Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-01-24 00:00:00.406 024 18181.89 57.73 52690.37 88888.00 2007-01-24 00:00:00.906 024 18182.01 57.77 52690.30 88888.00 2007-01-24 00:00:01.406 024 18182.08 57.86 52690.31 88888.00 2007-01-24 00:00:01.906 024 18182.03 57.94 52690.25 88888.00 2007-01-24 00:00:02.406 024 18182.04 57.90 52690.17 88888.00 2007-01-24 00:00:02.906 024 18182.15 57.84 52690.18 88888.00 2007-01-24 00:00:03.406 024 18182.05 57.76 52690.24 88888.00 2007-01-24 00:00:03.906 024 18181.89 57.76 52690.38 88888.00 2007-01-24 00:00:04.406 024 18181.84 57.75 52690.44 88888.00 2007-01-24 00:00:04.906 024 18181.88 57.82 52690.43 88888.00 2007-01-24 00:00:05.406 024 18181.89 57.90 52690.29 88888.00 2007-01-24 00:00:05.906 024 18181.86 57.90 52690.21 88888.00 2007-01-24 00:00:06.406 024 18181.83 57.94 52690.23 88888.00 2007-01-24 00:00:06.906 024 18181.84 57.96 52690.29 88888.00 2007-01-24 00:00:07.406 024 18181.95 57.91 52690.31 88888.00 2007-01-24 00:00:07.906 024 18181.94 57.94 52690.28 88888.00 2007-01-24 00:00:08.406 024 18181.94 58.00 52690.28 88888.00 2007-01-24 00:00:08.906 024 18181.90 57.99 52690.20 88888.00 2007-01-24 00:00:09.406 024 18181.89 57.97 52690.16 88888.00 2007-01-24 00:00:09.906 024 18181.99 57.99 52690.06 88888.00 2007-01-24 00:00:10.406 024 18182.01 57.94 52690.14 88888.00 2007-01-24 00:00:10.906 024 18181.87 57.90 52690.32 88888.00 2007-01-24 00:00:11.406 024 18181.92 57.91 52690.32 88888.00 2007-01-24 00:00:11.906 024 18181.97 57.81 52690.22 88888.00 2007-01-24 00:00:12.406 024 18182.00 57.76 52690.19 88888.00 2007-01-24 00:00:12.906 024 18181.99 57.86 52690.17 88888.00 2007-01-24 00:00:13.406 024 18181.94 57.91 52690.05 88888.00 2007-01-24 00:00:13.906 024 18181.82 57.95 52690.00 88888.00 2007-01-24 00:00:14.406 024 18181.76 57.96 52690.07 88888.00 2007-01-24 00:00:14.906 024 18181.85 57.94 52690.09 88888.00 2007-01-24 00:00:15.406 024 18181.96 57.88 52690.14 88888.00 2007-01-24 00:00:15.906 024 18181.88 57.86 52690.14 88888.00 2007-01-24 00:00:16.406 024 18181.90 57.77 52690.16 88888.00 2007-01-24 00:00:16.906 024 18182.07 57.71 52690.12 88888.00 2007-01-24 00:00:17.406 024 18182.01 57.77 52690.17 88888.00 2007-01-24 00:00:17.906 024 18181.99 57.75 52690.14 88888.00 2007-01-24 00:00:18.406 024 18181.97 57.80 52690.14 88888.00 2007-01-24 00:00:18.906 024 18181.90 57.83 52690.25 88888.00 2007-01-24 00:00:19.406 024 18181.98 57.75 52690.23 88888.00 2007-01-24 00:00:19.906 024 18182.07 57.72 52690.26 88888.00 2007-01-24 00:00:20.406 024 18181.97 57.79 52690.36 88888.00 2007-01-24 00:00:20.906 024 18181.90 57.86 52690.34 88888.00 2007-01-24 00:00:21.406 024 18181.92 57.89 52690.29 88888.00 2007-01-24 00:00:21.906 024 18181.90 57.90 52690.30 88888.00 2007-01-24 00:00:22.406 024 18181.98 57.94 52690.31 88888.00 2007-01-24 00:00:22.906 024 18181.98 57.90 52690.18 88888.00 2007-01-24 00:00:23.406 024 18181.92 57.84 52690.08 88888.00 2007-01-24 00:00:23.906 024 18181.92 57.82 52690.13 88888.00 2007-01-24 00:00:24.406 024 18181.85 57.78 52690.16 88888.00 2007-01-24 00:00:24.906 024 18181.78 57.81 52690.09 88888.00 2007-01-24 00:00:25.406 024 18181.84 57.84 52689.94 88888.00 2007-01-24 00:00:25.906 024 18181.82 57.86 52690.08 88888.00 2007-01-24 00:00:26.406 024 18181.78 57.98 52690.11 88888.00 2007-01-24 00:00:26.906 024 18181.79 57.86 52690.12 88888.00 2007-01-24 00:00:27.406 024 18181.86 57.77 52689.96 88888.00 2007-01-24 00:00:27.906 024 18181.89 57.70 52689.83 88888.00 2007-01-24 00:00:28.403 024 18181.86 57.69 52690.02 88888.00 2007-01-24 00:00:28.903 024 18181.84 57.70 52690.21 88888.00 2007-01-24 00:00:29.403 024 18181.81 57.71 52690.17 88888.00 2007-01-24 00:00:29.903 024 18181.73 57.72 52690.22 88888.00 2007-01-24 00:00:30.403 024 18181.74 57.79 52690.19 88888.00 2007-01-24 00:00:30.903 024 18181.77 57.80 52690.16 88888.00 2007-01-24 00:00:31.403 024 18181.70 57.73 52690.18 88888.00 2007-01-24 00:00:31.903 024 18181.71 57.70 52690.25 88888.00 2007-01-24 00:00:32.403 024 18181.72 57.69 52690.31 88888.00 2007-01-24 00:00:32.903 024 18181.73 57.69 52690.31 88888.00 2007-01-24 00:00:33.403 024 18181.77 57.74 52690.24 88888.00 2007-01-24 00:00:33.903 024 18181.81 57.75 52690.26 88888.00 2007-01-24 00:00:34.403 024 18181.84 57.74 52690.24 88888.00 2007-01-24 00:00:34.903 024 18181.82 57.79 52690.29 88888.00 2007-01-24 00:00:35.403 024 18181.89 57.78 52690.36 88888.00 2007-01-24 00:00:35.903 024 18181.87 57.74 52690.53 88888.00 2007-01-24 00:00:36.403 024 18181.85 57.70 52690.55 88888.00 2007-01-24 00:00:36.903 024 18181.76 57.74 52690.46 88888.00 2007-01-24 00:00:37.403 024 18181.71 57.66 52690.33 88888.00 2007-01-24 00:00:37.903 024 18181.74 57.73 52690.44 88888.00 2007-01-24 00:00:38.403 024 18181.82 57.75 52690.41 88888.00 2007-01-24 00:00:38.903 024 18181.66 57.72 52690.35 88888.00 2007-01-24 00:00:39.403 024 18181.64 57.72 52690.43 88888.00 2007-01-24 00:00:39.903 024 18181.79 57.69 52690.33 88888.00 2007-01-24 00:00:40.403 024 18181.74 57.72 52690.34 88888.00 2007-01-24 00:00:40.903 024 18181.70 57.66 52690.33 88888.00 2007-01-24 00:00:41.403 024 18181.56 57.62 52690.30 88888.00 2007-01-24 00:00:41.903 024 18181.57 57.64 52690.22 88888.00 2007-01-24 00:00:42.403 024 18181.60 57.70 52690.24 88888.00 2007-01-24 00:00:42.903 024 18181.64 57.76 52690.26 88888.00 2007-01-24 00:00:43.403 024 18181.62 57.71 52690.21 88888.00 2007-01-24 00:00:43.903 024 18181.61 57.72 52690.20 88888.00 2007-01-24 00:00:44.403 024 18181.57 57.71 52690.11 88888.00 2007-01-24 00:00:44.903 024 18181.54 57.72 52690.09 88888.00 2007-01-24 00:00:45.403 024 18181.56 57.67 52690.18 88888.00 2007-01-24 00:00:45.903 024 18181.59 57.67 52690.14 88888.00 2007-01-24 00:00:46.403 024 18181.68 57.72 52690.23 88888.00 2007-01-24 00:00:46.903 024 18181.71 57.77 52690.23 88888.00 2007-01-24 00:00:47.403 024 18181.72 57.83 52690.17 88888.00 2007-01-24 00:00:47.903 024 18181.72 57.90 52690.18 88888.00 2007-01-24 00:00:48.403 024 18181.77 57.82 52690.10 88888.00 2007-01-24 00:00:48.903 024 18181.74 57.86 52690.12 88888.00 2007-01-24 00:00:49.403 024 18181.64 57.88 52690.21 88888.00 2007-01-24 00:00:49.903 024 18181.72 57.86 52690.28 88888.00 2007-01-24 00:00:50.403 024 18181.74 57.87 52690.26 88888.00 2007-01-24 00:00:50.903 024 18181.66 57.91 52690.26 88888.00 2007-01-24 00:00:51.403 024 18181.71 57.92 52690.26 88888.00 2007-01-24 00:00:51.903 024 18181.75 57.92 52690.24 88888.00 2007-01-24 00:00:52.403 024 18181.72 57.88 52690.26 88888.00 2007-01-24 00:00:52.903 024 18181.66 57.86 52690.28 88888.00 2007-01-24 00:00:53.403 024 18181.60 57.88 52690.26 88888.00 2007-01-24 00:00:53.903 024 18181.62 57.92 52690.18 88888.00 2007-01-24 00:00:54.403 024 18181.70 57.89 52690.16 88888.00 2007-01-24 00:00:54.903 024 18181.68 57.89 52690.18 88888.00 2007-01-24 00:00:55.403 024 18181.63 57.95 52690.14 88888.00 2007-01-24 00:00:55.903 024 18181.56 57.90 52690.16 88888.00 2007-01-24 00:00:56.403 024 18181.59 57.87 52690.26 88888.00 2007-01-24 00:00:56.903 024 18181.63 57.91 52690.28 88888.00 2007-01-24 00:00:57.403 024 18181.70 57.87 52690.25 88888.00 2007-01-24 00:00:57.903 024 18181.73 57.96 52690.22 88888.00 2007-01-24 00:00:58.403 024 18181.63 57.88 52690.30 88888.00 2007-01-24 00:00:58.903 024 18181.68 57.80 52690.35 88888.00 2007-01-24 00:00:59.403 024 18181.62 57.92 52690.38 88888.00 2007-01-24 00:00:59.903 024 18181.70 57.84 52690.28 88888.00 2007-01-24 00:01:00.403 024 18181.67 57.83 52690.21 88888.00 2007-01-24 00:01:00.903 024 18181.59 57.88 52690.34 88888.00 2007-01-24 00:01:01.403 024 18181.53 57.86 52690.32 88888.00 2007-01-24 00:01:01.903 024 18181.48 57.88 52690.30 88888.00 2007-01-24 00:01:02.403 024 18181.57 57.84 52690.38 88888.00 2007-01-24 00:01:02.903 024 18181.63 57.82 52690.43 88888.00 2007-01-24 00:01:03.403 024 18181.59 57.84 52690.37 88888.00 2007-01-24 00:01:03.903 024 18181.37 57.83 52690.13 88888.00 2007-01-24 00:01:04.403 024 18181.37 57.83 52690.11 88888.00 2007-01-24 00:01:04.903 024 18181.40 57.79 52690.16 88888.00 2007-01-24 00:01:05.403 024 18181.33 57.67 52690.23 88888.00 2007-01-24 00:01:05.903 024 18181.32 57.62 52690.23 88888.00 2007-01-24 00:01:06.403 024 18181.30 57.69 52690.22 88888.00 2007-01-24 00:01:06.903 024 18181.45 57.72 52690.32 88888.00 2007-01-24 00:01:07.403 024 18181.50 57.71 52690.42 88888.00 2007-01-24 00:01:07.903 024 18181.52 57.78 52690.44 88888.00 2007-01-24 00:01:08.403 024 18181.57 57.85 52690.31 88888.00 2007-01-24 00:01:08.903 024 18181.46 57.86 52690.33 88888.00 2007-01-24 00:01:09.403 024 18181.55 57.86 52690.35 88888.00 2007-01-24 00:01:09.903 024 18181.63 57.86 52690.42 88888.00 2007-01-24 00:01:10.403 024 18181.52 57.89 52690.45 88888.00 2007-01-24 00:01:10.903 024 18181.50 57.88 52690.35 88888.00 2007-01-24 00:01:11.403 024 18181.56 57.83 52690.34 88888.00 2007-01-24 00:01:11.903 024 18181.53 57.72 52690.30 88888.00 2007-01-24 00:01:12.403 024 18181.43 57.66 52690.30 88888.00 2007-01-24 00:01:12.903 024 18181.37 57.59 52690.36 88888.00 2007-01-24 00:01:13.403 024 18181.45 57.68 52690.30 88888.00 2007-01-24 00:01:13.903 024 18181.45 57.67 52690.18 88888.00 2007-01-24 00:01:14.403 024 18181.51 57.67 52690.16 88888.00 2007-01-24 00:01:14.903 024 18181.48 57.67 52690.24 88888.00 2007-01-24 00:01:15.403 024 18181.42 57.68 52690.19 88888.00 2007-01-24 00:01:15.903 024 18181.40 57.71 52690.32 88888.00 2007-01-24 00:01:16.403 024 18181.39 57.74 52690.41 88888.00 2007-01-24 00:01:16.903 024 18181.40 57.82 52690.37 88888.00 2007-01-24 00:01:17.403 024 18181.32 57.71 52690.42 88888.00 2007-01-24 00:01:17.903 024 18181.31 57.71 52690.40 88888.00 2007-01-24 00:01:18.403 024 18181.31 57.86 52690.36 88888.00 2007-01-24 00:01:18.903 024 18181.34 57.84 52690.40 88888.00 2007-01-24 00:01:19.403 024 18181.34 57.80 52690.38 88888.00 2007-01-24 00:01:19.903 024 18181.37 57.81 52690.37 88888.00 2007-01-24 00:01:20.403 024 18181.41 57.82 52690.46 88888.00 2007-01-24 00:01:20.903 024 18181.38 57.81 52690.42 88888.00 2007-01-24 00:01:21.403 024 18181.40 57.77 52690.41 88888.00 2007-01-24 00:01:21.903 024 18181.33 57.77 52690.46 88888.00 2007-01-24 00:01:22.403 024 18181.34 57.81 52690.47 88888.00 2007-01-24 00:01:22.903 024 18181.32 57.80 52690.44 88888.00 2007-01-24 00:01:23.403 024 18181.34 57.73 52690.48 88888.00 2007-01-24 00:01:23.903 024 18181.37 57.62 52690.47 88888.00 2007-01-24 00:01:24.403 024 18181.31 57.57 52690.43 88888.00 2007-01-24 00:01:24.903 024 18181.33 57.62 52690.44 88888.00 2007-01-24 00:01:25.403 024 18181.42 57.67 52690.45 88888.00 2007-01-24 00:01:25.903 024 18181.48 57.72 52690.44 88888.00 2007-01-24 00:01:26.403 024 18181.42 57.83 52690.41 88888.00 2007-01-24 00:01:26.903 024 18181.34 57.90 52690.31 88888.00 2007-01-24 00:01:27.403 024 18181.39 57.90 52690.34 88888.00 2007-01-24 00:01:27.903 024 18181.55 57.81 52690.38 88888.00 2007-01-24 00:01:28.403 024 18181.43 57.82 52690.42 88888.00 2007-01-24 00:01:28.903 024 18181.39 57.89 52690.38 88888.00 2007-01-24 00:01:29.403 024 18181.41 57.79 52690.40 88888.00 2007-01-24 00:01:29.903 024 18181.54 57.71 52690.33 88888.00 2007-01-24 00:01:30.403 024 18181.55 57.78 52690.43 88888.00 2007-01-24 00:01:30.903 024 18181.39 57.78 52690.37 88888.00 2007-01-24 00:01:31.403 024 18181.41 57.80 52690.34 88888.00 2007-01-24 00:01:31.903 024 18181.42 57.84 52690.32 88888.00 2007-01-24 00:01:32.403 024 18181.37 57.90 52690.30 88888.00 2007-01-24 00:01:32.903 024 18181.33 57.84 52690.29 88888.00 2007-01-24 00:01:33.403 024 18181.43 57.80 52690.33 88888.00 2007-01-24 00:01:33.903 024 18181.39 57.82 52690.24 88888.00 2007-01-24 00:01:34.403 024 18181.42 57.85 52690.35 88888.00 2007-01-24 00:01:34.903 024 18181.54 57.80 52690.33 88888.00 2007-01-24 00:01:35.403 024 18181.50 57.68 52690.30 88888.00 2007-01-24 00:01:35.903 024 18181.40 57.74 52690.25 88888.00 2007-01-24 00:01:36.403 024 18181.37 57.91 52690.30 88888.00 2007-01-24 00:01:36.903 024 18181.33 57.98 52690.31 88888.00 2007-01-24 00:01:37.403 024 18181.48 57.96 52690.26 88888.00 2007-01-24 00:01:37.903 024 18181.43 57.83 52690.24 88888.00 2007-01-24 00:01:38.403 024 18181.46 57.82 52690.21 88888.00 2007-01-24 00:01:38.903 024 18181.46 57.77 52690.28 88888.00 2007-01-24 00:01:39.403 024 18181.48 57.77 52690.36 88888.00 2007-01-24 00:01:39.903 024 18181.41 57.73 52690.34 88888.00 2007-01-24 00:01:40.403 024 18181.33 57.85 52690.41 88888.00 2007-01-24 00:01:40.903 024 18181.44 57.86 52690.44 88888.00 2007-01-24 00:01:41.403 024 18181.43 57.82 52690.34 88888.00 2007-01-24 00:01:41.903 024 18181.37 57.80 52690.31 88888.00 2007-01-24 00:01:42.403 024 18181.32 57.86 52690.31 88888.00 2007-01-24 00:01:42.903 024 18181.34 57.87 52690.26 88888.00 2007-01-24 00:01:43.403 024 18181.40 57.88 52690.30 88888.00 2007-01-24 00:01:43.903 024 18181.42 57.90 52690.34 88888.00 2007-01-24 00:01:44.403 024 18181.44 57.91 52690.31 88888.00 2007-01-24 00:01:44.903 024 18181.43 57.86 52690.35 88888.00 2007-01-24 00:01:45.403 024 18181.38 57.86 52690.37 88888.00 2007-01-24 00:01:45.903 024 18181.39 57.90 52690.30 88888.00 2007-01-24 00:01:46.403 024 18181.34 57.80 52690.26 88888.00 2007-01-24 00:01:46.903 024 18181.39 57.74 52690.21 88888.00 2007-01-24 00:01:47.403 024 18181.37 57.75 52690.10 88888.00 2007-01-24 00:01:47.903 024 18181.40 57.68 52690.18 88888.00 2007-01-24 00:01:48.403 024 18181.34 57.66 52690.29 88888.00 2007-01-24 00:01:48.903 024 18181.31 57.74 52690.30 88888.00 2007-01-24 00:01:49.403 024 18181.35 57.77 52690.20 88888.00 2007-01-24 00:01:49.903 024 18181.37 57.79 52690.19 88888.00 2007-01-24 00:01:50.403 024 18181.37 57.81 52690.22 88888.00 2007-01-24 00:01:50.903 024 18181.50 57.87 52690.29 88888.00 2007-01-24 00:01:51.403 024 18181.54 57.85 52690.31 88888.00 2007-01-24 00:01:51.903 024 18181.43 57.85 52690.36 88888.00 2007-01-24 00:01:52.403 024 18181.41 57.88 52690.48 88888.00 2007-01-24 00:01:52.903 024 18181.49 57.91 52690.57 88888.00 2007-01-24 00:01:53.403 024 18181.43 57.88 52690.54 88888.00 2007-01-24 00:01:53.903 024 18181.40 57.86 52690.41 88888.00 2007-01-24 00:01:54.403 024 18181.33 57.81 52690.38 88888.00 2007-01-24 00:01:54.903 024 18181.32 57.83 52690.47 88888.00 2007-01-24 00:01:55.403 024 18181.38 57.86 52690.49 88888.00 2007-01-24 00:01:55.903 024 18181.39 57.86 52690.49 88888.00 2007-01-24 00:01:56.403 024 18181.31 57.79 52690.38 88888.00 2007-01-24 00:01:56.903 024 18181.40 57.74 52690.42 88888.00 2007-01-24 00:01:57.403 024 18181.41 57.72 52690.44 88888.00 2007-01-24 00:01:57.903 024 18181.49 57.73 52690.40 88888.00 2007-01-24 00:01:58.403 024 18181.44 57.73 52690.32 88888.00 2007-01-24 00:01:58.903 024 18181.45 57.76 52690.35 88888.00 2007-01-24 00:01:59.403 024 18181.42 57.83 52690.33 88888.00 2007-01-24 00:01:59.903 024 18181.49 57.91 52690.28 88888.00 2007-01-24 00:02:00.403 024 18181.45 57.91 52690.25 88888.00 2007-01-24 00:02:00.903 024 18181.41 57.87 52690.33 88888.00 2007-01-24 00:02:01.403 024 18181.39 57.85 52690.31 88888.00 2007-01-24 00:02:01.903 024 18181.46 57.89 52690.25 88888.00 2007-01-24 00:02:02.403 024 18181.55 57.88 52690.21 88888.00 2007-01-24 00:02:02.903 024 18181.51 57.84 52690.21 88888.00 2007-01-24 00:02:03.403 024 18181.51 57.88 52690.25 88888.00 2007-01-24 00:02:03.903 024 18181.48 57.94 52690.28 88888.00 2007-01-24 00:02:04.403 024 18181.38 57.91 52690.29 88888.00 2007-01-24 00:02:04.903 024 18181.38 57.90 52690.33 88888.00 2007-01-24 00:02:05.403 024 18181.63 57.97 52690.38 88888.00 2007-01-24 00:02:05.903 024 18181.63 57.97 52690.36 88888.00 2007-01-24 00:02:06.403 024 18181.52 57.98 52690.35 88888.00 2007-01-24 00:02:06.903 024 18181.53 57.97 52690.36 88888.00 2007-01-24 00:02:07.403 024 18181.51 57.97 52690.38 88888.00 2007-01-24 00:02:07.903 024 18181.50 57.94 52690.38 88888.00 2007-01-24 00:02:08.403 024 18181.44 57.90 52690.32 88888.00 2007-01-24 00:02:08.903 024 18181.45 57.85 52690.18 88888.00 2007-01-24 00:02:09.403 024 18181.38 57.89 52690.31 88888.00 2007-01-24 00:02:09.903 024 18181.43 57.94 52690.41 88888.00 2007-01-24 00:02:10.403 024 18181.51 57.92 52690.42 88888.00 2007-01-24 00:02:10.903 024 18181.54 57.92 52690.49 88888.00 2007-01-24 00:02:11.403 024 18181.50 57.87 52690.54 88888.00 2007-01-24 00:02:11.903 024 18181.50 57.81 52690.57 88888.00 2007-01-24 00:02:12.403 024 18181.54 57.87 52690.57 88888.00 2007-01-24 00:02:12.903 024 18181.60 57.97 52690.56 88888.00 2007-01-24 00:02:13.403 024 18181.56 58.02 52690.45 88888.00 2007-01-24 00:02:13.903 024 18181.39 57.98 52690.35 88888.00 2007-01-24 00:02:14.403 024 18181.35 58.01 52690.33 88888.00 2007-01-24 00:02:14.903 024 18181.44 58.07 52690.40 88888.00 2007-01-24 00:02:15.403 024 18181.56 58.04 52690.30 88888.00 2007-01-24 00:02:15.903 024 18181.49 58.05 52690.28 88888.00 2007-01-24 00:02:16.403 024 18181.45 58.16 52690.25 88888.00 2007-01-24 00:02:16.903 024 18181.43 58.18 52690.25 88888.00 2007-01-24 00:02:17.403 024 18181.43 58.04 52690.29 88888.00 2007-01-24 00:02:17.903 024 18181.46 58.06 52690.31 88888.00 2007-01-24 00:02:18.403 024 18181.72 58.14 52690.31 88888.00 2007-01-24 00:02:18.903 024 18181.79 58.06 52690.38 88888.00 2007-01-24 00:02:19.403 024 18181.73 58.06 52690.51 88888.00 2007-01-24 00:02:19.903 024 18181.74 58.11 52690.53 88888.00 2007-01-24 00:02:20.403 024 18181.76 58.04 52690.48 88888.00 2007-01-24 00:02:20.903 024 18181.84 58.05 52690.44 88888.00 2007-01-24 00:02:21.403 024 18181.79 58.10 52690.53 88888.00 2007-01-24 00:02:21.903 024 18181.87 58.16 52690.46 88888.00 2007-01-24 00:02:22.403 024 18182.04 58.17 52690.48 88888.00 2007-01-24 00:02:22.903 024 18181.93 58.22 52690.59 88888.00 2007-01-24 00:02:23.403 024 18181.90 58.26 52690.40 88888.00 2007-01-24 00:02:23.903 024 18181.83 58.23 52690.23 88888.00 2007-01-24 00:02:24.403 024 18181.76 58.20 52690.17 88888.00 2007-01-24 00:02:24.903 024 18181.71 58.24 52690.29 88888.00 2007-01-24 00:02:25.403 024 18181.78 58.20 52690.24 88888.00 2007-01-24 00:02:25.903 024 18181.79 58.19 52690.02 88888.00 2007-01-24 00:02:26.403 024 18181.89 58.16 52690.09 88888.00 2007-01-24 00:02:26.903 024 18181.89 58.12 52690.10 88888.00 2007-01-24 00:02:27.403 024 18181.86 58.22 52690.20 88888.00 2007-01-24 00:02:27.903 024 18181.89 58.24 52690.30 88888.00 2007-01-24 00:02:28.403 024 18181.83 58.18 52690.24 88888.00 2007-01-24 00:02:28.903 024 18181.84 58.10 52690.34 88888.00 2007-01-24 00:02:29.403 024 18181.71 58.07 52690.33 88888.00 2007-01-24 00:02:29.903 024 18181.71 58.11 52690.31 88888.00 2007-01-24 00:02:30.403 024 18181.79 58.16 52690.29 88888.00 2007-01-24 00:02:30.903 024 18181.79 58.22 52690.21 88888.00 2007-01-24 00:02:31.403 024 18181.81 58.24 52690.09 88888.00 2007-01-24 00:02:31.903 024 18181.86 58.18 52690.08 88888.00 2007-01-24 00:02:32.403 024 18181.83 58.19 52690.10 88888.00 2007-01-24 00:02:32.903 024 18181.73 58.10 52690.18 88888.00 2007-01-24 00:02:33.403 024 18181.73 58.16 52690.08 88888.00 2007-01-24 00:02:33.903 024 18181.74 58.25 52690.07 88888.00 2007-01-24 00:02:34.403 024 18181.75 58.29 52690.03 88888.00 2007-01-24 00:02:34.903 024 18181.78 58.19 52690.08 88888.00 2007-01-24 00:02:35.403 024 18181.86 58.11 52690.16 88888.00 2007-01-24 00:02:35.903 024 18181.87 58.14 52690.13 88888.00 2007-01-24 00:02:36.403 024 18182.61 58.22 52690.09 88888.00 2007-01-24 00:02:36.903 024 18183.11 58.16 52689.99 88888.00 2007-01-24 00:02:37.403 024 18183.20 58.17 52690.14 88888.00 2007-01-24 00:02:37.903 024 18183.25 58.13 52690.17 88888.00 2007-01-24 00:02:38.403 024 18183.20 58.06 52690.19 88888.00 2007-01-24 00:02:38.903 024 18182.46 58.08 52690.36 88888.00 2007-01-24 00:02:39.403 024 18182.07 58.20 52690.40 88888.00 2007-01-24 00:02:39.903 024 18182.10 58.15 52690.29 88888.00 2007-01-24 00:02:40.403 024 18182.08 58.10 52690.29 88888.00 2007-01-24 00:02:40.903 024 18182.11 58.08 52690.32 88888.00 2007-01-24 00:02:41.403 024 18182.13 58.19 52690.28 88888.00 2007-01-24 00:02:41.903 024 18182.08 58.24 52690.19 88888.00 2007-01-24 00:02:42.403 024 18182.06 58.21 52690.19 88888.00 2007-01-24 00:02:42.903 024 18182.05 58.20 52690.23 88888.00 2007-01-24 00:02:43.403 024 18182.11 58.22 52690.23 88888.00 2007-01-24 00:02:43.903 024 18182.21 58.25 52690.22 88888.00 2007-01-24 00:02:44.403 024 18182.19 58.24 52690.28 88888.00 2007-01-24 00:02:44.903 024 18182.18 58.31 52690.33 88888.00 2007-01-24 00:02:45.403 024 18182.27 58.23 52690.22 88888.00 2007-01-24 00:02:45.903 024 18182.27 58.21 52690.22 88888.00 2007-01-24 00:02:46.403 024 18182.11 58.18 52690.22 88888.00 2007-01-24 00:02:46.903 024 18182.19 58.30 52690.17 88888.00 2007-01-24 00:02:47.403 024 18182.22 58.30 52690.22 88888.00 2007-01-24 00:02:47.903 024 18182.22 58.22 52690.33 88888.00 2007-01-24 00:02:48.403 024 18182.19 58.25 52690.34 88888.00 2007-01-24 00:02:48.903 024 18182.22 58.19 52690.32 88888.00 2007-01-24 00:02:49.403 024 18182.25 58.16 52690.34 88888.00 2007-01-24 00:02:49.903 024 18182.24 58.17 52690.48 88888.00 2007-01-24 00:02:50.403 024 18182.31 58.19 52690.35 88888.00 2007-01-24 00:02:50.903 024 18182.19 58.19 52690.24 88888.00 2007-01-24 00:02:51.403 024 18182.22 58.18 52690.32 88888.00 2007-01-24 00:02:51.903 024 18182.31 58.19 52690.40 88888.00 2007-01-24 00:02:52.403 024 18182.42 58.21 52690.22 88888.00 2007-01-24 00:02:52.903 024 18182.27 58.26 52690.19 88888.00 2007-01-24 00:02:53.403 024 18182.28 58.29 52690.21 88888.00 2007-01-24 00:02:53.903 024 18182.27 58.36 52690.16 88888.00 2007-01-24 00:02:54.403 024 18182.29 58.30 52690.17 88888.00 2007-01-24 00:02:54.903 024 18182.32 58.29 52690.18 88888.00 2007-01-24 00:02:55.403 024 18182.36 58.35 52690.17 88888.00 2007-01-24 00:02:55.903 024 18182.35 58.40 52690.17 88888.00 2007-01-24 00:02:56.403 024 18182.36 58.38 52690.24 88888.00 2007-01-24 00:02:56.903 024 18182.38 58.40 52690.29 88888.00 2007-01-24 00:02:57.403 024 18182.35 58.38 52690.26 88888.00 2007-01-24 00:02:57.903 024 18182.33 58.39 52690.24 88888.00 2007-01-24 00:02:58.403 024 18182.25 58.37 52690.26 88888.00 2007-01-24 00:02:58.903 024 18182.25 58.37 52690.22 88888.00 2007-01-24 00:02:59.403 024 18182.26 58.31 52690.30 88888.00 2007-01-24 00:02:59.903 024 18182.20 58.26 52690.26 88888.00 2007-01-24 00:03:00.403 024 18182.24 58.37 52690.33 88888.00 2007-01-24 00:03:00.903 024 18182.30 58.41 52690.41 88888.00 2007-01-24 00:03:01.403 024 18182.22 58.42 52690.33 88888.00 2007-01-24 00:03:01.903 024 18182.17 58.41 52690.23 88888.00 2007-01-24 00:03:02.403 024 18182.17 58.37 52690.18 88888.00 2007-01-24 00:03:02.903 024 18182.14 58.38 52690.19 88888.00 2007-01-24 00:03:03.403 024 18182.14 58.39 52690.18 88888.00 2007-01-24 00:03:03.903 024 18182.13 58.41 52690.29 88888.00 2007-01-24 00:03:04.403 024 18182.14 58.41 52690.41 88888.00 2007-01-24 00:03:04.903 024 18182.15 58.40 52690.30 88888.00 2007-01-24 00:03:05.403 024 18182.07 58.39 52690.33 88888.00 2007-01-24 00:03:05.903 024 18182.03 58.44 52690.41 88888.00 2007-01-24 00:03:06.403 024 18182.07 58.49 52690.46 88888.00 2007-01-24 00:03:06.903 024 18182.19 58.49 52690.35 88888.00 2007-01-24 00:03:07.403 024 18182.22 58.50 52690.26 88888.00 2007-01-24 00:03:07.903 024 18182.27 58.53 52690.32 88888.00 2007-01-24 00:03:08.403 024 18182.26 58.58 52690.40 88888.00 2007-01-24 00:03:08.903 024 18182.36 58.53 52690.48 88888.00 2007-01-24 00:03:09.403 024 18182.28 58.52 52690.43 88888.00 2007-01-24 00:03:09.903 024 18182.13 58.45 52690.35 88888.00 2007-01-24 00:03:10.403 024 18182.01 58.35 52690.24 88888.00 2007-01-24 00:03:10.903 024 18182.06 58.35 52690.19 88888.00 2007-01-24 00:03:11.403 024 18182.00 58.49 52690.31 88888.00 2007-01-24 00:03:11.903 024 18181.98 58.51 52690.29 88888.00 2007-01-24 00:03:12.403 024 18181.89 58.53 52690.20 88888.00 2007-01-24 00:03:12.903 024 18181.98 58.51 52690.26 88888.00 2007-01-24 00:03:13.403 024 18182.07 58.47 52690.28 88888.00 2007-01-24 00:03:13.903 024 18182.09 58.49 52690.21 88888.00 2007-01-24 00:03:14.403 024 18182.13 58.48 52690.20 88888.00 2007-01-24 00:03:14.903 024 18182.09 58.41 52690.22 88888.00 2007-01-24 00:03:15.403 024 18182.05 58.35 52690.25 88888.00 2007-01-24 00:03:15.903 024 18182.06 58.38 52690.22 88888.00 2007-01-24 00:03:16.403 024 18182.10 58.40 52690.05 88888.00 2007-01-24 00:03:16.903 024 18182.13 58.41 52690.01 88888.00 2007-01-24 00:03:17.403 024 18181.96 58.36 52690.11 88888.00 2007-01-24 00:03:17.903 024 18181.98 58.33 52690.07 88888.00 2007-01-24 00:03:18.403 024 18182.03 58.32 52690.06 88888.00 2007-01-24 00:03:18.903 024 18181.96 58.38 52690.08 88888.00 2007-01-24 00:03:19.403 024 18182.03 58.30 52690.06 88888.00 2007-01-24 00:03:19.903 024 18182.01 58.26 52690.09 88888.00 2007-01-24 00:03:20.403 024 18182.04 58.26 52690.09 88888.00 2007-01-24 00:03:20.903 024 18182.09 58.23 52690.05 88888.00 2007-01-24 00:03:21.403 024 18182.16 58.24 52689.93 88888.00 2007-01-24 00:03:21.903 024 18182.20 58.19 52690.00 88888.00 2007-01-24 00:03:22.403 024 18182.18 58.15 52690.02 88888.00 2007-01-24 00:03:22.903 024 18182.24 58.19 52689.99 88888.00 2007-01-24 00:03:23.403 024 18182.21 58.15 52690.06 88888.00 2007-01-24 00:03:23.903 024 18182.27 58.05 52689.94 88888.00 2007-01-24 00:03:24.403 024 18182.33 58.14 52689.96 88888.00 2007-01-24 00:03:24.903 024 18182.22 58.21 52690.07 88888.00 2007-01-24 00:03:25.403 024 18182.09 58.21 52690.18 88888.00 2007-01-24 00:03:25.903 024 18182.07 58.26 52690.18 88888.00 2007-01-24 00:03:26.403 024 18182.03 58.29 52690.05 88888.00 2007-01-24 00:03:26.903 024 18182.05 58.26 52690.08 88888.00 2007-01-24 00:03:27.403 024 18182.17 58.34 52690.09 88888.00 2007-01-24 00:03:27.903 024 18182.26 58.40 52690.20 88888.00 2007-01-24 00:03:28.403 024 18182.25 58.37 52690.22 88888.00 2007-01-24 00:03:28.903 024 18182.28 58.32 52690.21 88888.00 2007-01-24 00:03:29.403 024 18182.15 58.32 52690.06 88888.00 2007-01-24 00:03:29.903 024 18182.05 58.29 52690.00 88888.00 2007-01-24 00:03:30.403 024 18182.07 58.21 52690.05 88888.00 2007-01-24 00:03:30.903 024 18181.98 58.25 52690.05 88888.00 2007-01-24 00:03:31.403 024 18182.07 58.26 52690.01 88888.00 2007-01-24 00:03:31.903 024 18182.16 58.26 52690.00 88888.00 2007-01-24 00:03:32.403 024 18182.10 58.31 52689.96 88888.00 2007-01-24 00:03:32.903 024 18182.06 58.31 52690.02 88888.00 2007-01-24 00:03:33.403 024 18182.03 58.30 52690.05 88888.00 2007-01-24 00:03:33.903 024 18181.99 58.28 52690.02 88888.00 2007-01-24 00:03:34.403 024 18181.98 58.33 52690.07 88888.00 2007-01-24 00:03:34.903 024 18182.07 58.30 52690.08 88888.00 2007-01-24 00:03:35.403 024 18182.03 58.23 52690.00 88888.00 2007-01-24 00:03:35.903 024 18181.99 58.31 52690.11 88888.00 2007-01-24 00:03:36.403 024 18181.99 58.29 52690.30 88888.00 2007-01-24 00:03:36.903 024 18181.97 58.35 52690.35 88888.00 2007-01-24 00:03:37.403 024 18181.97 58.39 52690.34 88888.00 2007-01-24 00:03:37.903 024 18182.11 58.35 52690.34 88888.00 2007-01-24 00:03:38.403 024 18182.07 58.30 52690.31 88888.00 2007-01-24 00:03:38.903 024 18181.98 58.37 52690.23 88888.00 2007-01-24 00:03:39.403 024 18182.01 58.32 52690.21 88888.00 2007-01-24 00:03:39.903 024 18182.07 58.30 52690.18 88888.00 2007-01-24 00:03:40.403 024 18182.16 58.32 52690.22 88888.00 2007-01-24 00:03:40.903 024 18182.20 58.34 52690.30 88888.00 2007-01-24 00:03:41.403 024 18182.14 58.37 52690.23 88888.00 2007-01-24 00:03:41.903 024 18182.15 58.43 52690.24 88888.00 2007-01-24 00:03:42.403 024 18182.10 58.47 52690.25 88888.00 2007-01-24 00:03:42.903 024 18181.88 58.45 52690.24 88888.00 2007-01-24 00:03:43.403 024 18181.88 58.43 52690.37 88888.00 2007-01-24 00:03:43.903 024 18181.98 58.46 52690.35 88888.00 2007-01-24 00:03:44.403 024 18181.98 58.44 52690.38 88888.00 2007-01-24 00:03:44.903 024 18181.90 58.34 52690.36 88888.00 2007-01-24 00:03:45.403 024 18181.87 58.33 52690.38 88888.00 2007-01-24 00:03:45.903 024 18181.98 58.33 52690.41 88888.00 2007-01-24 00:03:46.403 024 18181.98 58.34 52690.33 88888.00 2007-01-24 00:03:46.903 024 18181.87 58.32 52690.33 88888.00 2007-01-24 00:03:47.403 024 18181.85 58.31 52690.36 88888.00 2007-01-24 00:03:47.903 024 18181.89 58.35 52690.44 88888.00 2007-01-24 00:03:48.403 024 18182.07 58.44 52690.45 88888.00 2007-01-24 00:03:48.903 024 18182.05 58.50 52690.31 88888.00 2007-01-24 00:03:49.403 024 18181.89 58.43 52690.26 88888.00 2007-01-24 00:03:49.903 024 18182.00 58.44 52690.33 88888.00 2007-01-24 00:03:50.403 024 18181.97 58.38 52690.32 88888.00 2007-01-24 00:03:50.903 024 18182.01 58.28 52690.19 88888.00 2007-01-24 00:03:51.403 024 18182.00 58.25 52690.12 88888.00 2007-01-24 00:03:51.903 024 18182.10 58.30 52690.20 88888.00 2007-01-24 00:03:52.403 024 18182.10 58.38 52690.32 88888.00 2007-01-24 00:03:52.903 024 18182.06 58.38 52690.44 88888.00 2007-01-24 00:03:53.403 024 18182.04 58.39 52690.44 88888.00 2007-01-24 00:03:53.903 024 18181.99 58.36 52690.46 88888.00 2007-01-24 00:03:54.403 024 18182.03 58.28 52690.41 88888.00 2007-01-24 00:03:54.903 024 18182.13 58.33 52690.31 88888.00 2007-01-24 00:03:55.403 024 18182.21 58.38 52690.30 88888.00 2007-01-24 00:03:55.903 024 18182.22 58.37 52690.36 88888.00 2007-01-24 00:03:56.403 024 18182.17 58.39 52690.38 88888.00 2007-01-24 00:03:56.903 024 18182.14 58.34 52690.31 88888.00 2007-01-24 00:03:57.403 024 18182.22 58.40 52690.28 88888.00 2007-01-24 00:03:57.903 024 18182.18 58.35 52690.25 88888.00 2007-01-24 00:03:58.403 024 18182.09 58.29 52690.18 88888.00 2007-01-24 00:03:58.903 024 18182.14 58.25 52690.20 88888.00 2007-01-24 00:03:59.403 024 18182.19 58.32 52690.19 88888.00 2007-01-24 00:03:59.903 024 18182.15 58.40 52690.17 88888.00 2007-01-24 00:04:00.403 024 18182.08 58.37 52690.28 88888.00 2007-01-24 00:04:00.903 024 18182.11 58.39 52690.35 88888.00 2007-01-24 00:04:01.403 024 18182.13 58.35 52690.34 88888.00 2007-01-24 00:04:01.903 024 18182.15 58.28 52690.20 88888.00 2007-01-24 00:04:02.403 024 18182.25 58.19 52690.20 88888.00 2007-01-24 00:04:02.903 024 18182.15 58.20 52690.18 88888.00 2007-01-24 00:04:03.403 024 18182.16 58.28 52690.13 88888.00 2007-01-24 00:04:03.903 024 18182.14 58.24 52690.21 88888.00 2007-01-24 00:04:04.403 024 18182.19 58.17 52690.24 88888.00 2007-01-24 00:04:04.903 024 18182.15 58.17 52690.13 88888.00 2007-01-24 00:04:05.403 024 18182.19 58.20 52690.21 88888.00 2007-01-24 00:04:05.903 024 18182.13 58.11 52690.20 88888.00 2007-01-24 00:04:06.403 024 18182.07 58.03 52690.16 88888.00 2007-01-24 00:04:06.903 024 18182.08 58.05 52690.17 88888.00 2007-01-24 00:04:07.403 024 18182.04 58.13 52690.14 88888.00 2007-01-24 00:04:07.903 024 18181.98 58.08 52690.16 88888.00 2007-01-24 00:04:08.403 024 18181.97 58.08 52690.11 88888.00 2007-01-24 00:04:08.903 024 18182.03 58.14 52690.20 88888.00 2007-01-24 00:04:09.403 024 18182.05 58.22 52690.24 88888.00 2007-01-24 00:04:09.903 024 18181.99 58.23 52690.26 88888.00 2007-01-24 00:04:10.403 024 18182.09 58.24 52690.20 88888.00 2007-01-24 00:04:10.903 024 18182.16 58.16 52690.13 88888.00 2007-01-24 00:04:11.403 024 18182.13 58.15 52690.14 88888.00 2007-01-24 00:04:11.903 024 18182.06 58.16 52690.24 88888.00 2007-01-24 00:04:12.403 024 18181.99 58.16 52690.20 88888.00 2007-01-24 00:04:12.903 024 18181.95 58.17 52690.21 88888.00 2007-01-24 00:04:13.403 024 18181.98 58.23 52690.25 88888.00 2007-01-24 00:04:13.903 024 18181.99 58.20 52690.22 88888.00 2007-01-24 00:04:14.403 024 18182.05 58.11 52690.30 88888.00 2007-01-24 00:04:14.903 024 18182.13 58.11 52690.26 88888.00 2007-01-24 00:04:15.403 024 18182.10 58.06 52690.05 88888.00 2007-01-24 00:04:15.903 024 18182.17 58.05 52689.99 88888.00 2007-01-24 00:04:16.403 024 18182.13 58.14 52690.12 88888.00 2007-01-24 00:04:16.903 024 18182.17 58.17 52690.16 88888.00 2007-01-24 00:04:17.403 024 18182.21 58.20 52690.13 88888.00 2007-01-24 00:04:17.903 024 18182.17 58.18 52690.09 88888.00 2007-01-24 00:04:18.403 024 18182.18 58.10 52690.14 88888.00 2007-01-24 00:04:18.903 024 18182.11 58.11 52690.13 88888.00 2007-01-24 00:04:19.403 024 18182.16 58.03 52690.12 88888.00 2007-01-24 00:04:19.903 024 18182.15 57.97 52690.07 88888.00 2007-01-24 00:04:20.403 024 18182.17 57.92 52690.13 88888.00 2007-01-24 00:04:20.903 024 18182.17 57.98 52690.19 88888.00 2007-01-24 00:04:21.403 024 18182.15 58.11 52690.23 88888.00 2007-01-24 00:04:21.903 024 18182.09 58.10 52690.25 88888.00 2007-01-24 00:04:22.403 024 18182.15 58.03 52690.21 88888.00 2007-01-24 00:04:22.903 024 18182.20 58.03 52690.06 88888.00 2007-01-24 00:04:23.403 024 18182.17 58.01 52689.98 88888.00 2007-01-24 00:04:23.903 024 18181.97 57.95 52690.02 88888.00 2007-01-24 00:04:24.403 024 18181.92 57.90 52690.16 88888.00 2007-01-24 00:04:24.903 024 18181.99 57.96 52690.21 88888.00 2007-01-24 00:04:25.403 024 18181.97 57.98 52690.14 88888.00 2007-01-24 00:04:25.903 024 18182.04 58.00 52690.16 88888.00 2007-01-24 00:04:26.403 024 18182.05 57.94 52690.19 88888.00 2007-01-24 00:04:26.903 024 18182.06 57.90 52690.17 88888.00 2007-01-24 00:04:27.403 024 18182.01 57.94 52690.05 88888.00 2007-01-24 00:04:27.903 024 18182.06 58.05 52689.99 88888.00 2007-01-24 00:04:28.403 024 18182.11 58.01 52689.99 88888.00 2007-01-24 00:04:28.903 024 18182.16 57.92 52689.99 88888.00 2007-01-24 00:04:29.403 024 18182.10 57.94 52689.98 88888.00 2007-01-24 00:04:29.903 024 18182.04 57.94 52689.96 88888.00 2007-01-24 00:04:30.403 024 18181.96 58.02 52689.97 88888.00 2007-01-24 00:04:30.903 024 18181.94 58.10 52690.10 88888.00 2007-01-24 00:04:31.403 024 18182.01 58.07 52690.08 88888.00 2007-01-24 00:04:31.903 024 18182.11 58.08 52690.09 88888.00 2007-01-24 00:04:32.403 024 18182.14 58.02 52690.14 88888.00 2007-01-24 00:04:32.903 024 18182.08 58.00 52690.26 88888.00 2007-01-24 00:04:33.403 024 18182.05 58.01 52690.10 88888.00 2007-01-24 00:04:33.903 024 18181.99 57.94 52689.90 88888.00 2007-01-24 00:04:34.403 024 18182.03 57.97 52689.98 88888.00 2007-01-24 00:04:34.903 024 18182.05 58.03 52690.17 88888.00 2007-01-24 00:04:35.403 024 18182.05 58.06 52690.23 88888.00 2007-01-24 00:04:35.903 024 18181.98 58.05 52690.35 88888.00 2007-01-24 00:04:36.403 024 18182.00 58.10 52690.45 88888.00 2007-01-24 00:04:36.903 024 18181.96 58.07 52690.40 88888.00 2007-01-24 00:04:37.403 024 18181.88 58.07 52690.47 88888.00 2007-01-24 00:04:37.903 024 18181.99 58.00 52690.38 88888.00 2007-01-24 00:04:38.403 024 18182.13 57.98 52690.32 88888.00 2007-01-24 00:04:38.903 024 18182.09 58.02 52690.26 88888.00 2007-01-24 00:04:39.403 024 18182.10 58.07 52690.29 88888.00 2007-01-24 00:04:39.903 024 18182.06 58.05 52690.24 88888.00 2007-01-24 00:04:40.403 024 18181.93 58.03 52690.22 88888.00 2007-01-24 00:04:40.903 024 18181.90 58.03 52690.24 88888.00 2007-01-24 00:04:41.403 024 18181.93 57.88 52690.19 88888.00 2007-01-24 00:04:41.903 024 18182.01 57.99 52690.11 88888.00 2007-01-24 00:04:42.403 024 18182.03 58.04 52690.13 88888.00 2007-01-24 00:04:42.903 024 18182.06 57.95 52690.12 88888.00 2007-01-24 00:04:43.403 024 18182.15 57.82 52690.13 88888.00 2007-01-24 00:04:43.903 024 18182.07 57.97 52690.17 88888.00 2007-01-24 00:04:44.403 024 18182.11 57.99 52690.19 88888.00 2007-01-24 00:04:44.903 024 18182.17 57.97 52690.30 88888.00 2007-01-24 00:04:45.403 024 18182.20 57.90 52690.21 88888.00 2007-01-24 00:04:45.903 024 18182.10 57.98 52690.18 88888.00 2007-01-24 00:04:46.403 024 18182.06 57.91 52690.23 88888.00 2007-01-24 00:04:46.903 024 18182.06 57.85 52690.22 88888.00 2007-01-24 00:04:47.403 024 18182.03 58.00 52690.26 88888.00 2007-01-24 00:04:47.903 024 18181.99 58.06 52690.31 88888.00 2007-01-24 00:04:48.403 024 18181.89 58.03 52690.28 88888.00 2007-01-24 00:04:48.903 024 18181.87 58.02 52690.30 88888.00 2007-01-24 00:04:49.403 024 18181.97 58.03 52690.28 88888.00 2007-01-24 00:04:49.903 024 18181.97 58.07 52690.31 88888.00 2007-01-24 00:04:50.403 024 18181.94 58.08 52690.29 88888.00 2007-01-24 00:04:50.903 024 18181.98 58.18 52690.29 88888.00 2007-01-24 00:04:51.403 024 18181.96 58.17 52690.33 88888.00 2007-01-24 00:04:51.903 024 18181.98 58.09 52690.34 88888.00 2007-01-24 00:04:52.403 024 18182.10 58.09 52690.34 88888.00 2007-01-24 00:04:52.903 024 18182.17 58.14 52690.28 88888.00 2007-01-24 00:04:53.403 024 18182.14 58.18 52690.37 88888.00 2007-01-24 00:04:53.903 024 18182.08 58.20 52690.36 88888.00 2007-01-24 00:04:54.403 024 18182.04 58.24 52690.32 88888.00 2007-01-24 00:04:54.903 024 18182.01 58.23 52690.31 88888.00 2007-01-24 00:04:55.403 024 18182.05 58.18 52690.20 88888.00 2007-01-24 00:04:55.903 024 18182.01 58.05 52690.09 88888.00 2007-01-24 00:04:56.403 024 18181.95 58.11 52690.14 88888.00 2007-01-24 00:04:56.903 024 18181.90 58.13 52690.22 88888.00 2007-01-24 00:04:57.403 024 18181.94 58.10 52690.17 88888.00 2007-01-24 00:04:57.903 024 18181.97 58.09 52690.03 88888.00 2007-01-24 00:04:58.403 024 18181.90 58.16 52690.11 88888.00 2007-01-24 00:04:58.903 024 18181.87 58.07 52690.12 88888.00 2007-01-24 00:04:59.403 024 18181.92 58.03 52690.02 88888.00 2007-01-24 00:04:59.903 024 18181.94 57.98 52690.06 88888.00 2007-01-24 00:05:00.403 024 18181.81 58.11 52690.03 88888.00 2007-01-24 00:05:00.903 024 18181.81 58.15 52690.13 88888.00 2007-01-24 00:05:01.403 024 18181.82 58.04 52690.14 88888.00 2007-01-24 00:05:01.903 024 18181.85 57.92 52690.18 88888.00 2007-01-24 00:05:02.403 024 18181.86 58.00 52690.16 88888.00 2007-01-24 00:05:02.903 024 18181.87 58.07 52690.25 88888.00 2007-01-24 00:05:03.403 024 18181.89 58.01 52690.28 88888.00 2007-01-24 00:05:03.903 024 18181.98 57.96 52690.29 88888.00 2007-01-24 00:05:04.403 024 18182.13 57.86 52690.38 88888.00 2007-01-24 00:05:04.903 024 18182.30 57.86 52690.34 88888.00 2007-01-24 00:05:05.403 024 18182.33 58.00 52690.26 88888.00 2007-01-24 00:05:05.903 024 18182.19 58.04 52690.24 88888.00 2007-01-24 00:05:06.403 024 18182.18 58.08 52690.18 88888.00 2007-01-24 00:05:06.903 024 18182.20 58.08 52690.10 88888.00 2007-01-24 00:05:07.403 024 18182.28 58.06 52690.17 88888.00 2007-01-24 00:05:07.903 024 18182.27 57.99 52690.17 88888.00 2007-01-24 00:05:08.403 024 18182.26 58.02 52690.14 88888.00 2007-01-24 00:05:08.903 024 18182.27 58.10 52690.16 88888.00 2007-01-24 00:05:09.403 024 18182.26 58.05 52690.20 88888.00 2007-01-24 00:05:09.903 024 18182.32 58.06 52690.20 88888.00 2007-01-24 00:05:10.403 024 18182.30 58.11 52690.24 88888.00 2007-01-24 00:05:10.903 024 18182.36 58.07 52690.21 88888.00 2007-01-24 00:05:11.403 024 18182.38 58.05 52690.19 88888.00 2007-01-24 00:05:11.903 024 18182.26 58.06 52690.24 88888.00 2007-01-24 00:05:12.403 024 18182.29 58.01 52690.23 88888.00 2007-01-24 00:05:12.903 024 18182.32 58.04 52690.19 88888.00 2007-01-24 00:05:13.403 024 18182.25 58.04 52690.18 88888.00 2007-01-24 00:05:13.903 024 18182.25 58.12 52690.18 88888.00 2007-01-24 00:05:14.403 024 18182.30 57.99 52690.18 88888.00 2007-01-24 00:05:14.903 024 18182.33 57.97 52690.24 88888.00 2007-01-24 00:05:15.403 024 18182.28 58.00 52690.23 88888.00 2007-01-24 00:05:15.903 024 18182.20 57.97 52690.18 88888.00 2007-01-24 00:05:16.403 024 18182.28 57.98 52690.14 88888.00 2007-01-24 00:05:16.903 024 18182.28 58.04 52690.09 88888.00 2007-01-24 00:05:17.403 024 18182.25 57.96 52690.10 88888.00 2007-01-24 00:05:17.903 024 18182.18 57.88 52690.16 88888.00 2007-01-24 00:05:18.403 024 18182.22 57.92 52690.14 88888.00 2007-01-24 00:05:18.903 024 18182.30 57.94 52690.05 88888.00 2007-01-24 00:05:19.403 024 18182.29 57.89 52690.09 88888.00 2007-01-24 00:05:19.903 024 18182.27 58.04 52690.18 88888.00 2007-01-24 00:05:20.403 024 18182.25 58.09 52690.23 88888.00 2007-01-24 00:05:20.903 024 18182.26 58.13 52690.21 88888.00 2007-01-24 00:05:21.403 024 18182.29 58.09 52690.13 88888.00 2007-01-24 00:05:21.903 024 18182.38 58.08 52690.13 88888.00 2007-01-24 00:05:22.403 024 18182.43 58.11 52690.17 88888.00 2007-01-24 00:05:22.903 024 18182.42 57.97 52690.14 88888.00 2007-01-24 00:05:23.403 024 18182.30 58.10 52690.18 88888.00 2007-01-24 00:05:23.903 024 18182.21 58.13 52690.02 88888.00 2007-01-24 00:05:24.403 024 18182.29 58.16 52690.13 88888.00 2007-01-24 00:05:24.903 024 18182.39 58.18 52690.10 88888.00 2007-01-24 00:05:25.403 024 18182.39 58.10 52689.94 88888.00 2007-01-24 00:05:25.903 024 18182.31 58.06 52690.00 88888.00 2007-01-24 00:05:26.403 024 18182.31 58.07 52689.98 88888.00 2007-01-24 00:05:26.903 024 18182.40 58.06 52689.97 88888.00 2007-01-24 00:05:27.403 024 18182.39 58.00 52690.09 88888.00 2007-01-24 00:05:27.903 024 18182.41 58.08 52690.09 88888.00 2007-01-24 00:05:28.403 024 18182.46 58.14 52690.10 88888.00 2007-01-24 00:05:28.903 024 18182.44 58.12 52690.11 88888.00 2007-01-24 00:05:29.403 024 18182.32 58.07 52690.08 88888.00 2007-01-24 00:05:29.903 024 18182.33 58.07 52690.07 88888.00 2007-01-24 00:05:30.403 024 18182.31 58.04 52690.14 88888.00 2007-01-24 00:05:30.903 024 18182.32 58.12 52690.20 88888.00 2007-01-24 00:05:31.403 024 18182.25 58.20 52690.25 88888.00 2007-01-24 00:05:31.903 024 18182.30 58.22 52690.22 88888.00 2007-01-24 00:05:32.403 024 18182.37 58.02 52690.18 88888.00 2007-01-24 00:05:32.903 024 18182.39 57.94 52690.09 88888.00 2007-01-24 00:05:33.403 024 18182.54 58.02 52690.07 88888.00 2007-01-24 00:05:33.903 024 18182.51 58.06 52689.98 88888.00 2007-01-24 00:05:34.403 024 18182.46 58.13 52689.90 88888.00 2007-01-24 00:05:34.903 024 18182.38 58.09 52690.00 88888.00 2007-01-24 00:05:35.403 024 18182.31 57.99 52690.07 88888.00 2007-01-24 00:05:35.903 024 18182.51 58.00 52690.09 88888.00 2007-01-24 00:05:36.403 024 18182.60 58.03 52690.13 88888.00 2007-01-24 00:05:36.903 024 18182.64 58.12 52690.14 88888.00 2007-01-24 00:05:37.403 024 18182.57 58.15 52690.19 88888.00 2007-01-24 00:05:37.903 024 18182.42 58.13 52690.28 88888.00 2007-01-24 00:05:38.403 024 18182.46 58.13 52690.33 88888.00 2007-01-24 00:05:38.903 024 18182.47 58.08 52690.18 88888.00 2007-01-24 00:05:39.403 024 18182.42 58.04 52690.13 88888.00 2007-01-24 00:05:39.903 024 18182.47 58.02 52690.11 88888.00 2007-01-24 00:05:40.403 024 18182.49 58.02 52690.19 88888.00 2007-01-24 00:05:40.903 024 18182.50 58.06 52690.09 88888.00 2007-01-24 00:05:41.403 024 18182.48 58.02 52690.13 88888.00 2007-01-24 00:05:41.903 024 18182.42 58.00 52690.10 88888.00 2007-01-24 00:05:42.403 024 18182.35 57.88 52690.11 88888.00 2007-01-24 00:05:42.903 024 18182.38 57.83 52690.18 88888.00 2007-01-24 00:05:43.403 024 18182.44 58.01 52690.11 88888.00 2007-01-24 00:05:43.903 024 18182.53 57.96 52690.08 88888.00 2007-01-24 00:05:44.403 024 18182.54 57.89 52690.05 88888.00 2007-01-24 00:05:44.903 024 18182.64 57.86 52690.08 88888.00 2007-01-24 00:05:45.403 024 18182.52 57.89 52690.07 88888.00 2007-01-24 00:05:45.903 024 18182.55 57.92 52689.98 88888.00 2007-01-24 00:05:46.403 024 18182.61 57.91 52690.02 88888.00 2007-01-24 00:05:46.903 024 18182.65 57.91 52690.11 88888.00 2007-01-24 00:05:47.403 024 18182.60 57.83 52690.02 88888.00 2007-01-24 00:05:47.903 024 18182.59 57.88 52690.00 88888.00 2007-01-24 00:05:48.403 024 18182.57 57.92 52689.98 88888.00 2007-01-24 00:05:48.903 024 18182.60 57.97 52690.00 88888.00 2007-01-24 00:05:49.403 024 18182.80 57.99 52690.03 88888.00 2007-01-24 00:05:49.903 024 18182.60 58.00 52690.00 88888.00 2007-01-24 00:05:50.403 024 18182.57 58.06 52690.09 88888.00 2007-01-24 00:05:50.903 024 18182.57 57.98 52690.12 88888.00 2007-01-24 00:05:51.403 024 18182.53 57.94 52690.09 88888.00 2007-01-24 00:05:51.903 024 18182.58 58.07 52690.14 88888.00 2007-01-24 00:05:52.403 024 18182.51 58.10 52690.14 88888.00 2007-01-24 00:05:52.903 024 18182.47 58.13 52690.07 88888.00 2007-01-24 00:05:53.403 024 18182.52 58.10 52690.11 88888.00 2007-01-24 00:05:53.903 024 18182.47 58.13 52690.23 88888.00 2007-01-24 00:05:54.403 024 18182.55 58.07 52690.11 88888.00 2007-01-24 00:05:54.903 024 18182.63 58.06 52690.18 88888.00 2007-01-24 00:05:55.403 024 18182.63 58.05 52690.24 88888.00 2007-01-24 00:05:55.903 024 18182.58 57.97 52690.25 88888.00 2007-01-24 00:05:56.403 024 18182.51 57.98 52690.34 88888.00 2007-01-24 00:05:56.903 024 18182.50 58.00 52690.47 88888.00 2007-01-24 00:05:57.403 024 18182.52 58.03 52690.40 88888.00 2007-01-24 00:05:57.903 024 18182.48 58.07 52690.35 88888.00 2007-01-24 00:05:58.403 024 18182.43 58.06 52690.33 88888.00 2007-01-24 00:05:58.903 024 18182.49 58.07 52690.23 88888.00 2007-01-24 00:05:59.403 024 18182.50 58.01 52690.23 88888.00 2007-01-24 00:05:59.903 024 18182.47 58.06 52690.26 88888.00 2007-01-24 00:06:00.403 024 18182.54 58.22 52690.34 88888.00 2007-01-24 00:06:00.903 024 18182.58 58.28 52690.35 88888.00 2007-01-24 00:06:01.403 024 18182.52 58.31 52690.31 88888.00 2007-01-24 00:06:01.903 024 18182.49 58.23 52690.36 88888.00 2007-01-24 00:06:02.403 024 18182.46 58.19 52690.42 88888.00 2007-01-24 00:06:02.903 024 18182.57 58.06 52690.40 88888.00 2007-01-24 00:06:03.403 024 18182.53 58.02 52690.37 88888.00 2007-01-24 00:06:03.903 024 18182.36 58.01 52690.36 88888.00 2007-01-24 00:06:04.403 024 18182.33 58.05 52690.30 88888.00 2007-01-24 00:06:04.903 024 18182.22 58.06 52690.29 88888.00 2007-01-24 00:06:05.403 024 18182.30 58.01 52690.28 88888.00 2007-01-24 00:06:05.903 024 18182.41 57.96 52690.25 88888.00 2007-01-24 00:06:06.403 024 18182.43 58.07 52690.31 88888.00 2007-01-24 00:06:06.903 024 18182.48 58.14 52690.37 88888.00 2007-01-24 00:06:07.403 024 18182.43 58.19 52690.41 88888.00 2007-01-24 00:06:07.903 024 18182.37 58.12 52690.34 88888.00 2007-01-24 00:06:08.403 024 18182.32 58.00 52690.36 88888.00 2007-01-24 00:06:08.903 024 18182.36 57.98 52690.29 88888.00 2007-01-24 00:06:09.403 024 18182.51 58.03 52690.21 88888.00 2007-01-24 00:06:09.903 024 18182.49 58.04 52690.26 88888.00 2007-01-24 00:06:10.403 024 18182.29 58.06 52690.24 88888.00 2007-01-24 00:06:10.903 024 18182.42 58.08 52690.23 88888.00 2007-01-24 00:06:11.403 024 18182.46 58.24 52690.06 88888.00 2007-01-24 00:06:11.903 024 18182.47 58.24 52690.02 88888.00 2007-01-24 00:06:12.403 024 18182.39 58.14 52690.02 88888.00 2007-01-24 00:06:12.903 024 18182.42 58.24 52690.16 88888.00 2007-01-24 00:06:13.403 024 18182.39 58.32 52690.21 88888.00 2007-01-24 00:06:13.903 024 18182.46 58.23 52690.13 88888.00 2007-01-24 00:06:14.403 024 18182.42 58.09 52690.17 88888.00 2007-01-24 00:06:14.903 024 18182.55 58.16 52690.18 88888.00 2007-01-24 00:06:15.403 024 18182.66 58.26 52690.18 88888.00 2007-01-24 00:06:15.903 024 18182.63 58.30 52690.23 88888.00 2007-01-24 00:06:16.403 024 18182.54 58.26 52690.28 88888.00 2007-01-24 00:06:16.903 024 18182.63 58.22 52690.28 88888.00 2007-01-24 00:06:17.403 024 18182.61 58.25 52690.31 88888.00 2007-01-24 00:06:17.903 024 18182.50 58.33 52690.25 88888.00 2007-01-24 00:06:18.403 024 18182.47 58.26 52690.20 88888.00 2007-01-24 00:06:18.903 024 18182.51 58.23 52690.21 88888.00 2007-01-24 00:06:19.403 024 18182.52 58.15 52690.21 88888.00 2007-01-24 00:06:19.903 024 18182.60 58.20 52690.26 88888.00 2007-01-24 00:06:20.403 024 18182.49 58.16 52690.26 88888.00 2007-01-24 00:06:20.903 024 18182.51 58.13 52690.26 88888.00 2007-01-24 00:06:21.403 024 18182.57 58.21 52690.32 88888.00 2007-01-24 00:06:21.903 024 18182.83 58.10 52690.26 88888.00 2007-01-24 00:06:22.403 024 18182.71 58.03 52690.22 88888.00 2007-01-24 00:06:22.903 024 18182.46 58.15 52690.26 88888.00 2007-01-24 00:06:23.403 024 18182.49 58.13 52690.30 88888.00 2007-01-24 00:06:23.903 024 18182.52 58.06 52690.25 88888.00 2007-01-24 00:06:24.403 024 18182.57 57.97 52690.24 88888.00 2007-01-24 00:06:24.903 024 18182.57 58.11 52690.17 88888.00 2007-01-24 00:06:25.403 024 18182.59 58.12 52690.16 88888.00 2007-01-24 00:06:25.903 024 18182.57 58.18 52690.10 88888.00 2007-01-24 00:06:26.403 024 18182.49 58.12 52690.10 88888.00 2007-01-24 00:06:26.903 024 18182.57 58.10 52690.12 88888.00 2007-01-24 00:06:27.403 024 18182.57 58.15 52690.17 88888.00 2007-01-24 00:06:27.903 024 18182.52 58.15 52690.06 88888.00 2007-01-24 00:06:28.403 024 18182.64 58.09 52689.96 88888.00 2007-01-24 00:06:28.903 024 18182.69 58.08 52689.91 88888.00 2007-01-24 00:06:29.403 024 18182.58 58.16 52689.95 88888.00 2007-01-24 00:06:29.903 024 18182.62 58.16 52690.00 88888.00 2007-01-24 00:06:30.403 024 18182.72 58.20 52689.98 88888.00 2007-01-24 00:06:30.903 024 18182.69 58.23 52690.00 88888.00 2007-01-24 00:06:31.403 024 18182.58 58.24 52689.99 88888.00 2007-01-24 00:06:31.903 024 18182.47 58.28 52689.94 88888.00 2007-01-24 00:06:32.403 024 18182.47 58.26 52690.01 88888.00 2007-01-24 00:06:32.903 024 18182.47 58.16 52690.03 88888.00 2007-01-24 00:06:33.403 024 18182.60 58.04 52690.07 88888.00 2007-01-24 00:06:33.903 024 18182.50 58.09 52690.00 88888.00 2007-01-24 00:06:34.403 024 18182.46 58.22 52690.03 88888.00 2007-01-24 00:06:34.903 024 18182.44 58.18 52690.09 88888.00 2007-01-24 00:06:35.403 024 18182.44 58.02 52690.11 88888.00 2007-01-24 00:06:35.903 024 18182.47 58.10 52690.20 88888.00 2007-01-24 00:06:36.403 024 18182.44 58.11 52690.33 88888.00 2007-01-24 00:06:36.903 024 18182.59 58.16 52690.30 88888.00 2007-01-24 00:06:37.403 024 18182.57 57.99 52690.26 88888.00 2007-01-24 00:06:37.903 024 18182.51 57.88 52690.22 88888.00 2007-01-24 00:06:38.403 024 18182.69 58.07 52690.21 88888.00 2007-01-24 00:06:38.903 024 18182.64 57.98 52690.24 88888.00 2007-01-24 00:06:39.403 024 18182.53 58.01 52690.29 88888.00 2007-01-24 00:06:39.903 024 18182.60 58.05 52690.18 88888.00 2007-01-24 00:06:40.403 024 18182.68 58.06 52690.13 88888.00 2007-01-24 00:06:40.903 024 18182.60 58.06 52690.14 88888.00 2007-01-24 00:06:41.403 024 18182.53 58.07 52690.21 88888.00 2007-01-24 00:06:41.903 024 18182.55 58.03 52690.20 88888.00 2007-01-24 00:06:42.403 024 18182.46 58.06 52690.23 88888.00 2007-01-24 00:06:42.903 024 18182.42 58.10 52690.22 88888.00 2007-01-24 00:06:43.403 024 18182.35 58.11 52690.14 88888.00 2007-01-24 00:06:43.903 024 18182.36 57.97 52690.09 88888.00 2007-01-24 00:06:44.403 024 18182.42 58.04 52690.18 88888.00 2007-01-24 00:06:44.903 024 18182.35 58.06 52690.13 88888.00 2007-01-24 00:06:45.403 024 18182.36 58.12 52690.09 88888.00 2007-01-24 00:06:45.903 024 18182.32 58.11 52690.11 88888.00 2007-01-24 00:06:46.403 024 18182.25 58.16 52690.14 88888.00 2007-01-24 00:06:46.903 024 18182.22 58.22 52690.18 88888.00 2007-01-24 00:06:47.403 024 18182.24 58.15 52690.14 88888.00 2007-01-24 00:06:47.903 024 18182.25 58.12 52690.02 88888.00 2007-01-24 00:06:48.403 024 18182.35 58.11 52690.02 88888.00 2007-01-24 00:06:48.903 024 18182.38 58.08 52690.10 88888.00 2007-01-24 00:06:49.403 024 18182.40 58.24 52690.21 88888.00 2007-01-24 00:06:49.903 024 18182.29 58.26 52690.21 88888.00 2007-01-24 00:06:50.403 024 18182.32 58.28 52690.18 88888.00 2007-01-24 00:06:50.903 024 18182.42 58.20 52690.13 88888.00 2007-01-24 00:06:51.403 024 18182.38 58.07 52690.20 88888.00 2007-01-24 00:06:51.903 024 18182.63 58.12 52690.26 88888.00 2007-01-24 00:06:52.403 024 18182.70 58.13 52690.26 88888.00 2007-01-24 00:06:52.903 024 18182.72 58.05 52690.35 88888.00 2007-01-24 00:06:53.403 024 18182.79 58.12 52690.31 88888.00 2007-01-24 00:06:53.903 024 18182.85 57.97 52690.30 88888.00 2007-01-24 00:06:54.403 024 18182.77 57.98 52690.28 88888.00 2007-01-24 00:06:54.903 024 18182.77 58.07 52690.36 88888.00 2007-01-24 00:06:55.403 024 18182.86 58.06 52690.34 88888.00 2007-01-24 00:06:55.903 024 18182.77 58.05 52690.29 88888.00 2007-01-24 00:06:56.403 024 18182.75 58.01 52690.29 88888.00 2007-01-24 00:06:56.903 024 18182.70 57.99 52690.29 88888.00 2007-01-24 00:06:57.403 024 18182.75 57.94 52690.33 88888.00 2007-01-24 00:06:57.903 024 18182.63 57.95 52690.42 88888.00 2007-01-24 00:06:58.403 024 18182.63 58.10 52690.38 88888.00 2007-01-24 00:06:58.903 024 18182.49 58.13 52690.31 88888.00 2007-01-24 00:06:59.403 024 18182.52 58.11 52690.28 88888.00 2007-01-24 00:06:59.903 024 18182.48 58.08 52690.25 88888.00 2007-01-24 00:07:00.403 024 18182.51 58.15 52690.22 88888.00 2007-01-24 00:07:00.903 024 18182.46 58.19 52690.24 88888.00 2007-01-24 00:07:01.403 024 18182.51 58.15 52690.25 88888.00 2007-01-24 00:07:01.903 024 18182.50 58.01 52690.29 88888.00 2007-01-24 00:07:02.403 024 18182.44 58.08 52690.32 88888.00 2007-01-24 00:07:02.903 024 18182.38 58.06 52690.22 88888.00 2007-01-24 00:07:03.403 024 18182.40 58.21 52690.35 88888.00 2007-01-24 00:07:03.903 024 18182.40 58.14 52690.32 88888.00 2007-01-24 00:07:04.403 024 18182.36 57.99 52690.31 88888.00 2007-01-24 00:07:04.903 024 18182.33 58.10 52690.23 88888.00 2007-01-24 00:07:05.403 024 18182.27 58.17 52690.19 88888.00 2007-01-24 00:07:05.903 024 18182.33 58.20 52690.25 88888.00 2007-01-24 00:07:06.403 024 18182.37 58.21 52690.18 88888.00 2007-01-24 00:07:06.903 024 18182.36 58.21 52690.35 88888.00 2007-01-24 00:07:07.403 024 18182.31 58.15 52690.48 88888.00 2007-01-24 00:07:07.903 024 18182.36 58.14 52690.47 88888.00 2007-01-24 00:07:08.403 024 18182.46 58.08 52690.48 88888.00 2007-01-24 00:07:08.903 024 18182.42 58.09 52690.41 88888.00 2007-01-24 00:07:09.403 024 18182.39 58.08 52690.38 88888.00 2007-01-24 00:07:09.903 024 18182.33 58.08 52690.42 88888.00 2007-01-24 00:07:10.403 024 18182.33 58.12 52690.43 88888.00 2007-01-24 00:07:10.903 024 18182.37 58.10 52690.41 88888.00 2007-01-24 00:07:11.403 024 18182.51 58.01 52690.41 88888.00 2007-01-24 00:07:11.903 024 18182.47 57.89 52690.40 88888.00 2007-01-24 00:07:12.403 024 18182.44 57.96 52690.22 88888.00 2007-01-24 00:07:12.903 024 18182.41 58.15 52690.20 88888.00 2007-01-24 00:07:13.403 024 18182.42 58.10 52690.26 88888.00 2007-01-24 00:07:13.903 024 18182.48 58.04 52690.38 88888.00 2007-01-24 00:07:14.403 024 18182.39 57.91 52690.34 88888.00 2007-01-24 00:07:14.903 024 18182.27 58.00 52690.31 88888.00 2007-01-24 00:07:15.403 024 18182.31 58.06 52690.26 88888.00 2007-01-24 00:07:15.903 024 18182.50 58.04 52690.23 88888.00 2007-01-24 00:07:16.403 024 18182.50 58.05 52690.22 88888.00 2007-01-24 00:07:16.903 024 18182.38 58.04 52690.22 88888.00 2007-01-24 00:07:17.403 024 18182.38 57.88 52690.24 88888.00 2007-01-24 00:07:17.903 024 18182.29 57.88 52690.21 88888.00 2007-01-24 00:07:18.403 024 18182.31 58.02 52690.16 88888.00 2007-01-24 00:07:18.903 024 18182.41 58.14 52690.21 88888.00 2007-01-24 00:07:19.403 024 18182.32 58.13 52690.23 88888.00 2007-01-24 00:07:19.903 024 18182.35 58.08 52690.17 88888.00 2007-01-24 00:07:20.403 024 18182.35 58.00 52690.21 88888.00 2007-01-24 00:07:20.903 024 18182.38 58.09 52690.22 88888.00 2007-01-24 00:07:21.403 024 18182.33 58.14 52690.26 88888.00 2007-01-24 00:07:21.903 024 18182.32 58.14 52690.29 88888.00 2007-01-24 00:07:22.403 024 18182.35 58.14 52690.22 88888.00 2007-01-24 00:07:22.903 024 18182.27 58.08 52690.25 88888.00 2007-01-24 00:07:23.403 024 18182.21 58.15 52690.28 88888.00 2007-01-24 00:07:23.903 024 18182.26 58.22 52690.28 88888.00 2007-01-24 00:07:24.403 024 18182.30 58.20 52690.21 88888.00 2007-01-24 00:07:24.903 024 18182.28 58.15 52690.28 88888.00 2007-01-24 00:07:25.403 024 18182.30 58.14 52690.34 88888.00 2007-01-24 00:07:25.903 024 18182.35 57.92 52690.35 88888.00 2007-01-24 00:07:26.403 024 18182.38 57.99 52690.33 88888.00 2007-01-24 00:07:26.903 024 18182.22 58.09 52690.28 88888.00 2007-01-24 00:07:27.403 024 18182.21 58.02 52690.30 88888.00 2007-01-24 00:07:27.903 024 18182.24 58.01 52690.43 88888.00 2007-01-24 00:07:28.403 024 18182.29 58.08 52690.46 88888.00 2007-01-24 00:07:28.903 024 18182.25 58.09 52690.47 88888.00 2007-01-24 00:07:29.403 024 18182.38 58.02 52690.55 88888.00 2007-01-24 00:07:29.903 024 18182.42 58.05 52690.52 88888.00 2007-01-24 00:07:30.403 024 18182.41 58.07 52690.58 88888.00 2007-01-24 00:07:30.903 024 18182.43 58.04 52690.67 88888.00 2007-01-24 00:07:31.403 024 18182.31 58.07 52690.68 88888.00 2007-01-24 00:07:31.903 024 18182.29 58.01 52690.57 88888.00 2007-01-24 00:07:32.403 024 18182.35 57.97 52690.44 88888.00 2007-01-24 00:07:32.903 024 18182.31 57.87 52690.49 88888.00 2007-01-24 00:07:33.403 024 18182.33 58.01 52690.49 88888.00 2007-01-24 00:07:33.903 024 18182.37 58.21 52690.47 88888.00 2007-01-24 00:07:34.403 024 18182.33 58.21 52690.51 88888.00 2007-01-24 00:07:34.903 024 18182.35 58.21 52690.48 88888.00 2007-01-24 00:07:35.400 024 18182.32 58.21 52690.57 88888.00 2007-01-24 00:07:35.900 024 18182.24 58.08 52690.60 88888.00 2007-01-24 00:07:36.400 024 18182.28 58.07 52690.41 88888.00 2007-01-24 00:07:36.900 024 18182.30 58.01 52690.30 88888.00 2007-01-24 00:07:37.400 024 18182.26 57.92 52690.31 88888.00 2007-01-24 00:07:37.900 024 18182.33 57.92 52690.45 88888.00 2007-01-24 00:07:38.400 024 18182.29 57.94 52690.31 88888.00 2007-01-24 00:07:38.900 024 18182.21 58.02 52690.29 88888.00 2007-01-24 00:07:39.400 024 18182.30 58.11 52690.40 88888.00 2007-01-24 00:07:39.900 024 18182.30 57.84 52690.48 88888.00 2007-01-24 00:07:40.400 024 18182.25 57.88 52690.28 88888.00 2007-01-24 00:07:40.900 024 18182.10 57.94 52690.28 88888.00 2007-01-24 00:07:41.400 024 18182.16 57.92 52690.31 88888.00 2007-01-24 00:07:41.900 024 18182.14 58.01 52690.26 88888.00 2007-01-24 00:07:42.400 024 18182.09 57.98 52690.24 88888.00 2007-01-24 00:07:42.900 024 18182.17 57.86 52690.20 88888.00 2007-01-24 00:07:43.400 024 18182.18 57.97 52690.12 88888.00 2007-01-24 00:07:43.900 024 18182.27 58.05 52690.10 88888.00 2007-01-24 00:07:44.400 024 18182.47 58.07 52690.13 88888.00 2007-01-24 00:07:44.900 024 18182.37 58.07 52690.21 88888.00 2007-01-24 00:07:45.400 024 18182.36 58.11 52690.14 88888.00 2007-01-24 00:07:45.900 024 18182.42 58.12 52690.11 88888.00 2007-01-24 00:07:46.400 024 18182.37 58.07 52690.02 88888.00 2007-01-24 00:07:46.900 024 18182.37 58.00 52690.07 88888.00 2007-01-24 00:07:47.400 024 18182.44 57.88 52690.03 88888.00 2007-01-24 00:07:47.900 024 18182.50 58.02 52690.09 88888.00 2007-01-24 00:07:48.400 024 18182.41 57.81 52690.13 88888.00 2007-01-24 00:07:48.900 024 18182.38 57.78 52690.13 88888.00 2007-01-24 00:07:49.400 024 18182.39 57.82 52690.12 88888.00 2007-01-24 00:07:49.900 024 18182.38 57.87 52690.19 88888.00 2007-01-24 00:07:50.400 024 18182.51 57.98 52690.19 88888.00 2007-01-24 00:07:50.900 024 18182.61 58.06 52690.19 88888.00 2007-01-24 00:07:51.400 024 18182.58 58.07 52690.19 88888.00 2007-01-24 00:07:51.900 024 18182.44 58.05 52690.23 88888.00 2007-01-24 00:07:52.400 024 18182.40 58.06 52690.20 88888.00 2007-01-24 00:07:52.900 024 18182.43 58.07 52690.24 88888.00 2007-01-24 00:07:53.400 024 18182.42 58.05 52690.26 88888.00 2007-01-24 00:07:53.900 024 18182.36 58.07 52690.35 88888.00 2007-01-24 00:07:54.400 024 18182.26 58.03 52690.42 88888.00 2007-01-24 00:07:54.900 024 18182.25 58.08 52690.38 88888.00 2007-01-24 00:07:55.400 024 18182.29 58.14 52690.21 88888.00 2007-01-24 00:07:55.900 024 18182.30 58.17 52690.18 88888.00 2007-01-24 00:07:56.400 024 18182.25 58.16 52690.25 88888.00 2007-01-24 00:07:56.900 024 18182.24 58.00 52690.37 88888.00 2007-01-24 00:07:57.400 024 18182.30 57.88 52690.36 88888.00 2007-01-24 00:07:57.900 024 18182.32 57.92 52690.25 88888.00 2007-01-24 00:07:58.400 024 18182.33 57.95 52690.25 88888.00 2007-01-24 00:07:58.900 024 18182.42 58.05 52690.33 88888.00 2007-01-24 00:07:59.400 024 18182.28 58.08 52690.37 88888.00 2007-01-24 00:07:59.900 024 18182.30 58.10 52690.46 88888.00 2007-01-24 00:08:00.400 024 18182.21 58.06 52690.53 88888.00 2007-01-24 00:08:00.900 024 18182.16 58.04 52690.43 88888.00 2007-01-24 00:08:01.400 024 18182.29 58.06 52690.30 88888.00 2007-01-24 00:08:01.900 024 18182.38 57.97 52690.31 88888.00 2007-01-24 00:08:02.400 024 18182.21 58.03 52690.43 88888.00 2007-01-24 00:08:02.900 024 18182.21 58.04 52690.42 88888.00 2007-01-24 00:08:03.400 024 18182.25 58.00 52690.44 88888.00 2007-01-24 00:08:03.900 024 18182.31 57.95 52690.51 88888.00 2007-01-24 00:08:04.400 024 18182.33 58.11 52690.34 88888.00 2007-01-24 00:08:04.900 024 18182.40 58.15 52690.22 88888.00 2007-01-24 00:08:05.400 024 18182.35 58.21 52690.18 88888.00 2007-01-24 00:08:05.900 024 18182.27 58.18 52690.24 88888.00 2007-01-24 00:08:06.400 024 18182.25 58.22 52690.30 88888.00 2007-01-24 00:08:06.900 024 18182.28 58.24 52690.37 88888.00 2007-01-24 00:08:07.400 024 18182.43 58.25 52690.35 88888.00 2007-01-24 00:08:07.900 024 18182.44 58.07 52690.38 88888.00 2007-01-24 00:08:08.400 024 18182.44 57.92 52690.35 88888.00 2007-01-24 00:08:08.900 024 18182.57 58.11 52690.37 88888.00 2007-01-24 00:08:09.400 024 18182.43 58.15 52690.31 88888.00 2007-01-24 00:08:09.900 024 18182.44 58.03 52690.23 88888.00 2007-01-24 00:08:10.400 024 18182.47 58.09 52690.28 88888.00 2007-01-24 00:08:10.900 024 18182.47 58.13 52690.34 88888.00 2007-01-24 00:08:11.400 024 18182.44 58.17 52690.37 88888.00 2007-01-24 00:08:11.900 024 18182.35 58.11 52690.42 88888.00 2007-01-24 00:08:12.400 024 18182.36 58.06 52690.26 88888.00 2007-01-24 00:08:12.900 024 18182.40 58.12 52690.26 88888.00 2007-01-24 00:08:13.400 024 18182.44 58.11 52690.37 88888.00 2007-01-24 00:08:13.900 024 18182.42 58.11 52690.31 88888.00 2007-01-24 00:08:14.400 024 18182.44 58.17 52690.31 88888.00 2007-01-24 00:08:14.900 024 18182.48 58.15 52690.26 88888.00 2007-01-24 00:08:15.400 024 18182.53 58.20 52690.26 88888.00 2007-01-24 00:08:15.900 024 18182.60 58.18 52690.35 88888.00 2007-01-24 00:08:16.400 024 18182.57 58.20 52690.41 88888.00 2007-01-24 00:08:16.900 024 18182.43 58.23 52690.37 88888.00 2007-01-24 00:08:17.400 024 18182.37 58.19 52690.28 88888.00 2007-01-24 00:08:17.900 024 18182.41 58.21 52690.31 88888.00 2007-01-24 00:08:18.400 024 18182.38 58.07 52690.28 88888.00 2007-01-24 00:08:18.900 024 18182.47 58.11 52690.22 88888.00 2007-01-24 00:08:19.400 024 18182.54 58.18 52690.30 88888.00 2007-01-24 00:08:19.900 024 18182.52 58.19 52690.33 88888.00 2007-01-24 00:08:20.400 024 18182.41 58.17 52690.26 88888.00 2007-01-24 00:08:20.900 024 18182.48 58.14 52690.28 88888.00 2007-01-24 00:08:21.400 024 18182.46 58.16 52690.32 88888.00 2007-01-24 00:08:21.900 024 18182.54 58.15 52690.31 88888.00 2007-01-24 00:08:22.400 024 18182.62 58.10 52690.22 88888.00 2007-01-24 00:08:22.900 024 18182.49 58.08 52690.26 88888.00 2007-01-24 00:08:23.400 024 18182.43 58.12 52690.33 88888.00 2007-01-24 00:08:23.900 024 18182.40 58.14 52690.19 88888.00 2007-01-24 00:08:24.400 024 18182.37 58.17 52690.25 88888.00 2007-01-24 00:08:24.900 024 18182.42 58.29 52690.35 88888.00 2007-01-24 00:08:25.400 024 18182.43 58.24 52690.42 88888.00 2007-01-24 00:08:25.900 024 18182.51 58.18 52690.38 88888.00 2007-01-24 00:08:26.400 024 18182.48 58.01 52690.46 88888.00 2007-01-24 00:08:26.900 024 18182.47 57.95 52690.42 88888.00 2007-01-24 00:08:27.400 024 18182.43 57.96 52690.35 88888.00 2007-01-24 00:08:27.900 024 18182.49 58.13 52690.34 88888.00 2007-01-24 00:08:28.400 024 18182.53 58.07 52690.40 88888.00 2007-01-24 00:08:28.900 024 18182.53 57.98 52690.41 88888.00 2007-01-24 00:08:29.400 024 18182.51 57.91 52690.43 88888.00 2007-01-24 00:08:29.900 024 18182.51 57.92 52690.42 88888.00 2007-01-24 00:08:30.400 024 18182.51 58.04 52690.40 88888.00 2007-01-24 00:08:30.900 024 18182.33 58.03 52690.32 88888.00 2007-01-24 00:08:31.400 024 18182.16 58.03 52690.28 88888.00 2007-01-24 00:08:31.900 024 18182.17 58.22 52690.29 88888.00 2007-01-24 00:08:32.400 024 18182.32 58.39 52690.20 88888.00 2007-01-24 00:08:32.900 024 18182.37 58.35 52690.16 88888.00 2007-01-24 00:08:33.400 024 18182.26 58.36 52690.20 88888.00 2007-01-24 00:08:33.900 024 18182.20 58.22 52690.12 88888.00 2007-01-24 00:08:34.400 024 18182.20 58.23 52690.10 88888.00 2007-01-24 00:08:34.900 024 18182.25 58.23 52690.28 88888.00 2007-01-24 00:08:35.400 024 18182.36 58.29 52690.30 88888.00 2007-01-24 00:08:35.900 024 18182.30 58.20 52690.19 88888.00 2007-01-24 00:08:36.400 024 18182.39 58.33 52690.25 88888.00 2007-01-24 00:08:36.900 024 18182.41 58.37 52690.14 88888.00 2007-01-24 00:08:37.400 024 18182.29 58.42 52690.10 88888.00 2007-01-24 00:08:37.900 024 18182.36 58.47 52690.17 88888.00 2007-01-24 00:08:38.400 024 18182.35 58.35 52690.24 88888.00 2007-01-24 00:08:38.900 024 18182.18 58.26 52690.20 88888.00 2007-01-24 00:08:39.400 024 18182.11 58.34 52690.28 88888.00 2007-01-24 00:08:39.900 024 18182.20 58.39 52690.40 88888.00 2007-01-24 00:08:40.400 024 18182.24 58.33 52690.34 88888.00 2007-01-24 00:08:40.900 024 18182.22 58.31 52690.32 88888.00 2007-01-24 00:08:41.400 024 18182.16 58.23 52690.35 88888.00 2007-01-24 00:08:41.900 024 18182.18 58.23 52690.35 88888.00 2007-01-24 00:08:42.400 024 18182.17 58.25 52690.42 88888.00 2007-01-24 00:08:42.900 024 18182.16 58.29 52690.38 88888.00 2007-01-24 00:08:43.400 024 18182.14 58.23 52690.25 88888.00 2007-01-24 00:08:43.900 024 18182.11 58.18 52690.20 88888.00 2007-01-24 00:08:44.400 024 18182.20 58.21 52690.21 88888.00 2007-01-24 00:08:44.900 024 18182.32 58.17 52690.13 88888.00 2007-01-24 00:08:45.400 024 18182.36 58.05 52690.23 88888.00 2007-01-24 00:08:45.900 024 18182.41 58.20 52690.19 88888.00 2007-01-24 00:08:46.400 024 18182.35 58.40 52690.18 88888.00 2007-01-24 00:08:46.900 024 18182.35 58.42 52690.09 88888.00 2007-01-24 00:08:47.400 024 18182.39 58.35 52690.05 88888.00 2007-01-24 00:08:47.900 024 18182.38 58.37 52690.05 88888.00 2007-01-24 00:08:48.400 024 18182.41 58.35 52690.08 88888.00 2007-01-24 00:08:48.900 024 18182.35 58.20 52690.12 88888.00 2007-01-24 00:08:49.400 024 18182.36 58.24 52690.17 88888.00 2007-01-24 00:08:49.900 024 18182.39 58.33 52690.18 88888.00 2007-01-24 00:08:50.400 024 18182.43 58.20 52690.22 88888.00 2007-01-24 00:08:50.900 024 18182.37 58.06 52690.19 88888.00 2007-01-24 00:08:51.400 024 18182.37 58.03 52690.14 88888.00 2007-01-24 00:08:51.900 024 18182.35 58.28 52690.26 88888.00 2007-01-24 00:08:52.400 024 18182.31 58.31 52690.29 88888.00 2007-01-24 00:08:52.900 024 18182.28 58.24 52690.21 88888.00 2007-01-24 00:08:53.400 024 18182.38 58.36 52690.24 88888.00 2007-01-24 00:08:53.900 024 18182.36 58.34 52690.19 88888.00 2007-01-24 00:08:54.400 024 18182.42 58.29 52690.16 88888.00 2007-01-24 00:08:54.900 024 18182.41 58.32 52690.07 88888.00 2007-01-24 00:08:55.400 024 18182.38 58.28 52690.06 88888.00 2007-01-24 00:08:55.900 024 18182.38 58.29 52690.09 88888.00 2007-01-24 00:08:56.400 024 18182.50 58.17 52690.02 88888.00 2007-01-24 00:08:56.900 024 18182.51 58.16 52690.13 88888.00 2007-01-24 00:08:57.400 024 18182.42 58.12 52690.21 88888.00 2007-01-24 00:08:57.900 024 18182.38 58.21 52690.09 88888.00 2007-01-24 00:08:58.400 024 18182.31 58.33 52690.10 88888.00 2007-01-24 00:08:58.900 024 18182.41 58.40 52690.18 88888.00 2007-01-24 00:08:59.400 024 18182.47 58.43 52690.19 88888.00 2007-01-24 00:08:59.900 024 18182.35 58.44 52690.14 88888.00 2007-01-24 00:09:00.400 024 18182.40 58.31 52690.06 88888.00 2007-01-24 00:09:00.900 024 18182.37 58.35 52690.16 88888.00 2007-01-24 00:09:01.400 024 18182.42 58.41 52690.06 88888.00 2007-01-24 00:09:01.900 024 18182.49 58.40 52690.00 88888.00 2007-01-24 00:09:02.400 024 18182.29 58.35 52690.03 88888.00 2007-01-24 00:09:02.900 024 18182.28 58.37 52689.97 88888.00 2007-01-24 00:09:03.400 024 18182.25 58.35 52689.97 88888.00 2007-01-24 00:09:03.900 024 18182.19 58.38 52689.97 88888.00 2007-01-24 00:09:04.400 024 18182.32 58.41 52689.98 88888.00 2007-01-24 00:09:04.900 024 18182.44 58.37 52690.06 88888.00 2007-01-24 00:09:05.400 024 18182.38 58.39 52690.07 88888.00 2007-01-24 00:09:05.900 024 18182.30 58.36 52690.20 88888.00 2007-01-24 00:09:06.400 024 18182.28 58.26 52690.24 88888.00 2007-01-24 00:09:06.900 024 18182.40 58.38 52690.25 88888.00 2007-01-24 00:09:07.400 024 18182.40 58.31 52690.26 88888.00 2007-01-24 00:09:07.900 024 18182.35 58.24 52690.16 88888.00 2007-01-24 00:09:08.400 024 18182.29 58.24 52690.07 88888.00 2007-01-24 00:09:08.900 024 18182.30 58.25 52690.13 88888.00 2007-01-24 00:09:09.400 024 18182.29 58.31 52690.18 88888.00 2007-01-24 00:09:09.900 024 18182.31 58.33 52690.09 88888.00 2007-01-24 00:09:10.400 024 18182.29 58.36 52690.10 88888.00 2007-01-24 00:09:10.900 024 18182.28 58.40 52690.17 88888.00 2007-01-24 00:09:11.400 024 18182.28 58.44 52690.11 88888.00 2007-01-24 00:09:11.900 024 18182.29 58.40 52690.07 88888.00 2007-01-24 00:09:12.400 024 18182.26 58.36 52690.08 88888.00 2007-01-24 00:09:12.900 024 18182.22 58.35 52690.05 88888.00 2007-01-24 00:09:13.400 024 18182.40 58.38 52690.09 88888.00 2007-01-24 00:09:13.900 024 18182.51 58.45 52690.18 88888.00 2007-01-24 00:09:14.400 024 18182.49 58.42 52690.28 88888.00 2007-01-24 00:09:14.900 024 18182.37 58.36 52690.13 88888.00 2007-01-24 00:09:15.400 024 18182.38 58.34 52690.19 88888.00 2007-01-24 00:09:15.900 024 18182.42 58.18 52690.24 88888.00 2007-01-24 00:09:16.400 024 18182.38 58.21 52690.25 88888.00 2007-01-24 00:09:16.900 024 18182.39 58.28 52690.14 88888.00 2007-01-24 00:09:17.400 024 18182.35 58.31 52690.12 88888.00 2007-01-24 00:09:17.900 024 18182.40 58.28 52690.21 88888.00 2007-01-24 00:09:18.400 024 18182.46 58.29 52690.33 88888.00 2007-01-24 00:09:18.900 024 18182.43 58.31 52690.34 88888.00 2007-01-24 00:09:19.400 024 18182.52 58.33 52690.30 88888.00 2007-01-24 00:09:19.900 024 18182.59 58.43 52690.34 88888.00 2007-01-24 00:09:20.400 024 18182.53 58.42 52690.32 88888.00 2007-01-24 00:09:20.900 024 18182.54 58.42 52690.35 88888.00 2007-01-24 00:09:21.400 024 18182.38 58.44 52690.23 88888.00 2007-01-24 00:09:21.900 024 18182.25 58.40 52690.17 88888.00 2007-01-24 00:09:22.400 024 18182.32 58.35 52690.11 88888.00 2007-01-24 00:09:22.900 024 18182.38 58.24 52690.10 88888.00 2007-01-24 00:09:23.400 024 18182.37 58.33 52690.09 88888.00 2007-01-24 00:09:23.900 024 18182.38 58.45 52690.08 88888.00 2007-01-24 00:09:24.400 024 18182.32 58.44 52690.07 88888.00 2007-01-24 00:09:24.900 024 18182.37 58.37 52690.11 88888.00 2007-01-24 00:09:25.400 024 18182.44 58.38 52690.22 88888.00 2007-01-24 00:09:25.900 024 18182.50 58.31 52690.00 88888.00 2007-01-24 00:09:26.400 024 18182.46 58.29 52690.00 88888.00 2007-01-24 00:09:26.900 024 18182.50 58.20 52690.16 88888.00 2007-01-24 00:09:27.400 024 18182.38 58.15 52690.12 88888.00 2007-01-24 00:09:27.900 024 18182.33 58.23 52690.07 88888.00 2007-01-24 00:09:28.400 024 18182.41 58.09 52690.09 88888.00 2007-01-24 00:09:28.900 024 18182.46 58.04 52690.10 88888.00 2007-01-24 00:09:29.400 024 18182.30 58.16 52690.13 88888.00 2007-01-24 00:09:29.900 024 18182.25 58.08 52690.13 88888.00 2007-01-24 00:09:30.400 024 18182.21 58.14 52690.18 88888.00 2007-01-24 00:09:30.900 024 18182.24 58.24 52690.07 88888.00 2007-01-24 00:09:31.400 024 18182.13 58.16 52690.11 88888.00 2007-01-24 00:09:31.900 024 18182.04 58.04 52690.26 88888.00 2007-01-24 00:09:32.400 024 18182.06 58.10 52690.41 88888.00 2007-01-24 00:09:32.900 024 18182.16 58.11 52690.35 88888.00 2007-01-24 00:09:33.400 024 18182.20 58.22 52690.34 88888.00 2007-01-24 00:09:33.900 024 18182.19 58.23 52690.20 88888.00 2007-01-24 00:09:34.400 024 18182.19 58.19 52690.11 88888.00 2007-01-24 00:09:34.900 024 18182.16 58.28 52690.12 88888.00 2007-01-24 00:09:35.400 024 18182.20 58.25 52690.02 88888.00 2007-01-24 00:09:35.900 024 18182.18 58.16 52689.95 88888.00 2007-01-24 00:09:36.400 024 18182.24 58.28 52690.01 88888.00 2007-01-24 00:09:36.900 024 18182.24 58.24 52690.12 88888.00 2007-01-24 00:09:37.400 024 18182.27 58.06 52690.23 88888.00 2007-01-24 00:09:37.900 024 18182.33 58.11 52690.24 88888.00 2007-01-24 00:09:38.400 024 18182.29 58.20 52690.32 88888.00 2007-01-24 00:09:38.900 024 18182.30 58.25 52690.28 88888.00 2007-01-24 00:09:39.400 024 18182.33 58.23 52690.33 88888.00 2007-01-24 00:09:39.900 024 18182.35 58.21 52690.23 88888.00 2007-01-24 00:09:40.400 024 18182.32 58.13 52690.09 88888.00 2007-01-24 00:09:40.900 024 18182.31 58.06 52690.12 88888.00 2007-01-24 00:09:41.400 024 18182.35 58.06 52690.07 88888.00 2007-01-24 00:09:41.900 024 18182.32 58.19 52690.10 88888.00 2007-01-24 00:09:42.400 024 18182.25 58.30 52690.18 88888.00 2007-01-24 00:09:42.900 024 18182.29 58.24 52690.18 88888.00 2007-01-24 00:09:43.400 024 18182.36 58.26 52690.08 88888.00 2007-01-24 00:09:43.900 024 18182.16 58.40 52690.12 88888.00 2007-01-24 00:09:44.400 024 18182.17 58.41 52690.16 88888.00 2007-01-24 00:09:44.900 024 18182.28 58.39 52690.18 88888.00 2007-01-24 00:09:45.400 024 18182.21 58.37 52690.33 88888.00 2007-01-24 00:09:45.900 024 18182.13 58.24 52690.44 88888.00 2007-01-24 00:09:46.400 024 18182.11 58.06 52690.43 88888.00 2007-01-24 00:09:46.900 024 18182.07 58.17 52690.36 88888.00 2007-01-24 00:09:47.400 024 18182.19 58.18 52690.36 88888.00 2007-01-24 00:09:47.900 024 18182.29 58.21 52690.28 88888.00 2007-01-24 00:09:48.400 024 18182.08 58.16 52690.33 88888.00 2007-01-24 00:09:48.900 024 18181.96 58.12 52690.37 88888.00 2007-01-24 00:09:49.400 024 18182.07 58.08 52690.32 88888.00 2007-01-24 00:09:49.900 024 18182.11 58.15 52690.34 88888.00 2007-01-24 00:09:50.400 024 18182.11 58.17 52690.35 88888.00 2007-01-24 00:09:50.900 024 18182.05 58.21 52690.36 88888.00 2007-01-24 00:09:51.400 024 18182.13 58.26 52690.30 88888.00 2007-01-24 00:09:51.900 024 18182.11 58.14 52690.36 88888.00 2007-01-24 00:09:52.400 024 18182.17 58.16 52690.37 88888.00 2007-01-24 00:09:52.900 024 18182.25 58.20 52690.36 88888.00 2007-01-24 00:09:53.400 024 18182.13 58.19 52690.35 88888.00 2007-01-24 00:09:53.900 024 18182.10 58.17 52690.23 88888.00 2007-01-24 00:09:54.400 024 18182.17 58.18 52690.19 88888.00 2007-01-24 00:09:54.900 024 18182.01 58.20 52690.28 88888.00 2007-01-24 00:09:55.400 024 18182.08 58.21 52690.32 88888.00 2007-01-24 00:09:55.900 024 18182.07 58.25 52690.28 88888.00 2007-01-24 00:09:56.400 024 18181.95 58.23 52690.29 88888.00 2007-01-24 00:09:56.900 024 18182.01 58.09 52690.24 88888.00 2007-01-24 00:09:57.400 024 18182.05 58.02 52690.22 88888.00 2007-01-24 00:09:57.900 024 18182.07 58.13 52690.31 88888.00 2007-01-24 00:09:58.400 024 18182.00 58.10 52690.28 88888.00 2007-01-24 00:09:58.900 024 18182.05 58.08 52690.34 88888.00 2007-01-24 00:09:59.400 024 18182.04 58.12 52690.35 88888.00 2007-01-24 00:09:59.900 024 18182.10 58.07 52690.43 88888.00 2007-01-24 00:10:00.400 024 18182.01 58.08 52690.41 88888.00 2007-01-24 00:10:00.900 024 18182.11 58.04 52690.37 88888.00 2007-01-24 00:10:01.400 024 18182.10 58.01 52690.29 88888.00 2007-01-24 00:10:01.900 024 18182.10 58.06 52690.21 88888.00 2007-01-24 00:10:02.400 024 18182.14 58.07 52690.29 88888.00 2007-01-24 00:10:02.900 024 18182.16 58.15 52690.28 88888.00 2007-01-24 00:10:03.400 024 18182.05 58.23 52690.35 88888.00 2007-01-24 00:10:03.900 024 18181.97 58.24 52690.31 88888.00 2007-01-24 00:10:04.400 024 18181.97 58.23 52690.34 88888.00 2007-01-24 00:10:04.900 024 18182.04 58.15 52690.34 88888.00 2007-01-24 00:10:05.400 024 18182.05 58.11 52690.31 88888.00 2007-01-24 00:10:05.900 024 18182.04 58.08 52690.26 88888.00 2007-01-24 00:10:06.400 024 18182.11 58.10 52690.33 88888.00 2007-01-24 00:10:06.900 024 18182.11 58.21 52690.31 88888.00 2007-01-24 00:10:07.400 024 18182.07 58.31 52690.32 88888.00 2007-01-24 00:10:07.900 024 18182.07 58.30 52690.28 88888.00 2007-01-24 00:10:08.400 024 18182.08 58.20 52690.24 88888.00 2007-01-24 00:10:08.900 024 18182.17 58.08 52690.22 88888.00 2007-01-24 00:10:09.400 024 18182.15 58.08 52690.10 88888.00 2007-01-24 00:10:09.900 024 18182.03 58.18 52690.08 88888.00 2007-01-24 00:10:10.400 024 18182.11 58.22 52690.03 88888.00 2007-01-24 00:10:10.900 024 18182.17 58.25 52690.09 88888.00 2007-01-24 00:10:11.400 024 18182.15 58.16 52690.20 88888.00 2007-01-24 00:10:11.900 024 18182.10 58.15 52690.19 88888.00 2007-01-24 00:10:12.400 024 18182.08 58.18 52690.16 88888.00 2007-01-24 00:10:12.900 024 18182.03 58.26 52690.20 88888.00 2007-01-24 00:10:13.400 024 18182.01 58.28 52690.14 88888.00 2007-01-24 00:10:13.900 024 18182.06 58.17 52690.07 88888.00 2007-01-24 00:10:14.400 024 18181.90 58.05 52690.17 88888.00 2007-01-24 00:10:14.900 024 18181.88 58.10 52690.23 88888.00 2007-01-24 00:10:15.400 024 18181.87 58.07 52690.23 88888.00 2007-01-24 00:10:15.900 024 18181.95 58.14 52690.09 88888.00 2007-01-24 00:10:16.400 024 18181.99 58.05 52690.05 88888.00 2007-01-24 00:10:16.900 024 18182.07 58.03 52690.11 88888.00 2007-01-24 00:10:17.400 024 18182.08 57.87 52690.07 88888.00 2007-01-24 00:10:17.900 024 18182.04 57.96 52690.07 88888.00 2007-01-24 00:10:18.400 024 18181.93 58.04 52690.13 88888.00 2007-01-24 00:10:18.900 024 18182.01 58.08 52690.06 88888.00 2007-01-24 00:10:19.400 024 18182.01 58.15 52690.03 88888.00 2007-01-24 00:10:19.900 024 18182.00 58.10 52690.13 88888.00 2007-01-24 00:10:20.400 024 18182.08 58.12 52690.10 88888.00 2007-01-24 00:10:20.900 024 18182.07 58.20 52690.22 88888.00 2007-01-24 00:10:21.400 024 18182.09 58.18 52690.26 88888.00 2007-01-24 00:10:21.900 024 18182.08 58.19 52690.25 88888.00 2007-01-24 00:10:22.400 024 18182.03 58.14 52690.30 88888.00 2007-01-24 00:10:22.900 024 18181.95 58.09 52690.18 88888.00 2007-01-24 00:10:23.400 024 18182.06 58.19 52690.25 88888.00 2007-01-24 00:10:23.900 024 18182.07 58.15 52690.28 88888.00 2007-01-24 00:10:24.400 024 18182.06 58.09 52690.18 88888.00 2007-01-24 00:10:24.900 024 18182.07 58.06 52690.10 88888.00 2007-01-24 00:10:25.400 024 18181.95 58.13 52690.20 88888.00 2007-01-24 00:10:25.900 024 18181.95 58.16 52690.26 88888.00 2007-01-24 00:10:26.400 024 18182.01 58.07 52690.25 88888.00 2007-01-24 00:10:26.900 024 18182.19 58.09 52690.22 88888.00 2007-01-24 00:10:27.400 024 18182.13 58.07 52690.20 88888.00 2007-01-24 00:10:27.900 024 18182.07 58.04 52690.20 88888.00 2007-01-24 00:10:28.400 024 18182.04 58.11 52690.05 88888.00 2007-01-24 00:10:28.900 024 18182.06 58.05 52690.00 88888.00 2007-01-24 00:10:29.400 024 18182.10 58.06 52690.20 88888.00 2007-01-24 00:10:29.900 024 18182.18 57.98 52690.32 88888.00 2007-01-24 00:10:30.400 024 18182.17 57.98 52690.29 88888.00 2007-01-24 00:10:30.900 024 18182.17 58.02 52690.30 88888.00 2007-01-24 00:10:31.400 024 18182.16 58.00 52690.25 88888.00 2007-01-24 00:10:31.900 024 18182.26 58.04 52690.21 88888.00 2007-01-24 00:10:32.400 024 18182.29 58.10 52690.28 88888.00 2007-01-24 00:10:32.900 024 18182.27 58.16 52690.35 88888.00 2007-01-24 00:10:33.400 024 18182.09 58.14 52690.31 88888.00 2007-01-24 00:10:33.900 024 18182.09 58.01 52690.34 88888.00 2007-01-24 00:10:34.400 024 18182.09 58.04 52690.33 88888.00 2007-01-24 00:10:34.900 024 18182.17 58.13 52690.31 88888.00 2007-01-24 00:10:35.400 024 18182.21 58.02 52690.30 88888.00 2007-01-24 00:10:35.900 024 18182.09 58.08 52690.24 88888.00 2007-01-24 00:10:36.400 024 18182.04 58.18 52690.23 88888.00 2007-01-24 00:10:36.900 024 18182.13 58.15 52690.28 88888.00 2007-01-24 00:10:37.400 024 18182.15 58.21 52690.31 88888.00 2007-01-24 00:10:37.900 024 18182.16 58.11 52690.32 88888.00 2007-01-24 00:10:38.400 024 18182.11 58.02 52690.22 88888.00 2007-01-24 00:10:38.900 024 18182.04 57.90 52690.18 88888.00 2007-01-24 00:10:39.400 024 18181.93 58.04 52690.18 88888.00 2007-01-24 00:10:39.900 024 18182.04 58.09 52690.22 88888.00 2007-01-24 00:10:40.400 024 18182.07 58.03 52690.31 88888.00 2007-01-24 00:10:40.900 024 18182.09 57.99 52690.30 88888.00 2007-01-24 00:10:41.400 024 18182.05 57.98 52690.21 88888.00 2007-01-24 00:10:41.900 024 18182.13 57.99 52690.20 88888.00 2007-01-24 00:10:42.400 024 18182.05 57.90 52690.26 88888.00 2007-01-24 00:10:42.900 024 18181.97 57.91 52690.31 88888.00 2007-01-24 00:10:43.400 024 18182.08 57.81 52690.33 88888.00 2007-01-24 00:10:43.900 024 18182.13 57.95 52690.30 88888.00 2007-01-24 00:10:44.400 024 18181.97 58.03 52690.34 88888.00 2007-01-24 00:10:44.900 024 18181.92 57.97 52690.26 88888.00 2007-01-24 00:10:45.400 024 18181.99 57.98 52690.21 88888.00 2007-01-24 00:10:45.900 024 18182.03 58.05 52690.18 88888.00 2007-01-24 00:10:46.400 024 18181.94 58.04 52690.21 88888.00 2007-01-24 00:10:46.900 024 18181.98 58.04 52690.25 88888.00 2007-01-24 00:10:47.400 024 18181.92 58.11 52690.29 88888.00 2007-01-24 00:10:47.900 024 18181.84 58.10 52690.30 88888.00 2007-01-24 00:10:48.400 024 18181.94 58.10 52690.32 88888.00 2007-01-24 00:10:48.900 024 18182.07 58.04 52690.29 88888.00 2007-01-24 00:10:49.400 024 18182.11 58.02 52690.26 88888.00 2007-01-24 00:10:49.900 024 18182.06 58.01 52690.28 88888.00 2007-01-24 00:10:50.400 024 18182.00 57.91 52690.32 88888.00 2007-01-24 00:10:50.900 024 18181.98 58.05 52690.35 88888.00 2007-01-24 00:10:51.400 024 18182.11 58.05 52690.25 88888.00 2007-01-24 00:10:51.900 024 18182.15 58.04 52690.41 88888.00 2007-01-24 00:10:52.400 024 18182.19 57.99 52690.47 88888.00 2007-01-24 00:10:52.900 024 18182.17 57.94 52690.42 88888.00 2007-01-24 00:10:53.400 024 18182.16 57.97 52690.47 88888.00 2007-01-24 00:10:53.900 024 18182.15 58.03 52690.41 88888.00 2007-01-24 00:10:54.400 024 18182.06 58.08 52690.35 88888.00 2007-01-24 00:10:54.900 024 18182.13 58.08 52690.28 88888.00 2007-01-24 00:10:55.400 024 18182.17 58.13 52690.33 88888.00 2007-01-24 00:10:55.900 024 18182.04 58.05 52690.34 88888.00 2007-01-24 00:10:56.400 024 18182.01 58.03 52690.23 88888.00 2007-01-24 00:10:56.900 024 18182.18 58.05 52690.17 88888.00 2007-01-24 00:10:57.400 024 18182.16 58.06 52690.16 88888.00 2007-01-24 00:10:57.900 024 18182.00 58.00 52690.18 88888.00 2007-01-24 00:10:58.400 024 18181.96 58.04 52690.13 88888.00 2007-01-24 00:10:58.900 024 18181.98 57.99 52690.12 88888.00 2007-01-24 00:10:59.400 024 18181.94 57.95 52690.26 88888.00 2007-01-24 00:10:59.900 024 18181.98 57.96 52690.20 88888.00 2007-01-24 00:11:00.400 024 18182.01 58.00 52690.14 88888.00 2007-01-24 00:11:00.900 024 18181.98 58.02 52690.19 88888.00 2007-01-24 00:11:01.400 024 18181.96 57.99 52690.30 88888.00 2007-01-24 00:11:01.900 024 18181.96 57.79 52690.22 88888.00 2007-01-24 00:11:02.400 024 18181.90 57.83 52690.26 88888.00 2007-01-24 00:11:02.900 024 18182.07 57.95 52690.29 88888.00 2007-01-24 00:11:03.400 024 18182.00 58.02 52690.29 88888.00 2007-01-24 00:11:03.900 024 18182.06 58.06 52690.34 88888.00 2007-01-24 00:11:04.400 024 18181.96 58.10 52690.30 88888.00 2007-01-24 00:11:04.900 024 18181.78 58.08 52690.38 88888.00 2007-01-24 00:11:05.400 024 18181.94 58.08 52690.38 88888.00 2007-01-24 00:11:05.900 024 18181.99 58.06 52690.35 88888.00 2007-01-24 00:11:06.400 024 18181.98 58.04 52690.31 88888.00 2007-01-24 00:11:06.900 024 18181.94 58.06 52690.33 88888.00 2007-01-24 00:11:07.400 024 18182.03 57.96 52690.26 88888.00 2007-01-24 00:11:07.900 024 18181.92 58.00 52690.22 88888.00 2007-01-24 00:11:08.400 024 18181.84 58.04 52690.42 88888.00 2007-01-24 00:11:08.900 024 18181.92 57.86 52690.43 88888.00 2007-01-24 00:11:09.400 024 18181.88 57.94 52690.33 88888.00 2007-01-24 00:11:09.900 024 18181.84 58.08 52690.32 88888.00 2007-01-24 00:11:10.400 024 18181.95 58.01 52690.34 88888.00 2007-01-24 00:11:10.900 024 18181.88 57.94 52690.36 88888.00 2007-01-24 00:11:11.400 024 18181.99 57.89 52690.32 88888.00 2007-01-24 00:11:11.900 024 18181.96 58.03 52690.26 88888.00 2007-01-24 00:11:12.400 024 18181.99 58.01 52690.26 88888.00 2007-01-24 00:11:12.900 024 18181.94 58.10 52690.33 88888.00 2007-01-24 00:11:13.400 024 18181.81 58.03 52690.37 88888.00 2007-01-24 00:11:13.900 024 18181.84 57.98 52690.20 88888.00 2007-01-24 00:11:14.400 024 18182.07 57.95 52690.32 88888.00 2007-01-24 00:11:14.900 024 18182.10 57.97 52690.30 88888.00 2007-01-24 00:11:15.400 024 18182.03 58.02 52690.37 88888.00 2007-01-24 00:11:15.900 024 18182.08 58.08 52690.49 88888.00 2007-01-24 00:11:16.400 024 18182.11 58.09 52690.55 88888.00 2007-01-24 00:11:16.900 024 18182.15 58.18 52690.59 88888.00 2007-01-24 00:11:17.400 024 18182.10 58.18 52690.60 88888.00 2007-01-24 00:11:17.900 024 18182.15 58.14 52690.61 88888.00 2007-01-24 00:11:18.400 024 18182.30 58.14 52690.56 88888.00 2007-01-24 00:11:18.900 024 18182.33 58.18 52690.58 88888.00 2007-01-24 00:11:19.400 024 18182.27 58.15 52690.59 88888.00 2007-01-24 00:11:19.900 024 18182.27 58.14 52690.57 88888.00 2007-01-24 00:11:20.400 024 18182.33 58.06 52690.51 88888.00 2007-01-24 00:11:20.900 024 18182.31 58.12 52690.49 88888.00 2007-01-24 00:11:21.400 024 18182.35 58.01 52690.55 88888.00 2007-01-24 00:11:21.900 024 18182.37 58.03 52690.46 88888.00 2007-01-24 00:11:22.400 024 18182.20 58.04 52690.47 88888.00 2007-01-24 00:11:22.900 024 18182.18 58.04 52690.38 88888.00 2007-01-24 00:11:23.400 024 18182.17 58.14 52690.44 88888.00 2007-01-24 00:11:23.900 024 18182.28 58.28 52690.43 88888.00 2007-01-24 00:11:24.400 024 18182.30 58.28 52690.46 88888.00 2007-01-24 00:11:24.900 024 18182.37 58.29 52690.29 88888.00 2007-01-24 00:11:25.400 024 18182.24 58.33 52690.24 88888.00 2007-01-24 00:11:25.900 024 18182.20 58.24 52690.25 88888.00 2007-01-24 00:11:26.400 024 18182.29 58.18 52690.32 88888.00 2007-01-24 00:11:26.900 024 18182.36 58.17 52690.30 88888.00 2007-01-24 00:11:27.400 024 18182.28 58.08 52690.38 88888.00 2007-01-24 00:11:27.900 024 18182.29 58.14 52690.38 88888.00 2007-01-24 00:11:28.400 024 18182.28 58.15 52690.26 88888.00 2007-01-24 00:11:28.900 024 18182.28 58.13 52690.22 88888.00 2007-01-24 00:11:29.400 024 18182.24 58.08 52690.17 88888.00 2007-01-24 00:11:29.900 024 18182.09 58.06 52690.19 88888.00 2007-01-24 00:11:30.400 024 18182.01 58.09 52690.16 88888.00 2007-01-24 00:11:30.900 024 18181.98 58.18 52690.28 88888.00 2007-01-24 00:11:31.400 024 18182.00 58.13 52690.26 88888.00 2007-01-24 00:11:31.900 024 18182.05 58.10 52690.26 88888.00 2007-01-24 00:11:32.400 024 18182.13 58.15 52690.19 88888.00 2007-01-24 00:11:32.900 024 18182.04 58.21 52690.32 88888.00 2007-01-24 00:11:33.400 024 18181.97 58.20 52690.35 88888.00 2007-01-24 00:11:33.900 024 18181.96 58.14 52690.33 88888.00 2007-01-24 00:11:34.400 024 18181.93 58.04 52690.28 88888.00 2007-01-24 00:11:34.900 024 18181.89 58.09 52690.29 88888.00 2007-01-24 00:11:35.400 024 18181.98 58.13 52690.33 88888.00 2007-01-24 00:11:35.900 024 18182.06 58.16 52690.30 88888.00 2007-01-24 00:11:36.400 024 18182.16 58.13 52690.32 88888.00 2007-01-24 00:11:36.900 024 18182.17 58.09 52690.37 88888.00 2007-01-24 00:11:37.400 024 18182.20 58.20 52690.32 88888.00 2007-01-24 00:11:37.900 024 18182.13 58.23 52690.34 88888.00 2007-01-24 00:11:38.400 024 18182.01 58.23 52690.37 88888.00 2007-01-24 00:11:38.900 024 18182.08 58.20 52690.35 88888.00 2007-01-24 00:11:39.400 024 18182.09 58.18 52690.37 88888.00 2007-01-24 00:11:39.900 024 18182.09 58.18 52690.36 88888.00 2007-01-24 00:11:40.400 024 18182.11 58.18 52690.36 88888.00 2007-01-24 00:11:40.900 024 18182.21 58.09 52690.35 88888.00 2007-01-24 00:11:41.400 024 18182.22 58.18 52690.32 88888.00 2007-01-24 00:11:41.900 024 18182.17 58.15 52690.26 88888.00 2007-01-24 00:11:42.400 024 18182.19 58.11 52690.16 88888.00 2007-01-24 00:11:42.900 024 18182.30 58.16 52690.26 88888.00 2007-01-24 00:11:43.400 024 18182.37 58.24 52690.33 88888.00 2007-01-24 00:11:43.900 024 18182.28 58.14 52690.35 88888.00 2007-01-24 00:11:44.400 024 18182.28 58.06 52690.34 88888.00 2007-01-24 00:11:44.900 024 18182.29 58.05 52690.35 88888.00 2007-01-24 00:11:45.400 024 18182.30 57.97 52690.31 88888.00 2007-01-24 00:11:45.900 024 18182.26 58.11 52690.37 88888.00 2007-01-24 00:11:46.400 024 18182.38 58.21 52690.32 88888.00 2007-01-24 00:11:46.900 024 18182.39 58.14 52690.28 88888.00 2007-01-24 00:11:47.400 024 18182.35 58.03 52690.34 88888.00 2007-01-24 00:11:47.900 024 18182.36 58.08 52690.32 88888.00 2007-01-24 00:11:48.400 024 18182.29 58.24 52690.36 88888.00 2007-01-24 00:11:48.900 024 18182.28 58.17 52690.32 88888.00 2007-01-24 00:11:49.400 024 18182.29 58.10 52690.36 88888.00 2007-01-24 00:11:49.900 024 18182.46 58.23 52690.28 88888.00 2007-01-24 00:11:50.400 024 18182.47 58.25 52690.19 88888.00 2007-01-24 00:11:50.900 024 18182.37 58.26 52690.30 88888.00 2007-01-24 00:11:51.400 024 18182.33 58.25 52690.31 88888.00 2007-01-24 00:11:51.900 024 18182.21 58.16 52690.44 88888.00 2007-01-24 00:11:52.400 024 18182.19 58.22 52690.44 88888.00 2007-01-24 00:11:52.900 024 18182.22 58.24 52690.34 88888.00 2007-01-24 00:11:53.400 024 18182.21 58.17 52690.33 88888.00 2007-01-24 00:11:53.900 024 18182.18 58.16 52690.31 88888.00 2007-01-24 00:11:54.400 024 18182.27 58.05 52690.35 88888.00 2007-01-24 00:11:54.900 024 18182.19 58.24 52690.34 88888.00 2007-01-24 00:11:55.400 024 18182.26 58.28 52690.43 88888.00 2007-01-24 00:11:55.900 024 18182.33 58.17 52690.52 88888.00 2007-01-24 00:11:56.400 024 18182.32 58.18 52690.55 88888.00 2007-01-24 00:11:56.900 024 18182.25 58.26 52690.54 88888.00 2007-01-24 00:11:57.400 024 18182.28 58.22 52690.48 88888.00 2007-01-24 00:11:57.900 024 18182.41 58.22 52690.49 88888.00 2007-01-24 00:11:58.400 024 18182.38 58.30 52690.46 88888.00 2007-01-24 00:11:58.900 024 18182.39 58.23 52690.46 88888.00 2007-01-24 00:11:59.400 024 18182.41 58.18 52690.48 88888.00 2007-01-24 00:11:59.900 024 18182.46 58.21 52690.53 88888.00 2007-01-24 00:12:00.400 024 18182.42 58.17 52690.41 88888.00 2007-01-24 00:12:00.900 024 18182.54 58.05 52690.25 88888.00 2007-01-24 00:12:01.400 024 18182.49 58.09 52690.41 88888.00 2007-01-24 00:12:01.900 024 18182.49 58.11 52690.40 88888.00 2007-01-24 00:12:02.400 024 18182.41 57.99 52690.29 88888.00 2007-01-24 00:12:02.900 024 18182.35 58.01 52690.18 88888.00 2007-01-24 00:12:03.400 024 18182.32 58.11 52690.14 88888.00 2007-01-24 00:12:03.900 024 18182.39 58.20 52690.22 88888.00 2007-01-24 00:12:04.400 024 18182.37 58.21 52690.40 88888.00 2007-01-24 00:12:04.900 024 18182.31 58.22 52690.36 88888.00 2007-01-24 00:12:05.400 024 18182.31 58.21 52690.36 88888.00 2007-01-24 00:12:05.900 024 18182.32 58.20 52690.28 88888.00 2007-01-24 00:12:06.400 024 18182.31 58.22 52690.34 88888.00 2007-01-24 00:12:06.900 024 18182.28 58.22 52690.43 88888.00 2007-01-24 00:12:07.400 024 18182.30 58.23 52690.43 88888.00 2007-01-24 00:12:07.900 024 18182.32 58.19 52690.40 88888.00 2007-01-24 00:12:08.400 024 18182.32 58.15 52690.38 88888.00 2007-01-24 00:12:08.900 024 18182.31 58.12 52690.30 88888.00 2007-01-24 00:12:09.400 024 18182.27 58.16 52690.31 88888.00 2007-01-24 00:12:09.900 024 18182.29 58.17 52690.26 88888.00 2007-01-24 00:12:10.400 024 18182.37 58.12 52690.19 88888.00 2007-01-24 00:12:10.900 024 18182.54 58.16 52690.22 88888.00 2007-01-24 00:12:11.400 024 18182.51 58.11 52690.19 88888.00 2007-01-24 00:12:11.900 024 18182.50 58.08 52690.26 88888.00 2007-01-24 00:12:12.400 024 18182.46 58.12 52690.31 88888.00 2007-01-24 00:12:12.900 024 18182.40 58.15 52690.31 88888.00 2007-01-24 00:12:13.400 024 18182.41 58.22 52690.31 88888.00 2007-01-24 00:12:13.900 024 18182.32 58.02 52690.32 88888.00 2007-01-24 00:12:14.400 024 18182.36 58.11 52690.33 88888.00 2007-01-24 00:12:14.900 024 18182.42 58.08 52690.26 88888.00 2007-01-24 00:12:15.400 024 18182.38 58.01 52690.24 88888.00 2007-01-24 00:12:15.900 024 18182.32 58.03 52690.14 88888.00 2007-01-24 00:12:16.400 024 18182.31 58.04 52690.03 88888.00 2007-01-24 00:12:16.900 024 18182.32 57.88 52690.09 88888.00 2007-01-24 00:12:17.400 024 18182.43 58.06 52690.12 88888.00 2007-01-24 00:12:17.900 024 18182.44 58.11 52690.07 88888.00 2007-01-24 00:12:18.400 024 18182.48 58.18 52690.06 88888.00 2007-01-24 00:12:18.900 024 18182.55 58.20 52690.07 88888.00 2007-01-24 00:12:19.400 024 18182.47 58.18 52689.99 88888.00 2007-01-24 00:12:19.900 024 18182.42 58.11 52689.91 88888.00 2007-01-24 00:12:20.400 024 18182.42 58.10 52690.14 88888.00 2007-01-24 00:12:20.900 024 18182.40 58.05 52690.05 88888.00 2007-01-24 00:12:21.400 024 18182.54 58.05 52689.99 88888.00 2007-01-24 00:12:21.900 024 18182.61 58.16 52690.11 88888.00 2007-01-24 00:12:22.400 024 18182.55 58.15 52690.14 88888.00 2007-01-24 00:12:22.900 024 18182.48 58.20 52690.13 88888.00 2007-01-24 00:12:23.400 024 18182.41 58.29 52690.10 88888.00 2007-01-24 00:12:23.900 024 18182.49 58.33 52690.02 88888.00 2007-01-24 00:12:24.400 024 18182.46 58.30 52690.01 88888.00 2007-01-24 00:12:24.900 024 18182.42 58.25 52690.01 88888.00 2007-01-24 00:12:25.400 024 18182.32 58.12 52690.03 88888.00 2007-01-24 00:12:25.900 024 18182.39 58.16 52689.97 88888.00 2007-01-24 00:12:26.400 024 18182.48 58.09 52689.94 88888.00 2007-01-24 00:12:26.900 024 18182.38 58.12 52689.88 88888.00 2007-01-24 00:12:27.400 024 18182.49 58.04 52689.97 88888.00 2007-01-24 00:12:27.900 024 18182.60 58.03 52690.05 88888.00 2007-01-24 00:12:28.400 024 18182.63 58.12 52689.99 88888.00 2007-01-24 00:12:28.900 024 18182.55 58.09 52689.99 88888.00 2007-01-24 00:12:29.400 024 18182.40 57.90 52690.07 88888.00 2007-01-24 00:12:29.900 024 18182.44 57.97 52690.08 88888.00 2007-01-24 00:12:30.400 024 18182.58 58.12 52690.08 88888.00 2007-01-24 00:12:30.900 024 18182.53 58.14 52689.99 88888.00 2007-01-24 00:12:31.400 024 18182.44 58.13 52689.97 88888.00 2007-01-24 00:12:31.900 024 18182.36 58.14 52690.08 88888.00 2007-01-24 00:12:32.400 024 18182.28 58.05 52690.05 88888.00 2007-01-24 00:12:32.900 024 18182.48 58.08 52689.90 88888.00 2007-01-24 00:12:33.400 024 18182.55 58.03 52689.94 88888.00 2007-01-24 00:12:33.900 024 18182.51 57.88 52690.00 88888.00 2007-01-24 00:12:34.400 024 18182.63 57.96 52689.94 88888.00 2007-01-24 00:12:34.900 024 18182.68 58.13 52689.88 88888.00 2007-01-24 00:12:35.400 024 18182.60 58.15 52689.90 88888.00 2007-01-24 00:12:35.900 024 18182.59 58.09 52689.88 88888.00 2007-01-24 00:12:36.400 024 18182.58 58.13 52689.89 88888.00 2007-01-24 00:12:36.900 024 18182.58 58.08 52689.95 88888.00 2007-01-24 00:12:37.400 024 18182.57 57.97 52689.91 88888.00 2007-01-24 00:12:37.900 024 18182.60 57.94 52689.91 88888.00 2007-01-24 00:12:38.400 024 18182.51 58.00 52689.79 88888.00 2007-01-24 00:12:38.900 024 18182.52 58.09 52689.78 88888.00 2007-01-24 00:12:39.400 024 18182.65 58.10 52689.96 88888.00 2007-01-24 00:12:39.900 024 18182.49 57.95 52689.95 88888.00 2007-01-24 00:12:40.400 024 18182.47 57.96 52689.97 88888.00 2007-01-24 00:12:40.900 024 18182.41 58.12 52690.06 88888.00 2007-01-24 00:12:41.400 024 18182.40 58.17 52690.01 88888.00 2007-01-24 00:12:41.900 024 18182.40 58.13 52689.96 88888.00 2007-01-24 00:12:42.400 024 18182.55 58.17 52689.95 88888.00 2007-01-24 00:12:42.900 024 18182.55 58.09 52689.97 88888.00 2007-01-24 00:12:43.400 024 18182.37 58.02 52689.97 88888.00 2007-01-24 00:12:43.900 024 18182.38 58.01 52689.98 88888.00 2007-01-24 00:12:44.400 024 18182.40 58.16 52689.99 88888.00 2007-01-24 00:12:44.900 024 18182.38 58.20 52690.00 88888.00 2007-01-24 00:12:45.400 024 18182.41 58.15 52689.94 88888.00 2007-01-24 00:12:45.900 024 18182.41 58.18 52689.93 88888.00 2007-01-24 00:12:46.400 024 18182.44 58.10 52690.02 88888.00 2007-01-24 00:12:46.900 024 18182.41 58.05 52690.06 88888.00 2007-01-24 00:12:47.400 024 18182.30 58.08 52690.05 88888.00 2007-01-24 00:12:47.900 024 18182.33 58.03 52690.06 88888.00 2007-01-24 00:12:48.400 024 18182.31 58.01 52689.99 88888.00 2007-01-24 00:12:48.900 024 18182.40 57.98 52689.99 88888.00 2007-01-24 00:12:49.400 024 18182.42 57.95 52689.90 88888.00 2007-01-24 00:12:49.900 024 18182.32 58.09 52689.91 88888.00 2007-01-24 00:12:50.400 024 18182.38 58.16 52689.93 88888.00 2007-01-24 00:12:50.900 024 18182.29 58.18 52689.89 88888.00 2007-01-24 00:12:51.400 024 18182.25 58.26 52689.90 88888.00 2007-01-24 00:12:51.900 024 18182.30 58.25 52689.95 88888.00 2007-01-24 00:12:52.400 024 18182.27 58.17 52689.97 88888.00 2007-01-24 00:12:52.900 024 18182.29 58.21 52689.84 88888.00 2007-01-24 00:12:53.400 024 18182.30 58.19 52689.87 88888.00 2007-01-24 00:12:53.900 024 18182.17 58.09 52689.99 88888.00 2007-01-24 00:12:54.400 024 18182.25 58.06 52689.99 88888.00 2007-01-24 00:12:54.900 024 18182.16 58.09 52689.95 88888.00 2007-01-24 00:12:55.400 024 18182.19 58.15 52689.85 88888.00 2007-01-24 00:12:55.900 024 18182.30 58.20 52689.87 88888.00 2007-01-24 00:12:56.400 024 18182.25 58.23 52689.93 88888.00 2007-01-24 00:12:56.900 024 18182.32 58.28 52689.95 88888.00 2007-01-24 00:12:57.400 024 18182.37 58.28 52689.98 88888.00 2007-01-24 00:12:57.900 024 18182.42 58.10 52689.97 88888.00 2007-01-24 00:12:58.400 024 18182.39 57.98 52690.03 88888.00 2007-01-24 00:12:58.900 024 18182.40 58.13 52689.96 88888.00 2007-01-24 00:12:59.400 024 18182.38 58.21 52689.96 88888.00 2007-01-24 00:12:59.900 024 18182.37 58.14 52689.91 88888.00 2007-01-24 00:13:00.400 024 18182.36 58.03 52689.95 88888.00 2007-01-24 00:13:00.900 024 18182.38 58.03 52690.00 88888.00 2007-01-24 00:13:01.400 024 18182.31 58.04 52690.06 88888.00 2007-01-24 00:13:01.900 024 18182.28 58.09 52690.09 88888.00 2007-01-24 00:13:02.400 024 18182.30 58.20 52690.00 88888.00 2007-01-24 00:13:02.900 024 18182.26 58.24 52689.91 88888.00 2007-01-24 00:13:03.400 024 18182.25 58.28 52689.99 88888.00 2007-01-24 00:13:03.900 024 18182.28 58.15 52690.00 88888.00 2007-01-24 00:13:04.400 024 18182.24 57.97 52690.01 88888.00 2007-01-24 00:13:04.900 024 18182.15 57.90 52690.12 88888.00 2007-01-24 00:13:05.400 024 18182.13 58.06 52690.18 88888.00 2007-01-24 00:13:05.900 024 18182.18 58.14 52690.29 88888.00 2007-01-24 00:13:06.400 024 18182.14 58.14 52690.25 88888.00 2007-01-24 00:13:06.900 024 18182.08 58.15 52690.16 88888.00 2007-01-24 00:13:07.400 024 18182.09 58.11 52690.18 88888.00 2007-01-24 00:13:07.900 024 18182.08 58.15 52690.13 88888.00 2007-01-24 00:13:08.400 024 18182.13 58.18 52689.98 88888.00 2007-01-24 00:13:08.900 024 18182.25 58.08 52690.01 88888.00 2007-01-24 00:13:09.400 024 18182.16 58.18 52690.01 88888.00 2007-01-24 00:13:09.900 024 18182.17 58.24 52690.08 88888.00 2007-01-24 00:13:10.400 024 18182.22 58.29 52690.05 88888.00 2007-01-24 00:13:10.900 024 18182.27 58.26 52690.09 88888.00 2007-01-24 00:13:11.400 024 18182.33 58.08 52689.95 88888.00 2007-01-24 00:13:11.900 024 18182.16 58.03 52689.99 88888.00 2007-01-24 00:13:12.400 024 18182.25 58.22 52690.07 88888.00 2007-01-24 00:13:12.900 024 18182.28 58.28 52690.10 88888.00 2007-01-24 00:13:13.400 024 18182.21 58.20 52690.01 88888.00 2007-01-24 00:13:13.900 024 18182.28 58.13 52690.03 88888.00 2007-01-24 00:13:14.400 024 18182.21 58.24 52690.09 88888.00 2007-01-24 00:13:14.900 024 18182.21 58.30 52690.01 88888.00 2007-01-24 00:13:15.400 024 18182.13 58.26 52689.98 88888.00 2007-01-24 00:13:15.900 024 18182.13 58.21 52690.00 88888.00 2007-01-24 00:13:16.400 024 18182.11 58.02 52689.95 88888.00 2007-01-24 00:13:16.900 024 18182.11 58.05 52689.98 88888.00 2007-01-24 00:13:17.400 024 18182.11 58.05 52690.02 88888.00 2007-01-24 00:13:17.900 024 18182.09 58.16 52690.08 88888.00 2007-01-24 00:13:18.400 024 18182.08 58.26 52690.09 88888.00 2007-01-24 00:13:18.900 024 18182.16 58.24 52690.13 88888.00 2007-01-24 00:13:19.400 024 18182.13 58.19 52690.12 88888.00 2007-01-24 00:13:19.900 024 18182.14 58.12 52690.09 88888.00 2007-01-24 00:13:20.400 024 18182.01 58.18 52690.11 88888.00 2007-01-24 00:13:20.900 024 18182.08 58.22 52690.11 88888.00 2007-01-24 00:13:21.400 024 18182.16 58.03 52690.16 88888.00 2007-01-24 00:13:21.900 024 18182.21 58.06 52690.22 88888.00 2007-01-24 00:13:22.400 024 18182.30 58.12 52690.24 88888.00 2007-01-24 00:13:22.900 024 18182.36 58.29 52690.12 88888.00 2007-01-24 00:13:23.400 024 18182.27 58.25 52690.12 88888.00 2007-01-24 00:13:23.900 024 18182.36 58.24 52690.03 88888.00 2007-01-24 00:13:24.400 024 18182.38 58.23 52690.02 88888.00 2007-01-24 00:13:24.900 024 18182.25 58.20 52689.98 88888.00 2007-01-24 00:13:25.400 024 18182.31 58.21 52690.09 88888.00 2007-01-24 00:13:25.900 024 18182.33 58.21 52690.07 88888.00 2007-01-24 00:13:26.400 024 18182.25 58.14 52689.97 88888.00 2007-01-24 00:13:26.900 024 18182.29 58.16 52690.00 88888.00 2007-01-24 00:13:27.400 024 18182.28 58.16 52689.96 88888.00 2007-01-24 00:13:27.900 024 18182.24 58.19 52690.00 88888.00 2007-01-24 00:13:28.400 024 18182.25 58.19 52690.14 88888.00 2007-01-24 00:13:28.900 024 18182.26 58.24 52690.23 88888.00 2007-01-24 00:13:29.400 024 18182.27 58.16 52690.19 88888.00 2007-01-24 00:13:29.900 024 18182.35 58.00 52690.11 88888.00 2007-01-24 00:13:30.400 024 18182.29 58.06 52690.03 88888.00 2007-01-24 00:13:30.900 024 18182.30 58.17 52689.98 88888.00 2007-01-24 00:13:31.400 024 18182.30 58.19 52690.02 88888.00 2007-01-24 00:13:31.900 024 18182.20 58.11 52690.12 88888.00 2007-01-24 00:13:32.400 024 18182.21 58.18 52690.07 88888.00 2007-01-24 00:13:32.900 024 18182.21 58.22 52689.98 88888.00 2007-01-24 00:13:33.400 024 18182.14 58.23 52689.93 88888.00 2007-01-24 00:13:33.900 024 18182.20 58.13 52689.98 88888.00 2007-01-24 00:13:34.400 024 18182.24 58.12 52689.99 88888.00 2007-01-24 00:13:34.900 024 18182.28 58.12 52689.95 88888.00 2007-01-24 00:13:35.400 024 18182.25 58.24 52690.00 88888.00 2007-01-24 00:13:35.900 024 18182.28 58.19 52689.98 88888.00 2007-01-24 00:13:36.400 024 18182.36 58.19 52690.02 88888.00 2007-01-24 00:13:36.900 024 18182.29 58.22 52690.10 88888.00 2007-01-24 00:13:37.400 024 18182.28 58.17 52690.07 88888.00 2007-01-24 00:13:37.900 024 18182.30 58.13 52690.08 88888.00 2007-01-24 00:13:38.400 024 18182.36 58.20 52690.16 88888.00 2007-01-24 00:13:38.900 024 18182.29 58.18 52690.12 88888.00 2007-01-24 00:13:39.400 024 18182.25 58.22 52690.21 88888.00 2007-01-24 00:13:39.900 024 18182.17 58.21 52690.36 88888.00 2007-01-24 00:13:40.400 024 18182.22 58.20 52690.32 88888.00 2007-01-24 00:13:40.900 024 18182.18 58.13 52690.29 88888.00 2007-01-24 00:13:41.400 024 18182.16 58.17 52690.24 88888.00 2007-01-24 00:13:41.900 024 18182.25 58.21 52690.32 88888.00 2007-01-24 00:13:42.400 024 18182.21 58.17 52690.29 88888.00 2007-01-24 00:13:42.900 024 18182.21 58.11 52690.16 88888.00 2007-01-24 00:13:43.400 024 18182.20 58.11 52690.17 88888.00 2007-01-24 00:13:43.900 024 18182.28 58.17 52690.28 88888.00 2007-01-24 00:13:44.400 024 18182.19 58.15 52690.29 88888.00 2007-01-24 00:13:44.900 024 18182.28 58.06 52690.25 88888.00 2007-01-24 00:13:45.400 024 18182.27 58.16 52690.17 88888.00 2007-01-24 00:13:45.900 024 18182.16 58.16 52690.09 88888.00 2007-01-24 00:13:46.400 024 18182.26 58.13 52690.16 88888.00 2007-01-24 00:13:46.900 024 18182.22 58.11 52690.08 88888.00 2007-01-24 00:13:47.400 024 18182.25 58.07 52690.07 88888.00 2007-01-24 00:13:47.900 024 18182.17 57.95 52690.06 88888.00 2007-01-24 00:13:48.400 024 18182.21 58.09 52690.11 88888.00 2007-01-24 00:13:48.900 024 18182.24 58.18 52690.14 88888.00 2007-01-24 00:13:49.400 024 18182.26 58.22 52690.20 88888.00 2007-01-24 00:13:49.900 024 18182.31 58.13 52690.20 88888.00 2007-01-24 00:13:50.400 024 18182.30 58.05 52690.03 88888.00 2007-01-24 00:13:50.900 024 18182.31 58.17 52690.10 88888.00 2007-01-24 00:13:51.400 024 18182.42 58.17 52690.13 88888.00 2007-01-24 00:13:51.900 024 18182.22 58.09 52690.12 88888.00 2007-01-24 00:13:52.400 024 18182.18 57.99 52690.22 88888.00 2007-01-24 00:13:52.900 024 18182.21 58.00 52690.22 88888.00 2007-01-24 00:13:53.400 024 18182.17 58.02 52690.28 88888.00 2007-01-24 00:13:53.900 024 18182.15 57.92 52690.45 88888.00 2007-01-24 00:13:54.400 024 18182.16 57.98 52690.33 88888.00 2007-01-24 00:13:54.900 024 18182.17 58.08 52690.28 88888.00 2007-01-24 00:13:55.400 024 18182.24 58.12 52690.29 88888.00 2007-01-24 00:13:55.900 024 18182.14 58.14 52690.26 88888.00 2007-01-24 00:13:56.400 024 18182.16 58.09 52690.17 88888.00 2007-01-24 00:13:56.900 024 18182.15 57.89 52690.21 88888.00 2007-01-24 00:13:57.400 024 18182.20 57.91 52690.21 88888.00 2007-01-24 00:13:57.900 024 18182.17 57.97 52690.16 88888.00 2007-01-24 00:13:58.400 024 18182.18 58.06 52690.21 88888.00 2007-01-24 00:13:58.900 024 18182.28 58.05 52690.28 88888.00 2007-01-24 00:13:59.400 024 18182.20 58.06 52690.20 88888.00 2007-01-24 00:13:59.900 024 18182.11 58.05 52690.07 88888.00 2007-01-24 00:14:00.400 024 18182.11 58.05 52689.93 88888.00 2007-01-24 00:14:00.900 024 18182.19 58.04 52690.03 88888.00 2007-01-24 00:14:01.400 024 18182.07 57.98 52690.08 88888.00 2007-01-24 00:14:01.900 024 18182.14 58.03 52690.05 88888.00 2007-01-24 00:14:02.400 024 18182.25 58.05 52690.10 88888.00 2007-01-24 00:14:02.900 024 18182.26 58.05 52690.08 88888.00 2007-01-24 00:14:03.400 024 18182.08 58.13 52689.99 88888.00 2007-01-24 00:14:03.900 024 18182.19 58.14 52689.94 88888.00 2007-01-24 00:14:04.400 024 18182.17 58.14 52689.98 88888.00 2007-01-24 00:14:04.900 024 18182.13 58.13 52690.12 88888.00 2007-01-24 00:14:05.400 024 18182.14 58.18 52690.07 88888.00 2007-01-24 00:14:05.900 024 18182.19 58.21 52690.09 88888.00 2007-01-24 00:14:06.400 024 18182.26 58.04 52690.18 88888.00 2007-01-24 00:14:06.900 024 18182.31 58.05 52690.09 88888.00 2007-01-24 00:14:07.400 024 18182.25 58.13 52690.05 88888.00 2007-01-24 00:14:07.900 024 18182.19 58.12 52690.01 88888.00 2007-01-24 00:14:08.400 024 18182.22 58.05 52690.06 88888.00 2007-01-24 00:14:08.900 024 18182.17 58.13 52690.13 88888.00 2007-01-24 00:14:09.400 024 18182.14 58.08 52690.11 88888.00 2007-01-24 00:14:09.900 024 18182.15 58.13 52690.08 88888.00 2007-01-24 00:14:10.400 024 18182.09 58.24 52690.09 88888.00 2007-01-24 00:14:10.900 024 18182.09 58.29 52690.07 88888.00 2007-01-24 00:14:11.400 024 18182.08 58.36 52690.11 88888.00 2007-01-24 00:14:11.900 024 18182.08 58.30 52690.20 88888.00 2007-01-24 00:14:12.400 024 18182.27 58.22 52690.26 88888.00 2007-01-24 00:14:12.900 024 18182.25 58.21 52690.14 88888.00 2007-01-24 00:14:13.400 024 18182.27 58.24 52689.97 88888.00 2007-01-24 00:14:13.900 024 18182.32 58.19 52689.91 88888.00 2007-01-24 00:14:14.400 024 18182.26 58.17 52690.00 88888.00 2007-01-24 00:14:14.900 024 18182.14 58.10 52690.01 88888.00 2007-01-24 00:14:15.400 024 18182.22 58.09 52690.09 88888.00 2007-01-24 00:14:15.900 024 18182.18 58.00 52690.16 88888.00 2007-01-24 00:14:16.400 024 18182.20 58.00 52690.13 88888.00 2007-01-24 00:14:16.900 024 18182.21 58.15 52690.11 88888.00 2007-01-24 00:14:17.400 024 18182.21 58.08 52690.18 88888.00 2007-01-24 00:14:17.900 024 18182.22 58.14 52690.21 88888.00 2007-01-24 00:14:18.400 024 18182.29 58.11 52690.19 88888.00 2007-01-24 00:14:18.900 024 18182.24 58.13 52690.16 88888.00 2007-01-24 00:14:19.400 024 18182.18 58.19 52690.24 88888.00 2007-01-24 00:14:19.900 024 18182.14 58.19 52690.30 88888.00 2007-01-24 00:14:20.400 024 18182.21 58.21 52690.26 88888.00 2007-01-24 00:14:20.900 024 18182.14 58.19 52690.31 88888.00 2007-01-24 00:14:21.400 024 18182.19 58.25 52690.20 88888.00 2007-01-24 00:14:21.900 024 18182.17 58.37 52690.09 88888.00 2007-01-24 00:14:22.400 024 18182.06 58.36 52690.12 88888.00 2007-01-24 00:14:22.900 024 18182.19 58.37 52690.09 88888.00 2007-01-24 00:14:23.400 024 18182.28 58.38 52690.02 88888.00 2007-01-24 00:14:23.900 024 18182.17 58.43 52689.95 88888.00 2007-01-24 00:14:24.400 024 18182.13 58.34 52689.94 88888.00 2007-01-24 00:14:24.900 024 18182.20 58.32 52689.85 88888.00 2007-01-24 00:14:25.400 024 18182.25 58.34 52689.83 88888.00 2007-01-24 00:14:25.900 024 18182.32 58.25 52689.97 88888.00 2007-01-24 00:14:26.400 024 18182.37 58.22 52690.02 88888.00 2007-01-24 00:14:26.900 024 18182.22 58.31 52690.00 88888.00 2007-01-24 00:14:27.400 024 18182.15 58.24 52690.00 88888.00 2007-01-24 00:14:27.900 024 18182.16 58.09 52690.08 88888.00 2007-01-24 00:14:28.400 024 18182.21 58.16 52690.02 88888.00 2007-01-24 00:14:28.900 024 18182.25 58.17 52689.94 88888.00 2007-01-24 00:14:29.400 024 18182.37 58.22 52689.88 88888.00 2007-01-24 00:14:29.900 024 18182.41 58.26 52689.95 88888.00 2007-01-24 00:14:30.400 024 18182.32 58.25 52689.97 88888.00 2007-01-24 00:14:30.900 024 18182.29 58.22 52690.06 88888.00 2007-01-24 00:14:31.400 024 18182.31 58.21 52690.09 88888.00 2007-01-24 00:14:31.900 024 18182.26 58.29 52690.14 88888.00 2007-01-24 00:14:32.400 024 18182.21 58.33 52690.16 88888.00 2007-01-24 00:14:32.900 024 18182.16 58.14 52690.02 88888.00 2007-01-24 00:14:33.400 024 18182.13 58.16 52690.02 88888.00 2007-01-24 00:14:33.900 024 18182.20 58.23 52690.07 88888.00 2007-01-24 00:14:34.400 024 18182.20 58.23 52689.96 88888.00 2007-01-24 00:14:34.900 024 18182.22 58.15 52689.95 88888.00 2007-01-24 00:14:35.400 024 18182.35 58.08 52689.95 88888.00 2007-01-24 00:14:35.900 024 18182.29 58.20 52689.96 88888.00 2007-01-24 00:14:36.400 024 18182.18 58.17 52689.97 88888.00 2007-01-24 00:14:36.900 024 18182.18 58.16 52690.05 88888.00 2007-01-24 00:14:37.400 024 18182.18 58.16 52690.05 88888.00 2007-01-24 00:14:37.900 024 18182.26 58.20 52690.09 88888.00 2007-01-24 00:14:38.400 024 18182.25 58.19 52690.08 88888.00 2007-01-24 00:14:38.900 024 18182.22 58.22 52689.94 88888.00 2007-01-24 00:14:39.400 024 18182.11 58.22 52689.93 88888.00 2007-01-24 00:14:39.900 024 18182.04 58.21 52690.03 88888.00 2007-01-24 00:14:40.400 024 18182.04 58.16 52690.02 88888.00 2007-01-24 00:14:40.900 024 18182.11 58.24 52690.10 88888.00 2007-01-24 00:14:41.397 024 18182.22 58.33 52690.02 88888.00 2007-01-24 00:14:41.907 024 18182.16 58.30 52690.01 88888.00 2007-01-24 00:14:42.407 024 18182.17 58.32 52689.93 88888.00 2007-01-24 00:14:42.907 024 18182.28 58.28 52689.94 88888.00 2007-01-24 00:14:43.407 024 18182.27 58.30 52689.94 88888.00 2007-01-24 00:14:43.907 024 18182.32 58.22 52689.88 88888.00 2007-01-24 00:14:44.407 024 18182.29 58.28 52689.85 88888.00 2007-01-24 00:14:44.907 024 18182.30 58.30 52689.83 88888.00 2007-01-24 00:14:45.407 024 18182.30 58.07 52689.86 88888.00 2007-01-24 00:14:45.907 024 18182.22 57.99 52689.88 88888.00 2007-01-24 00:14:46.407 024 18182.22 58.19 52689.83 88888.00 2007-01-24 00:14:46.907 024 18182.20 58.21 52689.80 88888.00 2007-01-24 00:14:47.407 024 18182.20 58.25 52689.84 88888.00 2007-01-24 00:14:47.907 024 18182.14 58.21 52689.93 88888.00 2007-01-24 00:14:48.407 024 18182.15 58.19 52689.85 88888.00 2007-01-24 00:14:48.907 024 18182.11 58.28 52689.85 88888.00 2007-01-24 00:14:49.407 024 18182.01 58.20 52689.96 88888.00 2007-01-24 00:14:49.907 024 18182.08 58.07 52689.93 88888.00 2007-01-24 00:14:50.407 024 18182.11 58.17 52689.90 88888.00 2007-01-24 00:14:50.907 024 18182.22 58.18 52689.93 88888.00 2007-01-24 00:14:51.407 024 18182.19 58.25 52689.93 88888.00 2007-01-24 00:14:51.907 024 18182.20 58.21 52689.90 88888.00 2007-01-24 00:14:52.407 024 18182.16 58.26 52689.93 88888.00 2007-01-24 00:14:52.907 024 18182.16 58.33 52689.87 88888.00 2007-01-24 00:14:53.407 024 18182.14 58.40 52689.71 88888.00 2007-01-24 00:14:53.907 024 18182.18 58.37 52689.74 88888.00 2007-01-24 00:14:54.407 024 18182.25 58.33 52689.78 88888.00 2007-01-24 00:14:54.907 024 18182.26 58.30 52689.90 88888.00 2007-01-24 00:14:55.407 024 18182.28 58.22 52689.91 88888.00 2007-01-24 00:14:55.907 024 18182.31 58.34 52689.90 88888.00 2007-01-24 00:14:56.407 024 18182.28 58.30 52689.86 88888.00 2007-01-24 00:14:56.907 024 18182.27 58.36 52689.91 88888.00 2007-01-24 00:14:57.407 024 18182.29 58.45 52689.97 88888.00 2007-01-24 00:14:57.907 024 18182.21 58.33 52689.85 88888.00 2007-01-24 00:14:58.407 024 18182.14 58.35 52689.79 88888.00 2007-01-24 00:14:58.907 024 18182.15 58.21 52689.95 88888.00 2007-01-24 00:14:59.407 024 18182.24 58.17 52690.09 88888.00 2007-01-24 00:14:59.907 024 18182.20 58.25 52690.12 88888.00 2007-01-24 00:15:00.407 024 18182.22 58.21 52690.12 88888.00 2007-01-24 00:15:00.907 024 18182.22 58.05 52689.98 88888.00 2007-01-24 00:15:01.407 024 18182.29 58.06 52689.94 88888.00 2007-01-24 00:15:01.907 024 18182.24 58.21 52689.99 88888.00 2007-01-24 00:15:02.407 024 18182.21 58.18 52690.02 88888.00 2007-01-24 00:15:02.907 024 18182.21 58.23 52690.05 88888.00 2007-01-24 00:15:03.407 024 18182.21 58.36 52690.09 88888.00 2007-01-24 00:15:03.907 024 18182.33 58.37 52689.98 88888.00 2007-01-24 00:15:04.407 024 18182.31 58.36 52689.91 88888.00 2007-01-24 00:15:04.907 024 18182.26 58.29 52689.96 88888.00 2007-01-24 00:15:05.407 024 18182.25 58.21 52690.03 88888.00 2007-01-24 00:15:05.907 024 18182.33 58.38 52690.07 88888.00 2007-01-24 00:15:06.407 024 18182.37 58.40 52690.10 88888.00 2007-01-24 00:15:06.907 024 18182.28 58.32 52690.05 88888.00 2007-01-24 00:15:07.407 024 18182.26 58.12 52690.07 88888.00 2007-01-24 00:15:07.907 024 18182.27 58.13 52690.08 88888.00 2007-01-24 00:15:08.407 024 18182.26 58.18 52690.03 88888.00 2007-01-24 00:15:08.907 024 18182.16 58.21 52689.80 88888.00 2007-01-24 00:15:09.407 024 18182.19 58.17 52689.94 88888.00 2007-01-24 00:15:09.907 024 18182.15 58.22 52690.00 88888.00 2007-01-24 00:15:10.407 024 18182.17 58.21 52689.96 88888.00 2007-01-24 00:15:10.907 024 18182.15 58.22 52689.96 88888.00 2007-01-24 00:15:11.407 024 18182.16 58.14 52689.93 88888.00 2007-01-24 00:15:11.907 024 18182.17 58.24 52689.91 88888.00 2007-01-24 00:15:12.407 024 18182.13 58.19 52689.78 88888.00 2007-01-24 00:15:12.907 024 18182.20 58.24 52689.77 88888.00 2007-01-24 00:15:13.407 024 18182.19 58.31 52689.86 88888.00 2007-01-24 00:15:13.907 024 18182.29 58.38 52689.85 88888.00 2007-01-24 00:15:14.407 024 18182.27 58.34 52689.83 88888.00 2007-01-24 00:15:14.907 024 18182.24 58.41 52689.87 88888.00 2007-01-24 00:15:15.407 024 18182.21 58.36 52690.00 88888.00 2007-01-24 00:15:15.907 024 18182.17 58.41 52690.08 88888.00 2007-01-24 00:15:16.407 024 18182.27 58.44 52690.07 88888.00 2007-01-24 00:15:16.907 024 18182.31 58.39 52690.16 88888.00 2007-01-24 00:15:17.407 024 18182.21 58.40 52690.06 88888.00 2007-01-24 00:15:17.907 024 18182.22 58.37 52689.97 88888.00 2007-01-24 00:15:18.407 024 18182.26 58.19 52689.99 88888.00 2007-01-24 00:15:18.907 024 18182.17 58.26 52690.02 88888.00 2007-01-24 00:15:19.407 024 18182.17 58.31 52690.06 88888.00 2007-01-24 00:15:19.907 024 18182.18 58.35 52690.06 88888.00 2007-01-24 00:15:20.407 024 18182.18 58.32 52690.02 88888.00 2007-01-24 00:15:20.907 024 18182.16 58.20 52689.96 88888.00 2007-01-24 00:15:21.407 024 18182.22 58.16 52690.00 88888.00 2007-01-24 00:15:21.907 024 18182.21 58.16 52690.02 88888.00 2007-01-24 00:15:22.407 024 18182.16 58.10 52690.09 88888.00 2007-01-24 00:15:22.907 024 18182.19 58.11 52690.06 88888.00 2007-01-24 00:15:23.407 024 18182.28 58.33 52690.01 88888.00 2007-01-24 00:15:23.907 024 18182.28 58.41 52690.00 88888.00 2007-01-24 00:15:24.407 024 18182.28 58.37 52689.99 88888.00 2007-01-24 00:15:24.907 024 18182.19 58.35 52690.00 88888.00 2007-01-24 00:15:25.407 024 18182.17 58.43 52690.03 88888.00 2007-01-24 00:15:25.907 024 18182.10 58.46 52689.99 88888.00 2007-01-24 00:15:26.407 024 18182.13 58.48 52689.95 88888.00 2007-01-24 00:15:26.907 024 18182.09 58.39 52689.98 88888.00 2007-01-24 00:15:27.407 024 18182.10 58.30 52690.02 88888.00 2007-01-24 00:15:27.907 024 18182.03 58.43 52690.01 88888.00 2007-01-24 00:15:28.407 024 18182.01 58.43 52689.98 88888.00 2007-01-24 00:15:28.907 024 18182.05 58.43 52689.94 88888.00 2007-01-24 00:15:29.407 024 18182.17 58.46 52689.99 88888.00 2007-01-24 00:15:29.907 024 18182.21 58.29 52690.01 88888.00 2007-01-24 00:15:30.407 024 18182.21 58.37 52690.03 88888.00 2007-01-24 00:15:30.907 024 18182.13 58.49 52690.05 88888.00 2007-01-24 00:15:31.407 024 18182.13 58.41 52689.94 88888.00 2007-01-24 00:15:31.907 024 18182.17 58.45 52689.93 88888.00 2007-01-24 00:15:32.407 024 18182.09 58.38 52690.00 88888.00 2007-01-24 00:15:32.907 024 18182.00 58.21 52690.12 88888.00 2007-01-24 00:15:33.407 024 18182.00 58.28 52690.21 88888.00 2007-01-24 00:15:33.907 024 18181.98 58.20 52690.12 88888.00 2007-01-24 00:15:34.407 024 18182.04 58.16 52689.99 88888.00 2007-01-24 00:15:34.907 024 18182.09 58.32 52689.91 88888.00 2007-01-24 00:15:35.407 024 18182.11 58.33 52689.95 88888.00 2007-01-24 00:15:35.907 024 18182.11 58.23 52689.99 88888.00 2007-01-24 00:15:36.407 024 18182.26 58.29 52690.02 88888.00 2007-01-24 00:15:36.907 024 18182.19 58.33 52689.99 88888.00 2007-01-24 00:15:37.407 024 18182.09 58.26 52690.02 88888.00 2007-01-24 00:15:37.907 024 18182.06 58.33 52690.11 88888.00 2007-01-24 00:15:38.407 024 18182.15 58.30 52690.10 88888.00 2007-01-24 00:15:38.907 024 18182.20 58.33 52690.18 88888.00 2007-01-24 00:15:39.407 024 18182.28 58.35 52690.23 88888.00 2007-01-24 00:15:39.907 024 18182.24 58.41 52690.22 88888.00 2007-01-24 00:15:40.407 024 18182.18 58.34 52690.33 88888.00 2007-01-24 00:15:40.907 024 18182.17 58.31 52690.32 88888.00 2007-01-24 00:15:41.407 024 18182.09 58.31 52690.28 88888.00 2007-01-24 00:15:41.907 024 18182.14 58.35 52690.23 88888.00 2007-01-24 00:15:42.407 024 18182.21 58.40 52690.17 88888.00 2007-01-24 00:15:42.907 024 18182.25 58.42 52690.12 88888.00 2007-01-24 00:15:43.407 024 18182.15 58.34 52690.12 88888.00 2007-01-24 00:15:43.907 024 18182.18 58.32 52690.14 88888.00 2007-01-24 00:15:44.407 024 18182.14 58.30 52690.20 88888.00 2007-01-24 00:15:44.907 024 18182.18 58.32 52690.20 88888.00 2007-01-24 00:15:45.407 024 18182.18 58.33 52690.21 88888.00 2007-01-24 00:15:45.907 024 18182.16 58.34 52690.20 88888.00 2007-01-24 00:15:46.407 024 18182.16 58.34 52690.21 88888.00 2007-01-24 00:15:46.907 024 18182.10 58.36 52690.19 88888.00 2007-01-24 00:15:47.407 024 18182.05 58.41 52690.22 88888.00 2007-01-24 00:15:47.907 024 18182.07 58.41 52690.23 88888.00 2007-01-24 00:15:48.407 024 18182.16 58.33 52690.24 88888.00 2007-01-24 00:15:48.907 024 18182.14 58.34 52690.29 88888.00 2007-01-24 00:15:49.407 024 18182.07 58.31 52690.21 88888.00 2007-01-24 00:15:49.907 024 18182.04 58.38 52690.18 88888.00 2007-01-24 00:15:50.407 024 18181.99 58.36 52690.23 88888.00 2007-01-24 00:15:50.907 024 18181.97 58.34 52690.23 88888.00 2007-01-24 00:15:51.407 024 18181.99 58.29 52690.14 88888.00 2007-01-24 00:15:51.907 024 18181.97 58.22 52690.16 88888.00 2007-01-24 00:15:52.407 024 18181.97 58.33 52690.16 88888.00 2007-01-24 00:15:52.907 024 18181.98 58.38 52690.03 88888.00 2007-01-24 00:15:53.407 024 18182.03 58.34 52689.97 88888.00 2007-01-24 00:15:53.907 024 18181.96 58.40 52689.85 88888.00 2007-01-24 00:15:54.407 024 18181.90 58.40 52689.94 88888.00 2007-01-24 00:15:54.907 024 18181.95 58.41 52690.12 88888.00 2007-01-24 00:15:55.407 024 18181.99 58.41 52690.16 88888.00 2007-01-24 00:15:55.907 024 18182.04 58.35 52690.25 88888.00 2007-01-24 00:15:56.407 024 18181.98 58.30 52690.23 88888.00 2007-01-24 00:15:56.907 024 18182.09 58.34 52690.13 88888.00 2007-01-24 00:15:57.407 024 18182.20 58.21 52690.09 88888.00 2007-01-24 00:15:57.907 024 18182.10 58.26 52690.16 88888.00 2007-01-24 00:15:58.407 024 18182.07 58.32 52690.08 88888.00 2007-01-24 00:15:58.907 024 18182.07 58.28 52690.05 88888.00 2007-01-24 00:15:59.407 024 18182.11 58.24 52690.05 88888.00 2007-01-24 00:15:59.907 024 18182.07 58.15 52690.01 88888.00 2007-01-24 00:16:00.407 024 18182.01 58.22 52690.07 88888.00 2007-01-24 00:16:00.907 024 18181.94 58.28 52690.06 88888.00 2007-01-24 00:16:01.407 024 18182.00 58.15 52690.05 88888.00 2007-01-24 00:16:01.907 024 18181.98 58.24 52689.96 88888.00 2007-01-24 00:16:02.407 024 18181.96 58.30 52689.91 88888.00 2007-01-24 00:16:02.907 024 18182.03 58.33 52689.91 88888.00 2007-01-24 00:16:03.407 024 18181.98 58.28 52689.99 88888.00 2007-01-24 00:16:03.907 024 18181.90 58.32 52690.00 88888.00 2007-01-24 00:16:04.407 024 18182.00 58.35 52689.94 88888.00 2007-01-24 00:16:04.907 024 18181.96 58.38 52689.86 88888.00 2007-01-24 00:16:05.407 024 18181.93 58.39 52689.88 88888.00 2007-01-24 00:16:05.907 024 18181.99 58.31 52689.96 88888.00 2007-01-24 00:16:06.407 024 18181.97 58.21 52689.96 88888.00 2007-01-24 00:16:06.907 024 18181.95 58.26 52689.90 88888.00 2007-01-24 00:16:07.407 024 18181.90 58.25 52689.88 88888.00 2007-01-24 00:16:07.907 024 18181.93 58.24 52689.98 88888.00 2007-01-24 00:16:08.407 024 18182.00 58.24 52689.96 88888.00 2007-01-24 00:16:08.907 024 18182.07 58.22 52689.93 88888.00 2007-01-24 00:16:09.407 024 18182.13 58.26 52689.93 88888.00 2007-01-24 00:16:09.907 024 18182.13 58.20 52689.91 88888.00 2007-01-24 00:16:10.407 024 18182.09 58.22 52689.94 88888.00 2007-01-24 00:16:10.907 024 18182.04 58.30 52689.98 88888.00 2007-01-24 00:16:11.407 024 18181.97 58.33 52689.91 88888.00 2007-01-24 00:16:11.907 024 18181.97 58.31 52689.97 88888.00 2007-01-24 00:16:12.407 024 18181.98 58.18 52689.97 88888.00 2007-01-24 00:16:12.907 024 18181.96 58.08 52690.09 88888.00 2007-01-24 00:16:13.407 024 18182.03 58.19 52690.07 88888.00 2007-01-24 00:16:13.907 024 18182.06 58.23 52690.11 88888.00 2007-01-24 00:16:14.407 024 18182.07 58.16 52690.16 88888.00 2007-01-24 00:16:14.907 024 18182.05 58.14 52690.23 88888.00 2007-01-24 00:16:15.407 024 18182.00 58.17 52690.12 88888.00 2007-01-24 00:16:15.907 024 18181.94 58.19 52690.00 88888.00 2007-01-24 00:16:16.407 024 18181.95 58.08 52689.95 88888.00 2007-01-24 00:16:16.907 024 18181.89 58.03 52689.95 88888.00 2007-01-24 00:16:17.407 024 18181.89 58.09 52689.96 88888.00 2007-01-24 00:16:17.907 024 18182.03 58.08 52690.01 88888.00 2007-01-24 00:16:18.407 024 18181.97 58.23 52689.97 88888.00 2007-01-24 00:16:18.907 024 18181.93 58.34 52689.91 88888.00 2007-01-24 00:16:19.407 024 18182.00 58.31 52689.79 88888.00 2007-01-24 00:16:19.907 024 18181.93 58.26 52689.79 88888.00 2007-01-24 00:16:20.407 024 18182.00 58.33 52689.82 88888.00 2007-01-24 00:16:20.907 024 18181.93 58.34 52689.88 88888.00 2007-01-24 00:16:21.407 024 18181.96 58.32 52689.99 88888.00 2007-01-24 00:16:21.907 024 18181.95 58.18 52690.01 88888.00 2007-01-24 00:16:22.407 024 18181.89 58.21 52689.99 88888.00 2007-01-24 00:16:22.907 024 18181.89 58.34 52689.88 88888.00 2007-01-24 00:16:23.407 024 18181.88 58.25 52689.94 88888.00 2007-01-24 00:16:23.907 024 18181.93 58.24 52689.99 88888.00 2007-01-24 00:16:24.407 024 18181.87 58.20 52689.99 88888.00 2007-01-24 00:16:24.907 024 18181.95 58.18 52689.90 88888.00 2007-01-24 00:16:25.407 024 18181.94 58.28 52689.78 88888.00 2007-01-24 00:16:25.907 024 18181.89 58.29 52689.80 88888.00 2007-01-24 00:16:26.407 024 18181.84 58.21 52689.82 88888.00 2007-01-24 00:16:26.907 024 18181.68 58.17 52689.72 88888.00 2007-01-24 00:16:27.407 024 18181.78 58.29 52689.76 88888.00 2007-01-24 00:16:27.907 024 18181.75 58.32 52689.82 88888.00 2007-01-24 00:16:28.407 024 18181.79 58.23 52689.74 88888.00 2007-01-24 00:16:28.907 024 18181.87 58.22 52689.83 88888.00 2007-01-24 00:16:29.407 024 18181.81 58.18 52689.82 88888.00 2007-01-24 00:16:29.907 024 18181.83 58.10 52689.90 88888.00 2007-01-24 00:16:30.407 024 18181.86 58.02 52689.80 88888.00 2007-01-24 00:16:30.907 024 18181.90 58.06 52689.75 88888.00 2007-01-24 00:16:31.407 024 18181.84 57.96 52689.78 88888.00 2007-01-24 00:16:31.907 024 18181.76 58.04 52689.93 88888.00 2007-01-24 00:16:32.407 024 18181.77 58.17 52689.90 88888.00 2007-01-24 00:16:32.907 024 18181.81 58.26 52689.89 88888.00 2007-01-24 00:16:33.407 024 18181.78 58.18 52689.82 88888.00 2007-01-24 00:16:33.907 024 18181.79 58.15 52689.86 88888.00 2007-01-24 00:16:34.407 024 18181.87 58.22 52689.90 88888.00 2007-01-24 00:16:34.907 024 18181.87 58.26 52690.01 88888.00 2007-01-24 00:16:35.407 024 18181.81 58.22 52690.06 88888.00 2007-01-24 00:16:35.907 024 18181.76 58.11 52690.02 88888.00 2007-01-24 00:16:36.407 024 18181.82 58.10 52689.96 88888.00 2007-01-24 00:16:36.907 024 18181.83 58.17 52689.87 88888.00 2007-01-24 00:16:37.407 024 18181.84 58.05 52689.91 88888.00 2007-01-24 00:16:37.907 024 18181.87 58.01 52689.84 88888.00 2007-01-24 00:16:38.407 024 18181.85 58.00 52689.82 88888.00 2007-01-24 00:16:38.907 024 18181.83 58.02 52689.99 88888.00 2007-01-24 00:16:39.407 024 18181.86 58.01 52690.03 88888.00 2007-01-24 00:16:39.907 024 18181.90 58.03 52689.95 88888.00 2007-01-24 00:16:40.407 024 18181.92 58.08 52689.90 88888.00 2007-01-24 00:16:40.907 024 18181.83 58.01 52689.98 88888.00 2007-01-24 00:16:41.407 024 18181.78 57.96 52689.99 88888.00 2007-01-24 00:16:41.907 024 18181.76 58.13 52689.93 88888.00 2007-01-24 00:16:42.407 024 18181.75 58.20 52689.95 88888.00 2007-01-24 00:16:42.907 024 18181.83 58.17 52690.05 88888.00 2007-01-24 00:16:43.407 024 18181.92 58.06 52690.07 88888.00 2007-01-24 00:16:43.907 024 18181.87 58.11 52689.99 88888.00 2007-01-24 00:16:44.407 024 18181.92 58.12 52690.02 88888.00 2007-01-24 00:16:44.907 024 18181.79 58.01 52690.03 88888.00 2007-01-24 00:16:45.407 024 18181.73 58.08 52690.00 88888.00 2007-01-24 00:16:45.907 024 18181.67 58.06 52689.99 88888.00 2007-01-24 00:16:46.407 024 18181.67 58.09 52690.05 88888.00 2007-01-24 00:16:46.907 024 18181.67 58.05 52689.99 88888.00 2007-01-24 00:16:47.407 024 18181.71 57.97 52689.95 88888.00 2007-01-24 00:16:47.907 024 18181.78 58.11 52690.14 88888.00 2007-01-24 00:16:48.407 024 18181.78 58.13 52690.10 88888.00 2007-01-24 00:16:48.907 024 18181.77 58.11 52690.03 88888.00 2007-01-24 00:16:49.407 024 18181.74 58.09 52689.99 88888.00 2007-01-24 00:16:49.907 024 18181.77 58.06 52689.79 88888.00 2007-01-24 00:16:50.407 024 18181.74 58.07 52689.82 88888.00 2007-01-24 00:16:50.907 024 18181.67 58.09 52689.83 88888.00 2007-01-24 00:16:51.407 024 18181.78 58.15 52689.78 88888.00 2007-01-24 00:16:51.907 024 18181.82 58.12 52689.83 88888.00 2007-01-24 00:16:52.407 024 18181.85 58.17 52689.87 88888.00 2007-01-24 00:16:52.907 024 18181.79 58.28 52689.83 88888.00 2007-01-24 00:16:53.407 024 18181.77 58.33 52689.84 88888.00 2007-01-24 00:16:53.907 024 18181.79 58.23 52689.80 88888.00 2007-01-24 00:16:54.407 024 18181.68 58.26 52689.78 88888.00 2007-01-24 00:16:54.907 024 18181.72 58.34 52689.91 88888.00 2007-01-24 00:16:55.407 024 18181.75 58.28 52689.93 88888.00 2007-01-24 00:16:55.907 024 18181.76 58.17 52689.95 88888.00 2007-01-24 00:16:56.407 024 18181.77 58.16 52689.90 88888.00 2007-01-24 00:16:56.907 024 18181.75 58.28 52689.86 88888.00 2007-01-24 00:16:57.407 024 18181.74 58.32 52689.86 88888.00 2007-01-24 00:16:57.907 024 18181.77 58.31 52689.86 88888.00 2007-01-24 00:16:58.407 024 18181.77 58.19 52689.95 88888.00 2007-01-24 00:16:58.907 024 18181.67 58.13 52690.06 88888.00 2007-01-24 00:16:59.407 024 18181.71 58.21 52690.01 88888.00 2007-01-24 00:16:59.907 024 18181.71 58.28 52690.00 88888.00 2007-01-24 00:17:00.407 024 18181.60 58.18 52690.02 88888.00 2007-01-24 00:17:00.907 024 18181.70 58.19 52690.05 88888.00 2007-01-24 00:17:01.407 024 18181.72 58.15 52690.11 88888.00 2007-01-24 00:17:01.907 024 18181.71 58.15 52690.07 88888.00 2007-01-24 00:17:02.407 024 18182.46 58.10 52690.11 88888.00 2007-01-24 00:17:02.907 024 18182.47 57.99 52690.07 88888.00 2007-01-24 00:17:03.407 024 18181.68 58.08 52690.06 88888.00 2007-01-24 00:17:03.907 024 18181.55 58.14 52689.95 88888.00 2007-01-24 00:17:04.407 024 18181.54 58.14 52689.80 88888.00 2007-01-24 00:17:04.907 024 18181.57 58.16 52689.88 88888.00 2007-01-24 00:17:05.407 024 18181.63 58.15 52689.86 88888.00 2007-01-24 00:17:05.907 024 18181.61 58.18 52689.88 88888.00 2007-01-24 00:17:06.407 024 18181.61 58.19 52689.90 88888.00 2007-01-24 00:17:06.907 024 18181.63 58.17 52689.90 88888.00 2007-01-24 00:17:07.407 024 18181.62 58.13 52689.84 88888.00 2007-01-24 00:17:07.907 024 18181.65 58.14 52689.77 88888.00 2007-01-24 00:17:08.407 024 18181.72 58.08 52689.83 88888.00 2007-01-24 00:17:08.907 024 18181.54 58.00 52689.87 88888.00 2007-01-24 00:17:09.407 024 18181.50 58.00 52689.83 88888.00 2007-01-24 00:17:09.907 024 18181.50 58.03 52689.88 88888.00 2007-01-24 00:17:10.407 024 18181.53 58.14 52689.91 88888.00 2007-01-24 00:17:10.907 024 18181.61 58.19 52689.94 88888.00 2007-01-24 00:17:11.407 024 18181.59 58.11 52689.96 88888.00 2007-01-24 00:17:11.907 024 18181.41 58.08 52689.95 88888.00 2007-01-24 00:17:12.407 024 18181.39 58.16 52689.78 88888.00 2007-01-24 00:17:12.907 024 18181.45 58.09 52689.75 88888.00 2007-01-24 00:17:13.407 024 18181.51 58.09 52689.74 88888.00 2007-01-24 00:17:13.907 024 18181.61 58.15 52689.82 88888.00 2007-01-24 00:17:14.407 024 18181.54 58.08 52689.84 88888.00 2007-01-24 00:17:14.907 024 18181.46 57.98 52689.76 88888.00 2007-01-24 00:17:15.407 024 18181.52 57.94 52689.73 88888.00 2007-01-24 00:17:15.907 024 18181.56 57.89 52689.77 88888.00 2007-01-24 00:17:16.407 024 18181.46 57.91 52689.79 88888.00 2007-01-24 00:17:16.907 024 18181.55 57.90 52689.71 88888.00 2007-01-24 00:17:17.407 024 18181.53 57.89 52689.72 88888.00 2007-01-24 00:17:17.907 024 18181.63 57.91 52689.83 88888.00 2007-01-24 00:17:18.407 024 18181.70 58.01 52689.94 88888.00 2007-01-24 00:17:18.907 024 18181.57 58.03 52689.86 88888.00 2007-01-24 00:17:19.407 024 18181.48 58.00 52689.89 88888.00 2007-01-24 00:17:19.907 024 18181.48 58.00 52689.89 88888.00 2007-01-24 00:17:20.407 024 18181.55 57.96 52689.94 88888.00 2007-01-24 00:17:20.907 024 18181.70 58.07 52689.88 88888.00 2007-01-24 00:17:21.407 024 18181.68 58.17 52689.71 88888.00 2007-01-24 00:17:21.907 024 18181.67 58.11 52689.80 88888.00 2007-01-24 00:17:22.407 024 18181.57 58.03 52689.63 88888.00 2007-01-24 00:17:22.907 024 18181.50 58.03 52689.65 88888.00 2007-01-24 00:17:23.407 024 18181.44 58.03 52689.74 88888.00 2007-01-24 00:17:23.907 024 18181.42 58.03 52689.79 88888.00 2007-01-24 00:17:24.407 024 18181.43 58.04 52689.84 88888.00 2007-01-24 00:17:24.907 024 18181.50 57.96 52689.66 88888.00 2007-01-24 00:17:25.407 024 18181.56 57.98 52689.75 88888.00 2007-01-24 00:17:25.907 024 18181.63 58.01 52689.77 88888.00 2007-01-24 00:17:26.407 024 18181.64 57.98 52689.84 88888.00 2007-01-24 00:17:26.907 024 18181.56 57.88 52689.84 88888.00 2007-01-24 00:17:27.407 024 18181.62 57.98 52689.73 88888.00 2007-01-24 00:17:27.907 024 18181.56 58.08 52689.75 88888.00 2007-01-24 00:17:28.407 024 18181.44 58.06 52689.86 88888.00 2007-01-24 00:17:28.907 024 18181.56 57.98 52689.89 88888.00 2007-01-24 00:17:29.407 024 18181.54 57.92 52689.84 88888.00 2007-01-24 00:17:29.907 024 18181.64 57.90 52689.77 88888.00 2007-01-24 00:17:30.407 024 18181.71 58.04 52689.77 88888.00 2007-01-24 00:17:30.907 024 18181.75 58.05 52689.80 88888.00 2007-01-24 00:17:31.407 024 18181.82 58.08 52689.88 88888.00 2007-01-24 00:17:31.907 024 18181.84 58.02 52689.85 88888.00 2007-01-24 00:17:32.407 024 18181.68 58.02 52689.73 88888.00 2007-01-24 00:17:32.907 024 18181.63 58.04 52689.65 88888.00 2007-01-24 00:17:33.407 024 18181.67 58.00 52689.68 88888.00 2007-01-24 00:17:33.907 024 18181.74 57.96 52689.71 88888.00 2007-01-24 00:17:34.407 024 18181.77 57.92 52689.83 88888.00 2007-01-24 00:17:34.907 024 18181.68 57.89 52689.84 88888.00 2007-01-24 00:17:35.407 024 18181.60 57.85 52689.83 88888.00 2007-01-24 00:17:35.907 024 18181.60 57.91 52689.75 88888.00 2007-01-24 00:17:36.407 024 18181.66 58.00 52689.62 88888.00 2007-01-24 00:17:36.907 024 18181.74 57.91 52689.66 88888.00 2007-01-24 00:17:37.407 024 18181.66 57.81 52689.68 88888.00 2007-01-24 00:17:37.907 024 18181.64 57.92 52689.65 88888.00 2007-01-24 00:17:38.407 024 18181.74 57.94 52689.71 88888.00 2007-01-24 00:17:38.907 024 18181.68 57.96 52689.76 88888.00 2007-01-24 00:17:39.407 024 18181.73 57.96 52689.70 88888.00 2007-01-24 00:17:39.907 024 18181.72 57.90 52689.75 88888.00 2007-01-24 00:17:40.407 024 18181.65 57.85 52689.77 88888.00 2007-01-24 00:17:40.907 024 18181.67 57.92 52689.67 88888.00 2007-01-24 00:17:41.407 024 18181.73 57.89 52689.68 88888.00 2007-01-24 00:17:41.907 024 18181.76 57.83 52689.71 88888.00 2007-01-24 00:17:42.407 024 18181.77 57.62 52689.73 88888.00 2007-01-24 00:17:42.907 024 18181.74 57.70 52689.79 88888.00 2007-01-24 00:17:43.407 024 18181.72 57.82 52689.84 88888.00 2007-01-24 00:17:43.907 024 18181.70 57.90 52689.86 88888.00 2007-01-24 00:17:44.407 024 18181.62 57.90 52689.91 88888.00 2007-01-24 00:17:44.907 024 18181.66 57.95 52689.84 88888.00 2007-01-24 00:17:45.407 024 18181.68 57.97 52689.98 88888.00 2007-01-24 00:17:45.907 024 18181.65 57.94 52689.91 88888.00 2007-01-24 00:17:46.407 024 18181.55 58.00 52689.88 88888.00 2007-01-24 00:17:46.907 024 18181.56 58.00 52689.78 88888.00 2007-01-24 00:17:47.407 024 18181.65 57.96 52689.77 88888.00 2007-01-24 00:17:47.907 024 18181.76 57.99 52689.63 88888.00 2007-01-24 00:17:48.407 024 18181.79 57.90 52689.63 88888.00 2007-01-24 00:17:48.907 024 18181.82 57.97 52689.75 88888.00 2007-01-24 00:17:49.407 024 18181.76 58.03 52689.80 88888.00 2007-01-24 00:17:49.907 024 18181.73 57.90 52689.84 88888.00 2007-01-24 00:17:50.407 024 18181.73 57.87 52689.80 88888.00 2007-01-24 00:17:50.907 024 18181.68 58.00 52689.77 88888.00 2007-01-24 00:17:51.407 024 18181.65 58.00 52689.83 88888.00 2007-01-24 00:17:51.907 024 18181.64 57.95 52689.67 88888.00 2007-01-24 00:17:52.407 024 18181.61 57.92 52689.62 88888.00 2007-01-24 00:17:52.907 024 18181.64 57.88 52689.76 88888.00 2007-01-24 00:17:53.407 024 18181.57 57.91 52689.84 88888.00 2007-01-24 00:17:53.907 024 18181.51 57.96 52689.75 88888.00 2007-01-24 00:17:54.407 024 18181.51 58.02 52689.89 88888.00 2007-01-24 00:17:54.907 024 18181.65 58.00 52689.93 88888.00 2007-01-24 00:17:55.407 024 18181.48 57.94 52689.96 88888.00 2007-01-24 00:17:55.907 024 18181.45 57.98 52689.94 88888.00 2007-01-24 00:17:56.407 024 18181.42 57.95 52689.96 88888.00 2007-01-24 00:17:56.907 024 18181.55 57.91 52689.87 88888.00 2007-01-24 00:17:57.407 024 18181.45 57.94 52689.79 88888.00 2007-01-24 00:17:57.907 024 18181.50 57.90 52689.75 88888.00 2007-01-24 00:17:58.407 024 18181.54 58.00 52689.71 88888.00 2007-01-24 00:17:58.907 024 18181.60 57.88 52689.75 88888.00 2007-01-24 00:17:59.407 024 18181.53 57.96 52689.78 88888.00 2007-01-24 00:17:59.907 024 18181.49 58.04 52689.77 88888.00 2007-01-24 00:18:00.407 024 18181.46 58.06 52689.79 88888.00 2007-01-24 00:18:00.907 024 18181.61 57.98 52689.85 88888.00 2007-01-24 00:18:01.407 024 18181.51 57.91 52689.88 88888.00 2007-01-24 00:18:01.907 024 18181.50 57.92 52689.96 88888.00 2007-01-24 00:18:02.407 024 18181.55 57.86 52689.96 88888.00 2007-01-24 00:18:02.907 024 18181.63 57.77 52689.93 88888.00 2007-01-24 00:18:03.407 024 18181.49 57.92 52689.89 88888.00 2007-01-24 00:18:03.907 024 18181.45 57.88 52689.77 88888.00 2007-01-24 00:18:04.407 024 18181.45 57.89 52689.74 88888.00 2007-01-24 00:18:04.907 024 18181.54 57.94 52689.78 88888.00 2007-01-24 00:18:05.407 024 18181.61 57.97 52689.83 88888.00 2007-01-24 00:18:05.907 024 18181.56 58.02 52689.82 88888.00 2007-01-24 00:18:06.407 024 18181.54 58.09 52689.73 88888.00 2007-01-24 00:18:06.907 024 18181.65 58.06 52689.72 88888.00 2007-01-24 00:18:07.407 024 18181.59 57.88 52689.80 88888.00 2007-01-24 00:18:07.907 024 18181.62 57.90 52689.89 88888.00 2007-01-24 00:18:08.407 024 18181.71 57.98 52689.80 88888.00 2007-01-24 00:18:08.907 024 18181.62 57.96 52689.80 88888.00 2007-01-24 00:18:09.407 024 18181.67 57.86 52689.77 88888.00 2007-01-24 00:18:09.907 024 18181.64 57.94 52689.74 88888.00 2007-01-24 00:18:10.407 024 18181.63 58.01 52689.75 88888.00 2007-01-24 00:18:10.907 024 18181.46 58.03 52689.67 88888.00 2007-01-24 00:18:11.407 024 18181.45 58.02 52689.73 88888.00 2007-01-24 00:18:11.907 024 18181.55 58.01 52689.67 88888.00 2007-01-24 00:18:12.407 024 18181.63 58.02 52689.70 88888.00 2007-01-24 00:18:12.907 024 18181.70 57.97 52689.74 88888.00 2007-01-24 00:18:13.407 024 18181.66 58.05 52689.72 88888.00 2007-01-24 00:18:13.907 024 18181.71 58.09 52689.80 88888.00 2007-01-24 00:18:14.407 024 18181.72 58.03 52689.76 88888.00 2007-01-24 00:18:14.907 024 18181.70 58.02 52689.78 88888.00 2007-01-24 00:18:15.407 024 18181.74 58.08 52689.82 88888.00 2007-01-24 00:18:15.907 024 18181.70 58.12 52689.78 88888.00 2007-01-24 00:18:16.407 024 18181.70 58.23 52689.73 88888.00 2007-01-24 00:18:16.907 024 18181.64 58.18 52689.70 88888.00 2007-01-24 00:18:17.407 024 18181.59 58.18 52689.76 88888.00 2007-01-24 00:18:17.907 024 18181.64 58.11 52689.77 88888.00 2007-01-24 00:18:18.407 024 18181.66 58.12 52689.79 88888.00 2007-01-24 00:18:18.907 024 18181.72 58.05 52689.71 88888.00 2007-01-24 00:18:19.407 024 18181.71 58.08 52689.71 88888.00 2007-01-24 00:18:19.907 024 18181.75 57.94 52689.66 88888.00 2007-01-24 00:18:20.407 024 18181.78 57.99 52689.73 88888.00 2007-01-24 00:18:20.907 024 18181.75 58.07 52689.83 88888.00 2007-01-24 00:18:21.407 024 18181.76 58.09 52689.82 88888.00 2007-01-24 00:18:21.907 024 18181.78 58.12 52689.84 88888.00 2007-01-24 00:18:22.407 024 18181.76 58.25 52689.83 88888.00 2007-01-24 00:18:22.907 024 18181.73 58.29 52689.83 88888.00 2007-01-24 00:18:23.407 024 18181.67 58.19 52689.87 88888.00 2007-01-24 00:18:23.907 024 18181.75 58.13 52689.87 88888.00 2007-01-24 00:18:24.407 024 18181.81 58.15 52689.84 88888.00 2007-01-24 00:18:24.907 024 18181.82 58.14 52689.72 88888.00 2007-01-24 00:18:25.407 024 18181.82 58.15 52689.73 88888.00 2007-01-24 00:18:25.907 024 18181.73 58.15 52689.78 88888.00 2007-01-24 00:18:26.407 024 18181.85 58.15 52689.84 88888.00 2007-01-24 00:18:26.907 024 18181.77 58.25 52689.86 88888.00 2007-01-24 00:18:27.407 024 18181.73 58.24 52689.86 88888.00 2007-01-24 00:18:27.907 024 18181.82 58.23 52689.75 88888.00 2007-01-24 00:18:28.407 024 18181.78 58.22 52689.71 88888.00 2007-01-24 00:18:28.907 024 18181.79 58.24 52689.75 88888.00 2007-01-24 00:18:29.407 024 18181.78 58.21 52689.76 88888.00 2007-01-24 00:18:29.907 024 18181.81 58.04 52689.77 88888.00 2007-01-24 00:18:30.407 024 18181.72 58.11 52689.68 88888.00 2007-01-24 00:18:30.907 024 18181.79 58.00 52689.64 88888.00 2007-01-24 00:18:31.407 024 18181.70 57.97 52689.65 88888.00 2007-01-24 00:18:31.907 024 18181.71 58.11 52689.74 88888.00 2007-01-24 00:18:32.407 024 18181.75 58.19 52689.67 88888.00 2007-01-24 00:18:32.907 024 18181.72 58.21 52689.56 88888.00 2007-01-24 00:18:33.407 024 18181.78 58.22 52689.72 88888.00 2007-01-24 00:18:33.907 024 18181.84 58.19 52689.77 88888.00 2007-01-24 00:18:34.407 024 18181.88 58.18 52689.83 88888.00 2007-01-24 00:18:34.907 024 18181.84 58.20 52689.74 88888.00 2007-01-24 00:18:35.407 024 18181.84 58.21 52689.68 88888.00 2007-01-24 00:18:35.907 024 18181.88 58.19 52689.64 88888.00 2007-01-24 00:18:36.407 024 18181.74 58.12 52689.66 88888.00 2007-01-24 00:18:36.907 024 18181.68 58.04 52689.60 88888.00 2007-01-24 00:18:37.407 024 18181.67 58.03 52689.54 88888.00 2007-01-24 00:18:37.907 024 18181.79 58.04 52689.55 88888.00 2007-01-24 00:18:38.407 024 18181.85 58.14 52689.59 88888.00 2007-01-24 00:18:38.907 024 18181.83 58.03 52689.56 88888.00 2007-01-24 00:18:39.407 024 18181.85 58.14 52689.65 88888.00 2007-01-24 00:18:39.907 024 18181.89 58.13 52689.62 88888.00 2007-01-24 00:18:40.407 024 18181.75 58.08 52689.55 88888.00 2007-01-24 00:18:40.907 024 18181.72 58.15 52689.63 88888.00 2007-01-24 00:18:41.407 024 18181.76 58.23 52689.71 88888.00 2007-01-24 00:18:41.907 024 18181.66 58.19 52689.68 88888.00 2007-01-24 00:18:42.407 024 18181.76 58.08 52689.65 88888.00 2007-01-24 00:18:42.907 024 18181.90 58.03 52689.50 88888.00 2007-01-24 00:18:43.407 024 18181.85 58.12 52689.56 88888.00 2007-01-24 00:18:43.907 024 18181.81 58.24 52689.61 88888.00 2007-01-24 00:18:44.407 024 18181.72 58.19 52689.66 88888.00 2007-01-24 00:18:44.907 024 18181.68 58.04 52689.86 88888.00 2007-01-24 00:18:45.407 024 18181.72 58.11 52689.85 88888.00 2007-01-24 00:18:45.907 024 18181.65 58.24 52689.82 88888.00 2007-01-24 00:18:46.407 024 18181.63 58.30 52689.73 88888.00 2007-01-24 00:18:46.907 024 18181.61 58.28 52689.70 88888.00 2007-01-24 00:18:47.407 024 18181.70 58.24 52689.66 88888.00 2007-01-24 00:18:47.907 024 18181.70 58.25 52689.75 88888.00 2007-01-24 00:18:48.407 024 18181.70 58.21 52689.74 88888.00 2007-01-24 00:18:48.907 024 18181.59 58.22 52689.60 88888.00 2007-01-24 00:18:49.407 024 18181.61 58.18 52689.66 88888.00 2007-01-24 00:18:49.907 024 18181.72 58.14 52689.63 88888.00 2007-01-24 00:18:50.407 024 18181.78 58.15 52689.51 88888.00 2007-01-24 00:18:50.907 024 18181.77 58.12 52689.54 88888.00 2007-01-24 00:18:51.407 024 18181.77 58.19 52689.62 88888.00 2007-01-24 00:18:51.907 024 18181.81 58.24 52689.66 88888.00 2007-01-24 00:18:52.407 024 18181.68 58.12 52689.68 88888.00 2007-01-24 00:18:52.907 024 18181.67 58.19 52689.68 88888.00 2007-01-24 00:18:53.407 024 18181.65 58.23 52689.71 88888.00 2007-01-24 00:18:53.907 024 18181.71 58.26 52689.76 88888.00 2007-01-24 00:18:54.407 024 18181.83 58.29 52689.90 88888.00 2007-01-24 00:18:54.907 024 18181.93 58.15 52689.88 88888.00 2007-01-24 00:18:55.407 024 18181.93 58.32 52689.77 88888.00 2007-01-24 00:18:55.907 024 18181.97 58.31 52689.78 88888.00 2007-01-24 00:18:56.407 024 18181.94 58.24 52689.83 88888.00 2007-01-24 00:18:56.907 024 18181.89 58.24 52689.66 88888.00 2007-01-24 00:18:57.407 024 18181.88 58.29 52689.66 88888.00 2007-01-24 00:18:57.907 024 18181.94 58.24 52689.68 88888.00 2007-01-24 00:18:58.407 024 18181.84 58.24 52689.70 88888.00 2007-01-24 00:18:58.907 024 18181.79 58.22 52689.63 88888.00 2007-01-24 00:18:59.407 024 18181.82 58.24 52689.65 88888.00 2007-01-24 00:18:59.907 024 18181.83 58.30 52689.70 88888.00 2007-01-24 00:19:00.407 024 18181.78 58.34 52689.63 88888.00 2007-01-24 00:19:00.907 024 18181.84 58.24 52689.63 88888.00 2007-01-24 00:19:01.407 024 18181.77 58.25 52689.67 88888.00 2007-01-24 00:19:01.907 024 18181.88 58.33 52689.71 88888.00 2007-01-24 00:19:02.407 024 18182.07 58.36 52689.63 88888.00 2007-01-24 00:19:02.907 024 18182.09 58.34 52689.58 88888.00 2007-01-24 00:19:03.407 024 18182.01 58.33 52689.63 88888.00 2007-01-24 00:19:03.907 024 18182.01 58.41 52689.68 88888.00 2007-01-24 00:19:04.407 024 18181.99 58.41 52689.66 88888.00 2007-01-24 00:19:04.907 024 18181.95 58.39 52689.74 88888.00 2007-01-24 00:19:05.407 024 18181.90 58.42 52689.90 88888.00 2007-01-24 00:19:05.907 024 18181.97 58.46 52689.84 88888.00 2007-01-24 00:19:06.407 024 18181.85 58.42 52689.83 88888.00 2007-01-24 00:19:06.907 024 18181.85 58.25 52689.77 88888.00 2007-01-24 00:19:07.407 024 18181.88 58.25 52689.82 88888.00 2007-01-24 00:19:07.907 024 18181.82 58.33 52689.74 88888.00 2007-01-24 00:19:08.407 024 18181.79 58.21 52689.73 88888.00 2007-01-24 00:19:08.907 024 18181.92 58.33 52689.78 88888.00 2007-01-24 00:19:09.407 024 18181.98 58.42 52689.75 88888.00 2007-01-24 00:19:09.907 024 18181.97 58.47 52689.94 88888.00 2007-01-24 00:19:10.407 024 18181.89 58.39 52690.06 88888.00 2007-01-24 00:19:10.907 024 18181.93 58.36 52689.89 88888.00 2007-01-24 00:19:11.407 024 18181.86 58.45 52689.78 88888.00 2007-01-24 00:19:11.907 024 18181.82 58.33 52689.68 88888.00 2007-01-24 00:19:12.407 024 18181.81 58.34 52689.70 88888.00 2007-01-24 00:19:12.907 024 18181.79 58.53 52689.82 88888.00 2007-01-24 00:19:13.407 024 18181.75 58.42 52689.90 88888.00 2007-01-24 00:19:13.907 024 18181.78 58.30 52689.87 88888.00 2007-01-24 00:19:14.407 024 18181.81 58.34 52689.87 88888.00 2007-01-24 00:19:14.907 024 18181.82 58.38 52689.82 88888.00 2007-01-24 00:19:15.407 024 18181.83 58.43 52689.98 88888.00 2007-01-24 00:19:15.907 024 18181.88 58.47 52689.87 88888.00 2007-01-24 00:19:16.407 024 18181.90 58.53 52689.89 88888.00 2007-01-24 00:19:16.907 024 18181.84 58.66 52689.95 88888.00 2007-01-24 00:19:17.407 024 18181.83 58.67 52690.01 88888.00 2007-01-24 00:19:17.907 024 18181.95 58.55 52689.93 88888.00 2007-01-24 00:19:18.407 024 18181.93 58.53 52689.91 88888.00 2007-01-24 00:19:18.907 024 18181.86 58.54 52689.88 88888.00 2007-01-24 00:19:19.407 024 18181.93 58.59 52689.96 88888.00 2007-01-24 00:19:19.907 024 18181.89 58.53 52689.98 88888.00 2007-01-24 00:19:20.407 024 18181.87 58.40 52689.91 88888.00 2007-01-24 00:19:20.907 024 18181.77 58.46 52689.79 88888.00 2007-01-24 00:19:21.407 024 18181.64 58.46 52689.80 88888.00 2007-01-24 00:19:21.907 024 18181.63 58.41 52689.87 88888.00 2007-01-24 00:19:22.407 024 18181.90 58.41 52689.90 88888.00 2007-01-24 00:19:22.907 024 18181.98 58.23 52689.91 88888.00 2007-01-24 00:19:23.407 024 18181.95 58.23 52689.90 88888.00 2007-01-24 00:19:23.907 024 18182.00 58.32 52689.91 88888.00 2007-01-24 00:19:24.407 024 18181.93 58.32 52689.87 88888.00 2007-01-24 00:19:24.907 024 18181.90 58.29 52689.79 88888.00 2007-01-24 00:19:25.407 024 18182.05 58.31 52689.68 88888.00 2007-01-24 00:19:25.907 024 18182.18 58.39 52689.79 88888.00 2007-01-24 00:19:26.407 024 18182.10 58.47 52689.86 88888.00 2007-01-24 00:19:26.907 024 18181.98 58.46 52689.74 88888.00 2007-01-24 00:19:27.407 024 18181.86 58.35 52689.74 88888.00 2007-01-24 00:19:27.907 024 18181.84 58.35 52689.80 88888.00 2007-01-24 00:19:28.407 024 18181.92 58.14 52689.85 88888.00 2007-01-24 00:19:28.907 024 18181.92 58.33 52689.80 88888.00 2007-01-24 00:19:29.407 024 18181.90 58.42 52689.87 88888.00 2007-01-24 00:19:29.907 024 18181.94 58.41 52689.75 88888.00 2007-01-24 00:19:30.407 024 18182.07 58.44 52689.63 88888.00 2007-01-24 00:19:30.907 024 18181.96 58.45 52689.62 88888.00 2007-01-24 00:19:31.407 024 18182.04 58.53 52689.68 88888.00 2007-01-24 00:19:31.907 024 18182.11 58.50 52689.70 88888.00 2007-01-24 00:19:32.407 024 18182.06 58.49 52689.78 88888.00 2007-01-24 00:19:32.907 024 18181.87 58.46 52689.90 88888.00 2007-01-24 00:19:33.407 024 18181.85 58.34 52689.82 88888.00 2007-01-24 00:19:33.907 024 18181.97 58.32 52689.76 88888.00 2007-01-24 00:19:34.407 024 18181.98 58.49 52689.67 88888.00 2007-01-24 00:19:34.907 024 18181.96 58.55 52689.68 88888.00 2007-01-24 00:19:35.407 024 18181.98 58.56 52689.73 88888.00 2007-01-24 00:19:35.907 024 18181.95 58.46 52689.76 88888.00 2007-01-24 00:19:36.407 024 18181.89 58.49 52689.73 88888.00 2007-01-24 00:19:36.907 024 18181.93 58.57 52689.77 88888.00 2007-01-24 00:19:37.407 024 18181.99 58.62 52689.86 88888.00 2007-01-24 00:19:37.907 024 18182.05 58.55 52689.89 88888.00 2007-01-24 00:19:38.407 024 18182.05 58.45 52689.91 88888.00 2007-01-24 00:19:38.907 024 18181.99 58.32 52689.95 88888.00 2007-01-24 00:19:39.407 024 18181.97 58.33 52689.86 88888.00 2007-01-24 00:19:39.907 024 18181.98 58.42 52689.84 88888.00 2007-01-24 00:19:40.407 024 18181.98 58.49 52689.80 88888.00 2007-01-24 00:19:40.907 024 18181.97 58.56 52689.78 88888.00 2007-01-24 00:19:41.407 024 18181.78 58.49 52689.76 88888.00 2007-01-24 00:19:41.907 024 18181.74 58.40 52689.85 88888.00 2007-01-24 00:19:42.407 024 18181.82 58.43 52689.80 88888.00 2007-01-24 00:19:42.907 024 18181.87 58.46 52689.77 88888.00 2007-01-24 00:19:43.407 024 18181.92 58.44 52689.82 88888.00 2007-01-24 00:19:43.907 024 18181.83 58.48 52689.87 88888.00 2007-01-24 00:19:44.407 024 18181.79 58.52 52689.76 88888.00 2007-01-24 00:19:44.907 024 18181.71 58.51 52689.71 88888.00 2007-01-24 00:19:45.407 024 18181.81 58.48 52689.83 88888.00 2007-01-24 00:19:45.907 024 18181.85 58.50 52689.94 88888.00 2007-01-24 00:19:46.407 024 18181.79 58.56 52689.84 88888.00 2007-01-24 00:19:46.907 024 18181.81 58.53 52689.79 88888.00 2007-01-24 00:19:47.407 024 18181.94 58.51 52689.65 88888.00 2007-01-24 00:19:47.907 024 18182.03 58.49 52689.66 88888.00 2007-01-24 00:19:48.407 024 18182.04 58.46 52689.75 88888.00 2007-01-24 00:19:48.907 024 18182.04 58.48 52689.77 88888.00 2007-01-24 00:19:49.407 024 18181.89 58.49 52689.78 88888.00 2007-01-24 00:19:49.907 024 18181.90 58.37 52689.79 88888.00 2007-01-24 00:19:50.407 024 18181.85 58.37 52689.72 88888.00 2007-01-24 00:19:50.907 024 18181.87 58.45 52689.70 88888.00 2007-01-24 00:19:51.407 024 18181.94 58.47 52689.76 88888.00 2007-01-24 00:19:51.907 024 18181.94 58.47 52689.74 88888.00 2007-01-24 00:19:52.407 024 18181.90 58.54 52689.72 88888.00 2007-01-24 00:19:52.907 024 18181.94 58.51 52689.78 88888.00 2007-01-24 00:19:53.407 024 18181.90 58.33 52689.83 88888.00 2007-01-24 00:19:53.907 024 18181.97 58.34 52689.77 88888.00 2007-01-24 00:19:54.407 024 18181.96 58.34 52689.78 88888.00 2007-01-24 00:19:54.907 024 18181.93 58.20 52689.83 88888.00 2007-01-24 00:19:55.407 024 18181.94 58.30 52689.73 88888.00 2007-01-24 00:19:55.907 024 18181.92 58.34 52689.58 88888.00 2007-01-24 00:19:56.407 024 18181.93 58.22 52689.65 88888.00 2007-01-24 00:19:56.907 024 18181.88 58.32 52689.72 88888.00 2007-01-24 00:19:57.407 024 18181.84 58.36 52689.73 88888.00 2007-01-24 00:19:57.907 024 18181.82 58.35 52689.66 88888.00 2007-01-24 00:19:58.407 024 18181.84 58.36 52689.72 88888.00 2007-01-24 00:19:58.907 024 18181.92 58.34 52689.80 88888.00 2007-01-24 00:19:59.407 024 18181.97 58.32 52689.78 88888.00 2007-01-24 00:19:59.907 024 18181.88 58.28 52689.76 88888.00 2007-01-24 00:20:00.407 024 18181.95 58.16 52689.71 88888.00 2007-01-24 00:20:00.907 024 18181.98 58.29 52689.61 88888.00 2007-01-24 00:20:01.407 024 18182.03 58.49 52689.62 88888.00 2007-01-24 00:20:01.907 024 18181.98 58.46 52689.70 88888.00 2007-01-24 00:20:02.407 024 18181.95 58.31 52689.70 88888.00 2007-01-24 00:20:02.907 024 18181.95 58.41 52689.74 88888.00 2007-01-24 00:20:03.407 024 18181.96 58.34 52689.79 88888.00 2007-01-24 00:20:03.907 024 18181.90 58.41 52689.88 88888.00 2007-01-24 00:20:04.407 024 18181.98 58.40 52689.80 88888.00 2007-01-24 00:20:04.907 024 18182.03 58.40 52689.86 88888.00 2007-01-24 00:20:05.407 024 18181.97 58.21 52689.86 88888.00 2007-01-24 00:20:05.907 024 18182.00 58.25 52689.90 88888.00 2007-01-24 00:20:06.407 024 18181.94 58.40 52689.90 88888.00 2007-01-24 00:20:06.907 024 18181.94 58.40 52689.83 88888.00 2007-01-24 00:20:07.407 024 18181.93 58.35 52689.76 88888.00 2007-01-24 00:20:07.907 024 18181.88 58.24 52689.72 88888.00 2007-01-24 00:20:08.407 024 18181.76 58.13 52689.66 88888.00 2007-01-24 00:20:08.907 024 18181.79 58.21 52689.65 88888.00 2007-01-24 00:20:09.407 024 18181.87 58.19 52689.70 88888.00 2007-01-24 00:20:09.907 024 18181.82 58.12 52689.60 88888.00 2007-01-24 00:20:10.407 024 18181.79 58.16 52689.50 88888.00 2007-01-24 00:20:10.907 024 18181.84 58.26 52689.55 88888.00 2007-01-24 00:20:11.407 024 18181.78 58.18 52689.54 88888.00 2007-01-24 00:20:11.907 024 18181.76 58.20 52689.49 88888.00 2007-01-24 00:20:12.407 024 18181.81 58.19 52689.43 88888.00 2007-01-24 00:20:12.907 024 18181.85 58.26 52689.31 88888.00 2007-01-24 00:20:13.407 024 18181.84 58.21 52689.41 88888.00 2007-01-24 00:20:13.907 024 18181.89 58.25 52689.53 88888.00 2007-01-24 00:20:14.407 024 18181.88 58.21 52689.53 88888.00 2007-01-24 00:20:14.907 024 18181.86 58.19 52689.55 88888.00 2007-01-24 00:20:15.407 024 18181.81 58.23 52689.68 88888.00 2007-01-24 00:20:15.907 024 18181.78 58.19 52689.62 88888.00 2007-01-24 00:20:16.407 024 18181.65 58.28 52689.58 88888.00 2007-01-24 00:20:16.907 024 18181.64 58.14 52689.62 88888.00 2007-01-24 00:20:17.407 024 18181.62 58.01 52689.63 88888.00 2007-01-24 00:20:17.907 024 18181.65 58.09 52689.55 88888.00 2007-01-24 00:20:18.407 024 18181.62 58.09 52689.55 88888.00 2007-01-24 00:20:18.907 024 18181.62 58.19 52689.62 88888.00 2007-01-24 00:20:19.407 024 18181.62 58.22 52689.70 88888.00 2007-01-24 00:20:19.907 024 18181.62 58.20 52689.63 88888.00 2007-01-24 00:20:20.407 024 18181.63 58.28 52689.52 88888.00 2007-01-24 00:20:20.907 024 18181.70 58.21 52689.58 88888.00 2007-01-24 00:20:21.407 024 18181.73 58.14 52689.59 88888.00 2007-01-24 00:20:21.907 024 18181.62 58.16 52689.64 88888.00 2007-01-24 00:20:22.407 024 18181.53 58.13 52689.65 88888.00 2007-01-24 00:20:22.907 024 18181.54 58.17 52689.61 88888.00 2007-01-24 00:20:23.407 024 18181.52 58.07 52689.53 88888.00 2007-01-24 00:20:23.907 024 18181.44 58.04 52689.66 88888.00 2007-01-24 00:20:24.407 024 18181.49 58.12 52689.53 88888.00 2007-01-24 00:20:24.907 024 18181.55 58.24 52689.51 88888.00 2007-01-24 00:20:25.407 024 18181.60 58.26 52689.58 88888.00 2007-01-24 00:20:25.907 024 18181.72 58.19 52689.54 88888.00 2007-01-24 00:20:26.407 024 18182.22 58.20 52689.49 88888.00 2007-01-24 00:20:26.907 024 18181.68 58.23 52689.54 88888.00 2007-01-24 00:20:27.407 024 18181.41 58.22 52689.58 88888.00 2007-01-24 00:20:27.907 024 18181.56 58.16 52689.73 88888.00 2007-01-24 00:20:28.407 024 18181.54 58.03 52689.67 88888.00 2007-01-24 00:20:28.907 024 18181.41 58.11 52689.75 88888.00 2007-01-24 00:20:29.407 024 18181.37 58.18 52689.71 88888.00 2007-01-24 00:20:29.907 024 18181.35 58.17 52689.65 88888.00 2007-01-24 00:20:30.407 024 18181.37 58.07 52689.64 88888.00 2007-01-24 00:20:30.907 024 18181.39 58.09 52689.70 88888.00 2007-01-24 00:20:31.407 024 18181.39 58.09 52689.64 88888.00 2007-01-24 00:20:31.907 024 18181.38 58.03 52689.70 88888.00 2007-01-24 00:20:32.407 024 18181.49 57.89 52689.59 88888.00 2007-01-24 00:20:32.907 024 18181.49 57.92 52689.54 88888.00 2007-01-24 00:20:33.407 024 18181.35 58.08 52689.73 88888.00 2007-01-24 00:20:33.907 024 18181.40 58.16 52689.72 88888.00 2007-01-24 00:20:34.407 024 18181.41 58.18 52689.66 88888.00 2007-01-24 00:20:34.907 024 18181.39 58.21 52689.55 88888.00 2007-01-24 00:20:35.407 024 18181.45 58.14 52689.53 88888.00 2007-01-24 00:20:35.907 024 18181.48 57.96 52689.60 88888.00 2007-01-24 00:20:36.407 024 18181.37 57.86 52689.61 88888.00 2007-01-24 00:20:36.907 024 18181.37 57.84 52689.59 88888.00 2007-01-24 00:20:37.407 024 18181.51 58.03 52689.55 88888.00 2007-01-24 00:20:37.907 024 18181.44 58.04 52689.71 88888.00 2007-01-24 00:20:38.407 024 18181.37 58.01 52689.74 88888.00 2007-01-24 00:20:38.907 024 18181.33 58.00 52689.61 88888.00 2007-01-24 00:20:39.407 024 18181.34 58.12 52689.63 88888.00 2007-01-24 00:20:39.907 024 18181.41 58.14 52689.59 88888.00 2007-01-24 00:20:40.407 024 18181.51 58.06 52689.58 88888.00 2007-01-24 00:20:40.907 024 18181.38 58.05 52689.68 88888.00 2007-01-24 00:20:41.407 024 18181.39 58.06 52689.54 88888.00 2007-01-24 00:20:41.907 024 18181.49 58.03 52689.58 88888.00 2007-01-24 00:20:42.407 024 18181.51 58.12 52689.70 88888.00 2007-01-24 00:20:42.907 024 18181.55 58.09 52689.67 88888.00 2007-01-24 00:20:43.407 024 18181.46 57.91 52689.65 88888.00 2007-01-24 00:20:43.907 024 18181.42 57.99 52689.62 88888.00 2007-01-24 00:20:44.407 024 18181.35 58.10 52689.63 88888.00 2007-01-24 00:20:44.907 024 18181.46 58.08 52689.74 88888.00 2007-01-24 00:20:45.407 024 18181.52 58.04 52689.79 88888.00 2007-01-24 00:20:45.907 024 18181.53 57.99 52689.74 88888.00 2007-01-24 00:20:46.407 024 18181.45 57.92 52689.79 88888.00 2007-01-24 00:20:46.907 024 18181.34 57.67 52689.74 88888.00 2007-01-24 00:20:47.407 024 18181.25 57.69 52689.71 88888.00 2007-01-24 00:20:47.907 024 18181.19 57.99 52689.65 88888.00 2007-01-24 00:20:48.407 024 18181.16 58.07 52689.75 88888.00 2007-01-24 00:20:48.907 024 18181.27 58.10 52689.59 88888.00 2007-01-24 00:20:49.407 024 18181.45 58.06 52689.52 88888.00 2007-01-24 00:20:49.907 024 18181.39 58.03 52689.42 88888.00 2007-01-24 00:20:50.407 024 18181.34 58.04 52689.42 88888.00 2007-01-24 00:20:50.907 024 18181.22 58.10 52689.60 88888.00 2007-01-24 00:20:51.407 024 18181.13 58.02 52689.61 88888.00 2007-01-24 00:20:51.907 024 18181.07 58.00 52689.71 88888.00 2007-01-24 00:20:52.407 024 18181.13 58.03 52689.78 88888.00 2007-01-24 00:20:52.907 024 18181.13 58.13 52689.80 88888.00 2007-01-24 00:20:53.407 024 18181.16 58.08 52689.75 88888.00 2007-01-24 00:20:53.907 024 18181.20 58.04 52689.73 88888.00 2007-01-24 00:20:54.407 024 18181.27 58.10 52689.80 88888.00 2007-01-24 00:20:54.907 024 18181.24 58.15 52689.94 88888.00 2007-01-24 00:20:55.407 024 18181.27 58.16 52689.89 88888.00 2007-01-24 00:20:55.907 024 18181.22 58.15 52689.84 88888.00 2007-01-24 00:20:56.407 024 18181.27 58.16 52689.83 88888.00 2007-01-24 00:20:56.907 024 18181.13 58.11 52689.72 88888.00 2007-01-24 00:20:57.407 024 18181.24 58.09 52689.70 88888.00 2007-01-24 00:20:57.907 024 18181.24 58.05 52689.59 88888.00 2007-01-24 00:20:58.407 024 18181.32 57.90 52689.62 88888.00 2007-01-24 00:20:58.907 024 18181.38 57.97 52689.62 88888.00 2007-01-24 00:20:59.407 024 18181.33 58.07 52689.63 88888.00 2007-01-24 00:20:59.907 024 18181.30 58.04 52689.71 88888.00 2007-01-24 00:21:00.407 024 18181.30 58.00 52689.83 88888.00 2007-01-24 00:21:00.907 024 18181.34 58.00 52689.65 88888.00 2007-01-24 00:21:01.407 024 18181.49 58.15 52689.38 88888.00 2007-01-24 00:21:01.907 024 18181.41 58.21 52689.59 88888.00 2007-01-24 00:21:02.407 024 18181.39 58.25 52689.68 88888.00 2007-01-24 00:21:02.907 024 18181.43 58.13 52689.70 88888.00 2007-01-24 00:21:03.407 024 18181.44 57.98 52689.66 88888.00 2007-01-24 00:21:03.907 024 18181.40 58.04 52689.71 88888.00 2007-01-24 00:21:04.407 024 18181.40 58.13 52689.72 88888.00 2007-01-24 00:21:04.907 024 18181.33 58.17 52689.71 88888.00 2007-01-24 00:21:05.407 024 18181.34 58.16 52689.75 88888.00 2007-01-24 00:21:05.907 024 18181.25 58.13 52689.66 88888.00 2007-01-24 00:21:06.407 024 18181.21 58.15 52689.71 88888.00 2007-01-24 00:21:06.907 024 18181.31 58.17 52689.63 88888.00 2007-01-24 00:21:07.407 024 18181.37 58.21 52689.60 88888.00 2007-01-24 00:21:07.907 024 18181.48 58.20 52689.58 88888.00 2007-01-24 00:21:08.407 024 18181.35 58.09 52689.56 88888.00 2007-01-24 00:21:08.907 024 18181.37 58.17 52689.54 88888.00 2007-01-24 00:21:09.407 024 18181.42 58.25 52689.48 88888.00 2007-01-24 00:21:09.907 024 18181.34 58.22 52689.28 88888.00 2007-01-24 00:21:10.407 024 18181.37 58.16 52689.32 88888.00 2007-01-24 00:21:10.907 024 18181.35 58.12 52689.43 88888.00 2007-01-24 00:21:11.407 024 18181.30 58.12 52689.56 88888.00 2007-01-24 00:21:11.907 024 18181.34 58.15 52689.62 88888.00 2007-01-24 00:21:12.407 024 18181.43 58.24 52689.62 88888.00 2007-01-24 00:21:12.907 024 18181.33 58.25 52689.67 88888.00 2007-01-24 00:21:13.407 024 18181.35 58.21 52689.71 88888.00 2007-01-24 00:21:13.907 024 18181.35 58.16 52689.66 88888.00 2007-01-24 00:21:14.407 024 18181.41 58.04 52689.56 88888.00 2007-01-24 00:21:14.907 024 18181.35 58.12 52689.56 88888.00 2007-01-24 00:21:15.407 024 18181.41 58.20 52689.49 88888.00 2007-01-24 00:21:15.907 024 18181.25 58.22 52689.51 88888.00 2007-01-24 00:21:16.407 024 18181.28 58.18 52689.60 88888.00 2007-01-24 00:21:16.907 024 18181.25 58.18 52689.76 88888.00 2007-01-24 00:21:17.407 024 18181.27 58.19 52689.70 88888.00 2007-01-24 00:21:17.907 024 18181.33 58.12 52689.56 88888.00 2007-01-24 00:21:18.407 024 18181.27 58.07 52689.67 88888.00 2007-01-24 00:21:18.907 024 18181.20 58.03 52689.73 88888.00 2007-01-24 00:21:19.407 024 18181.31 58.09 52689.77 88888.00 2007-01-24 00:21:19.907 024 18181.32 58.11 52689.62 88888.00 2007-01-24 00:21:20.407 024 18181.39 58.06 52689.63 88888.00 2007-01-24 00:21:20.907 024 18181.45 58.18 52689.68 88888.00 2007-01-24 00:21:21.407 024 18181.46 58.25 52689.59 88888.00 2007-01-24 00:21:21.907 024 18181.40 58.28 52689.59 88888.00 2007-01-24 00:21:22.407 024 18181.38 58.20 52689.66 88888.00 2007-01-24 00:21:22.907 024 18181.37 58.01 52689.70 88888.00 2007-01-24 00:21:23.407 024 18181.33 58.00 52689.63 88888.00 2007-01-24 00:21:23.907 024 18181.39 58.04 52689.48 88888.00 2007-01-24 00:21:24.407 024 18181.41 58.16 52689.48 88888.00 2007-01-24 00:21:24.907 024 18181.45 58.24 52689.63 88888.00 2007-01-24 00:21:25.407 024 18181.38 58.19 52689.59 88888.00 2007-01-24 00:21:25.907 024 18181.35 58.24 52689.62 88888.00 2007-01-24 00:21:26.407 024 18181.45 58.20 52689.65 88888.00 2007-01-24 00:21:26.907 024 18181.43 58.17 52689.52 88888.00 2007-01-24 00:21:27.407 024 18181.52 58.06 52689.58 88888.00 2007-01-24 00:21:27.907 024 18181.42 57.86 52689.65 88888.00 2007-01-24 00:21:28.407 024 18181.46 57.86 52689.58 88888.00 2007-01-24 00:21:28.907 024 18181.43 58.04 52689.56 88888.00 2007-01-24 00:21:29.407 024 18181.28 58.07 52689.61 88888.00 2007-01-24 00:21:29.907 024 18181.35 57.98 52689.63 88888.00 2007-01-24 00:21:30.407 024 18181.50 58.01 52689.67 88888.00 2007-01-24 00:21:30.907 024 18181.45 58.11 52689.77 88888.00 2007-01-24 00:21:31.407 024 18181.49 58.12 52689.75 88888.00 2007-01-24 00:21:31.907 024 18181.52 58.17 52689.74 88888.00 2007-01-24 00:21:32.407 024 18181.49 58.04 52689.83 88888.00 2007-01-24 00:21:32.907 024 18181.35 58.05 52689.87 88888.00 2007-01-24 00:21:33.407 024 18181.45 58.10 52689.93 88888.00 2007-01-24 00:21:33.907 024 18181.54 58.02 52689.91 88888.00 2007-01-24 00:21:34.407 024 18181.52 57.92 52689.74 88888.00 2007-01-24 00:21:34.907 024 18181.38 58.04 52689.76 88888.00 2007-01-24 00:21:35.407 024 18181.37 58.04 52689.77 88888.00 2007-01-24 00:21:35.907 024 18181.28 57.99 52689.74 88888.00 2007-01-24 00:21:36.407 024 18181.41 58.01 52689.76 88888.00 2007-01-24 00:21:36.907 024 18181.53 58.09 52689.84 88888.00 2007-01-24 00:21:37.407 024 18181.43 58.20 52689.83 88888.00 2007-01-24 00:21:37.907 024 18181.53 58.28 52689.80 88888.00 2007-01-24 00:21:38.407 024 18181.49 58.25 52689.84 88888.00 2007-01-24 00:21:38.907 024 18181.42 58.07 52689.73 88888.00 2007-01-24 00:21:39.407 024 18181.38 58.13 52689.72 88888.00 2007-01-24 00:21:39.907 024 18181.30 58.17 52689.68 88888.00 2007-01-24 00:21:40.407 024 18181.21 58.21 52689.74 88888.00 2007-01-24 00:21:40.907 024 18181.33 58.23 52689.75 88888.00 2007-01-24 00:21:41.407 024 18181.31 58.17 52689.73 88888.00 2007-01-24 00:21:41.907 024 18181.53 58.18 52689.65 88888.00 2007-01-24 00:21:42.407 024 18181.42 58.21 52689.56 88888.00 2007-01-24 00:21:42.907 024 18181.42 58.25 52689.44 88888.00 2007-01-24 00:21:43.407 024 18181.35 58.09 52689.54 88888.00 2007-01-24 00:21:43.907 024 18181.37 58.00 52689.56 88888.00 2007-01-24 00:21:44.407 024 18181.27 58.01 52689.50 88888.00 2007-01-24 00:21:44.907 024 18181.28 58.04 52689.51 88888.00 2007-01-24 00:21:45.407 024 18181.37 58.05 52689.38 88888.00 2007-01-24 00:21:45.907 024 18181.41 58.14 52689.53 88888.00 2007-01-24 00:21:46.407 024 18181.37 58.21 52689.71 88888.00 2007-01-24 00:21:46.907 024 18181.30 58.29 52689.64 88888.00 2007-01-24 00:21:47.407 024 18181.25 58.17 52689.70 88888.00 2007-01-24 00:21:47.907 024 18181.17 58.03 52689.77 88888.00 2007-01-24 00:21:48.407 024 18181.20 58.12 52689.78 88888.00 2007-01-24 00:21:48.907 024 18181.34 58.12 52689.75 88888.00 2007-01-24 00:21:49.407 024 18181.30 58.13 52689.70 88888.00 2007-01-24 00:21:49.907 024 18181.18 58.08 52689.76 88888.00 2007-01-24 00:21:50.407 024 18181.14 58.05 52689.83 88888.00 2007-01-24 00:21:50.907 024 18181.16 58.12 52689.80 88888.00 2007-01-24 00:21:51.407 024 18181.14 58.15 52689.88 88888.00 2007-01-24 00:21:51.907 024 18181.22 58.18 52689.80 88888.00 2007-01-24 00:21:52.404 024 18181.23 58.17 52689.72 88888.00 2007-01-24 00:21:52.904 024 18181.21 58.22 52689.77 88888.00 2007-01-24 00:21:53.404 024 18181.21 58.23 52689.80 88888.00 2007-01-24 00:21:53.904 024 18181.24 58.23 52689.77 88888.00 2007-01-24 00:21:54.404 024 18181.28 58.17 52689.59 88888.00 2007-01-24 00:21:54.904 024 18181.35 58.17 52689.52 88888.00 2007-01-24 00:21:55.404 024 18181.40 58.23 52689.38 88888.00 2007-01-24 00:21:55.904 024 18181.48 58.29 52689.36 88888.00 2007-01-24 00:21:56.404 024 18181.59 58.15 52689.48 88888.00 2007-01-24 00:21:56.904 024 18181.41 58.18 52689.58 88888.00 2007-01-24 00:21:57.404 024 18181.46 58.14 52689.55 88888.00 2007-01-24 00:21:57.904 024 18181.45 58.04 52689.56 88888.00 2007-01-24 00:21:58.404 024 18181.35 58.03 52689.56 88888.00 2007-01-24 00:21:58.904 024 18181.44 58.07 52689.56 88888.00 2007-01-24 00:21:59.404 024 18181.39 57.99 52689.55 88888.00 2007-01-24 00:21:59.904 024 18181.27 58.02 52689.51 88888.00 2007-01-24 00:22:00.404 024 18181.22 58.06 52689.49 88888.00 2007-01-24 00:22:00.904 024 18181.19 58.04 52689.45 88888.00 2007-01-24 00:22:01.404 024 18181.18 57.96 52689.53 88888.00 2007-01-24 00:22:01.904 024 18181.24 57.91 52689.55 88888.00 2007-01-24 00:22:02.404 024 18181.33 58.00 52689.41 88888.00 2007-01-24 00:22:02.904 024 18181.37 58.10 52689.42 88888.00 2007-01-24 00:22:03.404 024 18181.24 58.13 52689.47 88888.00 2007-01-24 00:22:03.904 024 18181.24 58.09 52689.56 88888.00 2007-01-24 00:22:04.404 024 18181.34 58.05 52689.67 88888.00 2007-01-24 00:22:04.904 024 18181.27 58.00 52689.64 88888.00 2007-01-24 00:22:05.404 024 18181.17 58.01 52689.65 88888.00 2007-01-24 00:22:05.904 024 18181.18 58.04 52689.56 88888.00 2007-01-24 00:22:06.404 024 18181.25 58.07 52689.47 88888.00 2007-01-24 00:22:06.904 024 18181.27 58.01 52689.56 88888.00 2007-01-24 00:22:07.404 024 18181.29 58.02 52689.58 88888.00 2007-01-24 00:22:07.904 024 18181.30 58.09 52689.53 88888.00 2007-01-24 00:22:08.404 024 18181.24 58.07 52689.56 88888.00 2007-01-24 00:22:08.904 024 18181.22 58.07 52689.55 88888.00 2007-01-24 00:22:09.404 024 18181.25 57.99 52689.47 88888.00 2007-01-24 00:22:09.904 024 18181.25 58.02 52689.42 88888.00 2007-01-24 00:22:10.404 024 18181.23 58.01 52689.54 88888.00 2007-01-24 00:22:10.904 024 18181.24 57.98 52689.60 88888.00 2007-01-24 00:22:11.404 024 18181.28 58.06 52689.49 88888.00 2007-01-24 00:22:11.904 024 18181.22 58.06 52689.35 88888.00 2007-01-24 00:22:12.404 024 18181.23 58.01 52689.39 88888.00 2007-01-24 00:22:12.904 024 18181.20 58.00 52689.37 88888.00 2007-01-24 00:22:13.404 024 18181.11 58.00 52689.31 88888.00 2007-01-24 00:22:13.904 024 18181.08 58.09 52689.39 88888.00 2007-01-24 00:22:14.404 024 18181.09 58.13 52689.50 88888.00 2007-01-24 00:22:14.904 024 18181.00 58.06 52689.50 88888.00 2007-01-24 00:22:15.404 024 18181.07 58.01 52689.35 88888.00 2007-01-24 00:22:15.904 024 18181.07 57.94 52689.39 88888.00 2007-01-24 00:22:16.404 024 18181.12 58.01 52689.45 88888.00 2007-01-24 00:22:16.904 024 18181.11 58.09 52689.48 88888.00 2007-01-24 00:22:17.404 024 18181.18 58.08 52689.55 88888.00 2007-01-24 00:22:17.904 024 18181.09 58.05 52689.65 88888.00 2007-01-24 00:22:18.404 024 18181.00 58.01 52689.64 88888.00 2007-01-24 00:22:18.904 024 18181.11 57.89 52689.62 88888.00 2007-01-24 00:22:19.404 024 18181.10 57.96 52689.66 88888.00 2007-01-24 00:22:19.904 024 18181.17 57.92 52689.58 88888.00 2007-01-24 00:22:20.404 024 18181.10 57.97 52689.60 88888.00 2007-01-24 00:22:20.904 024 18181.00 58.02 52689.59 88888.00 2007-01-24 00:22:21.404 024 18181.01 57.95 52689.63 88888.00 2007-01-24 00:22:21.904 024 18181.05 57.86 52689.65 88888.00 2007-01-24 00:22:22.404 024 18181.14 57.90 52689.53 88888.00 2007-01-24 00:22:22.904 024 18181.10 57.81 52689.63 88888.00 2007-01-24 00:22:23.404 024 18181.13 57.92 52689.63 88888.00 2007-01-24 00:22:23.904 024 18181.05 58.01 52689.65 88888.00 2007-01-24 00:22:24.404 024 18181.06 58.07 52689.45 88888.00 2007-01-24 00:22:24.904 024 18181.10 58.06 52689.51 88888.00 2007-01-24 00:22:25.404 024 18181.01 57.99 52689.51 88888.00 2007-01-24 00:22:25.904 024 18181.05 57.92 52689.60 88888.00 2007-01-24 00:22:26.404 024 18181.13 57.98 52689.64 88888.00 2007-01-24 00:22:26.904 024 18181.02 58.11 52689.64 88888.00 2007-01-24 00:22:27.404 024 18181.02 57.92 52689.68 88888.00 2007-01-24 00:22:27.904 024 18181.13 57.75 52689.64 88888.00 2007-01-24 00:22:28.404 024 18181.19 57.89 52689.64 88888.00 2007-01-24 00:22:28.904 024 18181.22 58.02 52689.63 88888.00 2007-01-24 00:22:29.404 024 18181.05 58.01 52689.65 88888.00 2007-01-24 00:22:29.904 024 18181.09 57.97 52689.70 88888.00 2007-01-24 00:22:30.404 024 18181.19 57.95 52689.75 88888.00 2007-01-24 00:22:30.904 024 18181.31 57.92 52689.65 88888.00 2007-01-24 00:22:31.404 024 18181.18 57.92 52689.50 88888.00 2007-01-24 00:22:31.904 024 18181.12 57.97 52689.63 88888.00 2007-01-24 00:22:32.404 024 18181.23 57.91 52689.67 88888.00 2007-01-24 00:22:32.904 024 18181.30 57.94 52689.68 88888.00 2007-01-24 00:22:33.404 024 18181.16 57.94 52689.68 88888.00 2007-01-24 00:22:33.904 024 18181.08 57.98 52689.80 88888.00 2007-01-24 00:22:34.404 024 18181.03 57.95 52689.74 88888.00 2007-01-24 00:22:34.904 024 18181.17 57.86 52689.66 88888.00 2007-01-24 00:22:35.404 024 18181.17 57.86 52689.74 88888.00 2007-01-24 00:22:35.904 024 18181.25 57.84 52689.77 88888.00 2007-01-24 00:22:36.404 024 18181.23 57.82 52689.64 88888.00 2007-01-24 00:22:36.904 024 18181.17 57.87 52689.62 88888.00 2007-01-24 00:22:37.404 024 18181.06 57.87 52689.64 88888.00 2007-01-24 00:22:37.904 024 18181.03 57.82 52689.54 88888.00 2007-01-24 00:22:38.404 024 18181.13 57.88 52689.54 88888.00 2007-01-24 00:22:38.904 024 18181.25 57.85 52689.63 88888.00 2007-01-24 00:22:39.404 024 18181.25 57.77 52689.60 88888.00 2007-01-24 00:22:39.904 024 18181.23 57.91 52689.59 88888.00 2007-01-24 00:22:40.404 024 18181.24 57.94 52689.53 88888.00 2007-01-24 00:22:40.904 024 18181.21 57.88 52689.59 88888.00 2007-01-24 00:22:41.404 024 18181.23 57.79 52689.65 88888.00 2007-01-24 00:22:41.904 024 18181.21 57.83 52689.71 88888.00 2007-01-24 00:22:42.404 024 18181.25 57.85 52689.75 88888.00 2007-01-24 00:22:42.904 024 18181.25 57.86 52689.75 88888.00 2007-01-24 00:22:43.404 024 18181.28 57.91 52689.66 88888.00 2007-01-24 00:22:43.904 024 18181.21 57.83 52689.60 88888.00 2007-01-24 00:22:44.404 024 18181.14 57.77 52689.52 88888.00 2007-01-24 00:22:44.904 024 18181.20 57.75 52689.39 88888.00 2007-01-24 00:22:45.404 024 18181.17 57.72 52689.51 88888.00 2007-01-24 00:22:45.904 024 18181.17 57.74 52689.55 88888.00 2007-01-24 00:22:46.404 024 18181.24 57.77 52689.56 88888.00 2007-01-24 00:22:46.904 024 18181.21 57.76 52689.64 88888.00 2007-01-24 00:22:47.404 024 18181.19 57.75 52689.65 88888.00 2007-01-24 00:22:47.904 024 18181.25 57.73 52689.56 88888.00 2007-01-24 00:22:48.404 024 18181.31 57.68 52689.62 88888.00 2007-01-24 00:22:48.904 024 18181.48 57.72 52689.61 88888.00 2007-01-24 00:22:49.404 024 18181.49 57.81 52689.66 88888.00 2007-01-24 00:22:49.904 024 18181.51 57.87 52689.65 88888.00 2007-01-24 00:22:50.404 024 18181.54 57.86 52689.68 88888.00 2007-01-24 00:22:50.904 024 18181.59 57.86 52689.68 88888.00 2007-01-24 00:22:51.404 024 18181.42 57.72 52689.56 88888.00 2007-01-24 00:22:51.904 024 18181.39 57.74 52689.65 88888.00 2007-01-24 00:22:52.404 024 18181.34 57.91 52689.65 88888.00 2007-01-24 00:22:52.904 024 18181.44 57.78 52689.74 88888.00 2007-01-24 00:22:53.404 024 18181.46 57.89 52689.78 88888.00 2007-01-24 00:22:53.904 024 18181.44 57.86 52689.83 88888.00 2007-01-24 00:22:54.404 024 18181.50 57.71 52689.75 88888.00 2007-01-24 00:22:54.904 024 18181.52 57.62 52689.62 88888.00 2007-01-24 00:22:55.404 024 18181.46 57.81 52689.65 88888.00 2007-01-24 00:22:55.904 024 18181.49 57.91 52689.64 88888.00 2007-01-24 00:22:56.404 024 18181.45 57.82 52689.63 88888.00 2007-01-24 00:22:56.904 024 18181.44 57.84 52689.56 88888.00 2007-01-24 00:22:57.404 024 18181.45 57.89 52689.56 88888.00 2007-01-24 00:22:57.904 024 18181.45 57.82 52689.65 88888.00 2007-01-24 00:22:58.404 024 18181.57 57.77 52689.59 88888.00 2007-01-24 00:22:58.904 024 18181.53 57.80 52689.63 88888.00 2007-01-24 00:22:59.404 024 18181.45 57.81 52689.70 88888.00 2007-01-24 00:22:59.904 024 18181.39 57.86 52689.65 88888.00 2007-01-24 00:23:00.404 024 18181.31 57.91 52689.53 88888.00 2007-01-24 00:23:00.904 024 18181.42 57.82 52689.60 88888.00 2007-01-24 00:23:01.404 024 18181.53 57.87 52689.68 88888.00 2007-01-24 00:23:01.904 024 18181.54 57.83 52689.77 88888.00 2007-01-24 00:23:02.404 024 18181.59 57.82 52689.71 88888.00 2007-01-24 00:23:02.904 024 18181.72 57.91 52689.66 88888.00 2007-01-24 00:23:03.404 024 18181.82 57.89 52689.54 88888.00 2007-01-24 00:23:03.904 024 18181.73 57.91 52689.65 88888.00 2007-01-24 00:23:04.404 024 18181.68 57.94 52689.70 88888.00 2007-01-24 00:23:04.904 024 18181.70 58.01 52689.63 88888.00 2007-01-24 00:23:05.404 024 18181.67 58.01 52689.68 88888.00 2007-01-24 00:23:05.904 024 18181.68 58.07 52689.68 88888.00 2007-01-24 00:23:06.404 024 18181.67 58.07 52689.72 88888.00 2007-01-24 00:23:06.904 024 18181.56 57.90 52689.74 88888.00 2007-01-24 00:23:07.404 024 18181.61 57.91 52689.61 88888.00 2007-01-24 00:23:07.904 024 18181.70 57.91 52689.71 88888.00 2007-01-24 00:23:08.404 024 18181.62 57.81 52689.74 88888.00 2007-01-24 00:23:08.904 024 18181.53 57.61 52689.73 88888.00 2007-01-24 00:23:09.404 024 18181.63 57.56 52689.80 88888.00 2007-01-24 00:23:09.904 024 18181.52 57.75 52689.72 88888.00 2007-01-24 00:23:10.404 024 18181.59 57.86 52689.62 88888.00 2007-01-24 00:23:10.904 024 18181.54 57.84 52689.59 88888.00 2007-01-24 00:23:11.404 024 18181.50 57.74 52689.71 88888.00 2007-01-24 00:23:11.904 024 18181.45 57.80 52689.79 88888.00 2007-01-24 00:23:12.404 024 18181.52 57.83 52689.74 88888.00 2007-01-24 00:23:12.904 024 18181.52 57.85 52689.62 88888.00 2007-01-24 00:23:13.404 024 18181.50 57.85 52689.55 88888.00 2007-01-24 00:23:13.904 024 18181.38 57.86 52689.63 88888.00 2007-01-24 00:23:14.404 024 18181.54 57.80 52689.64 88888.00 2007-01-24 00:23:14.904 024 18181.61 57.79 52689.62 88888.00 2007-01-24 00:23:15.404 024 18181.66 57.72 52689.54 88888.00 2007-01-24 00:23:15.904 024 18181.67 57.82 52689.61 88888.00 2007-01-24 00:23:16.404 024 18181.52 57.85 52689.66 88888.00 2007-01-24 00:23:16.904 024 18181.61 57.79 52689.70 88888.00 2007-01-24 00:23:17.404 024 18181.57 57.77 52689.67 88888.00 2007-01-24 00:23:17.904 024 18181.63 57.84 52689.67 88888.00 2007-01-24 00:23:18.404 024 18181.64 57.89 52689.73 88888.00 2007-01-24 00:23:18.904 024 18181.71 57.81 52689.85 88888.00 2007-01-24 00:23:19.404 024 18181.74 57.74 52689.84 88888.00 2007-01-24 00:23:19.904 024 18181.66 57.68 52689.77 88888.00 2007-01-24 00:23:20.404 024 18181.65 57.79 52689.82 88888.00 2007-01-24 00:23:20.904 024 18181.71 57.80 52689.77 88888.00 2007-01-24 00:23:21.404 024 18181.74 57.69 52689.82 88888.00 2007-01-24 00:23:21.904 024 18181.66 57.78 52689.76 88888.00 2007-01-24 00:23:22.404 024 18181.61 57.82 52689.73 88888.00 2007-01-24 00:23:22.904 024 18181.77 57.82 52689.71 88888.00 2007-01-24 00:23:23.404 024 18181.77 57.83 52689.74 88888.00 2007-01-24 00:23:23.904 024 18181.67 57.71 52689.72 88888.00 2007-01-24 00:23:24.404 024 18181.81 57.62 52689.82 88888.00 2007-01-24 00:23:24.904 024 18181.85 57.82 52689.79 88888.00 2007-01-24 00:23:25.404 024 18181.73 57.84 52689.84 88888.00 2007-01-24 00:23:25.904 024 18181.79 57.81 52689.83 88888.00 2007-01-24 00:23:26.404 024 18181.79 57.87 52689.84 88888.00 2007-01-24 00:23:26.904 024 18181.78 57.84 52689.86 88888.00 2007-01-24 00:23:27.404 024 18181.72 57.86 52689.80 88888.00 2007-01-24 00:23:27.904 024 18181.77 57.87 52689.85 88888.00 2007-01-24 00:23:28.404 024 18181.71 57.88 52689.91 88888.00 2007-01-24 00:23:28.904 024 18181.65 57.98 52689.77 88888.00 2007-01-24 00:23:29.404 024 18181.75 58.01 52689.85 88888.00 2007-01-24 00:23:29.904 024 18181.86 58.05 52689.89 88888.00 2007-01-24 00:23:30.404 024 18181.75 58.07 52689.93 88888.00 2007-01-24 00:23:30.904 024 18181.73 58.08 52689.83 88888.00 2007-01-24 00:23:31.404 024 18181.71 58.11 52689.83 88888.00 2007-01-24 00:23:31.904 024 18181.66 58.08 52689.72 88888.00 2007-01-24 00:23:32.404 024 18181.67 58.08 52689.62 88888.00 2007-01-24 00:23:32.904 024 18181.71 58.08 52689.58 88888.00 2007-01-24 00:23:33.404 024 18181.64 58.06 52689.59 88888.00 2007-01-24 00:23:33.904 024 18181.66 58.04 52689.61 88888.00 2007-01-24 00:23:34.404 024 18181.72 57.99 52689.62 88888.00 2007-01-24 00:23:34.904 024 18181.73 57.90 52689.62 88888.00 2007-01-24 00:23:35.404 024 18181.74 57.90 52689.64 88888.00 2007-01-24 00:23:35.904 024 18181.63 57.87 52689.55 88888.00 2007-01-24 00:23:36.404 024 18181.70 57.92 52689.52 88888.00 2007-01-24 00:23:36.904 024 18181.73 58.02 52689.56 88888.00 2007-01-24 00:23:37.404 024 18181.68 58.00 52689.53 88888.00 2007-01-24 00:23:37.904 024 18181.67 57.92 52689.56 88888.00 2007-01-24 00:23:38.404 024 18181.74 57.96 52689.53 88888.00 2007-01-24 00:23:38.904 024 18181.81 58.03 52689.56 88888.00 2007-01-24 00:23:39.404 024 18181.81 58.06 52689.59 88888.00 2007-01-24 00:23:39.904 024 18181.77 58.02 52689.70 88888.00 2007-01-24 00:23:40.404 024 18181.79 58.00 52689.82 88888.00 2007-01-24 00:23:40.904 024 18181.82 57.77 52689.65 88888.00 2007-01-24 00:23:41.404 024 18181.82 57.82 52689.55 88888.00 2007-01-24 00:23:41.904 024 18181.75 57.83 52689.63 88888.00 2007-01-24 00:23:42.404 024 18181.81 57.83 52689.73 88888.00 2007-01-24 00:23:42.904 024 18181.83 57.86 52689.82 88888.00 2007-01-24 00:23:43.404 024 18181.81 57.86 52689.90 88888.00 2007-01-24 00:23:43.904 024 18181.66 57.85 52689.87 88888.00 2007-01-24 00:23:44.404 024 18181.75 57.80 52689.89 88888.00 2007-01-24 00:23:44.904 024 18181.82 57.79 52689.82 88888.00 2007-01-24 00:23:45.404 024 18181.79 57.87 52689.70 88888.00 2007-01-24 00:23:45.904 024 18181.75 57.92 52689.73 88888.00 2007-01-24 00:23:46.404 024 18181.67 57.86 52689.78 88888.00 2007-01-24 00:23:46.904 024 18181.68 57.76 52689.71 88888.00 2007-01-24 00:23:47.404 024 18181.63 57.83 52689.66 88888.00 2007-01-24 00:23:47.904 024 18181.73 57.85 52689.64 88888.00 2007-01-24 00:23:48.404 024 18181.78 57.82 52689.68 88888.00 2007-01-24 00:23:48.904 024 18181.74 57.89 52689.62 88888.00 2007-01-24 00:23:49.404 024 18181.75 57.90 52689.60 88888.00 2007-01-24 00:23:49.904 024 18181.77 57.90 52689.56 88888.00 2007-01-24 00:23:50.404 024 18181.76 57.91 52689.52 88888.00 2007-01-24 00:23:50.904 024 18181.76 57.97 52689.47 88888.00 2007-01-24 00:23:51.404 024 18181.73 57.96 52689.52 88888.00 2007-01-24 00:23:51.904 024 18181.70 57.87 52689.56 88888.00 2007-01-24 00:23:52.404 024 18181.77 57.74 52689.68 88888.00 2007-01-24 00:23:52.904 024 18181.86 57.83 52689.66 88888.00 2007-01-24 00:23:53.404 024 18181.75 57.91 52689.56 88888.00 2007-01-24 00:23:53.904 024 18181.63 57.89 52689.53 88888.00 2007-01-24 00:23:54.404 024 18181.67 57.82 52689.54 88888.00 2007-01-24 00:23:54.904 024 18181.85 57.90 52689.52 88888.00 2007-01-24 00:23:55.404 024 18181.79 57.94 52689.54 88888.00 2007-01-24 00:23:55.904 024 18181.68 57.94 52689.62 88888.00 2007-01-24 00:23:56.404 024 18181.74 57.88 52689.70 88888.00 2007-01-24 00:23:56.904 024 18181.84 57.89 52689.70 88888.00 2007-01-24 00:23:57.404 024 18181.85 57.77 52689.59 88888.00 2007-01-24 00:23:57.904 024 18181.79 57.85 52689.65 88888.00 2007-01-24 00:23:58.404 024 18181.77 57.88 52689.67 88888.00 2007-01-24 00:23:58.904 024 18181.78 57.79 52689.65 88888.00 2007-01-24 00:23:59.404 024 18181.73 57.86 52689.63 88888.00 2007-01-24 00:23:59.904 024 18181.77 57.84 52689.60 88888.00 2007-01-24 00:24:00.404 024 18181.78 57.78 52689.59 88888.00 2007-01-24 00:24:00.904 024 18181.75 57.91 52689.55 88888.00 2007-01-24 00:24:01.404 024 18181.77 57.91 52689.61 88888.00 2007-01-24 00:24:01.904 024 18181.66 57.98 52689.66 88888.00 2007-01-24 00:24:02.404 024 18181.64 57.99 52689.65 88888.00 2007-01-24 00:24:02.904 024 18181.74 57.99 52689.61 88888.00 2007-01-24 00:24:03.404 024 18181.82 57.90 52689.50 88888.00 2007-01-24 00:24:03.904 024 18181.82 57.86 52689.54 88888.00 2007-01-24 00:24:04.404 024 18181.77 57.89 52689.63 88888.00 2007-01-24 00:24:04.904 024 18181.83 57.91 52689.64 88888.00 2007-01-24 00:24:05.404 024 18181.83 57.91 52689.60 88888.00 2007-01-24 00:24:05.904 024 18181.79 57.95 52689.53 88888.00 2007-01-24 00:24:06.404 024 18181.76 57.97 52689.60 88888.00 2007-01-24 00:24:06.904 024 18181.82 57.96 52689.49 88888.00 2007-01-24 00:24:07.404 024 18181.76 57.90 52689.39 88888.00 2007-01-24 00:24:07.904 024 18181.82 57.82 52689.40 88888.00 2007-01-24 00:24:08.404 024 18181.78 57.78 52689.40 88888.00 2007-01-24 00:24:08.904 024 18181.81 57.59 52689.35 88888.00 2007-01-24 00:24:09.404 024 18181.89 57.77 52689.42 88888.00 2007-01-24 00:24:09.904 024 18181.83 57.78 52689.48 88888.00 2007-01-24 00:24:10.404 024 18181.77 57.85 52689.51 88888.00 2007-01-24 00:24:10.904 024 18181.70 57.90 52689.41 88888.00 2007-01-24 00:24:11.404 024 18181.61 57.91 52689.39 88888.00 2007-01-24 00:24:11.904 024 18181.71 57.86 52689.48 88888.00 2007-01-24 00:24:12.404 024 18181.78 57.86 52689.52 88888.00 2007-01-24 00:24:12.904 024 18181.70 57.83 52689.50 88888.00 2007-01-24 00:24:13.404 024 18181.61 57.82 52689.59 88888.00 2007-01-24 00:24:13.904 024 18181.61 57.85 52689.56 88888.00 2007-01-24 00:24:14.404 024 18181.66 57.79 52689.59 88888.00 2007-01-24 00:24:14.904 024 18181.68 57.77 52689.75 88888.00 2007-01-24 00:24:15.404 024 18181.67 57.76 52689.71 88888.00 2007-01-24 00:24:15.904 024 18181.67 57.85 52689.65 88888.00 2007-01-24 00:24:16.404 024 18181.81 57.88 52689.67 88888.00 2007-01-24 00:24:16.904 024 18181.79 57.88 52689.61 88888.00 2007-01-24 00:24:17.404 024 18181.70 57.90 52689.44 88888.00 2007-01-24 00:24:17.904 024 18181.71 57.95 52689.36 88888.00 2007-01-24 00:24:18.404 024 18181.63 57.95 52689.43 88888.00 2007-01-24 00:24:18.904 024 18181.62 57.96 52689.45 88888.00 2007-01-24 00:24:19.404 024 18181.74 57.97 52689.33 88888.00 2007-01-24 00:24:19.904 024 18181.64 58.00 52689.38 88888.00 2007-01-24 00:24:20.404 024 18181.54 58.02 52689.38 88888.00 2007-01-24 00:24:20.904 024 18181.61 58.01 52689.50 88888.00 2007-01-24 00:24:21.404 024 18181.61 58.00 52689.49 88888.00 2007-01-24 00:24:21.904 024 18181.59 58.00 52689.52 88888.00 2007-01-24 00:24:22.404 024 18181.45 57.90 52689.51 88888.00 2007-01-24 00:24:22.904 024 18181.50 57.92 52689.60 88888.00 2007-01-24 00:24:23.404 024 18181.66 57.87 52689.63 88888.00 2007-01-24 00:24:23.904 024 18181.82 57.82 52689.59 88888.00 2007-01-24 00:24:24.404 024 18181.75 57.86 52689.66 88888.00 2007-01-24 00:24:24.904 024 18181.72 57.87 52689.79 88888.00 2007-01-24 00:24:25.404 024 18181.74 57.88 52689.58 88888.00 2007-01-24 00:24:25.904 024 18181.70 57.85 52689.50 88888.00 2007-01-24 00:24:26.404 024 18181.83 57.94 52689.51 88888.00 2007-01-24 00:24:26.904 024 18181.85 57.99 52689.54 88888.00 2007-01-24 00:24:27.404 024 18181.76 57.94 52689.53 88888.00 2007-01-24 00:24:27.904 024 18181.82 57.95 52689.65 88888.00 2007-01-24 00:24:28.404 024 18181.78 57.97 52689.73 88888.00 2007-01-24 00:24:28.904 024 18181.83 58.00 52689.78 88888.00 2007-01-24 00:24:29.404 024 18181.84 57.98 52689.49 88888.00 2007-01-24 00:24:29.904 024 18181.72 57.94 52689.42 88888.00 2007-01-24 00:24:30.404 024 18181.70 57.91 52689.48 88888.00 2007-01-24 00:24:30.904 024 18181.65 57.89 52689.49 88888.00 2007-01-24 00:24:31.404 024 18181.60 57.89 52689.48 88888.00 2007-01-24 00:24:31.904 024 18181.72 58.01 52689.42 88888.00 2007-01-24 00:24:32.404 024 18181.75 58.09 52689.55 88888.00 2007-01-24 00:24:32.904 024 18181.72 58.08 52689.50 88888.00 2007-01-24 00:24:33.404 024 18181.62 58.02 52689.42 88888.00 2007-01-24 00:24:33.904 024 18181.68 57.97 52689.49 88888.00 2007-01-24 00:24:34.404 024 18181.66 57.99 52689.55 88888.00 2007-01-24 00:24:34.904 024 18181.62 57.96 52689.53 88888.00 2007-01-24 00:24:35.404 024 18181.54 58.00 52689.59 88888.00 2007-01-24 00:24:35.904 024 18181.45 58.03 52689.63 88888.00 2007-01-24 00:24:36.404 024 18181.53 58.04 52689.67 88888.00 2007-01-24 00:24:36.904 024 18181.54 57.97 52689.58 88888.00 2007-01-24 00:24:37.404 024 18181.44 57.96 52689.49 88888.00 2007-01-24 00:24:37.904 024 18181.51 57.94 52689.43 88888.00 2007-01-24 00:24:38.404 024 18181.45 57.91 52689.44 88888.00 2007-01-24 00:24:38.904 024 18181.61 57.94 52689.51 88888.00 2007-01-24 00:24:39.404 024 18181.57 57.96 52689.53 88888.00 2007-01-24 00:24:39.904 024 18181.40 58.03 52689.56 88888.00 2007-01-24 00:24:40.404 024 18181.49 58.02 52689.62 88888.00 2007-01-24 00:24:40.904 024 18181.45 57.98 52689.65 88888.00 2007-01-24 00:24:41.404 024 18181.35 58.08 52689.62 88888.00 2007-01-24 00:24:41.904 024 18181.48 58.11 52689.65 88888.00 2007-01-24 00:24:42.404 024 18181.50 58.09 52689.62 88888.00 2007-01-24 00:24:42.904 024 18181.42 58.10 52689.59 88888.00 2007-01-24 00:24:43.404 024 18181.44 58.04 52689.56 88888.00 2007-01-24 00:24:43.904 024 18181.51 58.05 52689.66 88888.00 2007-01-24 00:24:44.404 024 18181.42 58.01 52689.68 88888.00 2007-01-24 00:24:44.904 024 18181.32 57.98 52689.73 88888.00 2007-01-24 00:24:45.404 024 18181.39 58.00 52689.70 88888.00 2007-01-24 00:24:45.904 024 18181.34 58.02 52689.65 88888.00 2007-01-24 00:24:46.404 024 18181.29 58.03 52689.74 88888.00 2007-01-24 00:24:46.904 024 18181.43 58.06 52689.87 88888.00 2007-01-24 00:24:47.404 024 18181.54 58.00 52689.93 88888.00 2007-01-24 00:24:47.904 024 18181.46 58.03 52690.02 88888.00 2007-01-24 00:24:48.404 024 18181.46 58.06 52690.10 88888.00 2007-01-24 00:24:48.904 024 18181.49 58.06 52690.02 88888.00 2007-01-24 00:24:49.404 024 18181.56 58.01 52689.79 88888.00 2007-01-24 00:24:49.904 024 18181.54 58.01 52689.89 88888.00 2007-01-24 00:24:50.404 024 18181.57 58.05 52689.94 88888.00 2007-01-24 00:24:50.904 024 18181.51 57.98 52689.96 88888.00 2007-01-24 00:24:51.404 024 18181.48 57.99 52689.87 88888.00 2007-01-24 00:24:51.904 024 18181.51 58.05 52689.80 88888.00 2007-01-24 00:24:52.404 024 18181.44 58.05 52689.79 88888.00 2007-01-24 00:24:52.904 024 18181.39 57.97 52689.85 88888.00 2007-01-24 00:24:53.404 024 18181.39 57.96 52689.94 88888.00 2007-01-24 00:24:53.904 024 18181.39 57.96 52689.94 88888.00 2007-01-24 00:24:54.404 024 18181.42 57.96 52689.98 88888.00 2007-01-24 00:24:54.904 024 18181.41 58.03 52689.93 88888.00 2007-01-24 00:24:55.404 024 18181.54 58.00 52689.93 88888.00 2007-01-24 00:24:55.904 024 18181.55 57.97 52689.96 88888.00 2007-01-24 00:24:56.404 024 18181.46 57.95 52689.91 88888.00 2007-01-24 00:24:56.904 024 18181.41 57.96 52689.86 88888.00 2007-01-24 00:24:57.404 024 18181.42 57.91 52689.83 88888.00 2007-01-24 00:24:57.904 024 18181.41 57.96 52689.76 88888.00 2007-01-24 00:24:58.404 024 18181.38 57.96 52689.80 88888.00 2007-01-24 00:24:58.904 024 18181.38 57.97 52689.84 88888.00 2007-01-24 00:24:59.404 024 18181.35 57.94 52689.91 88888.00 2007-01-24 00:24:59.904 024 18181.55 57.90 52690.02 88888.00 2007-01-24 00:25:00.404 024 18181.62 57.87 52689.99 88888.00 2007-01-24 00:25:00.904 024 18181.64 57.84 52689.89 88888.00 2007-01-24 00:25:01.404 024 18181.61 57.87 52689.86 88888.00 2007-01-24 00:25:01.904 024 18181.50 57.90 52689.87 88888.00 2007-01-24 00:25:02.404 024 18181.42 57.83 52689.95 88888.00 2007-01-24 00:25:02.904 024 18181.53 57.86 52689.97 88888.00 2007-01-24 00:25:03.404 024 18181.46 57.85 52689.89 88888.00 2007-01-24 00:25:03.904 024 18181.44 57.91 52689.87 88888.00 2007-01-24 00:25:04.404 024 18181.49 58.00 52689.91 88888.00 2007-01-24 00:25:04.904 024 18181.44 58.00 52689.84 88888.00 2007-01-24 00:25:05.404 024 18181.51 57.98 52689.95 88888.00 2007-01-24 00:25:05.904 024 18181.46 57.97 52689.97 88888.00 2007-01-24 00:25:06.404 024 18181.37 57.98 52689.93 88888.00 2007-01-24 00:25:06.904 024 18181.45 57.98 52689.85 88888.00 2007-01-24 00:25:07.404 024 18181.37 58.05 52689.80 88888.00 2007-01-24 00:25:07.904 024 18181.33 58.09 52689.85 88888.00 2007-01-24 00:25:08.404 024 18181.30 58.09 52689.95 88888.00 2007-01-24 00:25:08.904 024 18181.31 58.02 52689.89 88888.00 2007-01-24 00:25:09.404 024 18181.33 57.98 52689.88 88888.00 2007-01-24 00:25:09.904 024 18181.45 57.96 52689.91 88888.00 2007-01-24 00:25:10.404 024 18181.49 57.95 52689.89 88888.00 2007-01-24 00:25:10.904 024 18181.49 57.91 52689.84 88888.00 2007-01-24 00:25:11.404 024 18181.52 57.99 52689.86 88888.00 2007-01-24 00:25:11.904 024 18181.56 57.95 52689.77 88888.00 2007-01-24 00:25:12.404 024 18181.42 57.96 52689.60 88888.00 2007-01-24 00:25:12.904 024 18181.40 57.96 52689.76 88888.00 2007-01-24 00:25:13.404 024 18181.28 57.91 52689.78 88888.00 2007-01-24 00:25:13.904 024 18181.29 57.94 52689.83 88888.00 2007-01-24 00:25:14.404 024 18181.30 57.98 52689.85 88888.00 2007-01-24 00:25:14.904 024 18181.25 57.94 52689.78 88888.00 2007-01-24 00:25:15.404 024 18181.30 57.92 52689.75 88888.00 2007-01-24 00:25:15.904 024 18181.29 58.00 52689.80 88888.00 2007-01-24 00:25:16.404 024 18181.37 57.95 52689.78 88888.00 2007-01-24 00:25:16.904 024 18181.31 57.94 52689.82 88888.00 2007-01-24 00:25:17.404 024 18181.33 57.94 52689.79 88888.00 2007-01-24 00:25:17.904 024 18181.29 57.86 52689.83 88888.00 2007-01-24 00:25:18.404 024 18181.32 57.86 52689.91 88888.00 2007-01-24 00:25:18.904 024 18181.29 57.88 52689.95 88888.00 2007-01-24 00:25:19.404 024 18181.31 57.95 52689.93 88888.00 2007-01-24 00:25:19.904 024 18181.23 57.91 52689.85 88888.00 2007-01-24 00:25:20.404 024 18181.30 57.86 52689.83 88888.00 2007-01-24 00:25:20.904 024 18181.42 57.95 52689.83 88888.00 2007-01-24 00:25:21.404 024 18181.39 58.00 52689.88 88888.00 2007-01-24 00:25:21.904 024 18181.39 57.95 52689.98 88888.00 2007-01-24 00:25:22.404 024 18181.48 57.88 52690.09 88888.00 2007-01-24 00:25:22.904 024 18181.39 57.89 52689.99 88888.00 2007-01-24 00:25:23.404 024 18181.34 57.91 52689.86 88888.00 2007-01-24 00:25:23.904 024 18181.27 57.85 52690.05 88888.00 2007-01-24 00:25:24.404 024 18181.27 57.88 52690.03 88888.00 2007-01-24 00:25:24.904 024 18181.22 57.82 52690.08 88888.00 2007-01-24 00:25:25.404 024 18181.28 57.85 52690.06 88888.00 2007-01-24 00:25:25.904 024 18181.28 57.89 52690.05 88888.00 2007-01-24 00:25:26.404 024 18181.22 57.80 52690.03 88888.00 2007-01-24 00:25:26.904 024 18181.33 57.82 52690.01 88888.00 2007-01-24 00:25:27.404 024 18181.29 57.85 52689.96 88888.00 2007-01-24 00:25:27.904 024 18181.27 57.98 52689.97 88888.00 2007-01-24 00:25:28.404 024 18181.28 58.00 52689.88 88888.00 2007-01-24 00:25:28.904 024 18181.23 58.02 52689.78 88888.00 2007-01-24 00:25:29.404 024 18181.29 58.07 52689.84 88888.00 2007-01-24 00:25:29.904 024 18181.19 58.04 52689.76 88888.00 2007-01-24 00:25:30.404 024 18181.23 58.03 52689.72 88888.00 2007-01-24 00:25:30.904 024 18181.24 58.04 52689.74 88888.00 2007-01-24 00:25:31.404 024 18181.23 58.01 52689.84 88888.00 2007-01-24 00:25:31.904 024 18181.34 57.90 52689.85 88888.00 2007-01-24 00:25:32.404 024 18181.48 57.88 52689.78 88888.00 2007-01-24 00:25:32.904 024 18181.55 57.89 52689.78 88888.00 2007-01-24 00:25:33.404 024 18181.51 57.94 52689.79 88888.00 2007-01-24 00:25:33.904 024 18181.50 57.94 52689.90 88888.00 2007-01-24 00:25:34.404 024 18181.48 57.89 52689.97 88888.00 2007-01-24 00:25:34.904 024 18181.42 57.96 52689.85 88888.00 2007-01-24 00:25:35.404 024 18181.49 58.00 52689.90 88888.00 2007-01-24 00:25:35.904 024 18181.57 58.00 52689.91 88888.00 2007-01-24 00:25:36.404 024 18181.48 57.97 52689.86 88888.00 2007-01-24 00:25:36.904 024 18181.41 57.98 52689.85 88888.00 2007-01-24 00:25:37.404 024 18181.37 57.98 52689.87 88888.00 2007-01-24 00:25:37.904 024 18181.42 58.00 52689.80 88888.00 2007-01-24 00:25:38.404 024 18181.38 57.99 52689.74 88888.00 2007-01-24 00:25:38.904 024 18181.33 57.92 52689.83 88888.00 2007-01-24 00:25:39.404 024 18181.31 57.94 52689.85 88888.00 2007-01-24 00:25:39.904 024 18181.24 57.94 52689.93 88888.00 2007-01-24 00:25:40.404 024 18181.27 57.98 52689.95 88888.00 2007-01-24 00:25:40.904 024 18181.34 58.06 52689.97 88888.00 2007-01-24 00:25:41.404 024 18181.33 58.08 52689.91 88888.00 2007-01-24 00:25:41.904 024 18181.30 58.10 52689.95 88888.00 2007-01-24 00:25:42.404 024 18181.32 58.06 52689.89 88888.00 2007-01-24 00:25:42.904 024 18181.18 57.97 52689.87 88888.00 2007-01-24 00:25:43.404 024 18181.18 57.94 52689.98 88888.00 2007-01-24 00:25:43.904 024 18181.27 58.05 52690.00 88888.00 2007-01-24 00:25:44.404 024 18181.39 58.07 52689.99 88888.00 2007-01-24 00:25:44.904 024 18181.42 58.03 52689.87 88888.00 2007-01-24 00:25:45.404 024 18181.27 57.94 52689.85 88888.00 2007-01-24 00:25:45.904 024 18181.30 57.95 52689.82 88888.00 2007-01-24 00:25:46.404 024 18181.30 57.97 52689.73 88888.00 2007-01-24 00:25:46.904 024 18181.21 58.02 52689.79 88888.00 2007-01-24 00:25:47.404 024 18181.25 58.01 52689.73 88888.00 2007-01-24 00:25:47.904 024 18181.29 58.01 52689.84 88888.00 2007-01-24 00:25:48.404 024 18181.37 58.00 52689.73 88888.00 2007-01-24 00:25:48.904 024 18181.37 57.97 52689.86 88888.00 2007-01-24 00:25:49.404 024 18181.25 57.97 52689.94 88888.00 2007-01-24 00:25:49.904 024 18181.37 58.03 52689.76 88888.00 2007-01-24 00:25:50.404 024 18181.33 58.02 52689.62 88888.00 2007-01-24 00:25:50.904 024 18181.34 58.02 52689.58 88888.00 2007-01-24 00:25:51.404 024 18181.28 58.00 52689.61 88888.00 2007-01-24 00:25:51.904 024 18181.33 57.99 52689.76 88888.00 2007-01-24 00:25:52.404 024 18181.29 58.03 52689.76 88888.00 2007-01-24 00:25:52.904 024 18181.18 58.09 52689.78 88888.00 2007-01-24 00:25:53.404 024 18181.12 58.06 52689.85 88888.00 2007-01-24 00:25:53.904 024 18181.28 58.04 52689.84 88888.00 2007-01-24 00:25:54.404 024 18181.29 58.06 52689.77 88888.00 2007-01-24 00:25:54.904 024 18181.28 57.99 52689.70 88888.00 2007-01-24 00:25:55.404 024 18181.37 58.00 52689.73 88888.00 2007-01-24 00:25:55.904 024 18181.29 58.00 52689.70 88888.00 2007-01-24 00:25:56.404 024 18181.34 57.95 52689.73 88888.00 2007-01-24 00:25:56.904 024 18181.43 58.00 52689.74 88888.00 2007-01-24 00:25:57.404 024 18181.33 57.98 52689.79 88888.00 2007-01-24 00:25:57.904 024 18181.29 57.97 52689.85 88888.00 2007-01-24 00:25:58.404 024 18181.32 57.91 52689.85 88888.00 2007-01-24 00:25:58.904 024 18181.39 57.87 52689.85 88888.00 2007-01-24 00:25:59.404 024 18181.37 57.84 52689.91 88888.00 2007-01-24 00:25:59.904 024 18181.29 57.92 52689.93 88888.00 2007-01-24 00:26:00.404 024 18181.34 58.01 52689.91 88888.00 2007-01-24 00:26:00.904 024 18181.32 57.95 52689.88 88888.00 2007-01-24 00:26:01.404 024 18181.33 57.95 52689.80 88888.00 2007-01-24 00:26:01.904 024 18181.20 57.96 52689.84 88888.00 2007-01-24 00:26:02.404 024 18181.22 57.97 52689.79 88888.00 2007-01-24 00:26:02.904 024 18181.29 58.01 52689.71 88888.00 2007-01-24 00:26:03.404 024 18181.29 57.99 52689.68 88888.00 2007-01-24 00:26:03.904 024 18181.35 57.98 52689.74 88888.00 2007-01-24 00:26:04.404 024 18181.39 58.08 52689.76 88888.00 2007-01-24 00:26:04.904 024 18181.30 58.06 52689.78 88888.00 2007-01-24 00:26:05.404 024 18181.17 58.04 52689.74 88888.00 2007-01-24 00:26:05.904 024 18181.23 58.04 52689.71 88888.00 2007-01-24 00:26:06.404 024 18181.20 58.07 52689.66 88888.00 2007-01-24 00:26:06.904 024 18181.20 57.99 52689.60 88888.00 2007-01-24 00:26:07.404 024 18181.14 57.98 52689.68 88888.00 2007-01-24 00:26:07.904 024 18181.20 58.06 52689.77 88888.00 2007-01-24 00:26:08.404 024 18181.24 58.05 52689.84 88888.00 2007-01-24 00:26:08.904 024 18181.21 58.13 52689.72 88888.00 2007-01-24 00:26:09.404 024 18181.27 58.11 52689.76 88888.00 2007-01-24 00:26:09.904 024 18181.23 58.01 52689.73 88888.00 2007-01-24 00:26:10.404 024 18181.27 58.10 52689.64 88888.00 2007-01-24 00:26:10.904 024 18181.17 58.14 52689.63 88888.00 2007-01-24 00:26:11.404 024 18181.22 58.04 52689.65 88888.00 2007-01-24 00:26:11.904 024 18181.25 58.02 52689.58 88888.00 2007-01-24 00:26:12.404 024 18181.27 58.10 52689.61 88888.00 2007-01-24 00:26:12.904 024 18181.19 58.09 52689.62 88888.00 2007-01-24 00:26:13.404 024 18181.01 58.09 52689.68 88888.00 2007-01-24 00:26:13.904 024 18181.07 58.13 52689.71 88888.00 2007-01-24 00:26:14.404 024 18181.11 58.13 52689.66 88888.00 2007-01-24 00:26:14.904 024 18181.07 58.10 52689.73 88888.00 2007-01-24 00:26:15.404 024 18181.02 58.09 52689.73 88888.00 2007-01-24 00:26:15.904 024 18181.08 58.12 52689.74 88888.00 2007-01-24 00:26:16.404 024 18181.07 58.07 52689.72 88888.00 2007-01-24 00:26:16.904 024 18181.09 58.09 52689.61 88888.00 2007-01-24 00:26:17.404 024 18181.07 58.05 52689.68 88888.00 2007-01-24 00:26:17.904 024 18181.19 58.07 52689.75 88888.00 2007-01-24 00:26:18.404 024 18181.30 58.06 52689.68 88888.00 2007-01-24 00:26:18.904 024 18181.32 58.03 52689.70 88888.00 2007-01-24 00:26:19.404 024 18181.28 58.09 52689.74 88888.00 2007-01-24 00:26:19.904 024 18181.33 58.09 52689.73 88888.00 2007-01-24 00:26:20.404 024 18181.30 58.09 52689.74 88888.00 2007-01-24 00:26:20.904 024 18181.25 58.05 52689.83 88888.00 2007-01-24 00:26:21.404 024 18181.14 57.98 52689.87 88888.00 2007-01-24 00:26:21.904 024 18181.10 58.05 52689.79 88888.00 2007-01-24 00:26:22.404 024 18181.22 58.07 52689.78 88888.00 2007-01-24 00:26:22.904 024 18181.31 58.04 52689.77 88888.00 2007-01-24 00:26:23.404 024 18181.28 58.11 52689.80 88888.00 2007-01-24 00:26:23.904 024 18181.28 58.16 52689.83 88888.00 2007-01-24 00:26:24.404 024 18181.22 58.18 52689.70 88888.00 2007-01-24 00:26:24.904 024 18181.25 58.16 52689.68 88888.00 2007-01-24 00:26:25.404 024 18181.38 58.11 52689.60 88888.00 2007-01-24 00:26:25.904 024 18181.28 58.09 52689.63 88888.00 2007-01-24 00:26:26.404 024 18181.24 58.24 52689.59 88888.00 2007-01-24 00:26:26.904 024 18181.23 58.25 52689.65 88888.00 2007-01-24 00:26:27.404 024 18181.30 58.24 52689.66 88888.00 2007-01-24 00:26:27.904 024 18181.33 58.17 52689.74 88888.00 2007-01-24 00:26:28.404 024 18181.21 58.17 52689.80 88888.00 2007-01-24 00:26:28.904 024 18181.22 58.08 52689.85 88888.00 2007-01-24 00:26:29.404 024 18181.28 58.12 52689.80 88888.00 2007-01-24 00:26:29.904 024 18181.22 58.22 52689.78 88888.00 2007-01-24 00:26:30.404 024 18181.21 58.22 52689.76 88888.00 2007-01-24 00:26:30.904 024 18181.16 58.24 52689.85 88888.00 2007-01-24 00:26:31.404 024 18181.11 58.20 52689.90 88888.00 2007-01-24 00:26:31.904 024 18181.05 58.22 52689.83 88888.00 2007-01-24 00:26:32.404 024 18180.99 58.21 52689.76 88888.00 2007-01-24 00:26:32.904 024 18181.01 58.22 52689.73 88888.00 2007-01-24 00:26:33.404 024 18181.12 58.23 52689.80 88888.00 2007-01-24 00:26:33.904 024 18181.14 58.28 52689.91 88888.00 2007-01-24 00:26:34.404 024 18181.11 58.16 52689.86 88888.00 2007-01-24 00:26:34.904 024 18181.08 58.12 52689.89 88888.00 2007-01-24 00:26:35.404 024 18181.12 58.12 52689.91 88888.00 2007-01-24 00:26:35.904 024 18181.21 58.11 52689.96 88888.00 2007-01-24 00:26:36.404 024 18181.14 58.22 52689.98 88888.00 2007-01-24 00:26:36.904 024 18181.11 58.25 52690.00 88888.00 2007-01-24 00:26:37.404 024 18181.22 58.32 52689.95 88888.00 2007-01-24 00:26:37.904 024 18181.09 58.28 52689.88 88888.00 2007-01-24 00:26:38.404 024 18181.00 58.23 52689.78 88888.00 2007-01-24 00:26:38.904 024 18181.08 58.21 52689.72 88888.00 2007-01-24 00:26:39.404 024 18181.07 58.24 52689.70 88888.00 2007-01-24 00:26:39.904 024 18181.21 58.18 52689.74 88888.00 2007-01-24 00:26:40.404 024 18181.08 58.14 52689.76 88888.00 2007-01-24 00:26:40.904 024 18181.00 58.11 52689.88 88888.00 2007-01-24 00:26:41.404 024 18181.05 58.06 52689.84 88888.00 2007-01-24 00:26:41.904 024 18181.19 58.03 52689.78 88888.00 2007-01-24 00:26:42.404 024 18181.25 58.03 52689.75 88888.00 2007-01-24 00:26:42.904 024 18181.33 58.02 52689.79 88888.00 2007-01-24 00:26:43.404 024 18181.30 58.03 52689.91 88888.00 2007-01-24 00:26:43.904 024 18181.28 58.03 52689.93 88888.00 2007-01-24 00:26:44.404 024 18181.19 58.03 52689.87 88888.00 2007-01-24 00:26:44.904 024 18181.18 58.09 52689.86 88888.00 2007-01-24 00:26:45.404 024 18181.31 58.14 52689.91 88888.00 2007-01-24 00:26:45.904 024 18181.22 58.19 52689.90 88888.00 2007-01-24 00:26:46.404 024 18181.23 58.17 52689.82 88888.00 2007-01-24 00:26:46.904 024 18181.17 58.16 52689.76 88888.00 2007-01-24 00:26:47.404 024 18181.09 58.21 52689.72 88888.00 2007-01-24 00:26:47.904 024 18181.09 58.16 52689.80 88888.00 2007-01-24 00:26:48.404 024 18181.09 58.19 52689.84 88888.00 2007-01-24 00:26:48.904 024 18181.19 58.16 52689.85 88888.00 2007-01-24 00:26:49.404 024 18181.12 58.26 52689.79 88888.00 2007-01-24 00:26:49.904 024 18181.13 58.28 52689.73 88888.00 2007-01-24 00:26:50.404 024 18181.17 58.25 52689.71 88888.00 2007-01-24 00:26:50.904 024 18181.16 58.31 52689.77 88888.00 2007-01-24 00:26:51.404 024 18181.14 58.38 52689.78 88888.00 2007-01-24 00:26:51.904 024 18181.09 58.44 52689.78 88888.00 2007-01-24 00:26:52.404 024 18181.11 58.44 52689.89 88888.00 2007-01-24 00:26:52.904 024 18181.24 58.41 52689.98 88888.00 2007-01-24 00:26:53.404 024 18181.22 58.37 52689.97 88888.00 2007-01-24 00:26:53.904 024 18181.19 58.40 52689.91 88888.00 2007-01-24 00:26:54.404 024 18181.21 58.41 52689.98 88888.00 2007-01-24 00:26:54.904 024 18181.11 58.29 52690.02 88888.00 2007-01-24 00:26:55.404 024 18181.13 58.33 52689.89 88888.00 2007-01-24 00:26:55.904 024 18181.10 58.34 52689.96 88888.00 2007-01-24 00:26:56.404 024 18181.23 58.32 52690.02 88888.00 2007-01-24 00:26:56.904 024 18181.28 58.34 52690.05 88888.00 2007-01-24 00:26:57.404 024 18181.16 58.32 52690.05 88888.00 2007-01-24 00:26:57.904 024 18181.05 58.28 52690.06 88888.00 2007-01-24 00:26:58.404 024 18181.19 58.24 52690.00 88888.00 2007-01-24 00:26:58.904 024 18181.28 58.21 52690.00 88888.00 2007-01-24 00:26:59.404 024 18181.13 58.31 52690.03 88888.00 2007-01-24 00:26:59.904 024 18181.18 58.36 52689.96 88888.00 2007-01-24 00:27:00.404 024 18181.18 58.33 52690.06 88888.00 2007-01-24 00:27:00.904 024 18181.12 58.34 52689.98 88888.00 2007-01-24 00:27:01.404 024 18181.03 58.39 52689.83 88888.00 2007-01-24 00:27:01.904 024 18181.14 58.36 52689.73 88888.00 2007-01-24 00:27:02.404 024 18181.18 58.22 52689.68 88888.00 2007-01-24 00:27:02.904 024 18181.19 58.30 52689.82 88888.00 2007-01-24 00:27:03.404 024 18181.25 58.30 52689.88 88888.00 2007-01-24 00:27:03.904 024 18181.25 58.29 52689.83 88888.00 2007-01-24 00:27:04.404 024 18181.20 58.29 52689.75 88888.00 2007-01-24 00:27:04.904 024 18181.13 58.33 52689.87 88888.00 2007-01-24 00:27:05.404 024 18181.17 58.36 52689.87 88888.00 2007-01-24 00:27:05.904 024 18181.23 58.32 52689.88 88888.00 2007-01-24 00:27:06.404 024 18181.22 58.18 52689.87 88888.00 2007-01-24 00:27:06.904 024 18181.19 58.24 52689.85 88888.00 2007-01-24 00:27:07.404 024 18181.27 58.32 52689.85 88888.00 2007-01-24 00:27:07.904 024 18181.40 58.29 52689.80 88888.00 2007-01-24 00:27:08.404 024 18181.21 58.25 52689.98 88888.00 2007-01-24 00:27:08.904 024 18181.16 58.28 52689.93 88888.00 2007-01-24 00:27:09.404 024 18181.21 58.36 52689.90 88888.00 2007-01-24 00:27:09.904 024 18181.43 58.38 52689.98 88888.00 2007-01-24 00:27:10.404 024 18181.32 58.38 52689.97 88888.00 2007-01-24 00:27:10.904 024 18181.13 58.40 52690.00 88888.00 2007-01-24 00:27:11.404 024 18181.20 58.38 52689.87 88888.00 2007-01-24 00:27:11.904 024 18181.23 58.40 52689.85 88888.00 2007-01-24 00:27:12.404 024 18181.21 58.45 52689.88 88888.00 2007-01-24 00:27:12.904 024 18181.09 58.39 52689.94 88888.00 2007-01-24 00:27:13.404 024 18181.11 58.28 52689.89 88888.00 2007-01-24 00:27:13.904 024 18181.13 58.43 52689.94 88888.00 2007-01-24 00:27:14.404 024 18181.17 58.42 52689.94 88888.00 2007-01-24 00:27:14.904 024 18181.24 58.38 52689.94 88888.00 2007-01-24 00:27:15.404 024 18181.18 58.46 52689.91 88888.00 2007-01-24 00:27:15.904 024 18181.16 58.45 52689.95 88888.00 2007-01-24 00:27:16.404 024 18181.17 58.42 52689.97 88888.00 2007-01-24 00:27:16.904 024 18181.00 58.41 52689.86 88888.00 2007-01-24 00:27:17.404 024 18181.07 58.42 52689.80 88888.00 2007-01-24 00:27:17.904 024 18181.17 58.39 52689.87 88888.00 2007-01-24 00:27:18.404 024 18181.16 58.32 52689.93 88888.00 2007-01-24 00:27:18.904 024 18181.09 58.33 52689.93 88888.00 2007-01-24 00:27:19.404 024 18181.10 58.30 52689.96 88888.00 2007-01-24 00:27:19.904 024 18181.12 58.31 52689.91 88888.00 2007-01-24 00:27:20.404 024 18181.03 58.24 52689.90 88888.00 2007-01-24 00:27:20.904 024 18181.08 58.22 52689.87 88888.00 2007-01-24 00:27:21.404 024 18181.09 58.33 52689.87 88888.00 2007-01-24 00:27:21.904 024 18181.10 58.33 52689.78 88888.00 2007-01-24 00:27:22.404 024 18181.09 58.25 52689.74 88888.00 2007-01-24 00:27:22.904 024 18181.02 58.24 52689.65 88888.00 2007-01-24 00:27:23.404 024 18181.18 58.22 52689.76 88888.00 2007-01-24 00:27:23.904 024 18181.25 58.26 52689.80 88888.00 2007-01-24 00:27:24.404 024 18181.19 58.22 52689.77 88888.00 2007-01-24 00:27:24.904 024 18181.14 58.23 52689.73 88888.00 2007-01-24 00:27:25.404 024 18180.98 58.28 52689.71 88888.00 2007-01-24 00:27:25.904 024 18180.88 58.30 52689.72 88888.00 2007-01-24 00:27:26.404 024 18180.94 58.18 52689.72 88888.00 2007-01-24 00:27:26.904 024 18180.98 58.12 52689.77 88888.00 2007-01-24 00:27:27.404 024 18181.06 58.23 52689.66 88888.00 2007-01-24 00:27:27.904 024 18180.99 58.15 52689.62 88888.00 2007-01-24 00:27:28.404 024 18180.97 58.15 52689.63 88888.00 2007-01-24 00:27:28.904 024 18180.94 58.21 52689.68 88888.00 2007-01-24 00:27:29.404 024 18180.98 58.21 52689.76 88888.00 2007-01-24 00:27:29.904 024 18180.94 58.24 52689.71 88888.00 2007-01-24 00:27:30.404 024 18180.92 58.21 52689.70 88888.00 2007-01-24 00:27:30.904 024 18181.00 58.20 52689.70 88888.00 2007-01-24 00:27:31.404 024 18181.05 58.28 52689.65 88888.00 2007-01-24 00:27:31.904 024 18181.01 58.33 52689.61 88888.00 2007-01-24 00:27:32.404 024 18180.98 58.30 52689.72 88888.00 2007-01-24 00:27:32.904 024 18180.92 58.24 52689.88 88888.00 2007-01-24 00:27:33.404 024 18180.97 58.11 52689.86 88888.00 2007-01-24 00:27:33.904 024 18180.98 58.13 52689.85 88888.00 2007-01-24 00:27:34.404 024 18181.03 58.21 52689.78 88888.00 2007-01-24 00:27:34.904 024 18180.98 58.12 52689.74 88888.00 2007-01-24 00:27:35.404 024 18180.98 58.04 52689.74 88888.00 2007-01-24 00:27:35.904 024 18181.01 58.06 52689.75 88888.00 2007-01-24 00:27:36.404 024 18180.98 58.13 52689.79 88888.00 2007-01-24 00:27:36.904 024 18181.00 58.17 52689.74 88888.00 2007-01-24 00:27:37.404 024 18181.11 58.26 52689.70 88888.00 2007-01-24 00:27:37.904 024 18181.05 58.22 52689.68 88888.00 2007-01-24 00:27:38.404 024 18180.94 58.17 52689.65 88888.00 2007-01-24 00:27:38.904 024 18180.89 58.18 52689.66 88888.00 2007-01-24 00:27:39.404 024 18180.92 58.15 52689.67 88888.00 2007-01-24 00:27:39.904 024 18180.95 58.18 52689.77 88888.00 2007-01-24 00:27:40.404 024 18180.95 58.11 52689.77 88888.00 2007-01-24 00:27:40.904 024 18181.06 58.18 52689.65 88888.00 2007-01-24 00:27:41.404 024 18181.23 58.22 52689.72 88888.00 2007-01-24 00:27:41.904 024 18181.19 58.15 52689.77 88888.00 2007-01-24 00:27:42.404 024 18181.19 58.08 52689.73 88888.00 2007-01-24 00:27:42.904 024 18181.11 58.04 52689.51 88888.00 2007-01-24 00:27:43.404 024 18181.01 58.08 52689.53 88888.00 2007-01-24 00:27:43.904 024 18181.09 58.02 52689.59 88888.00 2007-01-24 00:27:44.404 024 18181.01 57.99 52689.54 88888.00 2007-01-24 00:27:44.904 024 18181.08 58.09 52689.68 88888.00 2007-01-24 00:27:45.404 024 18181.17 58.13 52689.76 88888.00 2007-01-24 00:27:45.904 024 18180.95 58.10 52689.75 88888.00 2007-01-24 00:27:46.404 024 18180.94 58.11 52689.63 88888.00 2007-01-24 00:27:46.904 024 18181.01 58.08 52689.68 88888.00 2007-01-24 00:27:47.404 024 18181.01 58.12 52689.71 88888.00 2007-01-24 00:27:47.904 024 18180.95 58.20 52689.74 88888.00 2007-01-24 00:27:48.404 024 18180.95 58.25 52689.67 88888.00 2007-01-24 00:27:48.904 024 18181.10 58.20 52689.54 88888.00 2007-01-24 00:27:49.404 024 18181.24 58.06 52689.62 88888.00 2007-01-24 00:27:49.904 024 18181.18 58.07 52689.64 88888.00 2007-01-24 00:27:50.404 024 18181.28 58.05 52689.63 88888.00 2007-01-24 00:27:50.904 024 18181.18 58.03 52689.65 88888.00 2007-01-24 00:27:51.404 024 18181.22 58.04 52689.75 88888.00 2007-01-24 00:27:51.904 024 18181.10 58.03 52689.72 88888.00 2007-01-24 00:27:52.404 024 18181.05 58.08 52689.68 88888.00 2007-01-24 00:27:52.904 024 18181.01 58.07 52689.62 88888.00 2007-01-24 00:27:53.404 024 18181.02 58.04 52689.54 88888.00 2007-01-24 00:27:53.904 024 18181.07 58.08 52689.58 88888.00 2007-01-24 00:27:54.404 024 18181.00 58.12 52689.63 88888.00 2007-01-24 00:27:54.904 024 18181.00 58.11 52689.65 88888.00 2007-01-24 00:27:55.404 024 18181.05 58.11 52689.74 88888.00 2007-01-24 00:27:55.904 024 18181.07 58.13 52689.71 88888.00 2007-01-24 00:27:56.404 024 18181.12 58.20 52689.63 88888.00 2007-01-24 00:27:56.904 024 18181.11 58.14 52689.68 88888.00 2007-01-24 00:27:57.404 024 18181.02 58.10 52689.70 88888.00 2007-01-24 00:27:57.904 024 18181.05 58.03 52689.68 88888.00 2007-01-24 00:27:58.404 024 18181.13 58.12 52689.65 88888.00 2007-01-24 00:27:58.904 024 18181.13 58.16 52689.66 88888.00 2007-01-24 00:27:59.404 024 18181.12 58.06 52689.63 88888.00 2007-01-24 00:27:59.904 024 18181.10 58.07 52689.64 88888.00 2007-01-24 00:28:00.404 024 18181.13 58.09 52689.62 88888.00 2007-01-24 00:28:00.904 024 18181.13 58.17 52689.63 88888.00 2007-01-24 00:28:01.404 024 18181.06 58.15 52689.68 88888.00 2007-01-24 00:28:01.904 024 18181.01 58.07 52689.71 88888.00 2007-01-24 00:28:02.404 024 18181.00 58.16 52689.65 88888.00 2007-01-24 00:28:02.904 024 18181.09 58.24 52689.76 88888.00 2007-01-24 00:28:03.404 024 18180.90 58.20 52689.91 88888.00 2007-01-24 00:28:03.904 024 18181.05 58.16 52689.74 88888.00 2007-01-24 00:28:04.404 024 18181.13 58.12 52689.66 88888.00 2007-01-24 00:28:04.904 024 18180.98 58.10 52689.65 88888.00 2007-01-24 00:28:05.404 024 18180.97 58.08 52689.63 88888.00 2007-01-24 00:28:05.904 024 18180.94 58.07 52689.64 88888.00 2007-01-24 00:28:06.404 024 18180.99 58.04 52689.71 88888.00 2007-01-24 00:28:06.904 024 18181.02 57.96 52689.72 88888.00 2007-01-24 00:28:07.404 024 18181.01 57.95 52689.66 88888.00 2007-01-24 00:28:07.904 024 18181.07 57.94 52689.70 88888.00 2007-01-24 00:28:08.404 024 18180.97 57.98 52689.68 88888.00 2007-01-24 00:28:08.904 024 18181.03 57.99 52689.67 88888.00 2007-01-24 00:28:09.404 024 18181.13 57.97 52689.70 88888.00 2007-01-24 00:28:09.904 024 18181.12 57.90 52689.79 88888.00 2007-01-24 00:28:10.404 024 18181.17 57.85 52689.91 88888.00 2007-01-24 00:28:10.904 024 18181.01 57.91 52689.83 88888.00 2007-01-24 00:28:11.404 024 18181.02 57.99 52689.74 88888.00 2007-01-24 00:28:11.904 024 18181.00 58.01 52689.74 88888.00 2007-01-24 00:28:12.404 024 18180.99 58.05 52689.80 88888.00 2007-01-24 00:28:12.904 024 18181.01 58.07 52689.78 88888.00 2007-01-24 00:28:13.404 024 18181.13 58.05 52689.77 88888.00 2007-01-24 00:28:13.904 024 18181.08 58.11 52689.83 88888.00 2007-01-24 00:28:14.404 024 18181.08 58.16 52689.80 88888.00 2007-01-24 00:28:14.904 024 18181.05 58.17 52689.75 88888.00 2007-01-24 00:28:15.404 024 18180.97 58.09 52689.74 88888.00 2007-01-24 00:28:15.904 024 18180.94 58.08 52689.82 88888.00 2007-01-24 00:28:16.404 024 18181.06 58.14 52689.87 88888.00 2007-01-24 00:28:16.904 024 18181.07 58.08 52689.96 88888.00 2007-01-24 00:28:17.404 024 18181.06 58.09 52689.93 88888.00 2007-01-24 00:28:17.904 024 18181.00 58.08 52689.88 88888.00 2007-01-24 00:28:18.404 024 18180.98 58.16 52689.73 88888.00 2007-01-24 00:28:18.904 024 18181.05 58.09 52689.66 88888.00 2007-01-24 00:28:19.404 024 18180.98 58.02 52689.59 88888.00 2007-01-24 00:28:19.904 024 18180.87 58.06 52689.55 88888.00 2007-01-24 00:28:20.404 024 18180.85 58.07 52689.61 88888.00 2007-01-24 00:28:20.904 024 18180.91 58.00 52689.61 88888.00 2007-01-24 00:28:21.404 024 18181.02 57.99 52689.66 88888.00 2007-01-24 00:28:21.904 024 18181.08 57.91 52689.61 88888.00 2007-01-24 00:28:22.404 024 18181.13 58.05 52689.59 88888.00 2007-01-24 00:28:22.904 024 18180.96 58.04 52689.56 88888.00 2007-01-24 00:28:23.404 024 18181.09 58.01 52689.55 88888.00 2007-01-24 00:28:23.904 024 18181.22 58.06 52689.56 88888.00 2007-01-24 00:28:24.404 024 18181.14 58.07 52689.55 88888.00 2007-01-24 00:28:24.904 024 18181.13 58.09 52689.51 88888.00 2007-01-24 00:28:25.404 024 18181.12 58.09 52689.50 88888.00 2007-01-24 00:28:25.904 024 18181.22 58.08 52689.53 88888.00 2007-01-24 00:28:26.404 024 18181.28 58.06 52689.58 88888.00 2007-01-24 00:28:26.904 024 18181.37 58.06 52689.55 88888.00 2007-01-24 00:28:27.404 024 18181.31 58.13 52689.52 88888.00 2007-01-24 00:28:27.904 024 18181.31 58.06 52689.51 88888.00 2007-01-24 00:28:28.404 024 18181.21 57.97 52689.51 88888.00 2007-01-24 00:28:28.904 024 18181.23 57.88 52689.61 88888.00 2007-01-24 00:28:29.404 024 18181.05 57.94 52689.62 88888.00 2007-01-24 00:28:29.904 024 18181.01 57.94 52689.51 88888.00 2007-01-24 00:28:30.404 024 18181.12 57.91 52689.44 88888.00 2007-01-24 00:28:30.904 024 18181.20 57.85 52689.44 88888.00 2007-01-24 00:28:31.404 024 18181.35 57.90 52689.48 88888.00 2007-01-24 00:28:31.904 024 18181.38 57.92 52689.54 88888.00 2007-01-24 00:28:32.404 024 18181.33 57.89 52689.63 88888.00 2007-01-24 00:28:32.904 024 18181.25 57.94 52689.67 88888.00 2007-01-24 00:28:33.404 024 18181.25 57.97 52689.63 88888.00 2007-01-24 00:28:33.904 024 18181.19 57.84 52689.60 88888.00 2007-01-24 00:28:34.404 024 18181.19 57.87 52689.58 88888.00 2007-01-24 00:28:34.904 024 18181.16 57.92 52689.65 88888.00 2007-01-24 00:28:35.404 024 18181.22 58.04 52689.66 88888.00 2007-01-24 00:28:35.904 024 18181.19 58.02 52689.58 88888.00 2007-01-24 00:28:36.404 024 18181.16 57.99 52689.59 88888.00 2007-01-24 00:28:36.904 024 18181.17 57.96 52689.65 88888.00 2007-01-24 00:28:37.404 024 18181.23 57.91 52689.67 88888.00 2007-01-24 00:28:37.904 024 18181.37 57.89 52689.75 88888.00 2007-01-24 00:28:38.404 024 18181.23 57.99 52689.77 88888.00 2007-01-24 00:28:38.904 024 18181.37 58.05 52689.82 88888.00 2007-01-24 00:28:39.404 024 18181.38 58.00 52689.82 88888.00 2007-01-24 00:28:39.904 024 18181.29 57.89 52689.82 88888.00 2007-01-24 00:28:40.404 024 18181.23 57.96 52689.76 88888.00 2007-01-24 00:28:40.904 024 18181.28 57.94 52689.73 88888.00 2007-01-24 00:28:41.404 024 18181.37 57.98 52689.62 88888.00 2007-01-24 00:28:41.904 024 18181.37 57.97 52689.67 88888.00 2007-01-24 00:28:42.404 024 18181.35 57.83 52689.79 88888.00 2007-01-24 00:28:42.904 024 18181.23 57.81 52689.80 88888.00 2007-01-24 00:28:43.404 024 18181.31 57.90 52689.65 88888.00 2007-01-24 00:28:43.904 024 18181.28 57.91 52689.74 88888.00 2007-01-24 00:28:44.404 024 18181.30 57.88 52689.78 88888.00 2007-01-24 00:28:44.904 024 18181.34 57.82 52689.60 88888.00 2007-01-24 00:28:45.404 024 18181.34 57.80 52689.53 88888.00 2007-01-24 00:28:45.904 024 18181.11 57.87 52689.61 88888.00 2007-01-24 00:28:46.404 024 18181.08 57.86 52689.53 88888.00 2007-01-24 00:28:46.904 024 18181.12 57.87 52689.59 88888.00 2007-01-24 00:28:47.404 024 18181.18 57.88 52689.62 88888.00 2007-01-24 00:28:47.904 024 18181.16 57.82 52689.52 88888.00 2007-01-24 00:28:48.404 024 18181.23 57.79 52689.54 88888.00 2007-01-24 00:28:48.904 024 18181.32 57.78 52689.63 88888.00 2007-01-24 00:28:49.404 024 18181.29 57.79 52689.61 88888.00 2007-01-24 00:28:49.904 024 18181.10 57.82 52689.63 88888.00 2007-01-24 00:28:50.404 024 18181.08 57.85 52689.60 88888.00 2007-01-24 00:28:50.904 024 18181.09 57.85 52689.60 88888.00 2007-01-24 00:28:51.404 024 18181.11 57.81 52689.65 88888.00 2007-01-24 00:28:51.904 024 18181.19 57.82 52689.76 88888.00 2007-01-24 00:28:52.404 024 18181.14 57.89 52689.75 88888.00 2007-01-24 00:28:52.904 024 18181.14 57.96 52689.70 88888.00 2007-01-24 00:28:53.404 024 18181.22 57.97 52689.68 88888.00 2007-01-24 00:28:53.904 024 18181.19 57.98 52689.62 88888.00 2007-01-24 00:28:54.404 024 18181.20 58.00 52689.58 88888.00 2007-01-24 00:28:54.904 024 18181.21 58.01 52689.61 88888.00 2007-01-24 00:28:55.404 024 18181.21 57.97 52689.64 88888.00 2007-01-24 00:28:55.904 024 18181.20 57.91 52689.71 88888.00 2007-01-24 00:28:56.404 024 18181.21 57.88 52689.64 88888.00 2007-01-24 00:28:56.904 024 18181.18 57.89 52689.63 88888.00 2007-01-24 00:28:57.404 024 18181.11 57.97 52689.52 88888.00 2007-01-24 00:28:57.904 024 18181.07 57.98 52689.60 88888.00 2007-01-24 00:28:58.404 024 18181.12 57.95 52689.61 88888.00 2007-01-24 00:28:58.904 024 18181.10 57.92 52689.60 88888.00 2007-01-24 00:28:59.404 024 18181.10 57.86 52689.60 88888.00 2007-01-24 00:28:59.904 024 18181.06 57.95 52689.63 88888.00 2007-01-24 00:29:00.404 024 18181.13 57.96 52689.58 88888.00 2007-01-24 00:29:00.904 024 18181.07 57.91 52689.45 88888.00 2007-01-24 00:29:01.404 024 18181.18 57.90 52689.33 88888.00 2007-01-24 00:29:01.904 024 18181.20 57.88 52689.48 88888.00 2007-01-24 00:29:02.404 024 18181.17 57.90 52689.48 88888.00 2007-01-24 00:29:02.904 024 18181.20 57.97 52689.48 88888.00 2007-01-24 00:29:03.404 024 18181.33 58.01 52689.49 88888.00 2007-01-24 00:29:03.904 024 18181.23 57.95 52689.52 88888.00 2007-01-24 00:29:04.404 024 18181.19 58.00 52689.49 88888.00 2007-01-24 00:29:04.904 024 18181.19 57.99 52689.56 88888.00 2007-01-24 00:29:05.404 024 18181.18 57.87 52689.54 88888.00 2007-01-24 00:29:05.904 024 18181.14 57.91 52689.51 88888.00 2007-01-24 00:29:06.404 024 18181.14 57.91 52689.47 88888.00 2007-01-24 00:29:06.904 024 18181.13 57.92 52689.42 88888.00 2007-01-24 00:29:07.401 024 18181.18 57.96 52689.38 88888.00 2007-01-24 00:29:07.901 024 18181.18 57.97 52689.38 88888.00 2007-01-24 00:29:08.401 024 18180.87 58.01 52689.53 88888.00 2007-01-24 00:29:08.901 024 18180.77 57.98 52689.56 88888.00 2007-01-24 00:29:09.401 024 18180.70 57.89 52689.44 88888.00 2007-01-24 00:29:09.901 024 18180.75 57.98 52689.43 88888.00 2007-01-24 00:29:10.401 024 18180.74 58.00 52689.45 88888.00 2007-01-24 00:29:10.901 024 18180.76 57.91 52689.47 88888.00 2007-01-24 00:29:11.401 024 18180.79 57.82 52689.44 88888.00 2007-01-24 00:29:11.901 024 18180.77 57.86 52689.51 88888.00 2007-01-24 00:29:12.401 024 18180.66 57.85 52689.54 88888.00 2007-01-24 00:29:12.901 024 18180.62 57.85 52689.55 88888.00 2007-01-24 00:29:13.401 024 18180.66 57.91 52689.61 88888.00 2007-01-24 00:29:13.901 024 18180.79 57.85 52689.62 88888.00 2007-01-24 00:29:14.401 024 18180.87 57.91 52689.45 88888.00 2007-01-24 00:29:14.901 024 18180.91 57.95 52689.53 88888.00 2007-01-24 00:29:15.401 024 18180.85 58.01 52689.65 88888.00 2007-01-24 00:29:15.901 024 18180.73 57.98 52689.60 88888.00 2007-01-24 00:29:16.401 024 18180.77 57.91 52689.56 88888.00 2007-01-24 00:29:16.901 024 18180.84 57.97 52689.62 88888.00 2007-01-24 00:29:17.401 024 18180.87 58.02 52689.74 88888.00 2007-01-24 00:29:17.901 024 18180.84 58.01 52689.65 88888.00 2007-01-24 00:29:18.401 024 18180.90 58.04 52689.38 88888.00 2007-01-24 00:29:18.901 024 18180.79 58.00 52689.47 88888.00 2007-01-24 00:29:19.401 024 18180.69 57.97 52689.73 88888.00 2007-01-24 00:29:19.901 024 18180.80 57.92 52689.73 88888.00 2007-01-24 00:29:20.401 024 18180.81 57.99 52689.64 88888.00 2007-01-24 00:29:20.901 024 18180.83 58.01 52689.56 88888.00 2007-01-24 00:29:21.401 024 18180.86 58.07 52689.76 88888.00 2007-01-24 00:29:21.901 024 18180.86 57.98 52689.76 88888.00 2007-01-24 00:29:22.401 024 18180.79 57.98 52689.62 88888.00 2007-01-24 00:29:22.901 024 18180.87 58.02 52689.64 88888.00 2007-01-24 00:29:23.401 024 18180.90 58.03 52689.77 88888.00 2007-01-24 00:29:23.901 024 18180.85 58.02 52689.72 88888.00 2007-01-24 00:29:24.401 024 18180.84 58.03 52689.71 88888.00 2007-01-24 00:29:24.901 024 18180.77 58.03 52689.73 88888.00 2007-01-24 00:29:25.401 024 18180.70 58.03 52689.73 88888.00 2007-01-24 00:29:25.901 024 18180.78 58.03 52689.76 88888.00 2007-01-24 00:29:26.401 024 18180.72 57.99 52689.68 88888.00 2007-01-24 00:29:26.901 024 18180.79 57.95 52689.76 88888.00 2007-01-24 00:29:27.401 024 18180.76 57.96 52689.79 88888.00 2007-01-24 00:29:27.901 024 18180.73 57.97 52689.79 88888.00 2007-01-24 00:29:28.401 024 18180.77 58.03 52689.84 88888.00 2007-01-24 00:29:28.901 024 18180.79 58.05 52689.86 88888.00 2007-01-24 00:29:29.401 024 18180.84 58.04 52689.67 88888.00 2007-01-24 00:29:29.901 024 18180.90 58.04 52689.63 88888.00 2007-01-24 00:29:30.401 024 18180.88 58.06 52689.61 88888.00 2007-01-24 00:29:30.901 024 18180.92 58.17 52689.76 88888.00 2007-01-24 00:29:31.401 024 18180.97 58.10 52689.75 88888.00 2007-01-24 00:29:31.901 024 18181.02 58.05 52689.65 88888.00 2007-01-24 00:29:32.401 024 18181.17 58.02 52689.70 88888.00 2007-01-24 00:29:32.901 024 18181.19 57.92 52689.72 88888.00 2007-01-24 00:29:33.401 024 18181.08 57.92 52689.68 88888.00 2007-01-24 00:29:33.901 024 18181.08 57.99 52689.60 88888.00 2007-01-24 00:29:34.401 024 18181.01 57.97 52689.65 88888.00 2007-01-24 00:29:34.901 024 18180.96 57.96 52689.64 88888.00 2007-01-24 00:29:35.401 024 18181.06 57.96 52689.70 88888.00 2007-01-24 00:29:35.901 024 18180.87 57.99 52689.64 88888.00 2007-01-24 00:29:36.401 024 18180.92 58.09 52689.68 88888.00 2007-01-24 00:29:36.901 024 18180.86 58.19 52689.72 88888.00 2007-01-24 00:29:37.401 024 18180.87 58.14 52689.78 88888.00 2007-01-24 00:29:37.901 024 18180.87 58.12 52689.77 88888.00 2007-01-24 00:29:38.401 024 18180.86 58.16 52689.72 88888.00 2007-01-24 00:29:38.901 024 18180.87 58.13 52689.60 88888.00 2007-01-24 00:29:39.401 024 18180.92 58.07 52689.64 88888.00 2007-01-24 00:29:39.901 024 18180.96 58.08 52689.62 88888.00 2007-01-24 00:29:40.401 024 18180.91 57.99 52689.60 88888.00 2007-01-24 00:29:40.901 024 18180.96 58.07 52689.62 88888.00 2007-01-24 00:29:41.401 024 18180.96 58.18 52689.61 88888.00 2007-01-24 00:29:41.901 024 18180.92 58.24 52689.66 88888.00 2007-01-24 00:29:42.401 024 18180.85 58.29 52689.64 88888.00 2007-01-24 00:29:42.901 024 18180.80 58.32 52689.68 88888.00 2007-01-24 00:29:43.401 024 18180.72 58.24 52689.77 88888.00 2007-01-24 00:29:43.901 024 18180.69 58.15 52689.79 88888.00 2007-01-24 00:29:44.401 024 18180.79 58.18 52689.70 88888.00 2007-01-24 00:29:44.901 024 18180.84 58.21 52689.55 88888.00 2007-01-24 00:29:45.401 024 18180.94 58.19 52689.58 88888.00 2007-01-24 00:29:45.901 024 18180.88 58.08 52689.51 88888.00 2007-01-24 00:29:46.401 024 18180.89 58.16 52689.60 88888.00 2007-01-24 00:29:46.901 024 18180.97 58.20 52689.62 88888.00 2007-01-24 00:29:47.401 024 18180.95 58.26 52689.62 88888.00 2007-01-24 00:29:47.901 024 18180.81 58.33 52689.64 88888.00 2007-01-24 00:29:48.401 024 18180.92 58.24 52689.65 88888.00 2007-01-24 00:29:48.901 024 18180.84 58.20 52689.63 88888.00 2007-01-24 00:29:49.401 024 18180.89 58.18 52689.64 88888.00 2007-01-24 00:29:49.901 024 18180.99 58.14 52689.60 88888.00 2007-01-24 00:29:50.401 024 18180.88 58.17 52689.63 88888.00 2007-01-24 00:29:50.901 024 18180.75 58.18 52689.70 88888.00 2007-01-24 00:29:51.401 024 18180.83 58.20 52689.74 88888.00 2007-01-24 00:29:51.901 024 18181.10 58.17 52689.67 88888.00 2007-01-24 00:29:52.401 024 18181.07 58.11 52689.64 88888.00 2007-01-24 00:29:52.901 024 18181.11 58.16 52689.58 88888.00 2007-01-24 00:29:53.401 024 18181.12 58.15 52689.49 88888.00 2007-01-24 00:29:53.901 024 18181.14 58.20 52689.48 88888.00 2007-01-24 00:29:54.401 024 18181.12 58.24 52689.56 88888.00 2007-01-24 00:29:54.901 024 18181.13 58.15 52689.56 88888.00 2007-01-24 00:29:55.401 024 18181.10 58.20 52689.43 88888.00 2007-01-24 00:29:55.901 024 18181.05 58.24 52689.61 88888.00 2007-01-24 00:29:56.401 024 18181.02 58.20 52689.73 88888.00 2007-01-24 00:29:56.901 024 18181.05 58.18 52689.74 88888.00 2007-01-24 00:29:57.401 024 18180.97 58.24 52689.74 88888.00 2007-01-24 00:29:57.901 024 18180.95 58.32 52689.79 88888.00 2007-01-24 00:29:58.401 024 18180.90 58.33 52689.72 88888.00 2007-01-24 00:29:58.901 024 18180.79 58.29 52689.83 88888.00 2007-01-24 00:29:59.401 024 18180.95 58.21 52689.78 88888.00 2007-01-24 00:29:59.901 024 18181.01 58.21 52689.64 88888.00 2007-01-24 00:30:00.401 024 18181.02 58.19 52689.59 88888.00 2007-01-24 00:30:00.901 024 18180.99 58.20 52689.66 88888.00 2007-01-24 00:30:01.401 024 18180.99 58.36 52689.66 88888.00 2007-01-24 00:30:01.901 024 18181.10 58.39 52689.73 88888.00 2007-01-24 00:30:02.401 024 18181.10 58.41 52689.72 88888.00 2007-01-24 00:30:02.901 024 18181.05 58.42 52689.67 88888.00 2007-01-24 00:30:03.401 024 18181.03 58.32 52689.71 88888.00 2007-01-24 00:30:03.901 024 18181.05 58.25 52689.64 88888.00 2007-01-24 00:30:04.401 024 18181.02 58.32 52689.63 88888.00 2007-01-24 00:30:04.901 024 18181.00 58.35 52689.55 88888.00 2007-01-24 00:30:05.401 024 18180.95 58.33 52689.43 88888.00 2007-01-24 00:30:05.901 024 18180.91 58.28 52689.49 88888.00 2007-01-24 00:30:06.401 024 18180.92 58.24 52689.53 88888.00 2007-01-24 00:30:06.901 024 18180.94 58.28 52689.59 88888.00 2007-01-24 00:30:07.401 024 18180.90 58.31 52689.64 88888.00 2007-01-24 00:30:07.901 024 18180.99 58.36 52689.50 88888.00 2007-01-24 00:30:08.401 024 18180.89 58.39 52689.48 88888.00 2007-01-24 00:30:08.901 024 18180.99 58.36 52689.52 88888.00 2007-01-24 00:30:09.401 024 18181.09 58.31 52689.47 88888.00 2007-01-24 00:30:09.901 024 18181.08 58.20 52689.41 88888.00 2007-01-24 00:30:10.401 024 18181.03 58.21 52689.40 88888.00 2007-01-24 00:30:10.901 024 18180.83 58.33 52689.30 88888.00 2007-01-24 00:30:11.401 024 18180.95 58.35 52689.26 88888.00 2007-01-24 00:30:11.901 024 18181.02 58.38 52689.45 88888.00 2007-01-24 00:30:12.401 024 18180.98 58.31 52689.50 88888.00 2007-01-24 00:30:12.901 024 18180.92 58.29 52689.56 88888.00 2007-01-24 00:30:13.401 024 18180.96 58.25 52689.59 88888.00 2007-01-24 00:30:13.901 024 18180.95 58.31 52689.60 88888.00 2007-01-24 00:30:14.401 024 18181.00 58.37 52689.54 88888.00 2007-01-24 00:30:14.901 024 18181.01 58.24 52689.63 88888.00 2007-01-24 00:30:15.401 024 18181.05 58.40 52689.68 88888.00 2007-01-24 00:30:15.901 024 18181.03 58.38 52689.53 88888.00 2007-01-24 00:30:16.401 024 18181.12 58.31 52689.54 88888.00 2007-01-24 00:30:16.901 024 18181.05 58.35 52689.60 88888.00 2007-01-24 00:30:17.401 024 18180.98 58.34 52689.50 88888.00 2007-01-24 00:30:17.901 024 18180.76 58.43 52689.51 88888.00 2007-01-24 00:30:18.401 024 18180.90 58.41 52689.61 88888.00 2007-01-24 00:30:18.901 024 18180.96 58.32 52689.75 88888.00 2007-01-24 00:30:19.401 024 18181.00 58.28 52689.56 88888.00 2007-01-24 00:30:19.901 024 18181.00 58.17 52689.56 88888.00 2007-01-24 00:30:20.401 024 18180.96 58.30 52689.62 88888.00 2007-01-24 00:30:20.901 024 18180.97 58.36 52689.55 88888.00 2007-01-24 00:30:21.401 024 18181.06 58.37 52689.58 88888.00 2007-01-24 00:30:21.901 024 18180.96 58.35 52689.64 88888.00 2007-01-24 00:30:22.401 024 18180.97 58.38 52689.63 88888.00 2007-01-24 00:30:22.901 024 18180.85 58.40 52689.65 88888.00 2007-01-24 00:30:23.401 024 18180.83 58.49 52689.56 88888.00 2007-01-24 00:30:23.901 024 18180.87 58.44 52689.61 88888.00 2007-01-24 00:30:24.401 024 18180.86 58.37 52689.63 88888.00 2007-01-24 00:30:24.901 024 18180.86 58.36 52689.74 88888.00 2007-01-24 00:30:25.401 024 18180.84 58.32 52689.83 88888.00 2007-01-24 00:30:25.901 024 18180.77 58.33 52689.79 88888.00 2007-01-24 00:30:26.401 024 18180.85 58.33 52689.84 88888.00 2007-01-24 00:30:26.901 024 18180.75 58.34 52689.85 88888.00 2007-01-24 00:30:27.401 024 18180.74 58.43 52689.85 88888.00 2007-01-24 00:30:27.901 024 18180.86 58.42 52689.93 88888.00 2007-01-24 00:30:28.401 024 18180.96 58.43 52689.89 88888.00 2007-01-24 00:30:28.901 024 18180.95 58.45 52689.84 88888.00 2007-01-24 00:30:29.401 024 18180.87 58.42 52689.79 88888.00 2007-01-24 00:30:29.901 024 18180.87 58.45 52689.74 88888.00 2007-01-24 00:30:30.401 024 18180.92 58.48 52689.73 88888.00 2007-01-24 00:30:30.901 024 18180.84 58.37 52689.74 88888.00 2007-01-24 00:30:31.401 024 18180.85 58.34 52689.73 88888.00 2007-01-24 00:30:31.901 024 18180.85 58.40 52689.76 88888.00 2007-01-24 00:30:32.401 024 18180.89 58.45 52689.78 88888.00 2007-01-24 00:30:32.901 024 18180.84 58.46 52689.74 88888.00 2007-01-24 00:30:33.401 024 18180.83 58.47 52689.83 88888.00 2007-01-24 00:30:33.901 024 18180.79 58.34 52689.77 88888.00 2007-01-24 00:30:34.401 024 18180.87 58.39 52689.55 88888.00 2007-01-24 00:30:34.901 024 18180.89 58.47 52689.65 88888.00 2007-01-24 00:30:35.401 024 18180.88 58.46 52689.68 88888.00 2007-01-24 00:30:35.901 024 18180.86 58.39 52689.66 88888.00 2007-01-24 00:30:36.401 024 18180.77 58.33 52689.67 88888.00 2007-01-24 00:30:36.901 024 18180.75 58.42 52689.78 88888.00 2007-01-24 00:30:37.401 024 18180.89 58.51 52689.78 88888.00 2007-01-24 00:30:37.901 024 18180.66 58.51 52689.74 88888.00 2007-01-24 00:30:38.401 024 18180.66 58.49 52689.76 88888.00 2007-01-24 00:30:38.901 024 18180.69 58.46 52689.72 88888.00 2007-01-24 00:30:39.401 024 18180.72 58.49 52689.71 88888.00 2007-01-24 00:30:39.901 024 18180.75 58.40 52689.73 88888.00 2007-01-24 00:30:40.401 024 18180.69 58.37 52689.70 88888.00 2007-01-24 00:30:40.901 024 18180.75 58.45 52689.70 88888.00 2007-01-24 00:30:41.401 024 18180.68 58.43 52689.75 88888.00 2007-01-24 00:30:41.901 024 18180.80 58.44 52689.71 88888.00 2007-01-24 00:30:42.401 024 18180.78 58.48 52689.76 88888.00 2007-01-24 00:30:42.901 024 18180.77 58.41 52689.68 88888.00 2007-01-24 00:30:43.401 024 18180.76 58.40 52689.67 88888.00 2007-01-24 00:30:43.901 024 18180.74 58.43 52689.73 88888.00 2007-01-24 00:30:44.401 024 18180.70 58.50 52689.65 88888.00 2007-01-24 00:30:44.901 024 18180.78 58.41 52689.65 88888.00 2007-01-24 00:30:45.401 024 18180.87 58.40 52689.65 88888.00 2007-01-24 00:30:45.901 024 18180.87 58.47 52689.72 88888.00 2007-01-24 00:30:46.401 024 18180.79 58.46 52689.79 88888.00 2007-01-24 00:30:46.901 024 18180.78 58.45 52689.84 88888.00 2007-01-24 00:30:47.401 024 18180.87 58.47 52689.89 88888.00 2007-01-24 00:30:47.901 024 18180.88 58.44 52689.94 88888.00 2007-01-24 00:30:48.401 024 18180.79 58.39 52689.96 88888.00 2007-01-24 00:30:48.901 024 18180.75 58.41 52689.83 88888.00 2007-01-24 00:30:49.401 024 18180.76 58.43 52689.91 88888.00 2007-01-24 00:30:49.901 024 18180.88 58.46 52689.83 88888.00 2007-01-24 00:30:50.401 024 18180.84 58.46 52689.78 88888.00 2007-01-24 00:30:50.901 024 18180.79 58.43 52689.73 88888.00 2007-01-24 00:30:51.401 024 18180.69 58.42 52689.71 88888.00 2007-01-24 00:30:51.901 024 18180.65 58.47 52689.73 88888.00 2007-01-24 00:30:52.401 024 18180.55 58.49 52689.76 88888.00 2007-01-24 00:30:52.901 024 18180.58 58.52 52689.76 88888.00 2007-01-24 00:30:53.401 024 18180.40 58.46 52689.74 88888.00 2007-01-24 00:30:53.901 024 18180.46 58.46 52689.68 88888.00 2007-01-24 00:30:54.401 024 18180.53 58.52 52689.70 88888.00 2007-01-24 00:30:54.901 024 18180.44 58.47 52689.90 88888.00 2007-01-24 00:30:55.401 024 18180.42 58.43 52689.95 88888.00 2007-01-24 00:30:55.901 024 18180.55 58.42 52689.83 88888.00 2007-01-24 00:30:56.401 024 18180.66 58.41 52689.87 88888.00 2007-01-24 00:30:56.901 024 18180.54 58.50 52689.85 88888.00 2007-01-24 00:30:57.401 024 18180.42 58.48 52689.83 88888.00 2007-01-24 00:30:57.901 024 18180.47 58.47 52689.89 88888.00 2007-01-24 00:30:58.401 024 18180.54 58.45 52689.87 88888.00 2007-01-24 00:30:58.901 024 18180.65 58.37 52689.97 88888.00 2007-01-24 00:30:59.401 024 18180.66 58.33 52690.03 88888.00 2007-01-24 00:30:59.901 024 18180.59 58.38 52690.03 88888.00 2007-01-24 00:31:00.401 024 18180.61 58.43 52689.90 88888.00 2007-01-24 00:31:00.901 024 18180.61 58.42 52689.82 88888.00 2007-01-24 00:31:01.401 024 18180.62 58.43 52689.91 88888.00 2007-01-24 00:31:01.901 024 18180.57 58.34 52689.91 88888.00 2007-01-24 00:31:02.401 024 18180.47 58.38 52689.89 88888.00 2007-01-24 00:31:02.901 024 18180.58 58.45 52689.78 88888.00 2007-01-24 00:31:03.401 024 18180.61 58.45 52689.65 88888.00 2007-01-24 00:31:03.901 024 18180.54 58.47 52689.78 88888.00 2007-01-24 00:31:04.401 024 18180.53 58.37 52689.84 88888.00 2007-01-24 00:31:04.901 024 18180.58 58.34 52689.91 88888.00 2007-01-24 00:31:05.401 024 18180.57 58.39 52689.88 88888.00 2007-01-24 00:31:05.901 024 18180.47 58.46 52689.91 88888.00 2007-01-24 00:31:06.401 024 18180.46 58.48 52689.94 88888.00 2007-01-24 00:31:06.901 024 18180.57 58.44 52689.97 88888.00 2007-01-24 00:31:07.401 024 18180.47 58.46 52689.82 88888.00 2007-01-24 00:31:07.901 024 18180.61 58.43 52689.76 88888.00 2007-01-24 00:31:08.401 024 18180.77 58.44 52689.79 88888.00 2007-01-24 00:31:08.901 024 18180.76 58.41 52689.85 88888.00 2007-01-24 00:31:09.401 024 18180.61 58.43 52689.98 88888.00 2007-01-24 00:31:09.901 024 18180.51 58.46 52689.98 88888.00 2007-01-24 00:31:10.401 024 18180.35 58.48 52689.88 88888.00 2007-01-24 00:31:10.901 024 18180.32 58.44 52689.91 88888.00 2007-01-24 00:31:11.401 024 18180.37 58.36 52689.99 88888.00 2007-01-24 00:31:11.901 024 18180.40 58.35 52689.95 88888.00 2007-01-24 00:31:12.401 024 18180.32 58.29 52689.90 88888.00 2007-01-24 00:31:12.901 024 18180.24 58.33 52689.90 88888.00 2007-01-24 00:31:13.401 024 18180.22 58.39 52689.83 88888.00 2007-01-24 00:31:13.901 024 18180.30 58.46 52689.85 88888.00 2007-01-24 00:31:14.401 024 18180.24 58.43 52689.93 88888.00 2007-01-24 00:31:14.901 024 18180.44 58.45 52689.97 88888.00 2007-01-24 00:31:15.401 024 18180.47 58.49 52689.95 88888.00 2007-01-24 00:31:15.901 024 18180.44 58.50 52689.95 88888.00 2007-01-24 00:31:16.401 024 18180.51 58.51 52690.00 88888.00 2007-01-24 00:31:16.901 024 18180.54 58.47 52689.98 88888.00 2007-01-24 00:31:17.401 024 18180.52 58.47 52689.98 88888.00 2007-01-24 00:31:17.901 024 18180.35 58.48 52689.95 88888.00 2007-01-24 00:31:18.401 024 18180.36 58.53 52689.98 88888.00 2007-01-24 00:31:18.901 024 18180.43 58.49 52690.00 88888.00 2007-01-24 00:31:19.401 024 18180.52 58.50 52690.02 88888.00 2007-01-24 00:31:19.901 024 18180.47 58.50 52690.12 88888.00 2007-01-24 00:31:20.401 024 18180.27 58.55 52690.09 88888.00 2007-01-24 00:31:20.901 024 18180.30 58.63 52689.90 88888.00 2007-01-24 00:31:21.401 024 18180.20 58.63 52689.94 88888.00 2007-01-24 00:31:21.901 024 18180.37 58.55 52690.01 88888.00 2007-01-24 00:31:22.401 024 18180.30 58.49 52689.98 88888.00 2007-01-24 00:31:22.901 024 18180.40 58.44 52689.88 88888.00 2007-01-24 00:31:23.401 024 18180.35 58.41 52689.77 88888.00 2007-01-24 00:31:23.901 024 18180.51 58.40 52689.67 88888.00 2007-01-24 00:31:24.401 024 18180.52 58.52 52689.74 88888.00 2007-01-24 00:31:24.901 024 18180.48 58.54 52689.79 88888.00 2007-01-24 00:31:25.401 024 18180.43 58.47 52689.84 88888.00 2007-01-24 00:31:25.901 024 18180.40 58.54 52689.83 88888.00 2007-01-24 00:31:26.401 024 18180.40 58.50 52689.76 88888.00 2007-01-24 00:31:26.901 024 18180.41 58.56 52689.77 88888.00 2007-01-24 00:31:27.401 024 18180.43 58.53 52689.80 88888.00 2007-01-24 00:31:27.901 024 18180.46 58.51 52689.85 88888.00 2007-01-24 00:31:28.401 024 18180.45 58.59 52689.89 88888.00 2007-01-24 00:31:28.901 024 18180.08 58.63 52689.80 88888.00 2007-01-24 00:31:29.401 024 18180.08 58.58 52689.88 88888.00 2007-01-24 00:31:29.901 024 18180.08 58.58 52689.95 88888.00 2007-01-24 00:31:30.401 024 18180.04 58.57 52689.84 88888.00 2007-01-24 00:31:30.901 024 18179.97 58.66 52689.83 88888.00 2007-01-24 00:31:31.401 024 18179.89 58.62 52689.88 88888.00 2007-01-24 00:31:31.901 024 18179.92 58.63 52689.90 88888.00 2007-01-24 00:31:32.401 024 18179.99 58.65 52689.77 88888.00 2007-01-24 00:31:32.901 024 18180.00 58.59 52689.88 88888.00 2007-01-24 00:31:33.401 024 18179.96 58.59 52689.90 88888.00 2007-01-24 00:31:33.901 024 18179.93 58.55 52689.86 88888.00 2007-01-24 00:31:34.401 024 18179.86 58.50 52689.76 88888.00 2007-01-24 00:31:34.901 024 18179.76 58.56 52689.75 88888.00 2007-01-24 00:31:35.401 024 18179.72 58.63 52689.78 88888.00 2007-01-24 00:31:35.901 024 18179.85 58.58 52689.76 88888.00 2007-01-24 00:31:36.401 024 18179.81 58.54 52689.83 88888.00 2007-01-24 00:31:36.901 024 18179.69 58.50 52689.89 88888.00 2007-01-24 00:31:37.401 024 18179.65 58.54 52689.97 88888.00 2007-01-24 00:31:37.901 024 18179.70 58.51 52690.02 88888.00 2007-01-24 00:31:38.401 024 18179.78 58.43 52690.09 88888.00 2007-01-24 00:31:38.901 024 18179.92 58.39 52689.98 88888.00 2007-01-24 00:31:39.401 024 18179.97 58.49 52689.91 88888.00 2007-01-24 00:31:39.901 024 18179.94 58.59 52689.86 88888.00 2007-01-24 00:31:40.401 024 18179.97 58.48 52689.78 88888.00 2007-01-24 00:31:40.901 024 18179.99 58.39 52689.75 88888.00 2007-01-24 00:31:41.401 024 18180.02 58.43 52689.74 88888.00 2007-01-24 00:31:41.901 024 18179.91 58.46 52689.83 88888.00 2007-01-24 00:31:42.401 024 18179.83 58.51 52689.90 88888.00 2007-01-24 00:31:42.901 024 18179.97 58.55 52689.91 88888.00 2007-01-24 00:31:43.401 024 18179.92 58.53 52689.80 88888.00 2007-01-24 00:31:43.901 024 18179.90 58.56 52689.70 88888.00 2007-01-24 00:31:44.401 024 18179.91 58.65 52689.83 88888.00 2007-01-24 00:31:44.901 024 18179.83 58.61 52689.79 88888.00 2007-01-24 00:31:45.401 024 18179.79 58.56 52689.74 88888.00 2007-01-24 00:31:45.901 024 18179.91 58.54 52689.75 88888.00 2007-01-24 00:31:46.401 024 18180.07 58.67 52689.65 88888.00 2007-01-24 00:31:46.901 024 18180.00 58.71 52689.75 88888.00 2007-01-24 00:31:47.401 024 18179.91 58.70 52689.84 88888.00 2007-01-24 00:31:47.901 024 18179.82 58.74 52689.89 88888.00 2007-01-24 00:31:48.401 024 18179.82 58.69 52689.85 88888.00 2007-01-24 00:31:48.901 024 18179.87 58.73 52689.80 88888.00 2007-01-24 00:31:49.401 024 18179.80 58.80 52689.88 88888.00 2007-01-24 00:31:49.901 024 18179.78 58.79 52689.77 88888.00 2007-01-24 00:31:50.401 024 18179.76 58.74 52689.72 88888.00 2007-01-24 00:31:50.901 024 18179.77 58.72 52689.91 88888.00 2007-01-24 00:31:51.401 024 18179.73 58.75 52690.00 88888.00 2007-01-24 00:31:51.901 024 18179.85 58.81 52689.94 88888.00 2007-01-24 00:31:52.401 024 18180.00 58.75 52690.03 88888.00 2007-01-24 00:31:52.901 024 18179.97 58.73 52689.98 88888.00 2007-01-24 00:31:53.401 024 18179.72 58.78 52689.90 88888.00 2007-01-24 00:31:53.901 024 18179.81 58.77 52689.83 88888.00 2007-01-24 00:31:54.401 024 18179.68 58.81 52689.75 88888.00 2007-01-24 00:31:54.901 024 18179.80 58.81 52689.76 88888.00 2007-01-24 00:31:55.401 024 18179.83 58.70 52689.76 88888.00 2007-01-24 00:31:55.901 024 18179.89 58.71 52689.63 88888.00 2007-01-24 00:31:56.401 024 18179.85 58.71 52689.60 88888.00 2007-01-24 00:31:56.901 024 18179.72 58.69 52689.78 88888.00 2007-01-24 00:31:57.401 024 18179.67 58.64 52689.74 88888.00 2007-01-24 00:31:57.901 024 18179.58 58.67 52689.73 88888.00 2007-01-24 00:31:58.401 024 18179.69 58.72 52689.73 88888.00 2007-01-24 00:31:58.901 024 18179.69 58.69 52689.83 88888.00 2007-01-24 00:31:59.401 024 18179.64 58.75 52689.82 88888.00 2007-01-24 00:31:59.901 024 18179.65 58.83 52689.76 88888.00 2007-01-24 00:32:00.401 024 18179.87 58.84 52689.80 88888.00 2007-01-24 00:32:00.901 024 18179.85 58.84 52689.74 88888.00 2007-01-24 00:32:01.401 024 18179.69 58.81 52689.82 88888.00 2007-01-24 00:32:01.901 024 18179.69 58.80 52689.84 88888.00 2007-01-24 00:32:02.401 024 18179.73 58.78 52689.83 88888.00 2007-01-24 00:32:02.901 024 18179.67 58.72 52689.86 88888.00 2007-01-24 00:32:03.401 024 18179.76 58.69 52689.85 88888.00 2007-01-24 00:32:03.901 024 18179.77 58.70 52689.84 88888.00 2007-01-24 00:32:04.401 024 18179.69 58.79 52689.96 88888.00 2007-01-24 00:32:04.901 024 18179.65 58.80 52689.91 88888.00 2007-01-24 00:32:05.401 024 18179.71 58.81 52689.85 88888.00 2007-01-24 00:32:05.901 024 18179.71 58.78 52689.90 88888.00 2007-01-24 00:32:06.401 024 18179.69 58.78 52689.87 88888.00 2007-01-24 00:32:06.901 024 18179.78 58.82 52689.95 88888.00 2007-01-24 00:32:07.401 024 18179.73 58.91 52690.00 88888.00 2007-01-24 00:32:07.901 024 18179.89 58.97 52690.06 88888.00 2007-01-24 00:32:08.401 024 18179.80 58.86 52689.93 88888.00 2007-01-24 00:32:08.901 024 18179.76 58.81 52689.85 88888.00 2007-01-24 00:32:09.401 024 18179.76 58.78 52689.78 88888.00 2007-01-24 00:32:09.901 024 18179.49 58.77 52689.74 88888.00 2007-01-24 00:32:10.401 024 18179.47 58.79 52689.71 88888.00 2007-01-24 00:32:10.901 024 18179.53 58.78 52689.72 88888.00 2007-01-24 00:32:11.401 024 18179.53 58.80 52689.78 88888.00 2007-01-24 00:32:11.901 024 18179.50 58.87 52689.89 88888.00 2007-01-24 00:32:12.401 024 18179.46 58.96 52689.99 88888.00 2007-01-24 00:32:12.901 024 18179.45 58.87 52690.00 88888.00 2007-01-24 00:32:13.401 024 18179.35 58.85 52690.01 88888.00 2007-01-24 00:32:13.901 024 18179.34 58.89 52689.90 88888.00 2007-01-24 00:32:14.401 024 18179.42 58.99 52689.79 88888.00 2007-01-24 00:32:14.901 024 18179.47 58.91 52689.83 88888.00 2007-01-24 00:32:15.401 024 18179.43 58.90 52689.89 88888.00 2007-01-24 00:32:15.901 024 18179.49 58.94 52689.78 88888.00 2007-01-24 00:32:16.401 024 18179.46 58.99 52689.85 88888.00 2007-01-24 00:32:16.901 024 18179.55 58.95 52689.94 88888.00 2007-01-24 00:32:17.401 024 18179.54 58.95 52689.94 88888.00 2007-01-24 00:32:17.901 024 18179.51 59.00 52689.88 88888.00 2007-01-24 00:32:18.401 024 18179.46 59.00 52689.82 88888.00 2007-01-24 00:32:18.901 024 18179.33 59.01 52689.79 88888.00 2007-01-24 00:32:19.401 024 18179.51 59.04 52689.78 88888.00 2007-01-24 00:32:19.901 024 18179.46 59.05 52689.71 88888.00 2007-01-24 00:32:20.401 024 18179.43 59.03 52689.67 88888.00 2007-01-24 00:32:20.901 024 18179.55 58.99 52689.78 88888.00 2007-01-24 00:32:21.401 024 18179.57 58.90 52689.85 88888.00 2007-01-24 00:32:21.901 024 18179.45 58.87 52689.80 88888.00 2007-01-24 00:32:22.401 024 18179.51 58.96 52689.74 88888.00 2007-01-24 00:32:22.901 024 18179.57 59.02 52689.72 88888.00 2007-01-24 00:32:23.401 024 18179.56 59.10 52689.83 88888.00 2007-01-24 00:32:23.901 024 18179.55 59.11 52689.86 88888.00 2007-01-24 00:32:24.401 024 18179.57 59.07 52689.75 88888.00 2007-01-24 00:32:24.901 024 18179.53 59.08 52689.72 88888.00 2007-01-24 00:32:25.401 024 18179.43 59.12 52689.74 88888.00 2007-01-24 00:32:25.901 024 18179.48 59.14 52689.71 88888.00 2007-01-24 00:32:26.401 024 18179.60 59.14 52689.79 88888.00 2007-01-24 00:32:26.901 024 18179.58 59.07 52689.86 88888.00 2007-01-24 00:32:27.401 024 18179.69 59.04 52689.94 88888.00 2007-01-24 00:32:27.901 024 18179.94 59.06 52689.83 88888.00 2007-01-24 00:32:28.401 024 18180.01 59.08 52689.80 88888.00 2007-01-24 00:32:28.901 024 18179.96 59.06 52689.89 88888.00 2007-01-24 00:32:29.401 024 18179.96 59.04 52689.85 88888.00 2007-01-24 00:32:29.901 024 18179.86 59.05 52689.75 88888.00 2007-01-24 00:32:30.401 024 18179.72 59.07 52689.83 88888.00 2007-01-24 00:32:30.901 024 18179.73 59.08 52689.91 88888.00 2007-01-24 00:32:31.401 024 18179.61 59.09 52689.89 88888.00 2007-01-24 00:32:31.901 024 18179.65 59.01 52689.83 88888.00 2007-01-24 00:32:32.401 024 18179.62 59.09 52689.72 88888.00 2007-01-24 00:32:32.901 024 18179.61 59.21 52689.66 88888.00 2007-01-24 00:32:33.401 024 18179.64 59.25 52689.64 88888.00 2007-01-24 00:32:33.901 024 18179.64 59.19 52689.64 88888.00 2007-01-24 00:32:34.401 024 18179.76 59.19 52689.74 88888.00 2007-01-24 00:32:34.901 024 18179.79 59.26 52689.75 88888.00 2007-01-24 00:32:35.401 024 18179.87 59.24 52689.68 88888.00 2007-01-24 00:32:35.901 024 18180.00 59.29 52689.66 88888.00 2007-01-24 00:32:36.401 024 18179.98 59.30 52689.75 88888.00 2007-01-24 00:32:36.901 024 18179.80 59.22 52689.71 88888.00 2007-01-24 00:32:37.401 024 18179.73 59.20 52689.62 88888.00 2007-01-24 00:32:37.901 024 18179.75 59.28 52689.68 88888.00 2007-01-24 00:32:38.401 024 18179.86 59.18 52689.72 88888.00 2007-01-24 00:32:38.901 024 18179.67 59.21 52689.73 88888.00 2007-01-24 00:32:39.401 024 18179.60 59.26 52689.78 88888.00 2007-01-24 00:32:39.901 024 18179.76 59.30 52689.74 88888.00 2007-01-24 00:32:40.401 024 18179.81 59.33 52689.68 88888.00 2007-01-24 00:32:40.901 024 18179.89 59.29 52689.72 88888.00 2007-01-24 00:32:41.401 024 18179.82 59.32 52689.70 88888.00 2007-01-24 00:32:41.901 024 18179.83 59.35 52689.68 88888.00 2007-01-24 00:32:42.401 024 18179.94 59.30 52689.65 88888.00 2007-01-24 00:32:42.901 024 18179.80 59.29 52689.67 88888.00 2007-01-24 00:32:43.401 024 18179.82 59.38 52689.77 88888.00 2007-01-24 00:32:43.901 024 18179.90 59.41 52689.79 88888.00 2007-01-24 00:32:44.401 024 18179.87 59.34 52689.80 88888.00 2007-01-24 00:32:44.901 024 18179.79 59.37 52689.82 88888.00 2007-01-24 00:32:45.401 024 18179.73 59.39 52689.82 88888.00 2007-01-24 00:32:45.901 024 18179.69 59.44 52689.74 88888.00 2007-01-24 00:32:46.401 024 18179.70 59.39 52689.72 88888.00 2007-01-24 00:32:46.901 024 18179.81 59.37 52689.73 88888.00 2007-01-24 00:32:47.401 024 18179.80 59.46 52689.73 88888.00 2007-01-24 00:32:47.901 024 18179.78 59.44 52689.74 88888.00 2007-01-24 00:32:48.401 024 18179.81 59.41 52689.86 88888.00 2007-01-24 00:32:48.901 024 18179.98 59.38 52689.93 88888.00 2007-01-24 00:32:49.401 024 18180.10 59.41 52689.95 88888.00 2007-01-24 00:32:49.901 024 18179.98 59.39 52689.85 88888.00 2007-01-24 00:32:50.401 024 18179.76 59.33 52689.77 88888.00 2007-01-24 00:32:50.901 024 18179.85 59.40 52689.73 88888.00 2007-01-24 00:32:51.401 024 18179.72 59.36 52689.70 88888.00 2007-01-24 00:32:51.901 024 18179.72 59.46 52689.70 88888.00 2007-01-24 00:32:52.401 024 18179.67 59.47 52689.71 88888.00 2007-01-24 00:32:52.901 024 18179.67 59.47 52689.83 88888.00 2007-01-24 00:32:53.401 024 18179.83 59.51 52689.87 88888.00 2007-01-24 00:32:53.901 024 18179.92 59.54 52689.91 88888.00 2007-01-24 00:32:54.401 024 18179.85 59.53 52689.94 88888.00 2007-01-24 00:32:54.901 024 18179.73 59.53 52689.87 88888.00 2007-01-24 00:32:55.401 024 18179.92 59.49 52689.97 88888.00 2007-01-24 00:32:55.901 024 18179.77 59.47 52689.97 88888.00 2007-01-24 00:32:56.401 024 18179.72 59.46 52690.07 88888.00 2007-01-24 00:32:56.901 024 18179.81 59.49 52690.00 88888.00 2007-01-24 00:32:57.401 024 18179.88 59.44 52689.98 88888.00 2007-01-24 00:32:57.901 024 18179.92 59.40 52689.95 88888.00 2007-01-24 00:32:58.401 024 18179.90 59.47 52689.97 88888.00 2007-01-24 00:32:58.901 024 18179.91 59.50 52689.90 88888.00 2007-01-24 00:32:59.401 024 18179.91 59.55 52689.87 88888.00 2007-01-24 00:32:59.901 024 18179.87 59.61 52689.91 88888.00 2007-01-24 00:33:00.401 024 18179.96 59.65 52689.90 88888.00 2007-01-24 00:33:00.901 024 18180.02 59.67 52689.83 88888.00 2007-01-24 00:33:01.401 024 18180.05 59.57 52689.89 88888.00 2007-01-24 00:33:01.901 024 18180.00 59.54 52689.98 88888.00 2007-01-24 00:33:02.401 024 18180.03 59.67 52689.96 88888.00 2007-01-24 00:33:02.901 024 18180.09 59.72 52689.90 88888.00 2007-01-24 00:33:03.401 024 18180.04 59.72 52689.91 88888.00 2007-01-24 00:33:03.901 024 18180.08 59.63 52689.94 88888.00 2007-01-24 00:33:04.401 024 18180.09 59.62 52689.87 88888.00 2007-01-24 00:33:04.901 024 18179.99 59.67 52689.74 88888.00 2007-01-24 00:33:05.401 024 18180.04 59.58 52689.75 88888.00 2007-01-24 00:33:05.901 024 18180.07 59.53 52689.79 88888.00 2007-01-24 00:33:06.401 024 18180.08 59.61 52689.85 88888.00 2007-01-24 00:33:06.901 024 18180.03 59.58 52689.79 88888.00 2007-01-24 00:33:07.401 024 18179.91 59.70 52689.85 88888.00 2007-01-24 00:33:07.901 024 18179.96 59.74 52689.89 88888.00 2007-01-24 00:33:08.401 024 18179.97 59.75 52689.91 88888.00 2007-01-24 00:33:08.901 024 18180.04 59.70 52689.90 88888.00 2007-01-24 00:33:09.401 024 18179.91 59.67 52689.74 88888.00 2007-01-24 00:33:09.901 024 18180.10 59.67 52689.61 88888.00 2007-01-24 00:33:10.401 024 18180.12 59.67 52689.56 88888.00 2007-01-24 00:33:10.901 024 18180.08 59.63 52689.60 88888.00 2007-01-24 00:33:11.401 024 18180.01 59.68 52689.65 88888.00 2007-01-24 00:33:11.901 024 18179.97 59.76 52689.64 88888.00 2007-01-24 00:33:12.401 024 18179.89 59.69 52689.64 88888.00 2007-01-24 00:33:12.901 024 18179.82 59.70 52689.76 88888.00 2007-01-24 00:33:13.401 024 18179.86 59.73 52689.77 88888.00 2007-01-24 00:33:13.901 024 18179.98 59.70 52689.79 88888.00 2007-01-24 00:33:14.401 024 18180.04 59.63 52689.74 88888.00 2007-01-24 00:33:14.901 024 18180.04 59.59 52689.67 88888.00 2007-01-24 00:33:15.401 024 18179.94 59.58 52689.63 88888.00 2007-01-24 00:33:15.901 024 18179.98 59.58 52689.55 88888.00 2007-01-24 00:33:16.401 024 18179.97 59.67 52689.61 88888.00 2007-01-24 00:33:16.901 024 18179.99 59.66 52689.71 88888.00 2007-01-24 00:33:17.401 024 18179.99 59.59 52689.70 88888.00 2007-01-24 00:33:17.901 024 18180.09 59.61 52689.71 88888.00 2007-01-24 00:33:18.401 024 18180.09 59.71 52689.76 88888.00 2007-01-24 00:33:18.901 024 18180.16 59.73 52689.83 88888.00 2007-01-24 00:33:19.401 024 18180.18 59.68 52689.75 88888.00 2007-01-24 00:33:19.901 024 18180.10 59.65 52689.62 88888.00 2007-01-24 00:33:20.401 024 18180.05 59.58 52689.64 88888.00 2007-01-24 00:33:20.901 024 18180.13 59.59 52689.84 88888.00 2007-01-24 00:33:21.401 024 18180.12 59.63 52689.77 88888.00 2007-01-24 00:33:21.901 024 18180.08 59.67 52689.82 88888.00 2007-01-24 00:33:22.401 024 18180.09 59.67 52689.80 88888.00 2007-01-24 00:33:22.901 024 18180.00 59.71 52689.79 88888.00 2007-01-24 00:33:23.401 024 18180.02 59.75 52689.85 88888.00 2007-01-24 00:33:23.901 024 18180.10 59.76 52689.93 88888.00 2007-01-24 00:33:24.401 024 18180.04 59.84 52689.93 88888.00 2007-01-24 00:33:24.901 024 18180.13 59.83 52689.85 88888.00 2007-01-24 00:33:25.401 024 18180.10 59.84 52689.97 88888.00 2007-01-24 00:33:25.901 024 18180.10 59.81 52689.88 88888.00 2007-01-24 00:33:26.401 024 18180.11 59.79 52689.86 88888.00 2007-01-24 00:33:26.901 024 18180.14 59.78 52689.90 88888.00 2007-01-24 00:33:27.401 024 18180.19 59.78 52689.94 88888.00 2007-01-24 00:33:27.901 024 18180.21 59.82 52689.95 88888.00 2007-01-24 00:33:28.401 024 18180.31 59.86 52689.89 88888.00 2007-01-24 00:33:28.901 024 18180.22 59.90 52689.83 88888.00 2007-01-24 00:33:29.401 024 18180.14 59.91 52689.90 88888.00 2007-01-24 00:33:29.901 024 18180.12 59.81 52689.85 88888.00 2007-01-24 00:33:30.401 024 18180.11 59.75 52689.83 88888.00 2007-01-24 00:33:30.901 024 18180.12 59.79 52689.86 88888.00 2007-01-24 00:33:31.401 024 18180.08 59.77 52689.96 88888.00 2007-01-24 00:33:31.901 024 18180.13 59.91 52689.88 88888.00 2007-01-24 00:33:32.401 024 18180.18 59.91 52689.83 88888.00 2007-01-24 00:33:32.901 024 18180.12 59.98 52689.88 88888.00 2007-01-24 00:33:33.401 024 18180.02 59.95 52689.91 88888.00 2007-01-24 00:33:33.901 024 18180.07 59.92 52689.93 88888.00 2007-01-24 00:33:34.401 024 18180.12 59.88 52689.86 88888.00 2007-01-24 00:33:34.901 024 18180.09 59.86 52690.02 88888.00 2007-01-24 00:33:35.401 024 18180.05 59.84 52690.07 88888.00 2007-01-24 00:33:35.901 024 18180.05 59.83 52689.87 88888.00 2007-01-24 00:33:36.401 024 18180.10 59.81 52689.78 88888.00 2007-01-24 00:33:36.901 024 18180.09 59.88 52689.80 88888.00 2007-01-24 00:33:37.401 024 18180.15 59.92 52689.90 88888.00 2007-01-24 00:33:37.901 024 18180.10 59.89 52689.87 88888.00 2007-01-24 00:33:38.401 024 18180.15 59.88 52689.83 88888.00 2007-01-24 00:33:38.901 024 18180.14 59.97 52689.86 88888.00 2007-01-24 00:33:39.401 024 18180.18 60.02 52689.86 88888.00 2007-01-24 00:33:39.901 024 18180.22 60.00 52689.72 88888.00 2007-01-24 00:33:40.401 024 18180.29 59.91 52689.66 88888.00 2007-01-24 00:33:40.901 024 18180.32 59.95 52689.75 88888.00 2007-01-24 00:33:41.401 024 18180.31 59.97 52689.72 88888.00 2007-01-24 00:33:41.901 024 18180.32 60.02 52689.71 88888.00 2007-01-24 00:33:42.401 024 18180.31 60.07 52689.73 88888.00 2007-01-24 00:33:42.901 024 18180.16 60.02 52689.79 88888.00 2007-01-24 00:33:43.401 024 18180.26 59.98 52689.82 88888.00 2007-01-24 00:33:43.901 024 18180.40 59.86 52689.88 88888.00 2007-01-24 00:33:44.401 024 18180.23 59.97 52689.88 88888.00 2007-01-24 00:33:44.901 024 18180.22 59.98 52689.91 88888.00 2007-01-24 00:33:45.401 024 18180.27 59.89 52689.91 88888.00 2007-01-24 00:33:45.901 024 18180.23 59.98 52689.93 88888.00 2007-01-24 00:33:46.401 024 18180.30 59.99 52689.91 88888.00 2007-01-24 00:33:46.901 024 18180.26 59.91 52689.94 88888.00 2007-01-24 00:33:47.401 024 18180.29 59.94 52689.80 88888.00 2007-01-24 00:33:47.901 024 18180.38 59.98 52689.86 88888.00 2007-01-24 00:33:48.401 024 18180.34 59.97 52689.93 88888.00 2007-01-24 00:33:48.901 024 18180.31 59.88 52689.94 88888.00 2007-01-24 00:33:49.401 024 18180.26 59.91 52689.84 88888.00 2007-01-24 00:33:49.901 024 18180.20 59.97 52689.77 88888.00 2007-01-24 00:33:50.401 024 18180.23 60.04 52689.80 88888.00 2007-01-24 00:33:50.901 024 18180.37 60.12 52689.83 88888.00 2007-01-24 00:33:51.401 024 18180.37 60.05 52689.78 88888.00 2007-01-24 00:33:51.901 024 18180.35 59.97 52690.01 88888.00 2007-01-24 00:33:52.401 024 18180.38 59.97 52689.96 88888.00 2007-01-24 00:33:52.901 024 18180.43 59.99 52689.87 88888.00 2007-01-24 00:33:53.401 024 18180.45 60.05 52689.82 88888.00 2007-01-24 00:33:53.901 024 18180.49 60.05 52689.70 88888.00 2007-01-24 00:33:54.401 024 18180.43 60.03 52689.91 88888.00 2007-01-24 00:33:54.901 024 18180.36 60.01 52689.96 88888.00 2007-01-24 00:33:55.401 024 18180.40 59.97 52689.97 88888.00 2007-01-24 00:33:55.901 024 18180.62 59.98 52690.05 88888.00 2007-01-24 00:33:56.401 024 18180.69 60.00 52690.05 88888.00 2007-01-24 00:33:56.901 024 18180.65 60.03 52689.91 88888.00 2007-01-24 00:33:57.401 024 18180.72 60.06 52689.88 88888.00 2007-01-24 00:33:57.901 024 18180.59 60.13 52689.84 88888.00 2007-01-24 00:33:58.401 024 18180.58 60.12 52690.00 88888.00 2007-01-24 00:33:58.901 024 18180.53 60.06 52690.01 88888.00 2007-01-24 00:33:59.401 024 18180.54 60.05 52689.99 88888.00 2007-01-24 00:33:59.901 024 18180.61 60.10 52689.97 88888.00 2007-01-24 00:34:00.401 024 18180.54 60.07 52690.00 88888.00 2007-01-24 00:34:00.901 024 18180.53 60.06 52690.09 88888.00 2007-01-24 00:34:01.401 024 18180.64 60.06 52690.08 88888.00 2007-01-24 00:34:01.901 024 18180.66 60.08 52690.02 88888.00 2007-01-24 00:34:02.401 024 18180.58 60.05 52690.03 88888.00 2007-01-24 00:34:02.901 024 18180.54 60.01 52690.07 88888.00 2007-01-24 00:34:03.401 024 18180.59 59.89 52690.03 88888.00 2007-01-24 00:34:03.901 024 18180.63 59.95 52690.12 88888.00 2007-01-24 00:34:04.401 024 18180.64 60.03 52690.05 88888.00 2007-01-24 00:34:04.901 024 18180.66 60.04 52690.12 88888.00 2007-01-24 00:34:05.401 024 18180.59 60.02 52690.01 88888.00 2007-01-24 00:34:05.901 024 18180.61 60.01 52690.07 88888.00 2007-01-24 00:34:06.401 024 18180.66 60.01 52690.09 88888.00 2007-01-24 00:34:06.901 024 18180.55 59.98 52689.94 88888.00 2007-01-24 00:34:07.401 024 18180.58 59.99 52689.83 88888.00 2007-01-24 00:34:07.901 024 18180.57 60.01 52689.95 88888.00 2007-01-24 00:34:08.401 024 18180.59 60.03 52689.94 88888.00 2007-01-24 00:34:08.901 024 18180.56 60.07 52689.95 88888.00 2007-01-24 00:34:09.401 024 18180.55 60.12 52689.94 88888.00 2007-01-24 00:34:09.901 024 18180.49 60.09 52689.95 88888.00 2007-01-24 00:34:10.401 024 18180.53 60.08 52690.00 88888.00 2007-01-24 00:34:10.901 024 18180.52 60.12 52690.03 88888.00 2007-01-24 00:34:11.401 024 18180.53 60.12 52689.93 88888.00 2007-01-24 00:34:11.901 024 18180.51 60.08 52689.87 88888.00 2007-01-24 00:34:12.401 024 18180.52 60.02 52689.88 88888.00 2007-01-24 00:34:12.901 024 18180.46 60.03 52689.96 88888.00 2007-01-24 00:34:13.401 024 18180.52 60.11 52690.01 88888.00 2007-01-24 00:34:13.901 024 18180.53 60.06 52690.02 88888.00 2007-01-24 00:34:14.401 024 18180.53 59.98 52690.07 88888.00 2007-01-24 00:34:14.901 024 18180.46 59.98 52689.95 88888.00 2007-01-24 00:34:15.401 024 18180.36 60.05 52689.89 88888.00 2007-01-24 00:34:15.901 024 18180.48 60.10 52689.97 88888.00 2007-01-24 00:34:16.401 024 18180.52 60.09 52689.94 88888.00 2007-01-24 00:34:16.901 024 18180.57 60.00 52690.00 88888.00 2007-01-24 00:34:17.401 024 18180.52 60.07 52690.09 88888.00 2007-01-24 00:34:17.901 024 18180.56 60.06 52690.05 88888.00 2007-01-24 00:34:18.401 024 18180.62 60.01 52690.05 88888.00 2007-01-24 00:34:18.901 024 18180.62 60.05 52690.02 88888.00 2007-01-24 00:34:19.401 024 18180.55 59.98 52690.03 88888.00 2007-01-24 00:34:19.901 024 18180.70 59.98 52689.98 88888.00 2007-01-24 00:34:20.401 024 18180.67 60.00 52690.02 88888.00 2007-01-24 00:34:20.901 024 18180.66 60.04 52689.97 88888.00 2007-01-24 00:34:21.401 024 18180.66 59.97 52689.87 88888.00 2007-01-24 00:34:21.901 024 18180.55 60.06 52689.82 88888.00 2007-01-24 00:34:22.401 024 18180.65 60.07 52689.93 88888.00 2007-01-24 00:34:22.901 024 18180.72 60.09 52689.90 88888.00 2007-01-24 00:34:23.401 024 18180.70 59.97 52689.91 88888.00 2007-01-24 00:34:23.901 024 18180.63 60.00 52689.91 88888.00 2007-01-24 00:34:24.401 024 18180.62 60.00 52689.84 88888.00 2007-01-24 00:34:24.901 024 18180.70 60.04 52689.93 88888.00 2007-01-24 00:34:25.401 024 18180.73 60.09 52689.89 88888.00 2007-01-24 00:34:25.901 024 18180.75 60.14 52689.85 88888.00 2007-01-24 00:34:26.401 024 18180.66 60.17 52689.95 88888.00 2007-01-24 00:34:26.901 024 18180.66 60.16 52689.99 88888.00 2007-01-24 00:34:27.401 024 18180.58 60.15 52689.94 88888.00 2007-01-24 00:34:27.901 024 18180.58 60.15 52689.90 88888.00 2007-01-24 00:34:28.401 024 18180.53 60.11 52689.76 88888.00 2007-01-24 00:34:28.901 024 18180.64 60.08 52689.90 88888.00 2007-01-24 00:34:29.401 024 18180.59 60.05 52690.06 88888.00 2007-01-24 00:34:29.901 024 18180.68 60.08 52690.09 88888.00 2007-01-24 00:34:30.401 024 18180.70 60.09 52689.94 88888.00 2007-01-24 00:34:30.901 024 18180.77 60.14 52689.83 88888.00 2007-01-24 00:34:31.401 024 18180.81 60.16 52689.83 88888.00 2007-01-24 00:34:31.901 024 18180.76 60.16 52689.94 88888.00 2007-01-24 00:34:32.401 024 18180.83 60.14 52690.13 88888.00 2007-01-24 00:34:32.901 024 18180.84 60.19 52690.16 88888.00 2007-01-24 00:34:33.401 024 18180.87 60.16 52690.09 88888.00 2007-01-24 00:34:33.901 024 18180.81 60.16 52689.98 88888.00 2007-01-24 00:34:34.401 024 18180.74 60.12 52690.07 88888.00 2007-01-24 00:34:34.901 024 18180.68 60.14 52690.21 88888.00 2007-01-24 00:34:35.401 024 18180.55 60.18 52690.14 88888.00 2007-01-24 00:34:35.901 024 18180.52 60.16 52690.21 88888.00 2007-01-24 00:34:36.401 024 18180.52 60.15 52690.18 88888.00 2007-01-24 00:34:36.901 024 18180.63 60.19 52690.03 88888.00 2007-01-24 00:34:37.401 024 18180.61 60.17 52690.05 88888.00 2007-01-24 00:34:37.901 024 18180.56 60.13 52690.16 88888.00 2007-01-24 00:34:38.401 024 18180.76 60.16 52690.19 88888.00 2007-01-24 00:34:38.901 024 18180.81 60.21 52690.11 88888.00 2007-01-24 00:34:39.401 024 18180.73 60.15 52689.98 88888.00 2007-01-24 00:34:39.901 024 18180.73 60.13 52690.00 88888.00 2007-01-24 00:34:40.401 024 18180.73 60.15 52690.00 88888.00 2007-01-24 00:34:40.901 024 18180.64 60.09 52690.00 88888.00 2007-01-24 00:34:41.401 024 18180.58 60.07 52690.01 88888.00 2007-01-24 00:34:41.901 024 18180.57 60.17 52689.95 88888.00 2007-01-24 00:34:42.401 024 18180.47 60.17 52689.95 88888.00 2007-01-24 00:34:42.901 024 18180.65 60.10 52689.98 88888.00 2007-01-24 00:34:43.401 024 18180.64 60.08 52690.07 88888.00 2007-01-24 00:34:43.901 024 18180.70 60.06 52690.14 88888.00 2007-01-24 00:34:44.401 024 18180.68 59.99 52690.12 88888.00 2007-01-24 00:34:44.901 024 18180.75 60.06 52690.24 88888.00 2007-01-24 00:34:45.401 024 18180.64 60.07 52690.28 88888.00 2007-01-24 00:34:45.901 024 18180.63 60.07 52690.23 88888.00 2007-01-24 00:34:46.401 024 18180.66 60.09 52690.28 88888.00 2007-01-24 00:34:46.901 024 18180.64 60.08 52690.16 88888.00 2007-01-24 00:34:47.401 024 18180.53 60.07 52690.16 88888.00 2007-01-24 00:34:47.901 024 18180.59 60.17 52690.16 88888.00 2007-01-24 00:34:48.401 024 18180.59 60.18 52690.18 88888.00 2007-01-24 00:34:48.901 024 18180.66 60.08 52690.19 88888.00 2007-01-24 00:34:49.401 024 18180.77 60.04 52690.21 88888.00 2007-01-24 00:34:49.901 024 18180.84 59.96 52690.06 88888.00 2007-01-24 00:34:50.401 024 18180.72 60.05 52689.91 88888.00 2007-01-24 00:34:50.901 024 18180.65 60.11 52689.96 88888.00 2007-01-24 00:34:51.401 024 18180.69 60.11 52689.91 88888.00 2007-01-24 00:34:51.901 024 18180.76 60.01 52690.01 88888.00 2007-01-24 00:34:52.401 024 18180.78 59.96 52689.95 88888.00 2007-01-24 00:34:52.901 024 18180.76 60.01 52690.00 88888.00 2007-01-24 00:34:53.401 024 18180.65 60.02 52690.08 88888.00 2007-01-24 00:34:53.901 024 18180.69 60.02 52690.06 88888.00 2007-01-24 00:34:54.401 024 18180.72 60.10 52689.98 88888.00 2007-01-24 00:34:54.901 024 18180.80 60.08 52690.01 88888.00 2007-01-24 00:34:55.401 024 18180.80 60.17 52690.07 88888.00 2007-01-24 00:34:55.901 024 18180.74 60.14 52690.18 88888.00 2007-01-24 00:34:56.401 024 18180.76 60.07 52690.21 88888.00 2007-01-24 00:34:56.901 024 18180.80 60.07 52690.16 88888.00 2007-01-24 00:34:57.401 024 18180.75 60.04 52690.16 88888.00 2007-01-24 00:34:57.901 024 18180.66 60.00 52690.09 88888.00 2007-01-24 00:34:58.401 024 18180.57 60.03 52689.99 88888.00 2007-01-24 00:34:58.901 024 18180.66 60.02 52689.99 88888.00 2007-01-24 00:34:59.401 024 18180.73 60.00 52689.99 88888.00 2007-01-24 00:34:59.901 024 18180.74 59.91 52689.96 88888.00 2007-01-24 00:35:00.401 024 18180.70 59.98 52689.91 88888.00 2007-01-24 00:35:00.901 024 18180.66 60.02 52689.78 88888.00 2007-01-24 00:35:01.401 024 18181.10 60.00 52689.83 88888.00 2007-01-24 00:35:01.901 024 18180.97 60.06 52689.78 88888.00 2007-01-24 00:35:02.401 024 18180.69 60.08 52689.98 88888.00 2007-01-24 00:35:02.901 024 18180.72 60.11 52690.05 88888.00 2007-01-24 00:35:03.401 024 18180.58 60.05 52689.94 88888.00 2007-01-24 00:35:03.901 024 18180.57 59.99 52689.94 88888.00 2007-01-24 00:35:04.401 024 18180.75 59.99 52690.02 88888.00 2007-01-24 00:35:04.901 024 18180.58 59.94 52689.96 88888.00 2007-01-24 00:35:05.401 024 18180.72 59.98 52689.91 88888.00 2007-01-24 00:35:05.901 024 18180.81 59.98 52689.99 88888.00 2007-01-24 00:35:06.401 024 18180.81 59.94 52690.03 88888.00 2007-01-24 00:35:06.901 024 18180.80 59.97 52689.96 88888.00 2007-01-24 00:35:07.401 024 18180.64 59.90 52690.00 88888.00 2007-01-24 00:35:07.901 024 18180.59 59.88 52690.00 88888.00 2007-01-24 00:35:08.401 024 18180.69 59.88 52689.95 88888.00 2007-01-24 00:35:08.901 024 18180.59 59.86 52690.00 88888.00 2007-01-24 00:35:09.401 024 18180.66 59.84 52690.03 88888.00 2007-01-24 00:35:09.901 024 18180.75 59.87 52690.06 88888.00 2007-01-24 00:35:10.401 024 18180.78 59.92 52690.13 88888.00 2007-01-24 00:35:10.901 024 18180.85 59.94 52690.02 88888.00 2007-01-24 00:35:11.401 024 18180.87 59.87 52689.91 88888.00 2007-01-24 00:35:11.901 024 18180.89 59.89 52689.87 88888.00 2007-01-24 00:35:12.401 024 18180.98 59.97 52689.91 88888.00 2007-01-24 00:35:12.901 024 18180.94 60.05 52689.96 88888.00 2007-01-24 00:35:13.401 024 18180.87 60.09 52689.94 88888.00 2007-01-24 00:35:13.901 024 18180.95 59.98 52689.90 88888.00 2007-01-24 00:35:14.401 024 18180.97 60.01 52689.96 88888.00 2007-01-24 00:35:14.901 024 18180.92 60.12 52689.98 88888.00 2007-01-24 00:35:15.401 024 18180.95 60.10 52689.96 88888.00 2007-01-24 00:35:15.901 024 18180.94 60.12 52690.02 88888.00 2007-01-24 00:35:16.401 024 18180.95 60.08 52690.02 88888.00 2007-01-24 00:35:16.901 024 18180.90 60.10 52690.13 88888.00 2007-01-24 00:35:17.401 024 18180.87 60.08 52690.10 88888.00 2007-01-24 00:35:17.901 024 18180.87 59.98 52690.05 88888.00 2007-01-24 00:35:18.401 024 18180.84 59.92 52690.16 88888.00 2007-01-24 00:35:18.901 024 18181.00 60.08 52690.12 88888.00 2007-01-24 00:35:19.401 024 18180.91 60.10 52690.07 88888.00 2007-01-24 00:35:19.901 024 18180.84 60.11 52690.06 88888.00 2007-01-24 00:35:20.401 024 18180.88 60.08 52689.98 88888.00 2007-01-24 00:35:20.901 024 18180.87 60.10 52690.02 88888.00 2007-01-24 00:35:21.401 024 18180.85 60.01 52689.94 88888.00 2007-01-24 00:35:21.901 024 18180.87 59.96 52689.91 88888.00 2007-01-24 00:35:22.401 024 18180.94 60.01 52689.97 88888.00 2007-01-24 00:35:22.901 024 18180.91 60.02 52689.96 88888.00 2007-01-24 00:35:23.401 024 18180.86 60.10 52689.93 88888.00 2007-01-24 00:35:23.901 024 18180.97 60.05 52689.96 88888.00 2007-01-24 00:35:24.401 024 18180.92 60.07 52689.98 88888.00 2007-01-24 00:35:24.901 024 18180.97 60.09 52689.98 88888.00 2007-01-24 00:35:25.401 024 18180.97 60.09 52689.93 88888.00 2007-01-24 00:35:25.901 024 18181.00 60.09 52689.98 88888.00 2007-01-24 00:35:26.401 024 18181.00 60.00 52689.83 88888.00 2007-01-24 00:35:26.901 024 18181.05 59.99 52689.93 88888.00 2007-01-24 00:35:27.401 024 18180.87 59.92 52689.88 88888.00 2007-01-24 00:35:27.901 024 18180.88 59.99 52689.88 88888.00 2007-01-24 00:35:28.401 024 18180.88 60.02 52689.88 88888.00 2007-01-24 00:35:28.901 024 18180.89 60.02 52689.96 88888.00 2007-01-24 00:35:29.401 024 18181.02 60.07 52690.00 88888.00 2007-01-24 00:35:29.901 024 18180.98 60.10 52690.05 88888.00 2007-01-24 00:35:30.401 024 18180.96 60.09 52689.91 88888.00 2007-01-24 00:35:30.901 024 18180.94 60.08 52689.87 88888.00 2007-01-24 00:35:31.401 024 18180.87 60.07 52690.06 88888.00 2007-01-24 00:35:31.901 024 18180.80 60.07 52690.14 88888.00 2007-01-24 00:35:32.401 024 18180.87 60.07 52690.13 88888.00 2007-01-24 00:35:32.901 024 18180.96 60.07 52690.09 88888.00 2007-01-24 00:35:33.401 024 18180.98 60.17 52690.18 88888.00 2007-01-24 00:35:33.901 024 18180.86 60.09 52690.11 88888.00 2007-01-24 00:35:34.401 024 18180.86 60.08 52690.14 88888.00 2007-01-24 00:35:34.901 024 18181.01 60.00 52690.20 88888.00 2007-01-24 00:35:35.401 024 18180.88 59.90 52690.09 88888.00 2007-01-24 00:35:35.901 024 18180.84 59.87 52690.06 88888.00 2007-01-24 00:35:36.401 024 18180.96 60.07 52690.00 88888.00 2007-01-24 00:35:36.901 024 18180.98 60.10 52689.99 88888.00 2007-01-24 00:35:37.401 024 18180.98 60.12 52690.03 88888.00 2007-01-24 00:35:37.901 024 18181.01 60.08 52690.06 88888.00 2007-01-24 00:35:38.401 024 18181.09 60.03 52690.06 88888.00 2007-01-24 00:35:38.901 024 18181.02 60.00 52690.03 88888.00 2007-01-24 00:35:39.401 024 18180.98 60.06 52689.98 88888.00 2007-01-24 00:35:39.901 024 18180.97 60.14 52689.96 88888.00 2007-01-24 00:35:40.401 024 18180.98 60.14 52689.91 88888.00 2007-01-24 00:35:40.901 024 18180.98 60.12 52689.74 88888.00 2007-01-24 00:35:41.401 024 18180.95 60.06 52689.80 88888.00 2007-01-24 00:35:41.901 024 18180.95 60.02 52689.87 88888.00 2007-01-24 00:35:42.401 024 18180.80 60.00 52689.84 88888.00 2007-01-24 00:35:42.901 024 18180.86 60.02 52689.88 88888.00 2007-01-24 00:35:43.401 024 18180.70 60.00 52689.96 88888.00 2007-01-24 00:35:43.901 024 18180.76 60.02 52689.97 88888.00 2007-01-24 00:35:44.401 024 18180.75 59.96 52689.91 88888.00 2007-01-24 00:35:44.901 024 18180.85 60.01 52690.02 88888.00 2007-01-24 00:35:45.401 024 18180.91 60.02 52689.93 88888.00 2007-01-24 00:35:45.901 024 18180.87 60.05 52689.90 88888.00 2007-01-24 00:35:46.401 024 18180.83 59.99 52689.91 88888.00 2007-01-24 00:35:46.901 024 18180.84 60.02 52689.88 88888.00 2007-01-24 00:35:47.401 024 18180.79 60.05 52689.80 88888.00 2007-01-24 00:35:47.901 024 18180.80 60.07 52689.77 88888.00 2007-01-24 00:35:48.401 024 18180.84 60.07 52689.88 88888.00 2007-01-24 00:35:48.901 024 18180.83 60.12 52689.89 88888.00 2007-01-24 00:35:49.401 024 18180.86 60.09 52689.90 88888.00 2007-01-24 00:35:49.901 024 18180.91 60.01 52689.76 88888.00 2007-01-24 00:35:50.401 024 18180.86 59.98 52689.83 88888.00 2007-01-24 00:35:50.901 024 18180.79 60.01 52689.77 88888.00 2007-01-24 00:35:51.401 024 18180.75 59.95 52689.74 88888.00 2007-01-24 00:35:51.901 024 18180.74 59.97 52689.83 88888.00 2007-01-24 00:35:52.401 024 18180.81 59.96 52689.85 88888.00 2007-01-24 00:35:52.901 024 18180.81 59.94 52689.84 88888.00 2007-01-24 00:35:53.401 024 18180.86 59.98 52689.87 88888.00 2007-01-24 00:35:53.901 024 18180.83 59.97 52689.93 88888.00 2007-01-24 00:35:54.401 024 18180.84 59.94 52690.06 88888.00 2007-01-24 00:35:54.901 024 18180.87 59.96 52690.05 88888.00 2007-01-24 00:35:55.401 024 18180.86 59.98 52689.99 88888.00 2007-01-24 00:35:55.901 024 18180.83 59.88 52689.94 88888.00 2007-01-24 00:35:56.401 024 18180.88 59.86 52690.01 88888.00 2007-01-24 00:35:56.901 024 18180.78 59.96 52689.94 88888.00 2007-01-24 00:35:57.401 024 18180.79 60.12 52689.96 88888.00 2007-01-24 00:35:57.901 024 18180.90 60.14 52689.96 88888.00 2007-01-24 00:35:58.401 024 18180.91 60.16 52689.97 88888.00 2007-01-24 00:35:58.901 024 18180.85 60.23 52690.05 88888.00 2007-01-24 00:35:59.401 024 18180.67 60.17 52690.12 88888.00 2007-01-24 00:35:59.901 024 18180.91 60.14 52690.16 88888.00 2007-01-24 00:36:00.401 024 18181.00 60.11 52690.09 88888.00 2007-01-24 00:36:00.901 024 18180.94 60.09 52690.02 88888.00 2007-01-24 00:36:01.401 024 18181.07 60.05 52690.08 88888.00 2007-01-24 00:36:01.901 024 18181.07 60.06 52690.13 88888.00 2007-01-24 00:36:02.401 024 18180.99 60.01 52690.18 88888.00 2007-01-24 00:36:02.901 024 18181.00 60.02 52690.14 88888.00 2007-01-24 00:36:03.401 024 18180.96 60.04 52690.13 88888.00 2007-01-24 00:36:03.901 024 18180.87 60.10 52690.09 88888.00 2007-01-24 00:36:04.401 024 18180.92 60.15 52690.05 88888.00 2007-01-24 00:36:04.901 024 18180.96 60.09 52689.98 88888.00 2007-01-24 00:36:05.401 024 18180.99 60.10 52689.99 88888.00 2007-01-24 00:36:05.901 024 18180.97 60.12 52690.00 88888.00 2007-01-24 00:36:06.401 024 18181.02 60.15 52689.89 88888.00 2007-01-24 00:36:06.901 024 18181.02 60.17 52689.91 88888.00 2007-01-24 00:36:07.401 024 18180.98 60.11 52690.01 88888.00 2007-01-24 00:36:07.901 024 18181.10 60.08 52690.02 88888.00 2007-01-24 00:36:08.401 024 18181.00 60.17 52689.94 88888.00 2007-01-24 00:36:08.901 024 18181.08 60.16 52689.93 88888.00 2007-01-24 00:36:09.401 024 18181.20 60.19 52690.03 88888.00 2007-01-24 00:36:09.901 024 18181.06 60.21 52689.97 88888.00 2007-01-24 00:36:10.401 024 18180.96 60.21 52689.89 88888.00 2007-01-24 00:36:10.901 024 18180.83 60.24 52689.98 88888.00 2007-01-24 00:36:11.401 024 18180.90 60.22 52689.96 88888.00 2007-01-24 00:36:11.901 024 18181.03 60.28 52689.99 88888.00 2007-01-24 00:36:12.401 024 18181.18 60.29 52690.06 88888.00 2007-01-24 00:36:12.901 024 18181.29 60.28 52690.02 88888.00 2007-01-24 00:36:13.401 024 18181.24 60.13 52690.01 88888.00 2007-01-24 00:36:13.901 024 18181.24 60.14 52690.01 88888.00 2007-01-24 00:36:14.401 024 18181.30 60.15 52690.01 88888.00 2007-01-24 00:36:14.901 024 18181.35 60.16 52690.02 88888.00 2007-01-24 00:36:15.401 024 18181.46 60.15 52689.93 88888.00 2007-01-24 00:36:15.901 024 18181.35 60.16 52689.78 88888.00 2007-01-24 00:36:16.401 024 18181.37 60.09 52689.79 88888.00 2007-01-24 00:36:16.901 024 18181.41 60.09 52689.78 88888.00 2007-01-24 00:36:17.401 024 18181.28 60.17 52689.89 88888.00 2007-01-24 00:36:17.901 024 18181.25 60.15 52689.99 88888.00 2007-01-24 00:36:18.401 024 18181.37 60.15 52690.03 88888.00 2007-01-24 00:36:18.901 024 18181.31 60.14 52690.07 88888.00 2007-01-24 00:36:19.401 024 18181.27 60.14 52689.99 88888.00 2007-01-24 00:36:19.901 024 18181.29 60.17 52689.89 88888.00 2007-01-24 00:36:20.398 024 18181.31 60.17 52689.90 88888.00 2007-01-24 00:36:20.908 024 18181.30 60.19 52689.91 88888.00 2007-01-24 00:36:21.408 024 18181.29 60.14 52690.00 88888.00 2007-01-24 00:36:21.908 024 18181.33 60.18 52690.12 88888.00 2007-01-24 00:36:22.408 024 18181.28 60.16 52690.10 88888.00 2007-01-24 00:36:22.908 024 18181.42 60.14 52689.93 88888.00 2007-01-24 00:36:23.408 024 18181.39 60.15 52689.93 88888.00 2007-01-24 00:36:23.908 024 18181.45 60.15 52689.94 88888.00 2007-01-24 00:36:24.408 024 18181.41 60.18 52689.85 88888.00 2007-01-24 00:36:24.908 024 18181.29 60.16 52689.87 88888.00 2007-01-24 00:36:25.408 024 18181.22 60.19 52689.86 88888.00 2007-01-24 00:36:25.908 024 18181.33 60.11 52689.88 88888.00 2007-01-24 00:36:26.408 024 18181.31 60.05 52690.02 88888.00 2007-01-24 00:36:26.908 024 18181.09 60.09 52689.95 88888.00 2007-01-24 00:36:27.408 024 18180.97 60.13 52689.86 88888.00 2007-01-24 00:36:27.908 024 18181.02 60.09 52689.79 88888.00 2007-01-24 00:36:28.408 024 18181.07 60.16 52689.80 88888.00 2007-01-24 00:36:28.908 024 18181.12 60.15 52689.86 88888.00 2007-01-24 00:36:29.408 024 18181.13 60.16 52689.90 88888.00 2007-01-24 00:36:29.908 024 18181.22 60.12 52689.75 88888.00 2007-01-24 00:36:30.408 024 18181.30 60.12 52689.67 88888.00 2007-01-24 00:36:30.908 024 18181.38 60.06 52689.65 88888.00 2007-01-24 00:36:31.408 024 18181.32 60.04 52689.70 88888.00 2007-01-24 00:36:31.908 024 18181.24 60.09 52689.76 88888.00 2007-01-24 00:36:32.408 024 18181.14 60.10 52689.70 88888.00 2007-01-24 00:36:32.908 024 18181.31 60.15 52689.72 88888.00 2007-01-24 00:36:33.408 024 18181.27 60.14 52689.77 88888.00 2007-01-24 00:36:33.908 024 18181.38 60.07 52689.67 88888.00 2007-01-24 00:36:34.408 024 18181.31 60.07 52689.78 88888.00 2007-01-24 00:36:34.908 024 18181.23 60.07 52689.90 88888.00 2007-01-24 00:36:35.408 024 18181.18 60.05 52689.95 88888.00 2007-01-24 00:36:35.908 024 18181.27 60.07 52690.03 88888.00 2007-01-24 00:36:36.408 024 18181.38 60.11 52690.01 88888.00 2007-01-24 00:36:36.908 024 18181.33 60.12 52689.93 88888.00 2007-01-24 00:36:37.408 024 18181.30 60.17 52689.97 88888.00 2007-01-24 00:36:37.908 024 18181.30 60.13 52689.87 88888.00 2007-01-24 00:36:38.408 024 18181.33 60.08 52689.89 88888.00 2007-01-24 00:36:38.908 024 18181.25 60.08 52689.76 88888.00 2007-01-24 00:36:39.408 024 18181.24 60.03 52689.64 88888.00 2007-01-24 00:36:39.908 024 18181.20 59.97 52689.67 88888.00 2007-01-24 00:36:40.408 024 18181.22 59.89 52689.72 88888.00 2007-01-24 00:36:40.908 024 18181.29 59.97 52689.76 88888.00 2007-01-24 00:36:41.408 024 18181.29 59.98 52689.84 88888.00 2007-01-24 00:36:41.908 024 18181.25 59.92 52689.83 88888.00 2007-01-24 00:36:42.408 024 18181.25 59.86 52689.91 88888.00 2007-01-24 00:36:42.908 024 18181.14 59.97 52690.05 88888.00 2007-01-24 00:36:43.408 024 18181.14 60.16 52690.00 88888.00 2007-01-24 00:36:43.908 024 18181.11 60.08 52690.05 88888.00 2007-01-24 00:36:44.408 024 18181.17 60.08 52690.02 88888.00 2007-01-24 00:36:44.908 024 18181.25 60.08 52689.93 88888.00 2007-01-24 00:36:45.408 024 18181.37 60.00 52689.98 88888.00 2007-01-24 00:36:45.908 024 18181.33 59.97 52689.93 88888.00 2007-01-24 00:36:46.408 024 18181.44 59.94 52689.89 88888.00 2007-01-24 00:36:46.908 024 18181.42 59.88 52689.95 88888.00 2007-01-24 00:36:47.408 024 18181.45 59.97 52689.86 88888.00 2007-01-24 00:36:47.908 024 18181.49 60.00 52689.93 88888.00 2007-01-24 00:36:48.408 024 18181.62 60.00 52689.90 88888.00 2007-01-24 00:36:48.908 024 18181.56 59.98 52690.08 88888.00 2007-01-24 00:36:49.408 024 18181.51 59.95 52690.07 88888.00 2007-01-24 00:36:49.908 024 18181.52 59.92 52690.08 88888.00 2007-01-24 00:36:50.408 024 18181.59 59.94 52690.05 88888.00 2007-01-24 00:36:50.908 024 18181.63 59.88 52689.91 88888.00 2007-01-24 00:36:51.408 024 18181.53 59.97 52689.97 88888.00 2007-01-24 00:36:51.908 024 18181.59 60.00 52689.98 88888.00 2007-01-24 00:36:52.408 024 18181.53 59.91 52689.87 88888.00 2007-01-24 00:36:52.908 024 18181.45 59.89 52689.91 88888.00 2007-01-24 00:36:53.408 024 18181.54 59.86 52690.10 88888.00 2007-01-24 00:36:53.908 024 18181.44 59.89 52690.07 88888.00 2007-01-24 00:36:54.408 024 18181.43 59.90 52689.99 88888.00 2007-01-24 00:36:54.908 024 18181.45 59.99 52689.88 88888.00 2007-01-24 00:36:55.408 024 18181.37 59.98 52689.82 88888.00 2007-01-24 00:36:55.908 024 18181.34 59.83 52689.91 88888.00 2007-01-24 00:36:56.408 024 18181.40 59.81 52689.75 88888.00 2007-01-24 00:36:56.908 024 18181.29 59.89 52689.42 88888.00 2007-01-24 00:36:57.408 024 18181.37 59.87 52689.75 88888.00 2007-01-24 00:36:57.908 024 18181.38 59.86 52689.94 88888.00 2007-01-24 00:36:58.408 024 18181.45 59.88 52689.87 88888.00 2007-01-24 00:36:58.908 024 18181.52 59.82 52689.83 88888.00 2007-01-24 00:36:59.408 024 18181.65 59.75 52689.86 88888.00 2007-01-24 00:36:59.908 024 18181.61 59.81 52689.85 88888.00 2007-01-24 00:37:00.408 024 18181.55 59.87 52689.72 88888.00 2007-01-24 00:37:00.908 024 18181.55 59.86 52689.61 88888.00 2007-01-24 00:37:01.408 024 18181.46 59.90 52689.67 88888.00 2007-01-24 00:37:01.908 024 18181.45 59.89 52689.89 88888.00 2007-01-24 00:37:02.408 024 18181.61 59.94 52690.08 88888.00 2007-01-24 00:37:02.908 024 18181.65 59.92 52690.18 88888.00 2007-01-24 00:37:03.408 024 18181.59 59.89 52690.09 88888.00 2007-01-24 00:37:03.908 024 18181.61 59.92 52690.06 88888.00 2007-01-24 00:37:04.408 024 18181.46 60.01 52690.13 88888.00 2007-01-24 00:37:04.908 024 18181.46 60.00 52690.11 88888.00 2007-01-24 00:37:05.408 024 18181.35 59.88 52689.98 88888.00 2007-01-24 00:37:05.908 024 18181.30 59.84 52689.95 88888.00 2007-01-24 00:37:06.408 024 18181.46 59.82 52689.97 88888.00 2007-01-24 00:37:06.908 024 18181.44 59.86 52690.06 88888.00 2007-01-24 00:37:07.408 024 18181.52 59.96 52690.11 88888.00 2007-01-24 00:37:07.908 024 18181.54 59.91 52690.18 88888.00 2007-01-24 00:37:08.408 024 18181.50 59.91 52690.18 88888.00 2007-01-24 00:37:08.908 024 18181.55 59.94 52690.03 88888.00 2007-01-24 00:37:09.408 024 18181.57 59.94 52689.99 88888.00 2007-01-24 00:37:09.908 024 18181.53 59.87 52690.08 88888.00 2007-01-24 00:37:10.408 024 18181.55 59.90 52690.12 88888.00 2007-01-24 00:37:10.908 024 18181.68 59.92 52690.06 88888.00 2007-01-24 00:37:11.408 024 18181.60 59.94 52690.08 88888.00 2007-01-24 00:37:11.908 024 18181.46 59.95 52690.21 88888.00 2007-01-24 00:37:12.408 024 18181.50 60.01 52690.14 88888.00 2007-01-24 00:37:12.908 024 18181.71 59.98 52690.11 88888.00 2007-01-24 00:37:13.408 024 18181.79 59.94 52690.03 88888.00 2007-01-24 00:37:13.908 024 18181.76 59.90 52689.94 88888.00 2007-01-24 00:37:14.408 024 18181.75 59.89 52689.94 88888.00 2007-01-24 00:37:14.908 024 18181.66 59.92 52690.02 88888.00 2007-01-24 00:37:15.408 024 18181.65 59.92 52689.99 88888.00 2007-01-24 00:37:15.908 024 18181.73 59.88 52689.95 88888.00 2007-01-24 00:37:16.408 024 18181.62 59.88 52689.95 88888.00 2007-01-24 00:37:16.908 024 18181.67 59.82 52690.01 88888.00 2007-01-24 00:37:17.408 024 18181.83 59.81 52689.91 88888.00 2007-01-24 00:37:17.908 024 18181.86 59.81 52690.05 88888.00 2007-01-24 00:37:18.408 024 18181.87 59.80 52690.07 88888.00 2007-01-24 00:37:18.908 024 18181.75 59.80 52690.03 88888.00 2007-01-24 00:37:19.408 024 18181.71 59.83 52689.98 88888.00 2007-01-24 00:37:19.908 024 18181.76 59.81 52690.00 88888.00 2007-01-24 00:37:20.408 024 18181.81 59.78 52690.05 88888.00 2007-01-24 00:37:20.908 024 18181.76 59.75 52690.03 88888.00 2007-01-24 00:37:21.408 024 18181.83 59.80 52689.98 88888.00 2007-01-24 00:37:21.908 024 18181.76 59.75 52689.99 88888.00 2007-01-24 00:37:22.408 024 18181.79 59.70 52689.98 88888.00 2007-01-24 00:37:22.908 024 18181.79 59.74 52690.07 88888.00 2007-01-24 00:37:23.408 024 18181.88 59.68 52690.16 88888.00 2007-01-24 00:37:23.908 024 18181.78 59.68 52690.19 88888.00 2007-01-24 00:37:24.408 024 18181.81 59.71 52690.21 88888.00 2007-01-24 00:37:24.908 024 18181.86 59.70 52690.18 88888.00 2007-01-24 00:37:25.408 024 18181.83 59.70 52690.17 88888.00 2007-01-24 00:37:25.908 024 18181.64 59.76 52690.01 88888.00 2007-01-24 00:37:26.408 024 18181.67 59.76 52690.01 88888.00 2007-01-24 00:37:26.908 024 18181.74 59.77 52690.12 88888.00 2007-01-24 00:37:27.408 024 18181.73 59.71 52690.16 88888.00 2007-01-24 00:37:27.908 024 18181.61 59.63 52690.11 88888.00 2007-01-24 00:37:28.408 024 18181.72 59.68 52690.14 88888.00 2007-01-24 00:37:28.908 024 18181.74 59.74 52690.17 88888.00 2007-01-24 00:37:29.408 024 18181.74 59.69 52690.26 88888.00 2007-01-24 00:37:29.908 024 18181.76 59.73 52690.14 88888.00 2007-01-24 00:37:30.408 024 18181.81 59.69 52690.11 88888.00 2007-01-24 00:37:30.908 024 18181.94 59.70 52690.13 88888.00 2007-01-24 00:37:31.408 024 18181.98 59.65 52690.10 88888.00 2007-01-24 00:37:31.908 024 18181.87 59.63 52690.05 88888.00 2007-01-24 00:37:32.408 024 18181.88 59.66 52690.12 88888.00 2007-01-24 00:37:32.908 024 18182.03 59.68 52690.16 88888.00 2007-01-24 00:37:33.408 024 18182.07 59.74 52690.14 88888.00 2007-01-24 00:37:33.908 024 18182.04 59.74 52690.03 88888.00 2007-01-24 00:37:34.408 024 18182.07 59.69 52689.98 88888.00 2007-01-24 00:37:34.908 024 18181.98 59.63 52689.93 88888.00 2007-01-24 00:37:35.408 024 18181.95 59.57 52689.90 88888.00 2007-01-24 00:37:35.908 024 18181.92 59.59 52689.84 88888.00 2007-01-24 00:37:36.408 024 18181.85 59.61 52689.85 88888.00 2007-01-24 00:37:36.908 024 18181.92 59.64 52689.91 88888.00 2007-01-24 00:37:37.408 024 18181.87 59.56 52690.00 88888.00 2007-01-24 00:37:37.908 024 18181.96 59.49 52690.10 88888.00 2007-01-24 00:37:38.408 024 18181.82 59.54 52690.12 88888.00 2007-01-24 00:37:38.908 024 18181.72 59.66 52689.98 88888.00 2007-01-24 00:37:39.408 024 18181.70 59.67 52689.89 88888.00 2007-01-24 00:37:39.908 024 18181.73 59.65 52689.93 88888.00 2007-01-24 00:37:40.408 024 18181.79 59.75 52690.06 88888.00 2007-01-24 00:37:40.908 024 18181.79 59.76 52690.07 88888.00 2007-01-24 00:37:41.408 024 18181.89 59.79 52690.02 88888.00 2007-01-24 00:37:41.908 024 18181.84 59.87 52689.93 88888.00 2007-01-24 00:37:42.408 024 18181.76 59.88 52689.96 88888.00 2007-01-24 00:37:42.908 024 18181.72 59.75 52689.97 88888.00 2007-01-24 00:37:43.408 024 18181.74 59.71 52690.02 88888.00 2007-01-24 00:37:43.908 024 18181.82 59.65 52690.16 88888.00 2007-01-24 00:37:44.408 024 18181.83 59.51 52690.11 88888.00 2007-01-24 00:37:44.908 024 18181.97 59.53 52690.06 88888.00 2007-01-24 00:37:45.408 024 18181.95 59.67 52690.01 88888.00 2007-01-24 00:37:45.908 024 18181.90 59.68 52690.13 88888.00 2007-01-24 00:37:46.408 024 18181.93 59.68 52690.14 88888.00 2007-01-24 00:37:46.908 024 18181.81 59.59 52690.06 88888.00 2007-01-24 00:37:47.408 024 18181.78 59.57 52690.01 88888.00 2007-01-24 00:37:47.908 024 18181.78 59.61 52690.06 88888.00 2007-01-24 00:37:48.408 024 18181.90 59.63 52690.08 88888.00 2007-01-24 00:37:48.908 024 18181.98 59.65 52690.10 88888.00 2007-01-24 00:37:49.408 024 18181.98 59.66 52690.17 88888.00 2007-01-24 00:37:49.908 024 18182.07 59.65 52690.09 88888.00 2007-01-24 00:37:50.408 024 18182.06 59.66 52689.98 88888.00 2007-01-24 00:37:50.908 024 18182.04 59.59 52689.89 88888.00 2007-01-24 00:37:51.408 024 18182.00 59.58 52690.00 88888.00 2007-01-24 00:37:51.908 024 18181.96 59.73 52690.05 88888.00 2007-01-24 00:37:52.408 024 18181.98 59.72 52690.06 88888.00 2007-01-24 00:37:52.908 024 18181.99 59.72 52689.98 88888.00 2007-01-24 00:37:53.408 024 18182.04 59.70 52689.90 88888.00 2007-01-24 00:37:53.908 024 18182.07 59.65 52689.94 88888.00 2007-01-24 00:37:54.408 024 18182.14 59.58 52689.98 88888.00 2007-01-24 00:37:54.908 024 18182.16 59.62 52689.90 88888.00 2007-01-24 00:37:55.408 024 18182.13 59.55 52689.88 88888.00 2007-01-24 00:37:55.908 024 18182.08 59.44 52689.90 88888.00 2007-01-24 00:37:56.408 024 18182.00 59.47 52689.95 88888.00 2007-01-24 00:37:56.908 024 18181.96 59.51 52689.89 88888.00 2007-01-24 00:37:57.408 024 18181.94 59.53 52689.89 88888.00 2007-01-24 00:37:57.908 024 18181.92 59.57 52689.93 88888.00 2007-01-24 00:37:58.408 024 18181.96 59.56 52689.99 88888.00 2007-01-24 00:37:58.908 024 18182.03 59.57 52689.89 88888.00 2007-01-24 00:37:59.408 024 18181.95 59.48 52689.97 88888.00 2007-01-24 00:37:59.908 024 18181.97 59.51 52689.94 88888.00 2007-01-24 00:38:00.408 024 18182.05 59.53 52689.87 88888.00 2007-01-24 00:38:00.908 024 18182.06 59.58 52689.89 88888.00 2007-01-24 00:38:01.408 024 18182.03 59.62 52689.93 88888.00 2007-01-24 00:38:01.908 024 18181.88 59.51 52690.00 88888.00 2007-01-24 00:38:02.408 024 18181.92 59.47 52690.01 88888.00 2007-01-24 00:38:02.908 024 18181.96 59.51 52690.08 88888.00 2007-01-24 00:38:03.408 024 18181.98 59.58 52690.08 88888.00 2007-01-24 00:38:03.908 024 18181.93 59.59 52689.96 88888.00 2007-01-24 00:38:04.408 024 18181.93 59.56 52690.06 88888.00 2007-01-24 00:38:04.908 024 18182.01 59.57 52690.23 88888.00 2007-01-24 00:38:05.408 024 18181.93 59.51 52690.16 88888.00 2007-01-24 00:38:05.908 024 18181.96 59.56 52690.01 88888.00 2007-01-24 00:38:06.408 024 18181.97 59.59 52690.07 88888.00 2007-01-24 00:38:06.908 024 18181.76 59.61 52690.17 88888.00 2007-01-24 00:38:07.408 024 18181.81 59.51 52690.18 88888.00 2007-01-24 00:38:07.908 024 18181.86 59.45 52690.20 88888.00 2007-01-24 00:38:08.408 024 18181.98 59.54 52690.17 88888.00 2007-01-24 00:38:08.908 024 18182.06 59.55 52690.19 88888.00 2007-01-24 00:38:09.408 024 18182.04 59.51 52690.18 88888.00 2007-01-24 00:38:09.908 024 18181.98 59.55 52690.10 88888.00 2007-01-24 00:38:10.408 024 18182.03 59.56 52690.13 88888.00 2007-01-24 00:38:10.908 024 18181.94 59.48 52690.17 88888.00 2007-01-24 00:38:11.408 024 18181.90 59.47 52690.25 88888.00 2007-01-24 00:38:11.908 024 18181.94 59.53 52690.28 88888.00 2007-01-24 00:38:12.408 024 18181.92 59.53 52690.36 88888.00 2007-01-24 00:38:12.908 024 18181.79 59.56 52690.33 88888.00 2007-01-24 00:38:13.408 024 18181.77 59.57 52690.32 88888.00 2007-01-24 00:38:13.908 024 18181.82 59.52 52690.21 88888.00 2007-01-24 00:38:14.408 024 18181.94 59.45 52690.06 88888.00 2007-01-24 00:38:14.908 024 18181.96 59.48 52690.09 88888.00 2007-01-24 00:38:15.408 024 18181.98 59.50 52690.13 88888.00 2007-01-24 00:38:15.908 024 18182.04 59.49 52690.06 88888.00 2007-01-24 00:38:16.408 024 18182.09 59.50 52690.03 88888.00 2007-01-24 00:38:16.908 024 18182.04 59.58 52690.05 88888.00 2007-01-24 00:38:17.408 024 18181.96 59.61 52689.91 88888.00 2007-01-24 00:38:17.908 024 18181.97 59.61 52689.89 88888.00 2007-01-24 00:38:18.408 024 18181.99 59.55 52690.07 88888.00 2007-01-24 00:38:18.908 024 18182.14 59.57 52690.06 88888.00 2007-01-24 00:38:19.408 024 18182.01 59.56 52689.99 88888.00 2007-01-24 00:38:19.908 024 18182.13 59.57 52690.01 88888.00 2007-01-24 00:38:20.408 024 18182.10 59.56 52690.06 88888.00 2007-01-24 00:38:20.908 024 18182.16 59.56 52689.99 88888.00 2007-01-24 00:38:21.408 024 18182.13 59.59 52690.01 88888.00 2007-01-24 00:38:21.908 024 18182.00 59.62 52690.09 88888.00 2007-01-24 00:38:22.408 024 18181.98 59.62 52690.09 88888.00 2007-01-24 00:38:22.908 024 18182.03 59.67 52690.20 88888.00 2007-01-24 00:38:23.408 024 18182.05 59.67 52690.07 88888.00 2007-01-24 00:38:23.908 024 18182.03 59.67 52690.14 88888.00 2007-01-24 00:38:24.408 024 18182.03 59.68 52690.16 88888.00 2007-01-24 00:38:24.908 024 18182.06 59.71 52690.05 88888.00 2007-01-24 00:38:25.408 024 18182.09 59.62 52690.03 88888.00 2007-01-24 00:38:25.908 024 18182.16 59.57 52689.99 88888.00 2007-01-24 00:38:26.408 024 18182.25 59.57 52690.06 88888.00 2007-01-24 00:38:26.908 024 18182.22 59.54 52690.03 88888.00 2007-01-24 00:38:27.408 024 18182.17 59.52 52690.14 88888.00 2007-01-24 00:38:27.908 024 18182.08 59.52 52690.16 88888.00 2007-01-24 00:38:28.408 024 18182.11 59.57 52690.26 88888.00 2007-01-24 00:38:28.908 024 18182.01 59.55 52690.30 88888.00 2007-01-24 00:38:29.408 024 18181.85 59.53 52690.28 88888.00 2007-01-24 00:38:29.908 024 18181.96 59.53 52690.33 88888.00 2007-01-24 00:38:30.408 024 18181.96 59.52 52690.28 88888.00 2007-01-24 00:38:30.908 024 18181.88 59.47 52690.30 88888.00 2007-01-24 00:38:31.408 024 18181.89 59.41 52690.29 88888.00 2007-01-24 00:38:31.908 024 18181.94 59.44 52690.29 88888.00 2007-01-24 00:38:32.408 024 18181.89 59.43 52690.35 88888.00 2007-01-24 00:38:32.908 024 18181.87 59.45 52690.36 88888.00 2007-01-24 00:38:33.408 024 18181.86 59.44 52690.31 88888.00 2007-01-24 00:38:33.908 024 18181.90 59.50 52690.34 88888.00 2007-01-24 00:38:34.408 024 18181.98 59.52 52690.31 88888.00 2007-01-24 00:38:34.908 024 18181.98 59.52 52690.36 88888.00 2007-01-24 00:38:35.408 024 18181.97 59.48 52690.25 88888.00 2007-01-24 00:38:35.908 024 18181.86 59.43 52690.26 88888.00 2007-01-24 00:38:36.408 024 18181.88 59.45 52690.36 88888.00 2007-01-24 00:38:36.908 024 18181.94 59.52 52690.35 88888.00 2007-01-24 00:38:37.408 024 18181.93 59.44 52690.29 88888.00 2007-01-24 00:38:37.908 024 18182.03 59.49 52690.23 88888.00 2007-01-24 00:38:38.408 024 18182.06 59.50 52690.12 88888.00 2007-01-24 00:38:38.908 024 18182.03 59.47 52690.06 88888.00 2007-01-24 00:38:39.408 024 18182.01 59.49 52690.12 88888.00 2007-01-24 00:38:39.908 024 18182.04 59.55 52690.24 88888.00 2007-01-24 00:38:40.408 024 18182.04 59.56 52690.28 88888.00 2007-01-24 00:38:40.908 024 18182.00 59.51 52690.35 88888.00 2007-01-24 00:38:41.408 024 18182.06 59.51 52690.32 88888.00 2007-01-24 00:38:41.908 024 18182.05 59.55 52690.37 88888.00 2007-01-24 00:38:42.408 024 18181.98 59.55 52690.35 88888.00 2007-01-24 00:38:42.908 024 18181.89 59.58 52690.42 88888.00 2007-01-24 00:38:43.408 024 18181.93 59.66 52690.44 88888.00 2007-01-24 00:38:43.908 024 18181.95 59.64 52690.26 88888.00 2007-01-24 00:38:44.408 024 18181.82 59.53 52690.17 88888.00 2007-01-24 00:38:44.908 024 18181.87 59.51 52690.29 88888.00 2007-01-24 00:38:45.408 024 18181.87 59.50 52690.26 88888.00 2007-01-24 00:38:45.908 024 18181.73 59.55 52690.21 88888.00 2007-01-24 00:38:46.408 024 18181.86 59.47 52690.11 88888.00 2007-01-24 00:38:46.908 024 18181.90 59.46 52690.12 88888.00 2007-01-24 00:38:47.408 024 18181.79 59.45 52690.25 88888.00 2007-01-24 00:38:47.908 024 18181.84 59.45 52690.30 88888.00 2007-01-24 00:38:48.408 024 18181.90 59.44 52690.30 88888.00 2007-01-24 00:38:48.908 024 18181.87 59.49 52690.31 88888.00 2007-01-24 00:38:49.408 024 18181.86 59.49 52690.19 88888.00 2007-01-24 00:38:49.908 024 18181.87 59.46 52690.08 88888.00 2007-01-24 00:38:50.408 024 18181.84 59.40 52690.14 88888.00 2007-01-24 00:38:50.908 024 18181.83 59.43 52690.21 88888.00 2007-01-24 00:38:51.408 024 18181.83 59.52 52690.22 88888.00 2007-01-24 00:38:51.908 024 18181.76 59.55 52690.12 88888.00 2007-01-24 00:38:52.408 024 18181.77 59.46 52690.07 88888.00 2007-01-24 00:38:52.908 024 18181.73 59.45 52690.16 88888.00 2007-01-24 00:38:53.408 024 18181.73 59.49 52690.16 88888.00 2007-01-24 00:38:53.908 024 18181.74 59.54 52690.10 88888.00 2007-01-24 00:38:54.408 024 18181.74 59.55 52690.22 88888.00 2007-01-24 00:38:54.908 024 18181.72 59.51 52690.13 88888.00 2007-01-24 00:38:55.408 024 18181.73 59.44 52690.21 88888.00 2007-01-24 00:38:55.908 024 18181.85 59.41 52690.37 88888.00 2007-01-24 00:38:56.408 024 18181.89 59.40 52690.32 88888.00 2007-01-24 00:38:56.908 024 18181.87 59.48 52690.29 88888.00 2007-01-24 00:38:57.408 024 18181.89 59.48 52690.25 88888.00 2007-01-24 00:38:57.908 024 18181.81 59.44 52690.21 88888.00 2007-01-24 00:38:58.408 024 18181.66 59.46 52690.17 88888.00 2007-01-24 00:38:58.908 024 18181.71 59.50 52690.07 88888.00 2007-01-24 00:38:59.408 024 18181.81 59.50 52690.06 88888.00 2007-01-24 00:38:59.908 024 18181.78 59.48 52690.02 88888.00 2007-01-24 00:39:00.408 024 18181.74 59.48 52690.00 88888.00 2007-01-24 00:39:00.908 024 18181.66 59.47 52690.14 88888.00 2007-01-24 00:39:01.408 024 18181.65 59.38 52690.20 88888.00 2007-01-24 00:39:01.908 024 18181.73 59.47 52690.19 88888.00 2007-01-24 00:39:02.408 024 18181.63 59.57 52690.20 88888.00 2007-01-24 00:39:02.908 024 18181.65 59.51 52690.13 88888.00 2007-01-24 00:39:03.408 024 18181.70 59.43 52690.14 88888.00 2007-01-24 00:39:03.908 024 18181.76 59.46 52690.22 88888.00 2007-01-24 00:39:04.408 024 18181.77 59.53 52690.16 88888.00 2007-01-24 00:39:04.908 024 18181.77 59.57 52690.11 88888.00 2007-01-24 00:39:05.408 024 18181.77 59.62 52690.14 88888.00 2007-01-24 00:39:05.908 024 18181.73 59.65 52690.13 88888.00 2007-01-24 00:39:06.408 024 18181.72 59.72 52689.98 88888.00 2007-01-24 00:39:06.908 024 18181.72 59.70 52689.94 88888.00 2007-01-24 00:39:07.408 024 18181.72 59.65 52689.97 88888.00 2007-01-24 00:39:07.908 024 18181.70 59.68 52689.98 88888.00 2007-01-24 00:39:08.408 024 18181.70 59.65 52690.05 88888.00 2007-01-24 00:39:08.908 024 18181.73 59.65 52690.20 88888.00 2007-01-24 00:39:09.408 024 18181.77 59.62 52690.19 88888.00 2007-01-24 00:39:09.908 024 18181.81 59.57 52690.25 88888.00 2007-01-24 00:39:10.408 024 18181.78 59.55 52690.24 88888.00 2007-01-24 00:39:10.908 024 18181.77 59.49 52690.14 88888.00 2007-01-24 00:39:11.408 024 18181.79 59.51 52690.24 88888.00 2007-01-24 00:39:11.908 024 18181.72 59.55 52690.21 88888.00 2007-01-24 00:39:12.408 024 18181.72 59.52 52690.12 88888.00 2007-01-24 00:39:12.908 024 18181.73 59.49 52690.21 88888.00 2007-01-24 00:39:13.408 024 18181.86 59.42 52690.24 88888.00 2007-01-24 00:39:13.908 024 18181.84 59.48 52690.19 88888.00 2007-01-24 00:39:14.408 024 18181.83 59.54 52690.09 88888.00 2007-01-24 00:39:14.908 024 18181.89 59.50 52690.21 88888.00 2007-01-24 00:39:15.408 024 18181.93 59.42 52690.24 88888.00 2007-01-24 00:39:15.908 024 18181.98 59.40 52690.20 88888.00 2007-01-24 00:39:16.408 024 18181.92 59.39 52690.19 88888.00 2007-01-24 00:39:16.908 024 18181.82 59.32 52690.17 88888.00 2007-01-24 00:39:17.408 024 18181.86 59.35 52690.01 88888.00 2007-01-24 00:39:17.908 024 18181.87 59.40 52690.03 88888.00 2007-01-24 00:39:18.408 024 18181.94 59.52 52690.08 88888.00 2007-01-24 00:39:18.908 024 18181.88 59.58 52690.07 88888.00 2007-01-24 00:39:19.408 024 18181.87 59.53 52690.06 88888.00 2007-01-24 00:39:19.908 024 18181.86 59.41 52690.07 88888.00 2007-01-24 00:39:20.408 024 18181.87 59.40 52690.00 88888.00 2007-01-24 00:39:20.908 024 18181.87 59.41 52690.00 88888.00 2007-01-24 00:39:21.408 024 18181.92 59.45 52690.08 88888.00 2007-01-24 00:39:21.908 024 18181.99 59.39 52690.14 88888.00 2007-01-24 00:39:22.408 024 18181.88 59.39 52690.11 88888.00 2007-01-24 00:39:22.908 024 18181.84 59.48 52690.05 88888.00 2007-01-24 00:39:23.408 024 18181.89 59.52 52690.05 88888.00 2007-01-24 00:39:23.908 024 18181.85 59.64 52690.11 88888.00 2007-01-24 00:39:24.408 024 18181.77 59.57 52690.17 88888.00 2007-01-24 00:39:24.908 024 18181.74 59.51 52690.12 88888.00 2007-01-24 00:39:25.408 024 18181.67 59.53 52690.10 88888.00 2007-01-24 00:39:25.908 024 18181.64 59.57 52689.95 88888.00 2007-01-24 00:39:26.408 024 18181.70 59.54 52689.95 88888.00 2007-01-24 00:39:26.908 024 18181.79 59.50 52689.94 88888.00 2007-01-24 00:39:27.408 024 18181.81 59.49 52689.97 88888.00 2007-01-24 00:39:27.908 024 18181.71 59.52 52689.93 88888.00 2007-01-24 00:39:28.408 024 18181.56 59.49 52689.94 88888.00 2007-01-24 00:39:28.908 024 18181.76 59.51 52689.93 88888.00 2007-01-24 00:39:29.408 024 18181.83 59.50 52689.96 88888.00 2007-01-24 00:39:29.908 024 18181.78 59.50 52689.97 88888.00 2007-01-24 00:39:30.408 024 18181.83 59.49 52689.97 88888.00 2007-01-24 00:39:30.908 024 18181.97 59.48 52690.00 88888.00 2007-01-24 00:39:31.408 024 18181.88 59.45 52689.97 88888.00 2007-01-24 00:39:31.908 024 18181.92 59.40 52690.01 88888.00 2007-01-24 00:39:32.408 024 18181.89 59.35 52690.08 88888.00 2007-01-24 00:39:32.908 024 18181.82 59.35 52690.07 88888.00 2007-01-24 00:39:33.408 024 18181.88 59.34 52690.10 88888.00 2007-01-24 00:39:33.908 024 18182.03 59.38 52690.07 88888.00 2007-01-24 00:39:34.408 024 18181.99 59.30 52690.16 88888.00 2007-01-24 00:39:34.908 024 18182.06 59.23 52690.20 88888.00 2007-01-24 00:39:35.408 024 18181.98 59.26 52690.20 88888.00 2007-01-24 00:39:35.908 024 18181.97 59.23 52690.19 88888.00 2007-01-24 00:39:36.408 024 18181.96 59.29 52690.02 88888.00 2007-01-24 00:39:36.908 024 18181.85 59.35 52690.05 88888.00 2007-01-24 00:39:37.408 024 18181.83 59.35 52690.03 88888.00 2007-01-24 00:39:37.908 024 18181.89 59.32 52690.13 88888.00 2007-01-24 00:39:38.408 024 18181.88 59.41 52690.16 88888.00 2007-01-24 00:39:38.908 024 18181.84 59.47 52690.18 88888.00 2007-01-24 00:39:39.408 024 18181.84 59.47 52690.14 88888.00 2007-01-24 00:39:39.908 024 18181.92 59.45 52690.09 88888.00 2007-01-24 00:39:40.408 024 18181.89 59.35 52690.10 88888.00 2007-01-24 00:39:40.908 024 18181.87 59.35 52690.11 88888.00 2007-01-24 00:39:41.408 024 18181.82 59.36 52690.01 88888.00 2007-01-24 00:39:41.908 024 18181.79 59.40 52690.03 88888.00 2007-01-24 00:39:42.408 024 18181.86 59.36 52690.19 88888.00 2007-01-24 00:39:42.908 024 18181.77 59.36 52690.19 88888.00 2007-01-24 00:39:43.408 024 18181.83 59.36 52690.12 88888.00 2007-01-24 00:39:43.908 024 18181.85 59.37 52690.14 88888.00 2007-01-24 00:39:44.408 024 18181.86 59.37 52690.14 88888.00 2007-01-24 00:39:44.908 024 18181.90 59.47 52690.13 88888.00 2007-01-24 00:39:45.408 024 18182.05 59.44 52690.05 88888.00 2007-01-24 00:39:45.908 024 18182.01 59.40 52690.08 88888.00 2007-01-24 00:39:46.408 024 18181.89 59.41 52690.02 88888.00 2007-01-24 00:39:46.908 024 18181.78 59.50 52690.14 88888.00 2007-01-24 00:39:47.408 024 18181.76 59.54 52690.17 88888.00 2007-01-24 00:39:47.908 024 18181.79 59.50 52690.22 88888.00 2007-01-24 00:39:48.408 024 18181.72 59.41 52690.24 88888.00 2007-01-24 00:39:48.908 024 18181.79 59.43 52690.17 88888.00 2007-01-24 00:39:49.408 024 18181.83 59.41 52690.10 88888.00 2007-01-24 00:39:49.908 024 18181.74 59.41 52690.12 88888.00 2007-01-24 00:39:50.408 024 18181.73 59.35 52690.18 88888.00 2007-01-24 00:39:50.908 024 18181.64 59.30 52690.14 88888.00 2007-01-24 00:39:51.408 024 18181.56 59.37 52690.19 88888.00 2007-01-24 00:39:51.908 024 18181.61 59.38 52690.17 88888.00 2007-01-24 00:39:52.408 024 18181.70 59.31 52690.12 88888.00 2007-01-24 00:39:52.908 024 18181.73 59.31 52690.18 88888.00 2007-01-24 00:39:53.408 024 18181.70 59.31 52690.22 88888.00 2007-01-24 00:39:53.908 024 18181.67 59.25 52690.14 88888.00 2007-01-24 00:39:54.408 024 18181.82 59.23 52689.99 88888.00 2007-01-24 00:39:54.908 024 18181.92 59.24 52690.10 88888.00 2007-01-24 00:39:55.408 024 18181.88 59.24 52690.22 88888.00 2007-01-24 00:39:55.908 024 18181.92 59.28 52690.25 88888.00 2007-01-24 00:39:56.408 024 18182.04 59.33 52690.25 88888.00 2007-01-24 00:39:56.908 024 18182.00 59.32 52690.30 88888.00 2007-01-24 00:39:57.408 024 18181.97 59.33 52690.25 88888.00 2007-01-24 00:39:57.908 024 18181.97 59.36 52690.25 88888.00 2007-01-24 00:39:58.408 024 18181.93 59.37 52690.26 88888.00 2007-01-24 00:39:58.908 024 18181.90 59.34 52690.16 88888.00 2007-01-24 00:39:59.408 024 18181.82 59.33 52690.18 88888.00 2007-01-24 00:39:59.908 024 18181.88 59.36 52690.12 88888.00 2007-01-24 00:40:00.408 024 18181.89 59.33 52689.98 88888.00 2007-01-24 00:40:00.908 024 18181.90 59.30 52690.02 88888.00 2007-01-24 00:40:01.408 024 18182.01 59.23 52690.10 88888.00 2007-01-24 00:40:01.908 024 18181.99 59.23 52690.26 88888.00 2007-01-24 00:40:02.408 024 18182.13 59.09 52690.31 88888.00 2007-01-24 00:40:02.908 024 18182.20 59.09 52690.24 88888.00 2007-01-24 00:40:03.408 024 18182.25 59.14 52690.25 88888.00 2007-01-24 00:40:03.908 024 18182.18 59.20 52690.14 88888.00 2007-01-24 00:40:04.408 024 18182.10 59.24 52689.98 88888.00 2007-01-24 00:40:04.908 024 18182.07 59.21 52690.08 88888.00 2007-01-24 00:40:05.408 024 18182.11 59.24 52690.03 88888.00 2007-01-24 00:40:05.908 024 18182.08 59.24 52690.08 88888.00 2007-01-24 00:40:06.408 024 18182.06 59.19 52690.10 88888.00 2007-01-24 00:40:06.908 024 18182.07 59.21 52690.17 88888.00 2007-01-24 00:40:07.408 024 18181.98 59.24 52690.07 88888.00 2007-01-24 00:40:07.908 024 18182.03 59.29 52690.06 88888.00 2007-01-24 00:40:08.408 024 18182.01 59.21 52690.07 88888.00 2007-01-24 00:40:08.908 024 18181.98 59.23 52690.10 88888.00 2007-01-24 00:40:09.408 024 18181.89 59.22 52690.14 88888.00 2007-01-24 00:40:09.908 024 18181.93 59.15 52690.08 88888.00 2007-01-24 00:40:10.408 024 18181.96 59.22 52690.03 88888.00 2007-01-24 00:40:10.908 024 18181.97 59.23 52690.13 88888.00 2007-01-24 00:40:11.408 024 18181.93 59.23 52690.17 88888.00 2007-01-24 00:40:11.908 024 18181.95 59.25 52690.16 88888.00 2007-01-24 00:40:12.408 024 18182.04 59.22 52690.19 88888.00 2007-01-24 00:40:12.908 024 18181.99 59.20 52690.28 88888.00 2007-01-24 00:40:13.408 024 18181.94 59.29 52690.34 88888.00 2007-01-24 00:40:13.908 024 18181.99 59.33 52690.33 88888.00 2007-01-24 00:40:14.408 024 18181.99 59.34 52690.34 88888.00 2007-01-24 00:40:14.908 024 18181.99 59.32 52690.31 88888.00 2007-01-24 00:40:15.408 024 18181.97 59.34 52690.32 88888.00 2007-01-24 00:40:15.908 024 18181.95 59.37 52690.37 88888.00 2007-01-24 00:40:16.408 024 18182.04 59.35 52690.34 88888.00 2007-01-24 00:40:16.908 024 18182.09 59.36 52690.35 88888.00 2007-01-24 00:40:17.408 024 18182.04 59.26 52690.43 88888.00 2007-01-24 00:40:17.908 024 18181.98 59.25 52690.38 88888.00 2007-01-24 00:40:18.408 024 18181.94 59.26 52690.44 88888.00 2007-01-24 00:40:18.908 024 18181.92 59.30 52690.31 88888.00 2007-01-24 00:40:19.408 024 18181.98 59.30 52690.29 88888.00 2007-01-24 00:40:19.908 024 18182.05 59.28 52690.33 88888.00 2007-01-24 00:40:20.408 024 18182.07 59.32 52690.42 88888.00 2007-01-24 00:40:20.908 024 18181.96 59.32 52690.54 88888.00 2007-01-24 00:40:21.408 024 18181.92 59.28 52690.40 88888.00 2007-01-24 00:40:21.908 024 18181.96 59.21 52690.37 88888.00 2007-01-24 00:40:22.408 024 18181.98 59.21 52690.43 88888.00 2007-01-24 00:40:22.908 024 18181.88 59.21 52690.47 88888.00 2007-01-24 00:40:23.408 024 18181.85 59.19 52690.42 88888.00 2007-01-24 00:40:23.908 024 18181.89 59.21 52690.44 88888.00 2007-01-24 00:40:24.408 024 18181.92 59.26 52690.37 88888.00 2007-01-24 00:40:24.908 024 18181.96 59.29 52690.38 88888.00 2007-01-24 00:40:25.408 024 18181.92 59.31 52690.45 88888.00 2007-01-24 00:40:25.908 024 18181.97 59.32 52690.49 88888.00 2007-01-24 00:40:26.408 024 18182.04 59.38 52690.36 88888.00 2007-01-24 00:40:26.908 024 18182.16 59.34 52690.34 88888.00 2007-01-24 00:40:27.408 024 18182.13 59.32 52690.32 88888.00 2007-01-24 00:40:27.908 024 18182.17 59.25 52690.25 88888.00 2007-01-24 00:40:28.408 024 18182.14 59.26 52690.23 88888.00 2007-01-24 00:40:28.908 024 18182.10 59.32 52690.29 88888.00 2007-01-24 00:40:29.408 024 18182.08 59.35 52690.24 88888.00 2007-01-24 00:40:29.908 024 18181.98 59.31 52690.23 88888.00 2007-01-24 00:40:30.408 024 18181.97 59.22 52690.19 88888.00 2007-01-24 00:40:30.908 024 18182.06 59.17 52690.18 88888.00 2007-01-24 00:40:31.408 024 18182.09 59.12 52690.36 88888.00 2007-01-24 00:40:31.908 024 18182.08 59.16 52690.47 88888.00 2007-01-24 00:40:32.408 024 18182.03 59.23 52690.41 88888.00 2007-01-24 00:40:32.908 024 18182.06 59.22 52690.42 88888.00 2007-01-24 00:40:33.408 024 18182.15 59.22 52690.47 88888.00 2007-01-24 00:40:33.908 024 18182.15 59.26 52690.53 88888.00 2007-01-24 00:40:34.408 024 18181.99 59.22 52690.44 88888.00 2007-01-24 00:40:34.908 024 18182.04 59.25 52690.51 88888.00 2007-01-24 00:40:35.408 024 18182.11 59.24 52690.52 88888.00 2007-01-24 00:40:35.908 024 18182.13 59.21 52690.53 88888.00 2007-01-24 00:40:36.408 024 18182.21 59.25 52690.43 88888.00 2007-01-24 00:40:36.908 024 18182.20 59.25 52690.43 88888.00 2007-01-24 00:40:37.408 024 18182.09 59.29 52690.44 88888.00 2007-01-24 00:40:37.908 024 18182.07 59.30 52690.44 88888.00 2007-01-24 00:40:38.408 024 18182.21 59.28 52690.47 88888.00 2007-01-24 00:40:38.908 024 18182.17 59.23 52690.51 88888.00 2007-01-24 00:40:39.408 024 18182.11 59.12 52690.55 88888.00 2007-01-24 00:40:39.908 024 18182.09 59.10 52690.49 88888.00 2007-01-24 00:40:40.408 024 18182.14 59.19 52690.56 88888.00 2007-01-24 00:40:40.908 024 18182.07 59.25 52690.46 88888.00 2007-01-24 00:40:41.408 024 18182.14 59.22 52690.41 88888.00 2007-01-24 00:40:41.908 024 18182.20 59.23 52690.40 88888.00 2007-01-24 00:40:42.408 024 18182.24 59.32 52690.37 88888.00 2007-01-24 00:40:42.908 024 18182.14 59.26 52690.46 88888.00 2007-01-24 00:40:43.408 024 18182.10 59.30 52690.43 88888.00 2007-01-24 00:40:43.908 024 18182.06 59.29 52690.44 88888.00 2007-01-24 00:40:44.408 024 18182.15 59.21 52690.53 88888.00 2007-01-24 00:40:44.908 024 18182.14 59.23 52690.56 88888.00 2007-01-24 00:40:45.408 024 18182.06 59.24 52690.48 88888.00 2007-01-24 00:40:45.908 024 18181.98 59.22 52690.54 88888.00 2007-01-24 00:40:46.408 024 18182.05 59.21 52690.67 88888.00 2007-01-24 00:40:46.908 024 18182.17 59.19 52690.57 88888.00 2007-01-24 00:40:47.408 024 18182.17 59.14 52690.49 88888.00 2007-01-24 00:40:47.908 024 18182.07 59.11 52690.48 88888.00 2007-01-24 00:40:48.408 024 18182.15 59.11 52690.54 88888.00 2007-01-24 00:40:48.908 024 18182.21 59.14 52690.51 88888.00 2007-01-24 00:40:49.408 024 18182.18 59.11 52690.44 88888.00 2007-01-24 00:40:49.908 024 18182.25 59.18 52690.44 88888.00 2007-01-24 00:40:50.408 024 18182.18 59.14 52690.38 88888.00 2007-01-24 00:40:50.908 024 18182.11 59.05 52690.55 88888.00 2007-01-24 00:40:51.408 024 18182.22 59.02 52690.64 88888.00 2007-01-24 00:40:51.908 024 18182.21 59.02 52690.55 88888.00 2007-01-24 00:40:52.408 024 18182.24 59.05 52690.64 88888.00 2007-01-24 00:40:52.908 024 18182.19 59.11 52690.67 88888.00 2007-01-24 00:40:53.408 024 18182.09 59.17 52690.67 88888.00 2007-01-24 00:40:53.908 024 18182.19 59.19 52690.64 88888.00 2007-01-24 00:40:54.408 024 18182.27 59.16 52690.61 88888.00 2007-01-24 00:40:54.908 024 18182.26 59.14 52690.60 88888.00 2007-01-24 00:40:55.408 024 18182.20 59.10 52690.70 88888.00 2007-01-24 00:40:55.908 024 18182.15 59.08 52690.63 88888.00 2007-01-24 00:40:56.408 024 18182.14 59.09 52690.64 88888.00 2007-01-24 00:40:56.908 024 18182.18 59.03 52690.59 88888.00 2007-01-24 00:40:57.408 024 18182.19 59.03 52690.57 88888.00 2007-01-24 00:40:57.908 024 18182.22 59.10 52690.54 88888.00 2007-01-24 00:40:58.408 024 18182.15 59.16 52690.57 88888.00 2007-01-24 00:40:58.908 024 18182.11 59.14 52690.58 88888.00 2007-01-24 00:40:59.408 024 18182.15 59.07 52690.69 88888.00 2007-01-24 00:40:59.908 024 18182.07 58.97 52690.77 88888.00 2007-01-24 00:41:00.408 024 18182.09 58.96 52690.80 88888.00 2007-01-24 00:41:00.908 024 18182.16 58.98 52690.83 88888.00 2007-01-24 00:41:01.408 024 18182.19 58.96 52690.67 88888.00 2007-01-24 00:41:01.908 024 18182.31 58.97 52690.60 88888.00 2007-01-24 00:41:02.408 024 18182.26 59.02 52690.53 88888.00 2007-01-24 00:41:02.908 024 18182.24 59.06 52690.54 88888.00 2007-01-24 00:41:03.408 024 18182.16 59.04 52690.51 88888.00 2007-01-24 00:41:03.908 024 18182.19 59.05 52690.54 88888.00 2007-01-24 00:41:04.408 024 18182.17 59.11 52690.49 88888.00 2007-01-24 00:41:04.908 024 18182.14 59.11 52690.48 88888.00 2007-01-24 00:41:05.408 024 18182.10 59.09 52690.49 88888.00 2007-01-24 00:41:05.908 024 18182.07 59.05 52690.54 88888.00 2007-01-24 00:41:06.408 024 18181.98 59.05 52690.56 88888.00 2007-01-24 00:41:06.908 024 18181.98 59.02 52690.46 88888.00 2007-01-24 00:41:07.408 024 18182.10 59.10 52690.43 88888.00 2007-01-24 00:41:07.908 024 18182.19 59.15 52690.52 88888.00 2007-01-24 00:41:08.408 024 18182.11 59.15 52690.52 88888.00 2007-01-24 00:41:08.908 024 18182.14 59.14 52690.44 88888.00 2007-01-24 00:41:09.408 024 18182.07 59.12 52690.48 88888.00 2007-01-24 00:41:09.908 024 18181.99 59.04 52690.45 88888.00 2007-01-24 00:41:10.408 024 18182.05 58.95 52690.48 88888.00 2007-01-24 00:41:10.908 024 18182.15 59.05 52690.36 88888.00 2007-01-24 00:41:11.408 024 18182.16 59.09 52690.34 88888.00 2007-01-24 00:41:11.908 024 18182.05 59.13 52690.47 88888.00 2007-01-24 00:41:12.408 024 18182.07 59.15 52690.49 88888.00 2007-01-24 00:41:12.908 024 18182.06 59.07 52690.42 88888.00 2007-01-24 00:41:13.408 024 18182.01 58.97 52690.46 88888.00 2007-01-24 00:41:13.908 024 18182.08 58.98 52690.44 88888.00 2007-01-24 00:41:14.408 024 18182.15 58.98 52690.40 88888.00 2007-01-24 00:41:14.908 024 18182.16 59.02 52690.40 88888.00 2007-01-24 00:41:15.408 024 18182.06 58.99 52690.41 88888.00 2007-01-24 00:41:15.908 024 18181.98 58.95 52690.44 88888.00 2007-01-24 00:41:16.408 024 18182.11 58.97 52690.36 88888.00 2007-01-24 00:41:16.908 024 18182.24 59.01 52690.36 88888.00 2007-01-24 00:41:17.408 024 18182.07 59.07 52690.47 88888.00 2007-01-24 00:41:17.908 024 18182.06 59.10 52690.40 88888.00 2007-01-24 00:41:18.408 024 18182.22 59.13 52690.17 88888.00 2007-01-24 00:41:18.908 024 18182.24 59.08 52690.24 88888.00 2007-01-24 00:41:19.408 024 18182.17 59.03 52690.24 88888.00 2007-01-24 00:41:19.908 024 18182.05 59.08 52690.21 88888.00 2007-01-24 00:41:20.408 024 18181.98 59.01 52690.19 88888.00 2007-01-24 00:41:20.908 024 18182.07 59.01 52690.20 88888.00 2007-01-24 00:41:21.408 024 18182.21 59.05 52690.24 88888.00 2007-01-24 00:41:21.908 024 18182.18 59.09 52690.25 88888.00 2007-01-24 00:41:22.408 024 18182.20 59.07 52690.26 88888.00 2007-01-24 00:41:22.908 024 18182.21 59.01 52690.23 88888.00 2007-01-24 00:41:23.408 024 18182.29 59.09 52690.24 88888.00 2007-01-24 00:41:23.908 024 18182.21 59.07 52690.18 88888.00 2007-01-24 00:41:24.408 024 18182.17 58.99 52690.24 88888.00 2007-01-24 00:41:24.908 024 18182.17 58.91 52690.29 88888.00 2007-01-24 00:41:25.408 024 18182.21 59.00 52690.24 88888.00 2007-01-24 00:41:25.908 024 18182.20 59.01 52690.25 88888.00 2007-01-24 00:41:26.408 024 18182.15 59.00 52690.31 88888.00 2007-01-24 00:41:26.908 024 18182.15 58.98 52690.22 88888.00 2007-01-24 00:41:27.408 024 18182.13 58.92 52690.28 88888.00 2007-01-24 00:41:27.908 024 18182.16 58.88 52690.33 88888.00 2007-01-24 00:41:28.408 024 18182.29 58.88 52690.32 88888.00 2007-01-24 00:41:28.908 024 18182.27 58.91 52690.33 88888.00 2007-01-24 00:41:29.408 024 18182.17 58.86 52690.30 88888.00 2007-01-24 00:41:29.908 024 18182.17 58.92 52690.33 88888.00 2007-01-24 00:41:30.408 024 18182.24 58.88 52690.32 88888.00 2007-01-24 00:41:30.908 024 18182.31 58.85 52690.33 88888.00 2007-01-24 00:41:31.408 024 18182.27 58.92 52690.44 88888.00 2007-01-24 00:41:31.908 024 18182.24 58.84 52690.37 88888.00 2007-01-24 00:41:32.408 024 18182.25 58.80 52690.40 88888.00 2007-01-24 00:41:32.908 024 18182.25 58.85 52690.33 88888.00 2007-01-24 00:41:33.408 024 18182.32 58.80 52690.35 88888.00 2007-01-24 00:41:33.908 024 18182.25 58.75 52690.31 88888.00 2007-01-24 00:41:34.408 024 18182.25 58.88 52690.24 88888.00 2007-01-24 00:41:34.908 024 18182.18 58.92 52690.31 88888.00 2007-01-24 00:41:35.408 024 18182.20 58.91 52690.36 88888.00 2007-01-24 00:41:35.908 024 18182.16 58.89 52690.35 88888.00 2007-01-24 00:41:36.408 024 18182.20 58.87 52690.30 88888.00 2007-01-24 00:41:36.908 024 18182.17 58.96 52690.35 88888.00 2007-01-24 00:41:37.408 024 18182.14 58.96 52690.41 88888.00 2007-01-24 00:41:37.908 024 18182.10 58.95 52690.37 88888.00 2007-01-24 00:41:38.408 024 18182.17 58.99 52690.35 88888.00 2007-01-24 00:41:38.908 024 18182.13 59.10 52690.42 88888.00 2007-01-24 00:41:39.408 024 18182.05 59.05 52690.35 88888.00 2007-01-24 00:41:39.908 024 18182.04 58.95 52690.35 88888.00 2007-01-24 00:41:40.408 024 18182.13 58.87 52690.47 88888.00 2007-01-24 00:41:40.908 024 18182.08 58.99 52690.47 88888.00 2007-01-24 00:41:41.408 024 18181.95 59.03 52690.44 88888.00 2007-01-24 00:41:41.908 024 18181.98 59.03 52690.47 88888.00 2007-01-24 00:41:42.408 024 18181.95 59.01 52690.40 88888.00 2007-01-24 00:41:42.908 024 18181.93 58.99 52690.46 88888.00 2007-01-24 00:41:43.408 024 18181.96 58.98 52690.41 88888.00 2007-01-24 00:41:43.908 024 18182.06 58.95 52690.33 88888.00 2007-01-24 00:41:44.408 024 18182.08 58.96 52690.25 88888.00 2007-01-24 00:41:44.908 024 18182.14 58.98 52690.36 88888.00 2007-01-24 00:41:45.408 024 18181.98 58.94 52690.41 88888.00 2007-01-24 00:41:45.908 024 18182.06 59.03 52690.37 88888.00 2007-01-24 00:41:46.408 024 18182.20 59.08 52690.33 88888.00 2007-01-24 00:41:46.908 024 18182.18 59.04 52690.26 88888.00 2007-01-24 00:41:47.408 024 18182.10 59.01 52690.33 88888.00 2007-01-24 00:41:47.908 024 18182.04 58.95 52690.25 88888.00 2007-01-24 00:41:48.408 024 18181.94 58.96 52690.21 88888.00 2007-01-24 00:41:48.908 024 18181.86 58.91 52690.28 88888.00 2007-01-24 00:41:49.408 024 18181.89 59.01 52690.25 88888.00 2007-01-24 00:41:49.908 024 18181.92 59.03 52690.24 88888.00 2007-01-24 00:41:50.408 024 18181.95 58.99 52690.29 88888.00 2007-01-24 00:41:50.908 024 18182.01 58.96 52690.38 88888.00 2007-01-24 00:41:51.408 024 18181.87 58.94 52690.23 88888.00 2007-01-24 00:41:51.908 024 18181.95 58.87 52690.25 88888.00 2007-01-24 00:41:52.408 024 18182.08 58.82 52690.23 88888.00 2007-01-24 00:41:52.908 024 18182.04 58.89 52690.17 88888.00 2007-01-24 00:41:53.408 024 18181.92 58.95 52690.16 88888.00 2007-01-24 00:41:53.908 024 18181.88 58.97 52690.21 88888.00 2007-01-24 00:41:54.408 024 18181.85 58.97 52690.29 88888.00 2007-01-24 00:41:54.908 024 18181.93 58.89 52690.26 88888.00 2007-01-24 00:41:55.408 024 18182.06 58.87 52690.34 88888.00 2007-01-24 00:41:55.908 024 18182.15 58.97 52690.42 88888.00 2007-01-24 00:41:56.408 024 18182.11 58.97 52690.35 88888.00 2007-01-24 00:41:56.908 024 18181.99 58.94 52690.35 88888.00 2007-01-24 00:41:57.408 024 18181.98 58.88 52690.37 88888.00 2007-01-24 00:41:57.908 024 18181.92 58.94 52690.40 88888.00 2007-01-24 00:41:58.408 024 18181.88 58.96 52690.33 88888.00 2007-01-24 00:41:58.908 024 18181.87 58.89 52690.32 88888.00 2007-01-24 00:41:59.408 024 18181.86 58.88 52690.35 88888.00 2007-01-24 00:41:59.908 024 18181.83 58.89 52690.33 88888.00 2007-01-24 00:42:00.408 024 18181.82 58.86 52690.22 88888.00 2007-01-24 00:42:00.908 024 18181.85 58.90 52690.35 88888.00 2007-01-24 00:42:01.408 024 18181.77 58.90 52690.32 88888.00 2007-01-24 00:42:01.908 024 18181.87 58.89 52690.32 88888.00 2007-01-24 00:42:02.408 024 18181.79 58.89 52690.25 88888.00 2007-01-24 00:42:02.908 024 18181.77 58.86 52690.25 88888.00 2007-01-24 00:42:03.408 024 18181.84 58.89 52690.24 88888.00 2007-01-24 00:42:03.908 024 18181.95 58.88 52690.26 88888.00 2007-01-24 00:42:04.408 024 18181.88 58.88 52690.33 88888.00 2007-01-24 00:42:04.908 024 18181.82 58.83 52690.36 88888.00 2007-01-24 00:42:05.408 024 18181.86 58.88 52690.38 88888.00 2007-01-24 00:42:05.908 024 18181.93 58.86 52690.42 88888.00 2007-01-24 00:42:06.408 024 18181.97 58.82 52690.34 88888.00 2007-01-24 00:42:06.908 024 18181.85 58.82 52690.23 88888.00 2007-01-24 00:42:07.408 024 18181.86 58.81 52690.18 88888.00 2007-01-24 00:42:07.908 024 18181.85 58.73 52690.28 88888.00 2007-01-24 00:42:08.408 024 18181.79 58.76 52690.33 88888.00 2007-01-24 00:42:08.908 024 18181.88 58.74 52690.37 88888.00 2007-01-24 00:42:09.408 024 18181.84 58.73 52690.29 88888.00 2007-01-24 00:42:09.908 024 18181.83 58.76 52690.31 88888.00 2007-01-24 00:42:10.408 024 18181.84 58.76 52690.28 88888.00 2007-01-24 00:42:10.908 024 18181.77 58.75 52690.24 88888.00 2007-01-24 00:42:11.408 024 18181.81 58.73 52690.35 88888.00 2007-01-24 00:42:11.908 024 18181.76 58.65 52690.33 88888.00 2007-01-24 00:42:12.408 024 18181.74 58.63 52690.30 88888.00 2007-01-24 00:42:12.908 024 18181.79 58.55 52690.30 88888.00 2007-01-24 00:42:13.408 024 18181.74 58.45 52690.24 88888.00 2007-01-24 00:42:13.908 024 18181.73 58.52 52690.25 88888.00 2007-01-24 00:42:14.408 024 18181.73 58.57 52690.24 88888.00 2007-01-24 00:42:14.908 024 18181.84 58.59 52690.26 88888.00 2007-01-24 00:42:15.408 024 18181.75 58.63 52690.17 88888.00 2007-01-24 00:42:15.908 024 18181.68 58.62 52690.23 88888.00 2007-01-24 00:42:16.408 024 18181.63 58.62 52690.31 88888.00 2007-01-24 00:42:16.908 024 18181.65 58.61 52690.36 88888.00 2007-01-24 00:42:17.408 024 18181.68 58.57 52690.29 88888.00 2007-01-24 00:42:17.908 024 18181.68 58.61 52690.34 88888.00 2007-01-24 00:42:18.408 024 18181.72 58.65 52690.41 88888.00 2007-01-24 00:42:18.908 024 18181.73 58.65 52690.35 88888.00 2007-01-24 00:42:19.408 024 18181.75 58.66 52690.25 88888.00 2007-01-24 00:42:19.908 024 18181.65 58.67 52690.21 88888.00 2007-01-24 00:42:20.408 024 18181.61 58.61 52690.23 88888.00 2007-01-24 00:42:20.908 024 18181.72 58.55 52690.28 88888.00 2007-01-24 00:42:21.408 024 18181.65 58.50 52690.29 88888.00 2007-01-24 00:42:21.908 024 18181.63 58.46 52690.29 88888.00 2007-01-24 00:42:22.408 024 18181.71 58.50 52690.38 88888.00 2007-01-24 00:42:22.908 024 18181.66 58.46 52690.29 88888.00 2007-01-24 00:42:23.408 024 18181.73 58.47 52690.33 88888.00 2007-01-24 00:42:23.908 024 18181.68 58.57 52690.34 88888.00 2007-01-24 00:42:24.408 024 18181.63 58.53 52690.30 88888.00 2007-01-24 00:42:24.908 024 18181.67 58.42 52690.21 88888.00 2007-01-24 00:42:25.408 024 18181.67 58.32 52690.21 88888.00 2007-01-24 00:42:25.908 024 18181.68 58.35 52690.18 88888.00 2007-01-24 00:42:26.408 024 18181.72 58.38 52690.11 88888.00 2007-01-24 00:42:26.908 024 18181.72 58.52 52690.12 88888.00 2007-01-24 00:42:27.408 024 18181.63 58.48 52690.16 88888.00 2007-01-24 00:42:27.908 024 18181.54 58.38 52690.18 88888.00 2007-01-24 00:42:28.408 024 18181.51 58.43 52690.13 88888.00 2007-01-24 00:42:28.908 024 18181.45 58.47 52690.16 88888.00 2007-01-24 00:42:29.408 024 18181.54 58.45 52690.07 88888.00 2007-01-24 00:42:29.908 024 18181.59 58.50 52690.09 88888.00 2007-01-24 00:42:30.408 024 18181.65 58.44 52690.17 88888.00 2007-01-24 00:42:30.908 024 18181.59 58.47 52690.24 88888.00 2007-01-24 00:42:31.408 024 18181.50 58.52 52690.24 88888.00 2007-01-24 00:42:31.908 024 18181.44 58.44 52690.23 88888.00 2007-01-24 00:42:32.408 024 18181.54 58.41 52690.32 88888.00 2007-01-24 00:42:32.908 024 18181.57 58.53 52690.26 88888.00 2007-01-24 00:42:33.408 024 18181.44 58.52 52690.23 88888.00 2007-01-24 00:42:33.908 024 18181.56 58.47 52690.31 88888.00 2007-01-24 00:42:34.408 024 18181.50 58.53 52690.42 88888.00 2007-01-24 00:42:34.908 024 18181.54 58.57 52690.48 88888.00 2007-01-24 00:42:35.408 024 18181.66 58.52 52690.49 88888.00 2007-01-24 00:42:35.908 024 18181.66 58.49 52690.45 88888.00 2007-01-24 00:42:36.408 024 18181.57 58.45 52690.36 88888.00 2007-01-24 00:42:36.908 024 18181.54 58.39 52690.38 88888.00 2007-01-24 00:42:37.408 024 18181.50 58.43 52690.41 88888.00 2007-01-24 00:42:37.908 024 18181.37 58.49 52690.49 88888.00 2007-01-24 00:42:38.408 024 18181.40 58.46 52690.49 88888.00 2007-01-24 00:42:38.908 024 18181.45 58.35 52690.42 88888.00 2007-01-24 00:42:39.408 024 18181.40 58.40 52690.28 88888.00 2007-01-24 00:42:39.908 024 18181.33 58.41 52690.19 88888.00 2007-01-24 00:42:40.408 024 18181.43 58.46 52690.22 88888.00 2007-01-24 00:42:40.908 024 18181.53 58.46 52690.37 88888.00 2007-01-24 00:42:41.408 024 18181.55 58.53 52690.38 88888.00 2007-01-24 00:42:41.908 024 18181.45 58.49 52690.32 88888.00 2007-01-24 00:42:42.408 024 18181.43 58.38 52690.38 88888.00 2007-01-24 00:42:42.908 024 18181.33 58.35 52690.38 88888.00 2007-01-24 00:42:43.408 024 18181.46 58.39 52690.51 88888.00 2007-01-24 00:42:43.908 024 18181.61 58.38 52690.49 88888.00 2007-01-24 00:42:44.408 024 18181.54 58.36 52690.46 88888.00 2007-01-24 00:42:44.908 024 18181.50 58.40 52690.48 88888.00 2007-01-24 00:42:45.408 024 18181.42 58.36 52690.33 88888.00 2007-01-24 00:42:45.908 024 18181.50 58.39 52690.22 88888.00 2007-01-24 00:42:46.408 024 18181.51 58.37 52690.20 88888.00 2007-01-24 00:42:46.908 024 18181.57 58.38 52690.21 88888.00 2007-01-24 00:42:47.408 024 18181.64 58.35 52690.37 88888.00 2007-01-24 00:42:47.908 024 18181.65 58.37 52690.36 88888.00 2007-01-24 00:42:48.408 024 18181.65 58.35 52690.40 88888.00 2007-01-24 00:42:48.908 024 18181.67 58.26 52690.43 88888.00 2007-01-24 00:42:49.408 024 18181.70 58.30 52690.46 88888.00 2007-01-24 00:42:49.908 024 18181.73 58.32 52690.46 88888.00 2007-01-24 00:42:50.408 024 18181.75 58.36 52690.47 88888.00 2007-01-24 00:42:50.908 024 18181.67 58.34 52690.38 88888.00 2007-01-24 00:42:51.408 024 18181.56 58.34 52690.42 88888.00 2007-01-24 00:42:51.908 024 18181.72 58.33 52690.41 88888.00 2007-01-24 00:42:52.408 024 18181.60 58.23 52690.38 88888.00 2007-01-24 00:42:52.908 024 18181.49 58.24 52690.26 88888.00 2007-01-24 00:42:53.408 024 18181.51 58.18 52690.23 88888.00 2007-01-24 00:42:53.908 024 18181.64 58.18 52690.19 88888.00 2007-01-24 00:42:54.408 024 18181.77 58.20 52690.35 88888.00 2007-01-24 00:42:54.908 024 18181.70 58.18 52690.48 88888.00 2007-01-24 00:42:55.408 024 18181.62 58.20 52690.40 88888.00 2007-01-24 00:42:55.908 024 18181.45 58.17 52690.42 88888.00 2007-01-24 00:42:56.408 024 18181.39 58.17 52690.45 88888.00 2007-01-24 00:42:56.908 024 18181.39 58.23 52690.32 88888.00 2007-01-24 00:42:57.408 024 18181.51 58.25 52690.30 88888.00 2007-01-24 00:42:57.908 024 18181.52 58.16 52690.31 88888.00 2007-01-24 00:42:58.408 024 18181.49 58.19 52690.29 88888.00 2007-01-24 00:42:58.908 024 18181.54 58.28 52690.32 88888.00 2007-01-24 00:42:59.408 024 18181.51 58.38 52690.33 88888.00 2007-01-24 00:42:59.908 024 18181.45 58.34 52690.35 88888.00 2007-01-24 00:43:00.408 024 18181.53 58.29 52690.30 88888.00 2007-01-24 00:43:00.908 024 18181.68 58.35 52690.33 88888.00 2007-01-24 00:43:01.408 024 18181.48 58.39 52690.34 88888.00 2007-01-24 00:43:01.908 024 18181.43 58.39 52690.40 88888.00 2007-01-24 00:43:02.408 024 18181.52 58.43 52690.44 88888.00 2007-01-24 00:43:02.908 024 18181.43 58.38 52690.47 88888.00 2007-01-24 00:43:03.408 024 18181.41 58.32 52690.31 88888.00 2007-01-24 00:43:03.908 024 18181.59 58.18 52690.24 88888.00 2007-01-24 00:43:04.408 024 18181.68 58.36 52690.25 88888.00 2007-01-24 00:43:04.908 024 18181.71 58.35 52690.26 88888.00 2007-01-24 00:43:05.408 024 18181.51 58.33 52690.25 88888.00 2007-01-24 00:43:05.908 024 18181.38 58.36 52690.23 88888.00 2007-01-24 00:43:06.408 024 18181.50 58.42 52690.22 88888.00 2007-01-24 00:43:06.908 024 18181.43 58.38 52690.20 88888.00 2007-01-24 00:43:07.408 024 18181.48 58.45 52690.16 88888.00 2007-01-24 00:43:07.908 024 18181.61 58.41 52690.00 88888.00 2007-01-24 00:43:08.408 024 18181.77 58.41 52690.08 88888.00 2007-01-24 00:43:08.908 024 18181.63 58.40 52690.14 88888.00 2007-01-24 00:43:09.408 024 18181.44 58.37 52690.16 88888.00 2007-01-24 00:43:09.908 024 18181.46 58.31 52690.10 88888.00 2007-01-24 00:43:10.408 024 18181.41 58.35 52690.11 88888.00 2007-01-24 00:43:10.908 024 18181.34 58.32 52690.16 88888.00 2007-01-24 00:43:11.408 024 18181.50 58.29 52690.09 88888.00 2007-01-24 00:43:11.908 024 18181.72 58.30 52690.18 88888.00 2007-01-24 00:43:12.408 024 18181.77 58.34 52690.14 88888.00 2007-01-24 00:43:12.908 024 18181.75 58.41 52690.14 88888.00 2007-01-24 00:43:13.408 024 18181.72 58.51 52690.11 88888.00 2007-01-24 00:43:13.908 024 18181.74 58.49 52690.09 88888.00 2007-01-24 00:43:14.408 024 18181.72 58.49 52690.19 88888.00 2007-01-24 00:43:14.908 024 18181.64 58.50 52690.17 88888.00 2007-01-24 00:43:15.408 024 18181.68 58.51 52690.18 88888.00 2007-01-24 00:43:15.908 024 18181.76 58.42 52690.20 88888.00 2007-01-24 00:43:16.408 024 18181.88 58.44 52690.13 88888.00 2007-01-24 00:43:16.908 024 18181.87 58.41 52690.18 88888.00 2007-01-24 00:43:17.408 024 18181.78 58.41 52690.16 88888.00 2007-01-24 00:43:17.908 024 18181.81 58.46 52690.10 88888.00 2007-01-24 00:43:18.408 024 18181.88 58.51 52690.18 88888.00 2007-01-24 00:43:18.908 024 18181.92 58.57 52690.12 88888.00 2007-01-24 00:43:19.408 024 18181.86 58.50 52690.18 88888.00 2007-01-24 00:43:19.908 024 18181.86 58.45 52690.19 88888.00 2007-01-24 00:43:20.408 024 18181.87 58.41 52690.20 88888.00 2007-01-24 00:43:20.908 024 18181.78 58.44 52690.32 88888.00 2007-01-24 00:43:21.408 024 18181.81 58.48 52690.26 88888.00 2007-01-24 00:43:21.908 024 18181.77 58.52 52690.26 88888.00 2007-01-24 00:43:22.408 024 18181.81 58.52 52690.20 88888.00 2007-01-24 00:43:22.908 024 18181.86 58.47 52690.24 88888.00 2007-01-24 00:43:23.408 024 18181.83 58.44 52690.18 88888.00 2007-01-24 00:43:23.908 024 18181.89 58.43 52690.16 88888.00 2007-01-24 00:43:24.408 024 18181.82 58.38 52690.17 88888.00 2007-01-24 00:43:24.908 024 18181.90 58.44 52690.17 88888.00 2007-01-24 00:43:25.408 024 18181.90 58.48 52690.18 88888.00 2007-01-24 00:43:25.908 024 18181.94 58.49 52690.06 88888.00 2007-01-24 00:43:26.408 024 18181.97 58.42 52690.08 88888.00 2007-01-24 00:43:26.908 024 18181.97 58.45 52690.13 88888.00 2007-01-24 00:43:27.408 024 18181.94 58.43 52690.08 88888.00 2007-01-24 00:43:27.908 024 18182.04 58.41 52690.06 88888.00 2007-01-24 00:43:28.408 024 18182.10 58.42 52690.13 88888.00 2007-01-24 00:43:28.908 024 18182.04 58.45 52690.11 88888.00 2007-01-24 00:43:29.408 024 18181.98 58.46 52690.01 88888.00 2007-01-24 00:43:29.908 024 18182.03 58.42 52689.94 88888.00 2007-01-24 00:43:30.405 024 18182.01 58.43 52690.12 88888.00 2007-01-24 00:43:30.905 024 18181.99 58.52 52690.07 88888.00 2007-01-24 00:43:31.405 024 18182.03 58.56 52690.00 88888.00 2007-01-24 00:43:31.905 024 18182.01 58.57 52689.95 88888.00 2007-01-24 00:43:32.405 024 18182.07 58.56 52689.89 88888.00 2007-01-24 00:43:32.905 024 18182.14 58.62 52689.94 88888.00 2007-01-24 00:43:33.405 024 18182.14 58.69 52689.99 88888.00 2007-01-24 00:43:33.905 024 18182.16 58.68 52689.96 88888.00 2007-01-24 00:43:34.405 024 18182.14 58.61 52690.09 88888.00 2007-01-24 00:43:34.905 024 18182.11 58.58 52690.11 88888.00 2007-01-24 00:43:35.405 024 18182.11 58.59 52690.10 88888.00 2007-01-24 00:43:35.905 024 18182.08 58.79 52690.07 88888.00 2007-01-24 00:43:36.405 024 18182.06 58.82 52690.13 88888.00 2007-01-24 00:43:36.905 024 18182.10 58.77 52690.05 88888.00 2007-01-24 00:43:37.405 024 18182.14 58.72 52690.08 88888.00 2007-01-24 00:43:37.905 024 18182.14 58.72 52690.13 88888.00 2007-01-24 00:43:38.405 024 18182.11 58.71 52690.12 88888.00 2007-01-24 00:43:38.905 024 18182.18 58.72 52690.06 88888.00 2007-01-24 00:43:39.405 024 18182.14 58.68 52690.11 88888.00 2007-01-24 00:43:39.905 024 18182.17 58.75 52690.14 88888.00 2007-01-24 00:43:40.405 024 18182.16 58.71 52690.18 88888.00 2007-01-24 00:43:40.905 024 18182.10 58.67 52690.23 88888.00 2007-01-24 00:43:41.405 024 18182.19 58.69 52690.23 88888.00 2007-01-24 00:43:41.905 024 18182.16 58.71 52690.13 88888.00 2007-01-24 00:43:42.405 024 18182.10 58.74 52690.08 88888.00 2007-01-24 00:43:42.905 024 18182.13 58.68 52690.07 88888.00 2007-01-24 00:43:43.405 024 18182.14 58.77 52690.03 88888.00 2007-01-24 00:43:43.905 024 18182.25 58.77 52689.97 88888.00 2007-01-24 00:43:44.405 024 18182.22 58.68 52689.96 88888.00 2007-01-24 00:43:44.905 024 18182.16 58.69 52690.01 88888.00 2007-01-24 00:43:45.405 024 18182.19 58.58 52690.00 88888.00 2007-01-24 00:43:45.905 024 18182.21 58.52 52689.94 88888.00 2007-01-24 00:43:46.405 024 18182.09 58.63 52689.89 88888.00 2007-01-24 00:43:46.905 024 18182.11 58.75 52689.80 88888.00 2007-01-24 00:43:47.405 024 18182.08 58.79 52689.96 88888.00 2007-01-24 00:43:47.905 024 18182.01 58.82 52690.00 88888.00 2007-01-24 00:43:48.405 024 18181.99 58.71 52689.93 88888.00 2007-01-24 00:43:48.905 024 18182.07 58.67 52689.90 88888.00 2007-01-24 00:43:49.405 024 18182.11 58.61 52689.86 88888.00 2007-01-24 00:43:49.905 024 18182.08 58.56 52689.85 88888.00 2007-01-24 00:43:50.405 024 18182.13 58.50 52689.89 88888.00 2007-01-24 00:43:50.905 024 18182.07 58.49 52689.67 88888.00 2007-01-24 00:43:51.405 024 18182.03 58.51 52689.60 88888.00 2007-01-24 00:43:51.905 024 18181.99 58.54 52689.72 88888.00 2007-01-24 00:43:52.405 024 18182.03 58.49 52689.90 88888.00 2007-01-24 00:43:52.905 024 18182.08 58.45 52689.95 88888.00 2007-01-24 00:43:53.405 024 18181.96 58.49 52690.08 88888.00 2007-01-24 00:43:53.905 024 18181.89 58.58 52689.94 88888.00 2007-01-24 00:43:54.405 024 18181.89 58.58 52689.91 88888.00 2007-01-24 00:43:54.905 024 18182.00 58.56 52690.00 88888.00 2007-01-24 00:43:55.405 024 18182.04 58.57 52689.97 88888.00 2007-01-24 00:43:55.905 024 18182.00 58.47 52689.88 88888.00 2007-01-24 00:43:56.405 024 18182.07 58.41 52689.82 88888.00 2007-01-24 00:43:56.905 024 18182.09 58.39 52689.80 88888.00 2007-01-24 00:43:57.405 024 18182.00 58.49 52689.78 88888.00 2007-01-24 00:43:57.905 024 18182.04 58.57 52689.90 88888.00 2007-01-24 00:43:58.405 024 18182.01 58.57 52689.93 88888.00 2007-01-24 00:43:58.905 024 18181.98 58.50 52689.94 88888.00 2007-01-24 00:43:59.405 024 18181.96 58.48 52689.91 88888.00 2007-01-24 00:43:59.905 024 18182.07 58.47 52689.83 88888.00 2007-01-24 00:44:00.405 024 18182.13 58.56 52689.96 88888.00 2007-01-24 00:44:00.905 024 18182.13 58.61 52689.97 88888.00 2007-01-24 00:44:01.405 024 18182.05 58.51 52690.06 88888.00 2007-01-24 00:44:01.905 024 18182.10 58.47 52690.08 88888.00 2007-01-24 00:44:02.405 024 18182.10 58.44 52689.96 88888.00 2007-01-24 00:44:02.905 024 18181.99 58.51 52689.93 88888.00 2007-01-24 00:44:03.405 024 18181.99 58.62 52690.01 88888.00 2007-01-24 00:44:03.905 024 18182.06 58.63 52690.13 88888.00 2007-01-24 00:44:04.405 024 18182.18 58.63 52690.13 88888.00 2007-01-24 00:44:04.905 024 18182.16 58.69 52690.00 88888.00 2007-01-24 00:44:05.405 024 18182.15 58.64 52690.00 88888.00 2007-01-24 00:44:05.905 024 18182.16 58.58 52689.96 88888.00 2007-01-24 00:44:06.405 024 18182.21 58.62 52689.94 88888.00 2007-01-24 00:44:06.905 024 18182.26 58.61 52689.99 88888.00 2007-01-24 00:44:07.405 024 18182.26 58.49 52690.02 88888.00 2007-01-24 00:44:07.905 024 18182.25 58.51 52690.08 88888.00 2007-01-24 00:44:08.405 024 18182.13 58.52 52690.07 88888.00 2007-01-24 00:44:08.905 024 18182.07 58.58 52690.09 88888.00 2007-01-24 00:44:09.405 024 18182.16 58.58 52690.07 88888.00 2007-01-24 00:44:09.905 024 18182.28 58.70 52689.98 88888.00 2007-01-24 00:44:10.405 024 18182.30 58.67 52690.00 88888.00 2007-01-24 00:44:10.905 024 18182.21 58.59 52689.95 88888.00 2007-01-24 00:44:11.405 024 18182.09 58.51 52689.97 88888.00 2007-01-24 00:44:11.905 024 18182.19 58.50 52689.97 88888.00 2007-01-24 00:44:12.405 024 18182.25 58.51 52689.98 88888.00 2007-01-24 00:44:12.905 024 18182.29 58.52 52689.95 88888.00 2007-01-24 00:44:13.405 024 18182.25 58.55 52689.91 88888.00 2007-01-24 00:44:13.905 024 18182.20 58.50 52689.89 88888.00 2007-01-24 00:44:14.405 024 18182.15 58.48 52689.99 88888.00 2007-01-24 00:44:14.905 024 18182.15 58.57 52690.06 88888.00 2007-01-24 00:44:15.405 024 18182.19 58.57 52690.11 88888.00 2007-01-24 00:44:15.905 024 18182.26 58.53 52690.07 88888.00 2007-01-24 00:44:16.405 024 18182.07 58.59 52690.02 88888.00 2007-01-24 00:44:16.905 024 18182.06 58.65 52689.86 88888.00 2007-01-24 00:44:17.405 024 18182.01 58.58 52689.91 88888.00 2007-01-24 00:44:17.905 024 18181.97 58.56 52689.99 88888.00 2007-01-24 00:44:18.405 024 18181.98 58.58 52690.06 88888.00 2007-01-24 00:44:18.905 024 18182.01 58.63 52689.99 88888.00 2007-01-24 00:44:19.405 024 18182.00 58.67 52689.90 88888.00 2007-01-24 00:44:19.905 024 18182.07 58.65 52689.94 88888.00 2007-01-24 00:44:20.405 024 18182.07 58.56 52690.03 88888.00 2007-01-24 00:44:20.905 024 18182.03 58.57 52690.06 88888.00 2007-01-24 00:44:21.405 024 18182.07 58.51 52689.99 88888.00 2007-01-24 00:44:21.905 024 18182.00 58.52 52689.96 88888.00 2007-01-24 00:44:22.405 024 18182.01 58.43 52689.94 88888.00 2007-01-24 00:44:22.905 024 18181.99 58.43 52690.00 88888.00 2007-01-24 00:44:23.405 024 18182.07 58.46 52690.09 88888.00 2007-01-24 00:44:23.905 024 18182.06 58.44 52690.11 88888.00 2007-01-24 00:44:24.405 024 18182.06 58.45 52689.99 88888.00 2007-01-24 00:44:24.905 024 18182.08 58.48 52690.05 88888.00 2007-01-24 00:44:25.405 024 18182.01 58.49 52690.12 88888.00 2007-01-24 00:44:25.905 024 18182.06 58.46 52690.17 88888.00 2007-01-24 00:44:26.405 024 18182.14 58.41 52690.18 88888.00 2007-01-24 00:44:26.905 024 18182.16 58.19 52690.07 88888.00 2007-01-24 00:44:27.405 024 18182.15 58.13 52690.11 88888.00 2007-01-24 00:44:27.905 024 18182.05 58.31 52690.14 88888.00 2007-01-24 00:44:28.405 024 18181.98 58.43 52690.09 88888.00 2007-01-24 00:44:28.905 024 18181.97 58.47 52690.09 88888.00 2007-01-24 00:44:29.405 024 18182.09 58.48 52690.03 88888.00 2007-01-24 00:44:29.905 024 18182.04 58.53 52690.02 88888.00 2007-01-24 00:44:30.405 024 18182.07 58.56 52689.96 88888.00 2007-01-24 00:44:30.905 024 18182.11 58.46 52689.95 88888.00 2007-01-24 00:44:31.405 024 18182.10 58.48 52690.02 88888.00 2007-01-24 00:44:31.905 024 18182.07 58.49 52690.09 88888.00 2007-01-24 00:44:32.405 024 18182.15 58.51 52690.08 88888.00 2007-01-24 00:44:32.905 024 18182.16 58.50 52689.98 88888.00 2007-01-24 00:44:33.405 024 18182.11 58.49 52690.02 88888.00 2007-01-24 00:44:33.905 024 18182.10 58.59 52690.17 88888.00 2007-01-24 00:44:34.405 024 18182.21 58.67 52690.24 88888.00 2007-01-24 00:44:34.905 024 18182.16 58.58 52690.17 88888.00 2007-01-24 00:44:35.405 024 18182.10 58.63 52690.16 88888.00 2007-01-24 00:44:35.905 024 18182.10 58.70 52690.08 88888.00 2007-01-24 00:44:36.405 024 18182.04 58.68 52689.98 88888.00 2007-01-24 00:44:36.905 024 18182.08 58.69 52690.07 88888.00 2007-01-24 00:44:37.405 024 18182.07 58.63 52690.12 88888.00 2007-01-24 00:44:37.905 024 18182.01 58.61 52690.02 88888.00 2007-01-24 00:44:38.405 024 18181.94 58.53 52690.05 88888.00 2007-01-24 00:44:38.905 024 18182.00 58.53 52690.05 88888.00 2007-01-24 00:44:39.405 024 18182.16 58.51 52689.97 88888.00 2007-01-24 00:44:39.905 024 18182.19 58.56 52690.08 88888.00 2007-01-24 00:44:40.405 024 18182.15 58.58 52690.05 88888.00 2007-01-24 00:44:40.905 024 18181.96 58.68 52690.00 88888.00 2007-01-24 00:44:41.405 024 18182.03 58.74 52690.11 88888.00 2007-01-24 00:44:41.905 024 18182.09 58.75 52690.19 88888.00 2007-01-24 00:44:42.405 024 18181.99 58.79 52690.09 88888.00 2007-01-24 00:44:42.905 024 18181.95 58.72 52690.09 88888.00 2007-01-24 00:44:43.405 024 18182.00 58.56 52690.11 88888.00 2007-01-24 00:44:43.905 024 18182.15 58.58 52690.09 88888.00 2007-01-24 00:44:44.405 024 18182.17 58.56 52690.06 88888.00 2007-01-24 00:44:44.905 024 18182.19 58.55 52690.10 88888.00 2007-01-24 00:44:45.405 024 18182.09 58.61 52690.21 88888.00 2007-01-24 00:44:45.905 024 18182.16 58.57 52690.13 88888.00 2007-01-24 00:44:46.405 024 18182.18 58.54 52690.10 88888.00 2007-01-24 00:44:46.905 024 18182.16 58.61 52690.13 88888.00 2007-01-24 00:44:47.405 024 18182.14 58.55 52690.08 88888.00 2007-01-24 00:44:47.905 024 18182.19 58.50 52690.00 88888.00 2007-01-24 00:44:48.405 024 18182.17 58.48 52690.11 88888.00 2007-01-24 00:44:48.905 024 18182.11 58.52 52690.16 88888.00 2007-01-24 00:44:49.405 024 18182.11 58.58 52690.19 88888.00 2007-01-24 00:44:49.905 024 18182.10 58.56 52690.11 88888.00 2007-01-24 00:44:50.405 024 18182.08 58.62 52690.09 88888.00 2007-01-24 00:44:50.905 024 18182.04 58.51 52689.96 88888.00 2007-01-24 00:44:51.405 024 18181.92 58.63 52690.03 88888.00 2007-01-24 00:44:51.905 024 18181.87 58.54 52690.21 88888.00 2007-01-24 00:44:52.405 024 18182.03 58.56 52690.23 88888.00 2007-01-24 00:44:52.905 024 18182.03 58.58 52690.19 88888.00 2007-01-24 00:44:53.405 024 18182.03 58.54 52690.14 88888.00 2007-01-24 00:44:53.905 024 18182.05 58.58 52690.10 88888.00 2007-01-24 00:44:54.405 024 18182.10 58.56 52690.05 88888.00 2007-01-24 00:44:54.905 024 18182.09 58.53 52690.05 88888.00 2007-01-24 00:44:55.405 024 18182.04 58.50 52690.09 88888.00 2007-01-24 00:44:55.905 024 18182.06 58.46 52690.11 88888.00 2007-01-24 00:44:56.405 024 18182.08 58.49 52690.00 88888.00 2007-01-24 00:44:56.905 024 18182.06 58.58 52690.01 88888.00 2007-01-24 00:44:57.405 024 18182.04 58.56 52689.96 88888.00 2007-01-24 00:44:57.905 024 18182.03 58.47 52689.87 88888.00 2007-01-24 00:44:58.405 024 18182.09 58.44 52689.91 88888.00 2007-01-24 00:44:58.905 024 18182.05 58.44 52689.95 88888.00 2007-01-24 00:44:59.405 024 18181.98 58.41 52690.06 88888.00 2007-01-24 00:44:59.905 024 18182.09 58.48 52690.09 88888.00 2007-01-24 00:45:00.405 024 18182.19 58.54 52690.05 88888.00 2007-01-24 00:45:00.905 024 18182.17 58.49 52690.03 88888.00 2007-01-24 00:45:01.405 024 18182.17 58.48 52690.14 88888.00 2007-01-24 00:45:01.905 024 18182.18 58.45 52690.16 88888.00 2007-01-24 00:45:02.405 024 18182.08 58.49 52690.11 88888.00 2007-01-24 00:45:02.905 024 18182.09 58.47 52690.13 88888.00 2007-01-24 00:45:03.405 024 18182.05 58.44 52689.98 88888.00 2007-01-24 00:45:03.905 024 18182.15 58.54 52690.05 88888.00 2007-01-24 00:45:04.405 024 18182.08 58.44 52690.24 88888.00 2007-01-24 00:45:04.905 024 18182.04 58.48 52690.18 88888.00 2007-01-24 00:45:05.405 024 18181.98 58.46 52690.21 88888.00 2007-01-24 00:45:05.905 024 18181.98 58.49 52690.24 88888.00 2007-01-24 00:45:06.405 024 18181.99 58.44 52690.17 88888.00 2007-01-24 00:45:06.905 024 18181.99 58.38 52690.19 88888.00 2007-01-24 00:45:07.405 024 18182.08 58.58 52690.19 88888.00 2007-01-24 00:45:07.905 024 18182.04 58.59 52690.21 88888.00 2007-01-24 00:45:08.405 024 18181.98 58.64 52690.26 88888.00 2007-01-24 00:45:08.905 024 18182.14 58.54 52690.26 88888.00 2007-01-24 00:45:09.405 024 18182.22 58.56 52690.28 88888.00 2007-01-24 00:45:09.905 024 18182.22 58.52 52690.28 88888.00 2007-01-24 00:45:10.405 024 18182.13 58.47 52690.35 88888.00 2007-01-24 00:45:10.905 024 18182.09 58.43 52690.40 88888.00 2007-01-24 00:45:11.405 024 18182.13 58.42 52690.32 88888.00 2007-01-24 00:45:11.905 024 18182.15 58.49 52690.30 88888.00 2007-01-24 00:45:12.405 024 18182.10 58.44 52690.20 88888.00 2007-01-24 00:45:12.905 024 18182.13 58.38 52690.12 88888.00 2007-01-24 00:45:13.405 024 18182.20 58.33 52690.12 88888.00 2007-01-24 00:45:13.905 024 18182.08 58.33 52690.24 88888.00 2007-01-24 00:45:14.405 024 18182.20 58.36 52690.26 88888.00 2007-01-24 00:45:14.905 024 18182.21 58.35 52690.22 88888.00 2007-01-24 00:45:15.405 024 18182.07 58.40 52690.24 88888.00 2007-01-24 00:45:15.905 024 18182.07 58.41 52690.32 88888.00 2007-01-24 00:45:16.405 024 18182.14 58.40 52690.37 88888.00 2007-01-24 00:45:16.905 024 18182.17 58.43 52690.46 88888.00 2007-01-24 00:45:17.405 024 18182.11 58.41 52690.43 88888.00 2007-01-24 00:45:17.905 024 18182.01 58.43 52690.29 88888.00 2007-01-24 00:45:18.405 024 18181.94 58.36 52690.26 88888.00 2007-01-24 00:45:18.905 024 18181.92 58.36 52690.16 88888.00 2007-01-24 00:45:19.405 024 18181.99 58.35 52690.20 88888.00 2007-01-24 00:45:19.905 024 18182.06 58.40 52690.21 88888.00 2007-01-24 00:45:20.405 024 18182.05 58.43 52690.25 88888.00 2007-01-24 00:45:20.905 024 18182.04 58.39 52690.25 88888.00 2007-01-24 00:45:21.405 024 18182.09 58.34 52690.19 88888.00 2007-01-24 00:45:21.905 024 18182.09 58.40 52690.18 88888.00 2007-01-24 00:45:22.405 024 18182.05 58.41 52690.19 88888.00 2007-01-24 00:45:22.905 024 18181.97 58.42 52690.29 88888.00 2007-01-24 00:45:23.405 024 18181.92 58.43 52690.30 88888.00 2007-01-24 00:45:23.905 024 18181.90 58.41 52690.23 88888.00 2007-01-24 00:45:24.405 024 18181.85 58.37 52690.19 88888.00 2007-01-24 00:45:24.905 024 18181.98 58.43 52690.18 88888.00 2007-01-24 00:45:25.405 024 18182.06 58.39 52690.24 88888.00 2007-01-24 00:45:25.905 024 18182.14 58.39 52690.28 88888.00 2007-01-24 00:45:26.405 024 18182.11 58.34 52690.25 88888.00 2007-01-24 00:45:26.905 024 18182.10 58.31 52690.26 88888.00 2007-01-24 00:45:27.405 024 18182.04 58.41 52690.23 88888.00 2007-01-24 00:45:27.905 024 18182.03 58.40 52690.25 88888.00 2007-01-24 00:45:28.405 024 18182.11 58.33 52690.37 88888.00 2007-01-24 00:45:28.905 024 18182.18 58.28 52690.35 88888.00 2007-01-24 00:45:29.405 024 18182.09 58.35 52690.42 88888.00 2007-01-24 00:45:29.905 024 18182.14 58.32 52690.31 88888.00 2007-01-24 00:45:30.405 024 18182.13 58.30 52690.28 88888.00 2007-01-24 00:45:30.905 024 18182.07 58.34 52690.26 88888.00 2007-01-24 00:45:31.405 024 18182.05 58.25 52690.40 88888.00 2007-01-24 00:45:31.905 024 18182.07 58.31 52690.44 88888.00 2007-01-24 00:45:32.405 024 18182.11 58.37 52690.43 88888.00 2007-01-24 00:45:32.905 024 18182.07 58.39 52690.52 88888.00 2007-01-24 00:45:33.405 024 18181.98 58.41 52690.45 88888.00 2007-01-24 00:45:33.905 024 18182.01 58.43 52690.44 88888.00 2007-01-24 00:45:34.405 024 18182.14 58.42 52690.37 88888.00 2007-01-24 00:45:34.905 024 18182.04 58.43 52690.33 88888.00 2007-01-24 00:45:35.405 024 18181.94 58.48 52690.36 88888.00 2007-01-24 00:45:35.905 024 18181.95 58.51 52690.30 88888.00 2007-01-24 00:45:36.405 024 18182.03 58.47 52690.31 88888.00 2007-01-24 00:45:36.905 024 18182.03 58.49 52690.43 88888.00 2007-01-24 00:45:37.405 024 18181.95 58.47 52690.44 88888.00 2007-01-24 00:45:37.905 024 18181.90 58.39 52690.31 88888.00 2007-01-24 00:45:38.405 024 18181.95 58.44 52690.22 88888.00 2007-01-24 00:45:38.905 024 18181.92 58.39 52690.20 88888.00 2007-01-24 00:45:39.405 024 18181.90 58.36 52690.22 88888.00 2007-01-24 00:45:39.905 024 18181.93 58.44 52690.37 88888.00 2007-01-24 00:45:40.405 024 18181.97 58.38 52690.33 88888.00 2007-01-24 00:45:40.905 024 18182.06 58.41 52690.35 88888.00 2007-01-24 00:45:41.405 024 18182.06 58.49 52690.32 88888.00 2007-01-24 00:45:41.905 024 18182.04 58.50 52690.38 88888.00 2007-01-24 00:45:42.405 024 18182.00 58.56 52690.38 88888.00 2007-01-24 00:45:42.905 024 18182.03 58.57 52690.31 88888.00 2007-01-24 00:45:43.405 024 18182.07 58.57 52690.35 88888.00 2007-01-24 00:45:43.905 024 18182.05 58.57 52690.35 88888.00 2007-01-24 00:45:44.405 024 18182.15 58.44 52690.28 88888.00 2007-01-24 00:45:44.905 024 18182.08 58.50 52690.25 88888.00 2007-01-24 00:45:45.405 024 18182.05 58.55 52690.31 88888.00 2007-01-24 00:45:45.905 024 18182.11 58.48 52690.43 88888.00 2007-01-24 00:45:46.405 024 18182.06 58.49 52690.33 88888.00 2007-01-24 00:45:46.905 024 18181.93 58.46 52690.34 88888.00 2007-01-24 00:45:47.405 024 18181.98 58.48 52690.32 88888.00 2007-01-24 00:45:47.905 024 18182.04 58.52 52690.31 88888.00 2007-01-24 00:45:48.405 024 18181.96 58.59 52690.35 88888.00 2007-01-24 00:45:48.905 024 18182.06 58.56 52690.35 88888.00 2007-01-24 00:45:49.405 024 18182.13 58.46 52690.37 88888.00 2007-01-24 00:45:49.905 024 18182.14 58.42 52690.44 88888.00 2007-01-24 00:45:50.405 024 18182.24 58.45 52690.26 88888.00 2007-01-24 00:45:50.905 024 18182.30 58.51 52690.20 88888.00 2007-01-24 00:45:51.405 024 18182.48 58.57 52690.19 88888.00 2007-01-24 00:45:51.905 024 18182.46 58.54 52690.21 88888.00 2007-01-24 00:45:52.405 024 18182.40 58.58 52690.19 88888.00 2007-01-24 00:45:52.905 024 18182.31 58.66 52690.10 88888.00 2007-01-24 00:45:53.405 024 18182.30 58.61 52690.00 88888.00 2007-01-24 00:45:53.905 024 18182.35 58.56 52690.08 88888.00 2007-01-24 00:45:54.405 024 18182.29 58.56 52690.17 88888.00 2007-01-24 00:45:54.905 024 18182.24 58.56 52690.22 88888.00 2007-01-24 00:45:55.405 024 18182.21 58.59 52690.26 88888.00 2007-01-24 00:45:55.905 024 18182.07 58.52 52690.26 88888.00 2007-01-24 00:45:56.405 024 18182.11 58.54 52690.36 88888.00 2007-01-24 00:45:56.905 024 18182.15 58.56 52690.33 88888.00 2007-01-24 00:45:57.405 024 18182.11 58.50 52690.24 88888.00 2007-01-24 00:45:57.905 024 18182.26 58.28 52690.30 88888.00 2007-01-24 00:45:58.405 024 18182.37 58.33 52690.35 88888.00 2007-01-24 00:45:58.905 024 18182.25 58.44 52690.32 88888.00 2007-01-24 00:45:59.405 024 18182.25 58.53 52690.21 88888.00 2007-01-24 00:45:59.905 024 18182.33 58.57 52690.19 88888.00 2007-01-24 00:46:00.405 024 18182.22 58.54 52690.29 88888.00 2007-01-24 00:46:00.905 024 18182.22 58.52 52690.29 88888.00 2007-01-24 00:46:01.405 024 18182.38 58.55 52690.38 88888.00 2007-01-24 00:46:01.905 024 18182.29 58.57 52690.44 88888.00 2007-01-24 00:46:02.405 024 18182.29 58.55 52690.46 88888.00 2007-01-24 00:46:02.905 024 18182.27 58.54 52690.36 88888.00 2007-01-24 00:46:03.405 024 18182.19 58.59 52690.43 88888.00 2007-01-24 00:46:03.905 024 18182.19 58.65 52690.34 88888.00 2007-01-24 00:46:04.405 024 18182.22 58.62 52690.28 88888.00 2007-01-24 00:46:04.905 024 18182.25 58.54 52690.30 88888.00 2007-01-24 00:46:05.405 024 18182.32 58.54 52690.26 88888.00 2007-01-24 00:46:05.905 024 18182.14 58.57 52690.33 88888.00 2007-01-24 00:46:06.405 024 18182.00 58.58 52690.25 88888.00 2007-01-24 00:46:06.905 024 18182.03 58.68 52690.21 88888.00 2007-01-24 00:46:07.405 024 18182.05 58.71 52690.09 88888.00 2007-01-24 00:46:07.905 024 18182.05 58.74 52690.09 88888.00 2007-01-24 00:46:08.405 024 18182.13 58.76 52690.13 88888.00 2007-01-24 00:46:08.905 024 18182.21 58.76 52690.06 88888.00 2007-01-24 00:46:09.405 024 18182.25 58.76 52690.13 88888.00 2007-01-24 00:46:09.905 024 18182.40 58.69 52690.22 88888.00 2007-01-24 00:46:10.405 024 18182.42 58.72 52690.23 88888.00 2007-01-24 00:46:10.905 024 18182.33 58.74 52690.24 88888.00 2007-01-24 00:46:11.405 024 18182.50 58.68 52690.25 88888.00 2007-01-24 00:46:11.905 024 18182.48 58.76 52690.33 88888.00 2007-01-24 00:46:12.405 024 18182.47 58.84 52690.28 88888.00 2007-01-24 00:46:12.905 024 18182.40 58.81 52690.18 88888.00 2007-01-24 00:46:13.405 024 18182.47 58.70 52690.21 88888.00 2007-01-24 00:46:13.905 024 18182.47 58.75 52690.12 88888.00 2007-01-24 00:46:14.405 024 18182.28 58.72 52690.16 88888.00 2007-01-24 00:46:14.905 024 18182.24 58.72 52690.26 88888.00 2007-01-24 00:46:15.405 024 18182.29 58.88 52690.35 88888.00 2007-01-24 00:46:15.905 024 18182.33 58.81 52690.28 88888.00 2007-01-24 00:46:16.405 024 18182.37 58.81 52690.26 88888.00 2007-01-24 00:46:16.905 024 18182.32 58.75 52690.29 88888.00 2007-01-24 00:46:17.405 024 18182.32 58.80 52690.18 88888.00 2007-01-24 00:46:17.905 024 18182.24 58.81 52690.12 88888.00 2007-01-24 00:46:18.405 024 18182.27 58.77 52690.19 88888.00 2007-01-24 00:46:18.905 024 18182.26 58.80 52690.23 88888.00 2007-01-24 00:46:19.405 024 18182.24 58.77 52690.19 88888.00 2007-01-24 00:46:19.905 024 18182.19 58.75 52690.21 88888.00 2007-01-24 00:46:20.405 024 18182.33 58.67 52690.40 88888.00 2007-01-24 00:46:20.905 024 18182.26 58.57 52690.48 88888.00 2007-01-24 00:46:21.405 024 18182.33 58.57 52690.32 88888.00 2007-01-24 00:46:21.905 024 18182.42 58.61 52690.28 88888.00 2007-01-24 00:46:22.405 024 18182.41 58.72 52690.34 88888.00 2007-01-24 00:46:22.905 024 18182.29 58.78 52690.38 88888.00 2007-01-24 00:46:23.405 024 18182.35 58.79 52690.35 88888.00 2007-01-24 00:46:23.905 024 18182.33 58.76 52690.28 88888.00 2007-01-24 00:46:24.405 024 18182.32 58.68 52690.26 88888.00 2007-01-24 00:46:24.905 024 18182.44 58.66 52690.28 88888.00 2007-01-24 00:46:25.405 024 18182.49 58.72 52690.23 88888.00 2007-01-24 00:46:25.905 024 18182.47 58.74 52690.25 88888.00 2007-01-24 00:46:26.405 024 18182.43 58.75 52690.37 88888.00 2007-01-24 00:46:26.905 024 18182.41 58.72 52690.44 88888.00 2007-01-24 00:46:27.405 024 18182.40 58.75 52690.26 88888.00 2007-01-24 00:46:27.905 024 18182.39 58.77 52690.31 88888.00 2007-01-24 00:46:28.405 024 18182.32 58.76 52690.34 88888.00 2007-01-24 00:46:28.905 024 18182.38 58.70 52690.23 88888.00 2007-01-24 00:46:29.405 024 18182.25 58.69 52690.22 88888.00 2007-01-24 00:46:29.905 024 18182.28 58.70 52690.17 88888.00 2007-01-24 00:46:30.405 024 18182.38 58.72 52690.18 88888.00 2007-01-24 00:46:30.905 024 18182.48 58.71 52690.21 88888.00 2007-01-24 00:46:31.405 024 18182.48 58.74 52690.26 88888.00 2007-01-24 00:46:31.905 024 18182.43 58.75 52690.34 88888.00 2007-01-24 00:46:32.405 024 18182.33 58.83 52690.38 88888.00 2007-01-24 00:46:32.905 024 18182.22 58.80 52690.40 88888.00 2007-01-24 00:46:33.405 024 18182.28 58.76 52690.29 88888.00 2007-01-24 00:46:33.905 024 18182.43 58.74 52690.19 88888.00 2007-01-24 00:46:34.405 024 18182.46 58.77 52690.18 88888.00 2007-01-24 00:46:34.905 024 18182.38 58.78 52690.26 88888.00 2007-01-24 00:46:35.405 024 18182.42 58.76 52690.26 88888.00 2007-01-24 00:46:35.905 024 18182.41 58.71 52690.35 88888.00 2007-01-24 00:46:36.405 024 18182.47 58.75 52690.44 88888.00 2007-01-24 00:46:36.905 024 18182.46 58.78 52690.42 88888.00 2007-01-24 00:46:37.405 024 18182.44 58.76 52690.41 88888.00 2007-01-24 00:46:37.905 024 18182.48 58.79 52690.34 88888.00 2007-01-24 00:46:38.405 024 18182.40 58.82 52690.23 88888.00 2007-01-24 00:46:38.905 024 18182.40 58.79 52690.12 88888.00 2007-01-24 00:46:39.405 024 18182.33 58.80 52690.18 88888.00 2007-01-24 00:46:39.905 024 18182.32 58.81 52690.22 88888.00 2007-01-24 00:46:40.405 024 18182.43 58.79 52690.26 88888.00 2007-01-24 00:46:40.905 024 18182.43 58.78 52690.26 88888.00 2007-01-24 00:46:41.405 024 18182.31 58.80 52690.29 88888.00 2007-01-24 00:46:41.905 024 18182.31 58.86 52690.23 88888.00 2007-01-24 00:46:42.405 024 18182.33 58.77 52690.24 88888.00 2007-01-24 00:46:42.905 024 18182.29 58.80 52690.38 88888.00 2007-01-24 00:46:43.405 024 18182.39 58.85 52690.29 88888.00 2007-01-24 00:46:43.905 024 18182.48 58.83 52690.25 88888.00 2007-01-24 00:46:44.405 024 18182.54 58.82 52690.14 88888.00 2007-01-24 00:46:44.905 024 18182.50 58.82 52690.22 88888.00 2007-01-24 00:46:45.405 024 18182.42 58.82 52690.19 88888.00 2007-01-24 00:46:45.905 024 18182.49 58.87 52690.07 88888.00 2007-01-24 00:46:46.405 024 18182.49 58.92 52690.00 88888.00 2007-01-24 00:46:46.905 024 18182.47 58.98 52690.17 88888.00 2007-01-24 00:46:47.405 024 18182.47 58.92 52690.21 88888.00 2007-01-24 00:46:47.905 024 18182.46 58.91 52690.20 88888.00 2007-01-24 00:46:48.405 024 18182.48 58.92 52690.26 88888.00 2007-01-24 00:46:48.905 024 18182.49 58.91 52690.25 88888.00 2007-01-24 00:46:49.405 024 18182.46 58.95 52690.23 88888.00 2007-01-24 00:46:49.905 024 18182.44 58.90 52690.19 88888.00 2007-01-24 00:46:50.405 024 18182.46 58.80 52690.01 88888.00 2007-01-24 00:46:50.905 024 18182.54 58.83 52690.05 88888.00 2007-01-24 00:46:51.405 024 18182.55 58.86 52690.20 88888.00 2007-01-24 00:46:51.905 024 18182.50 58.87 52690.42 88888.00 2007-01-24 00:46:52.405 024 18182.48 58.88 52690.40 88888.00 2007-01-24 00:46:52.905 024 18182.51 58.82 52690.26 88888.00 2007-01-24 00:46:53.405 024 18182.47 58.83 52690.18 88888.00 2007-01-24 00:46:53.905 024 18182.57 58.87 52690.30 88888.00 2007-01-24 00:46:54.405 024 18182.65 58.89 52690.33 88888.00 2007-01-24 00:46:54.905 024 18182.61 58.84 52690.26 88888.00 2007-01-24 00:46:55.405 024 18182.59 58.81 52690.25 88888.00 2007-01-24 00:46:55.905 024 18182.57 58.84 52690.21 88888.00 2007-01-24 00:46:56.405 024 18182.51 58.90 52690.21 88888.00 2007-01-24 00:46:56.905 024 18182.49 58.91 52690.14 88888.00 2007-01-24 00:46:57.405 024 18182.37 58.82 52690.18 88888.00 2007-01-24 00:46:57.905 024 18182.46 58.84 52690.13 88888.00 2007-01-24 00:46:58.405 024 18182.50 58.90 52690.14 88888.00 2007-01-24 00:46:58.905 024 18182.44 58.87 52690.19 88888.00 2007-01-24 00:46:59.405 024 18182.41 58.87 52690.22 88888.00 2007-01-24 00:46:59.905 024 18182.31 58.85 52690.18 88888.00 2007-01-24 00:47:00.405 024 18182.33 58.87 52690.25 88888.00 2007-01-24 00:47:00.905 024 18182.31 58.90 52690.29 88888.00 2007-01-24 00:47:01.405 024 18182.47 58.89 52690.19 88888.00 2007-01-24 00:47:01.905 024 18182.40 58.86 52690.22 88888.00 2007-01-24 00:47:02.405 024 18182.53 58.80 52690.30 88888.00 2007-01-24 00:47:02.905 024 18182.43 58.80 52690.26 88888.00 2007-01-24 00:47:03.405 024 18182.53 58.86 52690.20 88888.00 2007-01-24 00:47:03.905 024 18182.54 58.84 52690.14 88888.00 2007-01-24 00:47:04.405 024 18182.47 58.87 52690.12 88888.00 2007-01-24 00:47:04.905 024 18182.31 58.83 52690.07 88888.00 2007-01-24 00:47:05.405 024 18182.25 58.82 52690.00 88888.00 2007-01-24 00:47:05.905 024 18182.27 58.79 52690.07 88888.00 2007-01-24 00:47:06.405 024 18182.26 58.83 52690.10 88888.00 2007-01-24 00:47:06.905 024 18182.38 58.88 52690.11 88888.00 2007-01-24 00:47:07.405 024 18182.37 58.92 52690.12 88888.00 2007-01-24 00:47:07.905 024 18182.35 58.83 52690.01 88888.00 2007-01-24 00:47:08.405 024 18182.43 58.76 52689.91 88888.00 2007-01-24 00:47:08.905 024 18182.38 58.80 52689.95 88888.00 2007-01-24 00:47:09.405 024 18182.42 58.81 52689.97 88888.00 2007-01-24 00:47:09.905 024 18182.41 58.80 52689.98 88888.00 2007-01-24 00:47:10.405 024 18182.41 58.86 52690.01 88888.00 2007-01-24 00:47:10.905 024 18182.41 58.89 52690.07 88888.00 2007-01-24 00:47:11.405 024 18182.35 58.88 52690.03 88888.00 2007-01-24 00:47:11.905 024 18182.26 58.85 52690.03 88888.00 2007-01-24 00:47:12.405 024 18182.32 59.00 52689.97 88888.00 2007-01-24 00:47:12.905 024 18182.30 58.97 52689.98 88888.00 2007-01-24 00:47:13.405 024 18182.43 59.02 52689.91 88888.00 2007-01-24 00:47:13.905 024 18182.51 58.95 52689.88 88888.00 2007-01-24 00:47:14.405 024 18182.42 58.91 52689.87 88888.00 2007-01-24 00:47:14.905 024 18182.37 58.96 52689.99 88888.00 2007-01-24 00:47:15.405 024 18182.49 58.92 52690.07 88888.00 2007-01-24 00:47:15.905 024 18182.48 58.91 52690.08 88888.00 2007-01-24 00:47:16.405 024 18182.46 58.91 52690.02 88888.00 2007-01-24 00:47:16.905 024 18182.35 58.95 52690.09 88888.00 2007-01-24 00:47:17.405 024 18182.36 58.90 52690.17 88888.00 2007-01-24 00:47:17.905 024 18182.42 58.86 52690.14 88888.00 2007-01-24 00:47:18.405 024 18182.44 58.85 52690.09 88888.00 2007-01-24 00:47:18.905 024 18182.37 58.82 52690.16 88888.00 2007-01-24 00:47:19.405 024 18182.33 58.78 52690.16 88888.00 2007-01-24 00:47:19.905 024 18182.39 58.86 52690.19 88888.00 2007-01-24 00:47:20.405 024 18182.36 58.88 52690.13 88888.00 2007-01-24 00:47:20.905 024 18182.43 58.92 52690.17 88888.00 2007-01-24 00:47:21.405 024 18182.38 58.92 52690.11 88888.00 2007-01-24 00:47:21.905 024 18182.28 58.92 52690.13 88888.00 2007-01-24 00:47:22.405 024 18182.18 58.92 52690.06 88888.00 2007-01-24 00:47:22.905 024 18181.99 58.86 52690.12 88888.00 2007-01-24 00:47:23.405 024 18181.96 58.85 52690.16 88888.00 2007-01-24 00:47:23.905 024 18182.06 58.88 52690.17 88888.00 2007-01-24 00:47:24.405 024 18182.09 58.86 52690.24 88888.00 2007-01-24 00:47:24.905 024 18182.11 58.87 52690.24 88888.00 2007-01-24 00:47:25.405 024 18182.06 58.80 52690.21 88888.00 2007-01-24 00:47:25.905 024 18182.21 58.82 52690.29 88888.00 2007-01-24 00:47:26.405 024 18182.31 58.79 52690.29 88888.00 2007-01-24 00:47:26.905 024 18182.30 58.75 52690.18 88888.00 2007-01-24 00:47:27.405 024 18182.17 58.68 52690.17 88888.00 2007-01-24 00:47:27.905 024 18182.11 58.68 52690.13 88888.00 2007-01-24 00:47:28.405 024 18182.08 58.72 52690.28 88888.00 2007-01-24 00:47:28.905 024 18182.01 58.82 52690.26 88888.00 2007-01-24 00:47:29.405 024 18182.04 58.83 52690.18 88888.00 2007-01-24 00:47:29.905 024 18182.03 58.81 52690.22 88888.00 2007-01-24 00:47:30.405 024 18182.07 58.79 52690.20 88888.00 2007-01-24 00:47:30.905 024 18182.09 58.81 52690.29 88888.00 2007-01-24 00:47:31.405 024 18182.15 58.82 52690.21 88888.00 2007-01-24 00:47:31.905 024 18182.18 58.74 52690.10 88888.00 2007-01-24 00:47:32.405 024 18182.30 58.82 52690.07 88888.00 2007-01-24 00:47:32.905 024 18182.30 58.76 52690.24 88888.00 2007-01-24 00:47:33.405 024 18182.30 58.70 52690.35 88888.00 2007-01-24 00:47:33.905 024 18182.18 58.74 52690.31 88888.00 2007-01-24 00:47:34.405 024 18182.18 58.74 52690.19 88888.00 2007-01-24 00:47:34.905 024 18182.09 58.69 52690.23 88888.00 2007-01-24 00:47:35.405 024 18182.06 58.64 52690.33 88888.00 2007-01-24 00:47:35.905 024 18181.99 58.62 52690.29 88888.00 2007-01-24 00:47:36.405 024 18182.06 58.62 52690.30 88888.00 2007-01-24 00:47:36.905 024 18182.09 58.66 52690.30 88888.00 2007-01-24 00:47:37.405 024 18182.24 58.64 52690.30 88888.00 2007-01-24 00:47:37.905 024 18182.19 58.62 52690.41 88888.00 2007-01-24 00:47:38.405 024 18182.14 58.65 52690.30 88888.00 2007-01-24 00:47:38.905 024 18182.20 58.63 52690.26 88888.00 2007-01-24 00:47:39.405 024 18182.25 58.59 52690.20 88888.00 2007-01-24 00:47:39.905 024 18182.27 58.68 52690.19 88888.00 2007-01-24 00:47:40.405 024 18182.25 58.74 52690.18 88888.00 2007-01-24 00:47:40.905 024 18182.15 58.73 52690.16 88888.00 2007-01-24 00:47:41.405 024 18182.22 58.67 52690.26 88888.00 2007-01-24 00:47:41.905 024 18182.18 58.64 52690.22 88888.00 2007-01-24 00:47:42.405 024 18182.25 58.63 52690.17 88888.00 2007-01-24 00:47:42.905 024 18182.27 58.67 52690.19 88888.00 2007-01-24 00:47:43.405 024 18182.27 58.62 52690.18 88888.00 2007-01-24 00:47:43.905 024 18182.33 58.58 52690.24 88888.00 2007-01-24 00:47:44.405 024 18182.32 58.57 52690.16 88888.00 2007-01-24 00:47:44.905 024 18182.25 58.57 52690.20 88888.00 2007-01-24 00:47:45.405 024 18182.19 58.68 52690.26 88888.00 2007-01-24 00:47:45.905 024 18182.28 58.68 52690.33 88888.00 2007-01-24 00:47:46.405 024 18182.33 58.66 52690.31 88888.00 2007-01-24 00:47:46.905 024 18182.20 58.72 52690.32 88888.00 2007-01-24 00:47:47.405 024 18182.19 58.77 52690.35 88888.00 2007-01-24 00:47:47.905 024 18182.29 58.77 52690.33 88888.00 2007-01-24 00:47:48.405 024 18182.31 58.64 52690.26 88888.00 2007-01-24 00:47:48.905 024 18182.26 58.64 52690.38 88888.00 2007-01-24 00:47:49.405 024 18182.29 58.71 52690.41 88888.00 2007-01-24 00:47:49.905 024 18182.16 58.69 52690.43 88888.00 2007-01-24 00:47:50.405 024 18182.22 58.64 52690.33 88888.00 2007-01-24 00:47:50.905 024 18182.22 58.71 52690.20 88888.00 2007-01-24 00:47:51.405 024 18182.18 58.74 52690.17 88888.00 2007-01-24 00:47:51.905 024 18182.22 58.72 52690.19 88888.00 2007-01-24 00:47:52.405 024 18182.25 58.72 52690.25 88888.00 2007-01-24 00:47:52.905 024 18182.20 58.67 52690.26 88888.00 2007-01-24 00:47:53.405 024 18182.35 58.64 52690.23 88888.00 2007-01-24 00:47:53.905 024 18182.46 58.57 52690.18 88888.00 2007-01-24 00:47:54.405 024 18182.51 58.61 52690.17 88888.00 2007-01-24 00:47:54.905 024 18182.52 58.79 52690.23 88888.00 2007-01-24 00:47:55.405 024 18182.52 58.75 52690.20 88888.00 2007-01-24 00:47:55.905 024 18182.53 58.66 52690.21 88888.00 2007-01-24 00:47:56.405 024 18182.52 58.73 52690.22 88888.00 2007-01-24 00:47:56.905 024 18182.53 58.74 52690.19 88888.00 2007-01-24 00:47:57.405 024 18182.54 58.78 52690.18 88888.00 2007-01-24 00:47:57.905 024 18182.43 58.73 52690.21 88888.00 2007-01-24 00:47:58.405 024 18182.39 58.69 52690.29 88888.00 2007-01-24 00:47:58.905 024 18182.39 58.68 52690.28 88888.00 2007-01-24 00:47:59.405 024 18182.41 58.63 52690.36 88888.00 2007-01-24 00:47:59.905 024 18182.36 58.57 52690.26 88888.00 2007-01-24 00:48:00.405 024 18182.38 58.53 52690.19 88888.00 2007-01-24 00:48:00.905 024 18182.42 58.50 52690.21 88888.00 2007-01-24 00:48:01.405 024 18182.41 58.50 52690.23 88888.00 2007-01-24 00:48:01.905 024 18182.39 58.53 52690.28 88888.00 2007-01-24 00:48:02.405 024 18182.52 58.59 52690.34 88888.00 2007-01-24 00:48:02.905 024 18182.49 58.61 52690.28 88888.00 2007-01-24 00:48:03.405 024 18182.46 58.61 52690.09 88888.00 2007-01-24 00:48:03.905 024 18182.41 58.68 52690.08 88888.00 2007-01-24 00:48:04.405 024 18182.36 58.71 52690.08 88888.00 2007-01-24 00:48:04.905 024 18182.32 58.67 52690.10 88888.00 2007-01-24 00:48:05.405 024 18182.36 58.63 52690.22 88888.00 2007-01-24 00:48:05.905 024 18182.31 58.62 52690.28 88888.00 2007-01-24 00:48:06.405 024 18182.36 58.61 52690.21 88888.00 2007-01-24 00:48:06.905 024 18182.32 58.64 52690.18 88888.00 2007-01-24 00:48:07.405 024 18182.28 58.56 52690.20 88888.00 2007-01-24 00:48:07.905 024 18182.30 58.53 52690.24 88888.00 2007-01-24 00:48:08.405 024 18182.35 58.61 52690.25 88888.00 2007-01-24 00:48:08.905 024 18182.36 58.57 52690.28 88888.00 2007-01-24 00:48:09.405 024 18182.35 58.58 52690.25 88888.00 2007-01-24 00:48:09.905 024 18182.30 58.63 52690.30 88888.00 2007-01-24 00:48:10.405 024 18182.36 58.59 52690.40 88888.00 2007-01-24 00:48:10.905 024 18182.38 58.51 52690.34 88888.00 2007-01-24 00:48:11.405 024 18182.41 58.54 52690.33 88888.00 2007-01-24 00:48:11.905 024 18182.55 58.49 52690.35 88888.00 2007-01-24 00:48:12.405 024 18182.51 58.52 52690.33 88888.00 2007-01-24 00:48:12.905 024 18182.37 58.62 52690.36 88888.00 2007-01-24 00:48:13.405 024 18182.43 58.52 52690.44 88888.00 2007-01-24 00:48:13.905 024 18182.60 58.42 52690.44 88888.00 2007-01-24 00:48:14.405 024 18182.59 58.43 52690.44 88888.00 2007-01-24 00:48:14.905 024 18182.49 58.49 52690.43 88888.00 2007-01-24 00:48:15.405 024 18182.52 58.49 52690.30 88888.00 2007-01-24 00:48:15.905 024 18182.35 58.51 52690.23 88888.00 2007-01-24 00:48:16.405 024 18182.37 58.51 52690.28 88888.00 2007-01-24 00:48:16.905 024 18182.39 58.56 52690.23 88888.00 2007-01-24 00:48:17.405 024 18182.37 58.58 52690.25 88888.00 2007-01-24 00:48:17.905 024 18182.39 58.51 52690.19 88888.00 2007-01-24 00:48:18.405 024 18182.48 58.57 52690.20 88888.00 2007-01-24 00:48:18.905 024 18182.49 58.61 52690.13 88888.00 2007-01-24 00:48:19.405 024 18182.52 58.55 52690.16 88888.00 2007-01-24 00:48:19.905 024 18182.55 58.59 52690.01 88888.00 2007-01-24 00:48:20.405 024 18182.54 58.64 52690.00 88888.00 2007-01-24 00:48:20.905 024 18182.48 58.59 52690.03 88888.00 2007-01-24 00:48:21.405 024 18182.54 58.61 52690.11 88888.00 2007-01-24 00:48:21.905 024 18182.58 58.57 52690.20 88888.00 2007-01-24 00:48:22.405 024 18182.43 58.55 52690.21 88888.00 2007-01-24 00:48:22.905 024 18182.37 58.50 52690.23 88888.00 2007-01-24 00:48:23.405 024 18182.42 58.53 52690.24 88888.00 2007-01-24 00:48:23.905 024 18182.52 58.59 52690.26 88888.00 2007-01-24 00:48:24.405 024 18182.51 58.53 52690.26 88888.00 2007-01-24 00:48:24.905 024 18182.60 58.51 52690.29 88888.00 2007-01-24 00:48:25.405 024 18182.52 58.57 52690.19 88888.00 2007-01-24 00:48:25.905 024 18182.55 58.57 52690.03 88888.00 2007-01-24 00:48:26.405 024 18182.52 58.55 52690.10 88888.00 2007-01-24 00:48:26.905 024 18182.54 58.56 52690.25 88888.00 2007-01-24 00:48:27.405 024 18182.49 58.53 52690.30 88888.00 2007-01-24 00:48:27.905 024 18182.44 58.54 52690.30 88888.00 2007-01-24 00:48:28.405 024 18182.57 58.53 52690.20 88888.00 2007-01-24 00:48:28.905 024 18182.41 58.46 52690.21 88888.00 2007-01-24 00:48:29.405 024 18182.39 58.48 52690.20 88888.00 2007-01-24 00:48:29.905 024 18182.46 58.55 52690.24 88888.00 2007-01-24 00:48:30.405 024 18182.47 58.64 52690.17 88888.00 2007-01-24 00:48:30.905 024 18182.51 58.56 52690.17 88888.00 2007-01-24 00:48:31.405 024 18182.44 58.50 52690.21 88888.00 2007-01-24 00:48:31.905 024 18182.51 58.55 52690.17 88888.00 2007-01-24 00:48:32.405 024 18182.48 58.50 52690.11 88888.00 2007-01-24 00:48:32.905 024 18182.29 58.40 52690.19 88888.00 2007-01-24 00:48:33.405 024 18182.25 58.42 52690.17 88888.00 2007-01-24 00:48:33.905 024 18182.32 58.48 52690.09 88888.00 2007-01-24 00:48:34.405 024 18182.39 58.48 52690.08 88888.00 2007-01-24 00:48:34.905 024 18182.46 58.49 52690.16 88888.00 2007-01-24 00:48:35.405 024 18182.55 58.46 52690.12 88888.00 2007-01-24 00:48:35.905 024 18182.62 58.48 52690.10 88888.00 2007-01-24 00:48:36.405 024 18182.52 58.51 52690.18 88888.00 2007-01-24 00:48:36.905 024 18182.52 58.52 52690.22 88888.00 2007-01-24 00:48:37.405 024 18182.65 58.57 52690.21 88888.00 2007-01-24 00:48:37.905 024 18182.75 58.55 52690.12 88888.00 2007-01-24 00:48:38.405 024 18182.66 58.51 52690.10 88888.00 2007-01-24 00:48:38.905 024 18182.55 58.45 52690.03 88888.00 2007-01-24 00:48:39.405 024 18182.61 58.48 52690.00 88888.00 2007-01-24 00:48:39.905 024 18182.74 58.48 52690.03 88888.00 2007-01-24 00:48:40.405 024 18182.65 58.53 52690.09 88888.00 2007-01-24 00:48:40.905 024 18182.51 58.55 52689.98 88888.00 2007-01-24 00:48:41.405 024 18182.50 58.55 52689.91 88888.00 2007-01-24 00:48:41.905 024 18182.54 58.55 52690.01 88888.00 2007-01-24 00:48:42.405 024 18182.50 58.58 52690.06 88888.00 2007-01-24 00:48:42.905 024 18182.55 58.58 52690.01 88888.00 2007-01-24 00:48:43.405 024 18182.62 58.59 52689.98 88888.00 2007-01-24 00:48:43.905 024 18182.73 58.59 52690.01 88888.00 2007-01-24 00:48:44.405 024 18182.69 58.56 52690.10 88888.00 2007-01-24 00:48:44.905 024 18182.63 58.54 52690.17 88888.00 2007-01-24 00:48:45.405 024 18182.62 58.54 52690.28 88888.00 2007-01-24 00:48:45.905 024 18182.55 58.50 52690.24 88888.00 2007-01-24 00:48:46.405 024 18182.53 58.49 52690.22 88888.00 2007-01-24 00:48:46.905 024 18182.59 58.53 52690.23 88888.00 2007-01-24 00:48:47.405 024 18182.70 58.56 52690.17 88888.00 2007-01-24 00:48:47.905 024 18182.58 58.53 52690.25 88888.00 2007-01-24 00:48:48.405 024 18182.58 58.55 52690.32 88888.00 2007-01-24 00:48:48.905 024 18182.60 58.52 52690.30 88888.00 2007-01-24 00:48:49.405 024 18182.64 58.50 52690.28 88888.00 2007-01-24 00:48:49.905 024 18182.61 58.53 52690.32 88888.00 2007-01-24 00:48:50.405 024 18182.54 58.51 52690.31 88888.00 2007-01-24 00:48:50.905 024 18182.65 58.52 52690.24 88888.00 2007-01-24 00:48:51.405 024 18182.55 58.49 52690.22 88888.00 2007-01-24 00:48:51.905 024 18182.51 58.55 52690.30 88888.00 2007-01-24 00:48:52.405 024 18182.51 58.52 52690.20 88888.00 2007-01-24 00:48:52.905 024 18182.48 58.50 52690.13 88888.00 2007-01-24 00:48:53.405 024 18182.43 58.54 52690.10 88888.00 2007-01-24 00:48:53.905 024 18182.36 58.57 52690.19 88888.00 2007-01-24 00:48:54.405 024 18182.43 58.57 52690.19 88888.00 2007-01-24 00:48:54.905 024 18182.47 58.55 52690.11 88888.00 2007-01-24 00:48:55.405 024 18182.36 58.55 52690.09 88888.00 2007-01-24 00:48:55.905 024 18182.38 58.56 52690.18 88888.00 2007-01-24 00:48:56.405 024 18182.37 58.42 52690.29 88888.00 2007-01-24 00:48:56.905 024 18182.44 58.44 52690.26 88888.00 2007-01-24 00:48:57.405 024 18182.57 58.61 52690.29 88888.00 2007-01-24 00:48:57.905 024 18182.51 58.65 52690.24 88888.00 2007-01-24 00:48:58.405 024 18182.51 58.61 52690.28 88888.00 2007-01-24 00:48:58.905 024 18182.57 58.62 52690.31 88888.00 2007-01-24 00:48:59.405 024 18182.66 58.66 52690.26 88888.00 2007-01-24 00:48:59.905 024 18182.64 58.62 52690.13 88888.00 2007-01-24 00:49:00.405 024 18182.57 58.62 52690.12 88888.00 2007-01-24 00:49:00.905 024 18182.59 58.56 52690.20 88888.00 2007-01-24 00:49:01.405 024 18182.57 58.59 52690.18 88888.00 2007-01-24 00:49:01.905 024 18182.52 58.64 52690.14 88888.00 2007-01-24 00:49:02.405 024 18182.60 58.62 52690.23 88888.00 2007-01-24 00:49:02.905 024 18182.57 58.66 52690.23 88888.00 2007-01-24 00:49:03.405 024 18182.61 58.67 52690.20 88888.00 2007-01-24 00:49:03.905 024 18182.40 58.70 52690.18 88888.00 2007-01-24 00:49:04.405 024 18182.39 58.65 52690.23 88888.00 2007-01-24 00:49:04.905 024 18182.51 58.68 52690.29 88888.00 2007-01-24 00:49:05.405 024 18182.54 58.74 52690.37 88888.00 2007-01-24 00:49:05.905 024 18182.49 58.74 52690.40 88888.00 2007-01-24 00:49:06.405 024 18182.48 58.67 52690.42 88888.00 2007-01-24 00:49:06.905 024 18182.36 58.59 52690.41 88888.00 2007-01-24 00:49:07.405 024 18182.50 58.63 52690.32 88888.00 2007-01-24 00:49:07.905 024 18182.51 58.65 52690.28 88888.00 2007-01-24 00:49:08.405 024 18182.48 58.66 52690.25 88888.00 2007-01-24 00:49:08.905 024 18182.47 58.65 52690.35 88888.00 2007-01-24 00:49:09.405 024 18182.38 58.71 52690.36 88888.00 2007-01-24 00:49:09.905 024 18182.38 58.67 52690.36 88888.00 2007-01-24 00:49:10.405 024 18182.38 58.64 52690.25 88888.00 2007-01-24 00:49:10.905 024 18182.30 58.67 52690.22 88888.00 2007-01-24 00:49:11.405 024 18182.29 58.78 52690.26 88888.00 2007-01-24 00:49:11.905 024 18182.22 58.79 52690.26 88888.00 2007-01-24 00:49:12.405 024 18182.24 58.75 52690.21 88888.00 2007-01-24 00:49:12.905 024 18182.25 58.73 52690.18 88888.00 2007-01-24 00:49:13.405 024 18182.19 58.68 52690.29 88888.00 2007-01-24 00:49:13.905 024 18182.31 58.62 52690.23 88888.00 2007-01-24 00:49:14.405 024 18182.30 58.58 52690.11 88888.00 2007-01-24 00:49:14.905 024 18182.20 58.53 52690.16 88888.00 2007-01-24 00:49:15.405 024 18182.18 58.54 52690.22 88888.00 2007-01-24 00:49:15.905 024 18182.20 58.63 52690.18 88888.00 2007-01-24 00:49:16.405 024 18182.24 58.65 52690.13 88888.00 2007-01-24 00:49:16.905 024 18182.28 58.64 52690.13 88888.00 2007-01-24 00:49:17.405 024 18182.28 58.65 52690.17 88888.00 2007-01-24 00:49:17.905 024 18182.25 58.59 52690.22 88888.00 2007-01-24 00:49:18.405 024 18182.41 58.57 52690.09 88888.00 2007-01-24 00:49:18.905 024 18182.33 58.64 52690.05 88888.00 2007-01-24 00:49:19.405 024 18182.46 58.75 52690.16 88888.00 2007-01-24 00:49:19.905 024 18182.46 58.77 52690.26 88888.00 2007-01-24 00:49:20.405 024 18182.51 58.76 52690.26 88888.00 2007-01-24 00:49:20.905 024 18182.59 58.79 52690.25 88888.00 2007-01-24 00:49:21.405 024 18182.52 58.73 52690.16 88888.00 2007-01-24 00:49:21.905 024 18182.52 58.66 52690.23 88888.00 2007-01-24 00:49:22.405 024 18182.57 58.59 52690.30 88888.00 2007-01-24 00:49:22.905 024 18182.52 58.72 52690.30 88888.00 2007-01-24 00:49:23.405 024 18182.52 58.72 52690.26 88888.00 2007-01-24 00:49:23.905 024 18182.57 58.62 52690.30 88888.00 2007-01-24 00:49:24.405 024 18182.60 58.61 52690.28 88888.00 2007-01-24 00:49:24.905 024 18182.53 58.58 52690.24 88888.00 2007-01-24 00:49:25.405 024 18182.54 58.57 52690.21 88888.00 2007-01-24 00:49:25.905 024 18182.55 58.69 52690.25 88888.00 2007-01-24 00:49:26.405 024 18182.54 58.68 52690.40 88888.00 2007-01-24 00:49:26.905 024 18182.55 58.65 52690.33 88888.00 2007-01-24 00:49:27.405 024 18182.55 58.58 52690.29 88888.00 2007-01-24 00:49:27.905 024 18182.63 58.56 52690.13 88888.00 2007-01-24 00:49:28.405 024 18182.59 58.66 52690.22 88888.00 2007-01-24 00:49:28.905 024 18182.52 58.59 52690.29 88888.00 2007-01-24 00:49:29.405 024 18182.52 58.59 52690.17 88888.00 2007-01-24 00:49:29.905 024 18182.58 58.62 52690.19 88888.00 2007-01-24 00:49:30.405 024 18182.52 58.58 52690.18 88888.00 2007-01-24 00:49:30.905 024 18182.46 58.63 52690.16 88888.00 2007-01-24 00:49:31.405 024 18182.68 58.57 52690.20 88888.00 2007-01-24 00:49:31.905 024 18182.73 58.54 52690.16 88888.00 2007-01-24 00:49:32.405 024 18182.59 58.63 52690.23 88888.00 2007-01-24 00:49:32.905 024 18182.59 58.67 52690.21 88888.00 2007-01-24 00:49:33.405 024 18182.59 58.74 52690.26 88888.00 2007-01-24 00:49:33.905 024 18182.55 58.75 52690.23 88888.00 2007-01-24 00:49:34.405 024 18182.60 58.74 52690.25 88888.00 2007-01-24 00:49:34.905 024 18182.55 58.74 52690.20 88888.00 2007-01-24 00:49:35.405 024 18182.72 58.72 52690.26 88888.00 2007-01-24 00:49:35.905 024 18182.72 58.69 52690.34 88888.00 2007-01-24 00:49:36.405 024 18182.66 58.72 52690.29 88888.00 2007-01-24 00:49:36.905 024 18182.65 58.76 52690.32 88888.00 2007-01-24 00:49:37.405 024 18182.60 58.70 52690.23 88888.00 2007-01-24 00:49:37.905 024 18182.64 58.63 52690.20 88888.00 2007-01-24 00:49:38.405 024 18182.69 58.65 52690.18 88888.00 2007-01-24 00:49:38.905 024 18182.73 58.71 52690.23 88888.00 2007-01-24 00:49:39.405 024 18182.72 58.72 52690.21 88888.00 2007-01-24 00:49:39.905 024 18182.81 58.67 52690.28 88888.00 2007-01-24 00:49:40.405 024 18182.66 58.66 52690.36 88888.00 2007-01-24 00:49:40.905 024 18182.53 58.64 52690.41 88888.00 2007-01-24 00:49:41.405 024 18182.59 58.68 52690.38 88888.00 2007-01-24 00:49:41.905 024 18182.72 58.69 52690.35 88888.00 2007-01-24 00:49:42.405 024 18182.72 58.73 52690.31 88888.00 2007-01-24 00:49:42.905 024 18182.55 58.81 52690.35 88888.00 2007-01-24 00:49:43.405 024 18182.49 58.80 52690.26 88888.00 2007-01-24 00:49:43.905 024 18182.64 58.71 52690.34 88888.00 2007-01-24 00:49:44.405 024 18182.65 58.66 52690.37 88888.00 2007-01-24 00:49:44.905 024 18182.73 58.70 52690.22 88888.00 2007-01-24 00:49:45.405 024 18182.62 58.73 52690.26 88888.00 2007-01-24 00:49:45.905 024 18182.73 58.78 52690.43 88888.00 2007-01-24 00:49:46.405 024 18182.69 58.83 52690.41 88888.00 2007-01-24 00:49:46.905 024 18182.75 58.77 52690.46 88888.00 2007-01-24 00:49:47.405 024 18182.84 58.75 52690.44 88888.00 2007-01-24 00:49:47.905 024 18182.90 58.78 52690.43 88888.00 2007-01-24 00:49:48.405 024 18182.69 58.69 52690.43 88888.00 2007-01-24 00:49:48.905 024 18182.76 58.71 52690.44 88888.00 2007-01-24 00:49:49.405 024 18182.74 58.70 52690.35 88888.00 2007-01-24 00:49:49.905 024 18182.69 58.73 52690.38 88888.00 2007-01-24 00:49:50.405 024 18182.72 58.76 52690.28 88888.00 2007-01-24 00:49:50.905 024 18182.65 58.73 52690.26 88888.00 2007-01-24 00:49:51.405 024 18182.77 58.66 52690.19 88888.00 2007-01-24 00:49:51.905 024 18182.64 58.65 52690.18 88888.00 2007-01-24 00:49:52.405 024 18182.44 58.68 52690.18 88888.00 2007-01-24 00:49:52.905 024 18182.75 58.73 52690.24 88888.00 2007-01-24 00:49:53.405 024 18183.31 58.64 52690.37 88888.00 2007-01-24 00:49:53.905 024 18182.77 58.53 52690.32 88888.00 2007-01-24 00:49:54.405 024 18182.57 58.55 52690.34 88888.00 2007-01-24 00:49:54.905 024 18182.49 58.62 52690.36 88888.00 2007-01-24 00:49:55.405 024 18182.44 58.63 52690.29 88888.00 2007-01-24 00:49:55.905 024 18182.42 58.58 52690.29 88888.00 2007-01-24 00:49:56.405 024 18182.49 58.64 52690.23 88888.00 2007-01-24 00:49:56.905 024 18182.47 58.67 52690.34 88888.00 2007-01-24 00:49:57.405 024 18182.58 58.57 52690.30 88888.00 2007-01-24 00:49:57.905 024 18182.63 58.62 52690.29 88888.00 2007-01-24 00:49:58.405 024 18182.70 58.69 52690.40 88888.00 2007-01-24 00:49:58.905 024 18182.55 58.65 52690.36 88888.00 2007-01-24 00:49:59.405 024 18182.55 58.58 52690.35 88888.00 2007-01-24 00:49:59.905 024 18182.64 58.56 52690.32 88888.00 2007-01-24 00:50:00.405 024 18182.58 58.51 52690.32 88888.00 2007-01-24 00:50:00.905 024 18182.52 58.55 52690.32 88888.00 2007-01-24 00:50:01.405 024 18182.55 58.59 52690.41 88888.00 2007-01-24 00:50:01.905 024 18182.55 58.61 52690.42 88888.00 2007-01-24 00:50:02.405 024 18182.59 58.66 52690.38 88888.00 2007-01-24 00:50:02.905 024 18182.59 58.67 52690.37 88888.00 2007-01-24 00:50:03.405 024 18182.51 58.69 52690.42 88888.00 2007-01-24 00:50:03.905 024 18182.53 58.71 52690.40 88888.00 2007-01-24 00:50:04.405 024 18182.69 58.67 52690.35 88888.00 2007-01-24 00:50:04.905 024 18182.60 58.66 52690.28 88888.00 2007-01-24 00:50:05.405 024 18182.55 58.70 52690.36 88888.00 2007-01-24 00:50:05.905 024 18182.59 58.75 52690.35 88888.00 2007-01-24 00:50:06.405 024 18182.55 58.70 52690.29 88888.00 2007-01-24 00:50:06.905 024 18182.61 58.54 52690.24 88888.00 2007-01-24 00:50:07.405 024 18182.71 58.64 52690.34 88888.00 2007-01-24 00:50:07.905 024 18182.53 58.64 52690.41 88888.00 2007-01-24 00:50:08.405 024 18182.47 58.58 52690.45 88888.00 2007-01-24 00:50:08.905 024 18182.48 58.59 52690.49 88888.00 2007-01-24 00:50:09.405 024 18182.46 58.68 52690.42 88888.00 2007-01-24 00:50:09.905 024 18182.46 58.71 52690.25 88888.00 2007-01-24 00:50:10.405 024 18182.61 58.68 52690.19 88888.00 2007-01-24 00:50:10.905 024 18182.48 58.72 52690.26 88888.00 2007-01-24 00:50:11.405 024 18182.46 58.75 52690.25 88888.00 2007-01-24 00:50:11.905 024 18182.43 58.78 52690.14 88888.00 2007-01-24 00:50:12.405 024 18182.46 58.74 52690.21 88888.00 2007-01-24 00:50:12.905 024 18182.49 58.66 52690.22 88888.00 2007-01-24 00:50:13.405 024 18182.50 58.72 52690.33 88888.00 2007-01-24 00:50:13.905 024 18182.50 58.75 52690.34 88888.00 2007-01-24 00:50:14.405 024 18182.51 58.71 52690.35 88888.00 2007-01-24 00:50:14.905 024 18182.49 58.70 52690.34 88888.00 2007-01-24 00:50:15.405 024 18182.61 58.69 52690.37 88888.00 2007-01-24 00:50:15.905 024 18182.66 58.68 52690.42 88888.00 2007-01-24 00:50:16.405 024 18182.69 58.71 52690.48 88888.00 2007-01-24 00:50:16.905 024 18182.51 58.76 52690.36 88888.00 2007-01-24 00:50:17.405 024 18182.44 58.67 52690.33 88888.00 2007-01-24 00:50:17.905 024 18182.61 58.67 52690.40 88888.00 2007-01-24 00:50:18.405 024 18182.63 58.78 52690.26 88888.00 2007-01-24 00:50:18.905 024 18182.69 58.78 52690.20 88888.00 2007-01-24 00:50:19.405 024 18182.73 58.73 52690.33 88888.00 2007-01-24 00:50:19.905 024 18182.72 58.72 52690.37 88888.00 2007-01-24 00:50:20.405 024 18182.70 58.81 52690.36 88888.00 2007-01-24 00:50:20.905 024 18182.59 58.84 52690.34 88888.00 2007-01-24 00:50:21.405 024 18182.65 58.82 52690.35 88888.00 2007-01-24 00:50:21.905 024 18182.55 58.81 52690.26 88888.00 2007-01-24 00:50:22.405 024 18182.54 58.76 52690.28 88888.00 2007-01-24 00:50:22.905 024 18182.59 58.68 52690.35 88888.00 2007-01-24 00:50:23.405 024 18182.53 58.72 52690.44 88888.00 2007-01-24 00:50:23.905 024 18182.51 58.74 52690.48 88888.00 2007-01-24 00:50:24.405 024 18182.50 58.81 52690.41 88888.00 2007-01-24 00:50:24.905 024 18182.50 58.80 52690.26 88888.00 2007-01-24 00:50:25.405 024 18182.55 58.77 52690.31 88888.00 2007-01-24 00:50:25.905 024 18182.53 58.79 52690.41 88888.00 2007-01-24 00:50:26.405 024 18182.61 58.82 52690.42 88888.00 2007-01-24 00:50:26.905 024 18182.60 58.81 52690.37 88888.00 2007-01-24 00:50:27.405 024 18182.79 58.79 52690.32 88888.00 2007-01-24 00:50:27.905 024 18182.70 58.74 52690.40 88888.00 2007-01-24 00:50:28.405 024 18182.59 58.67 52690.34 88888.00 2007-01-24 00:50:28.905 024 18182.60 58.64 52690.30 88888.00 2007-01-24 00:50:29.405 024 18182.61 58.66 52690.34 88888.00 2007-01-24 00:50:29.905 024 18182.46 58.75 52690.46 88888.00 2007-01-24 00:50:30.405 024 18182.47 58.78 52690.43 88888.00 2007-01-24 00:50:30.905 024 18182.63 58.87 52690.55 88888.00 2007-01-24 00:50:31.405 024 18182.65 58.90 52690.66 88888.00 2007-01-24 00:50:31.905 024 18182.63 58.89 52690.61 88888.00 2007-01-24 00:50:32.405 024 18182.59 58.81 52690.51 88888.00 2007-01-24 00:50:32.905 024 18182.46 58.82 52690.52 88888.00 2007-01-24 00:50:33.405 024 18182.36 58.83 52690.54 88888.00 2007-01-24 00:50:33.905 024 18182.46 58.78 52690.53 88888.00 2007-01-24 00:50:34.405 024 18182.49 58.67 52690.42 88888.00 2007-01-24 00:50:34.905 024 18182.42 58.64 52690.45 88888.00 2007-01-24 00:50:35.405 024 18182.42 58.73 52690.42 88888.00 2007-01-24 00:50:35.905 024 18182.33 58.74 52690.38 88888.00 2007-01-24 00:50:36.405 024 18182.40 58.68 52690.41 88888.00 2007-01-24 00:50:36.905 024 18182.37 58.65 52690.45 88888.00 2007-01-24 00:50:37.405 024 18182.46 58.66 52690.33 88888.00 2007-01-24 00:50:37.905 024 18182.42 58.59 52690.20 88888.00 2007-01-24 00:50:38.402 024 18182.33 58.72 52690.12 88888.00 2007-01-24 00:50:38.902 024 18182.41 58.75 52690.17 88888.00 2007-01-24 00:50:39.402 024 18182.37 58.79 52690.09 88888.00 2007-01-24 00:50:39.902 024 18182.41 58.83 52690.16 88888.00 2007-01-24 00:50:40.402 024 18182.46 58.88 52690.22 88888.00 2007-01-24 00:50:40.902 024 18182.38 58.87 52690.25 88888.00 2007-01-24 00:50:41.402 024 18182.41 58.89 52690.29 88888.00 2007-01-24 00:50:41.902 024 18182.38 58.83 52690.20 88888.00 2007-01-24 00:50:42.402 024 18182.39 58.66 52690.10 88888.00 2007-01-24 00:50:42.902 024 18182.31 58.71 52690.11 88888.00 2007-01-24 00:50:43.402 024 18182.30 58.84 52690.14 88888.00 2007-01-24 00:50:43.902 024 18182.32 58.82 52690.20 88888.00 2007-01-24 00:50:44.402 024 18182.38 58.89 52690.23 88888.00 2007-01-24 00:50:44.902 024 18182.38 58.90 52690.31 88888.00 2007-01-24 00:50:45.402 024 18182.48 58.88 52690.31 88888.00 2007-01-24 00:50:45.902 024 18182.48 58.85 52690.24 88888.00 2007-01-24 00:50:46.402 024 18182.48 58.82 52690.24 88888.00 2007-01-24 00:50:46.902 024 18182.31 58.88 52690.22 88888.00 2007-01-24 00:50:47.402 024 18182.39 58.87 52690.34 88888.00 2007-01-24 00:50:47.902 024 18182.41 58.90 52690.29 88888.00 2007-01-24 00:50:48.402 024 18182.46 58.89 52690.31 88888.00 2007-01-24 00:50:48.902 024 18182.51 58.82 52690.37 88888.00 2007-01-24 00:50:49.402 024 18182.57 58.86 52690.31 88888.00 2007-01-24 00:50:49.902 024 18182.60 58.88 52690.26 88888.00 2007-01-24 00:50:50.402 024 18182.65 58.95 52690.29 88888.00 2007-01-24 00:50:50.902 024 18182.68 58.96 52690.40 88888.00 2007-01-24 00:50:51.402 024 18182.70 58.87 52690.44 88888.00 2007-01-24 00:50:51.902 024 18182.74 58.88 52690.38 88888.00 2007-01-24 00:50:52.402 024 18182.65 58.84 52690.35 88888.00 2007-01-24 00:50:52.902 024 18182.54 58.83 52690.40 88888.00 2007-01-24 00:50:53.402 024 18182.51 58.82 52690.32 88888.00 2007-01-24 00:50:53.902 024 18182.48 58.84 52690.35 88888.00 2007-01-24 00:50:54.402 024 18182.48 58.87 52690.33 88888.00 2007-01-24 00:50:54.902 024 18182.53 59.00 52690.32 88888.00 2007-01-24 00:50:55.402 024 18182.52 59.04 52690.37 88888.00 2007-01-24 00:50:55.902 024 18182.51 58.96 52690.37 88888.00 2007-01-24 00:50:56.402 024 18182.59 58.92 52690.29 88888.00 2007-01-24 00:50:56.902 024 18182.72 58.88 52690.29 88888.00 2007-01-24 00:50:57.402 024 18182.65 58.86 52690.32 88888.00 2007-01-24 00:50:57.902 024 18182.69 58.90 52690.36 88888.00 2007-01-24 00:50:58.402 024 18182.52 58.87 52690.30 88888.00 2007-01-24 00:50:58.902 024 18182.63 58.84 52690.31 88888.00 2007-01-24 00:50:59.402 024 18182.60 58.86 52690.31 88888.00 2007-01-24 00:50:59.902 024 18182.61 58.79 52690.22 88888.00 2007-01-24 00:51:00.402 024 18182.50 58.86 52690.20 88888.00 2007-01-24 00:51:00.902 024 18182.53 58.89 52690.24 88888.00 2007-01-24 00:51:01.402 024 18182.59 58.90 52690.22 88888.00 2007-01-24 00:51:01.902 024 18182.66 58.91 52690.23 88888.00 2007-01-24 00:51:02.402 024 18182.61 58.91 52690.28 88888.00 2007-01-24 00:51:02.902 024 18182.61 58.91 52690.31 88888.00 2007-01-24 00:51:03.402 024 18182.59 58.85 52690.37 88888.00 2007-01-24 00:51:03.902 024 18182.71 58.87 52690.35 88888.00 2007-01-24 00:51:04.402 024 18182.77 58.92 52690.26 88888.00 2007-01-24 00:51:04.902 024 18182.61 58.91 52690.18 88888.00 2007-01-24 00:51:05.402 024 18182.63 58.91 52690.11 88888.00 2007-01-24 00:51:05.902 024 18182.82 58.89 52690.24 88888.00 2007-01-24 00:51:06.402 024 18182.83 58.88 52690.28 88888.00 2007-01-24 00:51:06.902 024 18182.77 58.77 52690.25 88888.00 2007-01-24 00:51:07.402 024 18182.70 58.78 52690.25 88888.00 2007-01-24 00:51:07.902 024 18182.79 58.84 52690.18 88888.00 2007-01-24 00:51:08.402 024 18182.84 58.92 52690.21 88888.00 2007-01-24 00:51:08.902 024 18182.80 58.94 52690.26 88888.00 2007-01-24 00:51:09.402 024 18182.72 58.89 52690.18 88888.00 2007-01-24 00:51:09.902 024 18182.66 58.92 52690.09 88888.00 2007-01-24 00:51:10.402 024 18182.61 58.91 52690.03 88888.00 2007-01-24 00:51:10.902 024 18182.59 58.89 52690.18 88888.00 2007-01-24 00:51:11.402 024 18182.62 58.87 52690.29 88888.00 2007-01-24 00:51:11.902 024 18182.58 58.88 52690.28 88888.00 2007-01-24 00:51:12.402 024 18182.64 58.86 52690.23 88888.00 2007-01-24 00:51:12.902 024 18182.59 58.72 52690.19 88888.00 2007-01-24 00:51:13.402 024 18182.50 58.76 52690.22 88888.00 2007-01-24 00:51:13.902 024 18182.50 58.78 52690.25 88888.00 2007-01-24 00:51:14.402 024 18182.64 58.83 52690.26 88888.00 2007-01-24 00:51:14.902 024 18182.65 58.84 52690.24 88888.00 2007-01-24 00:51:15.402 024 18182.63 58.76 52690.31 88888.00 2007-01-24 00:51:15.902 024 18182.62 58.74 52690.31 88888.00 2007-01-24 00:51:16.402 024 18182.59 58.77 52690.25 88888.00 2007-01-24 00:51:16.902 024 18182.70 58.83 52690.21 88888.00 2007-01-24 00:51:17.402 024 18182.69 58.86 52690.16 88888.00 2007-01-24 00:51:17.902 024 18182.63 58.87 52690.02 88888.00 2007-01-24 00:51:18.402 024 18182.68 58.94 52690.02 88888.00 2007-01-24 00:51:18.902 024 18182.69 58.90 52690.07 88888.00 2007-01-24 00:51:19.402 024 18182.66 58.82 52690.18 88888.00 2007-01-24 00:51:19.902 024 18182.61 58.84 52690.14 88888.00 2007-01-24 00:51:20.402 024 18182.82 58.86 52690.19 88888.00 2007-01-24 00:51:20.902 024 18182.74 58.87 52690.22 88888.00 2007-01-24 00:51:21.402 024 18182.69 58.85 52690.19 88888.00 2007-01-24 00:51:21.902 024 18182.69 58.82 52690.14 88888.00 2007-01-24 00:51:22.402 024 18182.65 58.80 52690.11 88888.00 2007-01-24 00:51:22.902 024 18182.68 58.76 52690.09 88888.00 2007-01-24 00:51:23.402 024 18182.81 58.81 52690.05 88888.00 2007-01-24 00:51:23.902 024 18182.81 58.95 52690.05 88888.00 2007-01-24 00:51:24.402 024 18182.81 58.90 52690.13 88888.00 2007-01-24 00:51:24.902 024 18182.80 58.85 52690.18 88888.00 2007-01-24 00:51:25.402 024 18182.87 58.86 52690.12 88888.00 2007-01-24 00:51:25.902 024 18182.93 58.90 52690.03 88888.00 2007-01-24 00:51:26.402 024 18182.96 58.81 52690.05 88888.00 2007-01-24 00:51:26.902 024 18182.92 58.82 52689.99 88888.00 2007-01-24 00:51:27.402 024 18182.98 58.90 52689.91 88888.00 2007-01-24 00:51:27.902 024 18182.98 58.95 52689.96 88888.00 2007-01-24 00:51:28.402 024 18182.92 58.94 52689.97 88888.00 2007-01-24 00:51:28.902 024 18182.80 58.94 52690.08 88888.00 2007-01-24 00:51:29.402 024 18182.88 58.88 52690.05 88888.00 2007-01-24 00:51:29.902 024 18182.90 58.95 52690.11 88888.00 2007-01-24 00:51:30.402 024 18182.96 58.97 52690.12 88888.00 2007-01-24 00:51:30.902 024 18182.87 59.00 52690.12 88888.00 2007-01-24 00:51:31.402 024 18182.85 58.90 52690.08 88888.00 2007-01-24 00:51:31.902 024 18182.85 58.85 52689.98 88888.00 2007-01-24 00:51:32.402 024 18182.80 58.84 52690.03 88888.00 2007-01-24 00:51:32.902 024 18182.80 58.83 52690.11 88888.00 2007-01-24 00:51:33.402 024 18182.70 58.84 52690.20 88888.00 2007-01-24 00:51:33.902 024 18182.75 58.89 52690.25 88888.00 2007-01-24 00:51:34.402 024 18182.79 58.97 52690.25 88888.00 2007-01-24 00:51:34.902 024 18182.76 59.01 52690.23 88888.00 2007-01-24 00:51:35.402 024 18182.68 58.96 52690.21 88888.00 2007-01-24 00:51:35.902 024 18182.77 58.90 52690.14 88888.00 2007-01-24 00:51:36.402 024 18182.95 59.00 52690.25 88888.00 2007-01-24 00:51:36.902 024 18183.00 58.96 52690.19 88888.00 2007-01-24 00:51:37.402 024 18183.04 58.87 52690.35 88888.00 2007-01-24 00:51:37.902 024 18183.01 58.81 52690.36 88888.00 2007-01-24 00:51:38.402 024 18182.94 58.80 52690.32 88888.00 2007-01-24 00:51:38.902 024 18183.00 58.86 52690.31 88888.00 2007-01-24 00:51:39.402 024 18183.04 58.80 52690.32 88888.00 2007-01-24 00:51:39.902 024 18182.84 58.81 52690.41 88888.00 2007-01-24 00:51:40.402 024 18182.75 58.77 52690.42 88888.00 2007-01-24 00:51:40.902 024 18182.75 58.84 52690.33 88888.00 2007-01-24 00:51:41.402 024 18182.81 58.83 52690.26 88888.00 2007-01-24 00:51:41.902 024 18182.76 58.79 52690.21 88888.00 2007-01-24 00:51:42.402 024 18182.77 58.83 52690.23 88888.00 2007-01-24 00:51:42.902 024 18182.70 58.91 52690.18 88888.00 2007-01-24 00:51:43.402 024 18182.61 58.94 52690.21 88888.00 2007-01-24 00:51:43.902 024 18182.71 58.94 52690.33 88888.00 2007-01-24 00:51:44.402 024 18182.88 58.81 52690.36 88888.00 2007-01-24 00:51:44.902 024 18182.77 58.84 52690.35 88888.00 2007-01-24 00:51:45.402 024 18182.68 58.88 52690.29 88888.00 2007-01-24 00:51:45.902 024 18182.72 58.82 52690.22 88888.00 2007-01-24 00:51:46.402 024 18182.71 58.77 52690.16 88888.00 2007-01-24 00:51:46.902 024 18182.86 58.64 52690.21 88888.00 2007-01-24 00:51:47.402 024 18182.82 58.67 52690.23 88888.00 2007-01-24 00:51:47.902 024 18182.69 58.72 52690.17 88888.00 2007-01-24 00:51:48.402 024 18182.73 58.76 52690.17 88888.00 2007-01-24 00:51:48.902 024 18182.66 58.82 52690.17 88888.00 2007-01-24 00:51:49.402 024 18182.74 58.84 52690.24 88888.00 2007-01-24 00:51:49.902 024 18182.62 58.78 52690.26 88888.00 2007-01-24 00:51:50.402 024 18182.81 58.88 52690.25 88888.00 2007-01-24 00:51:50.902 024 18182.82 58.91 52690.25 88888.00 2007-01-24 00:51:51.402 024 18182.68 58.92 52690.16 88888.00 2007-01-24 00:51:51.902 024 18182.79 58.95 52690.11 88888.00 2007-01-24 00:51:52.402 024 18182.85 58.97 52690.12 88888.00 2007-01-24 00:51:52.902 024 18182.77 58.91 52690.12 88888.00 2007-01-24 00:51:53.402 024 18182.68 58.91 52690.21 88888.00 2007-01-24 00:51:53.902 024 18182.70 58.86 52690.14 88888.00 2007-01-24 00:51:54.402 024 18182.68 58.86 52690.14 88888.00 2007-01-24 00:51:54.902 024 18182.64 58.85 52690.14 88888.00 2007-01-24 00:51:55.402 024 18182.69 58.81 52690.30 88888.00 2007-01-24 00:51:55.902 024 18182.80 58.82 52690.25 88888.00 2007-01-24 00:51:56.402 024 18182.88 58.86 52690.34 88888.00 2007-01-24 00:51:56.902 024 18182.86 59.05 52690.34 88888.00 2007-01-24 00:51:57.402 024 18182.85 59.07 52690.30 88888.00 2007-01-24 00:51:57.902 024 18182.88 58.96 52690.26 88888.00 2007-01-24 00:51:58.402 024 18182.94 59.04 52690.25 88888.00 2007-01-24 00:51:58.902 024 18182.90 59.07 52690.07 88888.00 2007-01-24 00:51:59.402 024 18182.91 59.03 52690.09 88888.00 2007-01-24 00:51:59.902 024 18182.90 59.06 52690.21 88888.00 2007-01-24 00:52:00.402 024 18182.82 59.06 52690.23 88888.00 2007-01-24 00:52:00.902 024 18182.76 58.95 52690.19 88888.00 2007-01-24 00:52:01.402 024 18182.85 58.99 52690.07 88888.00 2007-01-24 00:52:01.902 024 18182.85 59.03 52690.03 88888.00 2007-01-24 00:52:02.402 024 18182.82 58.91 52690.05 88888.00 2007-01-24 00:52:02.902 024 18182.91 58.94 52690.02 88888.00 2007-01-24 00:52:03.402 024 18182.90 58.85 52690.05 88888.00 2007-01-24 00:52:03.902 024 18182.81 58.85 52690.11 88888.00 2007-01-24 00:52:04.402 024 18182.76 58.89 52690.16 88888.00 2007-01-24 00:52:04.902 024 18182.79 58.88 52690.28 88888.00 2007-01-24 00:52:05.402 024 18182.65 58.95 52690.30 88888.00 2007-01-24 00:52:05.902 024 18182.63 58.97 52690.26 88888.00 2007-01-24 00:52:06.402 024 18182.58 58.90 52690.23 88888.00 2007-01-24 00:52:06.902 024 18182.63 58.82 52690.16 88888.00 2007-01-24 00:52:07.402 024 18182.84 58.80 52690.03 88888.00 2007-01-24 00:52:07.902 024 18182.80 58.79 52690.05 88888.00 2007-01-24 00:52:08.402 024 18182.68 58.86 52690.02 88888.00 2007-01-24 00:52:08.902 024 18182.61 58.85 52690.02 88888.00 2007-01-24 00:52:09.402 024 18182.57 58.84 52690.00 88888.00 2007-01-24 00:52:09.902 024 18182.61 58.79 52689.95 88888.00 2007-01-24 00:52:10.402 024 18182.62 58.80 52690.01 88888.00 2007-01-24 00:52:10.902 024 18182.65 58.90 52690.11 88888.00 2007-01-24 00:52:11.402 024 18182.53 58.96 52690.24 88888.00 2007-01-24 00:52:11.902 024 18182.51 59.02 52690.33 88888.00 2007-01-24 00:52:12.402 024 18182.52 58.95 52690.35 88888.00 2007-01-24 00:52:12.902 024 18182.51 58.86 52690.24 88888.00 2007-01-24 00:52:13.402 024 18182.61 58.84 52690.22 88888.00 2007-01-24 00:52:13.902 024 18182.61 58.88 52690.09 88888.00 2007-01-24 00:52:14.402 024 18182.55 58.88 52690.11 88888.00 2007-01-24 00:52:14.902 024 18182.65 58.91 52689.95 88888.00 2007-01-24 00:52:15.402 024 18182.83 58.94 52689.99 88888.00 2007-01-24 00:52:15.902 024 18182.80 58.90 52690.16 88888.00 2007-01-24 00:52:16.402 024 18182.82 58.92 52690.18 88888.00 2007-01-24 00:52:16.902 024 18182.77 58.99 52690.17 88888.00 2007-01-24 00:52:17.402 024 18182.75 58.96 52690.10 88888.00 2007-01-24 00:52:17.902 024 18182.80 58.91 52690.09 88888.00 2007-01-24 00:52:18.402 024 18182.68 58.89 52690.02 88888.00 2007-01-24 00:52:18.902 024 18182.60 58.87 52690.07 88888.00 2007-01-24 00:52:19.402 024 18182.69 58.88 52690.12 88888.00 2007-01-24 00:52:19.902 024 18182.65 58.90 52690.09 88888.00 2007-01-24 00:52:20.402 024 18182.63 58.97 52690.14 88888.00 2007-01-24 00:52:20.902 024 18182.61 58.94 52690.16 88888.00 2007-01-24 00:52:21.402 024 18182.71 58.90 52690.18 88888.00 2007-01-24 00:52:21.902 024 18182.68 58.92 52690.24 88888.00 2007-01-24 00:52:22.402 024 18182.86 58.85 52690.30 88888.00 2007-01-24 00:52:22.902 024 18182.81 58.79 52690.43 88888.00 2007-01-24 00:52:23.402 024 18182.80 58.79 52690.41 88888.00 2007-01-24 00:52:23.902 024 18182.80 58.87 52690.38 88888.00 2007-01-24 00:52:24.402 024 18182.86 58.85 52690.38 88888.00 2007-01-24 00:52:24.902 024 18182.84 58.82 52690.38 88888.00 2007-01-24 00:52:25.402 024 18182.70 58.77 52690.34 88888.00 2007-01-24 00:52:25.902 024 18182.41 58.87 52690.36 88888.00 2007-01-24 00:52:26.402 024 18182.47 58.85 52690.44 88888.00 2007-01-24 00:52:26.902 024 18182.54 58.83 52690.38 88888.00 2007-01-24 00:52:27.402 024 18182.44 58.87 52690.37 88888.00 2007-01-24 00:52:27.902 024 18182.48 58.91 52690.41 88888.00 2007-01-24 00:52:28.402 024 18182.54 58.98 52690.38 88888.00 2007-01-24 00:52:28.902 024 18182.40 58.99 52690.41 88888.00 2007-01-24 00:52:29.402 024 18182.52 58.99 52690.36 88888.00 2007-01-24 00:52:29.902 024 18182.48 58.91 52690.36 88888.00 2007-01-24 00:52:30.402 024 18182.55 58.95 52690.43 88888.00 2007-01-24 00:52:30.902 024 18182.57 58.90 52690.38 88888.00 2007-01-24 00:52:31.402 024 18182.53 58.99 52690.23 88888.00 2007-01-24 00:52:31.902 024 18182.50 59.06 52690.12 88888.00 2007-01-24 00:52:32.402 024 18182.53 59.04 52690.12 88888.00 2007-01-24 00:52:32.902 024 18182.58 58.94 52690.21 88888.00 2007-01-24 00:52:33.402 024 18182.66 58.92 52690.23 88888.00 2007-01-24 00:52:33.902 024 18182.61 58.99 52690.25 88888.00 2007-01-24 00:52:34.402 024 18182.66 58.91 52690.24 88888.00 2007-01-24 00:52:34.902 024 18182.61 58.83 52690.22 88888.00 2007-01-24 00:52:35.402 024 18182.68 58.87 52690.29 88888.00 2007-01-24 00:52:35.902 024 18182.69 58.90 52690.23 88888.00 2007-01-24 00:52:36.402 024 18182.75 58.89 52690.19 88888.00 2007-01-24 00:52:36.902 024 18182.65 58.96 52690.28 88888.00 2007-01-24 00:52:37.402 024 18182.70 58.94 52690.31 88888.00 2007-01-24 00:52:37.902 024 18182.68 58.92 52690.29 88888.00 2007-01-24 00:52:38.402 024 18182.73 58.89 52690.33 88888.00 2007-01-24 00:52:38.902 024 18182.84 58.95 52690.28 88888.00 2007-01-24 00:52:39.402 024 18182.81 58.95 52690.28 88888.00 2007-01-24 00:52:39.902 024 18182.86 58.92 52690.24 88888.00 2007-01-24 00:52:40.402 024 18182.88 58.88 52690.36 88888.00 2007-01-24 00:52:40.902 024 18182.86 58.92 52690.45 88888.00 2007-01-24 00:52:41.402 024 18182.81 58.85 52690.52 88888.00 2007-01-24 00:52:41.902 024 18182.75 58.91 52690.53 88888.00 2007-01-24 00:52:42.402 024 18182.85 58.97 52690.44 88888.00 2007-01-24 00:52:42.902 024 18182.86 58.92 52690.38 88888.00 2007-01-24 00:52:43.402 024 18182.91 58.82 52690.43 88888.00 2007-01-24 00:52:43.902 024 18182.84 58.79 52690.42 88888.00 2007-01-24 00:52:44.402 024 18182.87 58.85 52690.42 88888.00 2007-01-24 00:52:44.902 024 18182.91 58.88 52690.44 88888.00 2007-01-24 00:52:45.402 024 18182.80 58.82 52690.37 88888.00 2007-01-24 00:52:45.902 024 18182.74 58.81 52690.38 88888.00 2007-01-24 00:52:46.402 024 18182.70 58.85 52690.40 88888.00 2007-01-24 00:52:46.902 024 18182.59 58.91 52690.45 88888.00 2007-01-24 00:52:47.402 024 18182.63 58.88 52690.47 88888.00 2007-01-24 00:52:47.902 024 18182.60 58.83 52690.45 88888.00 2007-01-24 00:52:48.402 024 18182.70 58.83 52690.37 88888.00 2007-01-24 00:52:48.902 024 18182.62 58.84 52690.35 88888.00 2007-01-24 00:52:49.402 024 18182.59 58.82 52690.40 88888.00 2007-01-24 00:52:49.902 024 18182.63 58.94 52690.33 88888.00 2007-01-24 00:52:50.402 024 18182.77 58.75 52690.30 88888.00 2007-01-24 00:52:50.902 024 18182.86 58.72 52690.38 88888.00 2007-01-24 00:52:51.402 024 18182.83 58.76 52690.43 88888.00 2007-01-24 00:52:51.902 024 18182.81 58.80 52690.41 88888.00 2007-01-24 00:52:52.402 024 18182.75 58.72 52690.33 88888.00 2007-01-24 00:52:52.902 024 18182.68 58.74 52690.25 88888.00 2007-01-24 00:52:53.402 024 18182.62 58.83 52690.30 88888.00 2007-01-24 00:52:53.902 024 18182.58 58.68 52690.28 88888.00 2007-01-24 00:52:54.402 024 18182.61 58.67 52690.31 88888.00 2007-01-24 00:52:54.902 024 18182.60 58.66 52690.29 88888.00 2007-01-24 00:52:55.402 024 18182.77 58.68 52690.33 88888.00 2007-01-24 00:52:55.902 024 18182.57 58.74 52690.28 88888.00 2007-01-24 00:52:56.402 024 18182.48 58.64 52690.36 88888.00 2007-01-24 00:52:56.902 024 18182.46 58.68 52690.30 88888.00 2007-01-24 00:52:57.402 024 18182.38 58.77 52690.25 88888.00 2007-01-24 00:52:57.902 024 18182.42 58.82 52690.20 88888.00 2007-01-24 00:52:58.402 024 18182.42 58.79 52690.14 88888.00 2007-01-24 00:52:58.902 024 18182.46 58.76 52690.24 88888.00 2007-01-24 00:52:59.402 024 18182.43 58.75 52690.19 88888.00 2007-01-24 00:52:59.902 024 18182.38 58.68 52690.08 88888.00 2007-01-24 00:53:00.402 024 18182.60 58.78 52690.20 88888.00 2007-01-24 00:53:00.902 024 18182.60 58.78 52690.26 88888.00 2007-01-24 00:53:01.402 024 18182.69 58.77 52690.30 88888.00 2007-01-24 00:53:01.902 024 18182.69 58.75 52690.30 88888.00 2007-01-24 00:53:02.402 024 18182.55 58.75 52690.30 88888.00 2007-01-24 00:53:02.902 024 18182.57 58.74 52690.22 88888.00 2007-01-24 00:53:03.402 024 18182.54 58.76 52690.21 88888.00 2007-01-24 00:53:03.902 024 18182.66 58.69 52690.23 88888.00 2007-01-24 00:53:04.402 024 18182.65 58.67 52690.28 88888.00 2007-01-24 00:53:04.902 024 18182.71 58.78 52690.32 88888.00 2007-01-24 00:53:05.402 024 18182.64 58.81 52690.31 88888.00 2007-01-24 00:53:05.902 024 18182.52 58.72 52690.34 88888.00 2007-01-24 00:53:06.402 024 18182.66 58.72 52690.28 88888.00 2007-01-24 00:53:06.902 024 18182.81 58.74 52690.36 88888.00 2007-01-24 00:53:07.402 024 18182.86 58.68 52690.41 88888.00 2007-01-24 00:53:07.902 024 18182.64 58.68 52690.42 88888.00 2007-01-24 00:53:08.402 024 18182.60 58.72 52690.42 88888.00 2007-01-24 00:53:08.902 024 18182.61 58.70 52690.38 88888.00 2007-01-24 00:53:09.402 024 18182.69 58.74 52690.25 88888.00 2007-01-24 00:53:09.902 024 18182.59 58.69 52690.28 88888.00 2007-01-24 00:53:10.402 024 18182.57 58.63 52690.37 88888.00 2007-01-24 00:53:10.902 024 18182.58 58.70 52690.42 88888.00 2007-01-24 00:53:11.402 024 18182.65 58.68 52690.41 88888.00 2007-01-24 00:53:11.902 024 18182.60 58.68 52690.33 88888.00 2007-01-24 00:53:12.402 024 18182.62 58.63 52690.42 88888.00 2007-01-24 00:53:12.902 024 18182.60 58.65 52690.53 88888.00 2007-01-24 00:53:13.402 024 18182.39 58.71 52690.52 88888.00 2007-01-24 00:53:13.902 024 18182.43 58.70 52690.42 88888.00 2007-01-24 00:53:14.402 024 18182.31 58.73 52690.38 88888.00 2007-01-24 00:53:14.902 024 18182.30 58.76 52690.44 88888.00 2007-01-24 00:53:15.402 024 18182.38 58.82 52690.37 88888.00 2007-01-24 00:53:15.902 024 18182.43 58.79 52690.40 88888.00 2007-01-24 00:53:16.402 024 18182.57 58.81 52690.31 88888.00 2007-01-24 00:53:16.902 024 18182.55 58.81 52690.30 88888.00 2007-01-24 00:53:17.402 024 18182.51 58.82 52690.32 88888.00 2007-01-24 00:53:17.902 024 18182.40 58.74 52690.40 88888.00 2007-01-24 00:53:18.402 024 18182.49 58.66 52690.46 88888.00 2007-01-24 00:53:18.902 024 18182.43 58.58 52690.43 88888.00 2007-01-24 00:53:19.402 024 18182.27 58.68 52690.43 88888.00 2007-01-24 00:53:19.902 024 18182.28 58.76 52690.35 88888.00 2007-01-24 00:53:20.402 024 18182.36 58.67 52690.34 88888.00 2007-01-24 00:53:20.902 024 18182.38 58.65 52690.33 88888.00 2007-01-24 00:53:21.402 024 18182.42 58.72 52690.32 88888.00 2007-01-24 00:53:21.902 024 18182.44 58.77 52690.36 88888.00 2007-01-24 00:53:22.402 024 18182.42 58.78 52690.38 88888.00 2007-01-24 00:53:22.902 024 18182.53 58.80 52690.37 88888.00 2007-01-24 00:53:23.402 024 18182.46 58.83 52690.45 88888.00 2007-01-24 00:53:23.902 024 18182.32 58.80 52690.42 88888.00 2007-01-24 00:53:24.402 024 18182.33 58.82 52690.35 88888.00 2007-01-24 00:53:24.902 024 18182.42 58.77 52690.25 88888.00 2007-01-24 00:53:25.402 024 18182.37 58.78 52690.29 88888.00 2007-01-24 00:53:25.902 024 18182.33 58.88 52690.36 88888.00 2007-01-24 00:53:26.402 024 18182.41 58.85 52690.33 88888.00 2007-01-24 00:53:26.902 024 18182.44 58.85 52690.22 88888.00 2007-01-24 00:53:27.402 024 18182.40 58.77 52690.29 88888.00 2007-01-24 00:53:27.902 024 18182.33 58.74 52690.30 88888.00 2007-01-24 00:53:28.402 024 18182.32 58.76 52690.35 88888.00 2007-01-24 00:53:28.902 024 18182.30 58.75 52690.43 88888.00 2007-01-24 00:53:29.402 024 18182.32 58.69 52690.42 88888.00 2007-01-24 00:53:29.902 024 18182.26 58.72 52690.53 88888.00 2007-01-24 00:53:30.402 024 18182.14 58.74 52690.49 88888.00 2007-01-24 00:53:30.902 024 18182.13 58.73 52690.46 88888.00 2007-01-24 00:53:31.402 024 18182.18 58.72 52690.48 88888.00 2007-01-24 00:53:31.902 024 18182.17 58.61 52690.42 88888.00 2007-01-24 00:53:32.402 024 18182.18 58.64 52690.34 88888.00 2007-01-24 00:53:32.902 024 18182.25 58.62 52690.46 88888.00 2007-01-24 00:53:33.402 024 18182.25 58.57 52690.45 88888.00 2007-01-24 00:53:33.902 024 18182.35 58.53 52690.35 88888.00 2007-01-24 00:53:34.402 024 18182.38 58.53 52690.26 88888.00 2007-01-24 00:53:34.902 024 18182.39 58.56 52690.22 88888.00 2007-01-24 00:53:35.402 024 18182.26 58.50 52690.29 88888.00 2007-01-24 00:53:35.902 024 18182.21 58.57 52690.41 88888.00 2007-01-24 00:53:36.402 024 18182.17 58.57 52690.43 88888.00 2007-01-24 00:53:36.902 024 18182.20 58.53 52690.35 88888.00 2007-01-24 00:53:37.402 024 18182.17 58.62 52690.36 88888.00 2007-01-24 00:53:37.902 024 18182.24 58.57 52690.37 88888.00 2007-01-24 00:53:38.402 024 18182.28 58.59 52690.33 88888.00 2007-01-24 00:53:38.902 024 18182.40 58.64 52690.29 88888.00 2007-01-24 00:53:39.402 024 18182.32 58.57 52690.40 88888.00 2007-01-24 00:53:39.902 024 18182.20 58.57 52690.43 88888.00 2007-01-24 00:53:40.402 024 18182.18 58.63 52690.48 88888.00 2007-01-24 00:53:40.902 024 18182.21 58.62 52690.33 88888.00 2007-01-24 00:53:41.402 024 18182.26 58.57 52690.18 88888.00 2007-01-24 00:53:41.902 024 18182.29 58.61 52690.24 88888.00 2007-01-24 00:53:42.402 024 18182.20 58.62 52690.28 88888.00 2007-01-24 00:53:42.902 024 18182.17 58.63 52690.26 88888.00 2007-01-24 00:53:43.402 024 18182.16 58.64 52690.35 88888.00 2007-01-24 00:53:43.902 024 18182.19 58.66 52690.42 88888.00 2007-01-24 00:53:44.402 024 18182.20 58.66 52690.32 88888.00 2007-01-24 00:53:44.902 024 18182.22 58.68 52690.21 88888.00 2007-01-24 00:53:45.402 024 18182.20 58.63 52690.19 88888.00 2007-01-24 00:53:45.902 024 18182.27 58.61 52690.25 88888.00 2007-01-24 00:53:46.402 024 18182.33 58.53 52690.23 88888.00 2007-01-24 00:53:46.902 024 18182.22 58.52 52690.24 88888.00 2007-01-24 00:53:47.402 024 18182.11 58.59 52690.34 88888.00 2007-01-24 00:53:47.902 024 18182.19 58.61 52690.28 88888.00 2007-01-24 00:53:48.402 024 18182.24 58.55 52690.36 88888.00 2007-01-24 00:53:48.902 024 18182.24 58.47 52690.41 88888.00 2007-01-24 00:53:49.402 024 18182.20 58.52 52690.42 88888.00 2007-01-24 00:53:49.902 024 18182.28 58.55 52690.33 88888.00 2007-01-24 00:53:50.402 024 18182.24 58.58 52690.20 88888.00 2007-01-24 00:53:50.902 024 18182.33 58.54 52690.33 88888.00 2007-01-24 00:53:51.402 024 18182.41 58.62 52690.29 88888.00 2007-01-24 00:53:51.902 024 18182.40 58.67 52690.24 88888.00 2007-01-24 00:53:52.402 024 18182.40 58.65 52690.18 88888.00 2007-01-24 00:53:52.902 024 18182.31 58.56 52690.06 88888.00 2007-01-24 00:53:53.402 024 18182.31 58.56 52689.97 88888.00 2007-01-24 00:53:53.902 024 18182.30 58.61 52689.91 88888.00 2007-01-24 00:53:54.402 024 18182.31 58.59 52689.96 88888.00 2007-01-24 00:53:54.902 024 18182.28 58.49 52689.89 88888.00 2007-01-24 00:53:55.402 024 18182.29 58.50 52689.90 88888.00 2007-01-24 00:53:55.902 024 18182.33 58.50 52690.02 88888.00 2007-01-24 00:53:56.402 024 18182.37 58.37 52690.01 88888.00 2007-01-24 00:53:56.902 024 18182.31 58.59 52689.98 88888.00 2007-01-24 00:53:57.402 024 18182.28 58.75 52690.08 88888.00 2007-01-24 00:53:57.902 024 18182.24 58.77 52690.17 88888.00 2007-01-24 00:53:58.402 024 18182.39 58.73 52690.12 88888.00 2007-01-24 00:53:58.902 024 18182.33 58.66 52690.11 88888.00 2007-01-24 00:53:59.402 024 18182.27 58.66 52690.21 88888.00 2007-01-24 00:53:59.902 024 18182.33 58.63 52690.29 88888.00 2007-01-24 00:54:00.402 024 18182.30 58.63 52690.37 88888.00 2007-01-24 00:54:00.902 024 18182.25 58.69 52690.34 88888.00 2007-01-24 00:54:01.402 024 18182.30 58.62 52690.33 88888.00 2007-01-24 00:54:01.902 024 18182.38 58.57 52690.38 88888.00 2007-01-24 00:54:02.402 024 18182.31 58.57 52690.44 88888.00 2007-01-24 00:54:02.902 024 18182.32 58.59 52690.45 88888.00 2007-01-24 00:54:03.402 024 18182.28 58.61 52690.37 88888.00 2007-01-24 00:54:03.902 024 18182.26 58.54 52690.42 88888.00 2007-01-24 00:54:04.402 024 18182.30 58.57 52690.36 88888.00 2007-01-24 00:54:04.902 024 18182.39 58.58 52690.37 88888.00 2007-01-24 00:54:05.402 024 18182.39 58.61 52690.46 88888.00 2007-01-24 00:54:05.902 024 18182.35 58.64 52690.45 88888.00 2007-01-24 00:54:06.402 024 18182.22 58.59 52690.44 88888.00 2007-01-24 00:54:06.902 024 18182.24 58.65 52690.37 88888.00 2007-01-24 00:54:07.402 024 18182.14 58.67 52690.28 88888.00 2007-01-24 00:54:07.902 024 18182.10 58.67 52690.29 88888.00 2007-01-24 00:54:08.402 024 18182.11 58.67 52690.33 88888.00 2007-01-24 00:54:08.902 024 18182.26 58.68 52690.30 88888.00 2007-01-24 00:54:09.402 024 18182.19 58.63 52690.28 88888.00 2007-01-24 00:54:09.902 024 18182.16 58.61 52690.32 88888.00 2007-01-24 00:54:10.402 024 18182.08 58.62 52690.31 88888.00 2007-01-24 00:54:10.902 024 18182.08 58.67 52690.37 88888.00 2007-01-24 00:54:11.402 024 18182.24 58.69 52690.25 88888.00 2007-01-24 00:54:11.902 024 18182.16 58.71 52690.08 88888.00 2007-01-24 00:54:12.402 024 18182.08 58.78 52690.14 88888.00 2007-01-24 00:54:12.902 024 18182.09 58.84 52690.26 88888.00 2007-01-24 00:54:13.402 024 18182.18 58.76 52690.34 88888.00 2007-01-24 00:54:13.902 024 18182.16 58.80 52690.42 88888.00 2007-01-24 00:54:14.402 024 18182.15 58.78 52690.43 88888.00 2007-01-24 00:54:14.902 024 18182.18 58.80 52690.48 88888.00 2007-01-24 00:54:15.402 024 18182.17 58.76 52690.47 88888.00 2007-01-24 00:54:15.902 024 18182.28 58.77 52690.46 88888.00 2007-01-24 00:54:16.402 024 18182.25 58.83 52690.52 88888.00 2007-01-24 00:54:16.902 024 18182.24 58.82 52690.51 88888.00 2007-01-24 00:54:17.402 024 18182.19 58.73 52690.45 88888.00 2007-01-24 00:54:17.902 024 18182.22 58.69 52690.33 88888.00 2007-01-24 00:54:18.402 024 18182.19 58.69 52690.35 88888.00 2007-01-24 00:54:18.902 024 18182.22 58.66 52690.34 88888.00 2007-01-24 00:54:19.402 024 18182.24 58.69 52690.43 88888.00 2007-01-24 00:54:19.902 024 18182.27 58.61 52690.49 88888.00 2007-01-24 00:54:20.402 024 18182.28 58.70 52690.48 88888.00 2007-01-24 00:54:20.902 024 18182.18 58.72 52690.48 88888.00 2007-01-24 00:54:21.402 024 18182.11 58.64 52690.49 88888.00 2007-01-24 00:54:21.902 024 18182.15 58.65 52690.42 88888.00 2007-01-24 00:54:22.402 024 18182.05 58.67 52690.35 88888.00 2007-01-24 00:54:22.902 024 18182.04 58.66 52690.30 88888.00 2007-01-24 00:54:23.402 024 18182.10 58.66 52690.33 88888.00 2007-01-24 00:54:23.902 024 18182.20 58.59 52690.35 88888.00 2007-01-24 00:54:24.402 024 18182.27 58.65 52690.32 88888.00 2007-01-24 00:54:24.902 024 18182.11 58.71 52690.34 88888.00 2007-01-24 00:54:25.402 024 18182.13 58.66 52690.29 88888.00 2007-01-24 00:54:25.902 024 18182.13 58.58 52690.32 88888.00 2007-01-24 00:54:26.402 024 18182.14 58.56 52690.42 88888.00 2007-01-24 00:54:26.902 024 18182.30 58.62 52690.31 88888.00 2007-01-24 00:54:27.402 024 18182.27 58.59 52690.23 88888.00 2007-01-24 00:54:27.902 024 18182.21 58.63 52690.19 88888.00 2007-01-24 00:54:28.402 024 18182.16 58.66 52690.19 88888.00 2007-01-24 00:54:28.902 024 18182.20 58.74 52690.20 88888.00 2007-01-24 00:54:29.402 024 18182.27 58.78 52690.29 88888.00 2007-01-24 00:54:29.902 024 18182.37 58.77 52690.19 88888.00 2007-01-24 00:54:30.402 024 18182.41 58.71 52690.16 88888.00 2007-01-24 00:54:30.902 024 18182.15 58.62 52690.19 88888.00 2007-01-24 00:54:31.402 024 18182.18 58.67 52690.21 88888.00 2007-01-24 00:54:31.902 024 18182.31 58.69 52690.26 88888.00 2007-01-24 00:54:32.402 024 18182.29 58.68 52690.25 88888.00 2007-01-24 00:54:32.902 024 18182.31 58.71 52690.30 88888.00 2007-01-24 00:54:33.402 024 18182.33 58.72 52690.35 88888.00 2007-01-24 00:54:33.902 024 18182.35 58.69 52690.46 88888.00 2007-01-24 00:54:34.402 024 18182.33 58.67 52690.30 88888.00 2007-01-24 00:54:34.902 024 18182.29 58.69 52690.31 88888.00 2007-01-24 00:54:35.402 024 18182.22 58.75 52690.18 88888.00 2007-01-24 00:54:35.902 024 18182.22 58.76 52690.20 88888.00 2007-01-24 00:54:36.402 024 18182.27 58.81 52690.24 88888.00 2007-01-24 00:54:36.902 024 18182.20 58.76 52690.24 88888.00 2007-01-24 00:54:37.402 024 18182.14 58.78 52690.26 88888.00 2007-01-24 00:54:37.902 024 18182.18 58.76 52690.25 88888.00 2007-01-24 00:54:38.402 024 18182.15 58.80 52690.23 88888.00 2007-01-24 00:54:38.902 024 18182.15 58.83 52690.10 88888.00 2007-01-24 00:54:39.402 024 18182.22 58.82 52690.06 88888.00 2007-01-24 00:54:39.902 024 18182.24 58.82 52690.09 88888.00 2007-01-24 00:54:40.402 024 18182.22 58.89 52690.21 88888.00 2007-01-24 00:54:40.902 024 18182.24 58.87 52690.12 88888.00 2007-01-24 00:54:41.402 024 18182.30 58.76 52690.18 88888.00 2007-01-24 00:54:41.902 024 18182.25 58.70 52690.17 88888.00 2007-01-24 00:54:42.402 024 18182.24 58.69 52690.12 88888.00 2007-01-24 00:54:42.902 024 18182.21 58.73 52690.13 88888.00 2007-01-24 00:54:43.402 024 18182.27 58.65 52690.14 88888.00 2007-01-24 00:54:43.902 024 18182.32 58.67 52690.11 88888.00 2007-01-24 00:54:44.402 024 18182.24 58.68 52690.14 88888.00 2007-01-24 00:54:44.902 024 18182.08 58.68 52690.14 88888.00 2007-01-24 00:54:45.402 024 18182.13 58.68 52690.34 88888.00 2007-01-24 00:54:45.902 024 18182.13 58.78 52690.31 88888.00 2007-01-24 00:54:46.402 024 18182.09 58.73 52690.24 88888.00 2007-01-24 00:54:46.902 024 18182.14 58.71 52690.17 88888.00 2007-01-24 00:54:47.402 024 18182.22 58.67 52690.10 88888.00 2007-01-24 00:54:47.902 024 18182.17 58.62 52690.17 88888.00 2007-01-24 00:54:48.402 024 18182.17 58.58 52690.18 88888.00 2007-01-24 00:54:48.902 024 18182.20 58.58 52690.10 88888.00 2007-01-24 00:54:49.402 024 18182.21 58.64 52690.14 88888.00 2007-01-24 00:54:49.902 024 18182.30 58.61 52690.32 88888.00 2007-01-24 00:54:50.402 024 18182.20 58.67 52690.40 88888.00 2007-01-24 00:54:50.902 024 18182.13 58.62 52690.42 88888.00 2007-01-24 00:54:51.402 024 18182.08 58.63 52690.38 88888.00 2007-01-24 00:54:51.902 024 18182.05 58.64 52690.29 88888.00 2007-01-24 00:54:52.402 024 18182.05 58.73 52690.29 88888.00 2007-01-24 00:54:52.902 024 18182.07 58.68 52690.32 88888.00 2007-01-24 00:54:53.402 024 18182.03 58.64 52690.24 88888.00 2007-01-24 00:54:53.902 024 18182.16 58.64 52690.13 88888.00 2007-01-24 00:54:54.402 024 18182.22 58.78 52690.09 88888.00 2007-01-24 00:54:54.902 024 18182.25 58.80 52690.07 88888.00 2007-01-24 00:54:55.402 024 18182.33 58.78 52690.17 88888.00 2007-01-24 00:54:55.902 024 18182.37 58.74 52690.21 88888.00 2007-01-24 00:54:56.402 024 18182.32 58.76 52690.23 88888.00 2007-01-24 00:54:56.902 024 18182.31 58.75 52690.26 88888.00 2007-01-24 00:54:57.402 024 18182.40 58.75 52690.23 88888.00 2007-01-24 00:54:57.902 024 18182.26 58.70 52690.19 88888.00 2007-01-24 00:54:58.402 024 18182.30 58.74 52690.09 88888.00 2007-01-24 00:54:58.902 024 18182.37 58.73 52690.17 88888.00 2007-01-24 00:54:59.402 024 18182.36 58.65 52690.21 88888.00 2007-01-24 00:54:59.902 024 18182.27 58.56 52690.23 88888.00 2007-01-24 00:55:00.402 024 18182.25 58.53 52690.19 88888.00 2007-01-24 00:55:00.902 024 18182.32 58.59 52690.20 88888.00 2007-01-24 00:55:01.402 024 18182.32 58.66 52690.18 88888.00 2007-01-24 00:55:01.902 024 18182.28 58.63 52690.13 88888.00 2007-01-24 00:55:02.402 024 18182.38 58.53 52690.19 88888.00 2007-01-24 00:55:02.902 024 18182.39 58.57 52690.19 88888.00 2007-01-24 00:55:03.402 024 18182.38 58.65 52690.16 88888.00 2007-01-24 00:55:03.902 024 18182.37 58.66 52690.07 88888.00 2007-01-24 00:55:04.402 024 18182.48 58.55 52690.17 88888.00 2007-01-24 00:55:04.902 024 18182.53 58.58 52690.20 88888.00 2007-01-24 00:55:05.402 024 18182.52 58.59 52690.10 88888.00 2007-01-24 00:55:05.902 024 18182.49 58.57 52690.09 88888.00 2007-01-24 00:55:06.402 024 18182.63 58.70 52690.09 88888.00 2007-01-24 00:55:06.902 024 18182.57 58.69 52690.10 88888.00 2007-01-24 00:55:07.402 024 18182.43 58.66 52690.20 88888.00 2007-01-24 00:55:07.902 024 18182.36 58.66 52690.18 88888.00 2007-01-24 00:55:08.402 024 18182.32 58.64 52690.24 88888.00 2007-01-24 00:55:08.902 024 18182.21 58.50 52690.25 88888.00 2007-01-24 00:55:09.402 024 18182.22 58.35 52690.18 88888.00 2007-01-24 00:55:09.902 024 18182.18 58.55 52690.18 88888.00 2007-01-24 00:55:10.402 024 18182.16 58.63 52690.18 88888.00 2007-01-24 00:55:10.902 024 18182.19 58.74 52690.23 88888.00 2007-01-24 00:55:11.402 024 18182.18 58.84 52690.20 88888.00 2007-01-24 00:55:11.902 024 18182.18 58.82 52690.13 88888.00 2007-01-24 00:55:12.402 024 18182.24 58.79 52690.12 88888.00 2007-01-24 00:55:12.902 024 18182.29 58.80 52690.18 88888.00 2007-01-24 00:55:13.402 024 18182.28 58.84 52690.16 88888.00 2007-01-24 00:55:13.902 024 18182.35 58.83 52690.12 88888.00 2007-01-24 00:55:14.402 024 18182.31 58.88 52690.10 88888.00 2007-01-24 00:55:14.902 024 18182.41 58.88 52690.12 88888.00 2007-01-24 00:55:15.402 024 18182.51 58.83 52690.12 88888.00 2007-01-24 00:55:15.902 024 18182.43 58.81 52690.24 88888.00 2007-01-24 00:55:16.402 024 18182.33 58.78 52690.25 88888.00 2007-01-24 00:55:16.902 024 18182.28 58.77 52690.19 88888.00 2007-01-24 00:55:17.402 024 18182.25 58.76 52690.16 88888.00 2007-01-24 00:55:17.902 024 18182.10 58.72 52690.23 88888.00 2007-01-24 00:55:18.402 024 18182.13 58.63 52690.21 88888.00 2007-01-24 00:55:18.902 024 18182.27 58.61 52690.03 88888.00 2007-01-24 00:55:19.402 024 18182.44 58.67 52690.14 88888.00 2007-01-24 00:55:19.902 024 18182.33 58.68 52690.30 88888.00 2007-01-24 00:55:20.402 024 18182.24 58.72 52690.24 88888.00 2007-01-24 00:55:20.902 024 18182.19 58.74 52690.11 88888.00 2007-01-24 00:55:21.402 024 18182.13 58.73 52690.14 88888.00 2007-01-24 00:55:21.902 024 18182.13 58.64 52690.16 88888.00 2007-01-24 00:55:22.402 024 18182.18 58.69 52690.16 88888.00 2007-01-24 00:55:22.902 024 18182.24 58.70 52690.17 88888.00 2007-01-24 00:55:23.402 024 18182.25 58.70 52690.20 88888.00 2007-01-24 00:55:23.902 024 18182.21 58.63 52690.18 88888.00 2007-01-24 00:55:24.402 024 18182.24 58.59 52690.24 88888.00 2007-01-24 00:55:24.902 024 18182.18 58.68 52690.17 88888.00 2007-01-24 00:55:25.402 024 18182.24 58.66 52690.22 88888.00 2007-01-24 00:55:25.902 024 18182.29 58.67 52690.23 88888.00 2007-01-24 00:55:26.402 024 18182.26 58.73 52690.20 88888.00 2007-01-24 00:55:26.902 024 18182.38 58.74 52690.20 88888.00 2007-01-24 00:55:27.402 024 18182.32 58.72 52690.18 88888.00 2007-01-24 00:55:27.902 024 18182.32 58.72 52690.14 88888.00 2007-01-24 00:55:28.402 024 18182.37 58.73 52690.12 88888.00 2007-01-24 00:55:28.902 024 18182.24 58.77 52690.24 88888.00 2007-01-24 00:55:29.402 024 18182.24 58.78 52690.25 88888.00 2007-01-24 00:55:29.902 024 18182.33 58.83 52690.16 88888.00 2007-01-24 00:55:30.402 024 18182.38 58.77 52690.18 88888.00 2007-01-24 00:55:30.902 024 18182.39 58.71 52690.17 88888.00 2007-01-24 00:55:31.402 024 18182.33 58.75 52690.18 88888.00 2007-01-24 00:55:31.902 024 18182.30 58.63 52690.20 88888.00 2007-01-24 00:55:32.402 024 18182.37 58.49 52690.21 88888.00 2007-01-24 00:55:32.902 024 18182.40 58.50 52690.26 88888.00 2007-01-24 00:55:33.402 024 18182.39 58.59 52690.31 88888.00 2007-01-24 00:55:33.902 024 18182.36 58.73 52690.30 88888.00 2007-01-24 00:55:34.402 024 18182.22 58.72 52690.30 88888.00 2007-01-24 00:55:34.902 024 18182.18 58.72 52690.30 88888.00 2007-01-24 00:55:35.402 024 18182.24 58.69 52690.22 88888.00 2007-01-24 00:55:35.902 024 18182.36 58.68 52690.21 88888.00 2007-01-24 00:55:36.402 024 18182.38 58.71 52690.34 88888.00 2007-01-24 00:55:36.902 024 18182.46 58.77 52690.36 88888.00 2007-01-24 00:55:37.402 024 18182.47 58.74 52690.37 88888.00 2007-01-24 00:55:37.902 024 18182.39 58.70 52690.24 88888.00 2007-01-24 00:55:38.402 024 18182.32 58.71 52690.25 88888.00 2007-01-24 00:55:38.902 024 18182.36 58.68 52690.31 88888.00 2007-01-24 00:55:39.402 024 18182.39 58.66 52690.31 88888.00 2007-01-24 00:55:39.902 024 18182.48 58.59 52690.41 88888.00 2007-01-24 00:55:40.402 024 18182.58 58.65 52690.43 88888.00 2007-01-24 00:55:40.902 024 18182.53 58.68 52690.42 88888.00 2007-01-24 00:55:41.402 024 18182.47 58.73 52690.47 88888.00 2007-01-24 00:55:41.902 024 18182.55 58.71 52690.56 88888.00 2007-01-24 00:55:42.402 024 18182.53 58.59 52690.61 88888.00 2007-01-24 00:55:42.902 024 18182.55 58.63 52690.57 88888.00 2007-01-24 00:55:43.402 024 18182.61 58.68 52690.46 88888.00 2007-01-24 00:55:43.902 024 18182.51 58.59 52690.48 88888.00 2007-01-24 00:55:44.402 024 18182.51 58.58 52690.42 88888.00 2007-01-24 00:55:44.902 024 18182.60 58.66 52690.36 88888.00 2007-01-24 00:55:45.402 024 18182.53 58.72 52690.46 88888.00 2007-01-24 00:55:45.902 024 18182.57 58.67 52690.45 88888.00 2007-01-24 00:55:46.402 024 18182.68 58.66 52690.45 88888.00 2007-01-24 00:55:46.902 024 18182.62 58.58 52690.45 88888.00 2007-01-24 00:55:47.402 024 18182.63 58.59 52690.47 88888.00 2007-01-24 00:55:47.902 024 18182.58 58.63 52690.51 88888.00 2007-01-24 00:55:48.402 024 18182.68 58.61 52690.47 88888.00 2007-01-24 00:55:48.902 024 18182.54 58.55 52690.59 88888.00 2007-01-24 00:55:49.402 024 18182.55 58.66 52690.54 88888.00 2007-01-24 00:55:49.902 024 18182.54 58.64 52690.40 88888.00 2007-01-24 00:55:50.402 024 18182.48 58.58 52690.44 88888.00 2007-01-24 00:55:50.902 024 18182.39 58.63 52690.35 88888.00 2007-01-24 00:55:51.402 024 18182.42 58.57 52690.37 88888.00 2007-01-24 00:55:51.902 024 18182.43 58.53 52690.35 88888.00 2007-01-24 00:55:52.402 024 18182.42 58.61 52690.43 88888.00 2007-01-24 00:55:52.902 024 18182.33 58.69 52690.44 88888.00 2007-01-24 00:55:53.402 024 18182.38 58.68 52690.42 88888.00 2007-01-24 00:55:53.902 024 18182.35 58.74 52690.51 88888.00 2007-01-24 00:55:54.402 024 18182.41 58.73 52690.54 88888.00 2007-01-24 00:55:54.902 024 18182.40 58.74 52690.46 88888.00 2007-01-24 00:55:55.402 024 18182.38 58.76 52690.47 88888.00 2007-01-24 00:55:55.902 024 18182.36 58.77 52690.49 88888.00 2007-01-24 00:55:56.402 024 18182.40 58.79 52690.49 88888.00 2007-01-24 00:55:56.902 024 18182.47 58.75 52690.68 88888.00 2007-01-24 00:55:57.402 024 18182.49 58.72 52690.57 88888.00 2007-01-24 00:55:57.902 024 18182.37 58.73 52690.53 88888.00 2007-01-24 00:55:58.402 024 18182.31 58.68 52690.45 88888.00 2007-01-24 00:55:58.902 024 18182.48 58.70 52690.35 88888.00 2007-01-24 00:55:59.402 024 18182.43 58.72 52690.26 88888.00 2007-01-24 00:55:59.902 024 18182.36 58.81 52690.24 88888.00 2007-01-24 00:56:00.402 024 18182.27 58.80 52690.37 88888.00 2007-01-24 00:56:00.902 024 18182.35 58.71 52690.41 88888.00 2007-01-24 00:56:01.402 024 18182.41 58.74 52690.40 88888.00 2007-01-24 00:56:01.902 024 18182.35 58.75 52690.44 88888.00 2007-01-24 00:56:02.402 024 18182.29 58.74 52690.48 88888.00 2007-01-24 00:56:02.902 024 18182.28 58.72 52690.59 88888.00 2007-01-24 00:56:03.402 024 18182.35 58.70 52690.58 88888.00 2007-01-24 00:56:03.902 024 18182.36 58.72 52690.53 88888.00 2007-01-24 00:56:04.402 024 18182.35 58.74 52690.43 88888.00 2007-01-24 00:56:04.902 024 18182.33 58.64 52690.30 88888.00 2007-01-24 00:56:05.402 024 18182.38 58.56 52690.30 88888.00 2007-01-24 00:56:05.902 024 18182.29 58.50 52690.31 88888.00 2007-01-24 00:56:06.402 024 18182.29 58.51 52690.36 88888.00 2007-01-24 00:56:06.902 024 18182.37 58.66 52690.44 88888.00 2007-01-24 00:56:07.402 024 18182.37 58.70 52690.49 88888.00 2007-01-24 00:56:07.902 024 18182.43 58.63 52690.59 88888.00 2007-01-24 00:56:08.402 024 18182.41 58.66 52690.68 88888.00 2007-01-24 00:56:08.902 024 18182.32 58.65 52690.57 88888.00 2007-01-24 00:56:09.402 024 18182.31 58.62 52690.57 88888.00 2007-01-24 00:56:09.902 024 18182.73 58.68 52690.54 88888.00 2007-01-24 00:56:10.402 024 18182.52 58.70 52690.53 88888.00 2007-01-24 00:56:10.902 024 18182.39 58.73 52690.45 88888.00 2007-01-24 00:56:11.402 024 18182.37 58.68 52690.51 88888.00 2007-01-24 00:56:11.902 024 18182.35 58.68 52690.53 88888.00 2007-01-24 00:56:12.402 024 18182.39 58.69 52690.48 88888.00 2007-01-24 00:56:12.902 024 18182.32 58.61 52690.57 88888.00 2007-01-24 00:56:13.402 024 18182.32 58.64 52690.61 88888.00 2007-01-24 00:56:13.902 024 18182.39 58.70 52690.52 88888.00 2007-01-24 00:56:14.402 024 18182.48 58.68 52690.42 88888.00 2007-01-24 00:56:14.902 024 18182.18 58.67 52690.38 88888.00 2007-01-24 00:56:15.402 024 18182.10 58.59 52690.29 88888.00 2007-01-24 00:56:15.902 024 18182.08 58.73 52690.32 88888.00 2007-01-24 00:56:16.402 024 18182.01 58.79 52690.30 88888.00 2007-01-24 00:56:16.902 024 18181.93 58.73 52690.36 88888.00 2007-01-24 00:56:17.402 024 18181.95 58.72 52690.41 88888.00 2007-01-24 00:56:17.902 024 18181.98 58.71 52690.46 88888.00 2007-01-24 00:56:18.402 024 18181.99 58.66 52690.44 88888.00 2007-01-24 00:56:18.902 024 18182.00 58.71 52690.54 88888.00 2007-01-24 00:56:19.402 024 18182.00 58.69 52690.52 88888.00 2007-01-24 00:56:19.902 024 18182.05 58.67 52690.47 88888.00 2007-01-24 00:56:20.402 024 18181.94 58.65 52690.57 88888.00 2007-01-24 00:56:20.902 024 18181.97 58.65 52690.52 88888.00 2007-01-24 00:56:21.402 024 18182.03 58.73 52690.52 88888.00 2007-01-24 00:56:21.902 024 18181.97 58.70 52690.52 88888.00 2007-01-24 00:56:22.402 024 18181.98 58.68 52690.46 88888.00 2007-01-24 00:56:22.902 024 18181.97 58.64 52690.42 88888.00 2007-01-24 00:56:23.402 024 18181.93 58.63 52690.35 88888.00 2007-01-24 00:56:23.902 024 18181.97 58.62 52690.43 88888.00 2007-01-24 00:56:24.402 024 18181.94 58.61 52690.44 88888.00 2007-01-24 00:56:24.902 024 18181.90 58.66 52690.33 88888.00 2007-01-24 00:56:25.402 024 18181.97 58.67 52690.33 88888.00 2007-01-24 00:56:25.902 024 18181.92 58.62 52690.31 88888.00 2007-01-24 00:56:26.402 024 18181.95 58.68 52690.31 88888.00 2007-01-24 00:56:26.902 024 18181.93 58.68 52690.43 88888.00 2007-01-24 00:56:27.402 024 18181.87 58.67 52690.35 88888.00 2007-01-24 00:56:27.902 024 18181.93 58.74 52690.37 88888.00 2007-01-24 00:56:28.402 024 18182.05 58.68 52690.32 88888.00 2007-01-24 00:56:28.902 024 18182.03 58.65 52690.26 88888.00 2007-01-24 00:56:29.402 024 18181.93 58.59 52690.33 88888.00 2007-01-24 00:56:29.902 024 18181.96 58.63 52690.33 88888.00 2007-01-24 00:56:30.402 024 18182.01 58.64 52690.37 88888.00 2007-01-24 00:56:30.902 024 18182.11 58.62 52690.30 88888.00 2007-01-24 00:56:31.402 024 18182.25 58.59 52690.33 88888.00 2007-01-24 00:56:31.902 024 18182.05 58.59 52690.43 88888.00 2007-01-24 00:56:32.402 024 18182.03 58.63 52690.43 88888.00 2007-01-24 00:56:32.902 024 18182.05 58.66 52690.36 88888.00 2007-01-24 00:56:33.402 024 18182.04 58.65 52690.31 88888.00 2007-01-24 00:56:33.902 024 18182.04 58.67 52690.29 88888.00 2007-01-24 00:56:34.402 024 18182.07 58.66 52690.30 88888.00 2007-01-24 00:56:34.902 024 18182.05 58.67 52690.34 88888.00 2007-01-24 00:56:35.402 024 18182.01 58.63 52690.35 88888.00 2007-01-24 00:56:35.902 024 18181.87 58.51 52690.37 88888.00 2007-01-24 00:56:36.402 024 18181.90 58.52 52690.42 88888.00 2007-01-24 00:56:36.902 024 18181.89 58.52 52690.34 88888.00 2007-01-24 00:56:37.402 024 18181.98 58.44 52690.28 88888.00 2007-01-24 00:56:37.902 024 18182.07 58.49 52690.32 88888.00 2007-01-24 00:56:38.402 024 18181.97 58.45 52690.23 88888.00 2007-01-24 00:56:38.902 024 18181.89 58.47 52690.20 88888.00 2007-01-24 00:56:39.402 024 18181.93 58.44 52690.30 88888.00 2007-01-24 00:56:39.902 024 18181.94 58.40 52690.41 88888.00 2007-01-24 00:56:40.402 024 18181.89 58.48 52690.34 88888.00 2007-01-24 00:56:40.902 024 18181.87 58.47 52690.29 88888.00 2007-01-24 00:56:41.402 024 18181.90 58.51 52690.19 88888.00 2007-01-24 00:56:41.902 024 18181.97 58.38 52690.22 88888.00 2007-01-24 00:56:42.402 024 18182.06 58.45 52690.21 88888.00 2007-01-24 00:56:42.902 024 18182.06 58.59 52690.24 88888.00 2007-01-24 00:56:43.402 024 18182.26 58.56 52690.31 88888.00 2007-01-24 00:56:43.902 024 18182.42 58.51 52690.24 88888.00 2007-01-24 00:56:44.402 024 18182.30 58.45 52690.26 88888.00 2007-01-24 00:56:44.902 024 18182.21 58.40 52690.24 88888.00 2007-01-24 00:56:45.402 024 18182.28 58.37 52690.18 88888.00 2007-01-24 00:56:45.902 024 18182.30 58.35 52690.30 88888.00 2007-01-24 00:56:46.402 024 18182.24 58.35 52690.43 88888.00 2007-01-24 00:56:46.902 024 18182.31 58.34 52690.44 88888.00 2007-01-24 00:56:47.402 024 18182.29 58.29 52690.33 88888.00 2007-01-24 00:56:47.902 024 18182.27 58.33 52690.35 88888.00 2007-01-24 00:56:48.402 024 18182.29 58.31 52690.40 88888.00 2007-01-24 00:56:48.902 024 18182.25 58.35 52690.40 88888.00 2007-01-24 00:56:49.402 024 18182.26 58.39 52690.48 88888.00 2007-01-24 00:56:49.902 024 18182.21 58.40 52690.51 88888.00 2007-01-24 00:56:50.402 024 18182.27 58.33 52690.44 88888.00 2007-01-24 00:56:50.902 024 18182.33 58.32 52690.42 88888.00 2007-01-24 00:56:51.402 024 18182.22 58.36 52690.35 88888.00 2007-01-24 00:56:51.902 024 18182.20 58.31 52690.48 88888.00 2007-01-24 00:56:52.402 024 18182.16 58.29 52690.35 88888.00 2007-01-24 00:56:52.902 024 18182.15 58.29 52690.34 88888.00 2007-01-24 00:56:53.402 024 18182.21 58.31 52690.34 88888.00 2007-01-24 00:56:53.902 024 18182.22 58.33 52690.29 88888.00 2007-01-24 00:56:54.402 024 18182.22 58.31 52690.35 88888.00 2007-01-24 00:56:54.902 024 18182.26 58.31 52690.36 88888.00 2007-01-24 00:56:55.402 024 18182.28 58.35 52690.25 88888.00 2007-01-24 00:56:55.902 024 18182.41 58.38 52690.34 88888.00 2007-01-24 00:56:56.402 024 18182.63 58.34 52690.42 88888.00 2007-01-24 00:56:56.902 024 18182.59 58.34 52690.43 88888.00 2007-01-24 00:56:57.402 024 18182.41 58.37 52690.44 88888.00 2007-01-24 00:56:57.902 024 18182.35 58.37 52690.37 88888.00 2007-01-24 00:56:58.402 024 18182.25 58.33 52690.35 88888.00 2007-01-24 00:56:58.902 024 18182.16 58.37 52690.31 88888.00 2007-01-24 00:56:59.402 024 18182.14 58.40 52690.28 88888.00 2007-01-24 00:56:59.902 024 18182.13 58.38 52690.21 88888.00 2007-01-24 00:57:00.402 024 18182.07 58.38 52690.14 88888.00 2007-01-24 00:57:00.902 024 18182.01 58.29 52690.12 88888.00 2007-01-24 00:57:01.402 024 18182.07 58.21 52689.94 88888.00 2007-01-24 00:57:01.902 024 18182.21 58.32 52689.98 88888.00 2007-01-24 00:57:02.402 024 18182.20 58.24 52690.03 88888.00 2007-01-24 00:57:02.902 024 18182.19 58.25 52690.11 88888.00 2007-01-24 00:57:03.402 024 18182.19 58.34 52690.18 88888.00 2007-01-24 00:57:03.902 024 18182.14 58.38 52690.19 88888.00 2007-01-24 00:57:04.402 024 18182.11 58.44 52690.18 88888.00 2007-01-24 00:57:04.902 024 18182.24 58.40 52690.08 88888.00 2007-01-24 00:57:05.402 024 18182.31 58.43 52690.06 88888.00 2007-01-24 00:57:05.902 024 18182.33 58.49 52690.21 88888.00 2007-01-24 00:57:06.402 024 18182.25 58.45 52690.19 88888.00 2007-01-24 00:57:06.902 024 18182.13 58.47 52690.22 88888.00 2007-01-24 00:57:07.402 024 18182.11 58.41 52690.28 88888.00 2007-01-24 00:57:07.902 024 18182.17 58.32 52690.30 88888.00 2007-01-24 00:57:08.402 024 18182.22 58.34 52690.41 88888.00 2007-01-24 00:57:08.902 024 18182.22 58.40 52690.34 88888.00 2007-01-24 00:57:09.402 024 18182.39 58.43 52690.36 88888.00 2007-01-24 00:57:09.902 024 18182.43 58.42 52690.36 88888.00 2007-01-24 00:57:10.402 024 18182.28 58.38 52690.26 88888.00 2007-01-24 00:57:10.902 024 18182.28 58.38 52690.28 88888.00 2007-01-24 00:57:11.402 024 18182.19 58.42 52690.31 88888.00 2007-01-24 00:57:11.902 024 18182.16 58.42 52690.36 88888.00 2007-01-24 00:57:12.402 024 18182.26 58.40 52690.40 88888.00 2007-01-24 00:57:12.902 024 18182.27 58.38 52690.41 88888.00 2007-01-24 00:57:13.402 024 18182.32 58.41 52690.43 88888.00 2007-01-24 00:57:13.902 024 18182.33 58.34 52690.40 88888.00 2007-01-24 00:57:14.402 024 18182.08 58.41 52690.35 88888.00 2007-01-24 00:57:14.902 024 18182.09 58.44 52690.23 88888.00 2007-01-24 00:57:15.402 024 18182.17 58.41 52690.24 88888.00 2007-01-24 00:57:15.902 024 18182.10 58.33 52690.22 88888.00 2007-01-24 00:57:16.402 024 18182.04 58.35 52690.18 88888.00 2007-01-24 00:57:16.902 024 18182.13 58.46 52690.10 88888.00 2007-01-24 00:57:17.402 024 18182.22 58.53 52690.11 88888.00 2007-01-24 00:57:17.902 024 18182.37 58.47 52690.10 88888.00 2007-01-24 00:57:18.402 024 18182.36 58.49 52690.10 88888.00 2007-01-24 00:57:18.902 024 18182.35 58.50 52690.08 88888.00 2007-01-24 00:57:19.402 024 18182.25 58.54 52690.26 88888.00 2007-01-24 00:57:19.902 024 18182.17 58.50 52690.23 88888.00 2007-01-24 00:57:20.402 024 18182.24 58.49 52690.18 88888.00 2007-01-24 00:57:20.902 024 18182.29 58.48 52690.19 88888.00 2007-01-24 00:57:21.402 024 18182.39 58.52 52690.14 88888.00 2007-01-24 00:57:21.902 024 18182.37 58.53 52690.21 88888.00 2007-01-24 00:57:22.402 024 18182.41 58.61 52690.17 88888.00 2007-01-24 00:57:22.902 024 18182.39 58.56 52690.22 88888.00 2007-01-24 00:57:23.402 024 18182.26 58.51 52690.34 88888.00 2007-01-24 00:57:23.902 024 18182.17 58.41 52690.45 88888.00 2007-01-24 00:57:24.402 024 18182.20 58.38 52690.42 88888.00 2007-01-24 00:57:24.902 024 18182.21 58.39 52690.37 88888.00 2007-01-24 00:57:25.402 024 18182.07 58.42 52690.29 88888.00 2007-01-24 00:57:25.902 024 18182.00 58.37 52690.26 88888.00 2007-01-24 00:57:26.402 024 18182.22 58.38 52690.24 88888.00 2007-01-24 00:57:26.902 024 18182.33 58.41 52690.34 88888.00 2007-01-24 00:57:27.402 024 18182.28 58.46 52690.42 88888.00 2007-01-24 00:57:27.902 024 18182.27 58.46 52690.30 88888.00 2007-01-24 00:57:28.402 024 18182.35 58.47 52690.25 88888.00 2007-01-24 00:57:28.902 024 18182.25 58.48 52690.24 88888.00 2007-01-24 00:57:29.402 024 18182.42 58.41 52690.12 88888.00 2007-01-24 00:57:29.902 024 18182.38 58.28 52690.24 88888.00 2007-01-24 00:57:30.402 024 18182.32 58.38 52690.29 88888.00 2007-01-24 00:57:30.902 024 18182.26 58.45 52690.33 88888.00 2007-01-24 00:57:31.402 024 18182.26 58.43 52690.19 88888.00 2007-01-24 00:57:31.902 024 18182.22 58.42 52690.01 88888.00 2007-01-24 00:57:32.402 024 18182.21 58.41 52689.99 88888.00 2007-01-24 00:57:32.902 024 18182.22 58.36 52690.09 88888.00 2007-01-24 00:57:33.402 024 18182.21 58.31 52690.01 88888.00 2007-01-24 00:57:33.902 024 18182.17 58.35 52689.99 88888.00 2007-01-24 00:57:34.402 024 18182.18 58.30 52690.10 88888.00 2007-01-24 00:57:34.902 024 18182.24 58.36 52690.20 88888.00 2007-01-24 00:57:35.402 024 18182.21 58.39 52690.14 88888.00 2007-01-24 00:57:35.902 024 18182.25 58.36 52690.18 88888.00 2007-01-24 00:57:36.402 024 18182.17 58.39 52690.29 88888.00 2007-01-24 00:57:36.902 024 18182.15 58.37 52690.24 88888.00 2007-01-24 00:57:37.402 024 18182.14 58.37 52690.18 88888.00 2007-01-24 00:57:37.902 024 18182.16 58.43 52690.20 88888.00 2007-01-24 00:57:38.402 024 18182.08 58.41 52690.25 88888.00 2007-01-24 00:57:38.902 024 18182.21 58.42 52690.25 88888.00 2007-01-24 00:57:39.402 024 18182.27 58.48 52690.34 88888.00 2007-01-24 00:57:39.902 024 18182.25 58.52 52690.38 88888.00 2007-01-24 00:57:40.402 024 18182.16 58.52 52690.41 88888.00 2007-01-24 00:57:40.902 024 18182.19 58.49 52690.22 88888.00 2007-01-24 00:57:41.402 024 18182.27 58.48 52690.18 88888.00 2007-01-24 00:57:41.902 024 18182.16 58.48 52690.22 88888.00 2007-01-24 00:57:42.402 024 18182.15 58.49 52690.24 88888.00 2007-01-24 00:57:42.902 024 18182.06 58.49 52690.11 88888.00 2007-01-24 00:57:43.399 024 18182.05 58.48 52690.03 88888.00 2007-01-24 00:57:43.909 024 18182.11 58.40 52690.16 88888.00 2007-01-24 00:57:44.409 024 18182.03 58.40 52690.23 88888.00 2007-01-24 00:57:44.909 024 18181.97 58.43 52690.20 88888.00 2007-01-24 00:57:45.409 024 18181.93 58.51 52690.22 88888.00 2007-01-24 00:57:45.909 024 18181.92 58.57 52690.25 88888.00 2007-01-24 00:57:46.409 024 18181.99 58.53 52690.34 88888.00 2007-01-24 00:57:46.909 024 18181.93 58.51 52690.34 88888.00 2007-01-24 00:57:47.409 024 18181.93 58.48 52690.33 88888.00 2007-01-24 00:57:47.909 024 18181.96 58.49 52690.28 88888.00 2007-01-24 00:57:48.409 024 18182.04 58.47 52690.29 88888.00 2007-01-24 00:57:48.909 024 18182.08 58.51 52690.21 88888.00 2007-01-24 00:57:49.409 024 18182.08 58.50 52690.12 88888.00 2007-01-24 00:57:49.909 024 18182.07 58.56 52690.12 88888.00 2007-01-24 00:57:50.409 024 18182.07 58.57 52689.98 88888.00 2007-01-24 00:57:50.909 024 18182.04 58.57 52690.00 88888.00 2007-01-24 00:57:51.409 024 18181.90 58.49 52690.00 88888.00 2007-01-24 00:57:51.909 024 18181.87 58.51 52690.07 88888.00 2007-01-24 00:57:52.409 024 18181.85 58.51 52690.03 88888.00 2007-01-24 00:57:52.909 024 18181.95 58.51 52690.01 88888.00 2007-01-24 00:57:53.409 024 18182.03 58.51 52690.02 88888.00 2007-01-24 00:57:53.909 024 18182.07 58.50 52690.08 88888.00 2007-01-24 00:57:54.409 024 18182.03 58.45 52690.08 88888.00 2007-01-24 00:57:54.909 024 18182.07 58.45 52690.12 88888.00 2007-01-24 00:57:55.409 024 18182.05 58.47 52690.16 88888.00 2007-01-24 00:57:55.909 024 18182.04 58.52 52690.02 88888.00 2007-01-24 00:57:56.409 024 18182.25 58.57 52689.95 88888.00 2007-01-24 00:57:56.909 024 18182.27 58.53 52690.08 88888.00 2007-01-24 00:57:57.409 024 18182.16 58.51 52690.05 88888.00 2007-01-24 00:57:57.909 024 18182.01 58.43 52690.10 88888.00 2007-01-24 00:57:58.409 024 18181.92 58.37 52690.01 88888.00 2007-01-24 00:57:58.909 024 18181.92 58.39 52689.96 88888.00 2007-01-24 00:57:59.409 024 18181.81 58.47 52689.82 88888.00 2007-01-24 00:57:59.909 024 18181.74 58.51 52689.88 88888.00 2007-01-24 00:58:00.409 024 18181.74 58.47 52689.97 88888.00 2007-01-24 00:58:00.909 024 18181.79 58.46 52689.91 88888.00 2007-01-24 00:58:01.409 024 18181.75 58.45 52689.93 88888.00 2007-01-24 00:58:01.909 024 18181.83 58.43 52689.85 88888.00 2007-01-24 00:58:02.409 024 18181.95 58.45 52689.71 88888.00 2007-01-24 00:58:02.909 024 18181.93 58.45 52689.76 88888.00 2007-01-24 00:58:03.409 024 18181.89 58.45 52689.83 88888.00 2007-01-24 00:58:03.909 024 18181.89 58.47 52689.78 88888.00 2007-01-24 00:58:04.409 024 18181.84 58.50 52689.78 88888.00 2007-01-24 00:58:04.909 024 18181.87 58.48 52689.80 88888.00 2007-01-24 00:58:05.409 024 18181.90 58.46 52689.94 88888.00 2007-01-24 00:58:05.909 024 18181.97 58.46 52689.91 88888.00 2007-01-24 00:58:06.409 024 18181.99 58.40 52689.85 88888.00 2007-01-24 00:58:06.909 024 18181.97 58.35 52689.96 88888.00 2007-01-24 00:58:07.409 024 18181.98 58.39 52689.97 88888.00 2007-01-24 00:58:07.909 024 18182.13 58.42 52689.94 88888.00 2007-01-24 00:58:08.409 024 18182.10 58.37 52689.99 88888.00 2007-01-24 00:58:08.909 024 18182.15 58.37 52690.02 88888.00 2007-01-24 00:58:09.409 024 18182.16 58.39 52690.01 88888.00 2007-01-24 00:58:09.909 024 18182.15 58.34 52689.97 88888.00 2007-01-24 00:58:10.409 024 18182.05 58.40 52689.86 88888.00 2007-01-24 00:58:10.909 024 18182.11 58.45 52689.77 88888.00 2007-01-24 00:58:11.409 024 18182.22 58.45 52689.78 88888.00 2007-01-24 00:58:11.909 024 18182.13 58.43 52689.84 88888.00 2007-01-24 00:58:12.409 024 18182.04 58.45 52689.91 88888.00 2007-01-24 00:58:12.909 024 18182.05 58.43 52689.79 88888.00 2007-01-24 00:58:13.409 024 18182.06 58.45 52689.68 88888.00 2007-01-24 00:58:13.909 024 18182.05 58.44 52689.64 88888.00 2007-01-24 00:58:14.409 024 18182.04 58.39 52689.67 88888.00 2007-01-24 00:58:14.909 024 18181.99 58.31 52689.75 88888.00 2007-01-24 00:58:15.409 024 18181.98 58.45 52689.67 88888.00 2007-01-24 00:58:15.909 024 18182.11 58.45 52689.80 88888.00 2007-01-24 00:58:16.409 024 18182.11 58.36 52689.91 88888.00 2007-01-24 00:58:16.909 024 18182.08 58.31 52689.95 88888.00 2007-01-24 00:58:17.409 024 18182.08 58.32 52689.87 88888.00 2007-01-24 00:58:17.909 024 18182.14 58.37 52689.90 88888.00 2007-01-24 00:58:18.409 024 18182.14 58.39 52689.89 88888.00 2007-01-24 00:58:18.909 024 18182.01 58.35 52690.00 88888.00 2007-01-24 00:58:19.409 024 18181.88 58.42 52689.93 88888.00 2007-01-24 00:58:19.909 024 18181.88 58.44 52689.86 88888.00 2007-01-24 00:58:20.409 024 18182.01 58.40 52689.87 88888.00 2007-01-24 00:58:20.909 024 18182.08 58.46 52689.91 88888.00 2007-01-24 00:58:21.409 024 18181.99 58.46 52689.95 88888.00 2007-01-24 00:58:21.909 024 18181.97 58.41 52689.91 88888.00 2007-01-24 00:58:22.409 024 18182.03 58.37 52689.90 88888.00 2007-01-24 00:58:22.909 024 18181.99 58.48 52689.99 88888.00 2007-01-24 00:58:23.409 024 18182.07 58.55 52689.94 88888.00 2007-01-24 00:58:23.909 024 18182.19 58.50 52689.85 88888.00 2007-01-24 00:58:24.409 024 18182.09 58.45 52689.78 88888.00 2007-01-24 00:58:24.909 024 18182.03 58.41 52689.82 88888.00 2007-01-24 00:58:25.409 024 18182.07 58.33 52689.80 88888.00 2007-01-24 00:58:25.909 024 18182.11 58.40 52689.90 88888.00 2007-01-24 00:58:26.409 024 18182.05 58.44 52690.03 88888.00 2007-01-24 00:58:26.909 024 18182.05 58.37 52689.94 88888.00 2007-01-24 00:58:27.409 024 18182.03 58.35 52689.82 88888.00 2007-01-24 00:58:27.909 024 18181.95 58.42 52689.85 88888.00 2007-01-24 00:58:28.409 024 18181.84 58.47 52689.86 88888.00 2007-01-24 00:58:28.909 024 18181.81 58.44 52689.84 88888.00 2007-01-24 00:58:29.409 024 18181.79 58.43 52689.89 88888.00 2007-01-24 00:58:29.909 024 18181.76 58.39 52689.90 88888.00 2007-01-24 00:58:30.409 024 18181.78 58.43 52689.93 88888.00 2007-01-24 00:58:30.909 024 18181.79 58.43 52689.78 88888.00 2007-01-24 00:58:31.409 024 18181.78 58.41 52689.87 88888.00 2007-01-24 00:58:31.909 024 18181.89 58.38 52690.07 88888.00 2007-01-24 00:58:32.409 024 18181.98 58.38 52689.91 88888.00 2007-01-24 00:58:32.909 024 18182.04 58.41 52689.83 88888.00 2007-01-24 00:58:33.409 024 18182.00 58.39 52689.77 88888.00 2007-01-24 00:58:33.909 024 18182.10 58.32 52689.76 88888.00 2007-01-24 00:58:34.409 024 18182.07 58.35 52689.83 88888.00 2007-01-24 00:58:34.909 024 18182.00 58.35 52689.84 88888.00 2007-01-24 00:58:35.409 024 18181.97 58.36 52689.98 88888.00 2007-01-24 00:58:35.909 024 18182.07 58.26 52690.05 88888.00 2007-01-24 00:58:36.409 024 18182.01 58.12 52689.91 88888.00 2007-01-24 00:58:36.909 024 18181.98 58.24 52689.84 88888.00 2007-01-24 00:58:37.409 024 18181.99 58.35 52689.74 88888.00 2007-01-24 00:58:37.909 024 18181.96 58.43 52689.71 88888.00 2007-01-24 00:58:38.409 024 18181.97 58.42 52689.78 88888.00 2007-01-24 00:58:38.909 024 18182.06 58.42 52689.87 88888.00 2007-01-24 00:58:39.409 024 18181.99 58.47 52689.88 88888.00 2007-01-24 00:58:39.909 024 18182.04 58.42 52689.91 88888.00 2007-01-24 00:58:40.409 024 18182.06 58.40 52689.89 88888.00 2007-01-24 00:58:40.909 024 18181.98 58.44 52689.86 88888.00 2007-01-24 00:58:41.409 024 18181.90 58.46 52689.85 88888.00 2007-01-24 00:58:41.909 024 18181.98 58.43 52689.93 88888.00 2007-01-24 00:58:42.409 024 18181.93 58.38 52689.83 88888.00 2007-01-24 00:58:42.909 024 18181.85 58.32 52690.00 88888.00 2007-01-24 00:58:43.409 024 18181.84 58.30 52690.10 88888.00 2007-01-24 00:58:43.909 024 18181.95 58.34 52690.20 88888.00 2007-01-24 00:58:44.409 024 18182.00 58.37 52690.02 88888.00 2007-01-24 00:58:44.909 024 18181.90 58.34 52689.95 88888.00 2007-01-24 00:58:45.409 024 18181.88 58.30 52690.06 88888.00 2007-01-24 00:58:45.909 024 18181.96 58.33 52690.10 88888.00 2007-01-24 00:58:46.409 024 18181.86 58.35 52690.16 88888.00 2007-01-24 00:58:46.909 024 18181.89 58.39 52690.23 88888.00 2007-01-24 00:58:47.409 024 18181.88 58.38 52690.26 88888.00 2007-01-24 00:58:47.909 024 18182.03 58.39 52690.24 88888.00 2007-01-24 00:58:48.409 024 18181.94 58.42 52690.20 88888.00 2007-01-24 00:58:48.909 024 18181.95 58.37 52690.14 88888.00 2007-01-24 00:58:49.409 024 18181.84 58.25 52690.22 88888.00 2007-01-24 00:58:49.909 024 18181.85 58.31 52690.18 88888.00 2007-01-24 00:58:50.409 024 18181.92 58.45 52690.08 88888.00 2007-01-24 00:58:50.909 024 18181.96 58.41 52690.09 88888.00 2007-01-24 00:58:51.409 024 18182.05 58.47 52690.02 88888.00 2007-01-24 00:58:51.909 024 18181.98 58.49 52689.99 88888.00 2007-01-24 00:58:52.409 024 18182.08 58.53 52690.00 88888.00 2007-01-24 00:58:52.909 024 18182.01 58.56 52690.09 88888.00 2007-01-24 00:58:53.409 024 18181.92 58.46 52690.06 88888.00 2007-01-24 00:58:53.909 024 18181.89 58.38 52690.08 88888.00 2007-01-24 00:58:54.409 024 18181.90 58.35 52690.06 88888.00 2007-01-24 00:58:54.909 024 18181.86 58.34 52690.08 88888.00 2007-01-24 00:58:55.409 024 18181.83 58.46 52690.10 88888.00 2007-01-24 00:58:55.909 024 18181.93 58.46 52689.99 88888.00 2007-01-24 00:58:56.409 024 18181.85 58.39 52690.07 88888.00 2007-01-24 00:58:56.909 024 18181.79 58.44 52690.07 88888.00 2007-01-24 00:58:57.409 024 18181.73 58.46 52690.09 88888.00 2007-01-24 00:58:57.909 024 18181.67 58.42 52690.11 88888.00 2007-01-24 00:58:58.409 024 18181.76 58.42 52690.08 88888.00 2007-01-24 00:58:58.909 024 18181.78 58.46 52690.16 88888.00 2007-01-24 00:58:59.409 024 18181.81 58.51 52690.14 88888.00 2007-01-24 00:58:59.909 024 18181.73 58.49 52690.17 88888.00 2007-01-24 00:59:00.409 024 18181.75 58.46 52690.02 88888.00 2007-01-24 00:59:00.909 024 18181.81 58.51 52689.90 88888.00 2007-01-24 00:59:01.409 024 18181.79 58.57 52689.91 88888.00 2007-01-24 00:59:01.909 024 18181.82 58.50 52689.94 88888.00 2007-01-24 00:59:02.409 024 18181.72 58.39 52690.03 88888.00 2007-01-24 00:59:02.909 024 18181.64 58.38 52689.98 88888.00 2007-01-24 00:59:03.409 024 18181.57 58.52 52689.82 88888.00 2007-01-24 00:59:03.909 024 18181.74 58.56 52689.83 88888.00 2007-01-24 00:59:04.409 024 18181.76 58.55 52689.80 88888.00 2007-01-24 00:59:04.909 024 18181.75 58.61 52689.83 88888.00 2007-01-24 00:59:05.409 024 18181.68 58.61 52689.90 88888.00 2007-01-24 00:59:05.909 024 18181.61 58.55 52689.94 88888.00 2007-01-24 00:59:06.409 024 18181.61 58.49 52690.02 88888.00 2007-01-24 00:59:06.909 024 18181.53 58.54 52690.08 88888.00 2007-01-24 00:59:07.409 024 18181.46 58.63 52690.11 88888.00 2007-01-24 00:59:07.909 024 18181.63 58.59 52690.10 88888.00 2007-01-24 00:59:08.409 024 18181.61 58.59 52690.11 88888.00 2007-01-24 00:59:08.909 024 18181.61 58.58 52690.08 88888.00 2007-01-24 00:59:09.409 024 18181.73 58.61 52690.00 88888.00 2007-01-24 00:59:09.909 024 18181.59 58.58 52689.97 88888.00 2007-01-24 00:59:10.409 024 18181.55 58.54 52690.02 88888.00 2007-01-24 00:59:10.909 024 18181.65 58.53 52690.03 88888.00 2007-01-24 00:59:11.409 024 18181.61 58.49 52689.97 88888.00 2007-01-24 00:59:11.909 024 18181.57 58.50 52689.88 88888.00 2007-01-24 00:59:12.409 024 18181.49 58.49 52689.87 88888.00 2007-01-24 00:59:12.909 024 18181.46 58.40 52689.85 88888.00 2007-01-24 00:59:13.409 024 18181.61 58.37 52689.83 88888.00 2007-01-24 00:59:13.909 024 18181.63 58.43 52689.76 88888.00 2007-01-24 00:59:14.409 024 18181.63 58.43 52689.76 88888.00 2007-01-24 00:59:14.909 024 18181.74 58.38 52689.83 88888.00 2007-01-24 00:59:15.409 024 18181.81 58.47 52689.85 88888.00 2007-01-24 00:59:15.909 024 18181.81 58.49 52689.95 88888.00 2007-01-24 00:59:16.409 024 18181.77 58.47 52689.90 88888.00 2007-01-24 00:59:16.909 024 18181.83 58.41 52690.00 88888.00 2007-01-24 00:59:17.409 024 18181.79 58.52 52690.08 88888.00 2007-01-24 00:59:17.909 024 18181.67 58.55 52690.10 88888.00 2007-01-24 00:59:18.409 024 18181.71 58.48 52690.10 88888.00 2007-01-24 00:59:18.909 024 18181.73 58.43 52690.08 88888.00 2007-01-24 00:59:19.409 024 18181.74 58.33 52689.94 88888.00 2007-01-24 00:59:19.909 024 18181.90 58.32 52689.99 88888.00 2007-01-24 00:59:20.409 024 18182.04 58.24 52690.10 88888.00 2007-01-24 00:59:20.909 024 18181.93 58.30 52690.16 88888.00 2007-01-24 00:59:21.409 024 18181.89 58.34 52690.18 88888.00 2007-01-24 00:59:21.909 024 18181.84 58.36 52690.05 88888.00 2007-01-24 00:59:22.409 024 18181.71 58.42 52690.10 88888.00 2007-01-24 00:59:22.909 024 18181.68 58.44 52690.18 88888.00 2007-01-24 00:59:23.409 024 18181.63 58.40 52690.19 88888.00 2007-01-24 00:59:23.909 024 18181.71 58.38 52690.17 88888.00 2007-01-24 00:59:24.409 024 18181.81 58.39 52690.24 88888.00 2007-01-24 00:59:24.909 024 18181.70 58.43 52690.20 88888.00 2007-01-24 00:59:25.409 024 18181.72 58.51 52690.22 88888.00 2007-01-24 00:59:25.909 024 18181.75 58.53 52690.16 88888.00 2007-01-24 00:59:26.409 024 18181.79 58.50 52690.09 88888.00 2007-01-24 00:59:26.909 024 18181.76 58.41 52690.08 88888.00 2007-01-24 00:59:27.409 024 18181.68 58.40 52690.00 88888.00 2007-01-24 00:59:27.909 024 18181.65 58.40 52690.01 88888.00 2007-01-24 00:59:28.409 024 18181.64 58.40 52690.03 88888.00 2007-01-24 00:59:28.909 024 18181.60 58.37 52690.05 88888.00 2007-01-24 00:59:29.409 024 18181.59 58.39 52689.96 88888.00 2007-01-24 00:59:29.909 024 18181.49 58.43 52690.05 88888.00 2007-01-24 00:59:30.409 024 18181.54 58.42 52690.09 88888.00 2007-01-24 00:59:30.909 024 18181.61 58.40 52689.97 88888.00 2007-01-24 00:59:31.409 024 18181.67 58.42 52689.97 88888.00 2007-01-24 00:59:31.909 024 18181.74 58.40 52690.00 88888.00 2007-01-24 00:59:32.409 024 18181.77 58.37 52689.98 88888.00 2007-01-24 00:59:32.909 024 18181.75 58.36 52689.94 88888.00 2007-01-24 00:59:33.409 024 18181.56 58.40 52689.94 88888.00 2007-01-24 00:59:33.909 024 18181.61 58.44 52689.99 88888.00 2007-01-24 00:59:34.409 024 18181.60 58.48 52690.08 88888.00 2007-01-24 00:59:34.909 024 18181.67 58.51 52690.05 88888.00 2007-01-24 00:59:35.409 024 18181.77 58.39 52690.10 88888.00 2007-01-24 00:59:35.909 024 18181.77 58.34 52690.21 88888.00 2007-01-24 00:59:36.409 024 18181.70 58.28 52690.18 88888.00 2007-01-24 00:59:36.909 024 18181.67 58.30 52690.16 88888.00 2007-01-24 00:59:37.409 024 18181.72 58.34 52690.12 88888.00 2007-01-24 00:59:37.909 024 18181.81 58.43 52690.12 88888.00 2007-01-24 00:59:38.409 024 18181.87 58.43 52690.16 88888.00 2007-01-24 00:59:38.909 024 18181.76 58.40 52690.05 88888.00 2007-01-24 00:59:39.409 024 18181.62 58.41 52690.02 88888.00 2007-01-24 00:59:39.909 024 18181.72 58.37 52690.00 88888.00 2007-01-24 00:59:40.409 024 18181.72 58.33 52689.90 88888.00 2007-01-24 00:59:40.909 024 18181.77 58.33 52689.91 88888.00 2007-01-24 00:59:41.409 024 18181.73 58.31 52690.05 88888.00 2007-01-24 00:59:41.909 024 18181.82 58.35 52690.07 88888.00 2007-01-24 00:59:42.409 024 18181.86 58.38 52689.99 88888.00 2007-01-24 00:59:42.909 024 18181.85 58.36 52689.95 88888.00 2007-01-24 00:59:43.409 024 18181.86 58.28 52690.08 88888.00 2007-01-24 00:59:43.909 024 18181.84 58.28 52690.07 88888.00 2007-01-24 00:59:44.409 024 18181.90 58.30 52689.97 88888.00 2007-01-24 00:59:44.909 024 18181.96 58.28 52689.88 88888.00 2007-01-24 00:59:45.409 024 18181.92 58.34 52689.95 88888.00 2007-01-24 00:59:45.909 024 18181.77 58.36 52689.96 88888.00 2007-01-24 00:59:46.409 024 18181.73 58.35 52690.09 88888.00 2007-01-24 00:59:46.909 024 18181.77 58.38 52690.08 88888.00 2007-01-24 00:59:47.409 024 18181.71 58.33 52689.99 88888.00 2007-01-24 00:59:47.909 024 18181.65 58.30 52690.07 88888.00 2007-01-24 00:59:48.409 024 18181.71 58.30 52690.07 88888.00 2007-01-24 00:59:48.909 024 18181.72 58.34 52690.11 88888.00 2007-01-24 00:59:49.409 024 18181.73 58.33 52690.11 88888.00 2007-01-24 00:59:49.909 024 18181.74 58.28 52690.11 88888.00 2007-01-24 00:59:50.409 024 18181.77 58.31 52690.12 88888.00 2007-01-24 00:59:50.909 024 18181.81 58.37 52690.00 88888.00 2007-01-24 00:59:51.409 024 18181.76 58.37 52690.03 88888.00 2007-01-24 00:59:51.909 024 18181.72 58.36 52690.01 88888.00 2007-01-24 00:59:52.409 024 18181.70 58.37 52690.07 88888.00 2007-01-24 00:59:52.909 024 18181.74 58.40 52690.12 88888.00 2007-01-24 00:59:53.409 024 18181.73 58.45 52690.23 88888.00 2007-01-24 00:59:53.909 024 18181.87 58.47 52690.18 88888.00 2007-01-24 00:59:54.409 024 18181.90 58.47 52689.94 88888.00 2007-01-24 00:59:54.909 024 18181.99 58.48 52689.97 88888.00 2007-01-24 00:59:55.409 024 18182.03 58.44 52690.10 88888.00 2007-01-24 00:59:55.909 024 18181.88 58.49 52690.14 88888.00 2007-01-24 00:59:56.409 024 18181.84 58.59 52689.98 88888.00 2007-01-24 00:59:56.909 024 18181.90 58.57 52689.96 88888.00 2007-01-24 00:59:57.409 024 18181.83 58.51 52690.00 88888.00 2007-01-24 00:59:57.909 024 18181.77 58.49 52690.07 88888.00 2007-01-24 00:59:58.409 024 18181.92 58.51 52690.12 88888.00 2007-01-24 00:59:58.909 024 18181.95 58.55 52690.13 88888.00 2007-01-24 00:59:59.409 024 18181.94 58.56 52690.19 88888.00 2007-01-24 00:59:59.909 024 18181.94 58.57 52690.10 88888.00 2007-01-24 01:00:00.409 024 18181.93 58.51 52690.12 88888.00 2007-01-24 01:00:00.909 024 18181.94 58.48 52690.09 88888.00 2007-01-24 01:00:01.409 024 18181.87 58.47 52689.99 88888.00 2007-01-24 01:00:01.909 024 18181.79 58.54 52690.07 88888.00 2007-01-24 01:00:02.409 024 18181.85 58.49 52690.11 88888.00 2007-01-24 01:00:02.909 024 18181.79 58.49 52690.11 88888.00 2007-01-24 01:00:03.409 024 18181.86 58.48 52690.05 88888.00 2007-01-24 01:00:03.909 024 18181.82 58.38 52690.06 88888.00 2007-01-24 01:00:04.409 024 18181.82 58.29 52690.08 88888.00 2007-01-24 01:00:04.909 024 18181.82 58.43 52690.12 88888.00 2007-01-24 01:00:05.409 024 18181.85 58.48 52690.07 88888.00 2007-01-24 01:00:05.909 024 18181.85 58.39 52690.09 88888.00 2007-01-24 01:00:06.409 024 18181.76 58.39 52690.06 88888.00 2007-01-24 01:00:06.909 024 18181.88 58.42 52690.11 88888.00 2007-01-24 01:00:07.409 024 18181.88 58.44 52690.09 88888.00 2007-01-24 01:00:07.909 024 18181.84 58.42 52690.01 88888.00 2007-01-24 01:00:08.409 024 18181.74 58.44 52689.91 88888.00 2007-01-24 01:00:08.909 024 18181.81 58.43 52690.01 88888.00 2007-01-24 01:00:09.409 024 18181.64 58.42 52690.07 88888.00 2007-01-24 01:00:09.909 024 18181.67 58.44 52690.02 88888.00 2007-01-24 01:00:10.409 024 18181.70 58.46 52690.00 88888.00 2007-01-24 01:00:10.909 024 18181.66 58.53 52690.07 88888.00 2007-01-24 01:00:11.409 024 18181.71 58.52 52690.09 88888.00 2007-01-24 01:00:11.909 024 18181.74 58.49 52690.09 88888.00 2007-01-24 01:00:12.409 024 18181.72 58.50 52690.14 88888.00 2007-01-24 01:00:12.909 024 18181.76 58.54 52690.09 88888.00 2007-01-24 01:00:13.409 024 18181.72 58.49 52690.11 88888.00 2007-01-24 01:00:13.909 024 18181.76 58.46 52690.06 88888.00 2007-01-24 01:00:14.409 024 18181.83 58.43 52689.98 88888.00 2007-01-24 01:00:14.909 024 18181.95 58.46 52690.05 88888.00 2007-01-24 01:00:15.409 024 18182.03 58.46 52690.08 88888.00 2007-01-24 01:00:15.909 024 18181.98 58.53 52690.12 88888.00 2007-01-24 01:00:16.409 024 18181.90 58.50 52690.21 88888.00 2007-01-24 01:00:16.909 024 18181.84 58.44 52690.30 88888.00 2007-01-24 01:00:17.409 024 18181.85 58.45 52690.18 88888.00 2007-01-24 01:00:17.909 024 18181.86 58.46 52690.13 88888.00 2007-01-24 01:00:18.409 024 18181.88 58.45 52690.19 88888.00 2007-01-24 01:00:18.909 024 18181.82 58.52 52690.29 88888.00 2007-01-24 01:00:19.409 024 18181.82 58.54 52690.29 88888.00 2007-01-24 01:00:19.909 024 18181.90 58.45 52690.28 88888.00 2007-01-24 01:00:20.409 024 18181.96 58.45 52690.35 88888.00 2007-01-24 01:00:20.909 024 18181.96 58.52 52690.40 88888.00 2007-01-24 01:00:21.409 024 18181.90 58.49 52690.30 88888.00 2007-01-24 01:00:21.909 024 18181.82 58.44 52690.31 88888.00 2007-01-24 01:00:22.409 024 18181.76 58.35 52690.30 88888.00 2007-01-24 01:00:22.909 024 18181.78 58.47 52690.28 88888.00 2007-01-24 01:00:23.409 024 18181.83 58.42 52690.19 88888.00 2007-01-24 01:00:23.909 024 18181.89 58.44 52690.07 88888.00 2007-01-24 01:00:24.409 024 18181.94 58.55 52690.12 88888.00 2007-01-24 01:00:24.909 024 18181.90 58.52 52690.21 88888.00 2007-01-24 01:00:25.409 024 18181.97 58.50 52690.21 88888.00 2007-01-24 01:00:25.909 024 18181.93 58.50 52690.26 88888.00 2007-01-24 01:00:26.409 024 18181.93 58.50 52690.36 88888.00 2007-01-24 01:00:26.909 024 18181.89 58.48 52690.35 88888.00 2007-01-24 01:00:27.409 024 18181.89 58.52 52690.31 88888.00 2007-01-24 01:00:27.909 024 18181.86 58.52 52690.26 88888.00 2007-01-24 01:00:28.409 024 18181.85 58.50 52690.26 88888.00 2007-01-24 01:00:28.909 024 18181.82 58.50 52690.21 88888.00 2007-01-24 01:00:29.409 024 18181.73 58.51 52690.19 88888.00 2007-01-24 01:00:29.909 024 18181.73 58.57 52690.19 88888.00 2007-01-24 01:00:30.409 024 18181.72 58.63 52690.16 88888.00 2007-01-24 01:00:30.909 024 18181.72 58.69 52690.13 88888.00 2007-01-24 01:00:31.409 024 18181.82 58.66 52690.22 88888.00 2007-01-24 01:00:31.909 024 18181.86 58.58 52690.21 88888.00 2007-01-24 01:00:32.409 024 18181.72 58.56 52690.19 88888.00 2007-01-24 01:00:32.909 024 18181.72 58.50 52690.09 88888.00 2007-01-24 01:00:33.409 024 18181.76 58.57 52690.08 88888.00 2007-01-24 01:00:33.909 024 18181.70 58.52 52690.10 88888.00 2007-01-24 01:00:34.409 024 18181.70 58.38 52690.02 88888.00 2007-01-24 01:00:34.909 024 18181.70 58.47 52690.02 88888.00 2007-01-24 01:00:35.409 024 18181.66 58.56 52690.09 88888.00 2007-01-24 01:00:35.909 024 18181.67 58.57 52690.00 88888.00 2007-01-24 01:00:36.409 024 18181.70 58.67 52690.05 88888.00 2007-01-24 01:00:36.909 024 18181.79 58.65 52690.01 88888.00 2007-01-24 01:00:37.409 024 18181.71 58.56 52690.06 88888.00 2007-01-24 01:00:37.909 024 18181.66 58.56 52690.09 88888.00 2007-01-24 01:00:38.409 024 18181.62 58.42 52690.01 88888.00 2007-01-24 01:00:38.909 024 18181.66 58.43 52690.02 88888.00 2007-01-24 01:00:39.409 024 18181.76 58.43 52690.07 88888.00 2007-01-24 01:00:39.909 024 18181.78 58.41 52690.09 88888.00 2007-01-24 01:00:40.409 024 18181.82 58.45 52690.24 88888.00 2007-01-24 01:00:40.909 024 18181.72 58.49 52690.14 88888.00 2007-01-24 01:00:41.409 024 18181.75 58.51 52690.19 88888.00 2007-01-24 01:00:41.909 024 18181.73 58.46 52690.18 88888.00 2007-01-24 01:00:42.409 024 18181.77 58.49 52690.20 88888.00 2007-01-24 01:00:42.909 024 18181.79 58.56 52690.14 88888.00 2007-01-24 01:00:43.409 024 18181.62 58.56 52690.17 88888.00 2007-01-24 01:00:43.909 024 18181.62 58.50 52690.16 88888.00 2007-01-24 01:00:44.409 024 18181.65 58.48 52690.16 88888.00 2007-01-24 01:00:44.909 024 18181.63 58.55 52690.18 88888.00 2007-01-24 01:00:45.409 024 18181.81 58.52 52690.14 88888.00 2007-01-24 01:00:45.909 024 18181.73 58.50 52690.20 88888.00 2007-01-24 01:00:46.409 024 18181.66 58.48 52690.19 88888.00 2007-01-24 01:00:46.909 024 18181.61 58.54 52690.14 88888.00 2007-01-24 01:00:47.409 024 18181.72 58.57 52690.19 88888.00 2007-01-24 01:00:47.909 024 18181.70 58.47 52690.17 88888.00 2007-01-24 01:00:48.409 024 18181.67 58.48 52690.14 88888.00 2007-01-24 01:00:48.909 024 18181.62 58.51 52690.02 88888.00 2007-01-24 01:00:49.409 024 18181.61 58.52 52689.96 88888.00 2007-01-24 01:00:49.909 024 18181.62 58.61 52690.12 88888.00 2007-01-24 01:00:50.409 024 18181.72 58.57 52690.17 88888.00 2007-01-24 01:00:50.909 024 18181.88 58.57 52690.09 88888.00 2007-01-24 01:00:51.409 024 18181.82 58.62 52690.16 88888.00 2007-01-24 01:00:51.909 024 18181.60 58.64 52690.16 88888.00 2007-01-24 01:00:52.409 024 18181.68 58.56 52690.13 88888.00 2007-01-24 01:00:52.909 024 18181.72 58.51 52690.03 88888.00 2007-01-24 01:00:53.409 024 18181.71 58.64 52689.93 88888.00 2007-01-24 01:00:53.909 024 18181.72 58.67 52690.08 88888.00 2007-01-24 01:00:54.409 024 18181.75 58.62 52690.08 88888.00 2007-01-24 01:00:54.909 024 18181.67 58.62 52690.08 88888.00 2007-01-24 01:00:55.409 024 18181.72 58.61 52689.99 88888.00 2007-01-24 01:00:55.909 024 18181.73 58.63 52690.05 88888.00 2007-01-24 01:00:56.409 024 18181.68 58.68 52690.11 88888.00 2007-01-24 01:00:56.909 024 18181.45 58.58 52690.20 88888.00 2007-01-24 01:00:57.409 024 18181.55 58.50 52690.11 88888.00 2007-01-24 01:00:57.909 024 18181.60 58.47 52690.08 88888.00 2007-01-24 01:00:58.409 024 18181.73 58.54 52690.02 88888.00 2007-01-24 01:00:58.909 024 18181.74 58.56 52689.96 88888.00 2007-01-24 01:00:59.409 024 18181.62 58.50 52690.01 88888.00 2007-01-24 01:00:59.909 024 18181.62 58.53 52689.93 88888.00 2007-01-24 01:01:00.409 024 18181.68 58.54 52690.09 88888.00 2007-01-24 01:01:00.909 024 18181.68 58.50 52690.13 88888.00 2007-01-24 01:01:01.409 024 18181.63 58.53 52690.16 88888.00 2007-01-24 01:01:01.909 024 18181.63 58.64 52690.11 88888.00 2007-01-24 01:01:02.409 024 18181.65 58.66 52690.07 88888.00 2007-01-24 01:01:02.909 024 18181.60 58.61 52690.02 88888.00 2007-01-24 01:01:03.409 024 18181.63 58.54 52690.12 88888.00 2007-01-24 01:01:03.909 024 18181.71 58.46 52690.07 88888.00 2007-01-24 01:01:04.409 024 18181.61 58.41 52689.99 88888.00 2007-01-24 01:01:04.909 024 18181.61 58.48 52689.98 88888.00 2007-01-24 01:01:05.409 024 18181.62 58.38 52690.00 88888.00 2007-01-24 01:01:05.909 024 18181.67 58.47 52690.11 88888.00 2007-01-24 01:01:06.409 024 18181.62 58.46 52690.18 88888.00 2007-01-24 01:01:06.909 024 18181.60 58.40 52690.10 88888.00 2007-01-24 01:01:07.409 024 18181.81 58.39 52690.20 88888.00 2007-01-24 01:01:07.909 024 18181.86 58.40 52690.23 88888.00 2007-01-24 01:01:08.409 024 18181.62 58.42 52690.18 88888.00 2007-01-24 01:01:08.909 024 18181.53 58.46 52690.09 88888.00 2007-01-24 01:01:09.409 024 18181.60 58.52 52690.13 88888.00 2007-01-24 01:01:09.909 024 18181.62 58.48 52690.13 88888.00 2007-01-24 01:01:10.409 024 18181.63 58.47 52690.16 88888.00 2007-01-24 01:01:10.909 024 18181.71 58.44 52690.24 88888.00 2007-01-24 01:01:11.409 024 18181.78 58.47 52690.33 88888.00 2007-01-24 01:01:11.909 024 18181.75 58.45 52690.23 88888.00 2007-01-24 01:01:12.409 024 18181.65 58.46 52690.20 88888.00 2007-01-24 01:01:12.909 024 18181.54 58.34 52690.24 88888.00 2007-01-24 01:01:13.409 024 18181.43 58.32 52690.16 88888.00 2007-01-24 01:01:13.909 024 18181.44 58.33 52690.11 88888.00 2007-01-24 01:01:14.409 024 18181.54 58.30 52690.14 88888.00 2007-01-24 01:01:14.909 024 18181.46 58.25 52690.16 88888.00 2007-01-24 01:01:15.409 024 18181.37 58.21 52690.01 88888.00 2007-01-24 01:01:15.909 024 18181.33 58.36 52689.95 88888.00 2007-01-24 01:01:16.409 024 18181.39 58.43 52689.98 88888.00 2007-01-24 01:01:16.909 024 18181.59 58.46 52689.89 88888.00 2007-01-24 01:01:17.409 024 18181.56 58.47 52689.99 88888.00 2007-01-24 01:01:17.909 024 18181.52 58.47 52690.12 88888.00 2007-01-24 01:01:18.409 024 18181.50 58.52 52690.10 88888.00 2007-01-24 01:01:18.909 024 18181.52 58.50 52690.10 88888.00 2007-01-24 01:01:19.409 024 18181.48 58.52 52690.06 88888.00 2007-01-24 01:01:19.909 024 18181.52 58.51 52690.09 88888.00 2007-01-24 01:01:20.409 024 18181.57 58.45 52690.05 88888.00 2007-01-24 01:01:20.909 024 18181.53 58.44 52690.06 88888.00 2007-01-24 01:01:21.409 024 18181.50 58.48 52690.01 88888.00 2007-01-24 01:01:21.909 024 18181.46 58.38 52690.09 88888.00 2007-01-24 01:01:22.409 024 18181.49 58.31 52690.02 88888.00 2007-01-24 01:01:22.909 024 18181.40 58.33 52690.13 88888.00 2007-01-24 01:01:23.409 024 18181.50 58.36 52690.18 88888.00 2007-01-24 01:01:23.909 024 18181.44 58.36 52690.18 88888.00 2007-01-24 01:01:24.409 024 18181.50 58.35 52689.99 88888.00 2007-01-24 01:01:24.909 024 18181.44 58.31 52689.96 88888.00 2007-01-24 01:01:25.409 024 18181.43 58.30 52689.95 88888.00 2007-01-24 01:01:25.909 024 18181.44 58.26 52690.00 88888.00 2007-01-24 01:01:26.409 024 18181.60 58.32 52690.00 88888.00 2007-01-24 01:01:26.909 024 18181.52 58.35 52690.05 88888.00 2007-01-24 01:01:27.409 024 18181.54 58.31 52690.05 88888.00 2007-01-24 01:01:27.909 024 18181.51 58.32 52689.99 88888.00 2007-01-24 01:01:28.409 024 18181.42 58.31 52690.02 88888.00 2007-01-24 01:01:28.909 024 18181.32 58.38 52689.95 88888.00 2007-01-24 01:01:29.409 024 18181.39 58.31 52689.90 88888.00 2007-01-24 01:01:29.909 024 18181.37 58.31 52689.87 88888.00 2007-01-24 01:01:30.409 024 18181.42 58.37 52689.97 88888.00 2007-01-24 01:01:30.909 024 18181.49 58.45 52689.96 88888.00 2007-01-24 01:01:31.409 024 18181.48 58.46 52690.00 88888.00 2007-01-24 01:01:31.909 024 18181.61 58.44 52690.11 88888.00 2007-01-24 01:01:32.409 024 18181.61 58.45 52690.08 88888.00 2007-01-24 01:01:32.909 024 18181.46 58.44 52690.05 88888.00 2007-01-24 01:01:33.409 024 18181.41 58.46 52690.00 88888.00 2007-01-24 01:01:33.909 024 18181.50 58.48 52689.98 88888.00 2007-01-24 01:01:34.409 024 18181.62 58.46 52690.02 88888.00 2007-01-24 01:01:34.909 024 18181.71 58.54 52690.01 88888.00 2007-01-24 01:01:35.409 024 18181.63 58.53 52690.03 88888.00 2007-01-24 01:01:35.909 024 18181.66 58.53 52690.09 88888.00 2007-01-24 01:01:36.409 024 18181.72 58.53 52690.00 88888.00 2007-01-24 01:01:36.909 024 18181.62 58.54 52689.97 88888.00 2007-01-24 01:01:37.409 024 18181.59 58.57 52689.91 88888.00 2007-01-24 01:01:37.909 024 18181.59 58.57 52689.94 88888.00 2007-01-24 01:01:38.409 024 18181.61 58.49 52689.97 88888.00 2007-01-24 01:01:38.909 024 18181.59 58.44 52690.10 88888.00 2007-01-24 01:01:39.409 024 18181.52 58.38 52690.17 88888.00 2007-01-24 01:01:39.909 024 18181.53 58.37 52690.16 88888.00 2007-01-24 01:01:40.409 024 18181.52 58.43 52690.09 88888.00 2007-01-24 01:01:40.909 024 18181.54 58.44 52690.10 88888.00 2007-01-24 01:01:41.409 024 18181.63 58.44 52690.16 88888.00 2007-01-24 01:01:41.909 024 18181.64 58.41 52690.11 88888.00 2007-01-24 01:01:42.409 024 18181.54 58.40 52690.08 88888.00 2007-01-24 01:01:42.909 024 18181.57 58.34 52690.06 88888.00 2007-01-24 01:01:43.409 024 18181.64 58.34 52689.94 88888.00 2007-01-24 01:01:43.909 024 18181.57 58.36 52689.86 88888.00 2007-01-24 01:01:44.409 024 18181.67 58.42 52689.99 88888.00 2007-01-24 01:01:44.909 024 18181.67 58.46 52690.03 88888.00 2007-01-24 01:01:45.409 024 18181.74 58.50 52690.05 88888.00 2007-01-24 01:01:45.909 024 18181.62 58.44 52690.07 88888.00 2007-01-24 01:01:46.409 024 18181.65 58.38 52690.09 88888.00 2007-01-24 01:01:46.909 024 18181.55 58.39 52689.99 88888.00 2007-01-24 01:01:47.409 024 18181.45 58.34 52689.96 88888.00 2007-01-24 01:01:47.909 024 18181.44 58.45 52689.85 88888.00 2007-01-24 01:01:48.409 024 18181.61 58.47 52689.82 88888.00 2007-01-24 01:01:48.909 024 18181.59 58.35 52689.85 88888.00 2007-01-24 01:01:49.409 024 18181.50 58.36 52689.94 88888.00 2007-01-24 01:01:49.909 024 18181.49 58.34 52689.95 88888.00 2007-01-24 01:01:50.409 024 18181.42 58.37 52690.00 88888.00 2007-01-24 01:01:50.909 024 18181.45 58.32 52689.98 88888.00 2007-01-24 01:01:51.409 024 18181.61 58.33 52689.99 88888.00 2007-01-24 01:01:51.909 024 18181.46 58.31 52690.00 88888.00 2007-01-24 01:01:52.409 024 18181.49 58.34 52690.03 88888.00 2007-01-24 01:01:52.909 024 18181.49 58.36 52690.08 88888.00 2007-01-24 01:01:53.409 024 18181.43 58.34 52689.99 88888.00 2007-01-24 01:01:53.909 024 18181.50 58.32 52689.95 88888.00 2007-01-24 01:01:54.409 024 18181.51 58.35 52690.00 88888.00 2007-01-24 01:01:54.909 024 18181.41 58.44 52690.12 88888.00 2007-01-24 01:01:55.409 024 18181.32 58.43 52690.20 88888.00 2007-01-24 01:01:55.909 024 18181.32 58.39 52690.17 88888.00 2007-01-24 01:01:56.409 024 18181.40 58.41 52690.11 88888.00 2007-01-24 01:01:56.909 024 18181.41 58.43 52690.08 88888.00 2007-01-24 01:01:57.409 024 18181.33 58.38 52690.10 88888.00 2007-01-24 01:01:57.909 024 18181.44 58.35 52690.07 88888.00 2007-01-24 01:01:58.409 024 18181.45 58.42 52690.03 88888.00 2007-01-24 01:01:58.909 024 18181.52 58.40 52689.91 88888.00 2007-01-24 01:01:59.409 024 18181.46 58.40 52689.86 88888.00 2007-01-24 01:01:59.909 024 18181.49 58.39 52689.96 88888.00 2007-01-24 01:02:00.409 024 18181.37 58.40 52689.82 88888.00 2007-01-24 01:02:00.909 024 18181.46 58.36 52689.80 88888.00 2007-01-24 01:02:01.409 024 18181.48 58.36 52689.87 88888.00 2007-01-24 01:02:01.909 024 18181.43 58.39 52689.88 88888.00 2007-01-24 01:02:02.409 024 18181.46 58.30 52689.86 88888.00 2007-01-24 01:02:02.909 024 18181.40 58.30 52689.96 88888.00 2007-01-24 01:02:03.409 024 18181.39 58.26 52689.93 88888.00 2007-01-24 01:02:03.909 024 18181.44 58.25 52690.02 88888.00 2007-01-24 01:02:04.409 024 18181.44 58.30 52690.03 88888.00 2007-01-24 01:02:04.909 024 18181.35 58.33 52689.95 88888.00 2007-01-24 01:02:05.409 024 18181.32 58.29 52689.93 88888.00 2007-01-24 01:02:05.909 024 18181.33 58.34 52689.89 88888.00 2007-01-24 01:02:06.409 024 18181.50 58.41 52689.96 88888.00 2007-01-24 01:02:06.909 024 18181.43 58.36 52689.93 88888.00 2007-01-24 01:02:07.409 024 18181.43 58.33 52689.99 88888.00 2007-01-24 01:02:07.909 024 18181.43 58.40 52689.94 88888.00 2007-01-24 01:02:08.409 024 18181.41 58.36 52689.87 88888.00 2007-01-24 01:02:08.909 024 18181.34 58.31 52689.89 88888.00 2007-01-24 01:02:09.409 024 18181.48 58.32 52689.99 88888.00 2007-01-24 01:02:09.909 024 18181.50 58.36 52689.96 88888.00 2007-01-24 01:02:10.409 024 18181.51 58.38 52689.90 88888.00 2007-01-24 01:02:10.909 024 18181.55 58.41 52689.91 88888.00 2007-01-24 01:02:11.409 024 18181.56 58.38 52689.89 88888.00 2007-01-24 01:02:11.909 024 18181.49 58.28 52689.89 88888.00 2007-01-24 01:02:12.409 024 18181.41 58.22 52689.91 88888.00 2007-01-24 01:02:12.909 024 18181.45 58.16 52689.91 88888.00 2007-01-24 01:02:13.409 024 18181.54 58.32 52689.83 88888.00 2007-01-24 01:02:13.909 024 18181.46 58.48 52689.77 88888.00 2007-01-24 01:02:14.409 024 18181.40 58.42 52689.71 88888.00 2007-01-24 01:02:14.909 024 18181.43 58.38 52689.71 88888.00 2007-01-24 01:02:15.409 024 18181.38 58.37 52689.76 88888.00 2007-01-24 01:02:15.909 024 18181.39 58.33 52689.80 88888.00 2007-01-24 01:02:16.409 024 18181.41 58.30 52689.85 88888.00 2007-01-24 01:02:16.909 024 18181.45 58.32 52689.84 88888.00 2007-01-24 01:02:17.409 024 18181.49 58.23 52689.89 88888.00 2007-01-24 01:02:17.909 024 18181.39 58.21 52689.99 88888.00 2007-01-24 01:02:18.409 024 18181.50 58.28 52689.88 88888.00 2007-01-24 01:02:18.909 024 18181.55 58.24 52689.87 88888.00 2007-01-24 01:02:19.409 024 18181.64 58.29 52689.83 88888.00 2007-01-24 01:02:19.909 024 18181.56 58.35 52689.66 88888.00 2007-01-24 01:02:20.409 024 18181.64 58.36 52689.68 88888.00 2007-01-24 01:02:20.909 024 18181.63 58.26 52689.79 88888.00 2007-01-24 01:02:21.409 024 18181.61 58.28 52689.88 88888.00 2007-01-24 01:02:21.909 024 18181.55 58.32 52689.95 88888.00 2007-01-24 01:02:22.409 024 18181.59 58.32 52689.90 88888.00 2007-01-24 01:02:22.909 024 18181.59 58.25 52689.86 88888.00 2007-01-24 01:02:23.409 024 18181.66 58.29 52689.89 88888.00 2007-01-24 01:02:23.909 024 18181.61 58.33 52689.88 88888.00 2007-01-24 01:02:24.409 024 18181.72 58.31 52689.95 88888.00 2007-01-24 01:02:24.909 024 18181.71 58.29 52689.85 88888.00 2007-01-24 01:02:25.409 024 18181.66 58.19 52689.84 88888.00 2007-01-24 01:02:25.909 024 18181.66 58.25 52689.88 88888.00 2007-01-24 01:02:26.409 024 18181.71 58.30 52689.88 88888.00 2007-01-24 01:02:26.909 024 18181.66 58.22 52689.80 88888.00 2007-01-24 01:02:27.409 024 18181.67 58.25 52689.89 88888.00 2007-01-24 01:02:27.909 024 18181.72 58.20 52689.89 88888.00 2007-01-24 01:02:28.409 024 18181.73 58.17 52689.75 88888.00 2007-01-24 01:02:28.909 024 18181.60 58.19 52689.70 88888.00 2007-01-24 01:02:29.409 024 18181.63 58.22 52689.83 88888.00 2007-01-24 01:02:29.909 024 18181.68 58.17 52689.80 88888.00 2007-01-24 01:02:30.409 024 18181.74 58.13 52689.86 88888.00 2007-01-24 01:02:30.909 024 18181.74 58.11 52689.98 88888.00 2007-01-24 01:02:31.409 024 18181.76 58.16 52689.95 88888.00 2007-01-24 01:02:31.909 024 18181.74 58.18 52689.86 88888.00 2007-01-24 01:02:32.409 024 18181.68 58.18 52689.79 88888.00 2007-01-24 01:02:32.909 024 18181.68 58.25 52689.80 88888.00 2007-01-24 01:02:33.409 024 18181.59 58.30 52689.79 88888.00 2007-01-24 01:02:33.909 024 18181.59 58.34 52689.84 88888.00 2007-01-24 01:02:34.409 024 18181.70 58.29 52689.89 88888.00 2007-01-24 01:02:34.909 024 18181.64 58.25 52689.99 88888.00 2007-01-24 01:02:35.409 024 18181.77 58.21 52689.90 88888.00 2007-01-24 01:02:35.909 024 18181.71 58.21 52689.79 88888.00 2007-01-24 01:02:36.409 024 18181.79 58.19 52689.84 88888.00 2007-01-24 01:02:36.909 024 18181.81 58.22 52689.86 88888.00 2007-01-24 01:02:37.409 024 18181.82 58.26 52690.01 88888.00 2007-01-24 01:02:37.909 024 18181.79 58.24 52689.97 88888.00 2007-01-24 01:02:38.409 024 18181.79 58.24 52689.85 88888.00 2007-01-24 01:02:38.909 024 18181.63 58.28 52689.77 88888.00 2007-01-24 01:02:39.409 024 18181.46 58.18 52689.75 88888.00 2007-01-24 01:02:39.909 024 18181.50 58.17 52689.78 88888.00 2007-01-24 01:02:40.409 024 18181.51 58.18 52689.78 88888.00 2007-01-24 01:02:40.909 024 18181.44 58.21 52689.82 88888.00 2007-01-24 01:02:41.409 024 18181.37 58.26 52689.87 88888.00 2007-01-24 01:02:41.909 024 18181.39 58.18 52689.83 88888.00 2007-01-24 01:02:42.409 024 18181.35 58.15 52689.77 88888.00 2007-01-24 01:02:42.909 024 18181.35 58.19 52689.84 88888.00 2007-01-24 01:02:43.409 024 18181.29 58.23 52689.84 88888.00 2007-01-24 01:02:43.909 024 18181.29 58.20 52689.74 88888.00 2007-01-24 01:02:44.409 024 18181.30 58.11 52689.75 88888.00 2007-01-24 01:02:44.909 024 18181.27 58.16 52689.78 88888.00 2007-01-24 01:02:45.409 024 18181.27 58.14 52689.78 88888.00 2007-01-24 01:02:45.909 024 18181.39 58.11 52689.74 88888.00 2007-01-24 01:02:46.409 024 18181.32 58.20 52689.73 88888.00 2007-01-24 01:02:46.909 024 18181.30 58.19 52689.76 88888.00 2007-01-24 01:02:47.409 024 18181.42 58.15 52689.80 88888.00 2007-01-24 01:02:47.909 024 18181.43 58.28 52689.73 88888.00 2007-01-24 01:02:48.409 024 18181.43 58.29 52689.78 88888.00 2007-01-24 01:02:48.909 024 18181.34 58.30 52689.75 88888.00 2007-01-24 01:02:49.409 024 18181.33 58.24 52689.76 88888.00 2007-01-24 01:02:49.909 024 18181.41 58.24 52689.84 88888.00 2007-01-24 01:02:50.409 024 18181.37 58.39 52689.90 88888.00 2007-01-24 01:02:50.909 024 18181.40 58.29 52689.94 88888.00 2007-01-24 01:02:51.409 024 18181.48 58.21 52689.91 88888.00 2007-01-24 01:02:51.909 024 18181.56 58.30 52689.88 88888.00 2007-01-24 01:02:52.409 024 18181.56 58.34 52689.85 88888.00 2007-01-24 01:02:52.909 024 18181.51 58.22 52689.83 88888.00 2007-01-24 01:02:53.409 024 18181.39 58.21 52689.82 88888.00 2007-01-24 01:02:53.909 024 18181.35 58.22 52689.89 88888.00 2007-01-24 01:02:54.409 024 18181.40 58.20 52689.86 88888.00 2007-01-24 01:02:54.909 024 18181.42 58.26 52689.77 88888.00 2007-01-24 01:02:55.409 024 18181.49 58.25 52689.77 88888.00 2007-01-24 01:02:55.909 024 18181.54 58.25 52689.67 88888.00 2007-01-24 01:02:56.409 024 18181.59 58.25 52689.71 88888.00 2007-01-24 01:02:56.909 024 18181.60 58.34 52689.61 88888.00 2007-01-24 01:02:57.409 024 18181.45 58.37 52689.66 88888.00 2007-01-24 01:02:57.909 024 18181.54 58.30 52689.78 88888.00 2007-01-24 01:02:58.409 024 18181.68 58.24 52689.77 88888.00 2007-01-24 01:02:58.909 024 18181.57 58.25 52689.79 88888.00 2007-01-24 01:02:59.409 024 18181.35 58.22 52689.89 88888.00 2007-01-24 01:02:59.909 024 18181.39 58.22 52689.83 88888.00 2007-01-24 01:03:00.409 024 18181.40 58.31 52689.79 88888.00 2007-01-24 01:03:00.909 024 18181.43 58.33 52689.74 88888.00 2007-01-24 01:03:01.409 024 18181.44 58.29 52689.70 88888.00 2007-01-24 01:03:01.909 024 18181.27 58.31 52689.85 88888.00 2007-01-24 01:03:02.409 024 18181.34 58.36 52689.80 88888.00 2007-01-24 01:03:02.909 024 18181.39 58.32 52689.84 88888.00 2007-01-24 01:03:03.409 024 18181.33 58.33 52689.95 88888.00 2007-01-24 01:03:03.909 024 18181.20 58.32 52689.98 88888.00 2007-01-24 01:03:04.409 024 18181.16 58.25 52689.95 88888.00 2007-01-24 01:03:04.909 024 18181.27 58.19 52689.86 88888.00 2007-01-24 01:03:05.409 024 18181.27 58.14 52689.82 88888.00 2007-01-24 01:03:05.909 024 18181.28 58.24 52689.88 88888.00 2007-01-24 01:03:06.409 024 18181.35 58.38 52689.84 88888.00 2007-01-24 01:03:06.909 024 18181.23 58.34 52689.86 88888.00 2007-01-24 01:03:07.409 024 18181.24 58.23 52689.85 88888.00 2007-01-24 01:03:07.909 024 18181.25 58.24 52689.86 88888.00 2007-01-24 01:03:08.409 024 18181.33 58.25 52689.84 88888.00 2007-01-24 01:03:08.909 024 18181.29 58.20 52689.86 88888.00 2007-01-24 01:03:09.409 024 18181.20 58.17 52689.89 88888.00 2007-01-24 01:03:09.909 024 18181.13 58.18 52689.87 88888.00 2007-01-24 01:03:10.409 024 18181.14 58.23 52689.75 88888.00 2007-01-24 01:03:10.909 024 18181.21 58.21 52689.83 88888.00 2007-01-24 01:03:11.409 024 18181.21 58.17 52689.87 88888.00 2007-01-24 01:03:11.909 024 18181.19 58.15 52689.78 88888.00 2007-01-24 01:03:12.409 024 18181.19 58.20 52689.77 88888.00 2007-01-24 01:03:12.909 024 18181.16 58.11 52689.75 88888.00 2007-01-24 01:03:13.409 024 18181.23 58.08 52689.72 88888.00 2007-01-24 01:03:13.909 024 18181.14 58.08 52689.71 88888.00 2007-01-24 01:03:14.409 024 18181.30 58.12 52689.70 88888.00 2007-01-24 01:03:14.909 024 18181.29 58.19 52689.73 88888.00 2007-01-24 01:03:15.409 024 18181.25 58.22 52689.76 88888.00 2007-01-24 01:03:15.909 024 18181.41 58.19 52689.78 88888.00 2007-01-24 01:03:16.409 024 18181.34 58.16 52689.79 88888.00 2007-01-24 01:03:16.909 024 18181.37 58.23 52689.79 88888.00 2007-01-24 01:03:17.409 024 18181.31 58.26 52689.82 88888.00 2007-01-24 01:03:17.909 024 18181.37 58.20 52689.86 88888.00 2007-01-24 01:03:18.409 024 18181.31 58.18 52689.82 88888.00 2007-01-24 01:03:18.909 024 18181.46 58.18 52689.89 88888.00 2007-01-24 01:03:19.409 024 18181.50 58.14 52689.91 88888.00 2007-01-24 01:03:19.909 024 18181.50 58.09 52689.86 88888.00 2007-01-24 01:03:20.409 024 18181.42 58.07 52689.80 88888.00 2007-01-24 01:03:20.909 024 18181.42 57.97 52689.75 88888.00 2007-01-24 01:03:21.409 024 18181.51 57.95 52689.68 88888.00 2007-01-24 01:03:21.909 024 18181.49 57.97 52689.65 88888.00 2007-01-24 01:03:22.409 024 18181.43 57.99 52689.68 88888.00 2007-01-24 01:03:22.909 024 18181.43 58.02 52689.65 88888.00 2007-01-24 01:03:23.409 024 18181.39 58.01 52689.67 88888.00 2007-01-24 01:03:23.909 024 18181.45 58.08 52689.74 88888.00 2007-01-24 01:03:24.409 024 18181.28 58.12 52689.68 88888.00 2007-01-24 01:03:24.909 024 18181.33 58.16 52689.66 88888.00 2007-01-24 01:03:25.409 024 18181.49 58.13 52689.61 88888.00 2007-01-24 01:03:25.909 024 18181.54 58.03 52689.64 88888.00 2007-01-24 01:03:26.409 024 18181.45 58.01 52689.70 88888.00 2007-01-24 01:03:26.909 024 18181.51 58.03 52689.64 88888.00 2007-01-24 01:03:27.409 024 18181.57 58.06 52689.61 88888.00 2007-01-24 01:03:27.909 024 18181.55 58.09 52689.50 88888.00 2007-01-24 01:03:28.409 024 18181.56 58.13 52689.55 88888.00 2007-01-24 01:03:28.909 024 18181.59 58.22 52689.63 88888.00 2007-01-24 01:03:29.409 024 18181.51 58.25 52689.54 88888.00 2007-01-24 01:03:29.909 024 18181.49 58.24 52689.51 88888.00 2007-01-24 01:03:30.409 024 18181.55 58.23 52689.56 88888.00 2007-01-24 01:03:30.909 024 18181.52 58.20 52689.68 88888.00 2007-01-24 01:03:31.409 024 18181.56 58.11 52689.67 88888.00 2007-01-24 01:03:31.909 024 18181.57 58.10 52689.60 88888.00 2007-01-24 01:03:32.409 024 18181.62 58.11 52689.63 88888.00 2007-01-24 01:03:32.909 024 18181.67 58.17 52689.63 88888.00 2007-01-24 01:03:33.409 024 18181.70 58.15 52689.55 88888.00 2007-01-24 01:03:33.909 024 18181.65 58.08 52689.52 88888.00 2007-01-24 01:03:34.409 024 18181.66 58.09 52689.51 88888.00 2007-01-24 01:03:34.909 024 18181.60 58.08 52689.52 88888.00 2007-01-24 01:03:35.409 024 18181.44 58.06 52689.55 88888.00 2007-01-24 01:03:35.909 024 18181.53 58.09 52689.60 88888.00 2007-01-24 01:03:36.409 024 18181.68 58.07 52689.55 88888.00 2007-01-24 01:03:36.909 024 18181.55 58.02 52689.63 88888.00 2007-01-24 01:03:37.409 024 18181.49 58.04 52689.64 88888.00 2007-01-24 01:03:37.909 024 18181.52 58.06 52689.67 88888.00 2007-01-24 01:03:38.409 024 18181.65 58.08 52689.62 88888.00 2007-01-24 01:03:38.909 024 18181.63 58.15 52689.68 88888.00 2007-01-24 01:03:39.409 024 18181.51 58.21 52689.68 88888.00 2007-01-24 01:03:39.909 024 18181.62 58.20 52689.74 88888.00 2007-01-24 01:03:40.409 024 18181.62 58.18 52689.59 88888.00 2007-01-24 01:03:40.909 024 18181.56 58.16 52689.51 88888.00 2007-01-24 01:03:41.409 024 18181.63 58.11 52689.55 88888.00 2007-01-24 01:03:41.909 024 18181.53 58.14 52689.53 88888.00 2007-01-24 01:03:42.409 024 18181.48 58.14 52689.55 88888.00 2007-01-24 01:03:42.909 024 18181.37 58.06 52689.66 88888.00 2007-01-24 01:03:43.409 024 18181.42 58.17 52689.70 88888.00 2007-01-24 01:03:43.909 024 18181.42 58.20 52689.72 88888.00 2007-01-24 01:03:44.409 024 18181.45 58.28 52689.75 88888.00 2007-01-24 01:03:44.909 024 18181.40 58.24 52689.76 88888.00 2007-01-24 01:03:45.409 024 18181.35 58.19 52689.84 88888.00 2007-01-24 01:03:45.909 024 18181.38 58.20 52689.83 88888.00 2007-01-24 01:03:46.409 024 18181.49 58.21 52689.85 88888.00 2007-01-24 01:03:46.909 024 18181.51 58.17 52689.86 88888.00 2007-01-24 01:03:47.409 024 18181.51 58.23 52689.89 88888.00 2007-01-24 01:03:47.909 024 18181.54 58.22 52690.00 88888.00 2007-01-24 01:03:48.409 024 18181.56 58.26 52689.89 88888.00 2007-01-24 01:03:48.909 024 18181.51 58.24 52689.79 88888.00 2007-01-24 01:03:49.409 024 18181.68 58.28 52689.83 88888.00 2007-01-24 01:03:49.909 024 18181.68 58.37 52689.82 88888.00 2007-01-24 01:03:50.409 024 18181.61 58.29 52689.70 88888.00 2007-01-24 01:03:50.909 024 18181.66 58.29 52689.75 88888.00 2007-01-24 01:03:51.409 024 18181.67 58.30 52689.84 88888.00 2007-01-24 01:03:51.909 024 18181.61 58.26 52689.85 88888.00 2007-01-24 01:03:52.409 024 18181.63 58.22 52689.87 88888.00 2007-01-24 01:03:52.909 024 18181.64 58.33 52689.88 88888.00 2007-01-24 01:03:53.409 024 18181.62 58.31 52689.85 88888.00 2007-01-24 01:03:53.909 024 18181.53 58.25 52689.73 88888.00 2007-01-24 01:03:54.409 024 18181.46 58.30 52689.82 88888.00 2007-01-24 01:03:54.909 024 18181.57 58.29 52689.77 88888.00 2007-01-24 01:03:55.409 024 18181.67 58.25 52689.80 88888.00 2007-01-24 01:03:55.909 024 18181.64 58.26 52689.72 88888.00 2007-01-24 01:03:56.409 024 18181.62 58.33 52689.72 88888.00 2007-01-24 01:03:56.909 024 18181.66 58.37 52689.85 88888.00 2007-01-24 01:03:57.409 024 18181.76 58.34 52689.90 88888.00 2007-01-24 01:03:57.909 024 18181.86 58.31 52689.96 88888.00 2007-01-24 01:03:58.409 024 18181.78 58.31 52689.93 88888.00 2007-01-24 01:03:58.909 024 18181.72 58.29 52689.78 88888.00 2007-01-24 01:03:59.409 024 18181.65 58.25 52689.88 88888.00 2007-01-24 01:03:59.909 024 18181.67 58.22 52689.91 88888.00 2007-01-24 01:04:00.409 024 18181.65 58.12 52689.94 88888.00 2007-01-24 01:04:00.909 024 18181.66 58.13 52689.99 88888.00 2007-01-24 01:04:01.409 024 18181.68 58.21 52689.93 88888.00 2007-01-24 01:04:01.909 024 18181.65 58.17 52689.90 88888.00 2007-01-24 01:04:02.409 024 18181.68 58.13 52689.88 88888.00 2007-01-24 01:04:02.909 024 18181.76 58.19 52689.90 88888.00 2007-01-24 01:04:03.409 024 18181.72 58.20 52689.95 88888.00 2007-01-24 01:04:03.909 024 18181.68 58.18 52690.01 88888.00 2007-01-24 01:04:04.409 024 18181.66 58.15 52690.06 88888.00 2007-01-24 01:04:04.909 024 18181.66 58.13 52689.98 88888.00 2007-01-24 01:04:05.409 024 18181.73 58.03 52689.86 88888.00 2007-01-24 01:04:05.909 024 18181.62 58.06 52689.90 88888.00 2007-01-24 01:04:06.409 024 18181.65 58.17 52689.94 88888.00 2007-01-24 01:04:06.909 024 18181.67 58.26 52689.85 88888.00 2007-01-24 01:04:07.409 024 18181.72 58.30 52689.88 88888.00 2007-01-24 01:04:07.909 024 18181.65 58.28 52689.91 88888.00 2007-01-24 01:04:08.409 024 18181.66 58.23 52689.82 88888.00 2007-01-24 01:04:08.909 024 18181.71 58.29 52689.97 88888.00 2007-01-24 01:04:09.409 024 18181.74 58.31 52689.91 88888.00 2007-01-24 01:04:09.909 024 18181.77 58.31 52689.91 88888.00 2007-01-24 01:04:10.409 024 18181.63 58.25 52689.93 88888.00 2007-01-24 01:04:10.909 024 18181.66 58.23 52689.97 88888.00 2007-01-24 01:04:11.409 024 18181.52 58.34 52689.99 88888.00 2007-01-24 01:04:11.909 024 18181.41 58.39 52689.91 88888.00 2007-01-24 01:04:12.409 024 18181.39 58.40 52689.89 88888.00 2007-01-24 01:04:12.909 024 18181.55 58.41 52689.82 88888.00 2007-01-24 01:04:13.409 024 18181.63 58.37 52689.84 88888.00 2007-01-24 01:04:13.909 024 18181.54 58.32 52689.87 88888.00 2007-01-24 01:04:14.409 024 18181.54 58.32 52689.91 88888.00 2007-01-24 01:04:14.909 024 18181.68 58.34 52689.91 88888.00 2007-01-24 01:04:15.409 024 18181.55 58.34 52689.96 88888.00 2007-01-24 01:04:15.909 024 18181.62 58.24 52689.89 88888.00 2007-01-24 01:04:16.409 024 18181.64 58.24 52689.85 88888.00 2007-01-24 01:04:16.909 024 18181.54 58.34 52689.80 88888.00 2007-01-24 01:04:17.409 024 18181.52 58.33 52689.85 88888.00 2007-01-24 01:04:17.909 024 18181.56 58.38 52689.91 88888.00 2007-01-24 01:04:18.409 024 18181.59 58.30 52689.88 88888.00 2007-01-24 01:04:18.909 024 18181.68 58.26 52689.87 88888.00 2007-01-24 01:04:19.409 024 18181.63 58.29 52689.88 88888.00 2007-01-24 01:04:19.909 024 18181.64 58.20 52689.88 88888.00 2007-01-24 01:04:20.409 024 18181.63 58.22 52689.86 88888.00 2007-01-24 01:04:20.909 024 18181.75 58.31 52689.90 88888.00 2007-01-24 01:04:21.409 024 18181.83 58.32 52689.83 88888.00 2007-01-24 01:04:21.909 024 18181.72 58.36 52689.74 88888.00 2007-01-24 01:04:22.409 024 18181.77 58.31 52689.71 88888.00 2007-01-24 01:04:22.909 024 18181.76 58.34 52689.79 88888.00 2007-01-24 01:04:23.409 024 18181.83 58.26 52689.88 88888.00 2007-01-24 01:04:23.909 024 18181.84 58.17 52689.83 88888.00 2007-01-24 01:04:24.409 024 18181.81 58.21 52689.89 88888.00 2007-01-24 01:04:24.909 024 18181.70 58.30 52689.80 88888.00 2007-01-24 01:04:25.409 024 18181.72 58.35 52689.83 88888.00 2007-01-24 01:04:25.909 024 18181.86 58.30 52689.80 88888.00 2007-01-24 01:04:26.409 024 18181.75 58.21 52689.72 88888.00 2007-01-24 01:04:26.909 024 18181.68 58.19 52689.77 88888.00 2007-01-24 01:04:27.409 024 18181.73 58.23 52689.87 88888.00 2007-01-24 01:04:27.909 024 18181.70 58.24 52689.88 88888.00 2007-01-24 01:04:28.409 024 18181.75 58.24 52689.87 88888.00 2007-01-24 01:04:28.909 024 18181.77 58.13 52689.88 88888.00 2007-01-24 01:04:29.409 024 18181.78 58.13 52689.87 88888.00 2007-01-24 01:04:29.909 024 18181.76 58.16 52689.93 88888.00 2007-01-24 01:04:30.409 024 18181.76 58.19 52689.88 88888.00 2007-01-24 01:04:30.909 024 18181.71 58.07 52689.84 88888.00 2007-01-24 01:04:31.409 024 18181.74 58.06 52689.95 88888.00 2007-01-24 01:04:31.909 024 18181.86 58.19 52689.97 88888.00 2007-01-24 01:04:32.409 024 18181.89 58.23 52689.89 88888.00 2007-01-24 01:04:32.909 024 18181.82 58.29 52689.79 88888.00 2007-01-24 01:04:33.409 024 18181.87 58.24 52689.77 88888.00 2007-01-24 01:04:33.909 024 18181.85 58.09 52689.77 88888.00 2007-01-24 01:04:34.409 024 18181.81 58.09 52689.75 88888.00 2007-01-24 01:04:34.909 024 18181.73 58.29 52689.86 88888.00 2007-01-24 01:04:35.409 024 18181.75 58.30 52690.02 88888.00 2007-01-24 01:04:35.909 024 18181.76 58.28 52690.08 88888.00 2007-01-24 01:04:36.409 024 18181.82 58.31 52690.05 88888.00 2007-01-24 01:04:36.909 024 18181.78 58.40 52689.95 88888.00 2007-01-24 01:04:37.409 024 18181.75 58.34 52689.90 88888.00 2007-01-24 01:04:37.909 024 18181.77 58.22 52689.78 88888.00 2007-01-24 01:04:38.409 024 18181.95 58.22 52689.77 88888.00 2007-01-24 01:04:38.909 024 18182.00 58.17 52689.79 88888.00 2007-01-24 01:04:39.409 024 18181.92 58.18 52689.74 88888.00 2007-01-24 01:04:39.909 024 18181.85 58.26 52689.65 88888.00 2007-01-24 01:04:40.409 024 18181.82 58.32 52689.83 88888.00 2007-01-24 01:04:40.909 024 18181.78 58.25 52689.89 88888.00 2007-01-24 01:04:41.409 024 18181.89 58.30 52689.87 88888.00 2007-01-24 01:04:41.909 024 18182.00 58.41 52689.93 88888.00 2007-01-24 01:04:42.409 024 18181.94 58.42 52689.95 88888.00 2007-01-24 01:04:42.909 024 18181.84 58.41 52689.85 88888.00 2007-01-24 01:04:43.409 024 18181.81 58.40 52689.84 88888.00 2007-01-24 01:04:43.909 024 18181.77 58.41 52689.87 88888.00 2007-01-24 01:04:44.409 024 18181.82 58.41 52689.80 88888.00 2007-01-24 01:04:44.909 024 18181.93 58.38 52689.73 88888.00 2007-01-24 01:04:45.409 024 18181.95 58.23 52689.85 88888.00 2007-01-24 01:04:45.909 024 18181.93 58.23 52689.86 88888.00 2007-01-24 01:04:46.409 024 18181.87 58.23 52689.85 88888.00 2007-01-24 01:04:46.909 024 18181.79 58.22 52689.83 88888.00 2007-01-24 01:04:47.409 024 18181.78 58.24 52689.84 88888.00 2007-01-24 01:04:47.909 024 18181.74 58.24 52689.91 88888.00 2007-01-24 01:04:48.409 024 18181.75 58.29 52689.94 88888.00 2007-01-24 01:04:48.909 024 18181.75 58.31 52689.95 88888.00 2007-01-24 01:04:49.409 024 18181.71 58.30 52690.08 88888.00 2007-01-24 01:04:49.909 024 18181.71 58.38 52690.05 88888.00 2007-01-24 01:04:50.409 024 18181.63 58.39 52689.97 88888.00 2007-01-24 01:04:50.909 024 18181.72 58.36 52690.01 88888.00 2007-01-24 01:04:51.409 024 18181.65 58.34 52689.91 88888.00 2007-01-24 01:04:51.909 024 18181.60 58.40 52689.88 88888.00 2007-01-24 01:04:52.409 024 18181.67 58.37 52689.83 88888.00 2007-01-24 01:04:52.909 024 18181.74 58.22 52689.78 88888.00 2007-01-24 01:04:53.406 024 18181.67 58.22 52689.90 88888.00 2007-01-24 01:04:53.906 024 18181.66 58.24 52689.86 88888.00 2007-01-24 01:04:54.406 024 18181.66 58.24 52689.85 88888.00 2007-01-24 01:04:54.906 024 18181.71 58.30 52689.95 88888.00 2007-01-24 01:04:55.406 024 18181.71 58.30 52689.95 88888.00 2007-01-24 01:04:55.906 024 18181.72 58.30 52689.85 88888.00 2007-01-24 01:04:56.406 024 18181.67 58.31 52689.83 88888.00 2007-01-24 01:04:56.906 024 18181.70 58.37 52689.84 88888.00 2007-01-24 01:04:57.406 024 18181.79 58.37 52689.89 88888.00 2007-01-24 01:04:57.906 024 18181.74 58.28 52689.87 88888.00 2007-01-24 01:04:58.406 024 18181.70 58.26 52689.95 88888.00 2007-01-24 01:04:58.906 024 18181.76 58.29 52689.94 88888.00 2007-01-24 01:04:59.406 024 18181.76 58.29 52689.91 88888.00 2007-01-24 01:04:59.906 024 18181.81 58.18 52689.89 88888.00 2007-01-24 01:05:00.406 024 18181.79 58.14 52689.75 88888.00 2007-01-24 01:05:00.906 024 18181.67 58.16 52689.88 88888.00 2007-01-24 01:05:01.406 024 18181.59 58.22 52689.93 88888.00 2007-01-24 01:05:01.906 024 18181.66 58.29 52689.85 88888.00 2007-01-24 01:05:02.406 024 18181.51 58.22 52689.80 88888.00 2007-01-24 01:05:02.906 024 18181.44 58.24 52689.72 88888.00 2007-01-24 01:05:03.406 024 18181.59 58.23 52689.72 88888.00 2007-01-24 01:05:03.906 024 18181.67 58.12 52689.82 88888.00 2007-01-24 01:05:04.406 024 18181.62 58.10 52689.79 88888.00 2007-01-24 01:05:04.906 024 18181.61 58.17 52689.88 88888.00 2007-01-24 01:05:05.406 024 18181.50 58.07 52689.96 88888.00 2007-01-24 01:05:05.906 024 18181.42 58.04 52689.91 88888.00 2007-01-24 01:05:06.406 024 18181.54 58.08 52689.89 88888.00 2007-01-24 01:05:06.906 024 18181.59 58.04 52689.97 88888.00 2007-01-24 01:05:07.406 024 18181.60 58.12 52689.86 88888.00 2007-01-24 01:05:07.906 024 18181.64 58.14 52689.87 88888.00 2007-01-24 01:05:08.406 024 18181.60 58.15 52689.88 88888.00 2007-01-24 01:05:08.906 024 18181.56 58.13 52689.93 88888.00 2007-01-24 01:05:09.406 024 18181.60 58.05 52689.99 88888.00 2007-01-24 01:05:09.906 024 18181.62 58.00 52690.01 88888.00 2007-01-24 01:05:10.406 024 18181.62 58.04 52690.03 88888.00 2007-01-24 01:05:10.906 024 18181.54 58.01 52690.01 88888.00 2007-01-24 01:05:11.406 024 18181.46 58.07 52689.99 88888.00 2007-01-24 01:05:11.906 024 18181.53 58.05 52689.85 88888.00 2007-01-24 01:05:12.406 024 18181.68 58.11 52689.80 88888.00 2007-01-24 01:05:12.906 024 18181.60 58.09 52689.83 88888.00 2007-01-24 01:05:13.406 024 18181.59 58.12 52689.75 88888.00 2007-01-24 01:05:13.906 024 18181.61 58.14 52689.71 88888.00 2007-01-24 01:05:14.406 024 18181.56 58.21 52689.72 88888.00 2007-01-24 01:05:14.906 024 18181.46 58.20 52689.74 88888.00 2007-01-24 01:05:15.406 024 18181.43 58.18 52689.68 88888.00 2007-01-24 01:05:15.906 024 18181.44 58.17 52689.66 88888.00 2007-01-24 01:05:16.406 024 18181.50 58.17 52689.73 88888.00 2007-01-24 01:05:16.906 024 18181.43 58.13 52689.60 88888.00 2007-01-24 01:05:17.406 024 18181.49 58.12 52689.60 88888.00 2007-01-24 01:05:17.906 024 18181.50 58.07 52689.72 88888.00 2007-01-24 01:05:18.406 024 18181.49 58.11 52689.70 88888.00 2007-01-24 01:05:18.906 024 18181.48 58.17 52689.67 88888.00 2007-01-24 01:05:19.406 024 18181.32 58.22 52689.79 88888.00 2007-01-24 01:05:19.906 024 18181.24 58.25 52689.80 88888.00 2007-01-24 01:05:20.406 024 18181.21 58.16 52689.75 88888.00 2007-01-24 01:05:20.906 024 18181.27 58.16 52689.79 88888.00 2007-01-24 01:05:21.406 024 18181.43 58.20 52689.94 88888.00 2007-01-24 01:05:21.906 024 18181.43 58.20 52690.02 88888.00 2007-01-24 01:05:22.406 024 18181.35 58.15 52690.03 88888.00 2007-01-24 01:05:22.906 024 18181.38 58.21 52690.00 88888.00 2007-01-24 01:05:23.406 024 18181.45 58.30 52690.00 88888.00 2007-01-24 01:05:23.906 024 18181.43 58.34 52689.95 88888.00 2007-01-24 01:05:24.406 024 18181.42 58.35 52689.89 88888.00 2007-01-24 01:05:24.906 024 18181.34 58.29 52689.93 88888.00 2007-01-24 01:05:25.406 024 18181.38 58.23 52690.02 88888.00 2007-01-24 01:05:25.906 024 18181.43 58.21 52690.03 88888.00 2007-01-24 01:05:26.406 024 18181.35 58.18 52689.95 88888.00 2007-01-24 01:05:26.906 024 18181.40 58.19 52690.00 88888.00 2007-01-24 01:05:27.406 024 18181.35 58.21 52690.03 88888.00 2007-01-24 01:05:27.906 024 18181.37 58.23 52690.08 88888.00 2007-01-24 01:05:28.406 024 18181.44 58.24 52690.09 88888.00 2007-01-24 01:05:28.906 024 18181.33 58.28 52689.99 88888.00 2007-01-24 01:05:29.406 024 18181.30 58.33 52690.05 88888.00 2007-01-24 01:05:29.906 024 18181.40 58.33 52690.09 88888.00 2007-01-24 01:05:30.406 024 18181.23 58.25 52690.17 88888.00 2007-01-24 01:05:30.906 024 18181.20 58.18 52690.16 88888.00 2007-01-24 01:05:31.406 024 18181.23 58.19 52690.06 88888.00 2007-01-24 01:05:31.906 024 18181.22 58.22 52689.96 88888.00 2007-01-24 01:05:32.406 024 18181.23 58.24 52690.01 88888.00 2007-01-24 01:05:32.906 024 18181.24 58.28 52690.02 88888.00 2007-01-24 01:05:33.406 024 18181.33 58.29 52690.03 88888.00 2007-01-24 01:05:33.906 024 18181.32 58.26 52690.00 88888.00 2007-01-24 01:05:34.406 024 18181.27 58.16 52690.16 88888.00 2007-01-24 01:05:34.906 024 18181.25 58.12 52690.00 88888.00 2007-01-24 01:05:35.406 024 18181.29 58.10 52689.90 88888.00 2007-01-24 01:05:35.906 024 18181.29 58.04 52689.91 88888.00 2007-01-24 01:05:36.406 024 18181.24 58.11 52689.85 88888.00 2007-01-24 01:05:36.906 024 18181.24 58.12 52689.83 88888.00 2007-01-24 01:05:37.406 024 18181.34 58.08 52689.74 88888.00 2007-01-24 01:05:37.906 024 18181.33 58.06 52689.72 88888.00 2007-01-24 01:05:38.406 024 18181.24 58.06 52689.83 88888.00 2007-01-24 01:05:38.906 024 18181.12 58.09 52689.84 88888.00 2007-01-24 01:05:39.406 024 18181.11 58.04 52689.80 88888.00 2007-01-24 01:05:39.906 024 18181.10 57.98 52689.90 88888.00 2007-01-24 01:05:40.406 024 18181.09 57.98 52689.96 88888.00 2007-01-24 01:05:40.906 024 18181.13 58.00 52689.88 88888.00 2007-01-24 01:05:41.406 024 18181.16 57.97 52689.77 88888.00 2007-01-24 01:05:41.906 024 18181.14 57.99 52689.68 88888.00 2007-01-24 01:05:42.406 024 18181.18 58.01 52689.80 88888.00 2007-01-24 01:05:42.906 024 18181.14 57.99 52689.85 88888.00 2007-01-24 01:05:43.406 024 18181.10 57.99 52689.83 88888.00 2007-01-24 01:05:43.906 024 18181.13 58.04 52689.79 88888.00 2007-01-24 01:05:44.406 024 18181.21 58.01 52689.82 88888.00 2007-01-24 01:05:44.906 024 18181.24 57.95 52689.85 88888.00 2007-01-24 01:05:45.406 024 18181.18 58.04 52689.96 88888.00 2007-01-24 01:05:45.906 024 18181.18 58.07 52690.03 88888.00 2007-01-24 01:05:46.406 024 18181.27 58.05 52689.91 88888.00 2007-01-24 01:05:46.906 024 18181.19 58.07 52689.85 88888.00 2007-01-24 01:05:47.406 024 18181.19 58.09 52689.87 88888.00 2007-01-24 01:05:47.906 024 18181.17 58.08 52690.03 88888.00 2007-01-24 01:05:48.406 024 18181.09 58.07 52689.99 88888.00 2007-01-24 01:05:48.906 024 18181.19 58.06 52689.95 88888.00 2007-01-24 01:05:49.406 024 18181.31 58.03 52689.80 88888.00 2007-01-24 01:05:49.906 024 18181.20 58.10 52689.77 88888.00 2007-01-24 01:05:50.406 024 18181.12 58.15 52689.78 88888.00 2007-01-24 01:05:50.906 024 18181.13 58.13 52689.82 88888.00 2007-01-24 01:05:51.406 024 18181.10 58.09 52689.73 88888.00 2007-01-24 01:05:51.906 024 18181.11 58.08 52689.73 88888.00 2007-01-24 01:05:52.406 024 18181.16 58.09 52689.74 88888.00 2007-01-24 01:05:52.906 024 18181.03 58.08 52689.72 88888.00 2007-01-24 01:05:53.406 024 18181.13 58.09 52689.65 88888.00 2007-01-24 01:05:53.906 024 18181.14 58.11 52689.80 88888.00 2007-01-24 01:05:54.406 024 18181.13 58.15 52689.94 88888.00 2007-01-24 01:05:54.906 024 18181.12 58.08 52689.87 88888.00 2007-01-24 01:05:55.406 024 18181.14 58.03 52689.78 88888.00 2007-01-24 01:05:55.906 024 18181.19 58.03 52689.79 88888.00 2007-01-24 01:05:56.406 024 18181.28 58.08 52689.90 88888.00 2007-01-24 01:05:56.906 024 18181.28 58.05 52689.91 88888.00 2007-01-24 01:05:57.406 024 18181.24 58.06 52689.86 88888.00 2007-01-24 01:05:57.906 024 18181.11 58.11 52689.93 88888.00 2007-01-24 01:05:58.406 024 18181.17 58.07 52689.95 88888.00 2007-01-24 01:05:58.906 024 18181.28 57.96 52689.88 88888.00 2007-01-24 01:05:59.406 024 18181.19 57.90 52689.80 88888.00 2007-01-24 01:05:59.906 024 18181.19 57.88 52689.83 88888.00 2007-01-24 01:06:00.406 024 18181.17 57.87 52689.83 88888.00 2007-01-24 01:06:00.906 024 18181.06 57.96 52689.88 88888.00 2007-01-24 01:06:01.406 024 18181.00 58.04 52689.91 88888.00 2007-01-24 01:06:01.906 024 18180.65 58.03 52689.89 88888.00 2007-01-24 01:06:02.406 024 18180.83 57.97 52689.91 88888.00 2007-01-24 01:06:02.906 024 18181.03 58.00 52690.11 88888.00 2007-01-24 01:06:03.406 024 18181.18 58.03 52690.08 88888.00 2007-01-24 01:06:03.906 024 18181.16 57.96 52690.06 88888.00 2007-01-24 01:06:04.406 024 18181.13 57.89 52690.14 88888.00 2007-01-24 01:06:04.906 024 18181.17 57.94 52690.18 88888.00 2007-01-24 01:06:05.406 024 18181.24 58.00 52690.13 88888.00 2007-01-24 01:06:05.906 024 18181.22 58.04 52689.99 88888.00 2007-01-24 01:06:06.406 024 18181.20 58.07 52689.90 88888.00 2007-01-24 01:06:06.906 024 18181.21 58.02 52689.76 88888.00 2007-01-24 01:06:07.406 024 18181.06 57.98 52689.74 88888.00 2007-01-24 01:06:07.906 024 18181.05 57.97 52689.74 88888.00 2007-01-24 01:06:08.406 024 18181.08 57.94 52689.80 88888.00 2007-01-24 01:06:08.906 024 18181.03 57.97 52689.87 88888.00 2007-01-24 01:06:09.406 024 18181.02 57.98 52689.85 88888.00 2007-01-24 01:06:09.906 024 18181.11 57.96 52689.85 88888.00 2007-01-24 01:06:10.406 024 18181.11 58.01 52689.89 88888.00 2007-01-24 01:06:10.906 024 18181.02 58.03 52689.95 88888.00 2007-01-24 01:06:11.406 024 18181.08 57.91 52690.09 88888.00 2007-01-24 01:06:11.906 024 18181.09 57.96 52690.01 88888.00 2007-01-24 01:06:12.406 024 18180.89 57.99 52689.88 88888.00 2007-01-24 01:06:12.906 024 18180.90 57.95 52689.94 88888.00 2007-01-24 01:06:13.406 024 18180.92 57.92 52689.91 88888.00 2007-01-24 01:06:13.906 024 18181.02 58.00 52689.80 88888.00 2007-01-24 01:06:14.406 024 18180.94 57.97 52689.91 88888.00 2007-01-24 01:06:14.906 024 18180.95 57.90 52689.95 88888.00 2007-01-24 01:06:15.406 024 18180.99 57.97 52689.72 88888.00 2007-01-24 01:06:15.906 024 18181.00 58.02 52689.71 88888.00 2007-01-24 01:06:16.406 024 18181.02 58.01 52689.73 88888.00 2007-01-24 01:06:16.906 024 18180.95 57.89 52689.74 88888.00 2007-01-24 01:06:17.406 024 18180.95 57.85 52689.66 88888.00 2007-01-24 01:06:17.906 024 18181.01 57.90 52689.70 88888.00 2007-01-24 01:06:18.406 024 18180.98 57.98 52689.68 88888.00 2007-01-24 01:06:18.906 024 18181.08 57.94 52689.73 88888.00 2007-01-24 01:06:19.406 024 18181.08 57.90 52689.84 88888.00 2007-01-24 01:06:19.906 024 18181.06 57.90 52689.82 88888.00 2007-01-24 01:06:20.406 024 18181.02 57.97 52689.77 88888.00 2007-01-24 01:06:20.906 024 18181.05 58.00 52689.67 88888.00 2007-01-24 01:06:21.406 024 18181.16 58.02 52689.63 88888.00 2007-01-24 01:06:21.906 024 18181.14 58.04 52689.60 88888.00 2007-01-24 01:06:22.406 024 18181.14 57.97 52689.66 88888.00 2007-01-24 01:06:22.906 024 18181.06 57.88 52689.64 88888.00 2007-01-24 01:06:23.406 024 18180.97 57.88 52689.73 88888.00 2007-01-24 01:06:23.906 024 18181.02 57.89 52689.79 88888.00 2007-01-24 01:06:24.406 024 18181.10 57.89 52689.72 88888.00 2007-01-24 01:06:24.906 024 18181.16 57.87 52689.56 88888.00 2007-01-24 01:06:25.406 024 18181.16 57.86 52689.65 88888.00 2007-01-24 01:06:25.906 024 18181.00 57.84 52689.74 88888.00 2007-01-24 01:06:26.406 024 18181.00 57.90 52689.67 88888.00 2007-01-24 01:06:26.906 024 18181.05 58.02 52689.72 88888.00 2007-01-24 01:06:27.406 024 18181.01 58.02 52689.75 88888.00 2007-01-24 01:06:27.906 024 18181.14 57.96 52689.75 88888.00 2007-01-24 01:06:28.406 024 18181.08 57.96 52689.79 88888.00 2007-01-24 01:06:28.906 024 18181.10 57.62 52689.89 88888.00 2007-01-24 01:06:29.406 024 18181.11 57.92 52689.91 88888.00 2007-01-24 01:06:29.906 024 18181.14 57.91 52689.87 88888.00 2007-01-24 01:06:30.406 024 18181.05 57.92 52689.96 88888.00 2007-01-24 01:06:30.906 024 18181.02 58.01 52689.79 88888.00 2007-01-24 01:06:31.406 024 18181.16 58.03 52689.76 88888.00 2007-01-24 01:06:31.906 024 18181.16 58.03 52689.75 88888.00 2007-01-24 01:06:32.406 024 18180.99 58.01 52689.70 88888.00 2007-01-24 01:06:32.906 024 18181.03 58.10 52689.59 88888.00 2007-01-24 01:06:33.406 024 18181.02 58.08 52689.64 88888.00 2007-01-24 01:06:33.906 024 18181.00 58.01 52689.70 88888.00 2007-01-24 01:06:34.406 024 18181.12 58.00 52689.74 88888.00 2007-01-24 01:06:34.906 024 18181.11 58.05 52689.71 88888.00 2007-01-24 01:06:35.406 024 18180.90 58.10 52689.79 88888.00 2007-01-24 01:06:35.906 024 18180.83 58.07 52689.74 88888.00 2007-01-24 01:06:36.406 024 18180.90 58.08 52689.76 88888.00 2007-01-24 01:06:36.906 024 18181.00 58.12 52689.78 88888.00 2007-01-24 01:06:37.406 024 18181.00 58.10 52689.70 88888.00 2007-01-24 01:06:37.906 024 18180.95 58.07 52689.76 88888.00 2007-01-24 01:06:38.406 024 18180.90 58.11 52689.87 88888.00 2007-01-24 01:06:38.906 024 18181.00 58.13 52689.88 88888.00 2007-01-24 01:06:39.406 024 18180.96 58.09 52689.95 88888.00 2007-01-24 01:06:39.906 024 18180.94 58.11 52689.90 88888.00 2007-01-24 01:06:40.406 024 18181.10 58.03 52689.86 88888.00 2007-01-24 01:06:40.906 024 18181.12 58.00 52689.93 88888.00 2007-01-24 01:06:41.406 024 18181.05 58.00 52689.93 88888.00 2007-01-24 01:06:41.906 024 18181.05 57.96 52689.98 88888.00 2007-01-24 01:06:42.406 024 18181.02 57.94 52689.79 88888.00 2007-01-24 01:06:42.906 024 18181.06 57.89 52689.48 88888.00 2007-01-24 01:06:43.406 024 18181.09 57.89 52689.62 88888.00 2007-01-24 01:06:43.906 024 18181.09 57.92 52689.68 88888.00 2007-01-24 01:06:44.406 024 18181.03 57.92 52689.84 88888.00 2007-01-24 01:06:44.906 024 18180.99 57.94 52690.00 88888.00 2007-01-24 01:06:45.406 024 18181.08 57.96 52689.89 88888.00 2007-01-24 01:06:45.906 024 18181.06 58.03 52689.93 88888.00 2007-01-24 01:06:46.406 024 18181.02 58.07 52689.84 88888.00 2007-01-24 01:06:46.906 024 18181.00 58.06 52689.86 88888.00 2007-01-24 01:06:47.406 024 18180.97 58.06 52689.86 88888.00 2007-01-24 01:06:47.906 024 18180.98 57.94 52689.86 88888.00 2007-01-24 01:06:48.406 024 18181.07 57.88 52689.76 88888.00 2007-01-24 01:06:48.906 024 18181.11 57.95 52689.82 88888.00 2007-01-24 01:06:49.406 024 18181.20 57.98 52689.82 88888.00 2007-01-24 01:06:49.906 024 18181.12 57.98 52689.86 88888.00 2007-01-24 01:06:50.406 024 18180.97 57.97 52689.95 88888.00 2007-01-24 01:06:50.906 024 18180.98 57.99 52689.95 88888.00 2007-01-24 01:06:51.406 024 18180.81 57.89 52689.78 88888.00 2007-01-24 01:06:51.906 024 18180.83 57.92 52689.88 88888.00 2007-01-24 01:06:52.406 024 18180.89 57.94 52690.00 88888.00 2007-01-24 01:06:52.906 024 18180.85 57.92 52689.94 88888.00 2007-01-24 01:06:53.406 024 18180.91 57.99 52689.98 88888.00 2007-01-24 01:06:53.906 024 18180.97 58.00 52689.93 88888.00 2007-01-24 01:06:54.406 024 18180.97 58.02 52689.90 88888.00 2007-01-24 01:06:54.906 024 18181.00 57.95 52689.86 88888.00 2007-01-24 01:06:55.406 024 18180.98 57.98 52689.73 88888.00 2007-01-24 01:06:55.906 024 18180.89 58.00 52689.65 88888.00 2007-01-24 01:06:56.406 024 18180.91 57.98 52689.70 88888.00 2007-01-24 01:06:56.906 024 18181.16 58.04 52689.66 88888.00 2007-01-24 01:06:57.406 024 18181.12 58.08 52689.63 88888.00 2007-01-24 01:06:57.906 024 18181.11 58.03 52689.67 88888.00 2007-01-24 01:06:58.406 024 18181.14 58.00 52689.71 88888.00 2007-01-24 01:06:58.906 024 18181.10 58.00 52689.79 88888.00 2007-01-24 01:06:59.406 024 18181.06 58.02 52689.76 88888.00 2007-01-24 01:06:59.906 024 18180.97 57.99 52689.86 88888.00 2007-01-24 01:07:00.406 024 18181.02 58.09 52689.93 88888.00 2007-01-24 01:07:00.906 024 18181.11 58.19 52689.74 88888.00 2007-01-24 01:07:01.406 024 18180.98 58.20 52689.65 88888.00 2007-01-24 01:07:01.906 024 18180.85 58.16 52689.71 88888.00 2007-01-24 01:07:02.406 024 18181.02 58.19 52689.72 88888.00 2007-01-24 01:07:02.906 024 18181.10 58.17 52689.70 88888.00 2007-01-24 01:07:03.406 024 18181.17 58.10 52689.73 88888.00 2007-01-24 01:07:03.906 024 18181.11 58.00 52689.90 88888.00 2007-01-24 01:07:04.406 024 18181.11 57.99 52689.91 88888.00 2007-01-24 01:07:04.906 024 18181.07 58.08 52689.78 88888.00 2007-01-24 01:07:05.406 024 18181.12 58.17 52689.85 88888.00 2007-01-24 01:07:05.906 024 18181.22 58.10 52689.86 88888.00 2007-01-24 01:07:06.406 024 18181.14 58.03 52689.85 88888.00 2007-01-24 01:07:06.906 024 18181.20 57.94 52689.82 88888.00 2007-01-24 01:07:07.406 024 18181.29 58.00 52689.86 88888.00 2007-01-24 01:07:07.906 024 18181.14 57.99 52689.83 88888.00 2007-01-24 01:07:08.406 024 18181.13 58.00 52689.91 88888.00 2007-01-24 01:07:08.906 024 18181.18 57.99 52689.98 88888.00 2007-01-24 01:07:09.406 024 18181.28 58.00 52689.93 88888.00 2007-01-24 01:07:09.906 024 18181.32 57.98 52689.86 88888.00 2007-01-24 01:07:10.406 024 18181.23 58.00 52689.76 88888.00 2007-01-24 01:07:10.906 024 18181.16 58.02 52689.78 88888.00 2007-01-24 01:07:11.406 024 18181.19 57.94 52689.74 88888.00 2007-01-24 01:07:11.906 024 18181.16 57.95 52689.76 88888.00 2007-01-24 01:07:12.406 024 18181.10 57.96 52689.72 88888.00 2007-01-24 01:07:12.906 024 18181.23 58.02 52689.66 88888.00 2007-01-24 01:07:13.406 024 18181.19 58.04 52689.72 88888.00 2007-01-24 01:07:13.906 024 18181.11 58.03 52689.79 88888.00 2007-01-24 01:07:14.406 024 18181.05 58.05 52689.79 88888.00 2007-01-24 01:07:14.906 024 18181.09 58.05 52689.75 88888.00 2007-01-24 01:07:15.406 024 18181.21 58.03 52689.77 88888.00 2007-01-24 01:07:15.906 024 18181.22 58.03 52689.78 88888.00 2007-01-24 01:07:16.406 024 18181.29 58.02 52689.82 88888.00 2007-01-24 01:07:16.906 024 18181.28 58.04 52689.80 88888.00 2007-01-24 01:07:17.406 024 18181.27 58.06 52689.78 88888.00 2007-01-24 01:07:17.906 024 18181.23 58.08 52689.73 88888.00 2007-01-24 01:07:18.406 024 18181.20 58.06 52689.72 88888.00 2007-01-24 01:07:18.906 024 18181.32 58.08 52689.79 88888.00 2007-01-24 01:07:19.406 024 18181.25 58.07 52689.77 88888.00 2007-01-24 01:07:19.906 024 18181.23 58.12 52689.79 88888.00 2007-01-24 01:07:20.406 024 18181.19 58.11 52689.73 88888.00 2007-01-24 01:07:20.906 024 18181.17 58.06 52689.68 88888.00 2007-01-24 01:07:21.406 024 18181.20 58.08 52689.71 88888.00 2007-01-24 01:07:21.906 024 18181.23 58.09 52689.72 88888.00 2007-01-24 01:07:22.406 024 18181.20 58.04 52689.70 88888.00 2007-01-24 01:07:22.906 024 18181.12 57.98 52689.61 88888.00 2007-01-24 01:07:23.406 024 18181.12 58.00 52689.78 88888.00 2007-01-24 01:07:23.906 024 18181.24 58.03 52689.87 88888.00 2007-01-24 01:07:24.406 024 18181.37 58.09 52689.88 88888.00 2007-01-24 01:07:24.906 024 18181.38 58.11 52689.71 88888.00 2007-01-24 01:07:25.406 024 18181.34 58.08 52689.65 88888.00 2007-01-24 01:07:25.906 024 18181.37 58.02 52689.67 88888.00 2007-01-24 01:07:26.406 024 18181.32 57.99 52689.71 88888.00 2007-01-24 01:07:26.906 024 18181.22 58.01 52689.75 88888.00 2007-01-24 01:07:27.406 024 18181.25 58.08 52689.61 88888.00 2007-01-24 01:07:27.906 024 18181.29 58.13 52689.61 88888.00 2007-01-24 01:07:28.406 024 18181.24 58.18 52689.68 88888.00 2007-01-24 01:07:28.906 024 18181.19 58.16 52689.74 88888.00 2007-01-24 01:07:29.406 024 18181.17 58.13 52689.67 88888.00 2007-01-24 01:07:29.906 024 18181.18 58.10 52689.72 88888.00 2007-01-24 01:07:30.406 024 18181.17 58.04 52689.74 88888.00 2007-01-24 01:07:30.906 024 18181.17 58.07 52689.70 88888.00 2007-01-24 01:07:31.406 024 18181.23 58.09 52689.77 88888.00 2007-01-24 01:07:31.906 024 18181.29 58.05 52689.78 88888.00 2007-01-24 01:07:32.406 024 18181.42 58.02 52689.79 88888.00 2007-01-24 01:07:32.906 024 18181.39 58.07 52689.83 88888.00 2007-01-24 01:07:33.406 024 18181.37 58.05 52689.82 88888.00 2007-01-24 01:07:33.906 024 18181.44 58.01 52689.82 88888.00 2007-01-24 01:07:34.406 024 18181.37 58.00 52689.78 88888.00 2007-01-24 01:07:34.906 024 18181.28 57.94 52689.71 88888.00 2007-01-24 01:07:35.406 024 18181.29 57.98 52689.73 88888.00 2007-01-24 01:07:35.906 024 18181.25 58.03 52689.84 88888.00 2007-01-24 01:07:36.406 024 18181.30 57.99 52689.80 88888.00 2007-01-24 01:07:36.906 024 18181.37 57.96 52689.82 88888.00 2007-01-24 01:07:37.406 024 18181.27 57.95 52689.83 88888.00 2007-01-24 01:07:37.906 024 18181.13 57.96 52689.83 88888.00 2007-01-24 01:07:38.406 024 18181.08 57.98 52689.72 88888.00 2007-01-24 01:07:38.906 024 18181.12 58.04 52689.66 88888.00 2007-01-24 01:07:39.406 024 18181.14 58.01 52689.72 88888.00 2007-01-24 01:07:39.906 024 18181.24 57.99 52689.71 88888.00 2007-01-24 01:07:40.406 024 18181.17 58.00 52689.79 88888.00 2007-01-24 01:07:40.906 024 18181.14 57.90 52689.66 88888.00 2007-01-24 01:07:41.406 024 18181.16 57.95 52689.67 88888.00 2007-01-24 01:07:41.906 024 18181.10 57.99 52689.76 88888.00 2007-01-24 01:07:42.406 024 18181.07 57.97 52689.82 88888.00 2007-01-24 01:07:42.906 024 18181.10 57.97 52689.74 88888.00 2007-01-24 01:07:43.406 024 18181.11 57.99 52689.72 88888.00 2007-01-24 01:07:43.906 024 18181.14 58.11 52689.75 88888.00 2007-01-24 01:07:44.406 024 18181.23 58.07 52689.80 88888.00 2007-01-24 01:07:44.906 024 18181.23 58.00 52689.85 88888.00 2007-01-24 01:07:45.406 024 18181.11 57.96 52689.72 88888.00 2007-01-24 01:07:45.906 024 18181.12 58.07 52689.70 88888.00 2007-01-24 01:07:46.406 024 18181.20 58.15 52689.75 88888.00 2007-01-24 01:07:46.906 024 18181.17 58.10 52689.71 88888.00 2007-01-24 01:07:47.406 024 18181.17 58.08 52689.63 88888.00 2007-01-24 01:07:47.906 024 18181.19 58.00 52689.68 88888.00 2007-01-24 01:07:48.406 024 18181.24 58.08 52689.71 88888.00 2007-01-24 01:07:48.906 024 18181.17 58.08 52689.73 88888.00 2007-01-24 01:07:49.406 024 18181.11 58.12 52689.82 88888.00 2007-01-24 01:07:49.906 024 18181.13 58.12 52689.83 88888.00 2007-01-24 01:07:50.406 024 18181.08 58.17 52689.71 88888.00 2007-01-24 01:07:50.906 024 18181.01 58.17 52689.71 88888.00 2007-01-24 01:07:51.406 024 18181.13 58.09 52689.85 88888.00 2007-01-24 01:07:51.906 024 18181.09 58.08 52689.93 88888.00 2007-01-24 01:07:52.406 024 18181.13 58.10 52689.77 88888.00 2007-01-24 01:07:52.906 024 18181.22 58.06 52689.75 88888.00 2007-01-24 01:07:53.406 024 18181.28 58.12 52689.76 88888.00 2007-01-24 01:07:53.906 024 18181.28 58.21 52689.80 88888.00 2007-01-24 01:07:54.406 024 18181.34 58.24 52689.75 88888.00 2007-01-24 01:07:54.906 024 18181.29 58.21 52689.71 88888.00 2007-01-24 01:07:55.406 024 18181.20 58.18 52689.78 88888.00 2007-01-24 01:07:55.906 024 18181.23 58.18 52689.89 88888.00 2007-01-24 01:07:56.406 024 18181.45 58.07 52689.88 88888.00 2007-01-24 01:07:56.906 024 18181.41 58.07 52689.76 88888.00 2007-01-24 01:07:57.406 024 18181.45 58.08 52689.73 88888.00 2007-01-24 01:07:57.906 024 18181.33 58.18 52689.86 88888.00 2007-01-24 01:07:58.406 024 18181.28 58.22 52689.84 88888.00 2007-01-24 01:07:58.906 024 18181.32 58.19 52689.74 88888.00 2007-01-24 01:07:59.406 024 18181.37 58.17 52689.73 88888.00 2007-01-24 01:07:59.906 024 18181.40 58.17 52689.77 88888.00 2007-01-24 01:08:00.406 024 18181.28 58.16 52689.83 88888.00 2007-01-24 01:08:00.906 024 18181.28 58.15 52689.88 88888.00 2007-01-24 01:08:01.406 024 18181.39 58.09 52689.87 88888.00 2007-01-24 01:08:01.906 024 18181.34 58.11 52689.84 88888.00 2007-01-24 01:08:02.406 024 18181.29 58.12 52689.88 88888.00 2007-01-24 01:08:02.906 024 18181.29 58.12 52689.93 88888.00 2007-01-24 01:08:03.406 024 18181.30 58.14 52689.84 88888.00 2007-01-24 01:08:03.906 024 18181.25 58.11 52689.83 88888.00 2007-01-24 01:08:04.406 024 18181.34 58.11 52689.84 88888.00 2007-01-24 01:08:04.906 024 18181.42 58.15 52689.82 88888.00 2007-01-24 01:08:05.406 024 18181.37 58.10 52689.85 88888.00 2007-01-24 01:08:05.906 024 18181.31 58.07 52689.91 88888.00 2007-01-24 01:08:06.406 024 18181.28 58.14 52689.94 88888.00 2007-01-24 01:08:06.906 024 18181.30 58.16 52689.90 88888.00 2007-01-24 01:08:07.406 024 18181.35 58.25 52689.93 88888.00 2007-01-24 01:08:07.906 024 18181.27 58.20 52689.93 88888.00 2007-01-24 01:08:08.406 024 18181.30 58.16 52689.94 88888.00 2007-01-24 01:08:08.906 024 18181.27 58.14 52689.83 88888.00 2007-01-24 01:08:09.406 024 18181.19 58.15 52689.68 88888.00 2007-01-24 01:08:09.906 024 18181.17 58.10 52689.73 88888.00 2007-01-24 01:08:10.406 024 18181.13 58.09 52689.85 88888.00 2007-01-24 01:08:10.906 024 18181.17 58.13 52689.78 88888.00 2007-01-24 01:08:11.406 024 18181.17 58.16 52689.78 88888.00 2007-01-24 01:08:11.906 024 18181.13 58.16 52689.82 88888.00 2007-01-24 01:08:12.406 024 18181.16 58.18 52690.01 88888.00 2007-01-24 01:08:12.906 024 18181.21 58.16 52690.01 88888.00 2007-01-24 01:08:13.406 024 18181.11 58.11 52690.06 88888.00 2007-01-24 01:08:13.906 024 18181.14 58.16 52690.08 88888.00 2007-01-24 01:08:14.406 024 18181.10 58.25 52690.06 88888.00 2007-01-24 01:08:14.906 024 18181.16 58.16 52690.06 88888.00 2007-01-24 01:08:15.406 024 18181.19 58.12 52689.93 88888.00 2007-01-24 01:08:15.906 024 18181.10 58.14 52689.94 88888.00 2007-01-24 01:08:16.406 024 18181.06 58.21 52689.95 88888.00 2007-01-24 01:08:16.906 024 18181.14 58.30 52689.97 88888.00 2007-01-24 01:08:17.406 024 18181.23 58.35 52689.91 88888.00 2007-01-24 01:08:17.906 024 18181.07 58.25 52689.90 88888.00 2007-01-24 01:08:18.406 024 18181.20 58.17 52689.87 88888.00 2007-01-24 01:08:18.906 024 18181.20 58.22 52689.86 88888.00 2007-01-24 01:08:19.406 024 18181.03 58.22 52689.85 88888.00 2007-01-24 01:08:19.906 024 18181.03 58.23 52689.84 88888.00 2007-01-24 01:08:20.406 024 18181.14 58.24 52689.79 88888.00 2007-01-24 01:08:20.906 024 18181.14 58.17 52689.78 88888.00 2007-01-24 01:08:21.406 024 18181.19 58.19 52689.71 88888.00 2007-01-24 01:08:21.906 024 18181.18 58.19 52689.55 88888.00 2007-01-24 01:08:22.406 024 18181.13 58.19 52689.66 88888.00 2007-01-24 01:08:22.906 024 18181.18 58.14 52689.72 88888.00 2007-01-24 01:08:23.406 024 18181.12 58.13 52689.73 88888.00 2007-01-24 01:08:23.906 024 18181.12 58.12 52689.74 88888.00 2007-01-24 01:08:24.406 024 18181.17 58.18 52689.73 88888.00 2007-01-24 01:08:24.906 024 18181.20 58.11 52689.75 88888.00 2007-01-24 01:08:25.406 024 18181.10 58.07 52689.80 88888.00 2007-01-24 01:08:25.906 024 18181.14 58.16 52689.83 88888.00 2007-01-24 01:08:26.406 024 18181.10 58.21 52689.84 88888.00 2007-01-24 01:08:26.906 024 18181.11 58.25 52689.82 88888.00 2007-01-24 01:08:27.406 024 18181.07 58.24 52689.74 88888.00 2007-01-24 01:08:27.906 024 18181.07 58.23 52689.77 88888.00 2007-01-24 01:08:28.406 024 18180.98 58.17 52689.68 88888.00 2007-01-24 01:08:28.906 024 18181.10 58.16 52689.73 88888.00 2007-01-24 01:08:29.406 024 18181.18 58.15 52689.67 88888.00 2007-01-24 01:08:29.906 024 18181.11 58.10 52689.72 88888.00 2007-01-24 01:08:30.406 024 18181.16 58.13 52689.56 88888.00 2007-01-24 01:08:30.906 024 18181.18 58.12 52689.58 88888.00 2007-01-24 01:08:31.406 024 18181.20 58.14 52689.60 88888.00 2007-01-24 01:08:31.906 024 18181.25 58.22 52689.66 88888.00 2007-01-24 01:08:32.406 024 18181.27 58.22 52689.73 88888.00 2007-01-24 01:08:32.906 024 18181.20 58.09 52689.78 88888.00 2007-01-24 01:08:33.406 024 18181.28 58.11 52689.76 88888.00 2007-01-24 01:08:33.906 024 18181.40 58.22 52689.74 88888.00 2007-01-24 01:08:34.406 024 18181.30 58.23 52689.80 88888.00 2007-01-24 01:08:34.906 024 18181.18 58.19 52689.80 88888.00 2007-01-24 01:08:35.406 024 18181.12 58.15 52689.83 88888.00 2007-01-24 01:08:35.906 024 18181.20 58.12 52689.82 88888.00 2007-01-24 01:08:36.406 024 18181.27 58.11 52689.82 88888.00 2007-01-24 01:08:36.906 024 18181.35 58.10 52689.91 88888.00 2007-01-24 01:08:37.406 024 18181.31 58.13 52689.91 88888.00 2007-01-24 01:08:37.906 024 18181.32 58.11 52689.93 88888.00 2007-01-24 01:08:38.406 024 18181.20 58.06 52689.79 88888.00 2007-01-24 01:08:38.906 024 18181.17 58.05 52689.74 88888.00 2007-01-24 01:08:39.406 024 18181.13 58.01 52689.76 88888.00 2007-01-24 01:08:39.906 024 18181.24 58.06 52689.67 88888.00 2007-01-24 01:08:40.406 024 18181.25 58.10 52689.62 88888.00 2007-01-24 01:08:40.906 024 18181.30 58.17 52689.64 88888.00 2007-01-24 01:08:41.406 024 18181.27 58.20 52689.70 88888.00 2007-01-24 01:08:41.906 024 18181.17 58.19 52689.68 88888.00 2007-01-24 01:08:42.406 024 18181.11 58.19 52689.75 88888.00 2007-01-24 01:08:42.906 024 18181.17 58.16 52689.79 88888.00 2007-01-24 01:08:43.406 024 18181.10 58.20 52689.80 88888.00 2007-01-24 01:08:43.906 024 18181.19 58.22 52689.75 88888.00 2007-01-24 01:08:44.406 024 18181.16 58.18 52689.72 88888.00 2007-01-24 01:08:44.906 024 18181.13 58.09 52689.83 88888.00 2007-01-24 01:08:45.406 024 18181.19 58.09 52689.84 88888.00 2007-01-24 01:08:45.906 024 18181.16 58.14 52689.79 88888.00 2007-01-24 01:08:46.406 024 18181.11 58.17 52689.78 88888.00 2007-01-24 01:08:46.906 024 18181.09 58.10 52689.76 88888.00 2007-01-24 01:08:47.406 024 18181.12 58.16 52689.84 88888.00 2007-01-24 01:08:47.906 024 18181.07 58.18 52689.83 88888.00 2007-01-24 01:08:48.406 024 18181.13 58.13 52689.75 88888.00 2007-01-24 01:08:48.906 024 18181.02 58.12 52689.82 88888.00 2007-01-24 01:08:49.406 024 18181.16 58.13 52689.85 88888.00 2007-01-24 01:08:49.906 024 18181.18 58.11 52689.75 88888.00 2007-01-24 01:08:50.406 024 18181.14 58.07 52689.70 88888.00 2007-01-24 01:08:50.906 024 18181.28 58.08 52689.80 88888.00 2007-01-24 01:08:51.406 024 18181.23 58.16 52689.85 88888.00 2007-01-24 01:08:51.906 024 18181.16 58.16 52689.71 88888.00 2007-01-24 01:08:52.406 024 18181.13 58.17 52689.64 88888.00 2007-01-24 01:08:52.906 024 18181.24 58.20 52689.74 88888.00 2007-01-24 01:08:53.406 024 18181.16 58.18 52689.70 88888.00 2007-01-24 01:08:53.906 024 18181.08 58.19 52689.64 88888.00 2007-01-24 01:08:54.406 024 18181.11 58.14 52689.64 88888.00 2007-01-24 01:08:54.906 024 18181.31 58.18 52689.68 88888.00 2007-01-24 01:08:55.406 024 18181.27 58.22 52689.78 88888.00 2007-01-24 01:08:55.906 024 18181.19 58.15 52689.93 88888.00 2007-01-24 01:08:56.406 024 18181.16 58.14 52689.99 88888.00 2007-01-24 01:08:56.906 024 18181.23 58.17 52689.97 88888.00 2007-01-24 01:08:57.406 024 18181.33 58.11 52689.95 88888.00 2007-01-24 01:08:57.906 024 18181.35 58.16 52689.97 88888.00 2007-01-24 01:08:58.406 024 18181.28 58.18 52689.84 88888.00 2007-01-24 01:08:58.906 024 18181.18 58.11 52689.76 88888.00 2007-01-24 01:08:59.406 024 18181.09 58.06 52689.75 88888.00 2007-01-24 01:08:59.906 024 18181.09 58.09 52689.74 88888.00 2007-01-24 01:09:00.406 024 18181.10 58.14 52689.74 88888.00 2007-01-24 01:09:00.906 024 18181.19 58.14 52689.80 88888.00 2007-01-24 01:09:01.406 024 18181.11 58.18 52689.72 88888.00 2007-01-24 01:09:01.906 024 18181.14 58.12 52689.68 88888.00 2007-01-24 01:09:02.406 024 18181.08 58.15 52689.70 88888.00 2007-01-24 01:09:02.906 024 18181.06 58.12 52689.75 88888.00 2007-01-24 01:09:03.406 024 18181.09 58.14 52689.83 88888.00 2007-01-24 01:09:03.906 024 18181.02 58.21 52689.74 88888.00 2007-01-24 01:09:04.406 024 18181.07 58.20 52689.68 88888.00 2007-01-24 01:09:04.906 024 18181.13 58.17 52689.72 88888.00 2007-01-24 01:09:05.406 024 18181.10 58.18 52689.63 88888.00 2007-01-24 01:09:05.906 024 18181.23 58.14 52689.65 88888.00 2007-01-24 01:09:06.406 024 18181.22 58.15 52689.66 88888.00 2007-01-24 01:09:06.906 024 18181.18 58.15 52689.71 88888.00 2007-01-24 01:09:07.406 024 18181.18 58.17 52689.64 88888.00 2007-01-24 01:09:07.906 024 18181.17 58.21 52689.55 88888.00 2007-01-24 01:09:08.406 024 18181.20 58.20 52689.63 88888.00 2007-01-24 01:09:08.906 024 18181.23 58.18 52689.75 88888.00 2007-01-24 01:09:09.406 024 18181.17 58.07 52689.73 88888.00 2007-01-24 01:09:09.906 024 18181.12 58.04 52689.68 88888.00 2007-01-24 01:09:10.406 024 18181.23 58.02 52689.67 88888.00 2007-01-24 01:09:10.906 024 18181.19 58.04 52689.64 88888.00 2007-01-24 01:09:11.406 024 18181.13 58.03 52689.66 88888.00 2007-01-24 01:09:11.906 024 18181.08 58.05 52689.68 88888.00 2007-01-24 01:09:12.406 024 18181.06 58.13 52689.68 88888.00 2007-01-24 01:09:12.906 024 18181.02 58.16 52689.73 88888.00 2007-01-24 01:09:13.406 024 18181.06 58.18 52689.66 88888.00 2007-01-24 01:09:13.906 024 18181.09 58.14 52689.61 88888.00 2007-01-24 01:09:14.406 024 18181.10 58.08 52689.70 88888.00 2007-01-24 01:09:14.906 024 18181.13 58.12 52689.71 88888.00 2007-01-24 01:09:15.406 024 18181.05 58.18 52689.60 88888.00 2007-01-24 01:09:15.906 024 18181.07 58.16 52689.61 88888.00 2007-01-24 01:09:16.406 024 18181.10 58.13 52689.64 88888.00 2007-01-24 01:09:16.906 024 18181.05 58.14 52689.65 88888.00 2007-01-24 01:09:17.406 024 18180.97 58.16 52689.72 88888.00 2007-01-24 01:09:17.906 024 18180.96 58.12 52689.77 88888.00 2007-01-24 01:09:18.406 024 18181.07 58.16 52689.79 88888.00 2007-01-24 01:09:18.906 024 18181.08 58.18 52689.75 88888.00 2007-01-24 01:09:19.406 024 18181.10 58.10 52689.75 88888.00 2007-01-24 01:09:19.906 024 18181.18 58.01 52689.77 88888.00 2007-01-24 01:09:20.406 024 18181.22 58.00 52689.82 88888.00 2007-01-24 01:09:20.906 024 18181.06 58.01 52689.79 88888.00 2007-01-24 01:09:21.406 024 18180.98 58.02 52689.76 88888.00 2007-01-24 01:09:21.906 024 18180.88 58.00 52689.78 88888.00 2007-01-24 01:09:22.406 024 18180.87 58.01 52689.75 88888.00 2007-01-24 01:09:22.906 024 18180.96 57.97 52689.72 88888.00 2007-01-24 01:09:23.406 024 18181.07 57.98 52689.67 88888.00 2007-01-24 01:09:23.906 024 18181.11 58.05 52689.72 88888.00 2007-01-24 01:09:24.406 024 18181.16 58.09 52689.65 88888.00 2007-01-24 01:09:24.906 024 18181.11 58.22 52689.66 88888.00 2007-01-24 01:09:25.406 024 18181.10 58.31 52689.70 88888.00 2007-01-24 01:09:25.906 024 18181.17 58.26 52689.66 88888.00 2007-01-24 01:09:26.406 024 18181.25 58.21 52689.73 88888.00 2007-01-24 01:09:26.906 024 18181.25 58.18 52689.84 88888.00 2007-01-24 01:09:27.406 024 18181.19 58.22 52689.90 88888.00 2007-01-24 01:09:27.906 024 18181.08 58.22 52689.78 88888.00 2007-01-24 01:09:28.406 024 18181.13 58.21 52689.85 88888.00 2007-01-24 01:09:28.906 024 18181.19 58.19 52689.86 88888.00 2007-01-24 01:09:29.406 024 18181.21 58.23 52689.78 88888.00 2007-01-24 01:09:29.906 024 18181.24 58.30 52689.73 88888.00 2007-01-24 01:09:30.406 024 18181.25 58.32 52689.87 88888.00 2007-01-24 01:09:30.906 024 18181.22 58.30 52689.90 88888.00 2007-01-24 01:09:31.406 024 18181.28 58.16 52689.73 88888.00 2007-01-24 01:09:31.906 024 18181.19 58.15 52689.77 88888.00 2007-01-24 01:09:32.406 024 18181.13 58.13 52689.70 88888.00 2007-01-24 01:09:32.906 024 18181.13 58.16 52689.64 88888.00 2007-01-24 01:09:33.406 024 18181.01 58.24 52689.66 88888.00 2007-01-24 01:09:33.906 024 18180.97 58.26 52689.64 88888.00 2007-01-24 01:09:34.406 024 18181.06 58.33 52689.60 88888.00 2007-01-24 01:09:34.906 024 18181.18 58.34 52689.65 88888.00 2007-01-24 01:09:35.406 024 18181.18 58.32 52689.76 88888.00 2007-01-24 01:09:35.906 024 18181.17 58.31 52689.78 88888.00 2007-01-24 01:09:36.406 024 18181.23 58.23 52689.86 88888.00 2007-01-24 01:09:36.906 024 18181.23 58.24 52689.83 88888.00 2007-01-24 01:09:37.406 024 18181.18 58.15 52689.86 88888.00 2007-01-24 01:09:37.906 024 18181.12 58.18 52689.85 88888.00 2007-01-24 01:09:38.406 024 18181.18 58.15 52689.83 88888.00 2007-01-24 01:09:38.906 024 18181.17 58.13 52689.87 88888.00 2007-01-24 01:09:39.406 024 18181.10 58.09 52689.98 88888.00 2007-01-24 01:09:39.906 024 18181.07 58.12 52689.97 88888.00 2007-01-24 01:09:40.406 024 18181.12 58.11 52689.91 88888.00 2007-01-24 01:09:40.906 024 18181.11 58.16 52689.89 88888.00 2007-01-24 01:09:41.406 024 18181.12 58.21 52689.77 88888.00 2007-01-24 01:09:41.906 024 18181.17 58.15 52689.86 88888.00 2007-01-24 01:09:42.406 024 18181.11 58.08 52689.86 88888.00 2007-01-24 01:09:42.906 024 18180.96 58.08 52689.89 88888.00 2007-01-24 01:09:43.406 024 18181.05 58.16 52689.90 88888.00 2007-01-24 01:09:43.906 024 18181.01 58.16 52689.83 88888.00 2007-01-24 01:09:44.406 024 18180.99 58.16 52689.87 88888.00 2007-01-24 01:09:44.906 024 18181.12 58.16 52689.86 88888.00 2007-01-24 01:09:45.406 024 18181.02 58.20 52689.85 88888.00 2007-01-24 01:09:45.906 024 18181.11 58.22 52689.89 88888.00 2007-01-24 01:09:46.406 024 18181.17 58.17 52689.76 88888.00 2007-01-24 01:09:46.906 024 18181.19 58.12 52689.78 88888.00 2007-01-24 01:09:47.406 024 18181.23 58.11 52689.82 88888.00 2007-01-24 01:09:47.906 024 18181.11 58.18 52689.87 88888.00 2007-01-24 01:09:48.406 024 18181.13 58.17 52690.00 88888.00 2007-01-24 01:09:48.906 024 18181.21 58.09 52689.95 88888.00 2007-01-24 01:09:49.406 024 18181.25 58.06 52689.82 88888.00 2007-01-24 01:09:49.906 024 18181.18 58.18 52689.79 88888.00 2007-01-24 01:09:50.406 024 18181.16 58.14 52689.79 88888.00 2007-01-24 01:09:50.906 024 18181.01 58.26 52689.77 88888.00 2007-01-24 01:09:51.406 024 18181.02 58.22 52689.82 88888.00 2007-01-24 01:09:51.906 024 18181.11 58.20 52689.84 88888.00 2007-01-24 01:09:52.406 024 18181.13 58.28 52689.72 88888.00 2007-01-24 01:09:52.906 024 18181.13 58.30 52689.73 88888.00 2007-01-24 01:09:53.406 024 18181.11 58.33 52689.67 88888.00 2007-01-24 01:09:53.906 024 18181.02 58.21 52689.72 88888.00 2007-01-24 01:09:54.406 024 18180.96 58.28 52689.86 88888.00 2007-01-24 01:09:54.906 024 18181.01 58.24 52689.87 88888.00 2007-01-24 01:09:55.406 024 18181.01 58.16 52689.78 88888.00 2007-01-24 01:09:55.906 024 18180.99 58.19 52689.85 88888.00 2007-01-24 01:09:56.406 024 18180.87 58.25 52689.94 88888.00 2007-01-24 01:09:56.906 024 18180.91 58.31 52689.94 88888.00 2007-01-24 01:09:57.406 024 18180.99 58.28 52689.95 88888.00 2007-01-24 01:09:57.906 024 18180.98 58.19 52689.82 88888.00 2007-01-24 01:09:58.406 024 18181.00 58.19 52689.82 88888.00 2007-01-24 01:09:58.906 024 18181.08 58.18 52689.75 88888.00 2007-01-24 01:09:59.406 024 18181.06 58.20 52689.79 88888.00 2007-01-24 01:09:59.906 024 18180.96 58.17 52689.74 88888.00 2007-01-24 01:10:00.406 024 18180.92 58.12 52689.83 88888.00 2007-01-24 01:10:00.906 024 18180.99 58.14 52689.83 88888.00 2007-01-24 01:10:01.406 024 18180.94 58.17 52689.86 88888.00 2007-01-24 01:10:01.906 024 18180.98 58.18 52689.93 88888.00 2007-01-24 01:10:02.406 024 18180.88 58.12 52689.89 88888.00 2007-01-24 01:10:02.906 024 18180.89 58.06 52690.01 88888.00 2007-01-24 01:10:03.406 024 18180.97 58.14 52690.00 88888.00 2007-01-24 01:10:03.906 024 18180.95 58.15 52689.95 88888.00 2007-01-24 01:10:04.406 024 18180.94 58.15 52689.98 88888.00 2007-01-24 01:10:04.906 024 18180.94 58.12 52689.96 88888.00 2007-01-24 01:10:05.406 024 18180.94 58.08 52689.86 88888.00 2007-01-24 01:10:05.906 024 18180.98 58.09 52689.83 88888.00 2007-01-24 01:10:06.406 024 18181.10 58.16 52689.86 88888.00 2007-01-24 01:10:06.906 024 18181.09 58.16 52689.94 88888.00 2007-01-24 01:10:07.406 024 18180.97 58.16 52690.01 88888.00 2007-01-24 01:10:07.906 024 18180.89 58.16 52689.93 88888.00 2007-01-24 01:10:08.406 024 18180.87 58.18 52689.80 88888.00 2007-01-24 01:10:08.906 024 18180.69 58.23 52690.02 88888.00 2007-01-24 01:10:09.406 024 18180.72 58.20 52689.99 88888.00 2007-01-24 01:10:09.906 024 18180.80 58.19 52689.91 88888.00 2007-01-24 01:10:10.406 024 18180.92 58.21 52689.91 88888.00 2007-01-24 01:10:10.906 024 18180.98 58.19 52689.89 88888.00 2007-01-24 01:10:11.406 024 18180.85 58.08 52689.90 88888.00 2007-01-24 01:10:11.906 024 18180.98 58.10 52689.91 88888.00 2007-01-24 01:10:12.406 024 18181.00 58.12 52689.95 88888.00 2007-01-24 01:10:12.906 024 18180.89 58.13 52689.96 88888.00 2007-01-24 01:10:13.406 024 18180.88 58.09 52689.88 88888.00 2007-01-24 01:10:13.906 024 18180.96 58.07 52689.91 88888.00 2007-01-24 01:10:14.406 024 18181.02 58.08 52689.94 88888.00 2007-01-24 01:10:14.906 024 18181.03 58.19 52689.95 88888.00 2007-01-24 01:10:15.406 024 18180.99 58.19 52689.96 88888.00 2007-01-24 01:10:15.906 024 18181.00 58.14 52689.99 88888.00 2007-01-24 01:10:16.406 024 18180.97 58.08 52689.98 88888.00 2007-01-24 01:10:16.906 024 18180.92 58.05 52689.96 88888.00 2007-01-24 01:10:17.406 024 18181.06 57.97 52689.99 88888.00 2007-01-24 01:10:17.906 024 18181.10 57.89 52690.02 88888.00 2007-01-24 01:10:18.406 024 18181.14 57.91 52690.02 88888.00 2007-01-24 01:10:18.906 024 18181.11 57.92 52689.98 88888.00 2007-01-24 01:10:19.406 024 18181.06 57.97 52689.96 88888.00 2007-01-24 01:10:19.906 024 18181.11 58.11 52689.96 88888.00 2007-01-24 01:10:20.406 024 18181.24 58.10 52689.97 88888.00 2007-01-24 01:10:20.906 024 18181.13 58.17 52690.01 88888.00 2007-01-24 01:10:21.406 024 18181.13 58.21 52690.02 88888.00 2007-01-24 01:10:21.906 024 18181.19 58.12 52689.97 88888.00 2007-01-24 01:10:22.406 024 18181.09 58.06 52689.98 88888.00 2007-01-24 01:10:22.906 024 18180.99 58.06 52689.95 88888.00 2007-01-24 01:10:23.406 024 18181.05 58.13 52689.93 88888.00 2007-01-24 01:10:23.906 024 18181.14 58.11 52689.95 88888.00 2007-01-24 01:10:24.406 024 18181.14 58.10 52689.89 88888.00 2007-01-24 01:10:24.906 024 18181.13 58.08 52689.95 88888.00 2007-01-24 01:10:25.406 024 18181.09 58.08 52690.01 88888.00 2007-01-24 01:10:25.906 024 18181.16 58.11 52689.98 88888.00 2007-01-24 01:10:26.406 024 18181.14 58.03 52689.93 88888.00 2007-01-24 01:10:26.906 024 18181.11 58.01 52689.84 88888.00 2007-01-24 01:10:27.406 024 18181.01 58.03 52689.89 88888.00 2007-01-24 01:10:27.906 024 18180.92 58.06 52689.98 88888.00 2007-01-24 01:10:28.406 024 18180.98 58.10 52690.02 88888.00 2007-01-24 01:10:28.906 024 18181.02 58.11 52690.08 88888.00 2007-01-24 01:10:29.406 024 18181.10 58.13 52690.17 88888.00 2007-01-24 01:10:29.906 024 18181.10 58.08 52690.09 88888.00 2007-01-24 01:10:30.406 024 18181.01 58.06 52690.07 88888.00 2007-01-24 01:10:30.906 024 18180.98 58.09 52690.06 88888.00 2007-01-24 01:10:31.406 024 18181.00 58.07 52690.07 88888.00 2007-01-24 01:10:31.906 024 18180.84 58.08 52690.11 88888.00 2007-01-24 01:10:32.406 024 18180.95 58.08 52690.16 88888.00 2007-01-24 01:10:32.906 024 18180.99 58.13 52690.13 88888.00 2007-01-24 01:10:33.406 024 18180.86 58.19 52690.05 88888.00 2007-01-24 01:10:33.906 024 18180.88 58.09 52690.01 88888.00 2007-01-24 01:10:34.406 024 18180.98 58.11 52690.08 88888.00 2007-01-24 01:10:34.906 024 18180.85 58.17 52690.05 88888.00 2007-01-24 01:10:35.406 024 18180.90 58.25 52690.13 88888.00 2007-01-24 01:10:35.906 024 18180.96 58.33 52690.14 88888.00 2007-01-24 01:10:36.406 024 18180.96 58.25 52690.09 88888.00 2007-01-24 01:10:36.906 024 18180.94 58.30 52690.13 88888.00 2007-01-24 01:10:37.406 024 18180.94 58.31 52690.13 88888.00 2007-01-24 01:10:37.906 024 18180.97 58.32 52690.09 88888.00 2007-01-24 01:10:38.406 024 18180.78 58.30 52690.08 88888.00 2007-01-24 01:10:38.906 024 18180.83 58.21 52689.96 88888.00 2007-01-24 01:10:39.406 024 18180.91 58.13 52689.98 88888.00 2007-01-24 01:10:39.906 024 18180.94 58.12 52690.01 88888.00 2007-01-24 01:10:40.406 024 18180.96 58.12 52690.01 88888.00 2007-01-24 01:10:40.906 024 18181.00 58.15 52690.03 88888.00 2007-01-24 01:10:41.406 024 18180.92 58.16 52690.07 88888.00 2007-01-24 01:10:41.906 024 18180.97 58.17 52690.11 88888.00 2007-01-24 01:10:42.406 024 18181.05 58.12 52690.11 88888.00 2007-01-24 01:10:42.906 024 18180.96 58.15 52689.98 88888.00 2007-01-24 01:10:43.406 024 18180.89 58.15 52689.90 88888.00 2007-01-24 01:10:43.906 024 18180.96 58.23 52689.89 88888.00 2007-01-24 01:10:44.406 024 18180.88 58.22 52689.93 88888.00 2007-01-24 01:10:44.906 024 18180.84 58.16 52689.91 88888.00 2007-01-24 01:10:45.406 024 18180.88 58.12 52690.01 88888.00 2007-01-24 01:10:45.906 024 18180.99 58.23 52689.93 88888.00 2007-01-24 01:10:46.406 024 18180.95 58.18 52689.85 88888.00 2007-01-24 01:10:46.906 024 18180.88 58.14 52689.79 88888.00 2007-01-24 01:10:47.406 024 18180.89 58.19 52689.74 88888.00 2007-01-24 01:10:47.906 024 18180.90 58.20 52689.86 88888.00 2007-01-24 01:10:48.406 024 18180.91 58.16 52689.87 88888.00 2007-01-24 01:10:48.906 024 18180.85 58.32 52689.94 88888.00 2007-01-24 01:10:49.406 024 18180.85 58.33 52689.96 88888.00 2007-01-24 01:10:49.906 024 18180.87 58.37 52689.80 88888.00 2007-01-24 01:10:50.406 024 18180.83 58.42 52689.72 88888.00 2007-01-24 01:10:50.906 024 18180.87 58.37 52689.86 88888.00 2007-01-24 01:10:51.406 024 18180.86 58.23 52689.91 88888.00 2007-01-24 01:10:51.906 024 18180.90 58.17 52690.02 88888.00 2007-01-24 01:10:52.406 024 18180.96 58.17 52690.02 88888.00 2007-01-24 01:10:52.906 024 18180.78 58.16 52690.10 88888.00 2007-01-24 01:10:53.406 024 18180.91 58.23 52690.05 88888.00 2007-01-24 01:10:53.906 024 18180.87 58.26 52690.01 88888.00 2007-01-24 01:10:54.406 024 18180.79 58.25 52690.02 88888.00 2007-01-24 01:10:54.906 024 18180.77 58.20 52690.08 88888.00 2007-01-24 01:10:55.406 024 18180.68 58.18 52690.08 88888.00 2007-01-24 01:10:55.906 024 18180.77 58.16 52689.98 88888.00 2007-01-24 01:10:56.406 024 18180.87 58.20 52690.05 88888.00 2007-01-24 01:10:56.906 024 18180.89 58.33 52690.03 88888.00 2007-01-24 01:10:57.406 024 18180.83 58.28 52690.11 88888.00 2007-01-24 01:10:57.906 024 18180.81 58.18 52690.23 88888.00 2007-01-24 01:10:58.406 024 18180.90 58.21 52690.10 88888.00 2007-01-24 01:10:58.906 024 18180.88 58.26 52690.01 88888.00 2007-01-24 01:10:59.406 024 18180.79 58.23 52690.03 88888.00 2007-01-24 01:10:59.906 024 18180.80 58.28 52690.00 88888.00 2007-01-24 01:11:00.406 024 18180.83 58.19 52690.03 88888.00 2007-01-24 01:11:00.906 024 18180.84 58.14 52690.09 88888.00 2007-01-24 01:11:01.406 024 18180.85 58.24 52689.95 88888.00 2007-01-24 01:11:01.906 024 18180.84 58.19 52689.94 88888.00 2007-01-24 01:11:02.406 024 18180.74 58.25 52689.96 88888.00 2007-01-24 01:11:02.906 024 18180.87 58.26 52689.97 88888.00 2007-01-24 01:11:03.406 024 18180.99 58.17 52689.93 88888.00 2007-01-24 01:11:03.906 024 18180.98 58.17 52690.05 88888.00 2007-01-24 01:11:04.406 024 18180.91 58.24 52690.08 88888.00 2007-01-24 01:11:04.906 024 18180.87 58.23 52690.12 88888.00 2007-01-24 01:11:05.406 024 18180.79 58.21 52690.25 88888.00 2007-01-24 01:11:05.906 024 18180.80 58.25 52690.18 88888.00 2007-01-24 01:11:06.406 024 18180.83 58.20 52690.16 88888.00 2007-01-24 01:11:06.906 024 18180.86 58.20 52690.20 88888.00 2007-01-24 01:11:07.406 024 18180.90 58.20 52690.18 88888.00 2007-01-24 01:11:07.906 024 18180.81 58.21 52690.09 88888.00 2007-01-24 01:11:08.406 024 18180.90 58.21 52690.07 88888.00 2007-01-24 01:11:08.906 024 18180.86 58.15 52690.14 88888.00 2007-01-24 01:11:09.406 024 18180.83 58.17 52690.22 88888.00 2007-01-24 01:11:09.906 024 18180.80 58.11 52690.22 88888.00 2007-01-24 01:11:10.406 024 18180.91 58.09 52690.18 88888.00 2007-01-24 01:11:10.906 024 18180.97 58.17 52690.12 88888.00 2007-01-24 01:11:11.406 024 18180.83 58.22 52690.09 88888.00 2007-01-24 01:11:11.906 024 18180.84 58.20 52690.21 88888.00 2007-01-24 01:11:12.406 024 18180.87 58.22 52690.18 88888.00 2007-01-24 01:11:12.906 024 18180.91 58.20 52690.21 88888.00 2007-01-24 01:11:13.406 024 18180.91 58.23 52690.22 88888.00 2007-01-24 01:11:13.906 024 18180.96 58.32 52690.18 88888.00 2007-01-24 01:11:14.406 024 18180.90 58.33 52690.24 88888.00 2007-01-24 01:11:14.906 024 18180.89 58.32 52690.26 88888.00 2007-01-24 01:11:15.406 024 18180.88 58.32 52690.21 88888.00 2007-01-24 01:11:15.906 024 18180.91 58.35 52690.20 88888.00 2007-01-24 01:11:16.406 024 18180.94 58.33 52690.16 88888.00 2007-01-24 01:11:16.906 024 18180.92 58.20 52690.13 88888.00 2007-01-24 01:11:17.406 024 18180.94 58.22 52690.08 88888.00 2007-01-24 01:11:17.906 024 18180.96 58.20 52690.07 88888.00 2007-01-24 01:11:18.406 024 18181.01 58.24 52690.03 88888.00 2007-01-24 01:11:18.906 024 18180.96 58.28 52690.03 88888.00 2007-01-24 01:11:19.406 024 18180.96 58.32 52690.01 88888.00 2007-01-24 01:11:19.906 024 18180.96 58.28 52689.95 88888.00 2007-01-24 01:11:20.406 024 18180.94 58.22 52689.86 88888.00 2007-01-24 01:11:20.906 024 18180.95 58.28 52689.90 88888.00 2007-01-24 01:11:21.406 024 18181.01 58.26 52689.96 88888.00 2007-01-24 01:11:21.906 024 18180.92 58.24 52689.87 88888.00 2007-01-24 01:11:22.406 024 18180.95 58.16 52689.93 88888.00 2007-01-24 01:11:22.906 024 18181.01 58.14 52690.10 88888.00 2007-01-24 01:11:23.406 024 18180.96 58.22 52690.16 88888.00 2007-01-24 01:11:23.906 024 18180.95 58.18 52690.19 88888.00 2007-01-24 01:11:24.406 024 18180.96 58.16 52690.07 88888.00 2007-01-24 01:11:24.906 024 18181.03 58.26 52690.00 88888.00 2007-01-24 01:11:25.406 024 18181.03 58.30 52690.09 88888.00 2007-01-24 01:11:25.906 024 18181.08 58.26 52690.08 88888.00 2007-01-24 01:11:26.406 024 18181.09 58.21 52690.14 88888.00 2007-01-24 01:11:26.906 024 18181.01 58.23 52690.11 88888.00 2007-01-24 01:11:27.406 024 18180.95 58.14 52690.09 88888.00 2007-01-24 01:11:27.906 024 18181.03 58.19 52690.03 88888.00 2007-01-24 01:11:28.406 024 18180.99 58.25 52689.95 88888.00 2007-01-24 01:11:28.906 024 18180.96 58.25 52689.91 88888.00 2007-01-24 01:11:29.406 024 18180.89 58.31 52689.85 88888.00 2007-01-24 01:11:29.906 024 18180.95 58.34 52689.88 88888.00 2007-01-24 01:11:30.406 024 18180.84 58.34 52690.01 88888.00 2007-01-24 01:11:30.906 024 18180.86 58.31 52690.03 88888.00 2007-01-24 01:11:31.406 024 18180.80 58.25 52690.08 88888.00 2007-01-24 01:11:31.906 024 18180.84 58.18 52690.11 88888.00 2007-01-24 01:11:32.406 024 18180.83 58.18 52690.22 88888.00 2007-01-24 01:11:32.906 024 18180.81 58.25 52690.10 88888.00 2007-01-24 01:11:33.406 024 18180.84 58.24 52690.07 88888.00 2007-01-24 01:11:33.906 024 18180.86 58.24 52690.06 88888.00 2007-01-24 01:11:34.406 024 18180.76 58.34 52690.12 88888.00 2007-01-24 01:11:34.906 024 18180.77 58.36 52690.13 88888.00 2007-01-24 01:11:35.406 024 18180.74 58.31 52690.05 88888.00 2007-01-24 01:11:35.906 024 18180.87 58.29 52690.12 88888.00 2007-01-24 01:11:36.406 024 18180.76 58.17 52690.09 88888.00 2007-01-24 01:11:36.906 024 18180.81 58.19 52689.99 88888.00 2007-01-24 01:11:37.406 024 18180.78 58.29 52690.09 88888.00 2007-01-24 01:11:37.906 024 18180.91 58.28 52690.12 88888.00 2007-01-24 01:11:38.406 024 18181.00 58.28 52690.10 88888.00 2007-01-24 01:11:38.906 024 18180.96 58.31 52690.08 88888.00 2007-01-24 01:11:39.406 024 18180.92 58.29 52690.08 88888.00 2007-01-24 01:11:39.906 024 18180.97 58.24 52690.12 88888.00 2007-01-24 01:11:40.406 024 18180.89 58.24 52690.03 88888.00 2007-01-24 01:11:40.906 024 18180.78 58.32 52689.91 88888.00 2007-01-24 01:11:41.406 024 18180.75 58.28 52689.97 88888.00 2007-01-24 01:11:41.906 024 18180.68 58.17 52690.08 88888.00 2007-01-24 01:11:42.406 024 18180.73 58.15 52690.09 88888.00 2007-01-24 01:11:42.906 024 18180.81 58.19 52690.03 88888.00 2007-01-24 01:11:43.406 024 18180.87 58.28 52690.00 88888.00 2007-01-24 01:11:43.906 024 18180.91 58.33 52689.98 88888.00 2007-01-24 01:11:44.406 024 18180.88 58.28 52690.08 88888.00 2007-01-24 01:11:44.906 024 18180.80 58.29 52690.08 88888.00 2007-01-24 01:11:45.406 024 18180.77 58.30 52690.07 88888.00 2007-01-24 01:11:45.906 024 18180.83 58.40 52689.90 88888.00 2007-01-24 01:11:46.406 024 18180.78 58.44 52689.98 88888.00 2007-01-24 01:11:46.906 024 18180.64 58.37 52690.07 88888.00 2007-01-24 01:11:47.406 024 18180.69 58.28 52690.00 88888.00 2007-01-24 01:11:47.906 024 18180.75 58.32 52689.93 88888.00 2007-01-24 01:11:48.406 024 18180.76 58.35 52689.86 88888.00 2007-01-24 01:11:48.906 024 18180.86 58.30 52689.85 88888.00 2007-01-24 01:11:49.406 024 18180.90 58.24 52689.83 88888.00 2007-01-24 01:11:49.906 024 18180.96 58.23 52689.78 88888.00 2007-01-24 01:11:50.406 024 18180.95 58.28 52689.77 88888.00 2007-01-24 01:11:50.906 024 18180.94 58.26 52689.71 88888.00 2007-01-24 01:11:51.406 024 18180.99 58.25 52689.74 88888.00 2007-01-24 01:11:51.906 024 18180.96 58.31 52689.77 88888.00 2007-01-24 01:11:52.406 024 18180.95 58.37 52689.78 88888.00 2007-01-24 01:11:52.906 024 18180.91 58.34 52689.80 88888.00 2007-01-24 01:11:53.406 024 18180.90 58.22 52689.77 88888.00 2007-01-24 01:11:53.906 024 18180.91 58.23 52689.87 88888.00 2007-01-24 01:11:54.406 024 18180.84 58.23 52689.91 88888.00 2007-01-24 01:11:54.906 024 18180.85 58.24 52689.84 88888.00 2007-01-24 01:11:55.406 024 18180.88 58.22 52689.75 88888.00 2007-01-24 01:11:55.906 024 18180.84 58.10 52689.77 88888.00 2007-01-24 01:11:56.406 024 18180.80 58.14 52689.80 88888.00 2007-01-24 01:11:56.906 024 18180.84 58.16 52689.94 88888.00 2007-01-24 01:11:57.406 024 18180.78 58.23 52689.88 88888.00 2007-01-24 01:11:57.906 024 18180.74 58.30 52689.77 88888.00 2007-01-24 01:11:58.406 024 18180.80 58.26 52689.75 88888.00 2007-01-24 01:11:58.906 024 18180.84 58.31 52689.83 88888.00 2007-01-24 01:11:59.406 024 18180.87 58.34 52689.84 88888.00 2007-01-24 01:11:59.906 024 18180.86 58.31 52689.84 88888.00 2007-01-24 01:12:00.406 024 18180.92 58.33 52689.85 88888.00 2007-01-24 01:12:00.906 024 18180.85 58.35 52689.77 88888.00 2007-01-24 01:12:01.406 024 18180.83 58.37 52689.74 88888.00 2007-01-24 01:12:01.906 024 18180.80 58.32 52689.82 88888.00 2007-01-24 01:12:02.406 024 18180.78 58.23 52689.89 88888.00 2007-01-24 01:12:02.906 024 18180.78 58.22 52689.83 88888.00 2007-01-24 01:12:03.406 024 18180.84 58.21 52689.83 88888.00 2007-01-24 01:12:03.906 024 18180.80 58.17 52689.83 88888.00 2007-01-24 01:12:04.406 024 18180.81 58.25 52689.90 88888.00 2007-01-24 01:12:04.906 024 18180.81 58.37 52689.85 88888.00 2007-01-24 01:12:05.406 024 18180.70 58.25 52689.76 88888.00 2007-01-24 01:12:05.906 024 18180.80 58.17 52689.80 88888.00 2007-01-24 01:12:06.406 024 18180.95 58.12 52689.88 88888.00 2007-01-24 01:12:06.906 024 18180.91 58.14 52689.85 88888.00 2007-01-24 01:12:07.403 024 18180.88 58.20 52689.79 88888.00 2007-01-24 01:12:07.903 024 18180.76 58.17 52689.83 88888.00 2007-01-24 01:12:08.403 024 18180.62 58.19 52689.80 88888.00 2007-01-24 01:12:08.903 024 18180.66 58.31 52689.87 88888.00 2007-01-24 01:12:09.403 024 18180.72 58.36 52689.94 88888.00 2007-01-24 01:12:09.903 024 18180.79 58.35 52689.90 88888.00 2007-01-24 01:12:10.403 024 18180.92 58.38 52689.93 88888.00 2007-01-24 01:12:10.903 024 18180.94 58.30 52689.85 88888.00 2007-01-24 01:12:11.403 024 18180.91 58.32 52689.75 88888.00 2007-01-24 01:12:11.903 024 18180.96 58.30 52689.73 88888.00 2007-01-24 01:12:12.403 024 18180.97 58.32 52689.77 88888.00 2007-01-24 01:12:12.903 024 18180.98 58.37 52689.71 88888.00 2007-01-24 01:12:13.403 024 18180.97 58.42 52689.75 88888.00 2007-01-24 01:12:13.903 024 18181.08 58.35 52689.86 88888.00 2007-01-24 01:12:14.403 024 18181.03 58.26 52689.83 88888.00 2007-01-24 01:12:14.903 024 18180.87 58.28 52689.80 88888.00 2007-01-24 01:12:15.403 024 18180.88 58.31 52689.74 88888.00 2007-01-24 01:12:15.903 024 18180.86 58.36 52689.83 88888.00 2007-01-24 01:12:16.403 024 18180.86 58.37 52689.93 88888.00 2007-01-24 01:12:16.903 024 18180.81 58.30 52689.87 88888.00 2007-01-24 01:12:17.403 024 18180.74 58.20 52689.82 88888.00 2007-01-24 01:12:17.903 024 18180.76 58.24 52689.84 88888.00 2007-01-24 01:12:18.403 024 18180.83 58.31 52689.87 88888.00 2007-01-24 01:12:18.903 024 18180.85 58.35 52689.83 88888.00 2007-01-24 01:12:19.403 024 18180.86 58.26 52689.76 88888.00 2007-01-24 01:12:19.903 024 18180.92 58.26 52689.79 88888.00 2007-01-24 01:12:20.403 024 18180.73 58.23 52689.76 88888.00 2007-01-24 01:12:20.903 024 18180.80 58.21 52689.75 88888.00 2007-01-24 01:12:21.403 024 18180.84 58.30 52689.63 88888.00 2007-01-24 01:12:21.903 024 18180.92 58.35 52689.68 88888.00 2007-01-24 01:12:22.403 024 18181.00 58.31 52689.58 88888.00 2007-01-24 01:12:22.903 024 18180.95 58.35 52689.61 88888.00 2007-01-24 01:12:23.403 024 18180.87 58.29 52689.56 88888.00 2007-01-24 01:12:23.903 024 18180.95 58.25 52689.63 88888.00 2007-01-24 01:12:24.403 024 18180.90 58.25 52689.78 88888.00 2007-01-24 01:12:24.903 024 18180.85 58.16 52689.78 88888.00 2007-01-24 01:12:25.403 024 18180.83 58.22 52689.77 88888.00 2007-01-24 01:12:25.903 024 18180.81 58.22 52689.75 88888.00 2007-01-24 01:12:26.403 024 18180.80 58.24 52689.79 88888.00 2007-01-24 01:12:26.903 024 18180.80 58.22 52689.76 88888.00 2007-01-24 01:12:27.403 024 18180.79 58.21 52689.67 88888.00 2007-01-24 01:12:27.903 024 18180.81 58.30 52689.58 88888.00 2007-01-24 01:12:28.403 024 18180.74 58.29 52689.60 88888.00 2007-01-24 01:12:28.903 024 18180.73 58.23 52689.66 88888.00 2007-01-24 01:12:29.403 024 18180.76 58.20 52689.67 88888.00 2007-01-24 01:12:29.903 024 18180.78 58.19 52689.76 88888.00 2007-01-24 01:12:30.403 024 18180.81 58.17 52689.74 88888.00 2007-01-24 01:12:30.903 024 18180.96 58.16 52689.76 88888.00 2007-01-24 01:12:31.403 024 18180.96 58.18 52689.83 88888.00 2007-01-24 01:12:31.903 024 18180.96 58.24 52689.80 88888.00 2007-01-24 01:12:32.403 024 18180.88 58.24 52689.78 88888.00 2007-01-24 01:12:32.903 024 18180.91 58.28 52689.66 88888.00 2007-01-24 01:12:33.403 024 18180.73 58.35 52689.70 88888.00 2007-01-24 01:12:33.903 024 18180.83 58.33 52689.70 88888.00 2007-01-24 01:12:34.403 024 18180.91 58.31 52689.76 88888.00 2007-01-24 01:12:34.903 024 18180.91 58.31 52689.78 88888.00 2007-01-24 01:12:35.403 024 18180.92 58.23 52689.66 88888.00 2007-01-24 01:12:35.903 024 18180.87 58.22 52689.72 88888.00 2007-01-24 01:12:36.403 024 18180.75 58.22 52689.74 88888.00 2007-01-24 01:12:36.903 024 18180.78 58.23 52689.80 88888.00 2007-01-24 01:12:37.403 024 18180.84 58.28 52689.95 88888.00 2007-01-24 01:12:37.903 024 18180.89 58.29 52689.94 88888.00 2007-01-24 01:12:38.403 024 18180.89 58.33 52689.93 88888.00 2007-01-24 01:12:38.903 024 18180.80 58.34 52689.91 88888.00 2007-01-24 01:12:39.403 024 18180.94 58.30 52689.88 88888.00 2007-01-24 01:12:39.903 024 18180.96 58.23 52689.98 88888.00 2007-01-24 01:12:40.403 024 18180.95 58.21 52689.96 88888.00 2007-01-24 01:12:40.903 024 18180.94 58.26 52689.94 88888.00 2007-01-24 01:12:41.403 024 18180.88 58.32 52689.90 88888.00 2007-01-24 01:12:41.903 024 18180.79 58.34 52689.91 88888.00 2007-01-24 01:12:42.403 024 18180.83 58.22 52689.87 88888.00 2007-01-24 01:12:42.903 024 18180.81 58.16 52689.87 88888.00 2007-01-24 01:12:43.403 024 18180.80 58.12 52689.97 88888.00 2007-01-24 01:12:43.903 024 18180.78 58.20 52689.99 88888.00 2007-01-24 01:12:44.403 024 18180.85 58.25 52689.91 88888.00 2007-01-24 01:12:44.903 024 18180.89 58.22 52689.84 88888.00 2007-01-24 01:12:45.403 024 18181.00 58.14 52689.85 88888.00 2007-01-24 01:12:45.903 024 18181.01 58.16 52689.87 88888.00 2007-01-24 01:12:46.403 024 18180.79 58.13 52689.79 88888.00 2007-01-24 01:12:46.903 024 18180.59 58.11 52689.77 88888.00 2007-01-24 01:12:47.403 024 18180.78 58.11 52689.76 88888.00 2007-01-24 01:12:47.903 024 18180.86 58.14 52689.74 88888.00 2007-01-24 01:12:48.403 024 18180.84 58.15 52689.78 88888.00 2007-01-24 01:12:48.903 024 18180.78 58.13 52689.90 88888.00 2007-01-24 01:12:49.403 024 18180.80 58.10 52689.95 88888.00 2007-01-24 01:12:49.903 024 18180.79 58.18 52689.90 88888.00 2007-01-24 01:12:50.403 024 18180.78 58.20 52689.76 88888.00 2007-01-24 01:12:50.903 024 18180.73 58.19 52689.78 88888.00 2007-01-24 01:12:51.403 024 18180.62 58.25 52689.83 88888.00 2007-01-24 01:12:51.903 024 18180.77 58.20 52689.89 88888.00 2007-01-24 01:12:52.403 024 18180.72 58.23 52689.91 88888.00 2007-01-24 01:12:52.903 024 18180.81 58.30 52689.91 88888.00 2007-01-24 01:12:53.403 024 18180.75 58.20 52690.12 88888.00 2007-01-24 01:12:53.903 024 18180.69 58.20 52690.13 88888.00 2007-01-24 01:12:54.403 024 18180.54 58.29 52690.01 88888.00 2007-01-24 01:12:54.903 024 18180.68 58.26 52690.00 88888.00 2007-01-24 01:12:55.403 024 18180.70 58.14 52689.97 88888.00 2007-01-24 01:12:55.903 024 18180.68 58.17 52689.87 88888.00 2007-01-24 01:12:56.403 024 18180.69 58.17 52689.94 88888.00 2007-01-24 01:12:56.903 024 18180.77 58.16 52689.87 88888.00 2007-01-24 01:12:57.403 024 18180.81 58.11 52689.88 88888.00 2007-01-24 01:12:57.903 024 18180.80 58.12 52689.89 88888.00 2007-01-24 01:12:58.403 024 18180.76 58.24 52689.87 88888.00 2007-01-24 01:12:58.903 024 18180.77 58.26 52689.80 88888.00 2007-01-24 01:12:59.403 024 18180.70 58.28 52689.85 88888.00 2007-01-24 01:12:59.903 024 18180.70 58.29 52689.88 88888.00 2007-01-24 01:13:00.403 024 18180.76 58.24 52689.99 88888.00 2007-01-24 01:13:00.903 024 18180.76 58.28 52689.91 88888.00 2007-01-24 01:13:01.403 024 18180.76 58.28 52689.79 88888.00 2007-01-24 01:13:01.903 024 18180.79 58.22 52689.86 88888.00 2007-01-24 01:13:02.403 024 18180.78 58.23 52689.97 88888.00 2007-01-24 01:13:02.903 024 18180.79 58.24 52689.99 88888.00 2007-01-24 01:13:03.403 024 18180.97 58.23 52689.93 88888.00 2007-01-24 01:13:03.903 024 18180.95 58.19 52689.89 88888.00 2007-01-24 01:13:04.403 024 18180.95 58.15 52689.84 88888.00 2007-01-24 01:13:04.903 024 18180.90 58.15 52689.89 88888.00 2007-01-24 01:13:05.403 024 18180.80 58.16 52689.86 88888.00 2007-01-24 01:13:05.903 024 18180.88 58.21 52689.88 88888.00 2007-01-24 01:13:06.403 024 18180.89 58.19 52689.96 88888.00 2007-01-24 01:13:06.903 024 18180.89 58.23 52689.97 88888.00 2007-01-24 01:13:07.403 024 18180.90 58.23 52689.96 88888.00 2007-01-24 01:13:07.903 024 18180.84 58.26 52689.97 88888.00 2007-01-24 01:13:08.403 024 18180.87 58.23 52689.99 88888.00 2007-01-24 01:13:08.903 024 18180.96 58.23 52689.93 88888.00 2007-01-24 01:13:09.403 024 18180.99 58.26 52689.97 88888.00 2007-01-24 01:13:09.903 024 18181.01 58.18 52690.01 88888.00 2007-01-24 01:13:10.403 024 18180.95 58.16 52689.99 88888.00 2007-01-24 01:13:10.903 024 18181.06 58.23 52689.93 88888.00 2007-01-24 01:13:11.403 024 18180.92 58.30 52689.88 88888.00 2007-01-24 01:13:11.903 024 18180.83 58.25 52689.79 88888.00 2007-01-24 01:13:12.403 024 18180.87 58.23 52689.83 88888.00 2007-01-24 01:13:12.903 024 18180.79 58.16 52689.88 88888.00 2007-01-24 01:13:13.403 024 18180.68 58.14 52689.90 88888.00 2007-01-24 01:13:13.903 024 18180.70 58.20 52689.84 88888.00 2007-01-24 01:13:14.403 024 18180.72 58.19 52689.84 88888.00 2007-01-24 01:13:14.903 024 18180.59 58.29 52689.88 88888.00 2007-01-24 01:13:15.403 024 18180.68 58.34 52689.79 88888.00 2007-01-24 01:13:15.903 024 18180.81 58.29 52689.78 88888.00 2007-01-24 01:13:16.403 024 18180.79 58.31 52689.77 88888.00 2007-01-24 01:13:16.903 024 18180.75 58.23 52689.86 88888.00 2007-01-24 01:13:17.403 024 18180.72 58.24 52689.91 88888.00 2007-01-24 01:13:17.903 024 18180.65 58.26 52689.87 88888.00 2007-01-24 01:13:18.403 024 18180.79 58.29 52689.87 88888.00 2007-01-24 01:13:18.903 024 18180.85 58.26 52689.94 88888.00 2007-01-24 01:13:19.403 024 18180.74 58.25 52690.00 88888.00 2007-01-24 01:13:19.903 024 18180.73 58.25 52690.05 88888.00 2007-01-24 01:13:20.403 024 18180.77 58.26 52689.98 88888.00 2007-01-24 01:13:20.903 024 18180.70 58.25 52689.97 88888.00 2007-01-24 01:13:21.403 024 18180.65 58.25 52689.93 88888.00 2007-01-24 01:13:21.903 024 18180.70 58.28 52689.90 88888.00 2007-01-24 01:13:22.403 024 18180.69 58.32 52689.94 88888.00 2007-01-24 01:13:22.903 024 18180.61 58.35 52689.94 88888.00 2007-01-24 01:13:23.403 024 18180.53 58.32 52689.94 88888.00 2007-01-24 01:13:23.903 024 18180.47 58.30 52690.00 88888.00 2007-01-24 01:13:24.403 024 18180.46 58.36 52690.02 88888.00 2007-01-24 01:13:24.903 024 18180.66 58.34 52689.97 88888.00 2007-01-24 01:13:25.403 024 18180.67 58.34 52689.98 88888.00 2007-01-24 01:13:25.903 024 18180.67 58.35 52690.16 88888.00 2007-01-24 01:13:26.403 024 18180.76 58.30 52690.18 88888.00 2007-01-24 01:13:26.903 024 18180.76 58.24 52690.12 88888.00 2007-01-24 01:13:27.403 024 18180.70 58.30 52690.13 88888.00 2007-01-24 01:13:27.903 024 18180.73 58.16 52690.08 88888.00 2007-01-24 01:13:28.403 024 18180.69 58.22 52690.17 88888.00 2007-01-24 01:13:28.903 024 18180.73 58.24 52690.18 88888.00 2007-01-24 01:13:29.403 024 18180.79 58.18 52690.09 88888.00 2007-01-24 01:13:29.903 024 18180.83 58.25 52690.03 88888.00 2007-01-24 01:13:30.403 024 18180.74 58.31 52690.02 88888.00 2007-01-24 01:13:30.903 024 18180.68 58.30 52690.07 88888.00 2007-01-24 01:13:31.403 024 18180.73 58.26 52690.08 88888.00 2007-01-24 01:13:31.903 024 18180.75 58.30 52690.07 88888.00 2007-01-24 01:13:32.403 024 18180.76 58.30 52689.99 88888.00 2007-01-24 01:13:32.903 024 18180.73 58.34 52690.06 88888.00 2007-01-24 01:13:33.403 024 18180.59 58.36 52690.23 88888.00 2007-01-24 01:13:33.903 024 18180.64 58.39 52690.20 88888.00 2007-01-24 01:13:34.403 024 18180.83 58.37 52689.93 88888.00 2007-01-24 01:13:34.903 024 18180.78 58.37 52689.71 88888.00 2007-01-24 01:13:35.403 024 18180.70 58.36 52689.77 88888.00 2007-01-24 01:13:35.903 024 18180.76 58.25 52689.77 88888.00 2007-01-24 01:13:36.403 024 18180.84 58.25 52689.79 88888.00 2007-01-24 01:13:36.903 024 18180.83 58.28 52689.77 88888.00 2007-01-24 01:13:37.403 024 18180.72 58.35 52689.87 88888.00 2007-01-24 01:13:37.903 024 18180.68 58.41 52689.93 88888.00 2007-01-24 01:13:38.403 024 18180.73 58.41 52689.89 88888.00 2007-01-24 01:13:38.903 024 18180.69 58.34 52689.85 88888.00 2007-01-24 01:13:39.403 024 18180.76 58.36 52689.86 88888.00 2007-01-24 01:13:39.903 024 18180.64 58.34 52689.88 88888.00 2007-01-24 01:13:40.403 024 18180.66 58.30 52689.90 88888.00 2007-01-24 01:13:40.903 024 18180.70 58.36 52689.89 88888.00 2007-01-24 01:13:41.403 024 18180.68 58.37 52689.94 88888.00 2007-01-24 01:13:41.903 024 18180.59 58.50 52689.93 88888.00 2007-01-24 01:13:42.403 024 18180.63 58.55 52689.91 88888.00 2007-01-24 01:13:42.903 024 18180.64 58.48 52689.77 88888.00 2007-01-24 01:13:43.403 024 18180.64 58.44 52689.80 88888.00 2007-01-24 01:13:43.903 024 18180.69 58.40 52689.87 88888.00 2007-01-24 01:13:44.403 024 18180.81 58.41 52689.90 88888.00 2007-01-24 01:13:44.903 024 18180.73 58.42 52689.95 88888.00 2007-01-24 01:13:45.403 024 18180.68 58.30 52689.99 88888.00 2007-01-24 01:13:45.903 024 18180.59 58.31 52689.96 88888.00 2007-01-24 01:13:46.403 024 18180.51 58.31 52689.79 88888.00 2007-01-24 01:13:46.903 024 18180.48 58.30 52689.80 88888.00 2007-01-24 01:13:47.403 024 18180.54 58.33 52689.86 88888.00 2007-01-24 01:13:47.903 024 18180.68 58.34 52689.98 88888.00 2007-01-24 01:13:48.403 024 18180.66 58.33 52690.01 88888.00 2007-01-24 01:13:48.903 024 18180.67 58.24 52690.01 88888.00 2007-01-24 01:13:49.403 024 18180.77 58.28 52690.07 88888.00 2007-01-24 01:13:49.903 024 18180.75 58.30 52689.93 88888.00 2007-01-24 01:13:50.403 024 18180.78 58.34 52689.86 88888.00 2007-01-24 01:13:50.903 024 18180.83 58.29 52689.80 88888.00 2007-01-24 01:13:51.403 024 18180.91 58.25 52689.90 88888.00 2007-01-24 01:13:51.903 024 18181.14 58.33 52689.98 88888.00 2007-01-24 01:13:52.403 024 18181.07 58.38 52690.00 88888.00 2007-01-24 01:13:52.903 024 18181.00 58.38 52690.01 88888.00 2007-01-24 01:13:53.403 024 18181.01 58.32 52689.91 88888.00 2007-01-24 01:13:53.903 024 18180.97 58.35 52689.82 88888.00 2007-01-24 01:13:54.403 024 18180.91 58.34 52689.83 88888.00 2007-01-24 01:13:54.903 024 18180.92 58.36 52689.89 88888.00 2007-01-24 01:13:55.403 024 18181.00 58.38 52689.88 88888.00 2007-01-24 01:13:55.903 024 18180.94 58.34 52689.91 88888.00 2007-01-24 01:13:56.403 024 18180.88 58.33 52690.08 88888.00 2007-01-24 01:13:56.903 024 18180.90 58.38 52690.00 88888.00 2007-01-24 01:13:57.403 024 18180.91 58.35 52689.86 88888.00 2007-01-24 01:13:57.903 024 18180.97 58.33 52689.90 88888.00 2007-01-24 01:13:58.403 024 18180.95 58.37 52689.98 88888.00 2007-01-24 01:13:58.903 024 18180.92 58.39 52689.95 88888.00 2007-01-24 01:13:59.403 024 18180.79 58.42 52689.84 88888.00 2007-01-24 01:13:59.903 024 18180.74 58.36 52689.85 88888.00 2007-01-24 01:14:00.403 024 18180.74 58.37 52689.90 88888.00 2007-01-24 01:14:00.903 024 18180.73 58.35 52689.85 88888.00 2007-01-24 01:14:01.403 024 18180.87 58.28 52689.86 88888.00 2007-01-24 01:14:01.903 024 18180.90 58.31 52689.91 88888.00 2007-01-24 01:14:02.403 024 18180.99 58.34 52689.93 88888.00 2007-01-24 01:14:02.903 024 18180.88 58.38 52689.90 88888.00 2007-01-24 01:14:03.403 024 18180.81 58.41 52689.87 88888.00 2007-01-24 01:14:03.903 024 18180.81 58.44 52689.87 88888.00 2007-01-24 01:14:04.403 024 18180.78 58.37 52689.85 88888.00 2007-01-24 01:14:04.903 024 18180.74 58.41 52689.93 88888.00 2007-01-24 01:14:05.403 024 18180.79 58.39 52689.94 88888.00 2007-01-24 01:14:05.903 024 18180.83 58.41 52689.93 88888.00 2007-01-24 01:14:06.403 024 18180.75 58.46 52689.98 88888.00 2007-01-24 01:14:06.903 024 18180.75 58.42 52689.98 88888.00 2007-01-24 01:14:07.403 024 18180.76 58.40 52689.90 88888.00 2007-01-24 01:14:07.903 024 18180.85 58.41 52689.93 88888.00 2007-01-24 01:14:08.403 024 18180.86 58.39 52689.91 88888.00 2007-01-24 01:14:08.903 024 18180.95 58.33 52689.77 88888.00 2007-01-24 01:14:09.403 024 18180.96 58.39 52689.83 88888.00 2007-01-24 01:14:09.903 024 18180.89 58.36 52689.91 88888.00 2007-01-24 01:14:10.403 024 18180.85 58.38 52689.93 88888.00 2007-01-24 01:14:10.903 024 18180.83 58.33 52689.91 88888.00 2007-01-24 01:14:11.403 024 18180.66 58.30 52689.93 88888.00 2007-01-24 01:14:11.903 024 18180.75 58.22 52689.98 88888.00 2007-01-24 01:14:12.403 024 18180.76 58.18 52689.91 88888.00 2007-01-24 01:14:12.903 024 18180.77 58.20 52689.90 88888.00 2007-01-24 01:14:13.403 024 18180.83 58.21 52689.85 88888.00 2007-01-24 01:14:13.903 024 18180.83 58.32 52689.68 88888.00 2007-01-24 01:14:14.403 024 18180.88 58.28 52689.72 88888.00 2007-01-24 01:14:14.903 024 18180.88 58.29 52689.77 88888.00 2007-01-24 01:14:15.403 024 18180.92 58.29 52689.91 88888.00 2007-01-24 01:14:15.903 024 18180.99 58.29 52690.05 88888.00 2007-01-24 01:14:16.403 024 18180.85 58.23 52690.01 88888.00 2007-01-24 01:14:16.903 024 18180.78 58.17 52689.98 88888.00 2007-01-24 01:14:17.403 024 18180.74 58.15 52690.03 88888.00 2007-01-24 01:14:17.903 024 18180.62 58.21 52689.99 88888.00 2007-01-24 01:14:18.403 024 18180.52 58.31 52689.87 88888.00 2007-01-24 01:14:18.903 024 18180.57 58.33 52689.84 88888.00 2007-01-24 01:14:19.403 024 18180.67 58.26 52689.83 88888.00 2007-01-24 01:14:19.903 024 18180.63 58.28 52689.77 88888.00 2007-01-24 01:14:20.403 024 18180.66 58.31 52689.97 88888.00 2007-01-24 01:14:20.903 024 18180.66 58.38 52689.97 88888.00 2007-01-24 01:14:21.403 024 18180.66 58.38 52689.89 88888.00 2007-01-24 01:14:21.903 024 18180.72 58.32 52689.86 88888.00 2007-01-24 01:14:22.403 024 18180.68 58.35 52689.87 88888.00 2007-01-24 01:14:22.903 024 18180.46 58.45 52689.74 88888.00 2007-01-24 01:14:23.403 024 18180.48 58.37 52689.75 88888.00 2007-01-24 01:14:23.903 024 18180.58 58.36 52689.91 88888.00 2007-01-24 01:14:24.403 024 18180.70 58.26 52689.94 88888.00 2007-01-24 01:14:24.903 024 18180.65 58.31 52689.82 88888.00 2007-01-24 01:14:25.403 024 18180.64 58.33 52689.90 88888.00 2007-01-24 01:14:25.903 024 18180.72 58.28 52690.01 88888.00 2007-01-24 01:14:26.403 024 18180.78 58.28 52689.91 88888.00 2007-01-24 01:14:26.903 024 18180.64 58.32 52689.82 88888.00 2007-01-24 01:14:27.403 024 18180.77 58.34 52689.86 88888.00 2007-01-24 01:14:27.903 024 18180.86 58.33 52690.03 88888.00 2007-01-24 01:14:28.403 024 18180.94 58.20 52690.18 88888.00 2007-01-24 01:14:28.903 024 18180.95 58.31 52690.16 88888.00 2007-01-24 01:14:29.403 024 18180.89 58.40 52690.10 88888.00 2007-01-24 01:14:29.903 024 18180.87 58.40 52690.12 88888.00 2007-01-24 01:14:30.403 024 18180.97 58.32 52690.03 88888.00 2007-01-24 01:14:30.903 024 18180.91 58.34 52690.09 88888.00 2007-01-24 01:14:31.403 024 18180.96 58.34 52690.02 88888.00 2007-01-24 01:14:31.903 024 18180.91 58.36 52689.99 88888.00 2007-01-24 01:14:32.403 024 18180.97 58.42 52690.09 88888.00 2007-01-24 01:14:32.903 024 18180.98 58.37 52690.10 88888.00 2007-01-24 01:14:33.403 024 18180.90 58.35 52690.12 88888.00 2007-01-24 01:14:33.903 024 18180.92 58.37 52690.12 88888.00 2007-01-24 01:14:34.403 024 18180.98 58.39 52690.14 88888.00 2007-01-24 01:14:34.903 024 18180.91 58.41 52690.07 88888.00 2007-01-24 01:14:35.403 024 18180.81 58.42 52689.98 88888.00 2007-01-24 01:14:35.903 024 18180.95 58.37 52690.00 88888.00 2007-01-24 01:14:36.403 024 18180.98 58.36 52689.86 88888.00 2007-01-24 01:14:36.903 024 18180.84 58.38 52689.87 88888.00 2007-01-24 01:14:37.403 024 18180.74 58.30 52689.82 88888.00 2007-01-24 01:14:37.903 024 18180.68 58.30 52689.86 88888.00 2007-01-24 01:14:38.403 024 18180.64 58.29 52689.88 88888.00 2007-01-24 01:14:38.903 024 18180.51 58.33 52689.82 88888.00 2007-01-24 01:14:39.403 024 18180.62 58.37 52689.75 88888.00 2007-01-24 01:14:39.903 024 18180.57 58.38 52689.76 88888.00 2007-01-24 01:14:40.403 024 18180.73 58.36 52689.80 88888.00 2007-01-24 01:14:40.903 024 18180.77 58.39 52689.88 88888.00 2007-01-24 01:14:41.403 024 18180.83 58.38 52689.90 88888.00 2007-01-24 01:14:41.903 024 18180.80 58.31 52689.88 88888.00 2007-01-24 01:14:42.403 024 18180.74 58.39 52689.76 88888.00 2007-01-24 01:14:42.903 024 18180.76 58.43 52689.75 88888.00 2007-01-24 01:14:43.403 024 18180.81 58.48 52689.88 88888.00 2007-01-24 01:14:43.903 024 18180.90 58.47 52689.86 88888.00 2007-01-24 01:14:44.403 024 18180.94 58.49 52689.83 88888.00 2007-01-24 01:14:44.903 024 18180.87 58.47 52689.85 88888.00 2007-01-24 01:14:45.403 024 18180.89 58.42 52689.77 88888.00 2007-01-24 01:14:45.903 024 18180.88 58.42 52689.71 88888.00 2007-01-24 01:14:46.403 024 18180.88 58.47 52689.77 88888.00 2007-01-24 01:14:46.903 024 18180.87 58.45 52689.68 88888.00 2007-01-24 01:14:47.403 024 18180.89 58.42 52689.74 88888.00 2007-01-24 01:14:47.903 024 18180.97 58.36 52689.77 88888.00 2007-01-24 01:14:48.403 024 18180.88 58.41 52689.76 88888.00 2007-01-24 01:14:48.903 024 18180.78 58.48 52689.86 88888.00 2007-01-24 01:14:49.403 024 18180.84 58.45 52689.79 88888.00 2007-01-24 01:14:49.903 024 18180.85 58.47 52689.80 88888.00 2007-01-24 01:14:50.403 024 18180.97 58.44 52689.91 88888.00 2007-01-24 01:14:50.903 024 18180.96 58.39 52689.99 88888.00 2007-01-24 01:14:51.403 024 18180.85 58.37 52690.00 88888.00 2007-01-24 01:14:51.903 024 18180.86 58.38 52689.98 88888.00 2007-01-24 01:14:52.403 024 18180.85 58.36 52689.95 88888.00 2007-01-24 01:14:52.903 024 18180.84 58.38 52689.88 88888.00 2007-01-24 01:14:53.403 024 18180.88 58.37 52690.00 88888.00 2007-01-24 01:14:53.903 024 18180.87 58.41 52689.88 88888.00 2007-01-24 01:14:54.403 024 18180.89 58.37 52689.91 88888.00 2007-01-24 01:14:54.903 024 18180.83 58.40 52689.96 88888.00 2007-01-24 01:14:55.403 024 18180.88 58.41 52689.96 88888.00 2007-01-24 01:14:55.903 024 18180.80 58.41 52689.87 88888.00 2007-01-24 01:14:56.403 024 18180.70 58.35 52689.89 88888.00 2007-01-24 01:14:56.903 024 18180.65 58.31 52689.89 88888.00 2007-01-24 01:14:57.403 024 18180.75 58.38 52689.96 88888.00 2007-01-24 01:14:57.903 024 18180.78 58.39 52689.85 88888.00 2007-01-24 01:14:58.403 024 18180.79 58.41 52689.76 88888.00 2007-01-24 01:14:58.903 024 18180.83 58.38 52689.77 88888.00 2007-01-24 01:14:59.403 024 18180.85 58.42 52689.77 88888.00 2007-01-24 01:14:59.903 024 18180.80 58.41 52689.75 88888.00 2007-01-24 01:15:00.403 024 18180.88 58.42 52689.84 88888.00 2007-01-24 01:15:00.903 024 18180.90 58.48 52689.90 88888.00 2007-01-24 01:15:01.403 024 18180.95 58.34 52689.87 88888.00 2007-01-24 01:15:01.903 024 18180.98 58.33 52689.84 88888.00 2007-01-24 01:15:02.403 024 18180.91 58.38 52689.86 88888.00 2007-01-24 01:15:02.903 024 18180.88 58.38 52689.70 88888.00 2007-01-24 01:15:03.403 024 18180.92 58.35 52689.84 88888.00 2007-01-24 01:15:03.903 024 18180.90 58.30 52689.96 88888.00 2007-01-24 01:15:04.403 024 18180.90 58.18 52689.93 88888.00 2007-01-24 01:15:04.903 024 18180.88 58.25 52689.94 88888.00 2007-01-24 01:15:05.403 024 18180.84 58.24 52689.87 88888.00 2007-01-24 01:15:05.903 024 18180.72 58.28 52689.84 88888.00 2007-01-24 01:15:06.403 024 18180.77 58.34 52689.83 88888.00 2007-01-24 01:15:06.903 024 18180.80 58.35 52689.94 88888.00 2007-01-24 01:15:07.403 024 18180.72 58.35 52689.90 88888.00 2007-01-24 01:15:07.903 024 18180.72 58.22 52689.79 88888.00 2007-01-24 01:15:08.403 024 18180.74 58.21 52689.90 88888.00 2007-01-24 01:15:08.903 024 18180.77 58.36 52689.84 88888.00 2007-01-24 01:15:09.403 024 18180.64 58.35 52689.83 88888.00 2007-01-24 01:15:09.903 024 18180.63 58.32 52689.82 88888.00 2007-01-24 01:15:10.403 024 18180.74 58.22 52689.82 88888.00 2007-01-24 01:15:10.903 024 18180.79 58.16 52689.87 88888.00 2007-01-24 01:15:11.403 024 18180.64 58.30 52689.78 88888.00 2007-01-24 01:15:11.903 024 18180.79 58.34 52689.85 88888.00 2007-01-24 01:15:12.403 024 18180.85 58.24 52689.93 88888.00 2007-01-24 01:15:12.903 024 18180.78 58.18 52689.87 88888.00 2007-01-24 01:15:13.403 024 18180.76 58.06 52689.88 88888.00 2007-01-24 01:15:13.903 024 18180.68 58.06 52689.98 88888.00 2007-01-24 01:15:14.403 024 18180.73 58.14 52690.00 88888.00 2007-01-24 01:15:14.903 024 18180.69 58.11 52689.98 88888.00 2007-01-24 01:15:15.403 024 18180.67 58.14 52689.90 88888.00 2007-01-24 01:15:15.903 024 18180.81 58.21 52689.85 88888.00 2007-01-24 01:15:16.403 024 18180.75 58.24 52689.88 88888.00 2007-01-24 01:15:16.903 024 18180.74 58.34 52689.89 88888.00 2007-01-24 01:15:17.403 024 18180.79 58.31 52689.88 88888.00 2007-01-24 01:15:17.903 024 18180.75 58.26 52689.93 88888.00 2007-01-24 01:15:18.403 024 18180.77 58.30 52689.97 88888.00 2007-01-24 01:15:18.903 024 18180.76 58.22 52689.86 88888.00 2007-01-24 01:15:19.403 024 18180.79 58.23 52689.84 88888.00 2007-01-24 01:15:19.903 024 18180.85 58.28 52689.82 88888.00 2007-01-24 01:15:20.403 024 18180.83 58.24 52689.76 88888.00 2007-01-24 01:15:20.903 024 18180.79 58.19 52689.73 88888.00 2007-01-24 01:15:21.403 024 18180.72 58.20 52689.71 88888.00 2007-01-24 01:15:21.903 024 18180.72 58.23 52689.59 88888.00 2007-01-24 01:15:22.403 024 18180.70 58.17 52689.78 88888.00 2007-01-24 01:15:22.903 024 18180.59 58.15 52689.94 88888.00 2007-01-24 01:15:23.403 024 18180.70 58.16 52690.00 88888.00 2007-01-24 01:15:23.903 024 18180.52 58.13 52690.18 88888.00 2007-01-24 01:15:24.403 024 18180.64 58.06 52689.99 88888.00 2007-01-24 01:15:24.903 024 18180.66 58.07 52689.86 88888.00 2007-01-24 01:15:25.403 024 18180.68 58.17 52689.89 88888.00 2007-01-24 01:15:25.903 024 18180.76 58.22 52689.95 88888.00 2007-01-24 01:15:26.403 024 18180.72 58.21 52689.86 88888.00 2007-01-24 01:15:26.903 024 18180.68 58.26 52689.80 88888.00 2007-01-24 01:15:27.403 024 18180.83 58.20 52689.78 88888.00 2007-01-24 01:15:27.903 024 18180.88 58.14 52689.73 88888.00 2007-01-24 01:15:28.403 024 18180.81 58.23 52689.83 88888.00 2007-01-24 01:15:28.903 024 18180.79 58.16 52689.80 88888.00 2007-01-24 01:15:29.403 024 18180.68 58.05 52689.79 88888.00 2007-01-24 01:15:29.903 024 18180.64 58.16 52689.86 88888.00 2007-01-24 01:15:30.403 024 18180.62 58.14 52689.95 88888.00 2007-01-24 01:15:30.903 024 18180.74 58.10 52689.91 88888.00 2007-01-24 01:15:31.403 024 18180.65 58.12 52689.89 88888.00 2007-01-24 01:15:31.903 024 18180.65 58.12 52689.85 88888.00 2007-01-24 01:15:32.403 024 18180.73 58.10 52689.83 88888.00 2007-01-24 01:15:32.903 024 18180.70 58.06 52689.83 88888.00 2007-01-24 01:15:33.403 024 18180.73 58.05 52689.89 88888.00 2007-01-24 01:15:33.903 024 18180.75 58.06 52689.85 88888.00 2007-01-24 01:15:34.403 024 18180.68 58.13 52689.75 88888.00 2007-01-24 01:15:34.903 024 18180.73 58.12 52689.76 88888.00 2007-01-24 01:15:35.403 024 18180.74 58.08 52689.80 88888.00 2007-01-24 01:15:35.903 024 18180.81 58.08 52689.83 88888.00 2007-01-24 01:15:36.403 024 18180.80 58.13 52689.79 88888.00 2007-01-24 01:15:36.903 024 18180.76 58.11 52689.83 88888.00 2007-01-24 01:15:37.403 024 18180.73 58.13 52689.78 88888.00 2007-01-24 01:15:37.903 024 18180.80 58.17 52689.86 88888.00 2007-01-24 01:15:38.403 024 18180.62 58.21 52689.98 88888.00 2007-01-24 01:15:38.903 024 18180.54 58.19 52690.03 88888.00 2007-01-24 01:15:39.403 024 18180.61 58.14 52689.95 88888.00 2007-01-24 01:15:39.903 024 18180.59 58.24 52689.95 88888.00 2007-01-24 01:15:40.403 024 18180.53 58.21 52689.94 88888.00 2007-01-24 01:15:40.903 024 18180.69 58.17 52689.94 88888.00 2007-01-24 01:15:41.403 024 18180.73 58.18 52689.96 88888.00 2007-01-24 01:15:41.903 024 18180.66 58.16 52689.95 88888.00 2007-01-24 01:15:42.403 024 18180.62 58.19 52689.94 88888.00 2007-01-24 01:15:42.903 024 18180.57 58.18 52689.93 88888.00 2007-01-24 01:15:43.403 024 18180.53 58.11 52689.86 88888.00 2007-01-24 01:15:43.903 024 18180.53 58.12 52689.77 88888.00 2007-01-24 01:15:44.403 024 18180.55 58.16 52689.89 88888.00 2007-01-24 01:15:44.903 024 18180.54 58.19 52689.88 88888.00 2007-01-24 01:15:45.403 024 18180.59 58.17 52689.93 88888.00 2007-01-24 01:15:45.903 024 18180.58 58.20 52689.93 88888.00 2007-01-24 01:15:46.403 024 18180.69 58.16 52689.89 88888.00 2007-01-24 01:15:46.903 024 18180.67 58.19 52689.89 88888.00 2007-01-24 01:15:47.403 024 18180.75 58.18 52690.00 88888.00 2007-01-24 01:15:47.903 024 18180.69 58.07 52690.02 88888.00 2007-01-24 01:15:48.403 024 18180.62 58.03 52690.06 88888.00 2007-01-24 01:15:48.903 024 18180.70 58.00 52689.96 88888.00 2007-01-24 01:15:49.403 024 18180.61 57.95 52689.82 88888.00 2007-01-24 01:15:49.903 024 18180.57 58.00 52689.80 88888.00 2007-01-24 01:15:50.403 024 18180.64 58.10 52689.83 88888.00 2007-01-24 01:15:50.903 024 18180.62 58.10 52689.86 88888.00 2007-01-24 01:15:51.403 024 18180.59 58.10 52689.84 88888.00 2007-01-24 01:15:51.903 024 18180.56 58.31 52689.87 88888.00 2007-01-24 01:15:52.403 024 18180.57 58.33 52689.88 88888.00 2007-01-24 01:15:52.903 024 18180.56 58.24 52689.82 88888.00 2007-01-24 01:15:53.403 024 18180.63 58.26 52689.80 88888.00 2007-01-24 01:15:53.903 024 18180.59 58.26 52689.76 88888.00 2007-01-24 01:15:54.403 024 18180.56 58.20 52689.74 88888.00 2007-01-24 01:15:54.903 024 18180.53 58.24 52689.74 88888.00 2007-01-24 01:15:55.403 024 18180.58 58.29 52689.76 88888.00 2007-01-24 01:15:55.903 024 18180.62 58.26 52689.96 88888.00 2007-01-24 01:15:56.403 024 18180.57 58.33 52689.93 88888.00 2007-01-24 01:15:56.903 024 18180.54 58.39 52689.86 88888.00 2007-01-24 01:15:57.403 024 18180.63 58.41 52689.88 88888.00 2007-01-24 01:15:57.903 024 18180.65 58.37 52689.84 88888.00 2007-01-24 01:15:58.403 024 18180.66 58.40 52689.91 88888.00 2007-01-24 01:15:58.903 024 18180.64 58.43 52689.87 88888.00 2007-01-24 01:15:59.403 024 18180.64 58.42 52689.74 88888.00 2007-01-24 01:15:59.903 024 18180.53 58.33 52689.63 88888.00 2007-01-24 01:16:00.403 024 18180.51 58.35 52689.66 88888.00 2007-01-24 01:16:00.903 024 18180.53 58.34 52689.63 88888.00 2007-01-24 01:16:01.403 024 18180.48 58.35 52689.51 88888.00 2007-01-24 01:16:01.903 024 18180.53 58.42 52689.56 88888.00 2007-01-24 01:16:02.403 024 18180.57 58.39 52689.54 88888.00 2007-01-24 01:16:02.903 024 18180.66 58.44 52689.65 88888.00 2007-01-24 01:16:03.403 024 18180.65 58.41 52689.80 88888.00 2007-01-24 01:16:03.903 024 18180.56 58.35 52689.79 88888.00 2007-01-24 01:16:04.403 024 18180.47 58.23 52689.66 88888.00 2007-01-24 01:16:04.903 024 18180.43 58.19 52689.63 88888.00 2007-01-24 01:16:05.403 024 18180.43 58.25 52689.65 88888.00 2007-01-24 01:16:05.903 024 18180.43 58.28 52689.74 88888.00 2007-01-24 01:16:06.403 024 18180.25 58.30 52689.66 88888.00 2007-01-24 01:16:06.903 024 18180.22 58.31 52689.61 88888.00 2007-01-24 01:16:07.403 024 18180.31 58.28 52689.75 88888.00 2007-01-24 01:16:07.903 024 18180.35 58.32 52689.79 88888.00 2007-01-24 01:16:08.403 024 18180.38 58.33 52689.68 88888.00 2007-01-24 01:16:08.903 024 18180.34 58.36 52689.61 88888.00 2007-01-24 01:16:09.403 024 18180.31 58.39 52689.49 88888.00 2007-01-24 01:16:09.903 024 18180.24 58.43 52689.39 88888.00 2007-01-24 01:16:10.403 024 18180.31 58.37 52689.51 88888.00 2007-01-24 01:16:10.903 024 18180.47 58.30 52689.51 88888.00 2007-01-24 01:16:11.403 024 18180.51 58.31 52689.53 88888.00 2007-01-24 01:16:11.903 024 18180.43 58.41 52689.53 88888.00 2007-01-24 01:16:12.403 024 18180.40 58.36 52689.58 88888.00 2007-01-24 01:16:12.903 024 18180.45 58.34 52689.62 88888.00 2007-01-24 01:16:13.403 024 18180.51 58.26 52689.61 88888.00 2007-01-24 01:16:13.903 024 18180.47 58.24 52689.56 88888.00 2007-01-24 01:16:14.403 024 18180.42 58.32 52689.70 88888.00 2007-01-24 01:16:14.903 024 18180.34 58.28 52689.63 88888.00 2007-01-24 01:16:15.403 024 18180.30 58.22 52689.71 88888.00 2007-01-24 01:16:15.903 024 18180.26 58.17 52689.83 88888.00 2007-01-24 01:16:16.403 024 18180.33 58.06 52689.79 88888.00 2007-01-24 01:16:16.903 024 18180.40 58.05 52689.67 88888.00 2007-01-24 01:16:17.403 024 18180.31 58.14 52689.59 88888.00 2007-01-24 01:16:17.903 024 18180.38 58.14 52689.61 88888.00 2007-01-24 01:16:18.403 024 18180.42 58.20 52689.71 88888.00 2007-01-24 01:16:18.903 024 18180.26 58.30 52689.71 88888.00 2007-01-24 01:16:19.403 024 18180.27 58.21 52689.64 88888.00 2007-01-24 01:16:19.903 024 18180.36 58.25 52689.64 88888.00 2007-01-24 01:16:20.403 024 18180.45 58.32 52689.74 88888.00 2007-01-24 01:16:20.903 024 18180.59 58.28 52689.83 88888.00 2007-01-24 01:16:21.403 024 18180.65 58.37 52689.93 88888.00 2007-01-24 01:16:21.903 024 18180.59 58.40 52689.91 88888.00 2007-01-24 01:16:22.403 024 18180.58 58.39 52689.97 88888.00 2007-01-24 01:16:22.903 024 18180.56 58.36 52689.91 88888.00 2007-01-24 01:16:23.403 024 18180.45 58.24 52689.79 88888.00 2007-01-24 01:16:23.903 024 18180.55 58.23 52689.89 88888.00 2007-01-24 01:16:24.403 024 18180.51 58.30 52689.80 88888.00 2007-01-24 01:16:24.903 024 18180.57 58.35 52689.74 88888.00 2007-01-24 01:16:25.403 024 18180.61 58.37 52689.87 88888.00 2007-01-24 01:16:25.903 024 18180.55 58.39 52689.97 88888.00 2007-01-24 01:16:26.403 024 18180.51 58.45 52689.89 88888.00 2007-01-24 01:16:26.903 024 18180.48 58.50 52689.88 88888.00 2007-01-24 01:16:27.403 024 18180.56 58.42 52689.95 88888.00 2007-01-24 01:16:27.903 024 18180.47 58.39 52689.94 88888.00 2007-01-24 01:16:28.403 024 18180.37 58.39 52689.94 88888.00 2007-01-24 01:16:28.903 024 18180.37 58.32 52689.96 88888.00 2007-01-24 01:16:29.403 024 18180.33 58.29 52689.93 88888.00 2007-01-24 01:16:29.903 024 18180.43 58.37 52689.82 88888.00 2007-01-24 01:16:30.403 024 18180.55 58.35 52689.79 88888.00 2007-01-24 01:16:30.903 024 18180.65 58.29 52689.82 88888.00 2007-01-24 01:16:31.403 024 18180.72 58.23 52689.74 88888.00 2007-01-24 01:16:31.903 024 18180.62 58.28 52689.73 88888.00 2007-01-24 01:16:32.403 024 18180.54 58.15 52689.67 88888.00 2007-01-24 01:16:32.903 024 18180.53 58.16 52689.59 88888.00 2007-01-24 01:16:33.403 024 18180.46 58.29 52689.55 88888.00 2007-01-24 01:16:33.903 024 18180.31 58.39 52689.67 88888.00 2007-01-24 01:16:34.403 024 18180.14 58.35 52689.73 88888.00 2007-01-24 01:16:34.903 024 18180.27 58.29 52689.78 88888.00 2007-01-24 01:16:35.403 024 18180.38 58.26 52689.77 88888.00 2007-01-24 01:16:35.903 024 18180.51 58.28 52689.78 88888.00 2007-01-24 01:16:36.403 024 18180.37 58.18 52689.74 88888.00 2007-01-24 01:16:36.903 024 18180.41 58.25 52689.75 88888.00 2007-01-24 01:16:37.403 024 18180.45 58.38 52689.76 88888.00 2007-01-24 01:16:37.903 024 18180.43 58.35 52689.77 88888.00 2007-01-24 01:16:38.403 024 18180.38 58.25 52689.75 88888.00 2007-01-24 01:16:38.903 024 18180.32 58.29 52689.80 88888.00 2007-01-24 01:16:39.403 024 18180.31 58.31 52689.72 88888.00 2007-01-24 01:16:39.903 024 18180.23 58.28 52689.72 88888.00 2007-01-24 01:16:40.403 024 18180.27 58.30 52689.60 88888.00 2007-01-24 01:16:40.903 024 18180.32 58.28 52689.64 88888.00 2007-01-24 01:16:41.403 024 18180.37 58.26 52689.73 88888.00 2007-01-24 01:16:41.903 024 18180.34 58.25 52689.75 88888.00 2007-01-24 01:16:42.403 024 18180.33 58.30 52689.80 88888.00 2007-01-24 01:16:42.903 024 18180.27 58.30 52689.83 88888.00 2007-01-24 01:16:43.403 024 18180.29 58.32 52689.74 88888.00 2007-01-24 01:16:43.903 024 18180.30 58.33 52689.71 88888.00 2007-01-24 01:16:44.403 024 18180.18 58.32 52689.66 88888.00 2007-01-24 01:16:44.903 024 18180.30 58.33 52689.60 88888.00 2007-01-24 01:16:45.403 024 18180.40 58.34 52689.77 88888.00 2007-01-24 01:16:45.903 024 18180.33 58.33 52689.80 88888.00 2007-01-24 01:16:46.403 024 18180.33 58.35 52689.75 88888.00 2007-01-24 01:16:46.903 024 18180.31 58.22 52689.77 88888.00 2007-01-24 01:16:47.403 024 18180.22 58.23 52689.83 88888.00 2007-01-24 01:16:47.903 024 18180.43 58.26 52689.77 88888.00 2007-01-24 01:16:48.403 024 18180.31 58.18 52689.78 88888.00 2007-01-24 01:16:48.903 024 18180.19 58.29 52689.84 88888.00 2007-01-24 01:16:49.403 024 18180.13 58.33 52689.83 88888.00 2007-01-24 01:16:49.903 024 18180.14 58.23 52689.71 88888.00 2007-01-24 01:16:50.403 024 18180.22 58.15 52689.72 88888.00 2007-01-24 01:16:50.903 024 18180.30 58.15 52689.82 88888.00 2007-01-24 01:16:51.403 024 18180.32 58.29 52689.77 88888.00 2007-01-24 01:16:51.903 024 18180.22 58.31 52689.76 88888.00 2007-01-24 01:16:52.403 024 18180.15 58.30 52689.80 88888.00 2007-01-24 01:16:52.903 024 18180.35 58.33 52689.74 88888.00 2007-01-24 01:16:53.403 024 18180.97 58.30 52689.73 88888.00 2007-01-24 01:16:53.903 024 18180.88 58.18 52689.78 88888.00 2007-01-24 01:16:54.403 024 18180.79 58.23 52689.77 88888.00 2007-01-24 01:16:54.903 024 18180.75 58.21 52689.72 88888.00 2007-01-24 01:16:55.403 024 18180.68 58.23 52689.66 88888.00 2007-01-24 01:16:55.903 024 18180.65 58.30 52689.70 88888.00 2007-01-24 01:16:56.403 024 18180.63 58.34 52689.65 88888.00 2007-01-24 01:16:56.903 024 18180.64 58.29 52689.74 88888.00 2007-01-24 01:16:57.403 024 18180.68 58.21 52689.71 88888.00 2007-01-24 01:16:57.903 024 18180.66 58.17 52689.68 88888.00 2007-01-24 01:16:58.403 024 18180.67 58.12 52689.74 88888.00 2007-01-24 01:16:58.903 024 18180.70 58.15 52689.72 88888.00 2007-01-24 01:16:59.403 024 18180.66 58.18 52689.79 88888.00 2007-01-24 01:16:59.903 024 18180.62 58.24 52689.78 88888.00 2007-01-24 01:17:00.403 024 18180.56 58.30 52689.76 88888.00 2007-01-24 01:17:00.903 024 18180.55 58.26 52689.70 88888.00 2007-01-24 01:17:01.403 024 18180.57 58.23 52689.63 88888.00 2007-01-24 01:17:01.903 024 18180.55 58.19 52689.71 88888.00 2007-01-24 01:17:02.403 024 18180.53 58.18 52689.72 88888.00 2007-01-24 01:17:02.903 024 18180.54 58.17 52689.61 88888.00 2007-01-24 01:17:03.403 024 18180.51 58.11 52689.48 88888.00 2007-01-24 01:17:03.903 024 18180.56 58.20 52689.49 88888.00 2007-01-24 01:17:04.403 024 18180.62 58.24 52689.52 88888.00 2007-01-24 01:17:04.903 024 18180.53 58.11 52689.52 88888.00 2007-01-24 01:17:05.403 024 18180.29 58.11 52689.42 88888.00 2007-01-24 01:17:05.903 024 18180.21 58.13 52689.55 88888.00 2007-01-24 01:17:06.403 024 18180.33 58.06 52689.58 88888.00 2007-01-24 01:17:06.903 024 18180.44 58.13 52689.59 88888.00 2007-01-24 01:17:07.403 024 18180.46 58.21 52689.65 88888.00 2007-01-24 01:17:07.903 024 18180.43 58.18 52689.60 88888.00 2007-01-24 01:17:08.403 024 18180.26 58.14 52689.67 88888.00 2007-01-24 01:17:08.903 024 18180.23 58.08 52689.63 88888.00 2007-01-24 01:17:09.403 024 18180.25 58.04 52689.50 88888.00 2007-01-24 01:17:09.903 024 18180.26 58.02 52689.54 88888.00 2007-01-24 01:17:10.403 024 18180.37 58.07 52689.53 88888.00 2007-01-24 01:17:10.903 024 18180.26 58.02 52689.65 88888.00 2007-01-24 01:17:11.403 024 18180.27 57.99 52689.67 88888.00 2007-01-24 01:17:11.903 024 18180.19 58.03 52689.64 88888.00 2007-01-24 01:17:12.403 024 18180.12 58.08 52689.63 88888.00 2007-01-24 01:17:12.903 024 18180.11 58.11 52689.61 88888.00 2007-01-24 01:17:13.403 024 18180.04 58.06 52689.73 88888.00 2007-01-24 01:17:13.903 024 18180.10 58.06 52689.75 88888.00 2007-01-24 01:17:14.403 024 18180.12 58.16 52689.64 88888.00 2007-01-24 01:17:14.903 024 18180.21 58.25 52689.71 88888.00 2007-01-24 01:17:15.403 024 18180.21 58.18 52689.65 88888.00 2007-01-24 01:17:15.903 024 18180.21 58.16 52689.68 88888.00 2007-01-24 01:17:16.403 024 18180.35 58.10 52689.76 88888.00 2007-01-24 01:17:16.903 024 18180.35 58.13 52689.74 88888.00 2007-01-24 01:17:17.403 024 18180.27 58.08 52689.65 88888.00 2007-01-24 01:17:17.903 024 18180.27 58.06 52689.55 88888.00 2007-01-24 01:17:18.403 024 18180.25 58.07 52689.56 88888.00 2007-01-24 01:17:18.903 024 18180.22 58.14 52689.59 88888.00 2007-01-24 01:17:19.403 024 18180.25 58.11 52689.64 88888.00 2007-01-24 01:17:19.903 024 18180.36 58.07 52689.66 88888.00 2007-01-24 01:17:20.403 024 18180.45 58.06 52689.64 88888.00 2007-01-24 01:17:20.903 024 18180.49 58.05 52689.59 88888.00 2007-01-24 01:17:21.403 024 18180.57 57.99 52689.59 88888.00 2007-01-24 01:17:21.903 024 18180.47 58.00 52689.60 88888.00 2007-01-24 01:17:22.403 024 18180.35 58.03 52689.58 88888.00 2007-01-24 01:17:22.903 024 18180.31 58.03 52689.77 88888.00 2007-01-24 01:17:23.403 024 18180.31 58.01 52689.83 88888.00 2007-01-24 01:17:23.903 024 18180.36 58.04 52689.74 88888.00 2007-01-24 01:17:24.403 024 18180.42 58.11 52689.76 88888.00 2007-01-24 01:17:24.903 024 18180.32 58.07 52689.75 88888.00 2007-01-24 01:17:25.403 024 18180.35 58.13 52689.71 88888.00 2007-01-24 01:17:25.903 024 18180.33 58.16 52689.62 88888.00 2007-01-24 01:17:26.403 024 18180.31 58.21 52689.61 88888.00 2007-01-24 01:17:26.903 024 18180.24 58.22 52689.70 88888.00 2007-01-24 01:17:27.403 024 18180.26 58.15 52689.65 88888.00 2007-01-24 01:17:27.903 024 18180.14 58.17 52689.63 88888.00 2007-01-24 01:17:28.403 024 18180.14 58.14 52689.72 88888.00 2007-01-24 01:17:28.903 024 18180.21 58.10 52689.71 88888.00 2007-01-24 01:17:29.403 024 18180.15 58.07 52689.68 88888.00 2007-01-24 01:17:29.903 024 18180.08 58.03 52689.73 88888.00 2007-01-24 01:17:30.403 024 18180.08 58.02 52689.63 88888.00 2007-01-24 01:17:30.903 024 18180.23 58.02 52689.64 88888.00 2007-01-24 01:17:31.403 024 18180.24 58.00 52689.64 88888.00 2007-01-24 01:17:31.903 024 18180.14 58.00 52689.64 88888.00 2007-01-24 01:17:32.403 024 18180.19 58.04 52689.61 88888.00 2007-01-24 01:17:32.903 024 18180.19 58.01 52689.61 88888.00 2007-01-24 01:17:33.403 024 18180.21 58.03 52689.60 88888.00 2007-01-24 01:17:33.903 024 18180.27 58.04 52689.61 88888.00 2007-01-24 01:17:34.403 024 18180.33 58.12 52689.59 88888.00 2007-01-24 01:17:34.903 024 18180.22 58.07 52689.65 88888.00 2007-01-24 01:17:35.403 024 18180.20 58.03 52689.62 88888.00 2007-01-24 01:17:35.903 024 18180.18 58.14 52689.62 88888.00 2007-01-24 01:17:36.403 024 18180.12 58.14 52689.60 88888.00 2007-01-24 01:17:36.903 024 18180.20 58.12 52689.63 88888.00 2007-01-24 01:17:37.403 024 18180.19 58.13 52689.59 88888.00 2007-01-24 01:17:37.903 024 18180.13 58.05 52689.67 88888.00 2007-01-24 01:17:38.403 024 18180.11 58.02 52689.78 88888.00 2007-01-24 01:17:38.903 024 18180.23 58.04 52689.76 88888.00 2007-01-24 01:17:39.403 024 18180.15 58.01 52689.80 88888.00 2007-01-24 01:17:39.903 024 18180.10 58.04 52689.80 88888.00 2007-01-24 01:17:40.403 024 18180.15 58.07 52689.83 88888.00 2007-01-24 01:17:40.903 024 18180.01 58.10 52689.80 88888.00 2007-01-24 01:17:41.403 024 18180.11 58.07 52689.74 88888.00 2007-01-24 01:17:41.903 024 18180.20 58.02 52689.60 88888.00 2007-01-24 01:17:42.403 024 18180.31 58.10 52689.53 88888.00 2007-01-24 01:17:42.903 024 18180.27 58.15 52689.61 88888.00 2007-01-24 01:17:43.403 024 18180.25 58.09 52689.73 88888.00 2007-01-24 01:17:43.903 024 18180.30 57.99 52689.79 88888.00 2007-01-24 01:17:44.403 024 18180.19 57.99 52689.77 88888.00 2007-01-24 01:17:44.903 024 18180.20 58.05 52689.66 88888.00 2007-01-24 01:17:45.403 024 18180.33 58.05 52689.76 88888.00 2007-01-24 01:17:45.903 024 18180.26 58.01 52689.72 88888.00 2007-01-24 01:17:46.403 024 18180.32 58.06 52689.65 88888.00 2007-01-24 01:17:46.903 024 18180.44 58.15 52689.66 88888.00 2007-01-24 01:17:47.403 024 18180.46 58.12 52689.79 88888.00 2007-01-24 01:17:47.903 024 18180.32 58.09 52689.80 88888.00 2007-01-24 01:17:48.403 024 18180.27 58.13 52689.75 88888.00 2007-01-24 01:17:48.903 024 18180.36 58.16 52689.73 88888.00 2007-01-24 01:17:49.403 024 18180.38 58.24 52689.77 88888.00 2007-01-24 01:17:49.903 024 18180.51 58.20 52689.76 88888.00 2007-01-24 01:17:50.403 024 18180.43 58.06 52689.70 88888.00 2007-01-24 01:17:50.903 024 18180.33 58.04 52689.67 88888.00 2007-01-24 01:17:51.403 024 18180.32 58.13 52689.74 88888.00 2007-01-24 01:17:51.903 024 18180.38 58.16 52689.74 88888.00 2007-01-24 01:17:52.403 024 18180.47 58.14 52689.66 88888.00 2007-01-24 01:17:52.903 024 18180.41 58.13 52689.64 88888.00 2007-01-24 01:17:53.403 024 18180.44 58.10 52689.59 88888.00 2007-01-24 01:17:53.903 024 18180.45 58.09 52689.67 88888.00 2007-01-24 01:17:54.403 024 18180.43 58.07 52689.72 88888.00 2007-01-24 01:17:54.903 024 18180.40 58.12 52689.79 88888.00 2007-01-24 01:17:55.403 024 18180.27 58.12 52689.72 88888.00 2007-01-24 01:17:55.903 024 18180.30 58.16 52689.65 88888.00 2007-01-24 01:17:56.403 024 18180.38 58.18 52689.70 88888.00 2007-01-24 01:17:56.903 024 18180.40 58.22 52689.66 88888.00 2007-01-24 01:17:57.403 024 18180.34 58.21 52689.59 88888.00 2007-01-24 01:17:57.903 024 18180.19 58.14 52689.64 88888.00 2007-01-24 01:17:58.403 024 18180.22 58.20 52689.61 88888.00 2007-01-24 01:17:58.903 024 18180.20 58.18 52689.64 88888.00 2007-01-24 01:17:59.403 024 18180.10 58.10 52689.66 88888.00 2007-01-24 01:17:59.903 024 18180.15 58.04 52689.73 88888.00 2007-01-24 01:18:00.403 024 18180.16 58.01 52689.72 88888.00 2007-01-24 01:18:00.903 024 18180.22 58.03 52689.71 88888.00 2007-01-24 01:18:01.403 024 18180.22 58.06 52689.82 88888.00 2007-01-24 01:18:01.903 024 18180.13 58.05 52689.77 88888.00 2007-01-24 01:18:02.403 024 18180.12 58.11 52689.71 88888.00 2007-01-24 01:18:02.903 024 18180.09 58.16 52689.61 88888.00 2007-01-24 01:18:03.403 024 18180.00 58.08 52689.62 88888.00 2007-01-24 01:18:03.903 024 18180.12 57.98 52689.58 88888.00 2007-01-24 01:18:04.403 024 18180.11 57.97 52689.62 88888.00 2007-01-24 01:18:04.903 024 18180.12 58.02 52689.75 88888.00 2007-01-24 01:18:05.403 024 18180.16 58.08 52689.78 88888.00 2007-01-24 01:18:05.903 024 18180.21 58.15 52689.67 88888.00 2007-01-24 01:18:06.403 024 18180.16 58.15 52689.64 88888.00 2007-01-24 01:18:06.903 024 18180.10 58.18 52689.59 88888.00 2007-01-24 01:18:07.403 024 18180.12 58.16 52689.50 88888.00 2007-01-24 01:18:07.903 024 18180.12 58.12 52689.49 88888.00 2007-01-24 01:18:08.403 024 18180.24 58.17 52689.52 88888.00 2007-01-24 01:18:08.903 024 18180.22 58.14 52689.42 88888.00 2007-01-24 01:18:09.403 024 18180.10 58.17 52689.41 88888.00 2007-01-24 01:18:09.903 024 18180.11 58.19 52689.54 88888.00 2007-01-24 01:18:10.403 024 18180.05 58.18 52689.66 88888.00 2007-01-24 01:18:10.903 024 18180.07 58.17 52689.51 88888.00 2007-01-24 01:18:11.403 024 18180.10 58.08 52689.49 88888.00 2007-01-24 01:18:11.903 024 18180.13 58.06 52689.55 88888.00 2007-01-24 01:18:12.403 024 18180.14 58.08 52689.64 88888.00 2007-01-24 01:18:12.903 024 18180.21 58.14 52689.59 88888.00 2007-01-24 01:18:13.403 024 18180.21 58.14 52689.70 88888.00 2007-01-24 01:18:13.903 024 18180.12 58.12 52689.74 88888.00 2007-01-24 01:18:14.403 024 18180.14 58.12 52689.65 88888.00 2007-01-24 01:18:14.903 024 18180.12 58.20 52689.59 88888.00 2007-01-24 01:18:15.403 024 18180.21 58.23 52689.61 88888.00 2007-01-24 01:18:15.903 024 18180.36 58.20 52689.61 88888.00 2007-01-24 01:18:16.403 024 18180.31 58.06 52689.73 88888.00 2007-01-24 01:18:16.903 024 18180.22 58.07 52689.76 88888.00 2007-01-24 01:18:17.403 024 18180.15 58.11 52689.74 88888.00 2007-01-24 01:18:17.903 024 18180.14 58.17 52689.71 88888.00 2007-01-24 01:18:18.403 024 18180.16 58.17 52689.76 88888.00 2007-01-24 01:18:18.903 024 18180.33 58.10 52689.82 88888.00 2007-01-24 01:18:19.403 024 18180.38 58.12 52689.79 88888.00 2007-01-24 01:18:19.903 024 18180.42 58.13 52689.85 88888.00 2007-01-24 01:18:20.403 024 18180.42 58.17 52689.84 88888.00 2007-01-24 01:18:20.903 024 18180.41 58.16 52689.80 88888.00 2007-01-24 01:18:21.403 024 18180.42 58.18 52689.85 88888.00 2007-01-24 01:18:21.903 024 18180.44 58.21 52689.86 88888.00 2007-01-24 01:18:22.403 024 18180.38 58.14 52689.77 88888.00 2007-01-24 01:18:22.903 024 18180.31 58.12 52689.89 88888.00 2007-01-24 01:18:23.403 024 18180.38 58.14 52689.91 88888.00 2007-01-24 01:18:23.903 024 18180.36 58.09 52689.71 88888.00 2007-01-24 01:18:24.403 024 18180.42 58.09 52689.87 88888.00 2007-01-24 01:18:24.903 024 18180.33 58.10 52689.83 88888.00 2007-01-24 01:18:25.403 024 18180.30 58.08 52689.72 88888.00 2007-01-24 01:18:25.903 024 18180.31 58.11 52689.62 88888.00 2007-01-24 01:18:26.403 024 18180.34 58.03 52689.68 88888.00 2007-01-24 01:18:26.903 024 18180.33 58.11 52689.66 88888.00 2007-01-24 01:18:27.403 024 18180.26 58.23 52689.65 88888.00 2007-01-24 01:18:27.903 024 18180.37 58.26 52689.75 88888.00 2007-01-24 01:18:28.403 024 18180.49 58.31 52689.76 88888.00 2007-01-24 01:18:28.903 024 18180.47 58.29 52689.87 88888.00 2007-01-24 01:18:29.403 024 18180.38 58.16 52689.91 88888.00 2007-01-24 01:18:29.903 024 18180.48 58.11 52689.95 88888.00 2007-01-24 01:18:30.403 024 18180.38 58.11 52689.96 88888.00 2007-01-24 01:18:30.903 024 18180.38 58.19 52690.00 88888.00 2007-01-24 01:18:31.403 024 18180.40 58.15 52690.07 88888.00 2007-01-24 01:18:31.903 024 18180.37 58.06 52689.97 88888.00 2007-01-24 01:18:32.403 024 18180.38 58.04 52689.91 88888.00 2007-01-24 01:18:32.903 024 18180.48 58.09 52689.93 88888.00 2007-01-24 01:18:33.403 024 18180.57 58.10 52689.87 88888.00 2007-01-24 01:18:33.903 024 18180.55 58.14 52689.83 88888.00 2007-01-24 01:18:34.403 024 18180.51 58.08 52689.82 88888.00 2007-01-24 01:18:34.903 024 18180.52 58.16 52689.83 88888.00 2007-01-24 01:18:35.403 024 18180.48 58.18 52689.91 88888.00 2007-01-24 01:18:35.903 024 18180.42 58.08 52689.86 88888.00 2007-01-24 01:18:36.403 024 18180.41 58.10 52689.80 88888.00 2007-01-24 01:18:36.903 024 18180.40 58.09 52689.77 88888.00 2007-01-24 01:18:37.403 024 18180.45 58.17 52689.70 88888.00 2007-01-24 01:18:37.903 024 18180.54 58.17 52689.80 88888.00 2007-01-24 01:18:38.403 024 18180.43 58.19 52689.83 88888.00 2007-01-24 01:18:38.903 024 18180.43 58.17 52689.78 88888.00 2007-01-24 01:18:39.403 024 18180.43 58.19 52689.73 88888.00 2007-01-24 01:18:39.903 024 18180.51 58.17 52689.75 88888.00 2007-01-24 01:18:40.403 024 18180.52 58.16 52689.65 88888.00 2007-01-24 01:18:40.903 024 18180.54 58.19 52689.79 88888.00 2007-01-24 01:18:41.403 024 18180.40 58.24 52689.91 88888.00 2007-01-24 01:18:41.903 024 18180.34 58.32 52689.83 88888.00 2007-01-24 01:18:42.403 024 18180.43 58.17 52689.85 88888.00 2007-01-24 01:18:42.903 024 18180.52 58.16 52689.94 88888.00 2007-01-24 01:18:43.403 024 18180.55 58.28 52689.91 88888.00 2007-01-24 01:18:43.903 024 18180.53 58.32 52689.85 88888.00 2007-01-24 01:18:44.403 024 18180.52 58.23 52689.89 88888.00 2007-01-24 01:18:44.903 024 18180.36 58.26 52689.88 88888.00 2007-01-24 01:18:45.403 024 18180.34 58.21 52689.88 88888.00 2007-01-24 01:18:45.903 024 18180.29 58.24 52689.84 88888.00 2007-01-24 01:18:46.403 024 18180.40 58.20 52689.87 88888.00 2007-01-24 01:18:46.903 024 18180.46 58.22 52689.85 88888.00 2007-01-24 01:18:47.403 024 18180.38 58.24 52689.85 88888.00 2007-01-24 01:18:47.903 024 18180.27 58.25 52689.84 88888.00 2007-01-24 01:18:48.403 024 18180.32 58.12 52689.76 88888.00 2007-01-24 01:18:48.903 024 18180.19 58.16 52689.84 88888.00 2007-01-24 01:18:49.403 024 18180.20 58.18 52689.82 88888.00 2007-01-24 01:18:49.903 024 18180.31 58.28 52689.83 88888.00 2007-01-24 01:18:50.403 024 18180.46 58.24 52689.87 88888.00 2007-01-24 01:18:50.903 024 18180.45 58.23 52689.94 88888.00 2007-01-24 01:18:51.403 024 18180.52 58.28 52690.02 88888.00 2007-01-24 01:18:51.903 024 18180.42 58.24 52690.03 88888.00 2007-01-24 01:18:52.403 024 18180.40 58.14 52689.97 88888.00 2007-01-24 01:18:52.903 024 18180.37 58.14 52689.99 88888.00 2007-01-24 01:18:53.403 024 18180.35 58.24 52689.91 88888.00 2007-01-24 01:18:53.903 024 18180.38 58.26 52689.85 88888.00 2007-01-24 01:18:54.403 024 18180.34 58.29 52689.87 88888.00 2007-01-24 01:18:54.903 024 18180.21 58.31 52689.91 88888.00 2007-01-24 01:18:55.403 024 18180.25 58.20 52689.97 88888.00 2007-01-24 01:18:55.903 024 18180.43 58.20 52689.95 88888.00 2007-01-24 01:18:56.403 024 18180.43 58.17 52689.97 88888.00 2007-01-24 01:18:56.903 024 18180.41 58.20 52689.94 88888.00 2007-01-24 01:18:57.403 024 18180.42 58.26 52690.01 88888.00 2007-01-24 01:18:57.903 024 18180.44 58.25 52690.10 88888.00 2007-01-24 01:18:58.403 024 18180.54 58.22 52690.06 88888.00 2007-01-24 01:18:58.903 024 18180.55 58.16 52690.03 88888.00 2007-01-24 01:18:59.403 024 18180.66 58.13 52689.98 88888.00 2007-01-24 01:18:59.903 024 18180.67 58.22 52689.95 88888.00 2007-01-24 01:19:00.403 024 18180.54 58.26 52689.93 88888.00 2007-01-24 01:19:00.903 024 18180.44 58.16 52689.91 88888.00 2007-01-24 01:19:01.403 024 18180.38 58.07 52689.90 88888.00 2007-01-24 01:19:01.903 024 18180.43 58.12 52689.98 88888.00 2007-01-24 01:19:02.403 024 18180.40 58.07 52689.97 88888.00 2007-01-24 01:19:02.903 024 18180.44 58.05 52689.97 88888.00 2007-01-24 01:19:03.403 024 18180.44 58.14 52690.12 88888.00 2007-01-24 01:19:03.903 024 18180.54 58.16 52690.23 88888.00 2007-01-24 01:19:04.403 024 18180.53 58.22 52690.17 88888.00 2007-01-24 01:19:04.903 024 18180.55 58.24 52690.11 88888.00 2007-01-24 01:19:05.403 024 18180.51 58.22 52690.06 88888.00 2007-01-24 01:19:05.903 024 18180.32 58.18 52690.10 88888.00 2007-01-24 01:19:06.403 024 18180.42 58.15 52690.18 88888.00 2007-01-24 01:19:06.903 024 18180.54 58.06 52690.14 88888.00 2007-01-24 01:19:07.403 024 18180.40 58.04 52690.11 88888.00 2007-01-24 01:19:07.903 024 18180.45 58.08 52690.12 88888.00 2007-01-24 01:19:08.403 024 18180.57 58.10 52690.12 88888.00 2007-01-24 01:19:08.903 024 18180.56 58.08 52690.07 88888.00 2007-01-24 01:19:09.403 024 18180.49 58.07 52689.97 88888.00 2007-01-24 01:19:09.903 024 18180.58 58.13 52689.97 88888.00 2007-01-24 01:19:10.403 024 18180.64 58.23 52690.02 88888.00 2007-01-24 01:19:10.903 024 18180.66 58.16 52690.09 88888.00 2007-01-24 01:19:11.403 024 18180.63 58.07 52690.07 88888.00 2007-01-24 01:19:11.903 024 18180.54 58.15 52689.96 88888.00 2007-01-24 01:19:12.403 024 18180.62 58.18 52689.95 88888.00 2007-01-24 01:19:12.903 024 18180.63 58.24 52689.95 88888.00 2007-01-24 01:19:13.403 024 18180.66 58.30 52689.94 88888.00 2007-01-24 01:19:13.903 024 18180.62 58.37 52690.01 88888.00 2007-01-24 01:19:14.403 024 18180.56 58.39 52689.97 88888.00 2007-01-24 01:19:14.903 024 18180.62 58.31 52690.09 88888.00 2007-01-24 01:19:15.403 024 18180.62 58.21 52690.00 88888.00 2007-01-24 01:19:15.903 024 18180.73 58.17 52690.01 88888.00 2007-01-24 01:19:16.403 024 18180.73 58.18 52690.12 88888.00 2007-01-24 01:19:16.903 024 18180.63 58.16 52690.11 88888.00 2007-01-24 01:19:17.403 024 18180.56 58.09 52690.13 88888.00 2007-01-24 01:19:17.903 024 18180.62 58.08 52690.24 88888.00 2007-01-24 01:19:18.403 024 18180.64 58.06 52690.25 88888.00 2007-01-24 01:19:18.903 024 18180.64 58.09 52690.13 88888.00 2007-01-24 01:19:19.403 024 18180.58 58.12 52690.05 88888.00 2007-01-24 01:19:19.903 024 18180.62 58.11 52690.01 88888.00 2007-01-24 01:19:20.400 024 18180.63 58.12 52689.99 88888.00 2007-01-24 01:19:20.900 024 18180.57 58.08 52690.00 88888.00 2007-01-24 01:19:21.400 024 18180.53 58.05 52690.01 88888.00 2007-01-24 01:19:21.900 024 18180.53 58.03 52690.02 88888.00 2007-01-24 01:19:22.400 024 18180.48 58.05 52690.03 88888.00 2007-01-24 01:19:22.900 024 18180.46 58.06 52689.87 88888.00 2007-01-24 01:19:23.400 024 18180.40 58.04 52689.84 88888.00 2007-01-24 01:19:23.900 024 18180.48 58.03 52689.90 88888.00 2007-01-24 01:19:24.400 024 18180.55 57.99 52689.93 88888.00 2007-01-24 01:19:24.900 024 18180.51 58.03 52690.07 88888.00 2007-01-24 01:19:25.400 024 18180.57 58.02 52689.94 88888.00 2007-01-24 01:19:25.900 024 18180.65 58.06 52689.87 88888.00 2007-01-24 01:19:26.400 024 18180.66 58.10 52689.95 88888.00 2007-01-24 01:19:26.900 024 18180.66 58.08 52690.02 88888.00 2007-01-24 01:19:27.400 024 18180.56 58.06 52689.80 88888.00 2007-01-24 01:19:27.900 024 18180.46 58.07 52689.83 88888.00 2007-01-24 01:19:28.400 024 18180.46 58.05 52689.85 88888.00 2007-01-24 01:19:28.900 024 18180.59 58.12 52689.84 88888.00 2007-01-24 01:19:29.400 024 18180.72 58.06 52689.82 88888.00 2007-01-24 01:19:29.900 024 18180.68 58.00 52689.84 88888.00 2007-01-24 01:19:30.400 024 18180.65 58.04 52689.78 88888.00 2007-01-24 01:19:30.900 024 18180.66 58.11 52689.77 88888.00 2007-01-24 01:19:31.400 024 18180.64 58.05 52689.77 88888.00 2007-01-24 01:19:31.900 024 18180.54 58.07 52689.73 88888.00 2007-01-24 01:19:32.400 024 18180.66 58.16 52689.77 88888.00 2007-01-24 01:19:32.900 024 18180.64 58.09 52689.82 88888.00 2007-01-24 01:19:33.400 024 18180.77 58.07 52689.84 88888.00 2007-01-24 01:19:33.900 024 18180.73 58.11 52689.87 88888.00 2007-01-24 01:19:34.400 024 18180.61 58.08 52689.84 88888.00 2007-01-24 01:19:34.900 024 18180.64 58.15 52689.79 88888.00 2007-01-24 01:19:35.400 024 18180.70 58.13 52689.90 88888.00 2007-01-24 01:19:35.900 024 18180.68 58.14 52690.05 88888.00 2007-01-24 01:19:36.400 024 18180.64 58.23 52689.98 88888.00 2007-01-24 01:19:36.900 024 18180.66 58.39 52690.01 88888.00 2007-01-24 01:19:37.400 024 18180.67 58.36 52689.97 88888.00 2007-01-24 01:19:37.900 024 18180.66 58.22 52689.96 88888.00 2007-01-24 01:19:38.400 024 18180.65 58.16 52689.91 88888.00 2007-01-24 01:19:38.900 024 18180.74 58.18 52689.90 88888.00 2007-01-24 01:19:39.400 024 18180.77 58.19 52689.96 88888.00 2007-01-24 01:19:39.900 024 18180.75 58.22 52690.05 88888.00 2007-01-24 01:19:40.400 024 18180.76 58.15 52690.00 88888.00 2007-01-24 01:19:40.900 024 18180.75 58.18 52689.86 88888.00 2007-01-24 01:19:41.400 024 18180.66 58.18 52689.80 88888.00 2007-01-24 01:19:41.900 024 18180.66 58.24 52689.74 88888.00 2007-01-24 01:19:42.400 024 18180.62 58.28 52689.75 88888.00 2007-01-24 01:19:42.900 024 18180.45 58.26 52689.98 88888.00 2007-01-24 01:19:43.400 024 18180.49 58.18 52689.99 88888.00 2007-01-24 01:19:43.900 024 18180.58 58.22 52689.94 88888.00 2007-01-24 01:19:44.400 024 18180.63 58.16 52689.91 88888.00 2007-01-24 01:19:44.900 024 18180.74 58.11 52689.89 88888.00 2007-01-24 01:19:45.400 024 18180.88 58.16 52689.88 88888.00 2007-01-24 01:19:45.900 024 18180.79 58.22 52689.90 88888.00 2007-01-24 01:19:46.400 024 18180.75 58.23 52689.99 88888.00 2007-01-24 01:19:46.900 024 18180.70 58.30 52690.05 88888.00 2007-01-24 01:19:47.400 024 18180.58 58.31 52690.11 88888.00 2007-01-24 01:19:47.900 024 18180.59 58.25 52690.09 88888.00 2007-01-24 01:19:48.400 024 18180.51 58.25 52690.01 88888.00 2007-01-24 01:19:48.900 024 18180.48 58.37 52689.97 88888.00 2007-01-24 01:19:49.400 024 18180.59 58.34 52689.95 88888.00 2007-01-24 01:19:49.900 024 18180.64 58.20 52689.93 88888.00 2007-01-24 01:19:50.400 024 18180.66 58.26 52689.95 88888.00 2007-01-24 01:19:50.900 024 18180.70 58.37 52690.00 88888.00 2007-01-24 01:19:51.400 024 18180.72 58.39 52690.02 88888.00 2007-01-24 01:19:51.900 024 18180.72 58.43 52690.02 88888.00 2007-01-24 01:19:52.400 024 18180.73 58.38 52690.07 88888.00 2007-01-24 01:19:52.900 024 18180.77 58.40 52690.01 88888.00 2007-01-24 01:19:53.400 024 18180.74 58.36 52689.97 88888.00 2007-01-24 01:19:53.900 024 18180.75 58.28 52689.95 88888.00 2007-01-24 01:19:54.400 024 18180.77 58.24 52689.95 88888.00 2007-01-24 01:19:54.900 024 18180.78 58.25 52690.09 88888.00 2007-01-24 01:19:55.400 024 18180.70 58.31 52690.01 88888.00 2007-01-24 01:19:55.900 024 18180.49 58.33 52690.06 88888.00 2007-01-24 01:19:56.400 024 18180.56 58.34 52690.11 88888.00 2007-01-24 01:19:56.900 024 18180.64 58.35 52690.10 88888.00 2007-01-24 01:19:57.400 024 18180.61 58.38 52689.94 88888.00 2007-01-24 01:19:57.900 024 18180.54 58.34 52689.90 88888.00 2007-01-24 01:19:58.400 024 18180.55 58.34 52689.91 88888.00 2007-01-24 01:19:58.900 024 18180.66 58.33 52689.98 88888.00 2007-01-24 01:19:59.400 024 18180.66 58.26 52689.95 88888.00 2007-01-24 01:19:59.900 024 18180.70 58.23 52689.86 88888.00 2007-01-24 01:20:00.400 024 18180.79 58.29 52689.74 88888.00 2007-01-24 01:20:00.900 024 18180.74 58.29 52689.78 88888.00 2007-01-24 01:20:01.400 024 18180.69 58.39 52689.75 88888.00 2007-01-24 01:20:01.900 024 18180.70 58.37 52689.75 88888.00 2007-01-24 01:20:02.400 024 18180.76 58.37 52689.75 88888.00 2007-01-24 01:20:02.900 024 18180.70 58.37 52689.79 88888.00 2007-01-24 01:20:03.400 024 18180.67 58.39 52689.74 88888.00 2007-01-24 01:20:03.900 024 18180.65 58.39 52689.65 88888.00 2007-01-24 01:20:04.400 024 18180.68 58.41 52689.59 88888.00 2007-01-24 01:20:04.900 024 18180.70 58.43 52689.67 88888.00 2007-01-24 01:20:05.400 024 18180.65 58.34 52689.65 88888.00 2007-01-24 01:20:05.900 024 18180.66 58.28 52689.73 88888.00 2007-01-24 01:20:06.400 024 18180.66 58.33 52689.79 88888.00 2007-01-24 01:20:06.900 024 18180.66 58.32 52689.71 88888.00 2007-01-24 01:20:07.400 024 18180.52 58.34 52689.76 88888.00 2007-01-24 01:20:07.900 024 18180.53 58.31 52689.77 88888.00 2007-01-24 01:20:08.400 024 18180.56 58.30 52689.84 88888.00 2007-01-24 01:20:08.900 024 18180.53 58.30 52689.85 88888.00 2007-01-24 01:20:09.400 024 18180.38 58.30 52689.78 88888.00 2007-01-24 01:20:09.900 024 18180.51 58.35 52689.84 88888.00 2007-01-24 01:20:10.400 024 18180.49 58.26 52689.84 88888.00 2007-01-24 01:20:10.900 024 18180.52 58.26 52689.70 88888.00 2007-01-24 01:20:11.400 024 18180.55 58.33 52689.74 88888.00 2007-01-24 01:20:11.900 024 18180.54 58.32 52689.76 88888.00 2007-01-24 01:20:12.400 024 18180.44 58.31 52689.79 88888.00 2007-01-24 01:20:12.900 024 18180.48 58.36 52689.72 88888.00 2007-01-24 01:20:13.400 024 18180.54 58.37 52689.73 88888.00 2007-01-24 01:20:13.900 024 18180.59 58.39 52689.85 88888.00 2007-01-24 01:20:14.400 024 18180.48 58.37 52689.85 88888.00 2007-01-24 01:20:14.900 024 18180.62 58.37 52689.77 88888.00 2007-01-24 01:20:15.400 024 18180.48 58.31 52689.63 88888.00 2007-01-24 01:20:15.900 024 18180.48 58.35 52689.65 88888.00 2007-01-24 01:20:16.400 024 18180.61 58.31 52689.74 88888.00 2007-01-24 01:20:16.900 024 18180.61 58.30 52689.82 88888.00 2007-01-24 01:20:17.400 024 18180.56 58.33 52689.78 88888.00 2007-01-24 01:20:17.900 024 18180.45 58.37 52689.76 88888.00 2007-01-24 01:20:18.400 024 18180.48 58.39 52689.83 88888.00 2007-01-24 01:20:18.900 024 18180.41 58.38 52689.85 88888.00 2007-01-24 01:20:19.400 024 18180.22 58.47 52689.80 88888.00 2007-01-24 01:20:19.900 024 18180.25 58.44 52689.76 88888.00 2007-01-24 01:20:20.400 024 18180.23 58.46 52689.80 88888.00 2007-01-24 01:20:20.900 024 18180.31 58.44 52689.79 88888.00 2007-01-24 01:20:21.400 024 18180.34 58.41 52689.66 88888.00 2007-01-24 01:20:21.900 024 18180.40 58.38 52689.71 88888.00 2007-01-24 01:20:22.400 024 18180.43 58.43 52689.72 88888.00 2007-01-24 01:20:22.900 024 18180.48 58.46 52689.74 88888.00 2007-01-24 01:20:23.400 024 18180.40 58.43 52689.76 88888.00 2007-01-24 01:20:23.900 024 18180.48 58.34 52689.76 88888.00 2007-01-24 01:20:24.400 024 18180.61 58.37 52689.84 88888.00 2007-01-24 01:20:24.900 024 18180.68 58.35 52689.84 88888.00 2007-01-24 01:20:25.400 024 18180.52 58.39 52689.75 88888.00 2007-01-24 01:20:25.900 024 18180.37 58.28 52689.90 88888.00 2007-01-24 01:20:26.400 024 18180.27 58.19 52689.74 88888.00 2007-01-24 01:20:26.900 024 18180.38 58.30 52689.73 88888.00 2007-01-24 01:20:27.400 024 18180.35 58.36 52689.67 88888.00 2007-01-24 01:20:27.900 024 18180.37 58.33 52689.61 88888.00 2007-01-24 01:20:28.400 024 18180.42 58.36 52689.64 88888.00 2007-01-24 01:20:28.900 024 18180.42 58.34 52689.77 88888.00 2007-01-24 01:20:29.400 024 18180.34 58.29 52689.84 88888.00 2007-01-24 01:20:29.900 024 18180.35 58.25 52689.85 88888.00 2007-01-24 01:20:30.400 024 18180.36 58.28 52689.88 88888.00 2007-01-24 01:20:30.900 024 18180.31 58.17 52689.94 88888.00 2007-01-24 01:20:31.400 024 18180.40 58.18 52689.77 88888.00 2007-01-24 01:20:31.900 024 18180.37 58.22 52689.73 88888.00 2007-01-24 01:20:32.400 024 18180.29 58.33 52689.76 88888.00 2007-01-24 01:20:32.900 024 18180.27 58.37 52689.88 88888.00 2007-01-24 01:20:33.400 024 18180.45 58.34 52689.86 88888.00 2007-01-24 01:20:33.900 024 18180.48 58.29 52689.79 88888.00 2007-01-24 01:20:34.400 024 18180.30 58.31 52689.78 88888.00 2007-01-24 01:20:34.900 024 18180.21 58.35 52689.77 88888.00 2007-01-24 01:20:35.400 024 18180.34 58.38 52689.68 88888.00 2007-01-24 01:20:35.900 024 18180.35 58.39 52689.75 88888.00 2007-01-24 01:20:36.400 024 18180.31 58.40 52689.87 88888.00 2007-01-24 01:20:36.900 024 18180.26 58.36 52689.87 88888.00 2007-01-24 01:20:37.400 024 18180.52 58.38 52689.80 88888.00 2007-01-24 01:20:37.900 024 18180.59 58.43 52689.90 88888.00 2007-01-24 01:20:38.400 024 18180.56 58.49 52689.71 88888.00 2007-01-24 01:20:38.900 024 18180.59 58.43 52689.65 88888.00 2007-01-24 01:20:39.400 024 18180.61 58.47 52689.65 88888.00 2007-01-24 01:20:39.900 024 18180.63 58.45 52689.67 88888.00 2007-01-24 01:20:40.400 024 18180.63 58.35 52689.65 88888.00 2007-01-24 01:20:40.900 024 18180.74 58.36 52689.63 88888.00 2007-01-24 01:20:41.400 024 18180.74 58.28 52689.71 88888.00 2007-01-24 01:20:41.900 024 18180.73 58.30 52689.66 88888.00 2007-01-24 01:20:42.400 024 18180.66 58.41 52689.71 88888.00 2007-01-24 01:20:42.900 024 18180.59 58.40 52689.70 88888.00 2007-01-24 01:20:43.400 024 18180.66 58.32 52689.58 88888.00 2007-01-24 01:20:43.900 024 18180.66 58.33 52689.56 88888.00 2007-01-24 01:20:44.400 024 18180.52 58.30 52689.54 88888.00 2007-01-24 01:20:44.900 024 18180.51 58.31 52689.55 88888.00 2007-01-24 01:20:45.400 024 18180.52 58.32 52689.59 88888.00 2007-01-24 01:20:45.900 024 18180.41 58.29 52689.60 88888.00 2007-01-24 01:20:46.400 024 18180.45 58.31 52689.62 88888.00 2007-01-24 01:20:46.900 024 18180.51 58.37 52689.70 88888.00 2007-01-24 01:20:47.400 024 18180.61 58.37 52689.62 88888.00 2007-01-24 01:20:47.900 024 18180.54 58.34 52689.56 88888.00 2007-01-24 01:20:48.400 024 18180.57 58.35 52689.48 88888.00 2007-01-24 01:20:48.900 024 18180.57 58.35 52689.52 88888.00 2007-01-24 01:20:49.400 024 18180.56 58.30 52689.48 88888.00 2007-01-24 01:20:49.900 024 18180.62 58.23 52689.51 88888.00 2007-01-24 01:20:50.400 024 18180.61 58.19 52689.55 88888.00 2007-01-24 01:20:50.900 024 18180.64 58.21 52689.54 88888.00 2007-01-24 01:20:51.400 024 18180.62 58.33 52689.62 88888.00 2007-01-24 01:20:51.900 024 18180.56 58.36 52689.65 88888.00 2007-01-24 01:20:52.400 024 18180.54 58.29 52689.53 88888.00 2007-01-24 01:20:52.900 024 18180.51 58.28 52689.54 88888.00 2007-01-24 01:20:53.400 024 18180.63 58.29 52689.51 88888.00 2007-01-24 01:20:53.900 024 18180.61 58.28 52689.52 88888.00 2007-01-24 01:20:54.400 024 18180.74 58.32 52689.53 88888.00 2007-01-24 01:20:54.900 024 18180.65 58.33 52689.50 88888.00 2007-01-24 01:20:55.400 024 18180.67 58.22 52689.56 88888.00 2007-01-24 01:20:55.900 024 18180.70 58.20 52689.59 88888.00 2007-01-24 01:20:56.400 024 18180.64 58.24 52689.53 88888.00 2007-01-24 01:20:56.900 024 18180.74 58.20 52689.65 88888.00 2007-01-24 01:20:57.400 024 18180.66 58.23 52689.67 88888.00 2007-01-24 01:20:57.900 024 18180.75 58.31 52689.67 88888.00 2007-01-24 01:20:58.400 024 18180.78 58.24 52689.67 88888.00 2007-01-24 01:20:58.900 024 18180.63 58.28 52689.77 88888.00 2007-01-24 01:20:59.400 024 18180.53 58.28 52689.73 88888.00 2007-01-24 01:20:59.900 024 18180.64 58.28 52689.66 88888.00 2007-01-24 01:21:00.400 024 18180.49 58.24 52689.76 88888.00 2007-01-24 01:21:00.900 024 18180.51 58.23 52689.78 88888.00 2007-01-24 01:21:01.400 024 18180.66 58.24 52689.78 88888.00 2007-01-24 01:21:01.900 024 18180.76 58.26 52689.79 88888.00 2007-01-24 01:21:02.400 024 18180.78 58.28 52689.84 88888.00 2007-01-24 01:21:02.900 024 18180.67 58.29 52689.83 88888.00 2007-01-24 01:21:03.400 024 18180.53 58.34 52689.77 88888.00 2007-01-24 01:21:03.900 024 18180.52 58.32 52689.62 88888.00 2007-01-24 01:21:04.400 024 18180.59 58.23 52689.58 88888.00 2007-01-24 01:21:04.900 024 18180.59 58.23 52689.52 88888.00 2007-01-24 01:21:05.400 024 18180.56 58.29 52689.47 88888.00 2007-01-24 01:21:05.900 024 18180.59 58.33 52689.48 88888.00 2007-01-24 01:21:06.400 024 18180.66 58.29 52689.50 88888.00 2007-01-24 01:21:06.900 024 18180.41 58.22 52689.49 88888.00 2007-01-24 01:21:07.400 024 18180.37 58.12 52689.58 88888.00 2007-01-24 01:21:07.900 024 18180.47 58.25 52689.67 88888.00 2007-01-24 01:21:08.400 024 18180.57 58.29 52689.73 88888.00 2007-01-24 01:21:08.900 024 18180.57 58.39 52689.72 88888.00 2007-01-24 01:21:09.400 024 18180.58 58.31 52689.67 88888.00 2007-01-24 01:21:09.900 024 18180.67 58.28 52689.53 88888.00 2007-01-24 01:21:10.400 024 18180.77 58.34 52689.54 88888.00 2007-01-24 01:21:10.900 024 18180.66 58.36 52689.60 88888.00 2007-01-24 01:21:11.400 024 18180.46 58.29 52689.66 88888.00 2007-01-24 01:21:11.900 024 18180.47 58.28 52689.62 88888.00 2007-01-24 01:21:12.400 024 18180.51 58.25 52689.67 88888.00 2007-01-24 01:21:12.900 024 18180.52 58.30 52689.83 88888.00 2007-01-24 01:21:13.400 024 18180.57 58.36 52689.87 88888.00 2007-01-24 01:21:13.900 024 18180.58 58.41 52689.83 88888.00 2007-01-24 01:21:14.400 024 18180.55 58.33 52689.82 88888.00 2007-01-24 01:21:14.900 024 18180.59 58.33 52689.73 88888.00 2007-01-24 01:21:15.400 024 18180.52 58.38 52689.84 88888.00 2007-01-24 01:21:15.900 024 18180.52 58.34 52689.91 88888.00 2007-01-24 01:21:16.400 024 18180.52 58.23 52689.77 88888.00 2007-01-24 01:21:16.900 024 18180.64 58.18 52689.79 88888.00 2007-01-24 01:21:17.400 024 18180.67 58.17 52689.83 88888.00 2007-01-24 01:21:17.900 024 18180.59 58.22 52689.86 88888.00 2007-01-24 01:21:18.400 024 18180.63 58.14 52689.88 88888.00 2007-01-24 01:21:18.900 024 18180.58 58.12 52689.87 88888.00 2007-01-24 01:21:19.400 024 18180.65 58.13 52689.75 88888.00 2007-01-24 01:21:19.900 024 18180.62 58.18 52689.67 88888.00 2007-01-24 01:21:20.400 024 18180.66 58.28 52689.68 88888.00 2007-01-24 01:21:20.900 024 18180.63 58.33 52689.76 88888.00 2007-01-24 01:21:21.400 024 18180.64 58.33 52689.75 88888.00 2007-01-24 01:21:21.900 024 18180.62 58.31 52689.79 88888.00 2007-01-24 01:21:22.400 024 18180.58 58.34 52689.88 88888.00 2007-01-24 01:21:22.900 024 18180.54 58.33 52689.70 88888.00 2007-01-24 01:21:23.400 024 18180.55 58.29 52689.50 88888.00 2007-01-24 01:21:23.900 024 18180.51 58.24 52689.65 88888.00 2007-01-24 01:21:24.400 024 18180.64 58.30 52689.74 88888.00 2007-01-24 01:21:24.900 024 18180.68 58.38 52689.74 88888.00 2007-01-24 01:21:25.400 024 18180.68 58.36 52689.71 88888.00 2007-01-24 01:21:25.900 024 18180.61 58.25 52689.70 88888.00 2007-01-24 01:21:26.400 024 18180.57 58.25 52689.70 88888.00 2007-01-24 01:21:26.900 024 18180.55 58.34 52689.56 88888.00 2007-01-24 01:21:27.400 024 18180.48 58.31 52689.50 88888.00 2007-01-24 01:21:27.900 024 18180.53 58.30 52689.54 88888.00 2007-01-24 01:21:28.400 024 18180.49 58.31 52689.67 88888.00 2007-01-24 01:21:28.900 024 18180.54 58.35 52689.65 88888.00 2007-01-24 01:21:29.400 024 18180.49 58.28 52689.51 88888.00 2007-01-24 01:21:29.900 024 18180.42 58.25 52689.52 88888.00 2007-01-24 01:21:30.400 024 18180.46 58.31 52689.53 88888.00 2007-01-24 01:21:30.900 024 18180.38 58.42 52689.58 88888.00 2007-01-24 01:21:31.400 024 18180.44 58.41 52689.65 88888.00 2007-01-24 01:21:31.900 024 18180.35 58.41 52689.68 88888.00 2007-01-24 01:21:32.400 024 18180.37 58.39 52689.86 88888.00 2007-01-24 01:21:32.900 024 18180.40 58.39 52689.83 88888.00 2007-01-24 01:21:33.400 024 18180.37 58.30 52689.74 88888.00 2007-01-24 01:21:33.900 024 18180.46 58.36 52689.67 88888.00 2007-01-24 01:21:34.400 024 18180.44 58.33 52689.65 88888.00 2007-01-24 01:21:34.900 024 18180.37 58.31 52689.66 88888.00 2007-01-24 01:21:35.400 024 18180.33 58.33 52689.70 88888.00 2007-01-24 01:21:35.900 024 18180.44 58.30 52689.78 88888.00 2007-01-24 01:21:36.400 024 18180.41 58.39 52689.88 88888.00 2007-01-24 01:21:36.900 024 18180.46 58.41 52689.91 88888.00 2007-01-24 01:21:37.400 024 18180.44 58.43 52689.91 88888.00 2007-01-24 01:21:37.900 024 18180.42 58.40 52689.91 88888.00 2007-01-24 01:21:38.400 024 18180.42 58.36 52689.87 88888.00 2007-01-24 01:21:38.900 024 18180.32 58.42 52689.83 88888.00 2007-01-24 01:21:39.400 024 18180.26 58.41 52689.86 88888.00 2007-01-24 01:21:39.900 024 18180.44 58.45 52689.86 88888.00 2007-01-24 01:21:40.400 024 18180.49 58.43 52689.88 88888.00 2007-01-24 01:21:40.900 024 18180.56 58.44 52689.93 88888.00 2007-01-24 01:21:41.400 024 18180.53 58.38 52689.90 88888.00 2007-01-24 01:21:41.900 024 18180.51 58.37 52689.77 88888.00 2007-01-24 01:21:42.400 024 18180.44 58.28 52689.77 88888.00 2007-01-24 01:21:42.900 024 18180.52 58.22 52689.79 88888.00 2007-01-24 01:21:43.400 024 18180.47 58.29 52689.86 88888.00 2007-01-24 01:21:43.900 024 18180.41 58.35 52689.80 88888.00 2007-01-24 01:21:44.400 024 18180.31 58.38 52689.79 88888.00 2007-01-24 01:21:44.900 024 18180.35 58.39 52689.76 88888.00 2007-01-24 01:21:45.400 024 18180.43 58.43 52689.77 88888.00 2007-01-24 01:21:45.900 024 18180.54 58.49 52689.85 88888.00 2007-01-24 01:21:46.400 024 18180.44 58.46 52689.89 88888.00 2007-01-24 01:21:46.900 024 18180.44 58.36 52689.88 88888.00 2007-01-24 01:21:47.400 024 18180.44 58.40 52689.95 88888.00 2007-01-24 01:21:47.900 024 18180.42 58.36 52689.93 88888.00 2007-01-24 01:21:48.400 024 18180.48 58.36 52690.01 88888.00 2007-01-24 01:21:48.900 024 18180.55 58.40 52689.97 88888.00 2007-01-24 01:21:49.400 024 18180.48 58.38 52689.93 88888.00 2007-01-24 01:21:49.900 024 18180.31 58.33 52689.94 88888.00 2007-01-24 01:21:50.400 024 18180.35 58.33 52689.80 88888.00 2007-01-24 01:21:50.900 024 18180.41 58.30 52689.76 88888.00 2007-01-24 01:21:51.400 024 18180.52 58.30 52689.79 88888.00 2007-01-24 01:21:51.900 024 18180.38 58.32 52689.80 88888.00 2007-01-24 01:21:52.400 024 18180.27 58.36 52689.75 88888.00 2007-01-24 01:21:52.900 024 18180.23 58.34 52689.79 88888.00 2007-01-24 01:21:53.400 024 18180.30 58.36 52689.86 88888.00 2007-01-24 01:21:53.900 024 18180.30 58.35 52689.89 88888.00 2007-01-24 01:21:54.400 024 18180.31 58.29 52689.90 88888.00 2007-01-24 01:21:54.900 024 18180.42 58.34 52689.91 88888.00 2007-01-24 01:21:55.400 024 18180.44 58.26 52689.86 88888.00 2007-01-24 01:21:55.900 024 18180.37 58.20 52689.85 88888.00 2007-01-24 01:21:56.400 024 18180.37 58.17 52689.91 88888.00 2007-01-24 01:21:56.900 024 18180.37 58.28 52689.91 88888.00 2007-01-24 01:21:57.400 024 18180.32 58.30 52689.87 88888.00 2007-01-24 01:21:57.900 024 18180.33 58.32 52689.89 88888.00 2007-01-24 01:21:58.400 024 18180.42 58.34 52689.87 88888.00 2007-01-24 01:21:58.900 024 18180.36 58.36 52689.95 88888.00 2007-01-24 01:21:59.400 024 18180.26 58.36 52689.98 88888.00 2007-01-24 01:21:59.900 024 18180.37 58.40 52690.00 88888.00 2007-01-24 01:22:00.400 024 18180.30 58.36 52689.96 88888.00 2007-01-24 01:22:00.900 024 18180.30 58.38 52689.82 88888.00 2007-01-24 01:22:01.400 024 18180.27 58.39 52689.87 88888.00 2007-01-24 01:22:01.900 024 18180.31 58.39 52689.79 88888.00 2007-01-24 01:22:02.400 024 18180.23 58.44 52689.68 88888.00 2007-01-24 01:22:02.900 024 18180.26 58.44 52689.73 88888.00 2007-01-24 01:22:03.400 024 18180.36 58.30 52689.77 88888.00 2007-01-24 01:22:03.900 024 18180.30 58.30 52689.91 88888.00 2007-01-24 01:22:04.400 024 18180.24 58.35 52689.98 88888.00 2007-01-24 01:22:04.900 024 18180.16 58.33 52689.93 88888.00 2007-01-24 01:22:05.400 024 18180.09 58.20 52689.95 88888.00 2007-01-24 01:22:05.900 024 18180.16 58.16 52689.96 88888.00 2007-01-24 01:22:06.400 024 18180.36 58.35 52689.99 88888.00 2007-01-24 01:22:06.900 024 18180.32 58.45 52689.95 88888.00 2007-01-24 01:22:07.400 024 18180.30 58.37 52689.95 88888.00 2007-01-24 01:22:07.900 024 18180.22 58.30 52690.02 88888.00 2007-01-24 01:22:08.400 024 18180.24 58.34 52690.07 88888.00 2007-01-24 01:22:08.900 024 18180.27 58.42 52690.06 88888.00 2007-01-24 01:22:09.400 024 18180.30 58.37 52690.00 88888.00 2007-01-24 01:22:09.900 024 18180.21 58.30 52689.95 88888.00 2007-01-24 01:22:10.400 024 18180.13 58.36 52689.99 88888.00 2007-01-24 01:22:10.900 024 18180.12 58.35 52689.99 88888.00 2007-01-24 01:22:11.400 024 18180.11 58.36 52689.89 88888.00 2007-01-24 01:22:11.900 024 18180.21 58.36 52689.87 88888.00 2007-01-24 01:22:12.400 024 18180.40 58.28 52689.89 88888.00 2007-01-24 01:22:12.900 024 18180.40 58.31 52689.94 88888.00 2007-01-24 01:22:13.400 024 18180.35 58.31 52689.94 88888.00 2007-01-24 01:22:13.900 024 18180.34 58.26 52690.00 88888.00 2007-01-24 01:22:14.400 024 18180.27 58.37 52689.91 88888.00 2007-01-24 01:22:14.900 024 18180.20 58.41 52689.85 88888.00 2007-01-24 01:22:15.400 024 18180.13 58.39 52689.82 88888.00 2007-01-24 01:22:15.900 024 18180.14 58.35 52689.91 88888.00 2007-01-24 01:22:16.400 024 18180.19 58.28 52689.94 88888.00 2007-01-24 01:22:16.900 024 18180.18 58.29 52689.86 88888.00 2007-01-24 01:22:17.400 024 18180.15 58.33 52689.77 88888.00 2007-01-24 01:22:17.900 024 18180.19 58.39 52689.77 88888.00 2007-01-24 01:22:18.400 024 18180.20 58.40 52689.85 88888.00 2007-01-24 01:22:18.900 024 18180.20 58.33 52689.87 88888.00 2007-01-24 01:22:19.400 024 18180.13 58.30 52689.86 88888.00 2007-01-24 01:22:19.900 024 18180.15 58.30 52689.85 88888.00 2007-01-24 01:22:20.400 024 18180.13 58.34 52689.80 88888.00 2007-01-24 01:22:20.900 024 18180.24 58.42 52689.72 88888.00 2007-01-24 01:22:21.400 024 18180.22 58.40 52689.83 88888.00 2007-01-24 01:22:21.900 024 18180.26 58.39 52689.90 88888.00 2007-01-24 01:22:22.400 024 18180.21 58.38 52689.88 88888.00 2007-01-24 01:22:22.900 024 18180.21 58.35 52689.79 88888.00 2007-01-24 01:22:23.400 024 18180.25 58.29 52689.73 88888.00 2007-01-24 01:22:23.900 024 18180.33 58.21 52689.80 88888.00 2007-01-24 01:22:24.400 024 18180.42 58.22 52689.78 88888.00 2007-01-24 01:22:24.900 024 18180.56 58.30 52689.64 88888.00 2007-01-24 01:22:25.400 024 18180.44 58.33 52689.72 88888.00 2007-01-24 01:22:25.900 024 18180.36 58.28 52689.84 88888.00 2007-01-24 01:22:26.400 024 18180.30 58.30 52689.90 88888.00 2007-01-24 01:22:26.900 024 18180.24 58.31 52689.93 88888.00 2007-01-24 01:22:27.400 024 18180.20 58.31 52689.96 88888.00 2007-01-24 01:22:27.900 024 18180.12 58.38 52689.91 88888.00 2007-01-24 01:22:28.400 024 18180.20 58.39 52689.93 88888.00 2007-01-24 01:22:28.900 024 18180.14 58.37 52689.88 88888.00 2007-01-24 01:22:29.400 024 18180.10 58.29 52689.74 88888.00 2007-01-24 01:22:29.900 024 18180.09 58.15 52689.72 88888.00 2007-01-24 01:22:30.400 024 18180.21 58.20 52689.84 88888.00 2007-01-24 01:22:30.900 024 18180.34 58.25 52689.76 88888.00 2007-01-24 01:22:31.400 024 18180.46 58.26 52689.77 88888.00 2007-01-24 01:22:31.900 024 18180.47 58.31 52689.84 88888.00 2007-01-24 01:22:32.400 024 18180.40 58.25 52689.93 88888.00 2007-01-24 01:22:32.900 024 18180.31 58.23 52689.98 88888.00 2007-01-24 01:22:33.400 024 18180.31 58.24 52689.93 88888.00 2007-01-24 01:22:33.900 024 18180.23 58.16 52689.85 88888.00 2007-01-24 01:22:34.400 024 18180.42 58.23 52689.85 88888.00 2007-01-24 01:22:34.900 024 18180.58 58.26 52689.89 88888.00 2007-01-24 01:22:35.400 024 18180.56 58.23 52689.97 88888.00 2007-01-24 01:22:35.900 024 18180.49 58.28 52689.93 88888.00 2007-01-24 01:22:36.400 024 18180.57 58.37 52689.86 88888.00 2007-01-24 01:22:36.900 024 18180.57 58.34 52689.82 88888.00 2007-01-24 01:22:37.400 024 18180.56 58.33 52689.86 88888.00 2007-01-24 01:22:37.900 024 18180.58 58.38 52689.87 88888.00 2007-01-24 01:22:38.400 024 18180.58 58.34 52689.86 88888.00 2007-01-24 01:22:38.900 024 18180.59 58.31 52689.97 88888.00 2007-01-24 01:22:39.400 024 18180.64 58.24 52689.99 88888.00 2007-01-24 01:22:39.900 024 18180.67 58.24 52689.98 88888.00 2007-01-24 01:22:40.400 024 18180.57 58.24 52689.98 88888.00 2007-01-24 01:22:40.900 024 18180.54 58.35 52689.89 88888.00 2007-01-24 01:22:41.400 024 18180.55 58.42 52689.88 88888.00 2007-01-24 01:22:41.900 024 18180.54 58.32 52689.96 88888.00 2007-01-24 01:22:42.400 024 18180.56 58.23 52689.95 88888.00 2007-01-24 01:22:42.900 024 18180.45 58.14 52689.96 88888.00 2007-01-24 01:22:43.400 024 18180.44 58.17 52690.07 88888.00 2007-01-24 01:22:43.900 024 18180.42 58.29 52690.07 88888.00 2007-01-24 01:22:44.400 024 18180.34 58.25 52690.03 88888.00 2007-01-24 01:22:44.900 024 18180.38 58.23 52690.03 88888.00 2007-01-24 01:22:45.400 024 18180.41 58.32 52689.98 88888.00 2007-01-24 01:22:45.900 024 18180.35 58.26 52689.91 88888.00 2007-01-24 01:22:46.400 024 18180.26 58.24 52689.90 88888.00 2007-01-24 01:22:46.900 024 18180.22 58.16 52689.96 88888.00 2007-01-24 01:22:47.400 024 18180.40 58.22 52690.00 88888.00 2007-01-24 01:22:47.900 024 18180.45 58.26 52690.03 88888.00 2007-01-24 01:22:48.400 024 18180.43 58.25 52690.11 88888.00 2007-01-24 01:22:48.900 024 18180.44 58.28 52690.03 88888.00 2007-01-24 01:22:49.400 024 18180.40 58.17 52690.00 88888.00 2007-01-24 01:22:49.900 024 18180.34 58.23 52690.01 88888.00 2007-01-24 01:22:50.400 024 18180.38 58.24 52690.01 88888.00 2007-01-24 01:22:50.900 024 18180.41 58.18 52690.11 88888.00 2007-01-24 01:22:51.400 024 18180.26 58.21 52690.07 88888.00 2007-01-24 01:22:51.900 024 18180.30 58.08 52690.00 88888.00 2007-01-24 01:22:52.400 024 18180.46 58.04 52690.07 88888.00 2007-01-24 01:22:52.900 024 18180.44 58.06 52690.02 88888.00 2007-01-24 01:22:53.400 024 18180.53 58.15 52690.05 88888.00 2007-01-24 01:22:53.900 024 18180.57 58.16 52690.02 88888.00 2007-01-24 01:22:54.400 024 18180.48 58.20 52689.93 88888.00 2007-01-24 01:22:54.900 024 18180.36 58.24 52689.88 88888.00 2007-01-24 01:22:55.400 024 18180.34 58.12 52689.89 88888.00 2007-01-24 01:22:55.900 024 18180.36 58.01 52689.91 88888.00 2007-01-24 01:22:56.400 024 18180.41 58.07 52689.90 88888.00 2007-01-24 01:22:56.900 024 18180.40 58.17 52689.88 88888.00 2007-01-24 01:22:57.400 024 18180.42 58.19 52689.89 88888.00 2007-01-24 01:22:57.900 024 18180.49 58.24 52690.01 88888.00 2007-01-24 01:22:58.400 024 18180.41 58.28 52690.00 88888.00 2007-01-24 01:22:58.900 024 18180.43 58.30 52690.01 88888.00 2007-01-24 01:22:59.400 024 18180.58 58.31 52689.88 88888.00 2007-01-24 01:22:59.900 024 18180.55 58.35 52689.86 88888.00 2007-01-24 01:23:00.400 024 18180.59 58.36 52689.86 88888.00 2007-01-24 01:23:00.900 024 18180.56 58.36 52689.89 88888.00 2007-01-24 01:23:01.400 024 18180.48 58.32 52689.88 88888.00 2007-01-24 01:23:01.900 024 18180.40 58.24 52689.90 88888.00 2007-01-24 01:23:02.400 024 18180.37 58.36 52689.87 88888.00 2007-01-24 01:23:02.900 024 18180.40 58.36 52689.83 88888.00 2007-01-24 01:23:03.400 024 18180.36 58.35 52689.91 88888.00 2007-01-24 01:23:03.900 024 18180.44 58.33 52689.89 88888.00 2007-01-24 01:23:04.400 024 18180.49 58.41 52689.90 88888.00 2007-01-24 01:23:04.900 024 18180.47 58.38 52689.97 88888.00 2007-01-24 01:23:05.400 024 18180.61 58.36 52689.91 88888.00 2007-01-24 01:23:05.900 024 18180.54 58.38 52689.95 88888.00 2007-01-24 01:23:06.400 024 18180.52 58.35 52689.82 88888.00 2007-01-24 01:23:06.900 024 18180.56 58.36 52689.72 88888.00 2007-01-24 01:23:07.400 024 18180.47 58.38 52689.76 88888.00 2007-01-24 01:23:07.900 024 18180.53 58.36 52689.88 88888.00 2007-01-24 01:23:08.400 024 18180.58 58.34 52690.00 88888.00 2007-01-24 01:23:08.900 024 18180.63 58.42 52689.93 88888.00 2007-01-24 01:23:09.400 024 18180.51 58.46 52689.90 88888.00 2007-01-24 01:23:09.900 024 18180.59 58.43 52689.88 88888.00 2007-01-24 01:23:10.400 024 18180.55 58.40 52689.84 88888.00 2007-01-24 01:23:10.900 024 18180.59 58.41 52689.94 88888.00 2007-01-24 01:23:11.400 024 18180.54 58.43 52689.97 88888.00 2007-01-24 01:23:11.900 024 18180.45 58.41 52689.89 88888.00 2007-01-24 01:23:12.400 024 18180.47 58.35 52689.86 88888.00 2007-01-24 01:23:12.900 024 18180.38 58.29 52689.87 88888.00 2007-01-24 01:23:13.400 024 18180.41 58.33 52689.96 88888.00 2007-01-24 01:23:13.900 024 18180.59 58.35 52689.85 88888.00 2007-01-24 01:23:14.400 024 18180.65 58.29 52689.84 88888.00 2007-01-24 01:23:14.900 024 18180.67 58.24 52689.91 88888.00 2007-01-24 01:23:15.400 024 18180.59 58.34 52689.96 88888.00 2007-01-24 01:23:15.900 024 18180.52 58.33 52690.10 88888.00 2007-01-24 01:23:16.400 024 18180.49 58.32 52690.14 88888.00 2007-01-24 01:23:16.900 024 18180.55 58.38 52690.05 88888.00 2007-01-24 01:23:17.400 024 18180.41 58.41 52689.98 88888.00 2007-01-24 01:23:17.900 024 18180.51 58.42 52689.90 88888.00 2007-01-24 01:23:18.400 024 18180.52 58.44 52689.88 88888.00 2007-01-24 01:23:18.900 024 18180.48 58.49 52689.85 88888.00 2007-01-24 01:23:19.400 024 18180.54 58.46 52689.89 88888.00 2007-01-24 01:23:19.900 024 18180.58 58.40 52689.94 88888.00 2007-01-24 01:23:20.400 024 18180.56 58.39 52689.94 88888.00 2007-01-24 01:23:20.900 024 18180.56 58.41 52690.00 88888.00 2007-01-24 01:23:21.400 024 18180.56 58.40 52689.95 88888.00 2007-01-24 01:23:21.900 024 18180.65 58.50 52690.00 88888.00 2007-01-24 01:23:22.400 024 18180.75 58.49 52689.99 88888.00 2007-01-24 01:23:22.900 024 18180.69 58.44 52689.95 88888.00 2007-01-24 01:23:23.400 024 18180.67 58.42 52690.06 88888.00 2007-01-24 01:23:23.900 024 18180.63 58.42 52690.19 88888.00 2007-01-24 01:23:24.400 024 18180.73 58.49 52690.18 88888.00 2007-01-24 01:23:24.900 024 18180.68 58.43 52690.02 88888.00 2007-01-24 01:23:25.400 024 18180.74 58.45 52690.07 88888.00 2007-01-24 01:23:25.900 024 18180.81 58.51 52690.07 88888.00 2007-01-24 01:23:26.400 024 18180.77 58.46 52690.07 88888.00 2007-01-24 01:23:26.900 024 18180.76 58.46 52689.94 88888.00 2007-01-24 01:23:27.400 024 18180.89 58.52 52689.89 88888.00 2007-01-24 01:23:27.900 024 18180.91 58.52 52689.94 88888.00 2007-01-24 01:23:28.400 024 18180.90 58.49 52689.97 88888.00 2007-01-24 01:23:28.900 024 18180.87 58.45 52689.95 88888.00 2007-01-24 01:23:29.400 024 18180.75 58.44 52689.97 88888.00 2007-01-24 01:23:29.900 024 18180.77 58.46 52690.02 88888.00 2007-01-24 01:23:30.400 024 18180.83 58.42 52690.11 88888.00 2007-01-24 01:23:30.900 024 18180.87 58.37 52690.07 88888.00 2007-01-24 01:23:31.400 024 18180.83 58.35 52690.01 88888.00 2007-01-24 01:23:31.900 024 18180.73 58.28 52690.01 88888.00 2007-01-24 01:23:32.400 024 18180.73 58.30 52689.95 88888.00 2007-01-24 01:23:32.900 024 18180.79 58.44 52690.07 88888.00 2007-01-24 01:23:33.400 024 18180.84 58.48 52690.10 88888.00 2007-01-24 01:23:33.900 024 18180.81 58.42 52690.17 88888.00 2007-01-24 01:23:34.400 024 18180.85 58.38 52690.08 88888.00 2007-01-24 01:23:34.900 024 18180.86 58.38 52690.00 88888.00 2007-01-24 01:23:35.400 024 18180.78 58.42 52689.94 88888.00 2007-01-24 01:23:35.900 024 18180.73 58.44 52689.98 88888.00 2007-01-24 01:23:36.400 024 18180.79 58.43 52689.98 88888.00 2007-01-24 01:23:36.900 024 18180.81 58.41 52689.96 88888.00 2007-01-24 01:23:37.400 024 18180.85 58.47 52690.06 88888.00 2007-01-24 01:23:37.900 024 18180.84 58.47 52690.18 88888.00 2007-01-24 01:23:38.400 024 18180.83 58.40 52690.06 88888.00 2007-01-24 01:23:38.900 024 18180.87 58.41 52689.97 88888.00 2007-01-24 01:23:39.400 024 18180.90 58.40 52689.91 88888.00 2007-01-24 01:23:39.900 024 18180.85 58.40 52689.95 88888.00 2007-01-24 01:23:40.400 024 18180.86 58.34 52689.98 88888.00 2007-01-24 01:23:40.900 024 18180.77 58.37 52689.97 88888.00 2007-01-24 01:23:41.400 024 18180.69 58.33 52689.84 88888.00 2007-01-24 01:23:41.900 024 18180.77 58.38 52689.86 88888.00 2007-01-24 01:23:42.400 024 18180.75 58.39 52689.84 88888.00 2007-01-24 01:23:42.900 024 18180.63 58.34 52689.83 88888.00 2007-01-24 01:23:43.400 024 18180.67 58.31 52689.84 88888.00 2007-01-24 01:23:43.900 024 18180.80 58.33 52689.77 88888.00 2007-01-24 01:23:44.400 024 18180.80 58.30 52689.71 88888.00 2007-01-24 01:23:44.900 024 18180.76 58.34 52689.68 88888.00 2007-01-24 01:23:45.400 024 18180.79 58.39 52689.74 88888.00 2007-01-24 01:23:45.900 024 18180.80 58.40 52689.83 88888.00 2007-01-24 01:23:46.400 024 18180.77 58.41 52689.91 88888.00 2007-01-24 01:23:46.900 024 18180.85 58.41 52690.00 88888.00 2007-01-24 01:23:47.400 024 18180.90 58.38 52690.08 88888.00 2007-01-24 01:23:47.900 024 18180.91 58.39 52689.88 88888.00 2007-01-24 01:23:48.400 024 18181.07 58.44 52689.83 88888.00 2007-01-24 01:23:48.900 024 18180.98 58.35 52689.85 88888.00 2007-01-24 01:23:49.400 024 18180.94 58.31 52689.94 88888.00 2007-01-24 01:23:49.900 024 18181.00 58.35 52690.03 88888.00 2007-01-24 01:23:50.400 024 18181.02 58.38 52689.99 88888.00 2007-01-24 01:23:50.900 024 18180.96 58.35 52689.93 88888.00 2007-01-24 01:23:51.400 024 18181.03 58.36 52689.86 88888.00 2007-01-24 01:23:51.900 024 18181.02 58.35 52689.88 88888.00 2007-01-24 01:23:52.400 024 18180.97 58.34 52690.02 88888.00 2007-01-24 01:23:52.900 024 18180.81 58.38 52690.11 88888.00 2007-01-24 01:23:53.400 024 18180.73 58.42 52690.10 88888.00 2007-01-24 01:23:53.900 024 18180.80 58.46 52690.07 88888.00 2007-01-24 01:23:54.400 024 18180.96 58.50 52690.05 88888.00 2007-01-24 01:23:54.900 024 18180.94 58.45 52690.05 88888.00 2007-01-24 01:23:55.400 024 18180.91 58.41 52690.09 88888.00 2007-01-24 01:23:55.900 024 18180.96 58.44 52690.09 88888.00 2007-01-24 01:23:56.400 024 18181.03 58.49 52690.02 88888.00 2007-01-24 01:23:56.900 024 18180.99 58.54 52690.00 88888.00 2007-01-24 01:23:57.400 024 18181.00 58.53 52689.91 88888.00 2007-01-24 01:23:57.900 024 18180.94 58.51 52689.98 88888.00 2007-01-24 01:23:58.400 024 18180.94 58.54 52689.97 88888.00 2007-01-24 01:23:58.900 024 18180.99 58.56 52689.89 88888.00 2007-01-24 01:23:59.400 024 18180.85 58.53 52689.96 88888.00 2007-01-24 01:23:59.900 024 18180.89 58.55 52689.90 88888.00 2007-01-24 01:24:00.400 024 18180.95 58.64 52689.79 88888.00 2007-01-24 01:24:00.900 024 18180.91 58.59 52689.74 88888.00 2007-01-24 01:24:01.400 024 18180.90 58.49 52689.70 88888.00 2007-01-24 01:24:01.900 024 18180.95 58.50 52689.79 88888.00 2007-01-24 01:24:02.400 024 18181.01 58.52 52689.83 88888.00 2007-01-24 01:24:02.900 024 18180.92 58.50 52689.78 88888.00 2007-01-24 01:24:03.400 024 18180.88 58.51 52689.85 88888.00 2007-01-24 01:24:03.900 024 18180.97 58.52 52689.82 88888.00 2007-01-24 01:24:04.400 024 18180.91 58.51 52689.85 88888.00 2007-01-24 01:24:04.900 024 18180.94 58.57 52689.84 88888.00 2007-01-24 01:24:05.400 024 18180.91 58.61 52689.96 88888.00 2007-01-24 01:24:05.900 024 18180.84 58.51 52689.94 88888.00 2007-01-24 01:24:06.400 024 18180.89 58.49 52689.93 88888.00 2007-01-24 01:24:06.900 024 18180.89 58.45 52690.00 88888.00 2007-01-24 01:24:07.400 024 18180.86 58.51 52690.03 88888.00 2007-01-24 01:24:07.900 024 18180.75 58.57 52690.02 88888.00 2007-01-24 01:24:08.400 024 18180.67 58.53 52689.88 88888.00 2007-01-24 01:24:08.900 024 18180.56 58.45 52689.90 88888.00 2007-01-24 01:24:09.400 024 18180.47 58.48 52689.91 88888.00 2007-01-24 01:24:09.900 024 18180.49 58.48 52689.70 88888.00 2007-01-24 01:24:10.400 024 18180.59 58.53 52689.64 88888.00 2007-01-24 01:24:10.900 024 18180.57 58.59 52689.71 88888.00 2007-01-24 01:24:11.400 024 18180.59 58.58 52689.77 88888.00 2007-01-24 01:24:11.900 024 18180.57 58.57 52689.79 88888.00 2007-01-24 01:24:12.400 024 18180.61 58.62 52689.78 88888.00 2007-01-24 01:24:12.900 024 18180.58 58.54 52689.76 88888.00 2007-01-24 01:24:13.400 024 18180.56 58.61 52689.63 88888.00 2007-01-24 01:24:13.900 024 18180.57 58.69 52689.65 88888.00 2007-01-24 01:24:14.400 024 18180.68 58.65 52689.70 88888.00 2007-01-24 01:24:14.900 024 18180.70 58.63 52689.70 88888.00 2007-01-24 01:24:15.400 024 18180.81 58.61 52689.62 88888.00 2007-01-24 01:24:15.900 024 18180.96 58.59 52689.65 88888.00 2007-01-24 01:24:16.400 024 18180.91 58.65 52689.48 88888.00 2007-01-24 01:24:16.900 024 18180.88 58.61 52689.50 88888.00 2007-01-24 01:24:17.400 024 18180.78 58.57 52689.55 88888.00 2007-01-24 01:24:17.900 024 18180.70 58.54 52689.55 88888.00 2007-01-24 01:24:18.400 024 18180.66 58.61 52689.59 88888.00 2007-01-24 01:24:18.900 024 18180.70 58.59 52689.65 88888.00 2007-01-24 01:24:19.400 024 18180.66 58.61 52689.61 88888.00 2007-01-24 01:24:19.900 024 18180.68 58.59 52689.61 88888.00 2007-01-24 01:24:20.400 024 18180.53 58.59 52689.65 88888.00 2007-01-24 01:24:20.900 024 18180.61 58.57 52689.67 88888.00 2007-01-24 01:24:21.400 024 18180.63 58.49 52689.64 88888.00 2007-01-24 01:24:21.900 024 18180.38 58.48 52689.66 88888.00 2007-01-24 01:24:22.400 024 18180.33 58.52 52689.73 88888.00 2007-01-24 01:24:22.900 024 18180.47 58.51 52689.65 88888.00 2007-01-24 01:24:23.400 024 18180.59 58.49 52689.61 88888.00 2007-01-24 01:24:23.900 024 18180.70 58.51 52689.72 88888.00 2007-01-24 01:24:24.400 024 18180.76 58.48 52689.83 88888.00 2007-01-24 01:24:24.900 024 18180.80 58.49 52689.84 88888.00 2007-01-24 01:24:25.400 024 18180.69 58.53 52689.79 88888.00 2007-01-24 01:24:25.900 024 18180.62 58.43 52689.67 88888.00 2007-01-24 01:24:26.400 024 18180.67 58.44 52689.75 88888.00 2007-01-24 01:24:26.900 024 18180.67 58.45 52689.73 88888.00 2007-01-24 01:24:27.400 024 18180.67 58.39 52689.77 88888.00 2007-01-24 01:24:27.900 024 18180.72 58.44 52689.71 88888.00 2007-01-24 01:24:28.400 024 18180.73 58.43 52689.68 88888.00 2007-01-24 01:24:28.900 024 18180.69 58.42 52689.80 88888.00 2007-01-24 01:24:29.400 024 18180.68 58.49 52689.85 88888.00 2007-01-24 01:24:29.900 024 18180.68 58.43 52689.83 88888.00 2007-01-24 01:24:30.400 024 18180.72 58.46 52689.90 88888.00 2007-01-24 01:24:30.900 024 18180.64 58.51 52689.86 88888.00 2007-01-24 01:24:31.400 024 18180.62 58.45 52689.86 88888.00 2007-01-24 01:24:31.900 024 18180.66 58.44 52689.83 88888.00 2007-01-24 01:24:32.400 024 18180.55 58.36 52689.74 88888.00 2007-01-24 01:24:32.900 024 18180.57 58.38 52689.65 88888.00 2007-01-24 01:24:33.400 024 18180.58 58.48 52689.65 88888.00 2007-01-24 01:24:33.900 024 18180.70 58.48 52689.65 88888.00 2007-01-24 01:24:34.400 024 18180.66 58.45 52689.62 88888.00 2007-01-24 01:24:34.900 024 18180.73 58.51 52689.62 88888.00 2007-01-24 01:24:35.400 024 18180.62 58.50 52689.61 88888.00 2007-01-24 01:24:35.900 024 18180.59 58.44 52689.56 88888.00 2007-01-24 01:24:36.400 024 18180.70 58.43 52689.47 88888.00 2007-01-24 01:24:36.900 024 18180.64 58.43 52689.39 88888.00 2007-01-24 01:24:37.400 024 18180.65 58.35 52689.39 88888.00 2007-01-24 01:24:37.900 024 18180.64 58.33 52689.44 88888.00 2007-01-24 01:24:38.400 024 18180.70 58.38 52689.48 88888.00 2007-01-24 01:24:38.900 024 18180.66 58.42 52689.64 88888.00 2007-01-24 01:24:39.400 024 18180.55 58.33 52689.73 88888.00 2007-01-24 01:24:39.900 024 18180.49 58.32 52689.67 88888.00 2007-01-24 01:24:40.400 024 18180.53 58.32 52689.65 88888.00 2007-01-24 01:24:40.900 024 18180.59 58.41 52689.67 88888.00 2007-01-24 01:24:41.400 024 18180.77 58.49 52689.60 88888.00 2007-01-24 01:24:41.900 024 18180.79 58.46 52689.59 88888.00 2007-01-24 01:24:42.400 024 18180.73 58.40 52689.60 88888.00 2007-01-24 01:24:42.900 024 18180.73 58.24 52689.73 88888.00 2007-01-24 01:24:43.400 024 18180.76 58.22 52689.80 88888.00 2007-01-24 01:24:43.900 024 18180.74 58.28 52689.76 88888.00 2007-01-24 01:24:44.400 024 18180.78 58.35 52689.72 88888.00 2007-01-24 01:24:44.900 024 18180.69 58.37 52689.73 88888.00 2007-01-24 01:24:45.400 024 18180.66 58.45 52689.77 88888.00 2007-01-24 01:24:45.900 024 18180.64 58.38 52689.83 88888.00 2007-01-24 01:24:46.400 024 18180.63 58.31 52689.85 88888.00 2007-01-24 01:24:46.900 024 18180.76 58.28 52689.76 88888.00 2007-01-24 01:24:47.400 024 18180.76 58.35 52689.61 88888.00 2007-01-24 01:24:47.900 024 18180.74 58.43 52689.58 88888.00 2007-01-24 01:24:48.400 024 18180.68 58.37 52689.66 88888.00 2007-01-24 01:24:48.900 024 18180.69 58.36 52689.76 88888.00 2007-01-24 01:24:49.400 024 18180.74 58.32 52689.74 88888.00 2007-01-24 01:24:49.900 024 18180.79 58.33 52689.76 88888.00 2007-01-24 01:24:50.400 024 18180.79 58.32 52689.77 88888.00 2007-01-24 01:24:50.900 024 18180.80 58.26 52689.70 88888.00 2007-01-24 01:24:51.400 024 18180.80 58.25 52689.75 88888.00 2007-01-24 01:24:51.900 024 18180.77 58.31 52689.77 88888.00 2007-01-24 01:24:52.400 024 18180.84 58.35 52689.72 88888.00 2007-01-24 01:24:52.900 024 18180.80 58.39 52689.71 88888.00 2007-01-24 01:24:53.400 024 18180.75 58.42 52689.85 88888.00 2007-01-24 01:24:53.900 024 18180.76 58.40 52690.02 88888.00 2007-01-24 01:24:54.400 024 18180.73 58.40 52689.93 88888.00 2007-01-24 01:24:54.900 024 18180.70 58.40 52689.86 88888.00 2007-01-24 01:24:55.400 024 18180.81 58.38 52689.87 88888.00 2007-01-24 01:24:55.900 024 18180.77 58.31 52689.90 88888.00 2007-01-24 01:24:56.400 024 18180.74 58.21 52690.02 88888.00 2007-01-24 01:24:56.900 024 18180.78 58.20 52689.94 88888.00 2007-01-24 01:24:57.400 024 18180.75 58.33 52690.00 88888.00 2007-01-24 01:24:57.900 024 18180.75 58.37 52690.09 88888.00 2007-01-24 01:24:58.400 024 18180.84 58.34 52690.02 88888.00 2007-01-24 01:24:58.900 024 18180.79 58.26 52690.03 88888.00 2007-01-24 01:24:59.400 024 18180.79 58.26 52689.95 88888.00 2007-01-24 01:24:59.900 024 18180.85 58.26 52689.93 88888.00 2007-01-24 01:25:00.400 024 18180.87 58.29 52689.93 88888.00 2007-01-24 01:25:00.900 024 18180.85 58.31 52689.84 88888.00 2007-01-24 01:25:01.400 024 18180.79 58.31 52689.79 88888.00 2007-01-24 01:25:01.900 024 18180.92 58.37 52689.91 88888.00 2007-01-24 01:25:02.400 024 18180.91 58.43 52690.06 88888.00 2007-01-24 01:25:02.900 024 18180.85 58.41 52689.96 88888.00 2007-01-24 01:25:03.400 024 18180.84 58.41 52689.90 88888.00 2007-01-24 01:25:03.900 024 18180.86 58.38 52689.77 88888.00 2007-01-24 01:25:04.400 024 18180.87 58.42 52689.73 88888.00 2007-01-24 01:25:04.900 024 18180.81 58.35 52689.85 88888.00 2007-01-24 01:25:05.400 024 18180.81 58.24 52689.83 88888.00 2007-01-24 01:25:05.900 024 18180.94 58.28 52689.76 88888.00 2007-01-24 01:25:06.400 024 18180.84 58.33 52689.74 88888.00 2007-01-24 01:25:06.900 024 18180.81 58.39 52689.78 88888.00 2007-01-24 01:25:07.400 024 18180.77 58.41 52689.68 88888.00 2007-01-24 01:25:07.900 024 18180.67 58.45 52689.74 88888.00 2007-01-24 01:25:08.400 024 18180.83 58.48 52689.79 88888.00 2007-01-24 01:25:08.900 024 18180.98 58.41 52689.76 88888.00 2007-01-24 01:25:09.400 024 18181.00 58.38 52689.59 88888.00 2007-01-24 01:25:09.900 024 18180.96 58.41 52689.56 88888.00 2007-01-24 01:25:10.400 024 18181.01 58.45 52689.56 88888.00 2007-01-24 01:25:10.900 024 18181.01 58.46 52689.70 88888.00 2007-01-24 01:25:11.400 024 18180.90 58.40 52689.72 88888.00 2007-01-24 01:25:11.900 024 18180.81 58.30 52689.68 88888.00 2007-01-24 01:25:12.400 024 18180.77 58.32 52689.67 88888.00 2007-01-24 01:25:12.900 024 18180.70 58.40 52689.71 88888.00 2007-01-24 01:25:13.400 024 18180.73 58.30 52689.73 88888.00 2007-01-24 01:25:13.900 024 18180.76 58.34 52689.63 88888.00 2007-01-24 01:25:14.400 024 18180.79 58.40 52689.59 88888.00 2007-01-24 01:25:14.900 024 18180.78 58.38 52689.66 88888.00 2007-01-24 01:25:15.400 024 18180.81 58.32 52689.82 88888.00 2007-01-24 01:25:15.900 024 18180.80 58.37 52689.78 88888.00 2007-01-24 01:25:16.400 024 18180.81 58.41 52689.68 88888.00 2007-01-24 01:25:16.900 024 18180.85 58.40 52689.75 88888.00 2007-01-24 01:25:17.400 024 18180.81 58.35 52689.78 88888.00 2007-01-24 01:25:17.900 024 18180.81 58.32 52689.86 88888.00 2007-01-24 01:25:18.400 024 18180.94 58.33 52689.89 88888.00 2007-01-24 01:25:18.900 024 18180.91 58.36 52689.68 88888.00 2007-01-24 01:25:19.400 024 18180.83 58.31 52689.64 88888.00 2007-01-24 01:25:19.900 024 18180.70 58.30 52689.54 88888.00 2007-01-24 01:25:20.400 024 18180.88 58.24 52689.53 88888.00 2007-01-24 01:25:20.900 024 18180.98 58.34 52689.73 88888.00 2007-01-24 01:25:21.400 024 18180.92 58.35 52689.82 88888.00 2007-01-24 01:25:21.900 024 18180.90 58.33 52689.82 88888.00 2007-01-24 01:25:22.400 024 18180.89 58.37 52689.83 88888.00 2007-01-24 01:25:22.900 024 18180.90 58.33 52689.82 88888.00 2007-01-24 01:25:23.400 024 18180.92 58.33 52689.72 88888.00 2007-01-24 01:25:23.900 024 18180.94 58.35 52689.68 88888.00 2007-01-24 01:25:24.400 024 18180.95 58.29 52689.71 88888.00 2007-01-24 01:25:24.900 024 18180.99 58.33 52689.73 88888.00 2007-01-24 01:25:25.400 024 18181.00 58.36 52689.76 88888.00 2007-01-24 01:25:25.900 024 18180.91 58.32 52689.78 88888.00 2007-01-24 01:25:26.400 024 18180.92 58.30 52689.67 88888.00 2007-01-24 01:25:26.900 024 18180.92 58.30 52689.62 88888.00 2007-01-24 01:25:27.400 024 18180.94 58.34 52689.65 88888.00 2007-01-24 01:25:27.900 024 18180.86 58.33 52689.72 88888.00 2007-01-24 01:25:28.400 024 18180.98 58.36 52689.66 88888.00 2007-01-24 01:25:28.900 024 18180.99 58.33 52689.55 88888.00 2007-01-24 01:25:29.400 024 18180.92 58.41 52689.53 88888.00 2007-01-24 01:25:29.900 024 18180.92 58.35 52689.44 88888.00 2007-01-24 01:25:30.400 024 18180.98 58.32 52689.49 88888.00 2007-01-24 01:25:30.900 024 18180.91 58.25 52689.52 88888.00 2007-01-24 01:25:31.400 024 18180.95 58.31 52689.52 88888.00 2007-01-24 01:25:31.900 024 18181.07 58.33 52689.53 88888.00 2007-01-24 01:25:32.400 024 18180.98 58.39 52689.65 88888.00 2007-01-24 01:25:32.900 024 18180.89 58.41 52689.70 88888.00 2007-01-24 01:25:33.400 024 18180.87 58.33 52689.58 88888.00 2007-01-24 01:25:33.900 024 18180.86 58.30 52689.60 88888.00 2007-01-24 01:25:34.400 024 18180.94 58.26 52689.63 88888.00 2007-01-24 01:25:34.900 024 18180.83 58.34 52689.58 88888.00 2007-01-24 01:25:35.400 024 18180.84 58.43 52689.52 88888.00 2007-01-24 01:25:35.900 024 18180.91 58.43 52689.52 88888.00 2007-01-24 01:25:36.400 024 18180.95 58.35 52689.55 88888.00 2007-01-24 01:25:36.900 024 18181.01 58.39 52689.61 88888.00 2007-01-24 01:25:37.400 024 18180.91 58.41 52689.65 88888.00 2007-01-24 01:25:37.900 024 18180.94 58.40 52689.73 88888.00 2007-01-24 01:25:38.400 024 18180.91 58.37 52689.67 88888.00 2007-01-24 01:25:38.900 024 18181.01 58.38 52689.68 88888.00 2007-01-24 01:25:39.400 024 18181.01 58.50 52689.74 88888.00 2007-01-24 01:25:39.900 024 18180.94 58.55 52689.77 88888.00 2007-01-24 01:25:40.400 024 18180.92 58.50 52689.72 88888.00 2007-01-24 01:25:40.900 024 18180.94 58.55 52689.71 88888.00 2007-01-24 01:25:41.400 024 18180.90 58.56 52689.73 88888.00 2007-01-24 01:25:41.900 024 18180.87 58.56 52689.76 88888.00 2007-01-24 01:25:42.400 024 18180.98 58.57 52689.71 88888.00 2007-01-24 01:25:42.900 024 18180.99 58.51 52689.77 88888.00 2007-01-24 01:25:43.400 024 18180.97 58.45 52689.73 88888.00 2007-01-24 01:25:43.900 024 18180.98 58.48 52689.75 88888.00 2007-01-24 01:25:44.400 024 18180.92 58.49 52689.68 88888.00 2007-01-24 01:25:44.900 024 18180.99 58.45 52689.78 88888.00 2007-01-24 01:25:45.400 024 18181.08 58.41 52689.74 88888.00 2007-01-24 01:25:45.900 024 18181.07 58.41 52689.52 88888.00 2007-01-24 01:25:46.400 024 18180.85 58.45 52689.49 88888.00 2007-01-24 01:25:46.900 024 18180.80 58.49 52689.44 88888.00 2007-01-24 01:25:47.400 024 18180.94 58.43 52689.59 88888.00 2007-01-24 01:25:47.900 024 18180.98 58.44 52689.71 88888.00 2007-01-24 01:25:48.400 024 18180.90 58.43 52689.74 88888.00 2007-01-24 01:25:48.900 024 18180.89 58.47 52689.75 88888.00 2007-01-24 01:25:49.400 024 18180.73 58.53 52689.79 88888.00 2007-01-24 01:25:49.900 024 18180.83 58.50 52689.86 88888.00 2007-01-24 01:25:50.400 024 18180.83 58.42 52689.74 88888.00 2007-01-24 01:25:50.900 024 18180.81 58.37 52689.63 88888.00 2007-01-24 01:25:51.400 024 18180.78 58.34 52689.75 88888.00 2007-01-24 01:25:51.900 024 18180.77 58.33 52689.83 88888.00 2007-01-24 01:25:52.400 024 18180.91 58.39 52689.73 88888.00 2007-01-24 01:25:52.900 024 18180.86 58.41 52689.59 88888.00 2007-01-24 01:25:53.400 024 18180.79 58.31 52689.59 88888.00 2007-01-24 01:25:53.900 024 18180.79 58.33 52689.62 88888.00 2007-01-24 01:25:54.400 024 18180.75 58.41 52689.56 88888.00 2007-01-24 01:25:54.900 024 18180.68 58.48 52689.66 88888.00 2007-01-24 01:25:55.400 024 18180.67 58.52 52689.71 88888.00 2007-01-24 01:25:55.900 024 18180.76 58.45 52689.63 88888.00 2007-01-24 01:25:56.400 024 18180.78 58.48 52689.41 88888.00 2007-01-24 01:25:56.900 024 18180.79 58.46 52689.60 88888.00 2007-01-24 01:25:57.400 024 18180.83 58.41 52689.54 88888.00 2007-01-24 01:25:57.900 024 18180.74 58.40 52689.49 88888.00 2007-01-24 01:25:58.400 024 18180.76 58.36 52689.51 88888.00 2007-01-24 01:25:58.900 024 18180.85 58.32 52689.55 88888.00 2007-01-24 01:25:59.400 024 18180.87 58.30 52689.47 88888.00 2007-01-24 01:25:59.900 024 18180.86 58.35 52689.48 88888.00 2007-01-24 01:26:00.400 024 18180.88 58.37 52689.49 88888.00 2007-01-24 01:26:00.900 024 18180.86 58.35 52689.52 88888.00 2007-01-24 01:26:01.400 024 18180.75 58.38 52689.65 88888.00 2007-01-24 01:26:01.900 024 18180.81 58.37 52689.76 88888.00 2007-01-24 01:26:02.400 024 18180.85 58.38 52689.61 88888.00 2007-01-24 01:26:02.900 024 18180.79 58.41 52689.35 88888.00 2007-01-24 01:26:03.400 024 18180.84 58.38 52689.22 88888.00 2007-01-24 01:26:03.900 024 18180.86 58.40 52689.49 88888.00 2007-01-24 01:26:04.400 024 18180.88 58.36 52689.48 88888.00 2007-01-24 01:26:04.900 024 18180.84 58.41 52689.44 88888.00 2007-01-24 01:26:05.400 024 18180.94 58.44 52689.39 88888.00 2007-01-24 01:26:05.900 024 18180.95 58.36 52689.41 88888.00 2007-01-24 01:26:06.400 024 18180.81 58.36 52689.47 88888.00 2007-01-24 01:26:06.900 024 18180.78 58.34 52689.53 88888.00 2007-01-24 01:26:07.400 024 18180.78 58.31 52689.61 88888.00 2007-01-24 01:26:07.900 024 18180.72 58.36 52689.55 88888.00 2007-01-24 01:26:08.400 024 18180.73 58.35 52689.63 88888.00 2007-01-24 01:26:08.900 024 18180.80 58.29 52689.62 88888.00 2007-01-24 01:26:09.400 024 18180.81 58.34 52689.54 88888.00 2007-01-24 01:26:09.900 024 18180.84 58.33 52689.52 88888.00 2007-01-24 01:26:10.400 024 18180.83 58.25 52689.54 88888.00 2007-01-24 01:26:10.900 024 18180.81 58.29 52689.53 88888.00 2007-01-24 01:26:11.400 024 18180.86 58.26 52689.53 88888.00 2007-01-24 01:26:11.900 024 18180.78 58.28 52689.55 88888.00 2007-01-24 01:26:12.400 024 18180.77 58.34 52689.53 88888.00 2007-01-24 01:26:12.900 024 18180.81 58.38 52689.60 88888.00 2007-01-24 01:26:13.400 024 18180.80 58.43 52689.72 88888.00 2007-01-24 01:26:13.900 024 18180.76 58.43 52689.75 88888.00 2007-01-24 01:26:14.400 024 18180.76 58.37 52689.66 88888.00 2007-01-24 01:26:14.900 024 18180.81 58.38 52689.66 88888.00 2007-01-24 01:26:15.400 024 18180.85 58.41 52689.72 88888.00 2007-01-24 01:26:15.900 024 18180.84 58.40 52689.65 88888.00 2007-01-24 01:26:16.400 024 18180.89 58.38 52689.76 88888.00 2007-01-24 01:26:16.900 024 18180.94 58.35 52689.77 88888.00 2007-01-24 01:26:17.400 024 18180.91 58.25 52689.82 88888.00 2007-01-24 01:26:17.900 024 18180.78 58.25 52689.85 88888.00 2007-01-24 01:26:18.400 024 18180.78 58.30 52689.78 88888.00 2007-01-24 01:26:18.900 024 18180.79 58.37 52689.71 88888.00 2007-01-24 01:26:19.400 024 18180.77 58.38 52689.65 88888.00 2007-01-24 01:26:19.900 024 18180.77 58.34 52689.60 88888.00 2007-01-24 01:26:20.400 024 18180.84 58.34 52689.56 88888.00 2007-01-24 01:26:20.900 024 18180.84 58.33 52689.48 88888.00 2007-01-24 01:26:21.400 024 18180.94 58.36 52689.53 88888.00 2007-01-24 01:26:21.900 024 18180.94 58.20 52689.50 88888.00 2007-01-24 01:26:22.400 024 18180.83 58.26 52689.50 88888.00 2007-01-24 01:26:22.900 024 18180.84 58.36 52689.51 88888.00 2007-01-24 01:26:23.400 024 18180.84 58.33 52689.56 88888.00 2007-01-24 01:26:23.900 024 18180.75 58.24 52689.50 88888.00 2007-01-24 01:26:24.400 024 18180.85 58.19 52689.59 88888.00 2007-01-24 01:26:24.900 024 18180.74 58.29 52689.65 88888.00 2007-01-24 01:26:25.400 024 18180.87 58.34 52689.68 88888.00 2007-01-24 01:26:25.900 024 18180.97 58.36 52689.63 88888.00 2007-01-24 01:26:26.400 024 18180.98 58.33 52689.56 88888.00 2007-01-24 01:26:26.900 024 18180.92 58.33 52689.60 88888.00 2007-01-24 01:26:27.400 024 18180.92 58.31 52689.62 88888.00 2007-01-24 01:26:27.900 024 18181.06 58.37 52689.68 88888.00 2007-01-24 01:26:28.400 024 18181.14 58.43 52689.74 88888.00 2007-01-24 01:26:28.900 024 18181.13 58.39 52689.91 88888.00 2007-01-24 01:26:29.400 024 18181.12 58.34 52689.97 88888.00 2007-01-24 01:26:29.900 024 18181.07 58.33 52689.80 88888.00 2007-01-24 01:26:30.400 024 18181.02 58.35 52689.74 88888.00 2007-01-24 01:26:30.900 024 18181.02 58.33 52689.73 88888.00 2007-01-24 01:26:31.397 024 18180.92 58.33 52689.75 88888.00 2007-01-24 01:26:31.907 024 18181.09 58.36 52689.78 88888.00 2007-01-24 01:26:32.407 024 18181.09 58.40 52689.80 88888.00 2007-01-24 01:26:32.907 024 18181.07 58.43 52689.78 88888.00 2007-01-24 01:26:33.407 024 18181.09 58.39 52689.83 88888.00 2007-01-24 01:26:33.907 024 18181.01 58.44 52689.82 88888.00 2007-01-24 01:26:34.407 024 18180.92 58.50 52689.79 88888.00 2007-01-24 01:26:34.907 024 18181.00 58.42 52689.83 88888.00 2007-01-24 01:26:35.407 024 18180.95 58.44 52689.76 88888.00 2007-01-24 01:26:35.907 024 18180.89 58.38 52689.73 88888.00 2007-01-24 01:26:36.407 024 18180.97 58.36 52689.70 88888.00 2007-01-24 01:26:36.907 024 18180.96 58.37 52689.64 88888.00 2007-01-24 01:26:37.407 024 18180.96 58.43 52689.58 88888.00 2007-01-24 01:26:37.907 024 18180.97 58.42 52689.60 88888.00 2007-01-24 01:26:38.407 024 18180.88 58.36 52689.56 88888.00 2007-01-24 01:26:38.907 024 18180.85 58.35 52689.64 88888.00 2007-01-24 01:26:39.407 024 18180.88 58.29 52689.61 88888.00 2007-01-24 01:26:39.907 024 18180.88 58.29 52689.62 88888.00 2007-01-24 01:26:40.407 024 18180.91 58.26 52689.63 88888.00 2007-01-24 01:26:40.907 024 18180.97 58.26 52689.64 88888.00 2007-01-24 01:26:41.407 024 18181.03 58.32 52689.74 88888.00 2007-01-24 01:26:41.907 024 18180.99 58.33 52689.74 88888.00 2007-01-24 01:26:42.407 024 18180.94 58.34 52689.76 88888.00 2007-01-24 01:26:42.907 024 18181.06 58.33 52689.74 88888.00 2007-01-24 01:26:43.407 024 18181.06 58.33 52689.71 88888.00 2007-01-24 01:26:43.907 024 18180.95 58.39 52689.80 88888.00 2007-01-24 01:26:44.407 024 18180.91 58.44 52689.75 88888.00 2007-01-24 01:26:44.907 024 18180.97 58.44 52689.61 88888.00 2007-01-24 01:26:45.407 024 18180.95 58.51 52689.64 88888.00 2007-01-24 01:26:45.907 024 18180.97 58.46 52689.61 88888.00 2007-01-24 01:26:46.407 024 18181.01 58.46 52689.60 88888.00 2007-01-24 01:26:46.907 024 18181.10 58.49 52689.56 88888.00 2007-01-24 01:26:47.407 024 18181.19 58.54 52689.61 88888.00 2007-01-24 01:26:47.907 024 18181.13 58.54 52689.67 88888.00 2007-01-24 01:26:48.407 024 18181.13 58.58 52689.66 88888.00 2007-01-24 01:26:48.907 024 18181.28 58.57 52689.67 88888.00 2007-01-24 01:26:49.407 024 18181.17 58.59 52689.77 88888.00 2007-01-24 01:26:49.907 024 18181.14 58.57 52689.75 88888.00 2007-01-24 01:26:50.407 024 18181.24 58.52 52689.78 88888.00 2007-01-24 01:26:50.907 024 18181.18 58.46 52689.68 88888.00 2007-01-24 01:26:51.407 024 18181.10 58.52 52689.72 88888.00 2007-01-24 01:26:51.907 024 18181.10 58.52 52689.68 88888.00 2007-01-24 01:26:52.407 024 18181.10 58.58 52689.73 88888.00 2007-01-24 01:26:52.907 024 18181.14 58.56 52689.83 88888.00 2007-01-24 01:26:53.407 024 18181.11 58.51 52689.79 88888.00 2007-01-24 01:26:53.907 024 18181.18 58.36 52689.86 88888.00 2007-01-24 01:26:54.407 024 18180.98 58.50 52689.93 88888.00 2007-01-24 01:26:54.907 024 18180.89 58.48 52689.78 88888.00 2007-01-24 01:26:55.407 024 18180.91 58.41 52689.76 88888.00 2007-01-24 01:26:55.907 024 18180.91 58.40 52689.74 88888.00 2007-01-24 01:26:56.407 024 18180.78 58.50 52689.74 88888.00 2007-01-24 01:26:56.907 024 18180.87 58.54 52689.68 88888.00 2007-01-24 01:26:57.407 024 18181.05 58.55 52689.72 88888.00 2007-01-24 01:26:57.907 024 18180.89 58.57 52689.71 88888.00 2007-01-24 01:26:58.407 024 18180.80 58.55 52689.58 88888.00 2007-01-24 01:26:58.907 024 18180.83 58.51 52689.66 88888.00 2007-01-24 01:26:59.407 024 18180.89 58.52 52689.63 88888.00 2007-01-24 01:26:59.907 024 18180.87 58.42 52689.65 88888.00 2007-01-24 01:27:00.407 024 18180.78 58.43 52689.74 88888.00 2007-01-24 01:27:00.907 024 18180.72 58.51 52689.65 88888.00 2007-01-24 01:27:01.407 024 18180.70 58.58 52689.56 88888.00 2007-01-24 01:27:01.907 024 18180.65 58.54 52689.64 88888.00 2007-01-24 01:27:02.407 024 18180.48 58.49 52689.74 88888.00 2007-01-24 01:27:02.907 024 18180.65 58.52 52689.60 88888.00 2007-01-24 01:27:03.407 024 18180.68 58.47 52689.52 88888.00 2007-01-24 01:27:03.907 024 18180.70 58.46 52689.67 88888.00 2007-01-24 01:27:04.407 024 18180.69 58.47 52689.63 88888.00 2007-01-24 01:27:04.907 024 18180.77 58.47 52689.60 88888.00 2007-01-24 01:27:05.407 024 18180.66 58.49 52689.75 88888.00 2007-01-24 01:27:05.907 024 18180.53 58.52 52689.64 88888.00 2007-01-24 01:27:06.407 024 18180.51 58.62 52689.60 88888.00 2007-01-24 01:27:06.907 024 18180.63 58.63 52689.65 88888.00 2007-01-24 01:27:07.407 024 18180.80 58.54 52689.74 88888.00 2007-01-24 01:27:07.907 024 18180.84 58.57 52689.84 88888.00 2007-01-24 01:27:08.407 024 18180.81 58.55 52689.77 88888.00 2007-01-24 01:27:08.907 024 18180.73 58.54 52689.75 88888.00 2007-01-24 01:27:09.407 024 18180.72 58.47 52689.71 88888.00 2007-01-24 01:27:09.907 024 18180.78 58.41 52689.66 88888.00 2007-01-24 01:27:10.407 024 18180.76 58.42 52689.70 88888.00 2007-01-24 01:27:10.907 024 18180.80 58.40 52689.67 88888.00 2007-01-24 01:27:11.407 024 18180.77 58.34 52689.71 88888.00 2007-01-24 01:27:11.907 024 18180.74 58.38 52689.76 88888.00 2007-01-24 01:27:12.407 024 18180.80 58.43 52689.67 88888.00 2007-01-24 01:27:12.907 024 18180.89 58.45 52689.71 88888.00 2007-01-24 01:27:13.407 024 18180.90 58.56 52689.71 88888.00 2007-01-24 01:27:13.907 024 18180.81 58.61 52689.73 88888.00 2007-01-24 01:27:14.407 024 18180.75 58.49 52689.80 88888.00 2007-01-24 01:27:14.907 024 18180.70 58.47 52689.82 88888.00 2007-01-24 01:27:15.407 024 18180.72 58.46 52689.75 88888.00 2007-01-24 01:27:15.907 024 18180.66 58.47 52689.71 88888.00 2007-01-24 01:27:16.407 024 18180.76 58.47 52689.73 88888.00 2007-01-24 01:27:16.907 024 18180.83 58.43 52689.71 88888.00 2007-01-24 01:27:17.407 024 18180.78 58.41 52689.70 88888.00 2007-01-24 01:27:17.907 024 18180.65 58.46 52689.75 88888.00 2007-01-24 01:27:18.407 024 18180.76 58.52 52689.83 88888.00 2007-01-24 01:27:18.907 024 18180.78 58.51 52689.78 88888.00 2007-01-24 01:27:19.407 024 18180.85 58.49 52689.87 88888.00 2007-01-24 01:27:19.907 024 18180.80 58.50 52689.78 88888.00 2007-01-24 01:27:20.407 024 18180.68 58.54 52689.67 88888.00 2007-01-24 01:27:20.907 024 18180.66 58.51 52689.63 88888.00 2007-01-24 01:27:21.407 024 18180.69 58.48 52689.65 88888.00 2007-01-24 01:27:21.907 024 18180.78 58.59 52689.64 88888.00 2007-01-24 01:27:22.407 024 18180.84 58.62 52689.65 88888.00 2007-01-24 01:27:22.907 024 18180.85 58.61 52689.68 88888.00 2007-01-24 01:27:23.407 024 18180.87 58.53 52689.63 88888.00 2007-01-24 01:27:23.907 024 18180.97 58.49 52689.45 88888.00 2007-01-24 01:27:24.407 024 18180.97 58.59 52689.42 88888.00 2007-01-24 01:27:24.907 024 18180.90 58.56 52689.47 88888.00 2007-01-24 01:27:25.407 024 18180.87 58.54 52689.53 88888.00 2007-01-24 01:27:25.907 024 18180.83 58.48 52689.54 88888.00 2007-01-24 01:27:26.407 024 18180.77 58.45 52689.53 88888.00 2007-01-24 01:27:26.907 024 18180.65 58.49 52689.58 88888.00 2007-01-24 01:27:27.407 024 18180.80 58.52 52689.54 88888.00 2007-01-24 01:27:27.907 024 18180.85 58.52 52689.64 88888.00 2007-01-24 01:27:28.407 024 18180.90 58.54 52689.64 88888.00 2007-01-24 01:27:28.907 024 18180.77 58.53 52689.76 88888.00 2007-01-24 01:27:29.407 024 18180.84 58.46 52689.80 88888.00 2007-01-24 01:27:29.907 024 18180.80 58.48 52689.84 88888.00 2007-01-24 01:27:30.407 024 18180.75 58.48 52689.89 88888.00 2007-01-24 01:27:30.907 024 18180.78 58.55 52689.87 88888.00 2007-01-24 01:27:31.407 024 18180.86 58.53 52689.79 88888.00 2007-01-24 01:27:31.907 024 18180.86 58.51 52689.78 88888.00 2007-01-24 01:27:32.407 024 18180.77 58.56 52689.74 88888.00 2007-01-24 01:27:32.907 024 18180.81 58.65 52689.72 88888.00 2007-01-24 01:27:33.407 024 18180.91 58.61 52689.78 88888.00 2007-01-24 01:27:33.907 024 18181.06 58.57 52689.87 88888.00 2007-01-24 01:27:34.407 024 18180.94 58.59 52689.80 88888.00 2007-01-24 01:27:34.907 024 18180.89 58.51 52689.77 88888.00 2007-01-24 01:27:35.407 024 18180.85 58.48 52689.76 88888.00 2007-01-24 01:27:35.907 024 18180.79 58.56 52689.80 88888.00 2007-01-24 01:27:36.407 024 18180.86 58.57 52689.83 88888.00 2007-01-24 01:27:36.907 024 18180.81 58.49 52689.70 88888.00 2007-01-24 01:27:37.407 024 18180.86 58.41 52689.66 88888.00 2007-01-24 01:27:37.907 024 18180.90 58.41 52689.67 88888.00 2007-01-24 01:27:38.407 024 18180.92 58.46 52689.74 88888.00 2007-01-24 01:27:38.907 024 18180.95 58.44 52689.64 88888.00 2007-01-24 01:27:39.407 024 18180.74 58.45 52689.60 88888.00 2007-01-24 01:27:39.907 024 18180.88 58.41 52689.50 88888.00 2007-01-24 01:27:40.407 024 18180.99 58.37 52689.54 88888.00 2007-01-24 01:27:40.907 024 18180.96 58.43 52689.53 88888.00 2007-01-24 01:27:41.407 024 18180.98 58.42 52689.56 88888.00 2007-01-24 01:27:41.907 024 18180.94 58.43 52689.65 88888.00 2007-01-24 01:27:42.407 024 18180.97 58.42 52689.70 88888.00 2007-01-24 01:27:42.907 024 18180.96 58.35 52689.74 88888.00 2007-01-24 01:27:43.407 024 18181.00 58.39 52689.66 88888.00 2007-01-24 01:27:43.907 024 18181.00 58.41 52689.63 88888.00 2007-01-24 01:27:44.407 024 18180.95 58.43 52689.74 88888.00 2007-01-24 01:27:44.907 024 18180.89 58.42 52689.72 88888.00 2007-01-24 01:27:45.407 024 18180.92 58.32 52689.73 88888.00 2007-01-24 01:27:45.907 024 18180.91 58.33 52689.74 88888.00 2007-01-24 01:27:46.407 024 18180.88 58.39 52689.75 88888.00 2007-01-24 01:27:46.907 024 18180.91 58.45 52689.74 88888.00 2007-01-24 01:27:47.407 024 18180.86 58.41 52689.74 88888.00 2007-01-24 01:27:47.907 024 18180.92 58.37 52689.67 88888.00 2007-01-24 01:27:48.407 024 18180.96 58.36 52689.62 88888.00 2007-01-24 01:27:48.907 024 18180.88 58.39 52689.62 88888.00 2007-01-24 01:27:49.407 024 18180.78 58.36 52689.56 88888.00 2007-01-24 01:27:49.907 024 18180.74 58.38 52689.56 88888.00 2007-01-24 01:27:50.407 024 18180.78 58.42 52689.61 88888.00 2007-01-24 01:27:50.907 024 18180.85 58.40 52689.63 88888.00 2007-01-24 01:27:51.407 024 18180.91 58.46 52689.62 88888.00 2007-01-24 01:27:51.907 024 18180.97 58.45 52689.62 88888.00 2007-01-24 01:27:52.407 024 18180.94 58.41 52689.58 88888.00 2007-01-24 01:27:52.907 024 18180.98 58.48 52689.62 88888.00 2007-01-24 01:27:53.407 024 18181.00 58.49 52689.64 88888.00 2007-01-24 01:27:53.907 024 18181.02 58.47 52689.66 88888.00 2007-01-24 01:27:54.407 024 18181.07 58.47 52689.62 88888.00 2007-01-24 01:27:54.907 024 18180.98 58.46 52689.56 88888.00 2007-01-24 01:27:55.407 024 18180.89 58.55 52689.59 88888.00 2007-01-24 01:27:55.907 024 18180.95 58.49 52689.67 88888.00 2007-01-24 01:27:56.407 024 18180.99 58.39 52689.74 88888.00 2007-01-24 01:27:56.907 024 18181.01 58.35 52689.79 88888.00 2007-01-24 01:27:57.407 024 18180.97 58.44 52689.77 88888.00 2007-01-24 01:27:57.907 024 18180.92 58.36 52689.75 88888.00 2007-01-24 01:27:58.407 024 18180.98 58.33 52689.72 88888.00 2007-01-24 01:27:58.907 024 18180.96 58.28 52689.67 88888.00 2007-01-24 01:27:59.407 024 18181.08 58.31 52689.73 88888.00 2007-01-24 01:27:59.907 024 18181.03 58.26 52689.74 88888.00 2007-01-24 01:28:00.407 024 18180.98 58.28 52689.75 88888.00 2007-01-24 01:28:00.907 024 18180.88 58.37 52689.76 88888.00 2007-01-24 01:28:01.407 024 18180.90 58.35 52689.63 88888.00 2007-01-24 01:28:01.907 024 18181.07 58.33 52689.55 88888.00 2007-01-24 01:28:02.407 024 18181.11 58.28 52689.66 88888.00 2007-01-24 01:28:02.907 024 18181.01 58.36 52689.83 88888.00 2007-01-24 01:28:03.407 024 18180.87 58.47 52689.72 88888.00 2007-01-24 01:28:03.907 024 18180.91 58.46 52689.74 88888.00 2007-01-24 01:28:04.407 024 18180.98 58.40 52689.80 88888.00 2007-01-24 01:28:04.907 024 18180.87 58.30 52689.76 88888.00 2007-01-24 01:28:05.407 024 18180.94 58.38 52689.78 88888.00 2007-01-24 01:28:05.907 024 18180.96 58.56 52689.74 88888.00 2007-01-24 01:28:06.407 024 18180.90 58.49 52689.74 88888.00 2007-01-24 01:28:06.907 024 18180.87 58.44 52689.82 88888.00 2007-01-24 01:28:07.407 024 18180.94 58.49 52689.79 88888.00 2007-01-24 01:28:07.907 024 18181.02 58.50 52689.78 88888.00 2007-01-24 01:28:08.407 024 18180.96 58.46 52689.75 88888.00 2007-01-24 01:28:08.907 024 18180.91 58.45 52689.75 88888.00 2007-01-24 01:28:09.407 024 18180.97 58.50 52689.84 88888.00 2007-01-24 01:28:09.907 024 18180.99 58.50 52689.88 88888.00 2007-01-24 01:28:10.407 024 18180.94 58.49 52689.93 88888.00 2007-01-24 01:28:10.907 024 18180.90 58.45 52689.84 88888.00 2007-01-24 01:28:11.407 024 18180.87 58.45 52689.82 88888.00 2007-01-24 01:28:11.907 024 18180.92 58.46 52689.87 88888.00 2007-01-24 01:28:12.407 024 18180.61 58.47 52689.90 88888.00 2007-01-24 01:28:12.907 024 18180.86 58.45 52689.89 88888.00 2007-01-24 01:28:13.407 024 18180.98 58.43 52689.91 88888.00 2007-01-24 01:28:13.907 024 18180.96 58.45 52689.91 88888.00 2007-01-24 01:28:14.407 024 18180.95 58.39 52689.94 88888.00 2007-01-24 01:28:14.907 024 18181.01 58.26 52689.99 88888.00 2007-01-24 01:28:15.407 024 18180.95 58.31 52689.96 88888.00 2007-01-24 01:28:15.907 024 18180.88 58.36 52689.78 88888.00 2007-01-24 01:28:16.407 024 18180.83 58.42 52689.60 88888.00 2007-01-24 01:28:16.907 024 18180.79 58.44 52689.78 88888.00 2007-01-24 01:28:17.407 024 18180.68 58.41 52689.86 88888.00 2007-01-24 01:28:17.907 024 18180.86 58.37 52689.79 88888.00 2007-01-24 01:28:18.407 024 18180.95 58.53 52689.82 88888.00 2007-01-24 01:28:18.907 024 18180.83 58.54 52689.82 88888.00 2007-01-24 01:28:19.407 024 18180.89 58.49 52689.88 88888.00 2007-01-24 01:28:19.907 024 18181.07 58.52 52689.83 88888.00 2007-01-24 01:28:20.407 024 18181.02 58.59 52689.82 88888.00 2007-01-24 01:28:20.907 024 18180.94 58.62 52689.87 88888.00 2007-01-24 01:28:21.407 024 18180.92 58.59 52689.83 88888.00 2007-01-24 01:28:21.907 024 18180.98 58.56 52689.79 88888.00 2007-01-24 01:28:22.407 024 18180.98 58.53 52689.75 88888.00 2007-01-24 01:28:22.907 024 18180.96 58.46 52689.76 88888.00 2007-01-24 01:28:23.407 024 18180.92 58.53 52689.75 88888.00 2007-01-24 01:28:23.907 024 18180.85 58.61 52689.72 88888.00 2007-01-24 01:28:24.407 024 18180.88 58.57 52689.66 88888.00 2007-01-24 01:28:24.907 024 18180.85 58.58 52689.66 88888.00 2007-01-24 01:28:25.407 024 18180.90 58.59 52689.70 88888.00 2007-01-24 01:28:25.907 024 18180.99 58.50 52689.77 88888.00 2007-01-24 01:28:26.407 024 18180.94 58.49 52689.73 88888.00 2007-01-24 01:28:26.907 024 18180.94 58.55 52689.83 88888.00 2007-01-24 01:28:27.407 024 18180.92 58.52 52689.83 88888.00 2007-01-24 01:28:27.907 024 18180.92 58.49 52689.89 88888.00 2007-01-24 01:28:28.407 024 18180.96 58.55 52689.86 88888.00 2007-01-24 01:28:28.907 024 18180.58 58.51 52689.77 88888.00 2007-01-24 01:28:29.407 024 18180.47 58.57 52689.77 88888.00 2007-01-24 01:28:29.907 024 18180.49 58.65 52689.77 88888.00 2007-01-24 01:28:30.407 024 18180.57 58.58 52689.91 88888.00 2007-01-24 01:28:30.907 024 18180.66 58.63 52689.94 88888.00 2007-01-24 01:28:31.407 024 18180.64 58.57 52689.82 88888.00 2007-01-24 01:28:31.907 024 18180.89 58.56 52689.80 88888.00 2007-01-24 01:28:32.407 024 18180.98 58.61 52689.88 88888.00 2007-01-24 01:28:32.907 024 18180.85 58.61 52689.91 88888.00 2007-01-24 01:28:33.407 024 18180.89 58.58 52689.87 88888.00 2007-01-24 01:28:33.907 024 18180.95 58.58 52689.90 88888.00 2007-01-24 01:28:34.407 024 18180.88 58.47 52689.85 88888.00 2007-01-24 01:28:34.907 024 18180.77 58.55 52689.75 88888.00 2007-01-24 01:28:35.407 024 18180.80 58.61 52689.84 88888.00 2007-01-24 01:28:35.907 024 18180.84 58.64 52689.85 88888.00 2007-01-24 01:28:36.407 024 18180.85 58.56 52689.82 88888.00 2007-01-24 01:28:36.907 024 18180.90 58.52 52689.77 88888.00 2007-01-24 01:28:37.407 024 18180.87 58.63 52689.77 88888.00 2007-01-24 01:28:37.907 024 18180.92 58.67 52689.85 88888.00 2007-01-24 01:28:38.407 024 18180.85 58.73 52689.96 88888.00 2007-01-24 01:28:38.907 024 18180.75 58.74 52690.00 88888.00 2007-01-24 01:28:39.407 024 18180.79 58.77 52690.08 88888.00 2007-01-24 01:28:39.907 024 18180.63 58.79 52690.08 88888.00 2007-01-24 01:28:40.407 024 18180.78 58.72 52690.06 88888.00 2007-01-24 01:28:40.907 024 18180.90 58.75 52690.05 88888.00 2007-01-24 01:28:41.407 024 18180.91 58.81 52689.96 88888.00 2007-01-24 01:28:41.907 024 18180.91 58.79 52689.87 88888.00 2007-01-24 01:28:42.407 024 18180.90 58.78 52689.85 88888.00 2007-01-24 01:28:42.907 024 18180.88 58.82 52689.91 88888.00 2007-01-24 01:28:43.407 024 18180.85 58.90 52689.91 88888.00 2007-01-24 01:28:43.907 024 18180.85 58.88 52689.84 88888.00 2007-01-24 01:28:44.407 024 18180.99 58.78 52689.86 88888.00 2007-01-24 01:28:44.907 024 18181.00 58.70 52689.89 88888.00 2007-01-24 01:28:45.407 024 18180.97 58.72 52689.91 88888.00 2007-01-24 01:28:45.907 024 18180.94 58.79 52689.90 88888.00 2007-01-24 01:28:46.407 024 18180.89 58.74 52689.79 88888.00 2007-01-24 01:28:46.907 024 18180.94 58.73 52689.86 88888.00 2007-01-24 01:28:47.407 024 18181.00 58.72 52689.91 88888.00 2007-01-24 01:28:47.907 024 18180.98 58.74 52689.87 88888.00 2007-01-24 01:28:48.407 024 18181.00 58.72 52689.56 88888.00 2007-01-24 01:28:48.907 024 18181.02 58.82 52689.71 88888.00 2007-01-24 01:28:49.407 024 18181.05 58.85 52689.63 88888.00 2007-01-24 01:28:49.907 024 18181.12 58.87 52689.71 88888.00 2007-01-24 01:28:50.407 024 18181.02 58.82 52689.76 88888.00 2007-01-24 01:28:50.907 024 18180.89 58.67 52689.86 88888.00 2007-01-24 01:28:51.407 024 18180.84 58.64 52689.82 88888.00 2007-01-24 01:28:51.907 024 18180.90 58.70 52689.77 88888.00 2007-01-24 01:28:52.407 024 18180.98 58.66 52689.84 88888.00 2007-01-24 01:28:52.907 024 18180.92 58.71 52689.74 88888.00 2007-01-24 01:28:53.407 024 18180.95 58.75 52689.66 88888.00 2007-01-24 01:28:53.907 024 18181.01 58.81 52689.72 88888.00 2007-01-24 01:28:54.407 024 18181.05 58.89 52689.56 88888.00 2007-01-24 01:28:54.907 024 18181.10 58.87 52689.62 88888.00 2007-01-24 01:28:55.407 024 18181.05 58.89 52689.77 88888.00 2007-01-24 01:28:55.907 024 18180.97 58.84 52689.78 88888.00 2007-01-24 01:28:56.407 024 18180.97 58.83 52689.70 88888.00 2007-01-24 01:28:56.907 024 18180.92 58.81 52689.65 88888.00 2007-01-24 01:28:57.407 024 18180.99 58.80 52689.68 88888.00 2007-01-24 01:28:57.907 024 18181.06 58.82 52689.74 88888.00 2007-01-24 01:28:58.407 024 18181.07 58.78 52689.82 88888.00 2007-01-24 01:28:58.907 024 18181.01 58.74 52689.78 88888.00 2007-01-24 01:28:59.407 024 18181.01 58.70 52689.87 88888.00 2007-01-24 01:28:59.907 024 18181.02 58.78 52689.86 88888.00 2007-01-24 01:29:00.407 024 18181.02 58.86 52689.86 88888.00 2007-01-24 01:29:00.907 024 18181.08 58.85 52689.85 88888.00 2007-01-24 01:29:01.407 024 18181.01 58.76 52689.80 88888.00 2007-01-24 01:29:01.907 024 18180.99 58.78 52689.78 88888.00 2007-01-24 01:29:02.407 024 18181.00 58.80 52689.80 88888.00 2007-01-24 01:29:02.907 024 18181.00 58.80 52689.84 88888.00 2007-01-24 01:29:03.407 024 18180.97 58.78 52689.82 88888.00 2007-01-24 01:29:03.907 024 18180.85 58.77 52689.75 88888.00 2007-01-24 01:29:04.407 024 18180.90 58.69 52689.70 88888.00 2007-01-24 01:29:04.907 024 18181.05 58.65 52689.76 88888.00 2007-01-24 01:29:05.407 024 18181.12 58.77 52689.79 88888.00 2007-01-24 01:29:05.907 024 18181.14 58.73 52689.75 88888.00 2007-01-24 01:29:06.407 024 18181.12 58.82 52689.77 88888.00 2007-01-24 01:29:06.907 024 18181.01 58.76 52689.71 88888.00 2007-01-24 01:29:07.407 024 18181.02 58.74 52689.85 88888.00 2007-01-24 01:29:07.907 024 18181.19 58.66 52689.83 88888.00 2007-01-24 01:29:08.407 024 18181.21 58.65 52689.83 88888.00 2007-01-24 01:29:08.907 024 18181.08 58.64 52689.91 88888.00 2007-01-24 01:29:09.407 024 18181.07 58.70 52689.85 88888.00 2007-01-24 01:29:09.907 024 18181.06 58.75 52689.80 88888.00 2007-01-24 01:29:10.407 024 18181.18 58.71 52689.79 88888.00 2007-01-24 01:29:10.907 024 18181.19 58.71 52689.71 88888.00 2007-01-24 01:29:11.407 024 18181.17 58.74 52689.52 88888.00 2007-01-24 01:29:11.907 024 18181.18 58.76 52689.30 88888.00 2007-01-24 01:29:12.407 024 18181.29 58.70 52689.55 88888.00 2007-01-24 01:29:12.907 024 18181.37 58.72 52689.61 88888.00 2007-01-24 01:29:13.407 024 18181.28 58.75 52689.63 88888.00 2007-01-24 01:29:13.907 024 18181.08 58.72 52689.65 88888.00 2007-01-24 01:29:14.407 024 18180.99 58.61 52689.76 88888.00 2007-01-24 01:29:14.907 024 18180.94 58.58 52689.77 88888.00 2007-01-24 01:29:15.407 024 18181.02 58.61 52689.80 88888.00 2007-01-24 01:29:15.907 024 18181.08 58.59 52689.80 88888.00 2007-01-24 01:29:16.407 024 18181.16 58.64 52689.72 88888.00 2007-01-24 01:29:16.907 024 18181.12 58.66 52689.68 88888.00 2007-01-24 01:29:17.407 024 18181.17 58.72 52689.60 88888.00 2007-01-24 01:29:17.907 024 18181.12 58.65 52689.56 88888.00 2007-01-24 01:29:18.407 024 18181.12 58.67 52689.56 88888.00 2007-01-24 01:29:18.907 024 18181.10 58.73 52689.58 88888.00 2007-01-24 01:29:19.407 024 18181.09 58.68 52689.51 88888.00 2007-01-24 01:29:19.907 024 18181.10 58.73 52689.47 88888.00 2007-01-24 01:29:20.407 024 18181.06 58.72 52689.61 88888.00 2007-01-24 01:29:20.907 024 18181.06 58.68 52689.65 88888.00 2007-01-24 01:29:21.407 024 18180.96 58.66 52689.71 88888.00 2007-01-24 01:29:21.907 024 18180.95 58.64 52689.66 88888.00 2007-01-24 01:29:22.407 024 18181.00 58.59 52689.78 88888.00 2007-01-24 01:29:22.907 024 18181.06 58.64 52689.96 88888.00 2007-01-24 01:29:23.407 024 18181.02 58.69 52689.99 88888.00 2007-01-24 01:29:23.907 024 18180.98 58.69 52689.87 88888.00 2007-01-24 01:29:24.407 024 18181.00 58.68 52689.77 88888.00 2007-01-24 01:29:24.907 024 18181.02 58.71 52689.78 88888.00 2007-01-24 01:29:25.407 024 18180.98 58.74 52689.72 88888.00 2007-01-24 01:29:25.907 024 18181.08 58.65 52689.77 88888.00 2007-01-24 01:29:26.407 024 18181.00 58.49 52689.79 88888.00 2007-01-24 01:29:26.907 024 18181.00 58.53 52689.65 88888.00 2007-01-24 01:29:27.407 024 18181.02 58.54 52689.67 88888.00 2007-01-24 01:29:27.907 024 18180.95 58.44 52689.83 88888.00 2007-01-24 01:29:28.407 024 18180.80 58.53 52689.89 88888.00 2007-01-24 01:29:28.907 024 18180.86 58.63 52689.74 88888.00 2007-01-24 01:29:29.407 024 18180.88 58.65 52689.77 88888.00 2007-01-24 01:29:29.907 024 18180.91 58.61 52689.80 88888.00 2007-01-24 01:29:30.407 024 18180.97 58.61 52689.80 88888.00 2007-01-24 01:29:30.907 024 18180.95 58.59 52689.76 88888.00 2007-01-24 01:29:31.407 024 18180.91 58.61 52689.80 88888.00 2007-01-24 01:29:31.907 024 18180.86 58.65 52689.86 88888.00 2007-01-24 01:29:32.407 024 18180.91 58.70 52689.95 88888.00 2007-01-24 01:29:32.907 024 18181.02 58.70 52689.93 88888.00 2007-01-24 01:29:33.407 024 18181.06 58.67 52689.87 88888.00 2007-01-24 01:29:33.907 024 18181.08 58.63 52689.82 88888.00 2007-01-24 01:29:34.407 024 18181.09 58.58 52689.86 88888.00 2007-01-24 01:29:34.907 024 18181.07 58.56 52689.88 88888.00 2007-01-24 01:29:35.407 024 18181.01 58.56 52690.00 88888.00 2007-01-24 01:29:35.907 024 18180.98 58.58 52690.01 88888.00 2007-01-24 01:29:36.407 024 18181.08 58.66 52690.01 88888.00 2007-01-24 01:29:36.907 024 18180.88 58.70 52689.90 88888.00 2007-01-24 01:29:37.407 024 18180.77 58.73 52689.97 88888.00 2007-01-24 01:29:37.907 024 18180.75 58.70 52689.86 88888.00 2007-01-24 01:29:38.407 024 18180.74 58.57 52689.79 88888.00 2007-01-24 01:29:38.907 024 18180.79 58.62 52689.86 88888.00 2007-01-24 01:29:39.407 024 18180.85 58.72 52689.76 88888.00 2007-01-24 01:29:39.907 024 18180.79 58.73 52689.65 88888.00 2007-01-24 01:29:40.407 024 18180.78 58.71 52689.76 88888.00 2007-01-24 01:29:40.907 024 18180.84 58.63 52689.88 88888.00 2007-01-24 01:29:41.407 024 18180.90 58.66 52689.94 88888.00 2007-01-24 01:29:41.907 024 18180.92 58.67 52689.87 88888.00 2007-01-24 01:29:42.407 024 18180.91 58.66 52689.91 88888.00 2007-01-24 01:29:42.907 024 18180.85 58.73 52689.87 88888.00 2007-01-24 01:29:43.407 024 18181.00 58.74 52689.98 88888.00 2007-01-24 01:29:43.907 024 18181.12 58.78 52689.94 88888.00 2007-01-24 01:29:44.407 024 18181.08 58.76 52689.95 88888.00 2007-01-24 01:29:44.907 024 18181.06 58.74 52690.01 88888.00 2007-01-24 01:29:45.407 024 18181.19 58.73 52689.98 88888.00 2007-01-24 01:29:45.907 024 18181.18 58.64 52690.05 88888.00 2007-01-24 01:29:46.407 024 18181.16 58.62 52690.08 88888.00 2007-01-24 01:29:46.907 024 18181.11 58.67 52690.03 88888.00 2007-01-24 01:29:47.407 024 18181.10 58.72 52690.07 88888.00 2007-01-24 01:29:47.907 024 18181.02 58.70 52690.05 88888.00 2007-01-24 01:29:48.407 024 18181.05 58.73 52689.95 88888.00 2007-01-24 01:29:48.907 024 18181.00 58.72 52689.86 88888.00 2007-01-24 01:29:49.407 024 18181.00 58.65 52689.82 88888.00 2007-01-24 01:29:49.907 024 18180.91 58.72 52689.91 88888.00 2007-01-24 01:29:50.407 024 18180.89 58.73 52689.94 88888.00 2007-01-24 01:29:50.907 024 18180.95 58.70 52689.91 88888.00 2007-01-24 01:29:51.407 024 18180.92 58.72 52689.91 88888.00 2007-01-24 01:29:51.907 024 18180.96 58.71 52689.95 88888.00 2007-01-24 01:29:52.407 024 18181.06 58.50 52689.90 88888.00 2007-01-24 01:29:52.907 024 18181.12 58.41 52689.83 88888.00 2007-01-24 01:29:53.407 024 18181.08 58.43 52689.74 88888.00 2007-01-24 01:29:53.907 024 18180.98 58.45 52689.78 88888.00 2007-01-24 01:29:54.407 024 18180.90 58.44 52689.84 88888.00 2007-01-24 01:29:54.907 024 18180.89 58.44 52689.83 88888.00 2007-01-24 01:29:55.407 024 18180.91 58.46 52689.87 88888.00 2007-01-24 01:29:55.907 024 18180.94 58.47 52690.02 88888.00 2007-01-24 01:29:56.407 024 18180.95 58.51 52690.00 88888.00 2007-01-24 01:29:56.907 024 18180.98 58.57 52690.09 88888.00 2007-01-24 01:29:57.407 024 18180.91 58.61 52690.16 88888.00 2007-01-24 01:29:57.907 024 18180.87 58.59 52690.23 88888.00 2007-01-24 01:29:58.407 024 18180.88 58.63 52690.11 88888.00 2007-01-24 01:29:58.907 024 18180.92 58.64 52690.13 88888.00 2007-01-24 01:29:59.407 024 18180.90 58.63 52690.07 88888.00 2007-01-24 01:29:59.907 024 18180.80 58.66 52689.99 88888.00 2007-01-24 01:30:00.407 024 18180.88 58.63 52689.91 88888.00 2007-01-24 01:30:00.907 024 18180.81 58.64 52689.87 88888.00 2007-01-24 01:30:01.407 024 18180.88 58.64 52689.89 88888.00 2007-01-24 01:30:01.907 024 18180.92 58.64 52689.99 88888.00 2007-01-24 01:30:02.407 024 18181.01 58.56 52690.02 88888.00 2007-01-24 01:30:02.907 024 18180.95 58.59 52689.99 88888.00 2007-01-24 01:30:03.407 024 18180.91 58.56 52689.99 88888.00 2007-01-24 01:30:03.907 024 18180.95 58.48 52689.99 88888.00 2007-01-24 01:30:04.407 024 18180.99 58.51 52690.05 88888.00 2007-01-24 01:30:04.907 024 18180.97 58.51 52690.01 88888.00 2007-01-24 01:30:05.407 024 18180.99 58.47 52689.96 88888.00 2007-01-24 01:30:05.907 024 18181.00 58.50 52689.91 88888.00 2007-01-24 01:30:06.407 024 18181.00 58.54 52689.73 88888.00 2007-01-24 01:30:06.907 024 18180.87 58.59 52689.65 88888.00 2007-01-24 01:30:07.407 024 18180.92 58.54 52689.72 88888.00 2007-01-24 01:30:07.907 024 18180.74 58.55 52689.78 88888.00 2007-01-24 01:30:08.407 024 18180.81 58.57 52689.83 88888.00 2007-01-24 01:30:08.907 024 18180.97 58.56 52689.84 88888.00 2007-01-24 01:30:09.407 024 18180.99 58.61 52689.86 88888.00 2007-01-24 01:30:09.907 024 18180.94 58.62 52689.93 88888.00 2007-01-24 01:30:10.407 024 18180.95 58.58 52689.99 88888.00 2007-01-24 01:30:10.907 024 18180.94 58.55 52690.02 88888.00 2007-01-24 01:30:11.407 024 18180.88 58.55 52689.90 88888.00 2007-01-24 01:30:11.907 024 18180.67 58.54 52689.87 88888.00 2007-01-24 01:30:12.407 024 18180.84 58.49 52689.88 88888.00 2007-01-24 01:30:12.907 024 18180.92 58.53 52689.97 88888.00 2007-01-24 01:30:13.407 024 18180.85 58.54 52689.99 88888.00 2007-01-24 01:30:13.907 024 18180.87 58.52 52689.99 88888.00 2007-01-24 01:30:14.407 024 18180.94 58.48 52689.90 88888.00 2007-01-24 01:30:14.907 024 18180.85 58.50 52689.87 88888.00 2007-01-24 01:30:15.407 024 18180.79 58.52 52689.82 88888.00 2007-01-24 01:30:15.907 024 18180.80 58.64 52689.88 88888.00 2007-01-24 01:30:16.407 024 18180.85 58.64 52689.83 88888.00 2007-01-24 01:30:16.907 024 18180.84 58.57 52689.95 88888.00 2007-01-24 01:30:17.407 024 18180.86 58.55 52689.93 88888.00 2007-01-24 01:30:17.907 024 18180.91 58.61 52689.91 88888.00 2007-01-24 01:30:18.407 024 18180.89 58.64 52689.84 88888.00 2007-01-24 01:30:18.907 024 18180.81 58.67 52689.90 88888.00 2007-01-24 01:30:19.407 024 18180.78 58.65 52689.89 88888.00 2007-01-24 01:30:19.907 024 18180.97 58.72 52689.82 88888.00 2007-01-24 01:30:20.407 024 18180.95 58.74 52689.90 88888.00 2007-01-24 01:30:20.907 024 18180.86 58.79 52689.88 88888.00 2007-01-24 01:30:21.407 024 18180.70 58.80 52689.88 88888.00 2007-01-24 01:30:21.907 024 18180.66 58.70 52689.87 88888.00 2007-01-24 01:30:22.407 024 18180.78 58.63 52689.88 88888.00 2007-01-24 01:30:22.907 024 18180.72 58.64 52689.89 88888.00 2007-01-24 01:30:23.407 024 18180.70 58.66 52689.86 88888.00 2007-01-24 01:30:23.907 024 18180.77 58.61 52689.83 88888.00 2007-01-24 01:30:24.407 024 18180.87 58.54 52689.89 88888.00 2007-01-24 01:30:24.907 024 18180.96 58.57 52689.82 88888.00 2007-01-24 01:30:25.407 024 18180.91 58.59 52689.77 88888.00 2007-01-24 01:30:25.907 024 18180.91 58.55 52689.84 88888.00 2007-01-24 01:30:26.407 024 18180.99 58.40 52689.76 88888.00 2007-01-24 01:30:26.907 024 18181.00 58.53 52689.65 88888.00 2007-01-24 01:30:27.407 024 18181.06 58.56 52689.70 88888.00 2007-01-24 01:30:27.907 024 18180.98 58.58 52689.77 88888.00 2007-01-24 01:30:28.407 024 18180.95 58.63 52689.77 88888.00 2007-01-24 01:30:28.907 024 18180.96 58.72 52689.91 88888.00 2007-01-24 01:30:29.407 024 18180.97 58.66 52689.88 88888.00 2007-01-24 01:30:29.907 024 18180.84 58.63 52689.85 88888.00 2007-01-24 01:30:30.407 024 18180.88 58.61 52689.72 88888.00 2007-01-24 01:30:30.907 024 18180.92 58.59 52689.73 88888.00 2007-01-24 01:30:31.407 024 18180.86 58.57 52689.72 88888.00 2007-01-24 01:30:31.907 024 18180.98 58.55 52689.64 88888.00 2007-01-24 01:30:32.407 024 18180.98 58.54 52689.71 88888.00 2007-01-24 01:30:32.907 024 18181.03 58.42 52689.76 88888.00 2007-01-24 01:30:33.407 024 18181.11 58.43 52689.84 88888.00 2007-01-24 01:30:33.907 024 18181.13 58.48 52689.87 88888.00 2007-01-24 01:30:34.407 024 18181.13 58.53 52689.85 88888.00 2007-01-24 01:30:34.907 024 18180.92 58.47 52689.86 88888.00 2007-01-24 01:30:35.407 024 18180.98 58.39 52690.05 88888.00 2007-01-24 01:30:35.907 024 18181.02 58.43 52690.12 88888.00 2007-01-24 01:30:36.407 024 18180.97 58.51 52690.14 88888.00 2007-01-24 01:30:36.907 024 18180.96 58.37 52690.16 88888.00 2007-01-24 01:30:37.407 024 18180.89 58.39 52690.10 88888.00 2007-01-24 01:30:37.907 024 18180.86 58.43 52690.02 88888.00 2007-01-24 01:30:38.407 024 18181.01 58.45 52690.06 88888.00 2007-01-24 01:30:38.907 024 18180.96 58.43 52689.94 88888.00 2007-01-24 01:30:39.407 024 18180.97 58.38 52689.85 88888.00 2007-01-24 01:30:39.907 024 18180.91 58.36 52689.90 88888.00 2007-01-24 01:30:40.407 024 18180.81 58.35 52689.94 88888.00 2007-01-24 01:30:40.907 024 18180.89 58.38 52689.83 88888.00 2007-01-24 01:30:41.407 024 18180.84 58.45 52689.87 88888.00 2007-01-24 01:30:41.907 024 18180.75 58.44 52689.94 88888.00 2007-01-24 01:30:42.407 024 18180.67 58.44 52689.79 88888.00 2007-01-24 01:30:42.907 024 18180.78 58.43 52689.75 88888.00 2007-01-24 01:30:43.407 024 18180.85 58.40 52689.80 88888.00 2007-01-24 01:30:43.907 024 18180.77 58.39 52689.82 88888.00 2007-01-24 01:30:44.407 024 18180.79 58.40 52689.80 88888.00 2007-01-24 01:30:44.907 024 18180.86 58.41 52689.82 88888.00 2007-01-24 01:30:45.407 024 18180.77 58.48 52689.83 88888.00 2007-01-24 01:30:45.907 024 18180.78 58.54 52689.85 88888.00 2007-01-24 01:30:46.407 024 18180.87 58.57 52689.84 88888.00 2007-01-24 01:30:46.907 024 18180.88 58.57 52689.85 88888.00 2007-01-24 01:30:47.407 024 18181.01 58.52 52689.86 88888.00 2007-01-24 01:30:47.907 024 18180.89 58.58 52689.87 88888.00 2007-01-24 01:30:48.407 024 18180.86 58.52 52689.91 88888.00 2007-01-24 01:30:48.907 024 18180.91 58.51 52689.88 88888.00 2007-01-24 01:30:49.407 024 18180.94 58.50 52689.91 88888.00 2007-01-24 01:30:49.907 024 18180.98 58.44 52689.84 88888.00 2007-01-24 01:30:50.407 024 18181.05 58.46 52689.87 88888.00 2007-01-24 01:30:50.907 024 18180.98 58.49 52689.82 88888.00 2007-01-24 01:30:51.407 024 18181.12 58.51 52689.74 88888.00 2007-01-24 01:30:51.907 024 18181.28 58.50 52689.88 88888.00 2007-01-24 01:30:52.407 024 18181.27 58.46 52689.91 88888.00 2007-01-24 01:30:52.907 024 18181.23 58.52 52689.90 88888.00 2007-01-24 01:30:53.407 024 18181.11 58.52 52689.75 88888.00 2007-01-24 01:30:53.907 024 18181.13 58.54 52689.74 88888.00 2007-01-24 01:30:54.407 024 18181.16 58.55 52689.74 88888.00 2007-01-24 01:30:54.907 024 18181.10 58.51 52689.76 88888.00 2007-01-24 01:30:55.407 024 18181.16 58.53 52689.77 88888.00 2007-01-24 01:30:55.907 024 18181.07 58.48 52689.72 88888.00 2007-01-24 01:30:56.407 024 18180.98 58.48 52689.79 88888.00 2007-01-24 01:30:56.907 024 18180.92 58.43 52689.83 88888.00 2007-01-24 01:30:57.407 024 18180.99 58.46 52689.75 88888.00 2007-01-24 01:30:57.907 024 18181.03 58.50 52689.68 88888.00 2007-01-24 01:30:58.407 024 18180.98 58.50 52689.71 88888.00 2007-01-24 01:30:58.907 024 18181.08 58.55 52689.74 88888.00 2007-01-24 01:30:59.407 024 18180.96 58.55 52689.74 88888.00 2007-01-24 01:30:59.907 024 18180.72 58.50 52689.74 88888.00 2007-01-24 01:31:00.407 024 18180.92 58.47 52689.74 88888.00 2007-01-24 01:31:00.907 024 18181.01 58.51 52689.73 88888.00 2007-01-24 01:31:01.407 024 18181.12 58.51 52689.70 88888.00 2007-01-24 01:31:01.907 024 18181.14 58.47 52689.71 88888.00 2007-01-24 01:31:02.407 024 18181.10 58.49 52689.70 88888.00 2007-01-24 01:31:02.907 024 18180.99 58.50 52689.76 88888.00 2007-01-24 01:31:03.407 024 18181.03 58.51 52689.88 88888.00 2007-01-24 01:31:03.907 024 18181.22 58.56 52689.86 88888.00 2007-01-24 01:31:04.407 024 18181.14 58.54 52689.79 88888.00 2007-01-24 01:31:04.907 024 18181.03 58.42 52689.83 88888.00 2007-01-24 01:31:05.407 024 18181.09 58.44 52689.82 88888.00 2007-01-24 01:31:05.907 024 18181.05 58.42 52689.73 88888.00 2007-01-24 01:31:06.407 024 18181.07 58.50 52689.70 88888.00 2007-01-24 01:31:06.907 024 18181.14 58.55 52689.63 88888.00 2007-01-24 01:31:07.407 024 18181.13 58.54 52689.71 88888.00 2007-01-24 01:31:07.907 024 18181.10 58.55 52689.76 88888.00 2007-01-24 01:31:08.407 024 18181.37 58.53 52689.72 88888.00 2007-01-24 01:31:08.907 024 18181.35 58.57 52689.54 88888.00 2007-01-24 01:31:09.407 024 18181.16 58.63 52689.59 88888.00 2007-01-24 01:31:09.907 024 18180.99 58.56 52689.63 88888.00 2007-01-24 01:31:10.407 024 18181.08 58.51 52689.68 88888.00 2007-01-24 01:31:10.907 024 18181.11 58.48 52689.77 88888.00 2007-01-24 01:31:11.407 024 18181.09 58.40 52689.70 88888.00 2007-01-24 01:31:11.907 024 18181.16 58.39 52689.66 88888.00 2007-01-24 01:31:12.407 024 18181.19 58.46 52689.73 88888.00 2007-01-24 01:31:12.907 024 18181.19 58.42 52689.73 88888.00 2007-01-24 01:31:13.407 024 18181.14 58.46 52689.58 88888.00 2007-01-24 01:31:13.907 024 18181.11 58.53 52689.55 88888.00 2007-01-24 01:31:14.407 024 18181.05 58.53 52689.65 88888.00 2007-01-24 01:31:14.907 024 18181.19 58.52 52689.66 88888.00 2007-01-24 01:31:15.407 024 18181.22 58.57 52689.63 88888.00 2007-01-24 01:31:15.907 024 18181.24 58.52 52689.63 88888.00 2007-01-24 01:31:16.407 024 18181.23 58.52 52689.59 88888.00 2007-01-24 01:31:16.907 024 18181.17 58.51 52689.56 88888.00 2007-01-24 01:31:17.407 024 18181.20 58.49 52689.59 88888.00 2007-01-24 01:31:17.907 024 18181.22 58.49 52689.54 88888.00 2007-01-24 01:31:18.407 024 18181.07 58.55 52689.74 88888.00 2007-01-24 01:31:18.907 024 18181.23 58.55 52689.78 88888.00 2007-01-24 01:31:19.407 024 18181.27 58.61 52689.71 88888.00 2007-01-24 01:31:19.907 024 18181.19 58.56 52689.71 88888.00 2007-01-24 01:31:20.407 024 18181.12 58.55 52689.68 88888.00 2007-01-24 01:31:20.907 024 18181.12 58.45 52689.66 88888.00 2007-01-24 01:31:21.407 024 18181.20 58.44 52689.65 88888.00 2007-01-24 01:31:21.907 024 18181.16 58.46 52689.83 88888.00 2007-01-24 01:31:22.407 024 18181.18 58.54 52689.85 88888.00 2007-01-24 01:31:22.907 024 18181.19 58.49 52689.82 88888.00 2007-01-24 01:31:23.407 024 18181.09 58.47 52689.74 88888.00 2007-01-24 01:31:23.907 024 18181.13 58.52 52689.64 88888.00 2007-01-24 01:31:24.407 024 18181.10 58.47 52689.68 88888.00 2007-01-24 01:31:24.907 024 18181.11 58.48 52689.77 88888.00 2007-01-24 01:31:25.407 024 18181.05 58.40 52689.82 88888.00 2007-01-24 01:31:25.907 024 18181.10 58.46 52689.85 88888.00 2007-01-24 01:31:26.407 024 18181.17 58.47 52689.74 88888.00 2007-01-24 01:31:26.907 024 18181.16 58.48 52689.65 88888.00 2007-01-24 01:31:27.407 024 18181.19 58.54 52689.71 88888.00 2007-01-24 01:31:27.907 024 18181.29 58.49 52689.82 88888.00 2007-01-24 01:31:28.407 024 18181.19 58.46 52689.87 88888.00 2007-01-24 01:31:28.907 024 18181.27 58.54 52689.85 88888.00 2007-01-24 01:31:29.407 024 18181.35 58.57 52689.84 88888.00 2007-01-24 01:31:29.907 024 18181.27 58.56 52689.79 88888.00 2007-01-24 01:31:30.407 024 18181.25 58.53 52689.85 88888.00 2007-01-24 01:31:30.907 024 18181.13 58.47 52689.90 88888.00 2007-01-24 01:31:31.407 024 18181.10 58.46 52689.99 88888.00 2007-01-24 01:31:31.907 024 18181.16 58.49 52689.85 88888.00 2007-01-24 01:31:32.407 024 18181.16 58.49 52689.75 88888.00 2007-01-24 01:31:32.907 024 18181.14 58.49 52689.73 88888.00 2007-01-24 01:31:33.407 024 18181.14 58.54 52689.71 88888.00 2007-01-24 01:31:33.907 024 18181.13 58.62 52689.74 88888.00 2007-01-24 01:31:34.407 024 18181.14 58.59 52689.82 88888.00 2007-01-24 01:31:34.907 024 18181.12 58.52 52689.96 88888.00 2007-01-24 01:31:35.407 024 18181.14 58.49 52690.00 88888.00 2007-01-24 01:31:35.907 024 18181.25 58.50 52689.98 88888.00 2007-01-24 01:31:36.407 024 18181.27 58.56 52689.91 88888.00 2007-01-24 01:31:36.907 024 18181.19 58.51 52689.83 88888.00 2007-01-24 01:31:37.407 024 18181.17 58.49 52689.71 88888.00 2007-01-24 01:31:37.907 024 18181.06 58.48 52689.74 88888.00 2007-01-24 01:31:38.407 024 18181.07 58.47 52689.82 88888.00 2007-01-24 01:31:38.907 024 18181.09 58.49 52689.80 88888.00 2007-01-24 01:31:39.407 024 18181.12 58.54 52689.67 88888.00 2007-01-24 01:31:39.907 024 18181.01 58.45 52689.73 88888.00 2007-01-24 01:31:40.407 024 18180.92 58.48 52689.78 88888.00 2007-01-24 01:31:40.907 024 18180.98 58.58 52689.80 88888.00 2007-01-24 01:31:41.407 024 18180.99 58.54 52689.77 88888.00 2007-01-24 01:31:41.907 024 18181.02 58.47 52689.86 88888.00 2007-01-24 01:31:42.407 024 18181.02 58.43 52689.88 88888.00 2007-01-24 01:31:42.907 024 18180.98 58.44 52689.84 88888.00 2007-01-24 01:31:43.407 024 18181.11 58.50 52689.80 88888.00 2007-01-24 01:31:43.907 024 18181.19 58.51 52689.80 88888.00 2007-01-24 01:31:44.407 024 18181.13 58.50 52689.84 88888.00 2007-01-24 01:31:44.907 024 18181.22 58.44 52689.72 88888.00 2007-01-24 01:31:45.407 024 18181.32 58.49 52689.66 88888.00 2007-01-24 01:31:45.907 024 18181.17 58.48 52689.70 88888.00 2007-01-24 01:31:46.407 024 18181.20 58.47 52689.72 88888.00 2007-01-24 01:31:46.907 024 18181.19 58.49 52689.72 88888.00 2007-01-24 01:31:47.407 024 18181.18 58.45 52689.77 88888.00 2007-01-24 01:31:47.907 024 18181.24 58.48 52689.76 88888.00 2007-01-24 01:31:48.407 024 18181.34 58.51 52689.70 88888.00 2007-01-24 01:31:48.907 024 18181.37 58.47 52689.76 88888.00 2007-01-24 01:31:49.407 024 18181.32 58.47 52689.70 88888.00 2007-01-24 01:31:49.907 024 18181.28 58.46 52689.56 88888.00 2007-01-24 01:31:50.407 024 18181.23 58.44 52689.52 88888.00 2007-01-24 01:31:50.907 024 18181.28 58.42 52689.53 88888.00 2007-01-24 01:31:51.407 024 18181.24 58.51 52689.56 88888.00 2007-01-24 01:31:51.907 024 18181.13 58.56 52689.53 88888.00 2007-01-24 01:31:52.407 024 18181.22 58.56 52689.59 88888.00 2007-01-24 01:31:52.907 024 18181.29 58.53 52689.55 88888.00 2007-01-24 01:31:53.407 024 18181.34 58.47 52689.61 88888.00 2007-01-24 01:31:53.907 024 18181.37 58.46 52689.66 88888.00 2007-01-24 01:31:54.407 024 18181.29 58.44 52689.72 88888.00 2007-01-24 01:31:54.907 024 18181.31 58.56 52689.65 88888.00 2007-01-24 01:31:55.407 024 18181.25 58.56 52689.71 88888.00 2007-01-24 01:31:55.907 024 18181.27 58.58 52689.71 88888.00 2007-01-24 01:31:56.407 024 18181.20 58.52 52689.62 88888.00 2007-01-24 01:31:56.907 024 18181.12 58.55 52689.73 88888.00 2007-01-24 01:31:57.407 024 18181.24 58.61 52689.73 88888.00 2007-01-24 01:31:57.907 024 18181.30 58.65 52689.71 88888.00 2007-01-24 01:31:58.407 024 18181.33 58.65 52689.61 88888.00 2007-01-24 01:31:58.907 024 18181.37 58.63 52689.66 88888.00 2007-01-24 01:31:59.407 024 18181.33 58.59 52689.76 88888.00 2007-01-24 01:31:59.907 024 18181.22 58.59 52689.84 88888.00 2007-01-24 01:32:00.407 024 18181.10 58.61 52689.78 88888.00 2007-01-24 01:32:00.907 024 18181.17 58.63 52689.74 88888.00 2007-01-24 01:32:01.407 024 18181.14 58.61 52689.76 88888.00 2007-01-24 01:32:01.907 024 18181.11 58.59 52689.84 88888.00 2007-01-24 01:32:02.407 024 18181.20 58.58 52689.86 88888.00 2007-01-24 01:32:02.907 024 18181.27 58.57 52689.83 88888.00 2007-01-24 01:32:03.407 024 18181.32 58.56 52689.66 88888.00 2007-01-24 01:32:03.907 024 18181.27 58.52 52689.60 88888.00 2007-01-24 01:32:04.407 024 18181.24 58.46 52689.65 88888.00 2007-01-24 01:32:04.907 024 18181.28 58.57 52689.77 88888.00 2007-01-24 01:32:05.407 024 18181.21 58.56 52689.67 88888.00 2007-01-24 01:32:05.907 024 18181.27 58.52 52689.67 88888.00 2007-01-24 01:32:06.407 024 18181.42 58.49 52689.65 88888.00 2007-01-24 01:32:06.907 024 18181.49 58.38 52689.74 88888.00 2007-01-24 01:32:07.407 024 18181.37 58.34 52689.70 88888.00 2007-01-24 01:32:07.907 024 18181.45 58.39 52689.67 88888.00 2007-01-24 01:32:08.407 024 18181.40 58.40 52689.75 88888.00 2007-01-24 01:32:08.907 024 18181.33 58.37 52689.71 88888.00 2007-01-24 01:32:09.407 024 18181.39 58.32 52689.70 88888.00 2007-01-24 01:32:09.907 024 18181.43 58.45 52689.71 88888.00 2007-01-24 01:32:10.407 024 18181.45 58.57 52689.73 88888.00 2007-01-24 01:32:10.907 024 18181.42 58.57 52689.71 88888.00 2007-01-24 01:32:11.407 024 18181.28 58.51 52689.75 88888.00 2007-01-24 01:32:11.907 024 18181.35 58.45 52689.74 88888.00 2007-01-24 01:32:12.407 024 18181.51 58.44 52689.71 88888.00 2007-01-24 01:32:12.907 024 18181.45 58.54 52689.77 88888.00 2007-01-24 01:32:13.407 024 18181.35 58.52 52689.73 88888.00 2007-01-24 01:32:13.907 024 18181.33 58.43 52689.73 88888.00 2007-01-24 01:32:14.407 024 18181.46 58.34 52689.51 88888.00 2007-01-24 01:32:14.907 024 18181.41 58.38 52689.44 88888.00 2007-01-24 01:32:15.407 024 18181.43 58.44 52689.51 88888.00 2007-01-24 01:32:15.907 024 18181.35 58.48 52689.55 88888.00 2007-01-24 01:32:16.407 024 18181.28 58.43 52689.55 88888.00 2007-01-24 01:32:16.907 024 18181.38 58.40 52689.74 88888.00 2007-01-24 01:32:17.407 024 18181.51 58.45 52689.70 88888.00 2007-01-24 01:32:17.907 024 18181.37 58.45 52689.61 88888.00 2007-01-24 01:32:18.407 024 18181.24 58.45 52689.64 88888.00 2007-01-24 01:32:18.907 024 18181.25 58.47 52689.66 88888.00 2007-01-24 01:32:19.407 024 18181.32 58.55 52689.62 88888.00 2007-01-24 01:32:19.907 024 18181.27 58.49 52689.63 88888.00 2007-01-24 01:32:20.407 024 18181.28 58.46 52689.53 88888.00 2007-01-24 01:32:20.907 024 18181.25 58.38 52689.55 88888.00 2007-01-24 01:32:21.407 024 18181.13 58.38 52689.65 88888.00 2007-01-24 01:32:21.907 024 18181.22 58.41 52689.61 88888.00 2007-01-24 01:32:22.407 024 18181.28 58.41 52689.62 88888.00 2007-01-24 01:32:22.907 024 18181.29 58.50 52689.73 88888.00 2007-01-24 01:32:23.407 024 18181.21 58.55 52689.66 88888.00 2007-01-24 01:32:23.907 024 18181.24 58.43 52689.60 88888.00 2007-01-24 01:32:24.407 024 18181.20 58.42 52689.47 88888.00 2007-01-24 01:32:24.907 024 18181.29 58.46 52689.47 88888.00 2007-01-24 01:32:25.407 024 18181.40 58.45 52689.53 88888.00 2007-01-24 01:32:25.907 024 18181.48 58.38 52689.62 88888.00 2007-01-24 01:32:26.407 024 18181.42 58.42 52689.73 88888.00 2007-01-24 01:32:26.907 024 18181.56 58.40 52689.82 88888.00 2007-01-24 01:32:27.407 024 18181.50 58.36 52689.74 88888.00 2007-01-24 01:32:27.907 024 18181.41 58.38 52689.76 88888.00 2007-01-24 01:32:28.407 024 18181.44 58.39 52689.60 88888.00 2007-01-24 01:32:28.907 024 18181.55 58.41 52689.53 88888.00 2007-01-24 01:32:29.407 024 18181.55 58.41 52689.62 88888.00 2007-01-24 01:32:29.907 024 18181.55 58.39 52689.55 88888.00 2007-01-24 01:32:30.407 024 18181.42 58.36 52689.65 88888.00 2007-01-24 01:32:30.907 024 18181.54 58.42 52689.77 88888.00 2007-01-24 01:32:31.407 024 18181.53 58.49 52689.80 88888.00 2007-01-24 01:32:31.907 024 18181.44 58.50 52689.78 88888.00 2007-01-24 01:32:32.407 024 18181.46 58.50 52689.70 88888.00 2007-01-24 01:32:32.907 024 18181.51 58.53 52689.52 88888.00 2007-01-24 01:32:33.407 024 18181.51 58.53 52689.55 88888.00 2007-01-24 01:32:33.907 024 18181.48 58.55 52689.60 88888.00 2007-01-24 01:32:34.407 024 18181.43 58.62 52689.73 88888.00 2007-01-24 01:32:34.907 024 18181.38 58.56 52689.70 88888.00 2007-01-24 01:32:35.407 024 18181.35 58.51 52689.62 88888.00 2007-01-24 01:32:35.907 024 18181.43 58.58 52689.65 88888.00 2007-01-24 01:32:36.407 024 18181.56 58.57 52689.60 88888.00 2007-01-24 01:32:36.907 024 18181.42 58.64 52689.61 88888.00 2007-01-24 01:32:37.407 024 18181.54 58.63 52689.72 88888.00 2007-01-24 01:32:37.907 024 18181.53 58.63 52689.66 88888.00 2007-01-24 01:32:38.407 024 18181.38 58.62 52689.76 88888.00 2007-01-24 01:32:38.907 024 18181.40 58.59 52689.74 88888.00 2007-01-24 01:32:39.407 024 18181.51 58.63 52689.74 88888.00 2007-01-24 01:32:39.907 024 18181.44 58.62 52689.87 88888.00 2007-01-24 01:32:40.407 024 18181.39 58.61 52689.96 88888.00 2007-01-24 01:32:40.907 024 18181.41 58.57 52690.02 88888.00 2007-01-24 01:32:41.407 024 18181.44 58.52 52690.06 88888.00 2007-01-24 01:32:41.907 024 18181.53 58.49 52689.91 88888.00 2007-01-24 01:32:42.407 024 18181.42 58.46 52689.93 88888.00 2007-01-24 01:32:42.907 024 18181.45 58.41 52689.84 88888.00 2007-01-24 01:32:43.407 024 18181.49 58.43 52689.91 88888.00 2007-01-24 01:32:43.907 024 18181.33 58.47 52689.95 88888.00 2007-01-24 01:32:44.407 024 18181.30 58.47 52689.88 88888.00 2007-01-24 01:32:44.907 024 18181.41 58.55 52689.75 88888.00 2007-01-24 01:32:45.407 024 18181.54 58.57 52689.75 88888.00 2007-01-24 01:32:45.907 024 18181.60 58.44 52689.67 88888.00 2007-01-24 01:32:46.407 024 18181.48 58.42 52689.74 88888.00 2007-01-24 01:32:46.907 024 18181.32 58.45 52689.83 88888.00 2007-01-24 01:32:47.407 024 18181.31 58.44 52689.84 88888.00 2007-01-24 01:32:47.907 024 18181.39 58.56 52689.76 88888.00 2007-01-24 01:32:48.407 024 18181.38 58.66 52689.88 88888.00 2007-01-24 01:32:48.907 024 18181.45 58.61 52689.97 88888.00 2007-01-24 01:32:49.407 024 18181.40 58.55 52689.87 88888.00 2007-01-24 01:32:49.907 024 18181.46 58.61 52689.80 88888.00 2007-01-24 01:32:50.407 024 18181.43 58.64 52689.73 88888.00 2007-01-24 01:32:50.907 024 18181.38 58.67 52689.74 88888.00 2007-01-24 01:32:51.407 024 18181.40 58.67 52689.84 88888.00 2007-01-24 01:32:51.907 024 18181.44 58.71 52689.80 88888.00 2007-01-24 01:32:52.407 024 18181.54 58.73 52689.74 88888.00 2007-01-24 01:32:52.907 024 18181.44 58.65 52689.73 88888.00 2007-01-24 01:32:53.407 024 18181.49 58.64 52689.80 88888.00 2007-01-24 01:32:53.907 024 18181.67 58.68 52690.00 88888.00 2007-01-24 01:32:54.407 024 18181.63 58.67 52689.94 88888.00 2007-01-24 01:32:54.907 024 18181.61 58.68 52689.86 88888.00 2007-01-24 01:32:55.407 024 18181.63 58.65 52689.83 88888.00 2007-01-24 01:32:55.907 024 18181.65 58.62 52689.79 88888.00 2007-01-24 01:32:56.407 024 18181.73 58.72 52689.70 88888.00 2007-01-24 01:32:56.907 024 18181.66 58.73 52689.73 88888.00 2007-01-24 01:32:57.407 024 18181.67 58.65 52689.79 88888.00 2007-01-24 01:32:57.907 024 18181.78 58.70 52689.87 88888.00 2007-01-24 01:32:58.407 024 18181.77 58.77 52689.84 88888.00 2007-01-24 01:32:58.907 024 18181.77 58.72 52689.80 88888.00 2007-01-24 01:32:59.407 024 18181.68 58.72 52689.84 88888.00 2007-01-24 01:32:59.907 024 18181.66 58.76 52689.84 88888.00 2007-01-24 01:33:00.407 024 18181.77 58.72 52689.79 88888.00 2007-01-24 01:33:00.907 024 18181.79 58.78 52689.74 88888.00 2007-01-24 01:33:01.407 024 18181.77 58.78 52689.75 88888.00 2007-01-24 01:33:01.907 024 18181.68 58.70 52689.79 88888.00 2007-01-24 01:33:02.407 024 18181.73 58.70 52689.83 88888.00 2007-01-24 01:33:02.907 024 18181.75 58.76 52689.80 88888.00 2007-01-24 01:33:03.407 024 18181.65 58.78 52689.80 88888.00 2007-01-24 01:33:03.907 024 18181.67 58.73 52689.75 88888.00 2007-01-24 01:33:04.407 024 18181.78 58.70 52689.74 88888.00 2007-01-24 01:33:04.907 024 18181.86 58.71 52689.74 88888.00 2007-01-24 01:33:05.407 024 18181.90 58.75 52689.62 88888.00 2007-01-24 01:33:05.907 024 18181.98 58.75 52689.65 88888.00 2007-01-24 01:33:06.407 024 18181.93 58.73 52689.77 88888.00 2007-01-24 01:33:06.907 024 18181.86 58.70 52689.74 88888.00 2007-01-24 01:33:07.407 024 18181.92 58.73 52689.65 88888.00 2007-01-24 01:33:07.907 024 18181.89 58.72 52689.76 88888.00 2007-01-24 01:33:08.407 024 18181.86 58.67 52689.90 88888.00 2007-01-24 01:33:08.907 024 18181.90 58.71 52689.95 88888.00 2007-01-24 01:33:09.407 024 18181.83 58.74 52689.97 88888.00 2007-01-24 01:33:09.907 024 18181.84 58.80 52690.03 88888.00 2007-01-24 01:33:10.407 024 18181.83 58.76 52689.95 88888.00 2007-01-24 01:33:10.907 024 18181.81 58.82 52690.02 88888.00 2007-01-24 01:33:11.407 024 18181.66 58.81 52690.11 88888.00 2007-01-24 01:33:11.907 024 18181.64 58.79 52690.05 88888.00 2007-01-24 01:33:12.407 024 18181.64 58.78 52689.86 88888.00 2007-01-24 01:33:12.907 024 18181.77 58.73 52689.80 88888.00 2007-01-24 01:33:13.407 024 18181.87 58.81 52689.88 88888.00 2007-01-24 01:33:13.907 024 18181.74 58.85 52689.84 88888.00 2007-01-24 01:33:14.407 024 18181.70 58.90 52689.84 88888.00 2007-01-24 01:33:14.907 024 18181.77 58.90 52689.83 88888.00 2007-01-24 01:33:15.407 024 18181.77 58.88 52689.79 88888.00 2007-01-24 01:33:15.907 024 18181.74 58.75 52689.82 88888.00 2007-01-24 01:33:16.407 024 18181.68 58.69 52689.88 88888.00 2007-01-24 01:33:16.907 024 18181.65 58.81 52689.87 88888.00 2007-01-24 01:33:17.407 024 18181.72 58.89 52689.78 88888.00 2007-01-24 01:33:17.907 024 18181.82 58.88 52689.83 88888.00 2007-01-24 01:33:18.407 024 18181.73 58.84 52689.82 88888.00 2007-01-24 01:33:18.907 024 18181.68 58.87 52689.89 88888.00 2007-01-24 01:33:19.407 024 18181.53 58.90 52689.82 88888.00 2007-01-24 01:33:19.907 024 18181.51 58.89 52689.77 88888.00 2007-01-24 01:33:20.407 024 18181.63 58.91 52689.93 88888.00 2007-01-24 01:33:20.907 024 18181.60 58.87 52689.91 88888.00 2007-01-24 01:33:21.407 024 18181.61 58.89 52689.88 88888.00 2007-01-24 01:33:21.907 024 18181.75 58.92 52689.78 88888.00 2007-01-24 01:33:22.407 024 18181.71 58.85 52689.76 88888.00 2007-01-24 01:33:22.907 024 18181.72 58.86 52689.68 88888.00 2007-01-24 01:33:23.407 024 18181.78 58.92 52689.70 88888.00 2007-01-24 01:33:23.907 024 18181.70 58.97 52689.79 88888.00 2007-01-24 01:33:24.407 024 18181.71 58.94 52689.77 88888.00 2007-01-24 01:33:24.907 024 18181.75 58.94 52689.78 88888.00 2007-01-24 01:33:25.407 024 18181.75 58.83 52689.75 88888.00 2007-01-24 01:33:25.907 024 18181.74 58.90 52689.78 88888.00 2007-01-24 01:33:26.407 024 18181.72 58.96 52689.84 88888.00 2007-01-24 01:33:26.907 024 18181.61 58.97 52689.78 88888.00 2007-01-24 01:33:27.407 024 18181.56 58.90 52689.91 88888.00 2007-01-24 01:33:27.907 024 18181.50 58.97 52689.93 88888.00 2007-01-24 01:33:28.407 024 18181.59 59.03 52689.84 88888.00 2007-01-24 01:33:28.907 024 18181.67 59.07 52689.82 88888.00 2007-01-24 01:33:29.407 024 18181.64 58.94 52689.89 88888.00 2007-01-24 01:33:29.907 024 18181.74 58.82 52689.89 88888.00 2007-01-24 01:33:30.407 024 18181.72 58.82 52690.01 88888.00 2007-01-24 01:33:30.907 024 18181.56 58.95 52690.12 88888.00 2007-01-24 01:33:31.407 024 18181.63 58.99 52690.07 88888.00 2007-01-24 01:33:31.907 024 18181.73 58.99 52689.93 88888.00 2007-01-24 01:33:32.407 024 18181.76 58.95 52689.88 88888.00 2007-01-24 01:33:32.907 024 18181.67 58.91 52689.91 88888.00 2007-01-24 01:33:33.407 024 18181.65 58.83 52689.94 88888.00 2007-01-24 01:33:33.907 024 18181.54 58.88 52690.00 88888.00 2007-01-24 01:33:34.407 024 18181.57 58.94 52689.95 88888.00 2007-01-24 01:33:34.907 024 18181.70 58.94 52689.90 88888.00 2007-01-24 01:33:35.407 024 18181.72 58.95 52689.82 88888.00 2007-01-24 01:33:35.907 024 18181.73 59.05 52689.79 88888.00 2007-01-24 01:33:36.407 024 18181.72 59.01 52689.72 88888.00 2007-01-24 01:33:36.907 024 18181.63 58.92 52689.88 88888.00 2007-01-24 01:33:37.407 024 18181.68 58.86 52689.90 88888.00 2007-01-24 01:33:37.907 024 18181.79 58.92 52689.87 88888.00 2007-01-24 01:33:38.404 024 18181.72 58.90 52689.91 88888.00 2007-01-24 01:33:38.904 024 18181.72 58.95 52689.91 88888.00 2007-01-24 01:33:39.404 024 18181.71 59.00 52689.93 88888.00 2007-01-24 01:33:39.904 024 18181.68 59.00 52689.93 88888.00 2007-01-24 01:33:40.404 024 18181.78 59.01 52690.01 88888.00 2007-01-24 01:33:40.904 024 18181.75 58.95 52689.98 88888.00 2007-01-24 01:33:41.404 024 18181.75 58.98 52689.78 88888.00 2007-01-24 01:33:41.904 024 18181.78 58.96 52689.72 88888.00 2007-01-24 01:33:42.404 024 18181.81 58.84 52689.77 88888.00 2007-01-24 01:33:42.904 024 18181.85 58.82 52689.82 88888.00 2007-01-24 01:33:43.404 024 18181.77 58.78 52689.86 88888.00 2007-01-24 01:33:43.904 024 18181.84 58.81 52689.89 88888.00 2007-01-24 01:33:44.404 024 18181.73 58.81 52689.90 88888.00 2007-01-24 01:33:44.904 024 18181.72 58.71 52689.77 88888.00 2007-01-24 01:33:45.404 024 18181.74 58.75 52689.78 88888.00 2007-01-24 01:33:45.904 024 18181.72 58.85 52689.80 88888.00 2007-01-24 01:33:46.404 024 18181.77 58.90 52689.84 88888.00 2007-01-24 01:33:46.904 024 18181.75 58.89 52689.76 88888.00 2007-01-24 01:33:47.404 024 18181.62 58.86 52689.72 88888.00 2007-01-24 01:33:47.904 024 18181.62 58.89 52689.78 88888.00 2007-01-24 01:33:48.404 024 18181.67 58.94 52689.83 88888.00 2007-01-24 01:33:48.904 024 18181.64 58.90 52689.83 88888.00 2007-01-24 01:33:49.404 024 18181.62 58.91 52689.83 88888.00 2007-01-24 01:33:49.904 024 18181.63 58.92 52689.79 88888.00 2007-01-24 01:33:50.404 024 18181.70 58.89 52689.78 88888.00 2007-01-24 01:33:50.904 024 18181.73 58.95 52689.77 88888.00 2007-01-24 01:33:51.404 024 18181.61 58.92 52689.78 88888.00 2007-01-24 01:33:51.904 024 18181.48 58.91 52689.78 88888.00 2007-01-24 01:33:52.404 024 18181.42 58.92 52689.87 88888.00 2007-01-24 01:33:52.904 024 18181.53 58.91 52689.87 88888.00 2007-01-24 01:33:53.404 024 18181.50 58.90 52689.77 88888.00 2007-01-24 01:33:53.904 024 18181.52 59.03 52689.74 88888.00 2007-01-24 01:33:54.404 024 18181.62 58.99 52689.84 88888.00 2007-01-24 01:33:54.904 024 18181.64 59.00 52689.91 88888.00 2007-01-24 01:33:55.404 024 18181.53 58.92 52689.86 88888.00 2007-01-24 01:33:55.904 024 18181.66 58.85 52689.89 88888.00 2007-01-24 01:33:56.404 024 18181.73 58.84 52689.87 88888.00 2007-01-24 01:33:56.904 024 18181.71 58.77 52689.78 88888.00 2007-01-24 01:33:57.404 024 18181.81 58.65 52689.76 88888.00 2007-01-24 01:33:57.904 024 18181.71 58.71 52689.83 88888.00 2007-01-24 01:33:58.404 024 18181.72 58.76 52689.78 88888.00 2007-01-24 01:33:58.904 024 18181.77 58.72 52689.87 88888.00 2007-01-24 01:33:59.404 024 18181.74 58.73 52689.95 88888.00 2007-01-24 01:33:59.904 024 18181.72 58.68 52689.95 88888.00 2007-01-24 01:34:00.404 024 18181.70 58.70 52690.02 88888.00 2007-01-24 01:34:00.904 024 18181.73 58.83 52690.07 88888.00 2007-01-24 01:34:01.404 024 18181.75 58.97 52690.06 88888.00 2007-01-24 01:34:01.904 024 18181.72 59.03 52690.08 88888.00 2007-01-24 01:34:02.404 024 18181.64 58.97 52690.05 88888.00 2007-01-24 01:34:02.904 024 18181.66 59.03 52689.97 88888.00 2007-01-24 01:34:03.404 024 18181.72 59.04 52690.00 88888.00 2007-01-24 01:34:03.904 024 18181.78 59.06 52690.11 88888.00 2007-01-24 01:34:04.404 024 18181.88 59.05 52690.01 88888.00 2007-01-24 01:34:04.904 024 18181.79 59.07 52689.95 88888.00 2007-01-24 01:34:05.404 024 18181.74 59.01 52690.00 88888.00 2007-01-24 01:34:05.904 024 18181.68 59.01 52690.19 88888.00 2007-01-24 01:34:06.404 024 18181.63 58.99 52690.21 88888.00 2007-01-24 01:34:06.904 024 18181.57 59.02 52690.08 88888.00 2007-01-24 01:34:07.404 024 18181.57 58.88 52690.14 88888.00 2007-01-24 01:34:07.904 024 18181.63 58.76 52690.10 88888.00 2007-01-24 01:34:08.404 024 18181.66 58.80 52690.11 88888.00 2007-01-24 01:34:08.904 024 18181.68 58.79 52689.96 88888.00 2007-01-24 01:34:09.404 024 18181.70 58.80 52689.99 88888.00 2007-01-24 01:34:09.904 024 18181.76 58.82 52690.06 88888.00 2007-01-24 01:34:10.404 024 18181.79 58.85 52690.10 88888.00 2007-01-24 01:34:10.904 024 18181.84 58.83 52690.10 88888.00 2007-01-24 01:34:11.404 024 18181.88 58.83 52690.10 88888.00 2007-01-24 01:34:11.904 024 18181.82 58.77 52690.06 88888.00 2007-01-24 01:34:12.404 024 18181.82 58.76 52690.09 88888.00 2007-01-24 01:34:12.904 024 18181.78 58.72 52689.96 88888.00 2007-01-24 01:34:13.404 024 18181.77 58.74 52689.88 88888.00 2007-01-24 01:34:13.904 024 18181.75 58.79 52689.85 88888.00 2007-01-24 01:34:14.404 024 18181.76 58.76 52689.97 88888.00 2007-01-24 01:34:14.904 024 18181.67 58.77 52690.16 88888.00 2007-01-24 01:34:15.404 024 18181.67 58.74 52690.20 88888.00 2007-01-24 01:34:15.904 024 18181.75 58.78 52690.17 88888.00 2007-01-24 01:34:16.404 024 18181.76 58.89 52690.13 88888.00 2007-01-24 01:34:16.904 024 18181.67 58.86 52690.14 88888.00 2007-01-24 01:34:17.404 024 18181.73 58.83 52690.11 88888.00 2007-01-24 01:34:17.904 024 18181.66 58.76 52690.11 88888.00 2007-01-24 01:34:18.404 024 18181.60 58.74 52690.21 88888.00 2007-01-24 01:34:18.904 024 18181.52 58.70 52690.24 88888.00 2007-01-24 01:34:19.404 024 18181.59 58.69 52690.08 88888.00 2007-01-24 01:34:19.904 024 18181.67 58.63 52690.09 88888.00 2007-01-24 01:34:20.404 024 18181.57 58.59 52690.11 88888.00 2007-01-24 01:34:20.904 024 18181.63 58.57 52690.14 88888.00 2007-01-24 01:34:21.404 024 18181.66 58.62 52690.16 88888.00 2007-01-24 01:34:21.904 024 18181.63 58.57 52690.20 88888.00 2007-01-24 01:34:22.404 024 18181.59 58.62 52690.24 88888.00 2007-01-24 01:34:22.904 024 18181.55 58.55 52690.28 88888.00 2007-01-24 01:34:23.404 024 18181.57 58.57 52690.17 88888.00 2007-01-24 01:34:23.904 024 18181.56 58.59 52690.19 88888.00 2007-01-24 01:34:24.404 024 18181.48 58.66 52690.21 88888.00 2007-01-24 01:34:24.904 024 18181.63 58.69 52690.25 88888.00 2007-01-24 01:34:25.404 024 18181.76 58.59 52690.25 88888.00 2007-01-24 01:34:25.904 024 18181.74 58.57 52690.34 88888.00 2007-01-24 01:34:26.404 024 18181.77 58.65 52690.30 88888.00 2007-01-24 01:34:26.904 024 18181.77 58.62 52690.24 88888.00 2007-01-24 01:34:27.404 024 18181.71 58.52 52690.32 88888.00 2007-01-24 01:34:27.904 024 18181.77 58.50 52690.21 88888.00 2007-01-24 01:34:28.404 024 18181.79 58.53 52690.20 88888.00 2007-01-24 01:34:28.904 024 18181.79 58.58 52690.13 88888.00 2007-01-24 01:34:29.404 024 18181.83 58.54 52690.05 88888.00 2007-01-24 01:34:29.904 024 18181.81 58.54 52690.11 88888.00 2007-01-24 01:34:30.404 024 18181.74 58.59 52690.23 88888.00 2007-01-24 01:34:30.904 024 18181.70 58.63 52690.24 88888.00 2007-01-24 01:34:31.404 024 18181.65 58.57 52690.21 88888.00 2007-01-24 01:34:31.904 024 18181.75 58.50 52690.18 88888.00 2007-01-24 01:34:32.404 024 18181.70 58.51 52690.24 88888.00 2007-01-24 01:34:32.904 024 18181.60 58.56 52690.17 88888.00 2007-01-24 01:34:33.404 024 18181.61 58.57 52690.12 88888.00 2007-01-24 01:34:33.904 024 18181.50 58.52 52690.11 88888.00 2007-01-24 01:34:34.404 024 18181.52 58.53 52690.07 88888.00 2007-01-24 01:34:34.904 024 18181.60 58.52 52689.98 88888.00 2007-01-24 01:34:35.404 024 18181.70 58.58 52689.89 88888.00 2007-01-24 01:34:35.904 024 18181.68 58.59 52689.95 88888.00 2007-01-24 01:34:36.404 024 18181.74 58.73 52689.90 88888.00 2007-01-24 01:34:36.904 024 18181.84 58.83 52689.98 88888.00 2007-01-24 01:34:37.404 024 18181.82 58.90 52689.98 88888.00 2007-01-24 01:34:37.904 024 18181.71 58.90 52690.00 88888.00 2007-01-24 01:34:38.404 024 18181.61 58.79 52690.02 88888.00 2007-01-24 01:34:38.904 024 18181.72 58.61 52690.16 88888.00 2007-01-24 01:34:39.404 024 18181.63 58.56 52690.14 88888.00 2007-01-24 01:34:39.904 024 18181.63 58.55 52690.09 88888.00 2007-01-24 01:34:40.404 024 18181.72 58.53 52690.00 88888.00 2007-01-24 01:34:40.904 024 18181.81 58.67 52690.01 88888.00 2007-01-24 01:34:41.404 024 18181.82 58.78 52690.09 88888.00 2007-01-24 01:34:41.904 024 18181.76 58.80 52690.10 88888.00 2007-01-24 01:34:42.404 024 18181.72 58.82 52690.18 88888.00 2007-01-24 01:34:42.904 024 18181.76 58.82 52690.01 88888.00 2007-01-24 01:34:43.404 024 18181.79 58.84 52689.90 88888.00 2007-01-24 01:34:43.904 024 18181.76 58.82 52689.87 88888.00 2007-01-24 01:34:44.404 024 18181.71 58.71 52689.95 88888.00 2007-01-24 01:34:44.904 024 18181.71 58.74 52690.00 88888.00 2007-01-24 01:34:45.404 024 18181.72 58.78 52689.95 88888.00 2007-01-24 01:34:45.904 024 18181.76 58.82 52689.97 88888.00 2007-01-24 01:34:46.404 024 18181.78 58.81 52689.98 88888.00 2007-01-24 01:34:46.904 024 18181.76 58.84 52689.87 88888.00 2007-01-24 01:34:47.404 024 18181.90 58.86 52689.97 88888.00 2007-01-24 01:34:47.904 024 18181.94 58.82 52690.09 88888.00 2007-01-24 01:34:48.404 024 18181.81 58.78 52690.18 88888.00 2007-01-24 01:34:48.904 024 18181.74 58.73 52690.19 88888.00 2007-01-24 01:34:49.404 024 18181.67 58.70 52690.18 88888.00 2007-01-24 01:34:49.904 024 18181.70 58.75 52690.13 88888.00 2007-01-24 01:34:50.404 024 18181.66 58.71 52690.11 88888.00 2007-01-24 01:34:50.904 024 18181.66 58.71 52690.12 88888.00 2007-01-24 01:34:51.404 024 18181.74 58.69 52690.10 88888.00 2007-01-24 01:34:51.904 024 18181.57 58.75 52690.07 88888.00 2007-01-24 01:34:52.404 024 18181.57 58.83 52690.07 88888.00 2007-01-24 01:34:52.904 024 18181.66 58.85 52690.06 88888.00 2007-01-24 01:34:53.404 024 18181.64 58.84 52690.09 88888.00 2007-01-24 01:34:53.904 024 18181.63 58.87 52690.11 88888.00 2007-01-24 01:34:54.404 024 18181.50 58.90 52690.00 88888.00 2007-01-24 01:34:54.904 024 18181.56 58.88 52690.00 88888.00 2007-01-24 01:34:55.404 024 18181.61 58.87 52690.07 88888.00 2007-01-24 01:34:55.904 024 18181.67 58.85 52690.11 88888.00 2007-01-24 01:34:56.404 024 18181.56 58.87 52690.05 88888.00 2007-01-24 01:34:56.904 024 18181.59 58.85 52690.00 88888.00 2007-01-24 01:34:57.404 024 18181.64 58.86 52690.05 88888.00 2007-01-24 01:34:57.904 024 18181.64 58.84 52690.14 88888.00 2007-01-24 01:34:58.404 024 18181.62 58.74 52690.02 88888.00 2007-01-24 01:34:58.904 024 18181.60 58.72 52689.88 88888.00 2007-01-24 01:34:59.404 024 18181.67 58.74 52690.02 88888.00 2007-01-24 01:34:59.904 024 18181.64 58.73 52690.08 88888.00 2007-01-24 01:35:00.404 024 18181.56 58.65 52689.97 88888.00 2007-01-24 01:35:00.904 024 18181.54 58.66 52689.89 88888.00 2007-01-24 01:35:01.404 024 18181.57 58.73 52689.82 88888.00 2007-01-24 01:35:01.904 024 18181.55 58.79 52689.82 88888.00 2007-01-24 01:35:02.404 024 18181.65 58.77 52689.98 88888.00 2007-01-24 01:35:02.904 024 18181.62 58.78 52689.97 88888.00 2007-01-24 01:35:03.404 024 18181.64 58.83 52690.07 88888.00 2007-01-24 01:35:03.904 024 18181.57 58.85 52690.11 88888.00 2007-01-24 01:35:04.404 024 18181.55 58.84 52690.09 88888.00 2007-01-24 01:35:04.904 024 18181.65 58.78 52690.23 88888.00 2007-01-24 01:35:05.404 024 18181.73 58.70 52690.35 88888.00 2007-01-24 01:35:05.904 024 18181.82 58.80 52690.29 88888.00 2007-01-24 01:35:06.404 024 18181.67 58.77 52690.30 88888.00 2007-01-24 01:35:06.904 024 18181.85 58.76 52690.19 88888.00 2007-01-24 01:35:07.404 024 18181.87 58.72 52690.07 88888.00 2007-01-24 01:35:07.904 024 18181.82 58.62 52690.10 88888.00 2007-01-24 01:35:08.404 024 18181.86 58.51 52690.12 88888.00 2007-01-24 01:35:08.904 024 18181.87 58.56 52689.99 88888.00 2007-01-24 01:35:09.404 024 18181.81 58.63 52690.03 88888.00 2007-01-24 01:35:09.904 024 18181.73 58.57 52690.00 88888.00 2007-01-24 01:35:10.404 024 18181.76 58.52 52690.00 88888.00 2007-01-24 01:35:10.904 024 18181.79 58.56 52690.00 88888.00 2007-01-24 01:35:11.404 024 18181.83 58.58 52690.05 88888.00 2007-01-24 01:35:11.904 024 18181.81 58.57 52690.12 88888.00 2007-01-24 01:35:12.404 024 18181.77 58.67 52690.17 88888.00 2007-01-24 01:35:12.904 024 18181.76 58.57 52690.14 88888.00 2007-01-24 01:35:13.404 024 18181.76 58.52 52690.18 88888.00 2007-01-24 01:35:13.904 024 18181.68 58.57 52690.18 88888.00 2007-01-24 01:35:14.404 024 18181.68 58.67 52690.26 88888.00 2007-01-24 01:35:14.904 024 18181.72 58.61 52690.23 88888.00 2007-01-24 01:35:15.404 024 18181.67 58.64 52690.21 88888.00 2007-01-24 01:35:15.904 024 18181.73 58.69 52690.21 88888.00 2007-01-24 01:35:16.404 024 18181.75 58.66 52690.22 88888.00 2007-01-24 01:35:16.904 024 18181.73 58.68 52690.26 88888.00 2007-01-24 01:35:17.404 024 18181.74 58.65 52690.19 88888.00 2007-01-24 01:35:17.904 024 18181.83 58.65 52690.00 88888.00 2007-01-24 01:35:18.404 024 18181.82 58.66 52690.09 88888.00 2007-01-24 01:35:18.904 024 18181.74 58.66 52690.18 88888.00 2007-01-24 01:35:19.404 024 18181.66 58.65 52690.10 88888.00 2007-01-24 01:35:19.904 024 18181.72 58.66 52690.08 88888.00 2007-01-24 01:35:20.404 024 18181.63 58.61 52690.11 88888.00 2007-01-24 01:35:20.904 024 18181.67 58.72 52690.12 88888.00 2007-01-24 01:35:21.404 024 18181.79 58.83 52690.11 88888.00 2007-01-24 01:35:21.904 024 18181.77 58.85 52690.03 88888.00 2007-01-24 01:35:22.404 024 18181.78 58.82 52689.90 88888.00 2007-01-24 01:35:22.904 024 18181.76 58.83 52689.91 88888.00 2007-01-24 01:35:23.404 024 18181.70 58.85 52690.11 88888.00 2007-01-24 01:35:23.904 024 18181.64 58.88 52690.12 88888.00 2007-01-24 01:35:24.404 024 18181.55 58.88 52690.10 88888.00 2007-01-24 01:35:24.904 024 18181.66 58.85 52690.07 88888.00 2007-01-24 01:35:25.404 024 18181.62 58.77 52690.10 88888.00 2007-01-24 01:35:25.904 024 18181.55 58.72 52690.11 88888.00 2007-01-24 01:35:26.404 024 18181.68 58.58 52690.11 88888.00 2007-01-24 01:35:26.904 024 18181.65 58.56 52690.06 88888.00 2007-01-24 01:35:27.404 024 18181.55 58.69 52690.09 88888.00 2007-01-24 01:35:27.904 024 18181.62 58.75 52690.07 88888.00 2007-01-24 01:35:28.404 024 18181.71 58.72 52689.97 88888.00 2007-01-24 01:35:28.904 024 18181.60 58.71 52689.98 88888.00 2007-01-24 01:35:29.404 024 18181.45 58.74 52689.99 88888.00 2007-01-24 01:35:29.904 024 18181.50 58.77 52689.91 88888.00 2007-01-24 01:35:30.404 024 18181.43 58.76 52689.89 88888.00 2007-01-24 01:35:30.904 024 18181.39 58.86 52689.87 88888.00 2007-01-24 01:35:31.404 024 18181.49 58.82 52689.91 88888.00 2007-01-24 01:35:31.904 024 18181.53 58.80 52690.02 88888.00 2007-01-24 01:35:32.404 024 18181.54 58.87 52690.01 88888.00 2007-01-24 01:35:32.904 024 18181.65 58.86 52690.01 88888.00 2007-01-24 01:35:33.404 024 18181.68 58.87 52690.09 88888.00 2007-01-24 01:35:33.904 024 18181.57 58.80 52690.14 88888.00 2007-01-24 01:35:34.404 024 18181.43 58.82 52690.10 88888.00 2007-01-24 01:35:34.904 024 18181.49 58.84 52690.06 88888.00 2007-01-24 01:35:35.404 024 18181.57 58.66 52690.08 88888.00 2007-01-24 01:35:35.904 024 18181.60 58.64 52690.18 88888.00 2007-01-24 01:35:36.404 024 18181.56 58.71 52690.12 88888.00 2007-01-24 01:35:36.904 024 18181.50 58.74 52690.08 88888.00 2007-01-24 01:35:37.404 024 18181.54 58.72 52690.08 88888.00 2007-01-24 01:35:37.904 024 18181.49 58.75 52690.18 88888.00 2007-01-24 01:35:38.404 024 18181.44 58.82 52690.20 88888.00 2007-01-24 01:35:38.904 024 18181.37 58.77 52690.23 88888.00 2007-01-24 01:35:39.404 024 18181.51 58.77 52690.26 88888.00 2007-01-24 01:35:39.904 024 18181.53 58.82 52690.24 88888.00 2007-01-24 01:35:40.404 024 18181.52 58.82 52690.10 88888.00 2007-01-24 01:35:40.904 024 18181.41 58.77 52690.09 88888.00 2007-01-24 01:35:41.404 024 18181.59 58.76 52690.10 88888.00 2007-01-24 01:35:41.904 024 18181.63 58.81 52690.13 88888.00 2007-01-24 01:35:42.404 024 18181.49 58.84 52690.14 88888.00 2007-01-24 01:35:42.904 024 18181.53 58.77 52690.18 88888.00 2007-01-24 01:35:43.404 024 18181.54 58.75 52690.13 88888.00 2007-01-24 01:35:43.904 024 18181.56 58.74 52690.05 88888.00 2007-01-24 01:35:44.404 024 18181.50 58.73 52690.07 88888.00 2007-01-24 01:35:44.904 024 18181.44 58.70 52690.03 88888.00 2007-01-24 01:35:45.404 024 18181.46 58.63 52690.09 88888.00 2007-01-24 01:35:45.904 024 18181.60 58.68 52690.10 88888.00 2007-01-24 01:35:46.404 024 18181.65 58.75 52690.17 88888.00 2007-01-24 01:35:46.904 024 18181.63 58.70 52690.26 88888.00 2007-01-24 01:35:47.404 024 18181.67 58.75 52690.34 88888.00 2007-01-24 01:35:47.904 024 18181.63 58.75 52690.34 88888.00 2007-01-24 01:35:48.404 024 18181.52 58.80 52690.28 88888.00 2007-01-24 01:35:48.904 024 18181.50 58.84 52690.26 88888.00 2007-01-24 01:35:49.404 024 18181.49 58.88 52690.22 88888.00 2007-01-24 01:35:49.904 024 18181.52 58.87 52690.20 88888.00 2007-01-24 01:35:50.404 024 18181.49 58.87 52690.28 88888.00 2007-01-24 01:35:50.904 024 18181.46 58.83 52690.18 88888.00 2007-01-24 01:35:51.404 024 18181.46 58.90 52690.07 88888.00 2007-01-24 01:35:51.904 024 18181.57 58.89 52690.02 88888.00 2007-01-24 01:35:52.404 024 18181.55 58.83 52690.09 88888.00 2007-01-24 01:35:52.904 024 18181.53 58.76 52690.03 88888.00 2007-01-24 01:35:53.404 024 18181.41 58.79 52690.05 88888.00 2007-01-24 01:35:53.904 024 18181.41 58.85 52690.12 88888.00 2007-01-24 01:35:54.404 024 18181.54 58.85 52690.14 88888.00 2007-01-24 01:35:54.904 024 18181.55 58.82 52690.16 88888.00 2007-01-24 01:35:55.404 024 18181.46 58.80 52690.18 88888.00 2007-01-24 01:35:55.904 024 18181.46 58.75 52690.18 88888.00 2007-01-24 01:35:56.404 024 18181.40 58.77 52690.07 88888.00 2007-01-24 01:35:56.904 024 18181.63 58.82 52690.07 88888.00 2007-01-24 01:35:57.404 024 18181.60 58.83 52690.10 88888.00 2007-01-24 01:35:57.904 024 18181.46 58.80 52690.16 88888.00 2007-01-24 01:35:58.404 024 18181.45 58.83 52690.11 88888.00 2007-01-24 01:35:58.904 024 18181.46 58.82 52690.10 88888.00 2007-01-24 01:35:59.404 024 18181.46 58.77 52690.08 88888.00 2007-01-24 01:35:59.904 024 18181.46 58.88 52690.09 88888.00 2007-01-24 01:36:00.404 024 18181.43 58.97 52690.18 88888.00 2007-01-24 01:36:00.904 024 18181.42 58.95 52690.21 88888.00 2007-01-24 01:36:01.404 024 18181.51 58.90 52690.14 88888.00 2007-01-24 01:36:01.904 024 18181.53 58.91 52690.10 88888.00 2007-01-24 01:36:02.404 024 18181.55 58.88 52690.20 88888.00 2007-01-24 01:36:02.904 024 18181.54 58.89 52690.16 88888.00 2007-01-24 01:36:03.404 024 18181.55 58.90 52690.05 88888.00 2007-01-24 01:36:03.904 024 18181.62 58.88 52689.96 88888.00 2007-01-24 01:36:04.404 024 18181.62 58.81 52689.98 88888.00 2007-01-24 01:36:04.904 024 18181.59 58.78 52690.09 88888.00 2007-01-24 01:36:05.404 024 18181.63 58.78 52690.05 88888.00 2007-01-24 01:36:05.904 024 18181.51 58.83 52689.94 88888.00 2007-01-24 01:36:06.404 024 18181.34 58.83 52689.99 88888.00 2007-01-24 01:36:06.904 024 18181.20 58.86 52690.00 88888.00 2007-01-24 01:36:07.404 024 18181.27 58.95 52689.97 88888.00 2007-01-24 01:36:07.904 024 18181.16 58.85 52689.96 88888.00 2007-01-24 01:36:08.404 024 18181.09 58.74 52689.99 88888.00 2007-01-24 01:36:08.904 024 18181.02 58.79 52690.07 88888.00 2007-01-24 01:36:09.404 024 18181.07 58.95 52690.09 88888.00 2007-01-24 01:36:09.904 024 18181.14 58.96 52690.06 88888.00 2007-01-24 01:36:10.404 024 18181.09 58.97 52690.03 88888.00 2007-01-24 01:36:10.904 024 18181.06 58.97 52689.98 88888.00 2007-01-24 01:36:11.404 024 18181.19 58.95 52690.08 88888.00 2007-01-24 01:36:11.904 024 18181.24 58.94 52690.09 88888.00 2007-01-24 01:36:12.404 024 18181.18 58.92 52689.97 88888.00 2007-01-24 01:36:12.904 024 18181.21 58.89 52689.88 88888.00 2007-01-24 01:36:13.404 024 18181.16 58.97 52689.72 88888.00 2007-01-24 01:36:13.904 024 18181.14 58.95 52689.73 88888.00 2007-01-24 01:36:14.404 024 18181.08 58.99 52689.84 88888.00 2007-01-24 01:36:14.904 024 18181.17 58.97 52689.98 88888.00 2007-01-24 01:36:15.404 024 18181.24 58.92 52690.01 88888.00 2007-01-24 01:36:15.904 024 18181.23 59.05 52690.06 88888.00 2007-01-24 01:36:16.404 024 18181.21 59.04 52690.08 88888.00 2007-01-24 01:36:16.904 024 18181.18 58.92 52690.16 88888.00 2007-01-24 01:36:17.404 024 18181.17 58.94 52690.17 88888.00 2007-01-24 01:36:17.904 024 18181.37 58.99 52690.08 88888.00 2007-01-24 01:36:18.404 024 18181.41 59.02 52690.10 88888.00 2007-01-24 01:36:18.904 024 18181.30 58.96 52690.02 88888.00 2007-01-24 01:36:19.404 024 18181.41 58.80 52690.09 88888.00 2007-01-24 01:36:19.904 024 18181.38 58.80 52690.16 88888.00 2007-01-24 01:36:20.404 024 18181.40 58.90 52690.18 88888.00 2007-01-24 01:36:20.904 024 18181.39 58.81 52690.28 88888.00 2007-01-24 01:36:21.404 024 18181.42 58.89 52690.23 88888.00 2007-01-24 01:36:21.904 024 18181.34 58.90 52690.18 88888.00 2007-01-24 01:36:22.404 024 18181.30 58.91 52690.24 88888.00 2007-01-24 01:36:22.904 024 18181.32 58.88 52690.28 88888.00 2007-01-24 01:36:23.404 024 18181.46 58.86 52690.26 88888.00 2007-01-24 01:36:23.904 024 18181.60 58.90 52690.05 88888.00 2007-01-24 01:36:24.404 024 18181.55 58.88 52690.07 88888.00 2007-01-24 01:36:24.904 024 18181.55 58.92 52690.14 88888.00 2007-01-24 01:36:25.404 024 18181.55 58.92 52690.31 88888.00 2007-01-24 01:36:25.904 024 18181.52 58.90 52690.28 88888.00 2007-01-24 01:36:26.404 024 18181.49 58.89 52690.26 88888.00 2007-01-24 01:36:26.904 024 18181.46 58.80 52690.25 88888.00 2007-01-24 01:36:27.404 024 18181.51 58.72 52690.26 88888.00 2007-01-24 01:36:27.904 024 18181.54 58.72 52690.26 88888.00 2007-01-24 01:36:28.404 024 18181.45 58.68 52690.26 88888.00 2007-01-24 01:36:28.904 024 18181.51 58.67 52690.13 88888.00 2007-01-24 01:36:29.404 024 18181.52 58.56 52690.09 88888.00 2007-01-24 01:36:29.904 024 18181.41 58.63 52690.13 88888.00 2007-01-24 01:36:30.404 024 18181.43 58.75 52690.01 88888.00 2007-01-24 01:36:30.904 024 18181.43 58.82 52690.07 88888.00 2007-01-24 01:36:31.404 024 18181.41 58.77 52690.12 88888.00 2007-01-24 01:36:31.904 024 18181.49 58.65 52690.18 88888.00 2007-01-24 01:36:32.404 024 18181.44 58.67 52690.11 88888.00 2007-01-24 01:36:32.904 024 18181.25 58.79 52690.06 88888.00 2007-01-24 01:36:33.404 024 18181.29 58.78 52690.05 88888.00 2007-01-24 01:36:33.904 024 18181.42 58.84 52690.11 88888.00 2007-01-24 01:36:34.404 024 18181.50 58.92 52690.11 88888.00 2007-01-24 01:36:34.904 024 18181.39 58.89 52690.05 88888.00 2007-01-24 01:36:35.404 024 18181.37 58.81 52690.05 88888.00 2007-01-24 01:36:35.904 024 18181.44 58.80 52690.11 88888.00 2007-01-24 01:36:36.404 024 18181.51 58.78 52690.11 88888.00 2007-01-24 01:36:36.904 024 18181.59 58.77 52690.06 88888.00 2007-01-24 01:36:37.404 024 18181.65 58.75 52690.02 88888.00 2007-01-24 01:36:37.904 024 18181.64 58.70 52689.98 88888.00 2007-01-24 01:36:38.404 024 18181.48 58.69 52690.03 88888.00 2007-01-24 01:36:38.904 024 18181.39 58.73 52690.02 88888.00 2007-01-24 01:36:39.404 024 18181.44 58.69 52689.97 88888.00 2007-01-24 01:36:39.904 024 18181.42 58.69 52689.86 88888.00 2007-01-24 01:36:40.404 024 18181.39 58.69 52689.89 88888.00 2007-01-24 01:36:40.904 024 18181.35 58.67 52689.97 88888.00 2007-01-24 01:36:41.404 024 18181.40 58.72 52689.89 88888.00 2007-01-24 01:36:41.904 024 18181.51 58.73 52689.85 88888.00 2007-01-24 01:36:42.404 024 18181.45 58.74 52689.91 88888.00 2007-01-24 01:36:42.904 024 18181.42 58.73 52689.95 88888.00 2007-01-24 01:36:43.404 024 18181.61 58.73 52689.91 88888.00 2007-01-24 01:36:43.904 024 18181.48 58.65 52689.98 88888.00 2007-01-24 01:36:44.404 024 18181.44 58.66 52689.93 88888.00 2007-01-24 01:36:44.904 024 18181.46 58.69 52690.00 88888.00 2007-01-24 01:36:45.404 024 18181.40 58.77 52690.08 88888.00 2007-01-24 01:36:45.904 024 18181.32 58.79 52690.05 88888.00 2007-01-24 01:36:46.404 024 18181.33 58.63 52690.05 88888.00 2007-01-24 01:36:46.904 024 18181.41 58.57 52690.07 88888.00 2007-01-24 01:36:47.404 024 18181.46 58.54 52690.05 88888.00 2007-01-24 01:36:47.904 024 18181.40 58.51 52690.03 88888.00 2007-01-24 01:36:48.404 024 18181.50 58.66 52690.03 88888.00 2007-01-24 01:36:48.904 024 18181.44 58.64 52690.00 88888.00 2007-01-24 01:36:49.404 024 18181.44 58.64 52689.96 88888.00 2007-01-24 01:36:49.904 024 18181.53 58.65 52689.96 88888.00 2007-01-24 01:36:50.404 024 18181.44 58.63 52689.90 88888.00 2007-01-24 01:36:50.904 024 18181.45 58.66 52689.98 88888.00 2007-01-24 01:36:51.404 024 18181.39 58.66 52690.17 88888.00 2007-01-24 01:36:51.904 024 18181.37 58.66 52690.19 88888.00 2007-01-24 01:36:52.404 024 18181.31 58.63 52690.14 88888.00 2007-01-24 01:36:52.904 024 18181.34 58.69 52690.09 88888.00 2007-01-24 01:36:53.404 024 18181.30 58.76 52690.21 88888.00 2007-01-24 01:36:53.904 024 18181.25 58.79 52690.29 88888.00 2007-01-24 01:36:54.404 024 18181.38 58.81 52690.12 88888.00 2007-01-24 01:36:54.904 024 18181.45 58.83 52689.95 88888.00 2007-01-24 01:36:55.404 024 18181.34 58.83 52690.00 88888.00 2007-01-24 01:36:55.904 024 18181.44 58.75 52689.99 88888.00 2007-01-24 01:36:56.404 024 18181.43 58.74 52690.00 88888.00 2007-01-24 01:36:56.904 024 18181.45 58.70 52690.00 88888.00 2007-01-24 01:36:57.404 024 18181.33 58.70 52689.96 88888.00 2007-01-24 01:36:57.904 024 18181.28 58.74 52689.94 88888.00 2007-01-24 01:36:58.404 024 18181.35 58.67 52689.99 88888.00 2007-01-24 01:36:58.904 024 18181.31 58.69 52690.07 88888.00 2007-01-24 01:36:59.404 024 18181.27 58.74 52690.09 88888.00 2007-01-24 01:36:59.904 024 18181.37 58.78 52689.94 88888.00 2007-01-24 01:37:00.404 024 18181.39 58.81 52689.90 88888.00 2007-01-24 01:37:00.904 024 18181.35 58.80 52689.97 88888.00 2007-01-24 01:37:01.404 024 18181.46 58.75 52689.99 88888.00 2007-01-24 01:37:01.904 024 18181.59 58.74 52690.05 88888.00 2007-01-24 01:37:02.404 024 18181.35 58.67 52690.08 88888.00 2007-01-24 01:37:02.904 024 18181.32 58.69 52690.05 88888.00 2007-01-24 01:37:03.404 024 18181.41 58.77 52690.07 88888.00 2007-01-24 01:37:03.904 024 18181.34 58.77 52690.02 88888.00 2007-01-24 01:37:04.404 024 18181.51 58.72 52689.98 88888.00 2007-01-24 01:37:04.904 024 18181.42 58.70 52690.02 88888.00 2007-01-24 01:37:05.404 024 18181.48 58.73 52690.00 88888.00 2007-01-24 01:37:05.904 024 18181.46 58.79 52690.08 88888.00 2007-01-24 01:37:06.404 024 18181.37 58.78 52690.20 88888.00 2007-01-24 01:37:06.904 024 18181.41 58.70 52690.11 88888.00 2007-01-24 01:37:07.404 024 18181.45 58.74 52690.03 88888.00 2007-01-24 01:37:07.904 024 18181.41 58.81 52689.89 88888.00 2007-01-24 01:37:08.404 024 18181.49 58.81 52689.75 88888.00 2007-01-24 01:37:08.904 024 18181.51 58.87 52689.85 88888.00 2007-01-24 01:37:09.404 024 18181.60 58.91 52690.02 88888.00 2007-01-24 01:37:09.904 024 18181.66 58.88 52690.02 88888.00 2007-01-24 01:37:10.404 024 18181.66 58.88 52690.05 88888.00 2007-01-24 01:37:10.904 024 18181.63 58.97 52690.05 88888.00 2007-01-24 01:37:11.404 024 18181.67 58.98 52689.83 88888.00 2007-01-24 01:37:11.904 024 18181.61 58.96 52689.78 88888.00 2007-01-24 01:37:12.404 024 18181.43 58.87 52689.78 88888.00 2007-01-24 01:37:12.904 024 18181.42 58.80 52689.88 88888.00 2007-01-24 01:37:13.404 024 18181.48 58.79 52690.06 88888.00 2007-01-24 01:37:13.904 024 18181.46 58.83 52690.03 88888.00 2007-01-24 01:37:14.404 024 18181.44 58.84 52690.07 88888.00 2007-01-24 01:37:14.904 024 18181.39 58.82 52689.96 88888.00 2007-01-24 01:37:15.404 024 18181.28 58.82 52689.87 88888.00 2007-01-24 01:37:15.904 024 18181.20 58.82 52689.88 88888.00 2007-01-24 01:37:16.404 024 18181.29 58.79 52690.00 88888.00 2007-01-24 01:37:16.904 024 18181.27 58.77 52689.95 88888.00 2007-01-24 01:37:17.404 024 18181.25 58.77 52689.94 88888.00 2007-01-24 01:37:17.904 024 18181.29 58.76 52689.94 88888.00 2007-01-24 01:37:18.404 024 18181.33 58.85 52689.88 88888.00 2007-01-24 01:37:18.904 024 18181.39 58.85 52689.91 88888.00 2007-01-24 01:37:19.404 024 18181.37 58.80 52689.94 88888.00 2007-01-24 01:37:19.904 024 18181.31 58.79 52689.95 88888.00 2007-01-24 01:37:20.404 024 18181.30 58.80 52689.96 88888.00 2007-01-24 01:37:20.904 024 18181.38 58.80 52689.98 88888.00 2007-01-24 01:37:21.404 024 18181.46 58.81 52689.99 88888.00 2007-01-24 01:37:21.904 024 18181.37 58.71 52690.03 88888.00 2007-01-24 01:37:22.404 024 18181.35 58.73 52690.00 88888.00 2007-01-24 01:37:22.904 024 18181.31 58.74 52690.05 88888.00 2007-01-24 01:37:23.404 024 18181.25 58.73 52690.03 88888.00 2007-01-24 01:37:23.904 024 18181.31 58.77 52689.91 88888.00 2007-01-24 01:37:24.404 024 18181.30 58.74 52690.00 88888.00 2007-01-24 01:37:24.904 024 18181.31 58.77 52690.10 88888.00 2007-01-24 01:37:25.404 024 18181.34 58.75 52689.95 88888.00 2007-01-24 01:37:25.904 024 18181.32 58.69 52690.05 88888.00 2007-01-24 01:37:26.404 024 18181.38 58.66 52690.09 88888.00 2007-01-24 01:37:26.904 024 18181.37 58.63 52690.10 88888.00 2007-01-24 01:37:27.404 024 18181.44 58.66 52690.07 88888.00 2007-01-24 01:37:27.904 024 18181.40 58.70 52690.06 88888.00 2007-01-24 01:37:28.404 024 18181.39 58.69 52690.12 88888.00 2007-01-24 01:37:28.904 024 18181.43 58.74 52690.07 88888.00 2007-01-24 01:37:29.404 024 18181.45 58.72 52690.05 88888.00 2007-01-24 01:37:29.904 024 18181.45 58.77 52689.96 88888.00 2007-01-24 01:37:30.404 024 18181.40 58.79 52689.90 88888.00 2007-01-24 01:37:30.904 024 18181.40 58.73 52689.95 88888.00 2007-01-24 01:37:31.404 024 18181.35 58.70 52689.97 88888.00 2007-01-24 01:37:31.904 024 18181.38 58.69 52689.89 88888.00 2007-01-24 01:37:32.404 024 18181.37 58.75 52689.95 88888.00 2007-01-24 01:37:32.904 024 18181.19 58.76 52689.84 88888.00 2007-01-24 01:37:33.404 024 18181.20 58.78 52689.95 88888.00 2007-01-24 01:37:33.904 024 18181.31 58.69 52689.90 88888.00 2007-01-24 01:37:34.404 024 18181.31 58.67 52689.85 88888.00 2007-01-24 01:37:34.904 024 18181.32 58.66 52689.84 88888.00 2007-01-24 01:37:35.404 024 18181.42 58.77 52689.93 88888.00 2007-01-24 01:37:35.904 024 18181.35 58.79 52689.93 88888.00 2007-01-24 01:37:36.404 024 18181.34 58.68 52689.94 88888.00 2007-01-24 01:37:36.904 024 18181.35 58.66 52690.03 88888.00 2007-01-24 01:37:37.404 024 18181.34 58.66 52689.99 88888.00 2007-01-24 01:37:37.904 024 18181.40 58.63 52689.94 88888.00 2007-01-24 01:37:38.404 024 18181.40 58.66 52690.00 88888.00 2007-01-24 01:37:38.904 024 18181.46 58.69 52689.97 88888.00 2007-01-24 01:37:39.404 024 18181.45 58.66 52690.05 88888.00 2007-01-24 01:37:39.904 024 18181.48 58.64 52690.10 88888.00 2007-01-24 01:37:40.404 024 18181.43 58.71 52690.12 88888.00 2007-01-24 01:37:40.904 024 18181.39 58.66 52690.24 88888.00 2007-01-24 01:37:41.404 024 18181.37 58.69 52690.21 88888.00 2007-01-24 01:37:41.904 024 18181.41 58.65 52690.02 88888.00 2007-01-24 01:37:42.404 024 18181.38 58.61 52690.16 88888.00 2007-01-24 01:37:42.904 024 18181.33 58.56 52690.19 88888.00 2007-01-24 01:37:43.404 024 18181.33 58.57 52690.13 88888.00 2007-01-24 01:37:43.904 024 18181.49 58.66 52690.11 88888.00 2007-01-24 01:37:44.404 024 18181.35 58.67 52690.11 88888.00 2007-01-24 01:37:44.904 024 18181.25 58.75 52690.12 88888.00 2007-01-24 01:37:45.404 024 18181.40 58.75 52690.03 88888.00 2007-01-24 01:37:45.904 024 18181.32 58.75 52689.98 88888.00 2007-01-24 01:37:46.404 024 18181.49 58.67 52689.97 88888.00 2007-01-24 01:37:46.904 024 18181.40 58.61 52689.93 88888.00 2007-01-24 01:37:47.404 024 18181.37 58.58 52690.01 88888.00 2007-01-24 01:37:47.904 024 18181.35 58.59 52689.94 88888.00 2007-01-24 01:37:48.404 024 18181.27 58.57 52689.90 88888.00 2007-01-24 01:37:48.904 024 18181.30 58.54 52689.85 88888.00 2007-01-24 01:37:49.404 024 18181.30 58.65 52689.83 88888.00 2007-01-24 01:37:49.904 024 18181.30 58.73 52689.84 88888.00 2007-01-24 01:37:50.404 024 18181.31 58.73 52689.89 88888.00 2007-01-24 01:37:50.904 024 18181.29 58.68 52689.82 88888.00 2007-01-24 01:37:51.404 024 18181.22 58.70 52689.83 88888.00 2007-01-24 01:37:51.904 024 18181.12 58.69 52689.95 88888.00 2007-01-24 01:37:52.404 024 18181.25 58.72 52690.01 88888.00 2007-01-24 01:37:52.904 024 18181.30 58.74 52689.97 88888.00 2007-01-24 01:37:53.404 024 18181.22 58.77 52689.98 88888.00 2007-01-24 01:37:53.904 024 18181.18 58.79 52689.89 88888.00 2007-01-24 01:37:54.404 024 18181.22 58.77 52689.77 88888.00 2007-01-24 01:37:54.904 024 18181.25 58.81 52689.79 88888.00 2007-01-24 01:37:55.404 024 18181.23 58.82 52689.82 88888.00 2007-01-24 01:37:55.904 024 18181.33 58.72 52689.89 88888.00 2007-01-24 01:37:56.404 024 18181.42 58.64 52689.88 88888.00 2007-01-24 01:37:56.904 024 18181.48 58.67 52689.91 88888.00 2007-01-24 01:37:57.404 024 18181.39 58.68 52689.89 88888.00 2007-01-24 01:37:57.904 024 18181.38 58.72 52689.95 88888.00 2007-01-24 01:37:58.404 024 18181.43 58.59 52689.97 88888.00 2007-01-24 01:37:58.904 024 18181.40 58.67 52690.01 88888.00 2007-01-24 01:37:59.404 024 18181.25 58.64 52689.88 88888.00 2007-01-24 01:37:59.904 024 18181.32 58.64 52689.94 88888.00 2007-01-24 01:38:00.404 024 18181.43 58.69 52689.89 88888.00 2007-01-24 01:38:00.904 024 18181.41 58.66 52689.87 88888.00 2007-01-24 01:38:01.404 024 18181.30 58.65 52689.84 88888.00 2007-01-24 01:38:01.904 024 18181.31 58.66 52689.89 88888.00 2007-01-24 01:38:02.404 024 18181.27 58.71 52690.02 88888.00 2007-01-24 01:38:02.904 024 18181.24 58.72 52689.99 88888.00 2007-01-24 01:38:03.404 024 18181.29 58.69 52689.87 88888.00 2007-01-24 01:38:03.904 024 18181.33 58.71 52689.80 88888.00 2007-01-24 01:38:04.404 024 18181.27 58.74 52689.68 88888.00 2007-01-24 01:38:04.904 024 18181.29 58.68 52689.74 88888.00 2007-01-24 01:38:05.404 024 18181.35 58.55 52689.77 88888.00 2007-01-24 01:38:05.904 024 18181.30 58.57 52689.90 88888.00 2007-01-24 01:38:06.404 024 18181.28 58.67 52690.01 88888.00 2007-01-24 01:38:06.904 024 18181.34 58.69 52690.00 88888.00 2007-01-24 01:38:07.404 024 18181.27 58.71 52689.89 88888.00 2007-01-24 01:38:07.904 024 18181.28 58.73 52689.77 88888.00 2007-01-24 01:38:08.404 024 18181.13 58.73 52689.84 88888.00 2007-01-24 01:38:08.904 024 18181.31 58.72 52689.84 88888.00 2007-01-24 01:38:09.404 024 18181.42 58.74 52689.93 88888.00 2007-01-24 01:38:09.904 024 18181.30 58.73 52690.00 88888.00 2007-01-24 01:38:10.404 024 18181.24 58.75 52690.05 88888.00 2007-01-24 01:38:10.904 024 18181.17 58.78 52690.00 88888.00 2007-01-24 01:38:11.404 024 18181.13 58.84 52689.95 88888.00 2007-01-24 01:38:11.904 024 18181.10 58.81 52689.89 88888.00 2007-01-24 01:38:12.404 024 18181.11 58.74 52689.87 88888.00 2007-01-24 01:38:12.904 024 18181.12 58.80 52689.78 88888.00 2007-01-24 01:38:13.404 024 18181.08 58.82 52689.72 88888.00 2007-01-24 01:38:13.904 024 18181.12 58.74 52689.66 88888.00 2007-01-24 01:38:14.404 024 18181.32 58.65 52689.77 88888.00 2007-01-24 01:38:14.904 024 18181.25 58.63 52689.84 88888.00 2007-01-24 01:38:15.404 024 18181.29 58.68 52689.86 88888.00 2007-01-24 01:38:15.904 024 18181.41 58.73 52689.97 88888.00 2007-01-24 01:38:16.404 024 18181.54 58.70 52690.13 88888.00 2007-01-24 01:38:16.904 024 18181.33 58.74 52690.22 88888.00 2007-01-24 01:38:17.404 024 18181.25 58.71 52690.20 88888.00 2007-01-24 01:38:17.904 024 18181.17 58.65 52690.22 88888.00 2007-01-24 01:38:18.404 024 18181.22 58.75 52690.23 88888.00 2007-01-24 01:38:18.904 024 18181.19 58.76 52690.09 88888.00 2007-01-24 01:38:19.404 024 18181.22 58.73 52689.99 88888.00 2007-01-24 01:38:19.904 024 18181.30 58.77 52690.02 88888.00 2007-01-24 01:38:20.404 024 18181.41 58.80 52689.98 88888.00 2007-01-24 01:38:20.904 024 18181.33 58.67 52690.03 88888.00 2007-01-24 01:38:21.404 024 18181.37 58.58 52690.16 88888.00 2007-01-24 01:38:21.904 024 18181.33 58.68 52690.10 88888.00 2007-01-24 01:38:22.404 024 18181.25 58.72 52690.16 88888.00 2007-01-24 01:38:22.904 024 18181.23 58.74 52690.20 88888.00 2007-01-24 01:38:23.404 024 18181.37 58.75 52690.14 88888.00 2007-01-24 01:38:23.904 024 18181.25 58.64 52690.09 88888.00 2007-01-24 01:38:24.404 024 18181.31 58.71 52690.05 88888.00 2007-01-24 01:38:24.904 024 18181.35 58.78 52690.07 88888.00 2007-01-24 01:38:25.404 024 18181.27 58.69 52690.07 88888.00 2007-01-24 01:38:25.904 024 18181.30 58.71 52690.00 88888.00 2007-01-24 01:38:26.404 024 18181.23 58.74 52689.93 88888.00 2007-01-24 01:38:26.904 024 18181.30 58.73 52689.79 88888.00 2007-01-24 01:38:27.404 024 18181.31 58.62 52689.80 88888.00 2007-01-24 01:38:27.904 024 18181.24 58.70 52689.83 88888.00 2007-01-24 01:38:28.404 024 18181.24 58.72 52689.91 88888.00 2007-01-24 01:38:28.904 024 18181.20 58.68 52689.90 88888.00 2007-01-24 01:38:29.404 024 18181.22 58.65 52689.88 88888.00 2007-01-24 01:38:29.904 024 18181.22 58.67 52689.76 88888.00 2007-01-24 01:38:30.404 024 18181.28 58.72 52689.62 88888.00 2007-01-24 01:38:30.904 024 18181.32 58.75 52689.59 88888.00 2007-01-24 01:38:31.404 024 18181.29 58.79 52689.72 88888.00 2007-01-24 01:38:31.904 024 18181.29 58.73 52689.74 88888.00 2007-01-24 01:38:32.404 024 18181.31 58.68 52689.87 88888.00 2007-01-24 01:38:32.904 024 18181.33 58.68 52689.90 88888.00 2007-01-24 01:38:33.404 024 18181.31 58.73 52689.93 88888.00 2007-01-24 01:38:33.904 024 18181.17 58.74 52689.95 88888.00 2007-01-24 01:38:34.404 024 18181.22 58.70 52689.95 88888.00 2007-01-24 01:38:34.904 024 18181.37 58.69 52689.96 88888.00 2007-01-24 01:38:35.404 024 18181.33 58.64 52690.05 88888.00 2007-01-24 01:38:35.904 024 18181.33 58.64 52690.01 88888.00 2007-01-24 01:38:36.404 024 18181.27 58.56 52689.98 88888.00 2007-01-24 01:38:36.904 024 18181.14 58.66 52689.99 88888.00 2007-01-24 01:38:37.404 024 18181.23 58.64 52689.78 88888.00 2007-01-24 01:38:37.904 024 18181.23 58.23 52689.70 88888.00 2007-01-24 01:38:38.404 024 18181.18 58.34 52689.89 88888.00 2007-01-24 01:38:38.904 024 18181.44 58.52 52689.90 88888.00 2007-01-24 01:38:39.404 024 18181.43 58.55 52689.88 88888.00 2007-01-24 01:38:39.904 024 18181.39 58.62 52689.89 88888.00 2007-01-24 01:38:40.404 024 18181.32 58.58 52689.87 88888.00 2007-01-24 01:38:40.904 024 18181.27 58.58 52689.89 88888.00 2007-01-24 01:38:41.404 024 18181.17 58.57 52689.86 88888.00 2007-01-24 01:38:41.904 024 18181.07 58.56 52689.75 88888.00 2007-01-24 01:38:42.404 024 18181.11 58.55 52689.71 88888.00 2007-01-24 01:38:42.904 024 18181.24 58.58 52689.67 88888.00 2007-01-24 01:38:43.404 024 18181.16 58.57 52689.65 88888.00 2007-01-24 01:38:43.904 024 18181.07 58.58 52689.64 88888.00 2007-01-24 01:38:44.404 024 18181.10 58.49 52689.66 88888.00 2007-01-24 01:38:44.904 024 18181.13 58.50 52689.75 88888.00 2007-01-24 01:38:45.404 024 18181.06 58.45 52689.78 88888.00 2007-01-24 01:38:45.904 024 18181.16 58.43 52689.82 88888.00 2007-01-24 01:38:46.404 024 18181.16 58.55 52689.80 88888.00 2007-01-24 01:38:46.904 024 18181.22 58.59 52689.78 88888.00 2007-01-24 01:38:47.404 024 18181.33 58.63 52689.79 88888.00 2007-01-24 01:38:47.904 024 18181.32 58.63 52689.68 88888.00 2007-01-24 01:38:48.404 024 18181.32 58.61 52689.67 88888.00 2007-01-24 01:38:48.904 024 18181.29 58.57 52689.77 88888.00 2007-01-24 01:38:49.404 024 18181.34 58.55 52689.93 88888.00 2007-01-24 01:38:49.904 024 18181.38 58.57 52689.93 88888.00 2007-01-24 01:38:50.404 024 18181.35 58.61 52689.88 88888.00 2007-01-24 01:38:50.904 024 18181.33 58.64 52689.86 88888.00 2007-01-24 01:38:51.404 024 18181.35 58.57 52689.83 88888.00 2007-01-24 01:38:51.904 024 18181.33 58.58 52689.85 88888.00 2007-01-24 01:38:52.404 024 18181.23 58.63 52689.90 88888.00 2007-01-24 01:38:52.904 024 18181.21 58.66 52689.89 88888.00 2007-01-24 01:38:53.404 024 18181.23 58.68 52689.77 88888.00 2007-01-24 01:38:53.904 024 18181.19 58.69 52689.78 88888.00 2007-01-24 01:38:54.404 024 18181.20 58.66 52689.87 88888.00 2007-01-24 01:38:54.904 024 18181.34 58.58 52689.79 88888.00 2007-01-24 01:38:55.404 024 18181.25 58.55 52689.79 88888.00 2007-01-24 01:38:55.904 024 18181.19 58.55 52689.75 88888.00 2007-01-24 01:38:56.404 024 18181.21 58.56 52689.77 88888.00 2007-01-24 01:38:56.904 024 18181.11 58.54 52689.83 88888.00 2007-01-24 01:38:57.404 024 18181.10 58.56 52689.82 88888.00 2007-01-24 01:38:57.904 024 18181.11 58.57 52689.80 88888.00 2007-01-24 01:38:58.404 024 18181.25 58.59 52689.78 88888.00 2007-01-24 01:38:58.904 024 18181.43 58.70 52689.97 88888.00 2007-01-24 01:38:59.404 024 18181.32 58.70 52689.95 88888.00 2007-01-24 01:38:59.904 024 18181.25 58.65 52689.79 88888.00 2007-01-24 01:39:00.404 024 18181.29 58.61 52689.73 88888.00 2007-01-24 01:39:00.904 024 18181.29 58.49 52689.75 88888.00 2007-01-24 01:39:01.404 024 18181.23 58.57 52689.74 88888.00 2007-01-24 01:39:01.904 024 18181.27 58.65 52689.76 88888.00 2007-01-24 01:39:02.404 024 18181.18 58.59 52689.74 88888.00 2007-01-24 01:39:02.904 024 18181.17 58.58 52689.82 88888.00 2007-01-24 01:39:03.404 024 18181.17 58.64 52689.89 88888.00 2007-01-24 01:39:03.904 024 18181.21 58.62 52689.86 88888.00 2007-01-24 01:39:04.404 024 18181.29 58.70 52689.78 88888.00 2007-01-24 01:39:04.904 024 18181.28 58.76 52689.85 88888.00 2007-01-24 01:39:05.404 024 18181.25 58.72 52689.85 88888.00 2007-01-24 01:39:05.904 024 18181.19 58.75 52689.78 88888.00 2007-01-24 01:39:06.404 024 18181.20 58.80 52689.84 88888.00 2007-01-24 01:39:06.904 024 18181.25 58.75 52689.77 88888.00 2007-01-24 01:39:07.404 024 18181.32 58.75 52689.82 88888.00 2007-01-24 01:39:07.904 024 18181.28 58.74 52689.82 88888.00 2007-01-24 01:39:08.404 024 18181.28 58.75 52689.84 88888.00 2007-01-24 01:39:08.904 024 18181.20 58.73 52689.86 88888.00 2007-01-24 01:39:09.404 024 18181.16 58.71 52689.80 88888.00 2007-01-24 01:39:09.904 024 18181.23 58.69 52689.85 88888.00 2007-01-24 01:39:10.404 024 18181.18 58.69 52689.85 88888.00 2007-01-24 01:39:10.904 024 18181.29 58.69 52689.79 88888.00 2007-01-24 01:39:11.404 024 18181.45 58.68 52689.70 88888.00 2007-01-24 01:39:11.904 024 18181.40 58.72 52689.76 88888.00 2007-01-24 01:39:12.404 024 18181.31 58.70 52689.82 88888.00 2007-01-24 01:39:12.904 024 18181.21 58.69 52689.96 88888.00 2007-01-24 01:39:13.404 024 18181.20 58.72 52689.89 88888.00 2007-01-24 01:39:13.904 024 18181.29 58.74 52689.75 88888.00 2007-01-24 01:39:14.404 024 18181.29 58.76 52689.82 88888.00 2007-01-24 01:39:14.904 024 18181.29 58.76 52689.86 88888.00 2007-01-24 01:39:15.404 024 18181.31 58.78 52689.86 88888.00 2007-01-24 01:39:15.904 024 18181.37 58.72 52689.88 88888.00 2007-01-24 01:39:16.404 024 18181.31 58.73 52689.85 88888.00 2007-01-24 01:39:16.904 024 18181.27 58.75 52689.83 88888.00 2007-01-24 01:39:17.404 024 18181.22 58.83 52689.83 88888.00 2007-01-24 01:39:17.904 024 18181.17 58.84 52689.77 88888.00 2007-01-24 01:39:18.404 024 18181.21 58.84 52689.74 88888.00 2007-01-24 01:39:18.904 024 18181.20 58.83 52689.82 88888.00 2007-01-24 01:39:19.404 024 18181.17 58.71 52689.90 88888.00 2007-01-24 01:39:19.904 024 18181.22 58.70 52689.88 88888.00 2007-01-24 01:39:20.404 024 18181.21 58.72 52689.84 88888.00 2007-01-24 01:39:20.904 024 18181.24 58.66 52689.86 88888.00 2007-01-24 01:39:21.404 024 18181.24 58.72 52689.85 88888.00 2007-01-24 01:39:21.904 024 18181.11 58.76 52689.82 88888.00 2007-01-24 01:39:22.404 024 18181.07 58.73 52689.86 88888.00 2007-01-24 01:39:22.904 024 18181.09 58.75 52689.86 88888.00 2007-01-24 01:39:23.404 024 18181.07 58.79 52689.89 88888.00 2007-01-24 01:39:23.904 024 18181.06 58.78 52690.01 88888.00 2007-01-24 01:39:24.404 024 18180.99 58.66 52690.12 88888.00 2007-01-24 01:39:24.904 024 18181.05 58.61 52690.18 88888.00 2007-01-24 01:39:25.404 024 18181.06 58.65 52690.13 88888.00 2007-01-24 01:39:25.904 024 18181.07 58.74 52690.05 88888.00 2007-01-24 01:39:26.404 024 18181.05 58.75 52689.99 88888.00 2007-01-24 01:39:26.904 024 18180.96 58.78 52689.96 88888.00 2007-01-24 01:39:27.404 024 18180.97 58.81 52689.87 88888.00 2007-01-24 01:39:27.904 024 18180.98 58.73 52689.83 88888.00 2007-01-24 01:39:28.404 024 18180.97 58.67 52689.79 88888.00 2007-01-24 01:39:28.904 024 18180.99 58.62 52689.86 88888.00 2007-01-24 01:39:29.404 024 18181.14 58.64 52689.87 88888.00 2007-01-24 01:39:29.904 024 18181.17 58.54 52689.93 88888.00 2007-01-24 01:39:30.404 024 18181.16 58.59 52689.94 88888.00 2007-01-24 01:39:30.904 024 18181.10 58.70 52689.91 88888.00 2007-01-24 01:39:31.404 024 18180.92 58.72 52689.88 88888.00 2007-01-24 01:39:31.904 024 18180.90 58.71 52689.99 88888.00 2007-01-24 01:39:32.404 024 18180.85 58.64 52689.98 88888.00 2007-01-24 01:39:32.904 024 18180.92 58.62 52690.00 88888.00 2007-01-24 01:39:33.404 024 18180.92 58.65 52690.08 88888.00 2007-01-24 01:39:33.904 024 18180.95 58.63 52690.01 88888.00 2007-01-24 01:39:34.404 024 18180.94 58.62 52689.91 88888.00 2007-01-24 01:39:34.904 024 18180.99 58.54 52689.85 88888.00 2007-01-24 01:39:35.404 024 18181.01 58.53 52689.93 88888.00 2007-01-24 01:39:35.904 024 18180.96 58.56 52689.90 88888.00 2007-01-24 01:39:36.404 024 18180.97 58.57 52690.01 88888.00 2007-01-24 01:39:36.904 024 18181.00 58.57 52690.08 88888.00 2007-01-24 01:39:37.404 024 18181.06 58.69 52689.98 88888.00 2007-01-24 01:39:37.904 024 18181.06 58.66 52690.10 88888.00 2007-01-24 01:39:38.404 024 18180.94 58.70 52690.12 88888.00 2007-01-24 01:39:38.904 024 18180.89 58.74 52690.09 88888.00 2007-01-24 01:39:39.404 024 18180.91 58.73 52690.06 88888.00 2007-01-24 01:39:39.904 024 18180.91 58.70 52689.93 88888.00 2007-01-24 01:39:40.404 024 18180.83 58.69 52689.89 88888.00 2007-01-24 01:39:40.904 024 18180.89 58.62 52689.82 88888.00 2007-01-24 01:39:41.404 024 18180.99 58.55 52689.82 88888.00 2007-01-24 01:39:41.904 024 18181.00 58.55 52689.79 88888.00 2007-01-24 01:39:42.404 024 18180.94 58.65 52689.84 88888.00 2007-01-24 01:39:42.904 024 18180.99 58.65 52689.83 88888.00 2007-01-24 01:39:43.404 024 18181.00 58.66 52689.86 88888.00 2007-01-24 01:39:43.904 024 18180.96 58.72 52689.78 88888.00 2007-01-24 01:39:44.404 024 18180.92 58.69 52689.82 88888.00 2007-01-24 01:39:44.904 024 18180.96 58.67 52689.82 88888.00 2007-01-24 01:39:45.404 024 18181.09 58.63 52689.78 88888.00 2007-01-24 01:39:45.904 024 18181.10 58.51 52689.77 88888.00 2007-01-24 01:39:46.404 024 18181.18 58.41 52689.82 88888.00 2007-01-24 01:39:46.904 024 18181.10 58.54 52689.78 88888.00 2007-01-24 01:39:47.404 024 18181.11 58.54 52689.74 88888.00 2007-01-24 01:39:47.904 024 18181.08 58.53 52689.75 88888.00 2007-01-24 01:39:48.404 024 18181.10 58.61 52689.74 88888.00 2007-01-24 01:39:48.904 024 18181.02 58.59 52689.89 88888.00 2007-01-24 01:39:49.404 024 18180.86 58.58 52689.86 88888.00 2007-01-24 01:39:49.904 024 18180.95 58.62 52689.83 88888.00 2007-01-24 01:39:50.404 024 18180.98 58.58 52689.79 88888.00 2007-01-24 01:39:50.904 024 18180.84 58.56 52689.79 88888.00 2007-01-24 01:39:51.404 024 18180.96 58.59 52689.86 88888.00 2007-01-24 01:39:51.904 024 18181.05 58.67 52689.85 88888.00 2007-01-24 01:39:52.404 024 18181.14 58.72 52689.80 88888.00 2007-01-24 01:39:52.904 024 18181.06 58.58 52689.75 88888.00 2007-01-24 01:39:53.404 024 18180.99 58.50 52689.80 88888.00 2007-01-24 01:39:53.904 024 18180.97 58.48 52689.83 88888.00 2007-01-24 01:39:54.404 024 18181.01 58.47 52689.82 88888.00 2007-01-24 01:39:54.904 024 18181.10 58.53 52689.85 88888.00 2007-01-24 01:39:55.404 024 18181.18 58.53 52689.84 88888.00 2007-01-24 01:39:55.904 024 18181.08 58.52 52689.86 88888.00 2007-01-24 01:39:56.404 024 18180.95 58.53 52689.91 88888.00 2007-01-24 01:39:56.904 024 18180.83 58.48 52689.98 88888.00 2007-01-24 01:39:57.404 024 18180.87 58.53 52690.03 88888.00 2007-01-24 01:39:57.904 024 18180.99 58.57 52689.99 88888.00 2007-01-24 01:39:58.404 024 18180.94 58.53 52689.90 88888.00 2007-01-24 01:39:58.904 024 18180.99 58.52 52689.88 88888.00 2007-01-24 01:39:59.404 024 18180.91 58.55 52689.91 88888.00 2007-01-24 01:39:59.904 024 18180.87 58.59 52689.94 88888.00 2007-01-24 01:40:00.404 024 18180.87 58.53 52689.91 88888.00 2007-01-24 01:40:00.904 024 18180.95 58.49 52689.94 88888.00 2007-01-24 01:40:01.404 024 18181.01 58.50 52689.88 88888.00 2007-01-24 01:40:01.904 024 18181.01 58.57 52689.89 88888.00 2007-01-24 01:40:02.404 024 18181.01 58.55 52689.93 88888.00 2007-01-24 01:40:02.904 024 18181.01 58.53 52689.96 88888.00 2007-01-24 01:40:03.404 024 18181.13 58.61 52690.00 88888.00 2007-01-24 01:40:03.904 024 18181.16 58.54 52690.03 88888.00 2007-01-24 01:40:04.404 024 18181.01 58.61 52689.97 88888.00 2007-01-24 01:40:04.904 024 18180.92 58.66 52690.00 88888.00 2007-01-24 01:40:05.404 024 18180.91 58.69 52689.96 88888.00 2007-01-24 01:40:05.904 024 18180.99 58.70 52689.94 88888.00 2007-01-24 01:40:06.404 024 18180.94 58.62 52689.97 88888.00 2007-01-24 01:40:06.904 024 18181.02 58.65 52689.98 88888.00 2007-01-24 01:40:07.404 024 18181.02 58.72 52689.95 88888.00 2007-01-24 01:40:07.904 024 18181.00 58.76 52689.83 88888.00 2007-01-24 01:40:08.404 024 18180.91 58.79 52689.82 88888.00 2007-01-24 01:40:08.904 024 18180.92 58.82 52689.83 88888.00 2007-01-24 01:40:09.404 024 18181.03 58.83 52689.91 88888.00 2007-01-24 01:40:09.904 024 18181.13 58.79 52689.95 88888.00 2007-01-24 01:40:10.404 024 18181.19 58.72 52689.95 88888.00 2007-01-24 01:40:10.904 024 18181.08 58.77 52689.87 88888.00 2007-01-24 01:40:11.404 024 18180.98 58.73 52689.93 88888.00 2007-01-24 01:40:11.904 024 18180.92 58.66 52689.90 88888.00 2007-01-24 01:40:12.404 024 18180.85 58.66 52689.90 88888.00 2007-01-24 01:40:12.904 024 18180.78 58.70 52689.88 88888.00 2007-01-24 01:40:13.404 024 18180.81 58.77 52689.76 88888.00 2007-01-24 01:40:13.904 024 18180.87 58.76 52689.83 88888.00 2007-01-24 01:40:14.404 024 18180.90 58.73 52689.77 88888.00 2007-01-24 01:40:14.904 024 18180.87 58.62 52689.73 88888.00 2007-01-24 01:40:15.404 024 18180.91 58.66 52689.68 88888.00 2007-01-24 01:40:15.904 024 18180.98 58.77 52689.75 88888.00 2007-01-24 01:40:16.404 024 18180.91 58.77 52689.82 88888.00 2007-01-24 01:40:16.904 024 18180.86 58.63 52689.85 88888.00 2007-01-24 01:40:17.404 024 18180.88 58.53 52689.97 88888.00 2007-01-24 01:40:17.904 024 18181.05 58.56 52690.03 88888.00 2007-01-24 01:40:18.404 024 18180.98 58.56 52689.97 88888.00 2007-01-24 01:40:18.904 024 18180.96 58.52 52689.96 88888.00 2007-01-24 01:40:19.404 024 18181.01 58.55 52690.00 88888.00 2007-01-24 01:40:19.904 024 18180.85 58.54 52690.03 88888.00 2007-01-24 01:40:20.404 024 18180.80 58.53 52690.01 88888.00 2007-01-24 01:40:20.904 024 18180.85 58.63 52689.99 88888.00 2007-01-24 01:40:21.404 024 18180.84 58.73 52690.00 88888.00 2007-01-24 01:40:21.904 024 18180.79 58.78 52689.99 88888.00 2007-01-24 01:40:22.404 024 18180.85 58.80 52690.00 88888.00 2007-01-24 01:40:22.904 024 18180.91 58.80 52689.90 88888.00 2007-01-24 01:40:23.404 024 18180.89 58.76 52689.93 88888.00 2007-01-24 01:40:23.904 024 18180.97 58.81 52689.93 88888.00 2007-01-24 01:40:24.404 024 18181.06 58.88 52689.94 88888.00 2007-01-24 01:40:24.904 024 18181.08 58.84 52689.93 88888.00 2007-01-24 01:40:25.404 024 18181.16 58.81 52689.80 88888.00 2007-01-24 01:40:25.904 024 18181.20 58.78 52689.75 88888.00 2007-01-24 01:40:26.404 024 18181.10 58.81 52689.88 88888.00 2007-01-24 01:40:26.904 024 18181.11 58.80 52689.90 88888.00 2007-01-24 01:40:27.404 024 18181.05 58.57 52689.87 88888.00 2007-01-24 01:40:27.904 024 18180.97 58.58 52689.91 88888.00 2007-01-24 01:40:28.404 024 18180.90 58.53 52689.86 88888.00 2007-01-24 01:40:28.904 024 18180.91 58.53 52689.84 88888.00 2007-01-24 01:40:29.404 024 18180.84 58.62 52689.93 88888.00 2007-01-24 01:40:29.904 024 18180.86 58.59 52689.86 88888.00 2007-01-24 01:40:30.404 024 18180.86 58.58 52689.77 88888.00 2007-01-24 01:40:30.904 024 18180.88 58.54 52689.85 88888.00 2007-01-24 01:40:31.404 024 18180.97 58.50 52689.87 88888.00 2007-01-24 01:40:31.904 024 18180.89 58.54 52689.89 88888.00 2007-01-24 01:40:32.404 024 18180.88 58.63 52689.86 88888.00 2007-01-24 01:40:32.904 024 18180.91 58.56 52689.83 88888.00 2007-01-24 01:40:33.404 024 18180.75 58.53 52689.80 88888.00 2007-01-24 01:40:33.904 024 18180.75 58.64 52689.80 88888.00 2007-01-24 01:40:34.404 024 18180.81 58.77 52689.90 88888.00 2007-01-24 01:40:34.904 024 18180.86 58.73 52689.83 88888.00 2007-01-24 01:40:35.404 024 18180.84 58.66 52689.75 88888.00 2007-01-24 01:40:35.904 024 18180.89 58.62 52689.93 88888.00 2007-01-24 01:40:36.404 024 18180.84 58.65 52690.00 88888.00 2007-01-24 01:40:36.904 024 18180.80 58.57 52689.93 88888.00 2007-01-24 01:40:37.404 024 18180.87 58.55 52689.93 88888.00 2007-01-24 01:40:37.904 024 18180.87 58.57 52689.98 88888.00 2007-01-24 01:40:38.404 024 18180.88 58.54 52690.01 88888.00 2007-01-24 01:40:38.904 024 18180.84 58.54 52689.99 88888.00 2007-01-24 01:40:39.404 024 18180.73 58.49 52689.95 88888.00 2007-01-24 01:40:39.904 024 18180.68 58.51 52689.90 88888.00 2007-01-24 01:40:40.404 024 18180.80 58.52 52689.82 88888.00 2007-01-24 01:40:40.904 024 18180.78 58.50 52689.85 88888.00 2007-01-24 01:40:41.404 024 18180.74 58.52 52690.01 88888.00 2007-01-24 01:40:41.904 024 18180.80 58.49 52690.01 88888.00 2007-01-24 01:40:42.404 024 18180.81 58.54 52689.94 88888.00 2007-01-24 01:40:42.904 024 18180.87 58.57 52689.94 88888.00 2007-01-24 01:40:43.404 024 18180.81 58.52 52690.00 88888.00 2007-01-24 01:40:43.904 024 18180.80 58.59 52690.09 88888.00 2007-01-24 01:40:44.401 024 18180.73 58.63 52690.03 88888.00 2007-01-24 01:40:44.901 024 18180.74 58.62 52689.82 88888.00 2007-01-24 01:40:45.401 024 18180.68 58.59 52689.88 88888.00 2007-01-24 01:40:45.901 024 18180.81 58.51 52689.96 88888.00 2007-01-24 01:40:46.401 024 18180.80 58.58 52689.96 88888.00 2007-01-24 01:40:46.901 024 18180.56 58.63 52689.87 88888.00 2007-01-24 01:40:47.401 024 18180.63 58.57 52689.80 88888.00 2007-01-24 01:40:47.901 024 18180.69 58.63 52689.85 88888.00 2007-01-24 01:40:48.401 024 18180.81 58.64 52689.86 88888.00 2007-01-24 01:40:48.901 024 18180.84 58.61 52689.77 88888.00 2007-01-24 01:40:49.401 024 18180.86 58.59 52689.80 88888.00 2007-01-24 01:40:49.901 024 18180.84 58.63 52689.76 88888.00 2007-01-24 01:40:50.401 024 18180.96 58.63 52689.80 88888.00 2007-01-24 01:40:50.901 024 18180.99 58.58 52689.83 88888.00 2007-01-24 01:40:51.401 024 18180.96 58.56 52689.88 88888.00 2007-01-24 01:40:51.901 024 18180.91 58.56 52689.76 88888.00 2007-01-24 01:40:52.401 024 18180.95 58.54 52689.68 88888.00 2007-01-24 01:40:52.901 024 18181.01 58.57 52689.77 88888.00 2007-01-24 01:40:53.401 024 18180.94 58.63 52689.74 88888.00 2007-01-24 01:40:53.901 024 18180.83 58.62 52689.68 88888.00 2007-01-24 01:40:54.401 024 18180.87 58.62 52689.78 88888.00 2007-01-24 01:40:54.901 024 18180.85 58.62 52689.77 88888.00 2007-01-24 01:40:55.401 024 18180.91 58.61 52689.76 88888.00 2007-01-24 01:40:55.901 024 18180.84 58.55 52689.77 88888.00 2007-01-24 01:40:56.401 024 18180.79 58.52 52689.82 88888.00 2007-01-24 01:40:56.901 024 18180.83 58.53 52689.75 88888.00 2007-01-24 01:40:57.401 024 18180.85 58.54 52689.64 88888.00 2007-01-24 01:40:57.901 024 18180.83 58.50 52689.72 88888.00 2007-01-24 01:40:58.401 024 18180.86 58.48 52689.78 88888.00 2007-01-24 01:40:58.901 024 18180.88 58.53 52689.70 88888.00 2007-01-24 01:40:59.401 024 18180.90 58.54 52689.77 88888.00 2007-01-24 01:40:59.901 024 18180.81 58.51 52689.74 88888.00 2007-01-24 01:41:00.401 024 18180.73 58.49 52689.75 88888.00 2007-01-24 01:41:00.901 024 18180.68 58.49 52689.84 88888.00 2007-01-24 01:41:01.401 024 18180.73 58.50 52689.84 88888.00 2007-01-24 01:41:01.901 024 18180.72 58.48 52689.87 88888.00 2007-01-24 01:41:02.401 024 18180.76 58.48 52689.84 88888.00 2007-01-24 01:41:02.901 024 18180.79 58.62 52689.83 88888.00 2007-01-24 01:41:03.401 024 18180.79 58.66 52689.82 88888.00 2007-01-24 01:41:03.901 024 18180.80 58.62 52689.73 88888.00 2007-01-24 01:41:04.401 024 18180.84 58.58 52689.65 88888.00 2007-01-24 01:41:04.901 024 18180.92 58.55 52689.66 88888.00 2007-01-24 01:41:05.401 024 18180.95 58.54 52689.64 88888.00 2007-01-24 01:41:05.901 024 18180.85 58.55 52689.54 88888.00 2007-01-24 01:41:06.401 024 18180.78 58.50 52689.65 88888.00 2007-01-24 01:41:06.901 024 18180.79 58.49 52689.68 88888.00 2007-01-24 01:41:07.401 024 18180.77 58.53 52689.73 88888.00 2007-01-24 01:41:07.901 024 18180.70 58.62 52689.74 88888.00 2007-01-24 01:41:08.401 024 18180.77 58.64 52689.77 88888.00 2007-01-24 01:41:08.901 024 18180.75 58.61 52689.78 88888.00 2007-01-24 01:41:09.401 024 18180.76 58.61 52689.80 88888.00 2007-01-24 01:41:09.901 024 18180.87 58.54 52689.88 88888.00 2007-01-24 01:41:10.401 024 18180.78 58.53 52689.79 88888.00 2007-01-24 01:41:10.901 024 18180.83 58.53 52689.74 88888.00 2007-01-24 01:41:11.401 024 18180.77 58.61 52689.77 88888.00 2007-01-24 01:41:11.901 024 18180.80 58.62 52689.77 88888.00 2007-01-24 01:41:12.401 024 18180.88 58.61 52689.76 88888.00 2007-01-24 01:41:12.901 024 18180.73 58.53 52689.76 88888.00 2007-01-24 01:41:13.401 024 18180.59 58.51 52689.79 88888.00 2007-01-24 01:41:13.901 024 18180.72 58.62 52689.79 88888.00 2007-01-24 01:41:14.401 024 18180.92 58.65 52689.87 88888.00 2007-01-24 01:41:14.901 024 18180.99 58.55 52689.78 88888.00 2007-01-24 01:41:15.401 024 18181.00 58.51 52689.79 88888.00 2007-01-24 01:41:15.901 024 18180.96 58.45 52689.84 88888.00 2007-01-24 01:41:16.401 024 18181.01 58.47 52689.84 88888.00 2007-01-24 01:41:16.901 024 18181.11 58.52 52689.90 88888.00 2007-01-24 01:41:17.401 024 18181.01 58.57 52689.88 88888.00 2007-01-24 01:41:17.901 024 18181.00 58.53 52689.75 88888.00 2007-01-24 01:41:18.401 024 18181.01 58.52 52689.75 88888.00 2007-01-24 01:41:18.901 024 18180.97 58.53 52689.85 88888.00 2007-01-24 01:41:19.401 024 18181.02 58.50 52689.88 88888.00 2007-01-24 01:41:19.901 024 18181.07 58.44 52689.80 88888.00 2007-01-24 01:41:20.401 024 18181.07 58.40 52689.71 88888.00 2007-01-24 01:41:20.901 024 18181.13 58.41 52689.75 88888.00 2007-01-24 01:41:21.401 024 18181.11 58.49 52689.77 88888.00 2007-01-24 01:41:21.901 024 18181.11 58.51 52689.80 88888.00 2007-01-24 01:41:22.401 024 18181.12 58.47 52689.63 88888.00 2007-01-24 01:41:22.901 024 18181.12 58.47 52689.61 88888.00 2007-01-24 01:41:23.401 024 18181.14 58.52 52689.63 88888.00 2007-01-24 01:41:23.901 024 18181.20 58.53 52689.72 88888.00 2007-01-24 01:41:24.401 024 18181.18 58.45 52689.60 88888.00 2007-01-24 01:41:24.901 024 18181.06 58.46 52689.55 88888.00 2007-01-24 01:41:25.401 024 18181.12 58.51 52689.61 88888.00 2007-01-24 01:41:25.901 024 18181.14 58.50 52689.58 88888.00 2007-01-24 01:41:26.401 024 18180.99 58.54 52689.52 88888.00 2007-01-24 01:41:26.901 024 18181.08 58.51 52689.55 88888.00 2007-01-24 01:41:27.401 024 18181.09 58.53 52689.60 88888.00 2007-01-24 01:41:27.901 024 18180.99 58.55 52689.66 88888.00 2007-01-24 01:41:28.401 024 18181.00 58.57 52689.72 88888.00 2007-01-24 01:41:28.901 024 18180.96 58.41 52689.78 88888.00 2007-01-24 01:41:29.401 024 18180.97 58.44 52689.87 88888.00 2007-01-24 01:41:29.901 024 18181.07 58.57 52689.80 88888.00 2007-01-24 01:41:30.401 024 18181.09 58.59 52689.79 88888.00 2007-01-24 01:41:30.901 024 18180.95 58.48 52689.71 88888.00 2007-01-24 01:41:31.401 024 18180.95 58.41 52689.73 88888.00 2007-01-24 01:41:31.901 024 18180.97 58.49 52689.79 88888.00 2007-01-24 01:41:32.401 024 18180.91 58.55 52689.74 88888.00 2007-01-24 01:41:32.901 024 18180.84 58.59 52689.74 88888.00 2007-01-24 01:41:33.401 024 18180.83 58.58 52689.72 88888.00 2007-01-24 01:41:33.901 024 18180.91 58.64 52689.80 88888.00 2007-01-24 01:41:34.401 024 18180.89 58.66 52689.83 88888.00 2007-01-24 01:41:34.901 024 18180.91 58.69 52689.73 88888.00 2007-01-24 01:41:35.401 024 18180.89 58.72 52689.70 88888.00 2007-01-24 01:41:35.901 024 18180.86 58.65 52689.67 88888.00 2007-01-24 01:41:36.401 024 18180.85 58.56 52689.70 88888.00 2007-01-24 01:41:36.901 024 18180.85 58.36 52689.78 88888.00 2007-01-24 01:41:37.401 024 18180.89 58.45 52689.68 88888.00 2007-01-24 01:41:37.901 024 18180.94 58.48 52689.71 88888.00 2007-01-24 01:41:38.401 024 18180.96 58.50 52689.70 88888.00 2007-01-24 01:41:38.901 024 18180.85 58.54 52689.73 88888.00 2007-01-24 01:41:39.401 024 18180.85 58.52 52689.72 88888.00 2007-01-24 01:41:39.901 024 18180.89 58.53 52689.73 88888.00 2007-01-24 01:41:40.401 024 18180.91 58.48 52689.76 88888.00 2007-01-24 01:41:40.901 024 18180.97 58.45 52689.78 88888.00 2007-01-24 01:41:41.401 024 18180.94 58.49 52689.87 88888.00 2007-01-24 01:41:41.901 024 18180.94 58.52 52689.88 88888.00 2007-01-24 01:41:42.401 024 18181.03 58.52 52689.82 88888.00 2007-01-24 01:41:42.901 024 18181.12 58.49 52689.76 88888.00 2007-01-24 01:41:43.401 024 18181.13 58.45 52689.79 88888.00 2007-01-24 01:41:43.901 024 18181.02 58.43 52689.85 88888.00 2007-01-24 01:41:44.401 024 18181.10 58.48 52689.90 88888.00 2007-01-24 01:41:44.901 024 18181.14 58.51 52689.94 88888.00 2007-01-24 01:41:45.401 024 18181.07 58.40 52689.77 88888.00 2007-01-24 01:41:45.901 024 18180.92 58.48 52689.73 88888.00 2007-01-24 01:41:46.401 024 18180.97 58.53 52689.63 88888.00 2007-01-24 01:41:46.901 024 18180.90 58.50 52689.60 88888.00 2007-01-24 01:41:47.401 024 18180.92 58.55 52689.68 88888.00 2007-01-24 01:41:47.901 024 18180.86 58.49 52689.84 88888.00 2007-01-24 01:41:48.401 024 18180.90 58.42 52689.85 88888.00 2007-01-24 01:41:48.901 024 18180.87 58.45 52689.65 88888.00 2007-01-24 01:41:49.401 024 18180.78 58.46 52689.64 88888.00 2007-01-24 01:41:49.901 024 18180.79 58.51 52689.64 88888.00 2007-01-24 01:41:50.401 024 18180.89 58.50 52689.65 88888.00 2007-01-24 01:41:50.901 024 18180.86 58.47 52689.72 88888.00 2007-01-24 01:41:51.401 024 18180.88 58.55 52689.73 88888.00 2007-01-24 01:41:51.901 024 18180.90 58.57 52689.75 88888.00 2007-01-24 01:41:52.401 024 18180.85 58.54 52689.70 88888.00 2007-01-24 01:41:52.901 024 18180.87 58.56 52689.73 88888.00 2007-01-24 01:41:53.401 024 18180.94 58.57 52689.68 88888.00 2007-01-24 01:41:53.901 024 18180.98 58.62 52689.74 88888.00 2007-01-24 01:41:54.401 024 18181.00 58.57 52689.74 88888.00 2007-01-24 01:41:54.901 024 18180.98 58.55 52689.82 88888.00 2007-01-24 01:41:55.401 024 18181.02 58.57 52689.82 88888.00 2007-01-24 01:41:55.901 024 18181.03 58.55 52689.71 88888.00 2007-01-24 01:41:56.401 024 18180.98 58.57 52689.65 88888.00 2007-01-24 01:41:56.901 024 18180.98 58.53 52689.68 88888.00 2007-01-24 01:41:57.401 024 18180.97 58.59 52689.82 88888.00 2007-01-24 01:41:57.901 024 18180.94 58.65 52689.85 88888.00 2007-01-24 01:41:58.401 024 18180.97 58.66 52689.83 88888.00 2007-01-24 01:41:58.901 024 18181.11 58.55 52689.73 88888.00 2007-01-24 01:41:59.401 024 18181.14 58.49 52689.80 88888.00 2007-01-24 01:41:59.901 024 18181.02 58.49 52689.78 88888.00 2007-01-24 01:42:00.401 024 18181.00 58.55 52689.73 88888.00 2007-01-24 01:42:00.901 024 18180.97 58.51 52689.75 88888.00 2007-01-24 01:42:01.401 024 18180.84 58.43 52689.87 88888.00 2007-01-24 01:42:01.901 024 18180.90 58.41 52689.73 88888.00 2007-01-24 01:42:02.401 024 18180.98 58.43 52689.71 88888.00 2007-01-24 01:42:02.901 024 18181.00 58.41 52689.72 88888.00 2007-01-24 01:42:03.401 024 18181.00 58.38 52689.74 88888.00 2007-01-24 01:42:03.901 024 18181.00 58.40 52689.65 88888.00 2007-01-24 01:42:04.401 024 18181.00 58.46 52689.54 88888.00 2007-01-24 01:42:04.901 024 18181.09 58.44 52689.77 88888.00 2007-01-24 01:42:05.401 024 18181.13 58.46 52689.82 88888.00 2007-01-24 01:42:05.901 024 18181.03 58.50 52689.76 88888.00 2007-01-24 01:42:06.401 024 18180.98 58.50 52689.76 88888.00 2007-01-24 01:42:06.901 024 18180.92 58.55 52689.84 88888.00 2007-01-24 01:42:07.401 024 18180.88 58.47 52689.79 88888.00 2007-01-24 01:42:07.901 024 18180.91 58.40 52689.79 88888.00 2007-01-24 01:42:08.401 024 18180.89 58.31 52689.64 88888.00 2007-01-24 01:42:08.901 024 18180.97 58.37 52689.63 88888.00 2007-01-24 01:42:09.401 024 18181.02 58.46 52689.74 88888.00 2007-01-24 01:42:09.901 024 18181.08 58.42 52689.86 88888.00 2007-01-24 01:42:10.401 024 18181.08 58.43 52689.99 88888.00 2007-01-24 01:42:10.901 024 18181.00 58.53 52690.00 88888.00 2007-01-24 01:42:11.401 024 18181.02 58.54 52689.90 88888.00 2007-01-24 01:42:11.901 024 18181.01 58.52 52689.89 88888.00 2007-01-24 01:42:12.401 024 18181.01 58.55 52689.90 88888.00 2007-01-24 01:42:12.901 024 18181.12 58.53 52689.82 88888.00 2007-01-24 01:42:13.401 024 18181.16 58.57 52689.82 88888.00 2007-01-24 01:42:13.901 024 18181.20 58.57 52689.84 88888.00 2007-01-24 01:42:14.401 024 18181.20 58.58 52689.86 88888.00 2007-01-24 01:42:14.901 024 18181.19 58.61 52689.73 88888.00 2007-01-24 01:42:15.401 024 18181.10 58.57 52689.77 88888.00 2007-01-24 01:42:15.901 024 18181.02 58.53 52689.74 88888.00 2007-01-24 01:42:16.401 024 18181.02 58.55 52689.67 88888.00 2007-01-24 01:42:16.901 024 18181.00 58.55 52689.71 88888.00 2007-01-24 01:42:17.401 024 18181.07 58.55 52689.83 88888.00 2007-01-24 01:42:17.901 024 18181.09 58.41 52689.78 88888.00 2007-01-24 01:42:18.401 024 18180.98 58.42 52689.93 88888.00 2007-01-24 01:42:18.901 024 18181.02 58.43 52689.87 88888.00 2007-01-24 01:42:19.401 024 18181.18 58.49 52689.86 88888.00 2007-01-24 01:42:19.901 024 18181.08 58.58 52689.95 88888.00 2007-01-24 01:42:20.401 024 18181.01 58.63 52690.00 88888.00 2007-01-24 01:42:20.901 024 18181.05 58.55 52689.82 88888.00 2007-01-24 01:42:21.401 024 18181.14 58.53 52689.73 88888.00 2007-01-24 01:42:21.901 024 18181.11 58.54 52689.72 88888.00 2007-01-24 01:42:22.401 024 18181.13 58.54 52689.73 88888.00 2007-01-24 01:42:22.901 024 18181.05 58.58 52689.72 88888.00 2007-01-24 01:42:23.401 024 18180.95 58.52 52689.73 88888.00 2007-01-24 01:42:23.901 024 18180.99 58.49 52689.83 88888.00 2007-01-24 01:42:24.401 024 18181.05 58.49 52689.89 88888.00 2007-01-24 01:42:24.901 024 18181.01 58.46 52689.84 88888.00 2007-01-24 01:42:25.401 024 18181.00 58.54 52689.83 88888.00 2007-01-24 01:42:25.901 024 18180.90 58.59 52689.86 88888.00 2007-01-24 01:42:26.401 024 18180.92 58.57 52689.80 88888.00 2007-01-24 01:42:26.901 024 18180.96 58.54 52689.74 88888.00 2007-01-24 01:42:27.401 024 18181.00 58.57 52689.71 88888.00 2007-01-24 01:42:27.901 024 18181.01 58.57 52689.73 88888.00 2007-01-24 01:42:28.401 024 18181.17 58.56 52689.66 88888.00 2007-01-24 01:42:28.901 024 18181.12 58.57 52689.71 88888.00 2007-01-24 01:42:29.401 024 18181.00 58.59 52689.72 88888.00 2007-01-24 01:42:29.901 024 18180.83 58.52 52689.70 88888.00 2007-01-24 01:42:30.401 024 18180.75 58.46 52689.67 88888.00 2007-01-24 01:42:30.901 024 18180.75 58.45 52689.72 88888.00 2007-01-24 01:42:31.401 024 18180.84 58.48 52689.68 88888.00 2007-01-24 01:42:31.901 024 18180.90 58.50 52689.77 88888.00 2007-01-24 01:42:32.401 024 18180.92 58.49 52689.75 88888.00 2007-01-24 01:42:32.901 024 18180.91 58.53 52689.74 88888.00 2007-01-24 01:42:33.401 024 18181.08 58.55 52689.65 88888.00 2007-01-24 01:42:33.901 024 18181.27 58.55 52689.67 88888.00 2007-01-24 01:42:34.401 024 18181.18 58.45 52689.72 88888.00 2007-01-24 01:42:34.901 024 18181.17 58.47 52689.74 88888.00 2007-01-24 01:42:35.401 024 18181.14 58.54 52689.83 88888.00 2007-01-24 01:42:35.901 024 18181.18 58.54 52689.87 88888.00 2007-01-24 01:42:36.401 024 18181.18 58.49 52689.88 88888.00 2007-01-24 01:42:36.901 024 18181.07 58.49 52690.00 88888.00 2007-01-24 01:42:37.401 024 18181.18 58.47 52690.09 88888.00 2007-01-24 01:42:37.901 024 18181.11 58.47 52689.93 88888.00 2007-01-24 01:42:38.401 024 18181.11 58.42 52689.82 88888.00 2007-01-24 01:42:38.901 024 18181.16 58.44 52689.91 88888.00 2007-01-24 01:42:39.401 024 18181.19 58.47 52690.00 88888.00 2007-01-24 01:42:39.901 024 18181.25 58.44 52689.99 88888.00 2007-01-24 01:42:40.401 024 18181.24 58.40 52689.88 88888.00 2007-01-24 01:42:40.901 024 18181.25 58.46 52689.90 88888.00 2007-01-24 01:42:41.401 024 18181.22 58.44 52689.80 88888.00 2007-01-24 01:42:41.901 024 18181.17 58.41 52689.89 88888.00 2007-01-24 01:42:42.401 024 18181.20 58.35 52689.93 88888.00 2007-01-24 01:42:42.901 024 18181.31 58.42 52689.82 88888.00 2007-01-24 01:42:43.401 024 18181.19 58.40 52689.75 88888.00 2007-01-24 01:42:43.901 024 18181.08 58.38 52689.87 88888.00 2007-01-24 01:42:44.401 024 18181.13 58.36 52689.89 88888.00 2007-01-24 01:42:44.901 024 18181.09 58.37 52689.79 88888.00 2007-01-24 01:42:45.401 024 18181.05 58.41 52689.88 88888.00 2007-01-24 01:42:45.901 024 18180.99 58.42 52689.86 88888.00 2007-01-24 01:42:46.401 024 18181.02 58.41 52689.84 88888.00 2007-01-24 01:42:46.901 024 18181.10 58.36 52689.78 88888.00 2007-01-24 01:42:47.401 024 18181.12 58.40 52689.71 88888.00 2007-01-24 01:42:47.901 024 18181.14 58.40 52689.70 88888.00 2007-01-24 01:42:48.401 024 18181.10 58.35 52689.67 88888.00 2007-01-24 01:42:48.901 024 18181.16 58.36 52689.67 88888.00 2007-01-24 01:42:49.401 024 18181.28 58.39 52689.67 88888.00 2007-01-24 01:42:49.901 024 18181.24 58.47 52689.73 88888.00 2007-01-24 01:42:50.401 024 18181.22 58.55 52689.72 88888.00 2007-01-24 01:42:50.901 024 18181.06 58.54 52689.75 88888.00 2007-01-24 01:42:51.401 024 18180.98 58.55 52689.76 88888.00 2007-01-24 01:42:51.901 024 18180.99 58.51 52689.71 88888.00 2007-01-24 01:42:52.401 024 18181.00 58.55 52689.59 88888.00 2007-01-24 01:42:52.901 024 18180.97 58.61 52689.64 88888.00 2007-01-24 01:42:53.401 024 18180.91 58.59 52689.70 88888.00 2007-01-24 01:42:53.901 024 18180.90 58.57 52689.67 88888.00 2007-01-24 01:42:54.401 024 18180.78 58.53 52689.67 88888.00 2007-01-24 01:42:54.901 024 18180.80 58.53 52689.63 88888.00 2007-01-24 01:42:55.401 024 18180.87 58.53 52689.65 88888.00 2007-01-24 01:42:55.901 024 18180.97 58.53 52689.65 88888.00 2007-01-24 01:42:56.401 024 18180.99 58.62 52689.63 88888.00 2007-01-24 01:42:56.901 024 18181.00 58.63 52689.56 88888.00 2007-01-24 01:42:57.401 024 18181.00 58.55 52689.45 88888.00 2007-01-24 01:42:57.901 024 18181.00 58.53 52689.49 88888.00 2007-01-24 01:42:58.401 024 18180.95 58.48 52689.73 88888.00 2007-01-24 01:42:58.901 024 18181.09 58.42 52689.78 88888.00 2007-01-24 01:42:59.401 024 18181.10 58.41 52689.74 88888.00 2007-01-24 01:42:59.901 024 18180.99 58.42 52689.72 88888.00 2007-01-24 01:43:00.401 024 18180.95 58.39 52689.75 88888.00 2007-01-24 01:43:00.901 024 18180.88 58.46 52689.82 88888.00 2007-01-24 01:43:01.401 024 18180.79 58.49 52689.86 88888.00 2007-01-24 01:43:01.901 024 18180.84 58.65 52689.88 88888.00 2007-01-24 01:43:02.401 024 18180.88 58.55 52689.93 88888.00 2007-01-24 01:43:02.901 024 18180.94 58.52 52689.86 88888.00 2007-01-24 01:43:03.401 024 18180.87 58.61 52689.88 88888.00 2007-01-24 01:43:03.901 024 18180.91 58.69 52689.86 88888.00 2007-01-24 01:43:04.401 024 18181.03 58.73 52689.85 88888.00 2007-01-24 01:43:04.901 024 18180.95 58.68 52689.80 88888.00 2007-01-24 01:43:05.401 024 18180.96 58.69 52689.82 88888.00 2007-01-24 01:43:05.901 024 18180.84 58.68 52689.86 88888.00 2007-01-24 01:43:06.401 024 18180.90 58.68 52689.89 88888.00 2007-01-24 01:43:06.901 024 18181.00 58.68 52689.83 88888.00 2007-01-24 01:43:07.401 024 18180.98 58.58 52689.70 88888.00 2007-01-24 01:43:07.901 024 18180.96 58.41 52689.77 88888.00 2007-01-24 01:43:08.401 024 18181.02 58.43 52689.76 88888.00 2007-01-24 01:43:08.901 024 18181.06 58.45 52689.75 88888.00 2007-01-24 01:43:09.401 024 18181.10 58.47 52689.71 88888.00 2007-01-24 01:43:09.901 024 18181.09 58.50 52689.66 88888.00 2007-01-24 01:43:10.401 024 18181.00 58.41 52689.74 88888.00 2007-01-24 01:43:10.901 024 18180.91 58.50 52689.75 88888.00 2007-01-24 01:43:11.401 024 18180.99 58.52 52689.74 88888.00 2007-01-24 01:43:11.901 024 18180.96 58.48 52689.74 88888.00 2007-01-24 01:43:12.401 024 18180.91 58.43 52689.79 88888.00 2007-01-24 01:43:12.901 024 18180.89 58.46 52689.73 88888.00 2007-01-24 01:43:13.401 024 18180.90 58.50 52689.59 88888.00 2007-01-24 01:43:13.901 024 18181.03 58.53 52689.53 88888.00 2007-01-24 01:43:14.401 024 18181.10 58.59 52689.61 88888.00 2007-01-24 01:43:14.901 024 18180.96 58.62 52689.62 88888.00 2007-01-24 01:43:15.401 024 18180.90 58.67 52689.62 88888.00 2007-01-24 01:43:15.901 024 18180.97 58.71 52689.61 88888.00 2007-01-24 01:43:16.401 024 18180.80 58.61 52689.49 88888.00 2007-01-24 01:43:16.901 024 18180.84 58.65 52689.44 88888.00 2007-01-24 01:43:17.401 024 18181.02 58.65 52689.54 88888.00 2007-01-24 01:43:17.901 024 18180.96 58.58 52689.64 88888.00 2007-01-24 01:43:18.401 024 18180.92 58.58 52689.68 88888.00 2007-01-24 01:43:18.901 024 18180.92 58.63 52689.67 88888.00 2007-01-24 01:43:19.401 024 18180.96 58.64 52689.56 88888.00 2007-01-24 01:43:19.901 024 18181.10 58.63 52689.52 88888.00 2007-01-24 01:43:20.401 024 18180.95 58.61 52689.54 88888.00 2007-01-24 01:43:20.901 024 18180.77 58.57 52689.73 88888.00 2007-01-24 01:43:21.401 024 18180.86 58.52 52689.66 88888.00 2007-01-24 01:43:21.901 024 18180.85 58.61 52689.64 88888.00 2007-01-24 01:43:22.401 024 18180.88 58.62 52689.60 88888.00 2007-01-24 01:43:22.901 024 18180.76 58.51 52689.63 88888.00 2007-01-24 01:43:23.401 024 18180.85 58.55 52689.76 88888.00 2007-01-24 01:43:23.901 024 18180.89 58.58 52689.71 88888.00 2007-01-24 01:43:24.401 024 18180.76 58.58 52689.64 88888.00 2007-01-24 01:43:24.901 024 18180.70 58.59 52689.66 88888.00 2007-01-24 01:43:25.401 024 18180.86 58.50 52689.73 88888.00 2007-01-24 01:43:25.901 024 18180.83 58.57 52689.67 88888.00 2007-01-24 01:43:26.401 024 18180.78 58.64 52689.66 88888.00 2007-01-24 01:43:26.901 024 18180.75 58.61 52689.78 88888.00 2007-01-24 01:43:27.401 024 18180.73 58.52 52689.83 88888.00 2007-01-24 01:43:27.901 024 18180.78 58.55 52689.88 88888.00 2007-01-24 01:43:28.401 024 18180.74 58.64 52689.84 88888.00 2007-01-24 01:43:28.901 024 18180.83 58.57 52689.82 88888.00 2007-01-24 01:43:29.401 024 18180.89 58.58 52689.77 88888.00 2007-01-24 01:43:29.901 024 18180.88 58.50 52689.78 88888.00 2007-01-24 01:43:30.401 024 18180.92 58.52 52689.84 88888.00 2007-01-24 01:43:30.901 024 18180.81 58.43 52689.84 88888.00 2007-01-24 01:43:31.401 024 18180.89 58.39 52689.83 88888.00 2007-01-24 01:43:31.901 024 18180.98 58.39 52689.82 88888.00 2007-01-24 01:43:32.401 024 18180.86 58.37 52689.91 88888.00 2007-01-24 01:43:32.901 024 18180.95 58.40 52689.82 88888.00 2007-01-24 01:43:33.401 024 18180.97 58.40 52689.73 88888.00 2007-01-24 01:43:33.901 024 18181.02 58.49 52689.66 88888.00 2007-01-24 01:43:34.401 024 18181.02 58.57 52689.67 88888.00 2007-01-24 01:43:34.901 024 18181.10 58.56 52689.59 88888.00 2007-01-24 01:43:35.401 024 18181.06 58.61 52689.63 88888.00 2007-01-24 01:43:35.901 024 18180.89 58.61 52689.71 88888.00 2007-01-24 01:43:36.401 024 18180.86 58.57 52689.71 88888.00 2007-01-24 01:43:36.901 024 18180.83 58.57 52689.56 88888.00 2007-01-24 01:43:37.401 024 18180.80 58.64 52689.48 88888.00 2007-01-24 01:43:37.901 024 18180.79 58.56 52689.62 88888.00 2007-01-24 01:43:38.401 024 18180.76 58.51 52689.75 88888.00 2007-01-24 01:43:38.901 024 18180.75 58.51 52689.70 88888.00 2007-01-24 01:43:39.401 024 18180.70 58.41 52689.67 88888.00 2007-01-24 01:43:39.901 024 18180.59 58.40 52689.70 88888.00 2007-01-24 01:43:40.401 024 18180.69 58.55 52689.77 88888.00 2007-01-24 01:43:40.901 024 18180.68 58.50 52689.76 88888.00 2007-01-24 01:43:41.401 024 18180.72 58.52 52689.77 88888.00 2007-01-24 01:43:41.901 024 18180.74 58.55 52689.68 88888.00 2007-01-24 01:43:42.401 024 18180.77 58.63 52689.65 88888.00 2007-01-24 01:43:42.901 024 18180.73 58.70 52689.61 88888.00 2007-01-24 01:43:43.401 024 18180.68 58.62 52689.55 88888.00 2007-01-24 01:43:43.901 024 18180.63 58.51 52689.55 88888.00 2007-01-24 01:43:44.401 024 18180.67 58.54 52689.67 88888.00 2007-01-24 01:43:44.901 024 18180.76 58.61 52689.72 88888.00 2007-01-24 01:43:45.401 024 18180.76 58.65 52689.72 88888.00 2007-01-24 01:43:45.901 024 18180.78 58.63 52689.56 88888.00 2007-01-24 01:43:46.401 024 18180.77 58.58 52689.63 88888.00 2007-01-24 01:43:46.901 024 18180.84 58.63 52689.61 88888.00 2007-01-24 01:43:47.401 024 18180.81 58.65 52689.50 88888.00 2007-01-24 01:43:47.901 024 18180.79 58.65 52689.48 88888.00 2007-01-24 01:43:48.401 024 18180.84 58.63 52689.54 88888.00 2007-01-24 01:43:48.901 024 18180.84 58.65 52689.50 88888.00 2007-01-24 01:43:49.401 024 18180.81 58.69 52689.40 88888.00 2007-01-24 01:43:49.901 024 18180.77 58.61 52689.41 88888.00 2007-01-24 01:43:50.401 024 18180.70 58.49 52689.41 88888.00 2007-01-24 01:43:50.901 024 18180.62 58.44 52689.40 88888.00 2007-01-24 01:43:51.401 024 18180.73 58.49 52689.51 88888.00 2007-01-24 01:43:51.901 024 18180.75 58.52 52689.52 88888.00 2007-01-24 01:43:52.401 024 18180.76 58.61 52689.58 88888.00 2007-01-24 01:43:52.901 024 18180.84 58.62 52689.63 88888.00 2007-01-24 01:43:53.401 024 18180.94 58.71 52689.59 88888.00 2007-01-24 01:43:53.901 024 18180.98 58.73 52689.52 88888.00 2007-01-24 01:43:54.401 024 18180.84 58.70 52689.63 88888.00 2007-01-24 01:43:54.901 024 18180.87 58.69 52689.62 88888.00 2007-01-24 01:43:55.401 024 18180.73 58.52 52689.70 88888.00 2007-01-24 01:43:55.901 024 18180.88 58.42 52689.76 88888.00 2007-01-24 01:43:56.401 024 18180.96 58.46 52689.76 88888.00 2007-01-24 01:43:56.901 024 18180.88 58.52 52689.84 88888.00 2007-01-24 01:43:57.401 024 18180.81 58.55 52689.80 88888.00 2007-01-24 01:43:57.901 024 18180.83 58.58 52689.76 88888.00 2007-01-24 01:43:58.401 024 18180.78 58.51 52689.72 88888.00 2007-01-24 01:43:58.901 024 18180.73 58.49 52689.65 88888.00 2007-01-24 01:43:59.401 024 18180.48 58.55 52689.67 88888.00 2007-01-24 01:43:59.901 024 18180.64 58.47 52689.72 88888.00 2007-01-24 01:44:00.401 024 18180.64 58.46 52689.76 88888.00 2007-01-24 01:44:00.901 024 18180.67 58.56 52689.73 88888.00 2007-01-24 01:44:01.401 024 18180.58 58.66 52689.73 88888.00 2007-01-24 01:44:01.901 024 18180.42 58.67 52689.67 88888.00 2007-01-24 01:44:02.401 024 18180.56 58.69 52689.67 88888.00 2007-01-24 01:44:02.901 024 18180.61 58.62 52689.67 88888.00 2007-01-24 01:44:03.401 024 18180.55 58.55 52689.74 88888.00 2007-01-24 01:44:03.901 024 18180.52 58.55 52689.73 88888.00 2007-01-24 01:44:04.401 024 18180.57 58.59 52689.65 88888.00 2007-01-24 01:44:04.901 024 18180.59 58.58 52689.60 88888.00 2007-01-24 01:44:05.401 024 18180.66 58.56 52689.63 88888.00 2007-01-24 01:44:05.901 024 18180.65 58.62 52689.55 88888.00 2007-01-24 01:44:06.401 024 18180.59 58.64 52689.35 88888.00 2007-01-24 01:44:06.901 024 18180.65 58.63 52689.44 88888.00 2007-01-24 01:44:07.401 024 18180.66 58.61 52689.54 88888.00 2007-01-24 01:44:07.901 024 18180.69 58.56 52689.61 88888.00 2007-01-24 01:44:08.401 024 18180.57 58.55 52689.61 88888.00 2007-01-24 01:44:08.901 024 18180.57 58.66 52689.70 88888.00 2007-01-24 01:44:09.401 024 18180.53 58.66 52689.84 88888.00 2007-01-24 01:44:09.901 024 18180.57 58.59 52689.82 88888.00 2007-01-24 01:44:10.401 024 18180.56 58.56 52689.84 88888.00 2007-01-24 01:44:10.901 024 18180.55 58.57 52689.76 88888.00 2007-01-24 01:44:11.401 024 18180.55 58.56 52689.83 88888.00 2007-01-24 01:44:11.901 024 18180.51 58.56 52689.83 88888.00 2007-01-24 01:44:12.401 024 18180.45 58.62 52689.72 88888.00 2007-01-24 01:44:12.901 024 18180.32 58.71 52689.71 88888.00 2007-01-24 01:44:13.401 024 18180.55 58.74 52689.79 88888.00 2007-01-24 01:44:13.901 024 18180.65 58.72 52689.78 88888.00 2007-01-24 01:44:14.401 024 18180.56 58.73 52689.70 88888.00 2007-01-24 01:44:14.901 024 18180.61 58.67 52689.71 88888.00 2007-01-24 01:44:15.401 024 18180.54 58.75 52689.66 88888.00 2007-01-24 01:44:15.901 024 18180.43 58.73 52689.56 88888.00 2007-01-24 01:44:16.401 024 18180.51 58.69 52689.50 88888.00 2007-01-24 01:44:16.901 024 18180.62 58.69 52689.64 88888.00 2007-01-24 01:44:17.401 024 18180.67 58.71 52689.70 88888.00 2007-01-24 01:44:17.901 024 18180.59 58.65 52689.74 88888.00 2007-01-24 01:44:18.401 024 18180.70 58.56 52689.67 88888.00 2007-01-24 01:44:18.901 024 18180.59 58.68 52689.48 88888.00 2007-01-24 01:44:19.401 024 18180.56 58.71 52689.48 88888.00 2007-01-24 01:44:19.901 024 18180.58 58.66 52689.52 88888.00 2007-01-24 01:44:20.401 024 18180.63 58.65 52689.47 88888.00 2007-01-24 01:44:20.901 024 18180.64 58.66 52689.47 88888.00 2007-01-24 01:44:21.401 024 18180.53 58.58 52689.22 88888.00 2007-01-24 01:44:21.901 024 18180.61 58.62 52689.19 88888.00 2007-01-24 01:44:22.401 024 18180.57 58.62 52689.42 88888.00 2007-01-24 01:44:22.901 024 18180.36 58.64 52689.56 88888.00 2007-01-24 01:44:23.401 024 18180.45 58.65 52689.43 88888.00 2007-01-24 01:44:23.901 024 18180.59 58.69 52689.47 88888.00 2007-01-24 01:44:24.401 024 18180.53 58.65 52689.51 88888.00 2007-01-24 01:44:24.901 024 18180.54 58.73 52689.52 88888.00 2007-01-24 01:44:25.401 024 18180.68 58.63 52689.49 88888.00 2007-01-24 01:44:25.901 024 18180.61 58.65 52689.50 88888.00 2007-01-24 01:44:26.401 024 18180.52 58.74 52689.58 88888.00 2007-01-24 01:44:26.901 024 18180.49 58.72 52689.59 88888.00 2007-01-24 01:44:27.401 024 18180.34 58.71 52689.55 88888.00 2007-01-24 01:44:27.901 024 18180.46 58.76 52689.60 88888.00 2007-01-24 01:44:28.401 024 18180.66 58.73 52689.52 88888.00 2007-01-24 01:44:28.901 024 18180.55 58.75 52689.54 88888.00 2007-01-24 01:44:29.401 024 18180.53 58.76 52689.60 88888.00 2007-01-24 01:44:29.901 024 18180.51 58.77 52689.51 88888.00 2007-01-24 01:44:30.401 024 18180.43 58.66 52689.47 88888.00 2007-01-24 01:44:30.901 024 18180.48 58.62 52689.43 88888.00 2007-01-24 01:44:31.401 024 18180.61 58.63 52689.32 88888.00 2007-01-24 01:44:31.901 024 18180.66 58.72 52689.27 88888.00 2007-01-24 01:44:32.401 024 18180.75 58.68 52689.28 88888.00 2007-01-24 01:44:32.901 024 18180.59 58.58 52689.30 88888.00 2007-01-24 01:44:33.401 024 18180.65 58.53 52689.33 88888.00 2007-01-24 01:44:33.901 024 18180.63 58.51 52689.42 88888.00 2007-01-24 01:44:34.401 024 18180.55 58.53 52689.51 88888.00 2007-01-24 01:44:34.901 024 18180.66 58.53 52689.39 88888.00 2007-01-24 01:44:35.401 024 18180.70 58.57 52689.45 88888.00 2007-01-24 01:44:35.901 024 18180.69 58.56 52689.56 88888.00 2007-01-24 01:44:36.401 024 18180.66 58.57 52689.59 88888.00 2007-01-24 01:44:36.901 024 18180.56 58.53 52689.42 88888.00 2007-01-24 01:44:37.401 024 18180.54 58.49 52689.33 88888.00 2007-01-24 01:44:37.901 024 18180.61 58.57 52689.28 88888.00 2007-01-24 01:44:38.401 024 18180.51 58.52 52689.31 88888.00 2007-01-24 01:44:38.901 024 18180.49 58.47 52689.37 88888.00 2007-01-24 01:44:39.401 024 18180.61 58.52 52689.39 88888.00 2007-01-24 01:44:39.901 024 18180.58 58.51 52689.45 88888.00 2007-01-24 01:44:40.401 024 18180.58 58.49 52689.48 88888.00 2007-01-24 01:44:40.901 024 18180.70 58.43 52689.51 88888.00 2007-01-24 01:44:41.401 024 18180.77 58.44 52689.56 88888.00 2007-01-24 01:44:41.901 024 18180.70 58.55 52689.59 88888.00 2007-01-24 01:44:42.401 024 18180.73 58.63 52689.58 88888.00 2007-01-24 01:44:42.901 024 18180.65 58.57 52689.52 88888.00 2007-01-24 01:44:43.401 024 18180.63 58.55 52689.54 88888.00 2007-01-24 01:44:43.901 024 18180.61 58.56 52689.62 88888.00 2007-01-24 01:44:44.401 024 18180.56 58.61 52689.49 88888.00 2007-01-24 01:44:44.901 024 18180.58 58.62 52689.43 88888.00 2007-01-24 01:44:45.401 024 18180.55 58.54 52689.43 88888.00 2007-01-24 01:44:45.901 024 18180.32 58.51 52689.56 88888.00 2007-01-24 01:44:46.401 024 18180.37 58.49 52689.58 88888.00 2007-01-24 01:44:46.901 024 18180.51 58.53 52689.60 88888.00 2007-01-24 01:44:47.401 024 18180.54 58.63 52689.42 88888.00 2007-01-24 01:44:47.901 024 18180.62 58.67 52689.40 88888.00 2007-01-24 01:44:48.401 024 18180.69 58.53 52689.50 88888.00 2007-01-24 01:44:48.901 024 18180.67 58.51 52689.44 88888.00 2007-01-24 01:44:49.401 024 18180.74 58.58 52689.48 88888.00 2007-01-24 01:44:49.901 024 18180.73 58.62 52689.61 88888.00 2007-01-24 01:44:50.401 024 18180.68 58.57 52689.65 88888.00 2007-01-24 01:44:50.901 024 18180.74 58.61 52689.55 88888.00 2007-01-24 01:44:51.401 024 18180.81 58.54 52689.54 88888.00 2007-01-24 01:44:51.901 024 18180.72 58.50 52689.52 88888.00 2007-01-24 01:44:52.401 024 18180.74 58.51 52689.65 88888.00 2007-01-24 01:44:52.901 024 18180.84 58.53 52689.64 88888.00 2007-01-24 01:44:53.401 024 18180.81 58.58 52689.62 88888.00 2007-01-24 01:44:53.901 024 18180.67 58.52 52689.61 88888.00 2007-01-24 01:44:54.401 024 18180.76 58.43 52689.62 88888.00 2007-01-24 01:44:54.901 024 18180.69 58.46 52689.51 88888.00 2007-01-24 01:44:55.401 024 18180.66 58.45 52689.47 88888.00 2007-01-24 01:44:55.901 024 18180.68 58.46 52689.44 88888.00 2007-01-24 01:44:56.401 024 18180.65 58.51 52689.42 88888.00 2007-01-24 01:44:56.901 024 18180.62 58.59 52689.60 88888.00 2007-01-24 01:44:57.401 024 18180.55 58.56 52689.62 88888.00 2007-01-24 01:44:57.901 024 18180.48 58.59 52689.58 88888.00 2007-01-24 01:44:58.401 024 18180.58 58.50 52689.59 88888.00 2007-01-24 01:44:58.901 024 18180.51 58.49 52689.60 88888.00 2007-01-24 01:44:59.401 024 18180.53 58.49 52689.48 88888.00 2007-01-24 01:44:59.901 024 18180.46 58.41 52689.47 88888.00 2007-01-24 01:45:00.401 024 18180.49 58.36 52689.42 88888.00 2007-01-24 01:45:00.901 024 18180.64 58.37 52689.48 88888.00 2007-01-24 01:45:01.401 024 18180.72 58.42 52689.41 88888.00 2007-01-24 01:45:01.901 024 18180.77 58.41 52689.52 88888.00 2007-01-24 01:45:02.401 024 18180.76 58.35 52689.55 88888.00 2007-01-24 01:45:02.901 024 18180.75 58.33 52689.53 88888.00 2007-01-24 01:45:03.401 024 18180.73 58.35 52689.53 88888.00 2007-01-24 01:45:03.901 024 18180.69 58.32 52689.62 88888.00 2007-01-24 01:45:04.401 024 18180.58 58.21 52689.68 88888.00 2007-01-24 01:45:04.901 024 18180.64 58.34 52689.64 88888.00 2007-01-24 01:45:05.401 024 18180.70 58.45 52689.71 88888.00 2007-01-24 01:45:05.901 024 18180.74 58.44 52689.64 88888.00 2007-01-24 01:45:06.401 024 18180.76 58.53 52689.53 88888.00 2007-01-24 01:45:06.901 024 18180.72 58.51 52689.47 88888.00 2007-01-24 01:45:07.401 024 18180.87 58.52 52689.39 88888.00 2007-01-24 01:45:07.901 024 18180.72 58.50 52689.37 88888.00 2007-01-24 01:45:08.401 024 18180.87 58.51 52689.35 88888.00 2007-01-24 01:45:08.901 024 18180.87 58.47 52689.37 88888.00 2007-01-24 01:45:09.401 024 18180.76 58.52 52689.37 88888.00 2007-01-24 01:45:09.901 024 18180.73 58.56 52689.35 88888.00 2007-01-24 01:45:10.401 024 18180.79 58.57 52689.43 88888.00 2007-01-24 01:45:10.901 024 18180.88 58.52 52689.45 88888.00 2007-01-24 01:45:11.401 024 18180.86 58.51 52689.42 88888.00 2007-01-24 01:45:11.901 024 18180.72 58.55 52689.44 88888.00 2007-01-24 01:45:12.401 024 18180.62 58.55 52689.47 88888.00 2007-01-24 01:45:12.901 024 18180.69 58.56 52689.48 88888.00 2007-01-24 01:45:13.401 024 18180.76 58.51 52689.50 88888.00 2007-01-24 01:45:13.901 024 18180.72 58.46 52689.59 88888.00 2007-01-24 01:45:14.401 024 18180.66 58.32 52689.49 88888.00 2007-01-24 01:45:14.901 024 18180.56 58.40 52689.44 88888.00 2007-01-24 01:45:15.401 024 18180.54 58.33 52689.47 88888.00 2007-01-24 01:45:15.901 024 18180.66 58.41 52689.54 88888.00 2007-01-24 01:45:16.401 024 18180.65 58.50 52689.53 88888.00 2007-01-24 01:45:16.901 024 18180.59 58.52 52689.49 88888.00 2007-01-24 01:45:17.401 024 18180.65 58.55 52689.55 88888.00 2007-01-24 01:45:17.901 024 18180.70 58.57 52689.66 88888.00 2007-01-24 01:45:18.401 024 18180.74 58.63 52689.70 88888.00 2007-01-24 01:45:18.901 024 18180.69 58.65 52689.65 88888.00 2007-01-24 01:45:19.401 024 18180.66 58.61 52689.59 88888.00 2007-01-24 01:45:19.901 024 18180.64 58.64 52689.52 88888.00 2007-01-24 01:45:20.401 024 18180.63 58.66 52689.44 88888.00 2007-01-24 01:45:20.901 024 18180.76 58.66 52689.51 88888.00 2007-01-24 01:45:21.401 024 18180.81 58.54 52689.56 88888.00 2007-01-24 01:45:21.901 024 18180.73 58.51 52689.51 88888.00 2007-01-24 01:45:22.401 024 18180.72 58.58 52689.51 88888.00 2007-01-24 01:45:22.901 024 18180.75 58.57 52689.52 88888.00 2007-01-24 01:45:23.401 024 18180.80 58.61 52689.53 88888.00 2007-01-24 01:45:23.901 024 18180.84 58.65 52689.55 88888.00 2007-01-24 01:45:24.401 024 18180.78 58.61 52689.49 88888.00 2007-01-24 01:45:24.901 024 18180.68 58.47 52689.39 88888.00 2007-01-24 01:45:25.401 024 18180.68 58.45 52689.43 88888.00 2007-01-24 01:45:25.901 024 18180.73 58.40 52689.48 88888.00 2007-01-24 01:45:26.401 024 18180.64 58.46 52689.43 88888.00 2007-01-24 01:45:26.901 024 18180.72 58.45 52689.35 88888.00 2007-01-24 01:45:27.401 024 18180.79 58.47 52689.48 88888.00 2007-01-24 01:45:27.901 024 18180.77 58.52 52689.47 88888.00 2007-01-24 01:45:28.401 024 18180.74 58.56 52689.44 88888.00 2007-01-24 01:45:28.901 024 18180.62 58.50 52689.59 88888.00 2007-01-24 01:45:29.401 024 18180.61 58.54 52689.58 88888.00 2007-01-24 01:45:29.901 024 18180.59 58.55 52689.54 88888.00 2007-01-24 01:45:30.401 024 18180.56 58.55 52689.59 88888.00 2007-01-24 01:45:30.901 024 18180.66 58.55 52689.63 88888.00 2007-01-24 01:45:31.401 024 18180.69 58.58 52689.49 88888.00 2007-01-24 01:45:31.901 024 18180.70 58.52 52689.37 88888.00 2007-01-24 01:45:32.401 024 18180.78 58.59 52689.48 88888.00 2007-01-24 01:45:32.901 024 18180.75 58.64 52689.45 88888.00 2007-01-24 01:45:33.401 024 18180.74 58.62 52689.47 88888.00 2007-01-24 01:45:33.901 024 18180.70 58.52 52689.40 88888.00 2007-01-24 01:45:34.401 024 18180.72 58.43 52689.41 88888.00 2007-01-24 01:45:34.901 024 18180.74 58.48 52689.40 88888.00 2007-01-24 01:45:35.401 024 18180.76 58.52 52689.40 88888.00 2007-01-24 01:45:35.901 024 18180.80 58.55 52689.38 88888.00 2007-01-24 01:45:36.401 024 18180.83 58.56 52689.41 88888.00 2007-01-24 01:45:36.901 024 18180.80 58.55 52689.45 88888.00 2007-01-24 01:45:37.401 024 18180.80 58.48 52689.47 88888.00 2007-01-24 01:45:37.901 024 18180.84 58.45 52689.37 88888.00 2007-01-24 01:45:38.401 024 18180.89 58.47 52689.36 88888.00 2007-01-24 01:45:38.901 024 18180.86 58.57 52689.17 88888.00 2007-01-24 01:45:39.401 024 18180.92 58.58 52689.33 88888.00 2007-01-24 01:45:39.901 024 18180.89 58.50 52689.45 88888.00 2007-01-24 01:45:40.401 024 18180.79 58.56 52689.48 88888.00 2007-01-24 01:45:40.901 024 18180.70 58.57 52689.40 88888.00 2007-01-24 01:45:41.401 024 18180.73 58.50 52689.38 88888.00 2007-01-24 01:45:41.901 024 18180.76 58.51 52689.40 88888.00 2007-01-24 01:45:42.401 024 18180.75 58.53 52689.38 88888.00 2007-01-24 01:45:42.901 024 18180.76 58.50 52689.26 88888.00 2007-01-24 01:45:43.401 024 18180.78 58.49 52689.25 88888.00 2007-01-24 01:45:43.901 024 18180.64 58.53 52689.39 88888.00 2007-01-24 01:45:44.401 024 18180.78 58.56 52689.35 88888.00 2007-01-24 01:45:44.901 024 18180.68 58.57 52689.37 88888.00 2007-01-24 01:45:45.401 024 18180.56 58.57 52689.32 88888.00 2007-01-24 01:45:45.901 024 18180.79 58.58 52689.32 88888.00 2007-01-24 01:45:46.401 024 18180.79 58.54 52689.47 88888.00 2007-01-24 01:45:46.901 024 18180.80 58.56 52689.49 88888.00 2007-01-24 01:45:47.401 024 18180.77 58.58 52689.39 88888.00 2007-01-24 01:45:47.901 024 18180.83 58.58 52689.32 88888.00 2007-01-24 01:45:48.401 024 18180.77 58.52 52689.31 88888.00 2007-01-24 01:45:48.901 024 18180.68 58.53 52689.24 88888.00 2007-01-24 01:45:49.401 024 18180.66 58.56 52689.15 88888.00 2007-01-24 01:45:49.901 024 18180.63 58.56 52689.36 88888.00 2007-01-24 01:45:50.401 024 18180.73 58.52 52689.50 88888.00 2007-01-24 01:45:50.901 024 18180.79 58.63 52689.48 88888.00 2007-01-24 01:45:51.401 024 18180.81 58.67 52689.29 88888.00 2007-01-24 01:45:51.901 024 18180.83 58.63 52689.43 88888.00 2007-01-24 01:45:52.401 024 18180.66 58.63 52689.48 88888.00 2007-01-24 01:45:52.901 024 18180.65 58.69 52689.39 88888.00 2007-01-24 01:45:53.401 024 18180.66 58.71 52689.37 88888.00 2007-01-24 01:45:53.901 024 18180.63 58.71 52689.36 88888.00 2007-01-24 01:45:54.401 024 18180.58 58.72 52689.20 88888.00 2007-01-24 01:45:54.901 024 18180.67 58.77 52689.21 88888.00 2007-01-24 01:45:55.401 024 18180.57 58.79 52689.32 88888.00 2007-01-24 01:45:55.901 024 18180.63 58.76 52689.32 88888.00 2007-01-24 01:45:56.401 024 18180.61 58.84 52689.19 88888.00 2007-01-24 01:45:56.901 024 18180.64 58.87 52689.31 88888.00 2007-01-24 01:45:57.401 024 18180.67 58.79 52689.33 88888.00 2007-01-24 01:45:57.901 024 18180.64 58.70 52689.38 88888.00 2007-01-24 01:45:58.401 024 18180.56 58.63 52689.37 88888.00 2007-01-24 01:45:58.901 024 18180.64 58.59 52689.36 88888.00 2007-01-24 01:45:59.401 024 18180.68 58.56 52689.32 88888.00 2007-01-24 01:45:59.901 024 18180.57 58.57 52689.39 88888.00 2007-01-24 01:46:00.401 024 18180.58 58.59 52689.41 88888.00 2007-01-24 01:46:00.901 024 18180.56 58.66 52689.39 88888.00 2007-01-24 01:46:01.401 024 18180.65 58.64 52689.35 88888.00 2007-01-24 01:46:01.901 024 18180.66 58.61 52689.33 88888.00 2007-01-24 01:46:02.401 024 18180.66 58.64 52689.24 88888.00 2007-01-24 01:46:02.901 024 18180.64 58.63 52689.29 88888.00 2007-01-24 01:46:03.401 024 18180.56 58.59 52689.39 88888.00 2007-01-24 01:46:03.901 024 18180.56 58.72 52689.47 88888.00 2007-01-24 01:46:04.401 024 18180.52 58.75 52689.41 88888.00 2007-01-24 01:46:04.901 024 18180.66 58.79 52689.37 88888.00 2007-01-24 01:46:05.401 024 18180.72 58.74 52689.36 88888.00 2007-01-24 01:46:05.901 024 18180.61 58.73 52689.39 88888.00 2007-01-24 01:46:06.401 024 18180.66 58.74 52689.36 88888.00 2007-01-24 01:46:06.901 024 18180.63 58.75 52689.27 88888.00 2007-01-24 01:46:07.401 024 18180.61 58.70 52689.14 88888.00 2007-01-24 01:46:07.901 024 18180.66 58.73 52689.18 88888.00 2007-01-24 01:46:08.401 024 18180.66 58.79 52689.20 88888.00 2007-01-24 01:46:08.901 024 18180.63 58.81 52689.21 88888.00 2007-01-24 01:46:09.401 024 18180.57 58.88 52689.13 88888.00 2007-01-24 01:46:09.901 024 18180.59 58.84 52689.13 88888.00 2007-01-24 01:46:10.401 024 18180.64 58.79 52689.17 88888.00 2007-01-24 01:46:10.901 024 18180.61 58.77 52689.24 88888.00 2007-01-24 01:46:11.401 024 18180.57 58.77 52689.29 88888.00 2007-01-24 01:46:11.901 024 18180.61 58.74 52689.32 88888.00 2007-01-24 01:46:12.401 024 18180.48 58.74 52689.30 88888.00 2007-01-24 01:46:12.901 024 18180.40 58.67 52689.28 88888.00 2007-01-24 01:46:13.401 024 18180.49 58.62 52689.22 88888.00 2007-01-24 01:46:13.901 024 18180.49 58.68 52689.25 88888.00 2007-01-24 01:46:14.401 024 18180.45 58.67 52689.25 88888.00 2007-01-24 01:46:14.901 024 18180.56 58.63 52689.24 88888.00 2007-01-24 01:46:15.401 024 18180.54 58.57 52689.19 88888.00 2007-01-24 01:46:15.901 024 18180.58 58.53 52689.21 88888.00 2007-01-24 01:46:16.401 024 18180.58 58.55 52689.35 88888.00 2007-01-24 01:46:16.901 024 18180.55 58.63 52689.38 88888.00 2007-01-24 01:46:17.401 024 18180.56 58.69 52689.35 88888.00 2007-01-24 01:46:17.901 024 18180.41 58.64 52689.31 88888.00 2007-01-24 01:46:18.401 024 18180.51 58.56 52689.30 88888.00 2007-01-24 01:46:18.901 024 18180.52 58.58 52689.41 88888.00 2007-01-24 01:46:19.401 024 18180.58 58.59 52689.38 88888.00 2007-01-24 01:46:19.901 024 18180.64 58.62 52689.17 88888.00 2007-01-24 01:46:20.401 024 18180.69 58.56 52689.19 88888.00 2007-01-24 01:46:20.901 024 18180.69 58.59 52689.32 88888.00 2007-01-24 01:46:21.401 024 18180.69 58.58 52689.30 88888.00 2007-01-24 01:46:21.901 024 18180.68 58.54 52689.30 88888.00 2007-01-24 01:46:22.401 024 18180.64 58.48 52689.29 88888.00 2007-01-24 01:46:22.901 024 18180.66 58.50 52689.32 88888.00 2007-01-24 01:46:23.401 024 18180.70 58.54 52689.30 88888.00 2007-01-24 01:46:23.901 024 18180.77 58.61 52689.33 88888.00 2007-01-24 01:46:24.401 024 18180.69 58.64 52689.44 88888.00 2007-01-24 01:46:24.901 024 18180.68 58.54 52689.48 88888.00 2007-01-24 01:46:25.401 024 18180.64 58.47 52689.45 88888.00 2007-01-24 01:46:25.901 024 18180.66 58.38 52689.26 88888.00 2007-01-24 01:46:26.401 024 18180.67 58.43 52689.21 88888.00 2007-01-24 01:46:26.901 024 18180.66 58.46 52689.28 88888.00 2007-01-24 01:46:27.401 024 18180.67 58.51 52689.41 88888.00 2007-01-24 01:46:27.901 024 18180.65 58.53 52689.39 88888.00 2007-01-24 01:46:28.401 024 18180.72 58.56 52689.38 88888.00 2007-01-24 01:46:28.901 024 18180.73 58.44 52689.31 88888.00 2007-01-24 01:46:29.401 024 18180.66 58.36 52689.30 88888.00 2007-01-24 01:46:29.901 024 18180.65 58.37 52689.25 88888.00 2007-01-24 01:46:30.401 024 18180.74 58.41 52689.36 88888.00 2007-01-24 01:46:30.901 024 18180.76 58.44 52689.42 88888.00 2007-01-24 01:46:31.401 024 18180.67 58.35 52689.25 88888.00 2007-01-24 01:46:31.901 024 18180.70 58.33 52689.26 88888.00 2007-01-24 01:46:32.401 024 18180.78 58.38 52689.26 88888.00 2007-01-24 01:46:32.901 024 18180.73 58.40 52689.17 88888.00 2007-01-24 01:46:33.401 024 18180.69 58.39 52689.21 88888.00 2007-01-24 01:46:33.901 024 18180.57 58.46 52689.24 88888.00 2007-01-24 01:46:34.401 024 18180.67 58.48 52689.20 88888.00 2007-01-24 01:46:34.901 024 18180.65 58.48 52689.21 88888.00 2007-01-24 01:46:35.401 024 18180.65 58.41 52689.15 88888.00 2007-01-24 01:46:35.901 024 18180.67 58.41 52689.20 88888.00 2007-01-24 01:46:36.401 024 18180.72 58.47 52689.27 88888.00 2007-01-24 01:46:36.901 024 18180.70 58.51 52689.45 88888.00 2007-01-24 01:46:37.401 024 18180.62 58.55 52689.55 88888.00 2007-01-24 01:46:37.901 024 18180.57 58.57 52689.43 88888.00 2007-01-24 01:46:38.401 024 18180.51 58.51 52689.35 88888.00 2007-01-24 01:46:38.901 024 18180.57 58.51 52689.36 88888.00 2007-01-24 01:46:39.401 024 18180.58 58.49 52689.40 88888.00 2007-01-24 01:46:39.901 024 18180.65 58.51 52689.33 88888.00 2007-01-24 01:46:40.401 024 18180.70 58.52 52689.21 88888.00 2007-01-24 01:46:40.901 024 18180.63 58.50 52689.25 88888.00 2007-01-24 01:46:41.401 024 18180.63 58.51 52689.17 88888.00 2007-01-24 01:46:41.901 024 18180.68 58.49 52689.12 88888.00 2007-01-24 01:46:42.401 024 18180.69 58.45 52689.16 88888.00 2007-01-24 01:46:42.901 024 18180.75 58.48 52689.22 88888.00 2007-01-24 01:46:43.401 024 18180.63 58.56 52689.20 88888.00 2007-01-24 01:46:43.901 024 18180.36 58.57 52689.09 88888.00 2007-01-24 01:46:44.401 024 18180.57 58.56 52689.08 88888.00 2007-01-24 01:46:44.901 024 18180.75 58.52 52689.18 88888.00 2007-01-24 01:46:45.401 024 18180.81 58.51 52689.18 88888.00 2007-01-24 01:46:45.901 024 18180.68 58.46 52689.21 88888.00 2007-01-24 01:46:46.401 024 18180.49 58.51 52689.21 88888.00 2007-01-24 01:46:46.901 024 18180.53 58.52 52689.29 88888.00 2007-01-24 01:46:47.401 024 18180.63 58.50 52689.18 88888.00 2007-01-24 01:46:47.901 024 18180.67 58.52 52689.14 88888.00 2007-01-24 01:46:48.401 024 18180.74 58.53 52689.28 88888.00 2007-01-24 01:46:48.901 024 18180.67 58.49 52689.25 88888.00 2007-01-24 01:46:49.401 024 18180.61 58.53 52689.26 88888.00 2007-01-24 01:46:49.901 024 18180.49 58.55 52689.39 88888.00 2007-01-24 01:46:50.401 024 18180.54 58.51 52689.37 88888.00 2007-01-24 01:46:50.901 024 18180.66 58.47 52689.39 88888.00 2007-01-24 01:46:51.401 024 18180.67 58.47 52689.48 88888.00 2007-01-24 01:46:51.901 024 18180.56 58.43 52689.33 88888.00 2007-01-24 01:46:52.401 024 18180.38 58.51 52689.35 88888.00 2007-01-24 01:46:52.901 024 18180.55 58.62 52689.18 88888.00 2007-01-24 01:46:53.401 024 18180.76 58.59 52689.14 88888.00 2007-01-24 01:46:53.901 024 18180.67 58.46 52689.33 88888.00 2007-01-24 01:46:54.401 024 18180.61 58.42 52689.32 88888.00 2007-01-24 01:46:54.901 024 18180.65 58.42 52689.33 88888.00 2007-01-24 01:46:55.401 024 18180.66 58.50 52689.35 88888.00 2007-01-24 01:46:55.901 024 18180.67 58.58 52689.31 88888.00 2007-01-24 01:46:56.401 024 18180.66 58.63 52689.35 88888.00 2007-01-24 01:46:56.901 024 18180.64 58.62 52689.27 88888.00 2007-01-24 01:46:57.401 024 18180.49 58.54 52689.13 88888.00 2007-01-24 01:46:57.901 024 18180.52 58.57 52689.12 88888.00 2007-01-24 01:46:58.401 024 18180.52 58.57 52689.19 88888.00 2007-01-24 01:46:58.901 024 18180.56 58.52 52689.35 88888.00 2007-01-24 01:46:59.401 024 18180.57 58.49 52689.27 88888.00 2007-01-24 01:46:59.901 024 18180.66 58.53 52689.22 88888.00 2007-01-24 01:47:00.401 024 18180.57 58.52 52689.16 88888.00 2007-01-24 01:47:00.901 024 18180.52 58.49 52689.16 88888.00 2007-01-24 01:47:01.401 024 18180.52 58.45 52689.13 88888.00 2007-01-24 01:47:01.901 024 18180.45 58.41 52689.13 88888.00 2007-01-24 01:47:02.401 024 18180.55 58.37 52689.31 88888.00 2007-01-24 01:47:02.901 024 18180.52 58.47 52689.37 88888.00 2007-01-24 01:47:03.401 024 18180.54 58.59 52689.42 88888.00 2007-01-24 01:47:03.901 024 18180.56 58.61 52689.52 88888.00 2007-01-24 01:47:04.401 024 18180.57 58.64 52689.48 88888.00 2007-01-24 01:47:04.901 024 18180.48 58.70 52689.38 88888.00 2007-01-24 01:47:05.401 024 18180.46 58.67 52689.30 88888.00 2007-01-24 01:47:05.901 024 18180.43 58.64 52689.30 88888.00 2007-01-24 01:47:06.401 024 18180.41 58.72 52689.40 88888.00 2007-01-24 01:47:06.901 024 18180.40 58.73 52689.37 88888.00 2007-01-24 01:47:07.401 024 18180.38 58.70 52689.32 88888.00 2007-01-24 01:47:07.901 024 18180.36 58.68 52689.32 88888.00 2007-01-24 01:47:08.401 024 18180.45 58.67 52689.20 88888.00 2007-01-24 01:47:08.901 024 18180.49 58.66 52689.22 88888.00 2007-01-24 01:47:09.401 024 18180.42 58.65 52689.28 88888.00 2007-01-24 01:47:09.901 024 18180.43 58.61 52689.31 88888.00 2007-01-24 01:47:10.401 024 18180.45 58.62 52689.38 88888.00 2007-01-24 01:47:10.901 024 18180.46 58.57 52689.19 88888.00 2007-01-24 01:47:11.401 024 18180.42 58.65 52689.09 88888.00 2007-01-24 01:47:11.901 024 18180.51 58.63 52689.12 88888.00 2007-01-24 01:47:12.401 024 18180.63 58.66 52689.20 88888.00 2007-01-24 01:47:12.901 024 18180.67 58.49 52689.26 88888.00 2007-01-24 01:47:13.401 024 18180.63 58.42 52689.27 88888.00 2007-01-24 01:47:13.901 024 18180.59 58.37 52689.19 88888.00 2007-01-24 01:47:14.401 024 18180.63 58.44 52689.17 88888.00 2007-01-24 01:47:14.901 024 18180.55 58.54 52689.14 88888.00 2007-01-24 01:47:15.401 024 18180.55 58.49 52689.21 88888.00 2007-01-24 01:47:15.901 024 18180.56 58.50 52689.30 88888.00 2007-01-24 01:47:16.401 024 18180.45 58.52 52689.31 88888.00 2007-01-24 01:47:16.901 024 18180.54 58.51 52689.38 88888.00 2007-01-24 01:47:17.401 024 18180.57 58.59 52689.48 88888.00 2007-01-24 01:47:17.901 024 18180.57 58.69 52689.50 88888.00 2007-01-24 01:47:18.401 024 18180.64 58.66 52689.44 88888.00 2007-01-24 01:47:18.901 024 18180.64 58.61 52689.38 88888.00 2007-01-24 01:47:19.401 024 18180.62 58.62 52689.29 88888.00 2007-01-24 01:47:19.901 024 18180.59 58.54 52689.28 88888.00 2007-01-24 01:47:20.401 024 18180.58 58.56 52689.16 88888.00 2007-01-24 01:47:20.901 024 18180.42 58.49 52689.30 88888.00 2007-01-24 01:47:21.401 024 18180.40 58.47 52689.41 88888.00 2007-01-24 01:47:21.901 024 18180.31 58.40 52689.31 88888.00 2007-01-24 01:47:22.401 024 18180.46 58.49 52689.30 88888.00 2007-01-24 01:47:22.901 024 18180.61 58.49 52689.19 88888.00 2007-01-24 01:47:23.401 024 18180.55 58.46 52689.22 88888.00 2007-01-24 01:47:23.901 024 18180.47 58.41 52689.29 88888.00 2007-01-24 01:47:24.401 024 18180.45 58.42 52689.21 88888.00 2007-01-24 01:47:24.901 024 18180.55 58.45 52689.14 88888.00 2007-01-24 01:47:25.401 024 18180.51 58.54 52689.25 88888.00 2007-01-24 01:47:25.901 024 18180.51 58.58 52689.31 88888.00 2007-01-24 01:47:26.401 024 18180.45 58.59 52689.35 88888.00 2007-01-24 01:47:26.901 024 18180.61 58.56 52689.37 88888.00 2007-01-24 01:47:27.401 024 18180.68 58.56 52689.39 88888.00 2007-01-24 01:47:27.901 024 18180.63 58.61 52689.38 88888.00 2007-01-24 01:47:28.401 024 18180.55 58.61 52689.42 88888.00 2007-01-24 01:47:28.901 024 18180.52 58.59 52689.33 88888.00 2007-01-24 01:47:29.401 024 18180.68 58.54 52689.30 88888.00 2007-01-24 01:47:29.901 024 18180.62 58.50 52689.40 88888.00 2007-01-24 01:47:30.401 024 18180.52 58.49 52689.40 88888.00 2007-01-24 01:47:30.901 024 18180.44 58.50 52689.40 88888.00 2007-01-24 01:47:31.401 024 18180.49 58.53 52689.32 88888.00 2007-01-24 01:47:31.901 024 18180.53 58.47 52689.35 88888.00 2007-01-24 01:47:32.401 024 18180.57 58.44 52689.32 88888.00 2007-01-24 01:47:32.901 024 18180.45 58.47 52689.30 88888.00 2007-01-24 01:47:33.401 024 18180.40 58.49 52689.36 88888.00 2007-01-24 01:47:33.901 024 18180.45 58.52 52689.39 88888.00 2007-01-24 01:47:34.401 024 18180.38 58.57 52689.36 88888.00 2007-01-24 01:47:34.901 024 18180.44 58.49 52689.32 88888.00 2007-01-24 01:47:35.401 024 18180.48 58.42 52689.36 88888.00 2007-01-24 01:47:35.901 024 18180.52 58.42 52689.40 88888.00 2007-01-24 01:47:36.401 024 18180.55 58.46 52689.28 88888.00 2007-01-24 01:47:36.901 024 18180.47 58.47 52689.21 88888.00 2007-01-24 01:47:37.401 024 18180.49 58.35 52689.27 88888.00 2007-01-24 01:47:37.901 024 18180.58 58.33 52689.27 88888.00 2007-01-24 01:47:38.401 024 18180.68 58.34 52689.15 88888.00 2007-01-24 01:47:38.901 024 18180.74 58.36 52689.16 88888.00 2007-01-24 01:47:39.401 024 18180.68 58.42 52689.16 88888.00 2007-01-24 01:47:39.901 024 18180.62 58.47 52689.18 88888.00 2007-01-24 01:47:40.401 024 18180.54 58.50 52689.30 88888.00 2007-01-24 01:47:40.901 024 18180.49 58.53 52689.29 88888.00 2007-01-24 01:47:41.401 024 18180.52 58.56 52689.31 88888.00 2007-01-24 01:47:41.901 024 18180.45 58.64 52689.27 88888.00 2007-01-24 01:47:42.401 024 18180.55 58.67 52689.25 88888.00 2007-01-24 01:47:42.901 024 18180.51 58.56 52689.30 88888.00 2007-01-24 01:47:43.401 024 18180.46 58.50 52689.24 88888.00 2007-01-24 01:47:43.901 024 18180.55 58.51 52689.24 88888.00 2007-01-24 01:47:44.401 024 18180.57 58.50 52689.31 88888.00 2007-01-24 01:47:44.901 024 18180.58 58.44 52689.22 88888.00 2007-01-24 01:47:45.401 024 18180.63 58.47 52689.19 88888.00 2007-01-24 01:47:45.901 024 18180.56 58.56 52689.22 88888.00 2007-01-24 01:47:46.401 024 18180.55 58.63 52689.18 88888.00 2007-01-24 01:47:46.901 024 18180.55 58.64 52689.19 88888.00 2007-01-24 01:47:47.401 024 18180.57 58.66 52689.15 88888.00 2007-01-24 01:47:47.901 024 18180.55 58.67 52689.22 88888.00 2007-01-24 01:47:48.401 024 18180.46 58.66 52689.26 88888.00 2007-01-24 01:47:48.901 024 18180.47 58.62 52689.22 88888.00 2007-01-24 01:47:49.401 024 18180.40 58.63 52689.28 88888.00 2007-01-24 01:47:49.901 024 18180.38 58.61 52689.26 88888.00 2007-01-24 01:47:50.401 024 18180.38 58.57 52689.20 88888.00 2007-01-24 01:47:50.901 024 18180.42 58.56 52689.18 88888.00 2007-01-24 01:47:51.401 024 18180.43 58.64 52689.26 88888.00 2007-01-24 01:47:51.901 024 18180.45 58.67 52689.37 88888.00 2007-01-24 01:47:52.401 024 18180.35 58.66 52689.40 88888.00 2007-01-24 01:47:52.901 024 18180.42 58.61 52689.28 88888.00 2007-01-24 01:47:53.398 024 18180.40 58.66 52689.26 88888.00 2007-01-24 01:47:53.908 024 18180.36 58.67 52689.41 88888.00 2007-01-24 01:47:54.408 024 18180.38 58.68 52689.50 88888.00 2007-01-24 01:47:54.908 024 18180.32 58.72 52689.53 88888.00 2007-01-24 01:47:55.408 024 18180.21 58.65 52689.37 88888.00 2007-01-24 01:47:55.908 024 18180.34 58.57 52689.28 88888.00 2007-01-24 01:47:56.408 024 18180.40 58.54 52689.33 88888.00 2007-01-24 01:47:56.908 024 18180.47 58.65 52689.31 88888.00 2007-01-24 01:47:57.408 024 18180.41 58.66 52689.39 88888.00 2007-01-24 01:47:57.908 024 18180.36 58.67 52689.49 88888.00 2007-01-24 01:47:58.408 024 18180.41 58.66 52689.51 88888.00 2007-01-24 01:47:58.908 024 18180.35 58.74 52689.44 88888.00 2007-01-24 01:47:59.408 024 18180.41 58.72 52689.52 88888.00 2007-01-24 01:47:59.908 024 18180.41 58.68 52689.54 88888.00 2007-01-24 01:48:00.408 024 18180.37 58.64 52689.43 88888.00 2007-01-24 01:48:00.908 024 18180.44 58.64 52689.41 88888.00 2007-01-24 01:48:01.408 024 18180.56 58.51 52689.37 88888.00 2007-01-24 01:48:01.908 024 18180.49 58.46 52689.28 88888.00 2007-01-24 01:48:02.408 024 18180.38 58.44 52689.30 88888.00 2007-01-24 01:48:02.908 024 18180.30 58.38 52689.37 88888.00 2007-01-24 01:48:03.408 024 18180.22 58.34 52689.29 88888.00 2007-01-24 01:48:03.908 024 18180.18 58.41 52689.26 88888.00 2007-01-24 01:48:04.408 024 18180.12 58.46 52689.21 88888.00 2007-01-24 01:48:04.908 024 18180.20 58.48 52689.25 88888.00 2007-01-24 01:48:05.408 024 18180.31 58.46 52689.31 88888.00 2007-01-24 01:48:05.908 024 18180.31 58.45 52689.31 88888.00 2007-01-24 01:48:06.408 024 18180.20 58.41 52689.25 88888.00 2007-01-24 01:48:06.908 024 18180.27 58.41 52689.24 88888.00 2007-01-24 01:48:07.408 024 18180.31 58.56 52689.25 88888.00 2007-01-24 01:48:07.908 024 18180.23 58.61 52689.33 88888.00 2007-01-24 01:48:08.408 024 18180.35 58.49 52689.40 88888.00 2007-01-24 01:48:08.908 024 18180.47 58.41 52689.36 88888.00 2007-01-24 01:48:09.408 024 18180.40 58.43 52689.32 88888.00 2007-01-24 01:48:09.908 024 18180.36 58.44 52689.20 88888.00 2007-01-24 01:48:10.408 024 18180.22 58.45 52689.16 88888.00 2007-01-24 01:48:10.908 024 18180.21 58.37 52689.21 88888.00 2007-01-24 01:48:11.408 024 18180.26 58.47 52689.28 88888.00 2007-01-24 01:48:11.908 024 18180.36 58.44 52689.16 88888.00 2007-01-24 01:48:12.408 024 18180.41 58.41 52689.14 88888.00 2007-01-24 01:48:12.908 024 18180.41 58.43 52689.22 88888.00 2007-01-24 01:48:13.408 024 18180.32 58.43 52689.26 88888.00 2007-01-24 01:48:13.908 024 18180.37 58.52 52689.31 88888.00 2007-01-24 01:48:14.408 024 18180.52 58.47 52689.27 88888.00 2007-01-24 01:48:14.908 024 18180.48 58.44 52689.20 88888.00 2007-01-24 01:48:15.408 024 18180.43 58.40 52689.18 88888.00 2007-01-24 01:48:15.908 024 18180.41 58.45 52689.35 88888.00 2007-01-24 01:48:16.408 024 18180.44 58.46 52689.09 88888.00 2007-01-24 01:48:16.908 024 18180.31 58.42 52689.12 88888.00 2007-01-24 01:48:17.408 024 18180.23 58.44 52689.16 88888.00 2007-01-24 01:48:17.908 024 18180.42 58.44 52689.19 88888.00 2007-01-24 01:48:18.408 024 18180.43 58.51 52689.26 88888.00 2007-01-24 01:48:18.908 024 18180.41 58.49 52689.30 88888.00 2007-01-24 01:48:19.408 024 18180.38 58.41 52689.31 88888.00 2007-01-24 01:48:19.908 024 18180.18 58.42 52689.33 88888.00 2007-01-24 01:48:20.408 024 18180.13 58.44 52689.21 88888.00 2007-01-24 01:48:20.908 024 18180.15 58.39 52689.13 88888.00 2007-01-24 01:48:21.408 024 18180.29 58.36 52689.17 88888.00 2007-01-24 01:48:21.908 024 18180.38 58.39 52689.16 88888.00 2007-01-24 01:48:22.408 024 18180.31 58.40 52689.21 88888.00 2007-01-24 01:48:22.908 024 18180.22 58.43 52689.24 88888.00 2007-01-24 01:48:23.408 024 18180.27 58.41 52689.22 88888.00 2007-01-24 01:48:23.908 024 18180.41 58.28 52689.25 88888.00 2007-01-24 01:48:24.408 024 18180.48 58.24 52689.06 88888.00 2007-01-24 01:48:24.908 024 18180.42 58.31 52689.21 88888.00 2007-01-24 01:48:25.408 024 18180.29 58.34 52689.30 88888.00 2007-01-24 01:48:25.908 024 18180.23 58.32 52689.20 88888.00 2007-01-24 01:48:26.408 024 18180.22 58.32 52689.06 88888.00 2007-01-24 01:48:26.908 024 18180.27 58.29 52688.98 88888.00 2007-01-24 01:48:27.408 024 18180.33 58.25 52689.14 88888.00 2007-01-24 01:48:27.908 024 18180.22 58.25 52689.19 88888.00 2007-01-24 01:48:28.408 024 18180.29 58.24 52689.18 88888.00 2007-01-24 01:48:28.908 024 18180.32 58.28 52689.30 88888.00 2007-01-24 01:48:29.408 024 18180.36 58.24 52689.32 88888.00 2007-01-24 01:48:29.908 024 18180.36 58.23 52689.27 88888.00 2007-01-24 01:48:30.408 024 18180.40 58.26 52689.29 88888.00 2007-01-24 01:48:30.908 024 18180.46 58.29 52689.28 88888.00 2007-01-24 01:48:31.408 024 18180.48 58.33 52689.33 88888.00 2007-01-24 01:48:31.908 024 18180.51 58.32 52689.37 88888.00 2007-01-24 01:48:32.408 024 18180.48 58.35 52689.37 88888.00 2007-01-24 01:48:32.908 024 18180.49 58.30 52689.39 88888.00 2007-01-24 01:48:33.408 024 18180.59 58.30 52689.36 88888.00 2007-01-24 01:48:33.908 024 18180.58 58.36 52689.48 88888.00 2007-01-24 01:48:34.408 024 18180.43 58.36 52689.56 88888.00 2007-01-24 01:48:34.908 024 18180.40 58.32 52689.58 88888.00 2007-01-24 01:48:35.408 024 18180.40 58.37 52689.45 88888.00 2007-01-24 01:48:35.908 024 18180.37 58.36 52689.42 88888.00 2007-01-24 01:48:36.408 024 18180.34 58.39 52689.32 88888.00 2007-01-24 01:48:36.908 024 18180.52 58.38 52689.16 88888.00 2007-01-24 01:48:37.408 024 18180.62 58.46 52689.26 88888.00 2007-01-24 01:48:37.908 024 18180.48 58.46 52689.39 88888.00 2007-01-24 01:48:38.408 024 18180.33 58.48 52689.31 88888.00 2007-01-24 01:48:38.908 024 18180.38 58.45 52689.15 88888.00 2007-01-24 01:48:39.408 024 18180.35 58.53 52689.17 88888.00 2007-01-24 01:48:39.908 024 18180.34 58.57 52689.21 88888.00 2007-01-24 01:48:40.408 024 18180.22 58.61 52689.14 88888.00 2007-01-24 01:48:40.908 024 18180.24 58.57 52689.18 88888.00 2007-01-24 01:48:41.408 024 18180.33 58.57 52689.25 88888.00 2007-01-24 01:48:41.908 024 18180.31 58.53 52689.33 88888.00 2007-01-24 01:48:42.408 024 18180.35 58.52 52689.40 88888.00 2007-01-24 01:48:42.908 024 18180.36 58.53 52689.33 88888.00 2007-01-24 01:48:43.408 024 18180.33 58.52 52689.39 88888.00 2007-01-24 01:48:43.908 024 18180.36 58.46 52689.44 88888.00 2007-01-24 01:48:44.408 024 18180.40 58.47 52689.56 88888.00 2007-01-24 01:48:44.908 024 18180.40 58.44 52689.54 88888.00 2007-01-24 01:48:45.408 024 18180.36 58.43 52689.49 88888.00 2007-01-24 01:48:45.908 024 18180.34 58.44 52689.48 88888.00 2007-01-24 01:48:46.408 024 18180.33 58.52 52689.39 88888.00 2007-01-24 01:48:46.908 024 18180.27 58.57 52689.40 88888.00 2007-01-24 01:48:47.408 024 18180.27 58.65 52689.39 88888.00 2007-01-24 01:48:47.908 024 18180.26 58.70 52689.38 88888.00 2007-01-24 01:48:48.408 024 18180.40 58.64 52689.41 88888.00 2007-01-24 01:48:48.908 024 18180.37 58.63 52689.38 88888.00 2007-01-24 01:48:49.408 024 18180.31 58.61 52689.40 88888.00 2007-01-24 01:48:49.908 024 18180.40 58.55 52689.41 88888.00 2007-01-24 01:48:50.408 024 18180.42 58.51 52689.48 88888.00 2007-01-24 01:48:50.908 024 18180.36 58.47 52689.48 88888.00 2007-01-24 01:48:51.408 024 18180.25 58.53 52689.52 88888.00 2007-01-24 01:48:51.908 024 18180.40 58.64 52689.54 88888.00 2007-01-24 01:48:52.408 024 18180.38 58.67 52689.44 88888.00 2007-01-24 01:48:52.908 024 18180.35 58.63 52689.50 88888.00 2007-01-24 01:48:53.408 024 18180.31 58.48 52689.64 88888.00 2007-01-24 01:48:53.908 024 18180.29 58.52 52689.52 88888.00 2007-01-24 01:48:54.408 024 18180.27 58.58 52689.48 88888.00 2007-01-24 01:48:54.908 024 18180.54 58.67 52689.49 88888.00 2007-01-24 01:48:55.408 024 18180.54 58.77 52689.54 88888.00 2007-01-24 01:48:55.908 024 18180.55 58.75 52689.60 88888.00 2007-01-24 01:48:56.408 024 18180.51 58.54 52689.66 88888.00 2007-01-24 01:48:56.908 024 18180.37 58.48 52689.61 88888.00 2007-01-24 01:48:57.408 024 18180.54 58.55 52689.58 88888.00 2007-01-24 01:48:57.908 024 18180.61 58.66 52689.54 88888.00 2007-01-24 01:48:58.408 024 18180.49 58.63 52689.36 88888.00 2007-01-24 01:48:58.908 024 18180.43 58.61 52689.32 88888.00 2007-01-24 01:48:59.408 024 18180.52 58.62 52689.33 88888.00 2007-01-24 01:48:59.908 024 18180.47 58.62 52689.40 88888.00 2007-01-24 01:49:00.408 024 18180.47 58.66 52689.38 88888.00 2007-01-24 01:49:00.908 024 18180.45 58.69 52689.38 88888.00 2007-01-24 01:49:01.408 024 18180.52 58.64 52689.30 88888.00 2007-01-24 01:49:01.908 024 18180.49 58.57 52689.29 88888.00 2007-01-24 01:49:02.408 024 18180.46 58.69 52689.30 88888.00 2007-01-24 01:49:02.908 024 18180.43 58.70 52689.33 88888.00 2007-01-24 01:49:03.408 024 18180.40 58.67 52689.44 88888.00 2007-01-24 01:49:03.908 024 18180.67 58.58 52689.55 88888.00 2007-01-24 01:49:04.408 024 18180.86 58.58 52689.48 88888.00 2007-01-24 01:49:04.908 024 18180.53 58.69 52689.48 88888.00 2007-01-24 01:49:05.408 024 18180.40 58.71 52689.60 88888.00 2007-01-24 01:49:05.908 024 18180.33 58.67 52689.53 88888.00 2007-01-24 01:49:06.408 024 18180.37 58.64 52689.55 88888.00 2007-01-24 01:49:06.908 024 18180.38 58.64 52689.52 88888.00 2007-01-24 01:49:07.408 024 18180.45 58.65 52689.48 88888.00 2007-01-24 01:49:07.908 024 18180.41 58.68 52689.48 88888.00 2007-01-24 01:49:08.408 024 18180.40 58.76 52689.60 88888.00 2007-01-24 01:49:08.908 024 18180.49 58.84 52689.64 88888.00 2007-01-24 01:49:09.408 024 18180.45 58.77 52689.51 88888.00 2007-01-24 01:49:09.908 024 18180.45 58.73 52689.50 88888.00 2007-01-24 01:49:10.408 024 18180.42 58.78 52689.65 88888.00 2007-01-24 01:49:10.908 024 18180.38 58.75 52689.67 88888.00 2007-01-24 01:49:11.408 024 18180.34 58.79 52689.62 88888.00 2007-01-24 01:49:11.908 024 18180.31 58.73 52689.52 88888.00 2007-01-24 01:49:12.408 024 18180.20 58.85 52689.53 88888.00 2007-01-24 01:49:12.908 024 18180.07 58.84 52689.56 88888.00 2007-01-24 01:49:13.408 024 18180.07 58.78 52689.51 88888.00 2007-01-24 01:49:13.908 024 18180.18 58.68 52689.56 88888.00 2007-01-24 01:49:14.408 024 18180.12 58.67 52689.64 88888.00 2007-01-24 01:49:14.908 024 18180.10 58.70 52689.67 88888.00 2007-01-24 01:49:15.408 024 18180.30 58.69 52689.75 88888.00 2007-01-24 01:49:15.908 024 18180.30 58.73 52689.74 88888.00 2007-01-24 01:49:16.408 024 18180.30 58.73 52689.61 88888.00 2007-01-24 01:49:16.908 024 18180.40 58.67 52689.62 88888.00 2007-01-24 01:49:17.408 024 18180.45 58.70 52689.60 88888.00 2007-01-24 01:49:17.908 024 18180.35 58.71 52689.61 88888.00 2007-01-24 01:49:18.408 024 18180.42 58.64 52689.59 88888.00 2007-01-24 01:49:18.908 024 18180.37 58.57 52689.52 88888.00 2007-01-24 01:49:19.408 024 18180.21 58.64 52689.41 88888.00 2007-01-24 01:49:19.908 024 18180.27 58.56 52689.31 88888.00 2007-01-24 01:49:20.408 024 18180.22 58.68 52689.37 88888.00 2007-01-24 01:49:20.908 024 18180.23 58.72 52689.37 88888.00 2007-01-24 01:49:21.408 024 18180.13 58.69 52689.36 88888.00 2007-01-24 01:49:21.908 024 18180.12 58.64 52689.37 88888.00 2007-01-24 01:49:22.408 024 18180.14 58.63 52689.36 88888.00 2007-01-24 01:49:22.908 024 18180.12 58.68 52689.42 88888.00 2007-01-24 01:49:23.408 024 18179.98 58.66 52689.51 88888.00 2007-01-24 01:49:23.908 024 18180.08 58.71 52689.59 88888.00 2007-01-24 01:49:24.408 024 18180.08 58.69 52689.63 88888.00 2007-01-24 01:49:24.908 024 18180.07 58.59 52689.72 88888.00 2007-01-24 01:49:25.408 024 18180.07 58.52 52689.66 88888.00 2007-01-24 01:49:25.908 024 18180.09 58.57 52689.54 88888.00 2007-01-24 01:49:26.408 024 18180.02 58.57 52689.51 88888.00 2007-01-24 01:49:26.908 024 18180.01 58.59 52689.56 88888.00 2007-01-24 01:49:27.408 024 18179.98 58.62 52689.60 88888.00 2007-01-24 01:49:27.908 024 18179.99 58.45 52689.61 88888.00 2007-01-24 01:49:28.408 024 18179.96 58.44 52689.66 88888.00 2007-01-24 01:49:28.908 024 18179.86 58.49 52689.66 88888.00 2007-01-24 01:49:29.408 024 18180.04 58.53 52689.49 88888.00 2007-01-24 01:49:29.908 024 18180.14 58.63 52689.50 88888.00 2007-01-24 01:49:30.408 024 18180.24 58.61 52689.66 88888.00 2007-01-24 01:49:30.908 024 18180.24 58.57 52689.77 88888.00 2007-01-24 01:49:31.408 024 18180.24 58.66 52689.66 88888.00 2007-01-24 01:49:31.908 024 18180.26 58.61 52689.58 88888.00 2007-01-24 01:49:32.408 024 18180.26 58.48 52689.53 88888.00 2007-01-24 01:49:32.908 024 18180.46 58.49 52689.54 88888.00 2007-01-24 01:49:33.408 024 18180.42 58.49 52689.47 88888.00 2007-01-24 01:49:33.908 024 18180.30 58.48 52689.47 88888.00 2007-01-24 01:49:34.408 024 18180.30 58.54 52689.56 88888.00 2007-01-24 01:49:34.908 024 18180.31 58.53 52689.62 88888.00 2007-01-24 01:49:35.408 024 18180.31 58.54 52689.63 88888.00 2007-01-24 01:49:35.908 024 18180.41 58.46 52689.63 88888.00 2007-01-24 01:49:36.408 024 18180.36 58.40 52689.60 88888.00 2007-01-24 01:49:36.908 024 18180.34 58.33 52689.65 88888.00 2007-01-24 01:49:37.408 024 18180.34 58.36 52689.60 88888.00 2007-01-24 01:49:37.908 024 18180.42 58.38 52689.42 88888.00 2007-01-24 01:49:38.408 024 18180.49 58.44 52689.40 88888.00 2007-01-24 01:49:38.908 024 18180.43 58.44 52689.43 88888.00 2007-01-24 01:49:39.408 024 18180.24 58.41 52689.52 88888.00 2007-01-24 01:49:39.908 024 18180.31 58.39 52689.60 88888.00 2007-01-24 01:49:40.408 024 18180.35 58.32 52689.60 88888.00 2007-01-24 01:49:40.908 024 18180.36 58.35 52689.63 88888.00 2007-01-24 01:49:41.408 024 18180.38 58.38 52689.39 88888.00 2007-01-24 01:49:41.908 024 18180.43 58.40 52689.39 88888.00 2007-01-24 01:49:42.408 024 18180.55 58.33 52689.55 88888.00 2007-01-24 01:49:42.908 024 18180.44 58.30 52689.51 88888.00 2007-01-24 01:49:43.408 024 18180.46 58.20 52689.48 88888.00 2007-01-24 01:49:43.908 024 18180.48 58.23 52689.45 88888.00 2007-01-24 01:49:44.408 024 18180.33 58.26 52689.48 88888.00 2007-01-24 01:49:44.908 024 18180.26 58.32 52689.47 88888.00 2007-01-24 01:49:45.408 024 18180.31 58.30 52689.50 88888.00 2007-01-24 01:49:45.908 024 18180.33 58.33 52689.53 88888.00 2007-01-24 01:49:46.408 024 18180.33 58.46 52689.53 88888.00 2007-01-24 01:49:46.908 024 18180.32 58.47 52689.44 88888.00 2007-01-24 01:49:47.408 024 18180.51 58.43 52689.44 88888.00 2007-01-24 01:49:47.908 024 18180.55 58.45 52689.41 88888.00 2007-01-24 01:49:48.408 024 18180.37 58.44 52689.42 88888.00 2007-01-24 01:49:48.908 024 18180.23 58.36 52689.44 88888.00 2007-01-24 01:49:49.408 024 18180.19 58.35 52689.48 88888.00 2007-01-24 01:49:49.908 024 18180.08 58.35 52689.48 88888.00 2007-01-24 01:49:50.408 024 18180.25 58.41 52689.52 88888.00 2007-01-24 01:49:50.908 024 18180.43 58.40 52689.48 88888.00 2007-01-24 01:49:51.408 024 18180.31 58.44 52689.53 88888.00 2007-01-24 01:49:51.908 024 18180.19 58.43 52689.63 88888.00 2007-01-24 01:49:52.408 024 18180.27 58.43 52689.54 88888.00 2007-01-24 01:49:52.908 024 18180.18 58.48 52689.53 88888.00 2007-01-24 01:49:53.408 024 18180.13 58.40 52689.59 88888.00 2007-01-24 01:49:53.908 024 18180.09 58.42 52689.53 88888.00 2007-01-24 01:49:54.408 024 18180.09 58.38 52689.56 88888.00 2007-01-24 01:49:54.908 024 18180.16 58.35 52689.48 88888.00 2007-01-24 01:49:55.408 024 18180.12 58.39 52689.39 88888.00 2007-01-24 01:49:55.908 024 18180.18 58.38 52689.40 88888.00 2007-01-24 01:49:56.408 024 18180.19 58.45 52689.37 88888.00 2007-01-24 01:49:56.908 024 18180.22 58.46 52689.38 88888.00 2007-01-24 01:49:57.408 024 18180.13 58.50 52689.30 88888.00 2007-01-24 01:49:57.908 024 18180.02 58.48 52689.32 88888.00 2007-01-24 01:49:58.408 024 18179.96 58.49 52689.33 88888.00 2007-01-24 01:49:58.908 024 18180.04 58.47 52689.37 88888.00 2007-01-24 01:49:59.408 024 18180.07 58.41 52689.35 88888.00 2007-01-24 01:49:59.908 024 18180.11 58.41 52689.22 88888.00 2007-01-24 01:50:00.408 024 18179.98 58.36 52689.26 88888.00 2007-01-24 01:50:00.908 024 18179.92 58.38 52689.33 88888.00 2007-01-24 01:50:01.408 024 18180.00 58.40 52689.42 88888.00 2007-01-24 01:50:01.908 024 18180.09 58.40 52689.43 88888.00 2007-01-24 01:50:02.408 024 18180.13 58.36 52689.41 88888.00 2007-01-24 01:50:02.908 024 18180.08 58.28 52689.26 88888.00 2007-01-24 01:50:03.408 024 18180.04 58.32 52689.14 88888.00 2007-01-24 01:50:03.908 024 18180.00 58.35 52689.14 88888.00 2007-01-24 01:50:04.408 024 18180.13 58.29 52689.16 88888.00 2007-01-24 01:50:04.908 024 18180.24 58.30 52689.13 88888.00 2007-01-24 01:50:05.408 024 18180.14 58.24 52689.19 88888.00 2007-01-24 01:50:05.908 024 18180.04 58.33 52689.22 88888.00 2007-01-24 01:50:06.408 024 18180.08 58.42 52689.30 88888.00 2007-01-24 01:50:06.908 024 18180.08 58.43 52689.37 88888.00 2007-01-24 01:50:07.408 024 18180.10 58.44 52689.38 88888.00 2007-01-24 01:50:07.908 024 18180.11 58.44 52689.32 88888.00 2007-01-24 01:50:08.408 024 18180.09 58.42 52689.36 88888.00 2007-01-24 01:50:08.908 024 18179.91 58.38 52689.44 88888.00 2007-01-24 01:50:09.408 024 18179.96 58.48 52689.43 88888.00 2007-01-24 01:50:09.908 024 18180.01 58.49 52689.40 88888.00 2007-01-24 01:50:10.408 024 18180.14 58.40 52689.37 88888.00 2007-01-24 01:50:10.908 024 18180.19 58.44 52689.42 88888.00 2007-01-24 01:50:11.408 024 18180.07 58.43 52689.43 88888.00 2007-01-24 01:50:11.908 024 18179.97 58.37 52689.48 88888.00 2007-01-24 01:50:12.408 024 18180.01 58.32 52689.45 88888.00 2007-01-24 01:50:12.908 024 18180.16 58.36 52689.42 88888.00 2007-01-24 01:50:13.408 024 18180.11 58.39 52689.45 88888.00 2007-01-24 01:50:13.908 024 18180.01 58.36 52689.49 88888.00 2007-01-24 01:50:14.408 024 18180.11 58.37 52689.52 88888.00 2007-01-24 01:50:14.908 024 18180.09 58.38 52689.48 88888.00 2007-01-24 01:50:15.408 024 18180.12 58.41 52689.51 88888.00 2007-01-24 01:50:15.908 024 18180.15 58.40 52689.48 88888.00 2007-01-24 01:50:16.408 024 18180.20 58.46 52689.47 88888.00 2007-01-24 01:50:16.908 024 18180.16 58.52 52689.51 88888.00 2007-01-24 01:50:17.408 024 18180.11 58.50 52689.55 88888.00 2007-01-24 01:50:17.908 024 18180.03 58.50 52689.53 88888.00 2007-01-24 01:50:18.408 024 18180.07 58.47 52689.47 88888.00 2007-01-24 01:50:18.908 024 18180.09 58.41 52689.47 88888.00 2007-01-24 01:50:19.408 024 18179.97 58.40 52689.48 88888.00 2007-01-24 01:50:19.908 024 18180.01 58.41 52689.52 88888.00 2007-01-24 01:50:20.408 024 18180.15 58.43 52689.35 88888.00 2007-01-24 01:50:20.908 024 18180.09 58.43 52689.36 88888.00 2007-01-24 01:50:21.408 024 18180.10 58.42 52689.48 88888.00 2007-01-24 01:50:21.908 024 18180.07 58.41 52689.47 88888.00 2007-01-24 01:50:22.408 024 18180.00 58.35 52689.48 88888.00 2007-01-24 01:50:22.908 024 18180.08 58.43 52689.38 88888.00 2007-01-24 01:50:23.408 024 18180.09 58.50 52689.42 88888.00 2007-01-24 01:50:23.908 024 18180.04 58.45 52689.41 88888.00 2007-01-24 01:50:24.408 024 18180.15 58.49 52689.42 88888.00 2007-01-24 01:50:24.908 024 18180.08 58.45 52689.45 88888.00 2007-01-24 01:50:25.408 024 18180.03 58.44 52689.49 88888.00 2007-01-24 01:50:25.908 024 18180.09 58.49 52689.33 88888.00 2007-01-24 01:50:26.408 024 18180.04 58.44 52689.36 88888.00 2007-01-24 01:50:26.908 024 18180.05 58.43 52689.25 88888.00 2007-01-24 01:50:27.408 024 18180.11 58.40 52689.29 88888.00 2007-01-24 01:50:27.908 024 18180.05 58.41 52689.27 88888.00 2007-01-24 01:50:28.408 024 18180.14 58.42 52689.32 88888.00 2007-01-24 01:50:28.908 024 18180.04 58.44 52689.29 88888.00 2007-01-24 01:50:29.408 024 18180.09 58.45 52689.02 88888.00 2007-01-24 01:50:29.908 024 18180.15 58.40 52689.14 88888.00 2007-01-24 01:50:30.408 024 18180.12 58.37 52689.20 88888.00 2007-01-24 01:50:30.908 024 18180.14 58.37 52689.18 88888.00 2007-01-24 01:50:31.408 024 18180.12 58.45 52689.18 88888.00 2007-01-24 01:50:31.908 024 18180.08 58.44 52689.22 88888.00 2007-01-24 01:50:32.408 024 18179.99 58.42 52689.30 88888.00 2007-01-24 01:50:32.908 024 18180.15 58.38 52689.33 88888.00 2007-01-24 01:50:33.408 024 18180.18 58.34 52689.29 88888.00 2007-01-24 01:50:33.908 024 18180.10 58.41 52689.26 88888.00 2007-01-24 01:50:34.408 024 18180.08 58.45 52689.19 88888.00 2007-01-24 01:50:34.908 024 18180.04 58.42 52689.18 88888.00 2007-01-24 01:50:35.408 024 18180.04 58.37 52689.17 88888.00 2007-01-24 01:50:35.908 024 18180.04 58.46 52689.13 88888.00 2007-01-24 01:50:36.408 024 18180.00 58.40 52689.08 88888.00 2007-01-24 01:50:36.908 024 18180.05 58.39 52689.08 88888.00 2007-01-24 01:50:37.408 024 18180.10 58.46 52689.08 88888.00 2007-01-24 01:50:37.908 024 18180.15 58.42 52689.09 88888.00 2007-01-24 01:50:38.408 024 18180.16 58.49 52689.18 88888.00 2007-01-24 01:50:38.908 024 18180.26 58.48 52689.07 88888.00 2007-01-24 01:50:39.408 024 18180.26 58.41 52688.95 88888.00 2007-01-24 01:50:39.908 024 18180.12 58.38 52689.13 88888.00 2007-01-24 01:50:40.408 024 18180.08 58.36 52689.20 88888.00 2007-01-24 01:50:40.908 024 18180.13 58.39 52689.10 88888.00 2007-01-24 01:50:41.408 024 18180.13 58.45 52689.18 88888.00 2007-01-24 01:50:41.908 024 18180.13 58.36 52689.17 88888.00 2007-01-24 01:50:42.408 024 18180.13 58.38 52689.21 88888.00 2007-01-24 01:50:42.908 024 18180.18 58.38 52689.32 88888.00 2007-01-24 01:50:43.408 024 18180.11 58.39 52689.39 88888.00 2007-01-24 01:50:43.908 024 18180.12 58.37 52689.39 88888.00 2007-01-24 01:50:44.408 024 18180.13 58.42 52689.38 88888.00 2007-01-24 01:50:44.908 024 18180.21 58.39 52689.35 88888.00 2007-01-24 01:50:45.408 024 18180.21 58.42 52689.25 88888.00 2007-01-24 01:50:45.908 024 18180.20 58.44 52689.21 88888.00 2007-01-24 01:50:46.408 024 18180.20 58.44 52689.28 88888.00 2007-01-24 01:50:46.908 024 18180.07 58.52 52689.35 88888.00 2007-01-24 01:50:47.408 024 18180.02 58.50 52689.44 88888.00 2007-01-24 01:50:47.908 024 18179.99 58.46 52689.43 88888.00 2007-01-24 01:50:48.408 024 18179.89 58.50 52689.40 88888.00 2007-01-24 01:50:48.908 024 18180.01 58.53 52689.38 88888.00 2007-01-24 01:50:49.408 024 18179.98 58.49 52689.29 88888.00 2007-01-24 01:50:49.908 024 18179.86 58.41 52689.27 88888.00 2007-01-24 01:50:50.408 024 18179.93 58.33 52689.20 88888.00 2007-01-24 01:50:50.908 024 18179.83 58.32 52689.24 88888.00 2007-01-24 01:50:51.408 024 18179.85 58.33 52689.35 88888.00 2007-01-24 01:50:51.908 024 18180.00 58.46 52689.36 88888.00 2007-01-24 01:50:52.408 024 18180.08 58.47 52689.21 88888.00 2007-01-24 01:50:52.908 024 18180.10 58.47 52689.20 88888.00 2007-01-24 01:50:53.408 024 18180.13 58.50 52689.29 88888.00 2007-01-24 01:50:53.908 024 18179.99 58.47 52689.44 88888.00 2007-01-24 01:50:54.408 024 18180.01 58.36 52689.45 88888.00 2007-01-24 01:50:54.908 024 18180.09 58.46 52689.48 88888.00 2007-01-24 01:50:55.408 024 18180.07 58.47 52689.49 88888.00 2007-01-24 01:50:55.908 024 18180.02 58.44 52689.17 88888.00 2007-01-24 01:50:56.408 024 18180.08 58.50 52689.15 88888.00 2007-01-24 01:50:56.908 024 18180.10 58.49 52689.36 88888.00 2007-01-24 01:50:57.408 024 18180.04 58.45 52689.38 88888.00 2007-01-24 01:50:57.908 024 18180.08 58.45 52689.35 88888.00 2007-01-24 01:50:58.408 024 18180.03 58.41 52689.36 88888.00 2007-01-24 01:50:58.908 024 18179.92 58.41 52689.31 88888.00 2007-01-24 01:50:59.408 024 18179.98 58.45 52689.26 88888.00 2007-01-24 01:50:59.908 024 18179.85 58.41 52689.21 88888.00 2007-01-24 01:51:00.408 024 18179.72 58.34 52689.20 88888.00 2007-01-24 01:51:00.908 024 18179.71 58.26 52689.27 88888.00 2007-01-24 01:51:01.408 024 18179.78 58.24 52689.30 88888.00 2007-01-24 01:51:01.908 024 18179.78 58.36 52689.21 88888.00 2007-01-24 01:51:02.408 024 18179.86 58.34 52689.17 88888.00 2007-01-24 01:51:02.908 024 18179.97 58.24 52689.12 88888.00 2007-01-24 01:51:03.408 024 18180.04 58.28 52689.01 88888.00 2007-01-24 01:51:03.908 024 18179.99 58.29 52689.15 88888.00 2007-01-24 01:51:04.408 024 18180.09 58.38 52689.17 88888.00 2007-01-24 01:51:04.908 024 18180.16 58.42 52689.04 88888.00 2007-01-24 01:51:05.408 024 18180.07 58.42 52689.04 88888.00 2007-01-24 01:51:05.908 024 18180.08 58.42 52689.05 88888.00 2007-01-24 01:51:06.408 024 18180.12 58.30 52689.07 88888.00 2007-01-24 01:51:06.908 024 18180.13 58.23 52689.12 88888.00 2007-01-24 01:51:07.408 024 18180.19 58.32 52689.09 88888.00 2007-01-24 01:51:07.908 024 18180.12 58.39 52689.07 88888.00 2007-01-24 01:51:08.408 024 18180.21 58.17 52689.14 88888.00 2007-01-24 01:51:08.908 024 18180.09 58.23 52689.05 88888.00 2007-01-24 01:51:09.408 024 18180.12 58.38 52688.97 88888.00 2007-01-24 01:51:09.908 024 18180.10 58.49 52689.06 88888.00 2007-01-24 01:51:10.408 024 18180.03 58.57 52689.10 88888.00 2007-01-24 01:51:10.908 024 18180.11 58.59 52689.04 88888.00 2007-01-24 01:51:11.408 024 18180.13 58.55 52689.00 88888.00 2007-01-24 01:51:11.908 024 18179.93 58.57 52689.12 88888.00 2007-01-24 01:51:12.408 024 18179.87 58.57 52689.10 88888.00 2007-01-24 01:51:12.908 024 18180.01 58.55 52689.13 88888.00 2007-01-24 01:51:13.408 024 18180.04 58.50 52689.10 88888.00 2007-01-24 01:51:13.908 024 18179.98 58.54 52689.16 88888.00 2007-01-24 01:51:14.408 024 18180.04 58.56 52689.13 88888.00 2007-01-24 01:51:14.908 024 18180.09 58.58 52689.08 88888.00 2007-01-24 01:51:15.408 024 18179.99 58.63 52689.30 88888.00 2007-01-24 01:51:15.908 024 18180.03 58.59 52689.35 88888.00 2007-01-24 01:51:16.408 024 18179.93 58.54 52689.16 88888.00 2007-01-24 01:51:16.908 024 18179.81 58.53 52689.05 88888.00 2007-01-24 01:51:17.408 024 18180.01 58.49 52689.04 88888.00 2007-01-24 01:51:17.908 024 18180.03 58.47 52689.08 88888.00 2007-01-24 01:51:18.408 024 18180.05 58.45 52689.05 88888.00 2007-01-24 01:51:18.908 024 18180.03 58.45 52688.91 88888.00 2007-01-24 01:51:19.408 024 18180.01 58.51 52688.86 88888.00 2007-01-24 01:51:19.908 024 18180.00 58.50 52688.95 88888.00 2007-01-24 01:51:20.408 024 18180.05 58.49 52688.95 88888.00 2007-01-24 01:51:20.908 024 18180.04 58.51 52688.90 88888.00 2007-01-24 01:51:21.408 024 18179.90 58.55 52688.87 88888.00 2007-01-24 01:51:21.908 024 18179.86 58.54 52688.86 88888.00 2007-01-24 01:51:22.408 024 18179.94 58.52 52688.91 88888.00 2007-01-24 01:51:22.908 024 18179.96 58.46 52689.01 88888.00 2007-01-24 01:51:23.408 024 18179.97 58.52 52689.04 88888.00 2007-01-24 01:51:23.908 024 18180.03 58.56 52689.05 88888.00 2007-01-24 01:51:24.408 024 18180.01 58.62 52689.05 88888.00 2007-01-24 01:51:24.908 024 18179.90 58.55 52688.97 88888.00 2007-01-24 01:51:25.408 024 18179.99 58.52 52689.02 88888.00 2007-01-24 01:51:25.908 024 18180.05 58.51 52689.07 88888.00 2007-01-24 01:51:26.408 024 18180.00 58.57 52689.05 88888.00 2007-01-24 01:51:26.908 024 18180.02 58.63 52689.05 88888.00 2007-01-24 01:51:27.408 024 18180.05 58.56 52689.06 88888.00 2007-01-24 01:51:27.908 024 18179.94 58.48 52689.10 88888.00 2007-01-24 01:51:28.408 024 18179.91 58.49 52689.16 88888.00 2007-01-24 01:51:28.908 024 18179.87 58.49 52689.09 88888.00 2007-01-24 01:51:29.408 024 18179.94 58.53 52689.04 88888.00 2007-01-24 01:51:29.908 024 18179.97 58.54 52689.04 88888.00 2007-01-24 01:51:30.408 024 18179.93 58.59 52689.07 88888.00 2007-01-24 01:51:30.908 024 18180.01 58.61 52689.01 88888.00 2007-01-24 01:51:31.408 024 18179.93 58.58 52688.94 88888.00 2007-01-24 01:51:31.908 024 18179.90 58.55 52689.00 88888.00 2007-01-24 01:51:32.408 024 18179.89 58.45 52689.12 88888.00 2007-01-24 01:51:32.908 024 18180.00 58.50 52689.13 88888.00 2007-01-24 01:51:33.408 024 18180.07 58.52 52689.16 88888.00 2007-01-24 01:51:33.908 024 18180.05 58.50 52689.20 88888.00 2007-01-24 01:51:34.408 024 18180.02 58.40 52689.26 88888.00 2007-01-24 01:51:34.908 024 18179.97 58.45 52689.29 88888.00 2007-01-24 01:51:35.408 024 18180.00 58.53 52689.19 88888.00 2007-01-24 01:51:35.908 024 18179.88 58.45 52689.22 88888.00 2007-01-24 01:51:36.408 024 18179.82 58.46 52689.20 88888.00 2007-01-24 01:51:36.908 024 18179.92 58.55 52688.98 88888.00 2007-01-24 01:51:37.408 024 18179.98 58.51 52689.07 88888.00 2007-01-24 01:51:37.908 024 18179.97 58.58 52689.09 88888.00 2007-01-24 01:51:38.408 024 18179.92 58.57 52689.19 88888.00 2007-01-24 01:51:38.908 024 18179.91 58.52 52689.27 88888.00 2007-01-24 01:51:39.408 024 18179.97 58.45 52689.29 88888.00 2007-01-24 01:51:39.908 024 18180.03 58.46 52689.32 88888.00 2007-01-24 01:51:40.408 024 18180.02 58.53 52689.25 88888.00 2007-01-24 01:51:40.908 024 18180.07 58.49 52689.18 88888.00 2007-01-24 01:51:41.408 024 18180.08 58.51 52689.15 88888.00 2007-01-24 01:51:41.908 024 18180.08 58.50 52689.16 88888.00 2007-01-24 01:51:42.408 024 18179.99 58.53 52689.17 88888.00 2007-01-24 01:51:42.908 024 18179.97 58.58 52689.21 88888.00 2007-01-24 01:51:43.408 024 18179.99 58.58 52689.12 88888.00 2007-01-24 01:51:43.908 024 18179.98 58.53 52689.08 88888.00 2007-01-24 01:51:44.408 024 18179.97 58.43 52689.07 88888.00 2007-01-24 01:51:44.908 024 18179.96 58.47 52689.06 88888.00 2007-01-24 01:51:45.408 024 18179.92 58.52 52689.08 88888.00 2007-01-24 01:51:45.908 024 18179.82 58.52 52689.06 88888.00 2007-01-24 01:51:46.408 024 18179.72 58.50 52689.03 88888.00 2007-01-24 01:51:46.908 024 18179.70 58.49 52689.02 88888.00 2007-01-24 01:51:47.408 024 18179.68 58.51 52689.09 88888.00 2007-01-24 01:51:47.908 024 18179.66 58.55 52689.16 88888.00 2007-01-24 01:51:48.408 024 18179.87 58.55 52689.18 88888.00 2007-01-24 01:51:48.908 024 18180.08 58.61 52689.16 88888.00 2007-01-24 01:51:49.408 024 18180.04 58.66 52689.19 88888.00 2007-01-24 01:51:49.908 024 18179.97 58.59 52689.28 88888.00 2007-01-24 01:51:50.408 024 18179.86 58.52 52689.26 88888.00 2007-01-24 01:51:50.908 024 18179.87 58.53 52689.32 88888.00 2007-01-24 01:51:51.408 024 18179.96 58.54 52689.28 88888.00 2007-01-24 01:51:51.908 024 18180.05 58.56 52689.13 88888.00 2007-01-24 01:51:52.408 024 18179.93 58.59 52689.20 88888.00 2007-01-24 01:51:52.908 024 18179.85 58.67 52689.28 88888.00 2007-01-24 01:51:53.408 024 18179.87 58.64 52689.24 88888.00 2007-01-24 01:51:53.908 024 18179.93 58.59 52689.25 88888.00 2007-01-24 01:51:54.408 024 18179.96 58.57 52689.20 88888.00 2007-01-24 01:51:54.908 024 18179.93 58.61 52689.20 88888.00 2007-01-24 01:51:55.408 024 18179.83 58.61 52689.21 88888.00 2007-01-24 01:51:55.908 024 18179.82 58.61 52689.14 88888.00 2007-01-24 01:51:56.408 024 18179.89 58.55 52689.08 88888.00 2007-01-24 01:51:56.908 024 18179.94 58.57 52689.07 88888.00 2007-01-24 01:51:57.408 024 18179.89 58.56 52689.10 88888.00 2007-01-24 01:51:57.908 024 18179.88 58.54 52689.00 88888.00 2007-01-24 01:51:58.408 024 18179.91 58.51 52689.06 88888.00 2007-01-24 01:51:58.908 024 18179.87 58.50 52689.14 88888.00 2007-01-24 01:51:59.408 024 18179.88 58.45 52689.17 88888.00 2007-01-24 01:51:59.908 024 18179.98 58.51 52689.27 88888.00 2007-01-24 01:52:00.408 024 18179.99 58.54 52689.26 88888.00 2007-01-24 01:52:00.908 024 18179.92 58.50 52689.18 88888.00 2007-01-24 01:52:01.408 024 18179.82 58.48 52689.19 88888.00 2007-01-24 01:52:01.908 024 18179.76 58.47 52689.18 88888.00 2007-01-24 01:52:02.408 024 18179.89 58.41 52689.19 88888.00 2007-01-24 01:52:02.908 024 18179.92 58.38 52689.28 88888.00 2007-01-24 01:52:03.408 024 18179.83 58.40 52689.30 88888.00 2007-01-24 01:52:03.908 024 18179.88 58.40 52689.24 88888.00 2007-01-24 01:52:04.408 024 18179.88 58.33 52689.19 88888.00 2007-01-24 01:52:04.908 024 18179.94 58.35 52689.22 88888.00 2007-01-24 01:52:05.408 024 18180.02 58.33 52689.24 88888.00 2007-01-24 01:52:05.908 024 18180.01 58.41 52689.19 88888.00 2007-01-24 01:52:06.408 024 18179.93 58.41 52689.21 88888.00 2007-01-24 01:52:06.908 024 18180.07 58.44 52689.25 88888.00 2007-01-24 01:52:07.408 024 18180.03 58.44 52689.22 88888.00 2007-01-24 01:52:07.908 024 18180.03 58.46 52689.18 88888.00 2007-01-24 01:52:08.408 024 18179.81 58.44 52689.24 88888.00 2007-01-24 01:52:08.908 024 18179.81 58.34 52689.27 88888.00 2007-01-24 01:52:09.408 024 18179.97 58.32 52689.21 88888.00 2007-01-24 01:52:09.908 024 18180.07 58.34 52689.27 88888.00 2007-01-24 01:52:10.408 024 18180.12 58.20 52689.25 88888.00 2007-01-24 01:52:10.908 024 18180.13 58.14 52689.17 88888.00 2007-01-24 01:52:11.408 024 18179.98 58.24 52689.28 88888.00 2007-01-24 01:52:11.908 024 18179.93 58.34 52689.33 88888.00 2007-01-24 01:52:12.408 024 18179.85 58.33 52689.31 88888.00 2007-01-24 01:52:12.908 024 18179.97 58.39 52689.30 88888.00 2007-01-24 01:52:13.408 024 18179.96 58.49 52689.25 88888.00 2007-01-24 01:52:13.908 024 18179.92 58.46 52689.22 88888.00 2007-01-24 01:52:14.408 024 18179.83 58.39 52689.02 88888.00 2007-01-24 01:52:14.908 024 18179.87 58.37 52689.09 88888.00 2007-01-24 01:52:15.408 024 18179.91 58.42 52689.22 88888.00 2007-01-24 01:52:15.908 024 18179.88 58.41 52689.21 88888.00 2007-01-24 01:52:16.408 024 18179.98 58.34 52689.14 88888.00 2007-01-24 01:52:16.908 024 18180.04 58.35 52689.06 88888.00 2007-01-24 01:52:17.408 024 18179.99 58.35 52689.17 88888.00 2007-01-24 01:52:17.908 024 18180.01 58.42 52689.25 88888.00 2007-01-24 01:52:18.408 024 18179.91 58.46 52689.28 88888.00 2007-01-24 01:52:18.908 024 18179.89 58.42 52689.38 88888.00 2007-01-24 01:52:19.408 024 18180.00 58.43 52689.41 88888.00 2007-01-24 01:52:19.908 024 18180.04 58.46 52689.37 88888.00 2007-01-24 01:52:20.408 024 18180.07 58.46 52689.29 88888.00 2007-01-24 01:52:20.908 024 18179.93 58.44 52689.28 88888.00 2007-01-24 01:52:21.408 024 18179.88 58.38 52689.39 88888.00 2007-01-24 01:52:21.908 024 18179.85 58.32 52689.37 88888.00 2007-01-24 01:52:22.408 024 18179.77 58.33 52689.39 88888.00 2007-01-24 01:52:22.908 024 18179.88 58.21 52689.43 88888.00 2007-01-24 01:52:23.408 024 18179.94 58.29 52689.41 88888.00 2007-01-24 01:52:23.908 024 18179.99 58.46 52689.31 88888.00 2007-01-24 01:52:24.408 024 18179.94 58.43 52689.30 88888.00 2007-01-24 01:52:24.908 024 18179.97 58.47 52689.31 88888.00 2007-01-24 01:52:25.408 024 18179.89 58.44 52689.24 88888.00 2007-01-24 01:52:25.908 024 18179.90 58.44 52689.18 88888.00 2007-01-24 01:52:26.408 024 18179.87 58.44 52689.17 88888.00 2007-01-24 01:52:26.908 024 18179.81 58.39 52689.22 88888.00 2007-01-24 01:52:27.408 024 18179.80 58.44 52689.22 88888.00 2007-01-24 01:52:27.908 024 18179.85 58.42 52689.20 88888.00 2007-01-24 01:52:28.408 024 18179.87 58.34 52689.06 88888.00 2007-01-24 01:52:28.908 024 18179.97 58.32 52689.08 88888.00 2007-01-24 01:52:29.408 024 18179.96 58.38 52689.14 88888.00 2007-01-24 01:52:29.908 024 18179.99 58.39 52689.06 88888.00 2007-01-24 01:52:30.408 024 18180.03 58.38 52689.05 88888.00 2007-01-24 01:52:30.908 024 18180.11 58.46 52688.97 88888.00 2007-01-24 01:52:31.408 024 18180.02 58.46 52688.98 88888.00 2007-01-24 01:52:31.908 024 18179.96 58.43 52688.98 88888.00 2007-01-24 01:52:32.408 024 18180.03 58.44 52689.02 88888.00 2007-01-24 01:52:32.908 024 18180.03 58.49 52689.05 88888.00 2007-01-24 01:52:33.408 024 18180.08 58.53 52689.09 88888.00 2007-01-24 01:52:33.908 024 18179.98 58.51 52689.04 88888.00 2007-01-24 01:52:34.408 024 18179.99 58.42 52689.05 88888.00 2007-01-24 01:52:34.908 024 18180.09 58.38 52689.13 88888.00 2007-01-24 01:52:35.408 024 18180.09 58.39 52689.21 88888.00 2007-01-24 01:52:35.908 024 18180.13 58.44 52689.08 88888.00 2007-01-24 01:52:36.408 024 18180.14 58.36 52688.95 88888.00 2007-01-24 01:52:36.908 024 18180.14 58.33 52688.92 88888.00 2007-01-24 01:52:37.408 024 18180.19 58.28 52688.94 88888.00 2007-01-24 01:52:37.908 024 18180.11 58.36 52688.95 88888.00 2007-01-24 01:52:38.408 024 18179.98 58.46 52688.95 88888.00 2007-01-24 01:52:38.908 024 18180.14 58.41 52689.00 88888.00 2007-01-24 01:52:39.408 024 18180.26 58.41 52689.01 88888.00 2007-01-24 01:52:39.908 024 18180.24 58.41 52689.02 88888.00 2007-01-24 01:52:40.408 024 18180.24 58.37 52689.07 88888.00 2007-01-24 01:52:40.908 024 18180.08 58.26 52689.21 88888.00 2007-01-24 01:52:41.408 024 18180.12 58.30 52689.24 88888.00 2007-01-24 01:52:41.908 024 18180.14 58.34 52689.31 88888.00 2007-01-24 01:52:42.408 024 18180.03 58.32 52689.21 88888.00 2007-01-24 01:52:42.908 024 18180.09 58.34 52689.12 88888.00 2007-01-24 01:52:43.408 024 18180.10 58.31 52689.04 88888.00 2007-01-24 01:52:43.908 024 18180.07 58.23 52688.95 88888.00 2007-01-24 01:52:44.408 024 18180.01 58.26 52689.08 88888.00 2007-01-24 01:52:44.908 024 18179.92 58.25 52689.12 88888.00 2007-01-24 01:52:45.408 024 18179.97 58.30 52689.14 88888.00 2007-01-24 01:52:45.908 024 18180.00 58.24 52689.08 88888.00 2007-01-24 01:52:46.408 024 18180.08 58.19 52689.03 88888.00 2007-01-24 01:52:46.908 024 18180.05 58.24 52689.03 88888.00 2007-01-24 01:52:47.408 024 18180.02 58.26 52688.97 88888.00 2007-01-24 01:52:47.908 024 18180.01 58.31 52689.03 88888.00 2007-01-24 01:52:48.408 024 18180.09 58.32 52689.10 88888.00 2007-01-24 01:52:48.908 024 18180.14 58.35 52689.15 88888.00 2007-01-24 01:52:49.408 024 18180.04 58.31 52689.16 88888.00 2007-01-24 01:52:49.908 024 18179.97 58.23 52689.16 88888.00 2007-01-24 01:52:50.408 024 18180.08 58.30 52689.20 88888.00 2007-01-24 01:52:50.908 024 18180.04 58.36 52689.16 88888.00 2007-01-24 01:52:51.408 024 18179.88 58.32 52689.15 88888.00 2007-01-24 01:52:51.908 024 18179.89 58.31 52689.31 88888.00 2007-01-24 01:52:52.408 024 18180.01 58.31 52689.29 88888.00 2007-01-24 01:52:52.908 024 18180.01 58.35 52689.15 88888.00 2007-01-24 01:52:53.408 024 18180.02 58.33 52689.08 88888.00 2007-01-24 01:52:53.908 024 18179.97 58.36 52689.14 88888.00 2007-01-24 01:52:54.408 024 18180.03 58.44 52689.17 88888.00 2007-01-24 01:52:54.908 024 18180.02 58.53 52689.09 88888.00 2007-01-24 01:52:55.408 024 18179.93 58.45 52689.09 88888.00 2007-01-24 01:52:55.908 024 18180.02 58.36 52689.17 88888.00 2007-01-24 01:52:56.408 024 18180.04 58.41 52689.21 88888.00 2007-01-24 01:52:56.908 024 18179.94 58.49 52689.19 88888.00 2007-01-24 01:52:57.408 024 18179.92 58.51 52689.26 88888.00 2007-01-24 01:52:57.908 024 18180.02 58.51 52689.25 88888.00 2007-01-24 01:52:58.408 024 18179.81 58.46 52689.16 88888.00 2007-01-24 01:52:58.908 024 18179.79 58.49 52689.04 88888.00 2007-01-24 01:52:59.408 024 18179.83 58.44 52689.09 88888.00 2007-01-24 01:52:59.908 024 18179.67 58.41 52689.10 88888.00 2007-01-24 01:53:00.408 024 18179.66 58.39 52689.13 88888.00 2007-01-24 01:53:00.908 024 18179.75 58.41 52689.08 88888.00 2007-01-24 01:53:01.408 024 18179.76 58.44 52689.39 88888.00 2007-01-24 01:53:01.908 024 18179.76 58.42 52689.44 88888.00 2007-01-24 01:53:02.408 024 18179.83 58.43 52689.25 88888.00 2007-01-24 01:53:02.908 024 18179.85 58.42 52689.22 88888.00 2007-01-24 01:53:03.408 024 18179.91 58.39 52689.30 88888.00 2007-01-24 01:53:03.908 024 18179.75 58.29 52689.30 88888.00 2007-01-24 01:53:04.408 024 18179.81 58.32 52689.24 88888.00 2007-01-24 01:53:04.908 024 18179.78 58.35 52689.16 88888.00 2007-01-24 01:53:05.408 024 18179.73 58.34 52689.27 88888.00 2007-01-24 01:53:05.908 024 18179.80 58.36 52689.21 88888.00 2007-01-24 01:53:06.408 024 18179.89 58.37 52689.16 88888.00 2007-01-24 01:53:06.908 024 18179.79 58.45 52689.25 88888.00 2007-01-24 01:53:07.408 024 18179.80 58.46 52689.24 88888.00 2007-01-24 01:53:07.908 024 18179.86 58.45 52689.18 88888.00 2007-01-24 01:53:08.408 024 18179.79 58.41 52689.27 88888.00 2007-01-24 01:53:08.908 024 18179.91 58.37 52689.24 88888.00 2007-01-24 01:53:09.408 024 18179.96 58.38 52689.25 88888.00 2007-01-24 01:53:09.908 024 18179.87 58.40 52689.25 88888.00 2007-01-24 01:53:10.408 024 18179.81 58.33 52689.31 88888.00 2007-01-24 01:53:10.908 024 18179.72 58.34 52689.30 88888.00 2007-01-24 01:53:11.408 024 18179.73 58.33 52689.27 88888.00 2007-01-24 01:53:11.908 024 18179.69 58.28 52689.17 88888.00 2007-01-24 01:53:12.408 024 18179.77 58.26 52689.12 88888.00 2007-01-24 01:53:12.908 024 18179.78 58.30 52689.06 88888.00 2007-01-24 01:53:13.408 024 18179.99 58.25 52689.07 88888.00 2007-01-24 01:53:13.908 024 18179.98 58.28 52689.14 88888.00 2007-01-24 01:53:14.408 024 18179.90 58.34 52689.17 88888.00 2007-01-24 01:53:14.908 024 18179.89 58.40 52689.21 88888.00 2007-01-24 01:53:15.408 024 18179.88 58.35 52689.18 88888.00 2007-01-24 01:53:15.908 024 18179.87 58.26 52689.16 88888.00 2007-01-24 01:53:16.408 024 18179.79 58.36 52689.15 88888.00 2007-01-24 01:53:16.908 024 18179.96 58.29 52689.12 88888.00 2007-01-24 01:53:17.408 024 18180.04 58.24 52689.03 88888.00 2007-01-24 01:53:17.908 024 18179.88 58.36 52688.93 88888.00 2007-01-24 01:53:18.408 024 18179.73 58.44 52688.91 88888.00 2007-01-24 01:53:18.908 024 18179.71 58.46 52689.02 88888.00 2007-01-24 01:53:19.408 024 18179.78 58.41 52689.04 88888.00 2007-01-24 01:53:19.908 024 18179.75 58.40 52689.00 88888.00 2007-01-24 01:53:20.408 024 18179.86 58.45 52688.94 88888.00 2007-01-24 01:53:20.908 024 18179.83 58.42 52689.08 88888.00 2007-01-24 01:53:21.408 024 18179.82 58.45 52689.29 88888.00 2007-01-24 01:53:21.908 024 18179.94 58.48 52689.20 88888.00 2007-01-24 01:53:22.408 024 18180.69 58.51 52689.25 88888.00 2007-01-24 01:53:22.908 024 18180.92 58.45 52689.27 88888.00 2007-01-24 01:53:23.408 024 18180.09 58.45 52689.18 88888.00 2007-01-24 01:53:23.908 024 18179.76 58.50 52689.16 88888.00 2007-01-24 01:53:24.408 024 18179.70 58.44 52689.28 88888.00 2007-01-24 01:53:24.908 024 18179.80 58.43 52689.28 88888.00 2007-01-24 01:53:25.408 024 18179.83 58.46 52689.26 88888.00 2007-01-24 01:53:25.908 024 18179.78 58.45 52689.13 88888.00 2007-01-24 01:53:26.408 024 18179.92 58.45 52689.26 88888.00 2007-01-24 01:53:26.908 024 18179.98 58.41 52689.26 88888.00 2007-01-24 01:53:27.408 024 18179.85 58.39 52689.17 88888.00 2007-01-24 01:53:27.908 024 18179.78 58.41 52689.16 88888.00 2007-01-24 01:53:28.408 024 18179.78 58.39 52689.33 88888.00 2007-01-24 01:53:28.908 024 18179.86 58.34 52689.37 88888.00 2007-01-24 01:53:29.408 024 18179.88 58.35 52689.31 88888.00 2007-01-24 01:53:29.908 024 18179.88 58.34 52689.26 88888.00 2007-01-24 01:53:30.408 024 18179.87 58.31 52689.15 88888.00 2007-01-24 01:53:30.908 024 18179.82 58.24 52689.07 88888.00 2007-01-24 01:53:31.408 024 18179.87 58.29 52689.03 88888.00 2007-01-24 01:53:31.908 024 18179.98 58.34 52688.98 88888.00 2007-01-24 01:53:32.408 024 18179.88 58.32 52689.02 88888.00 2007-01-24 01:53:32.908 024 18179.87 58.36 52689.22 88888.00 2007-01-24 01:53:33.408 024 18179.97 58.36 52689.20 88888.00 2007-01-24 01:53:33.908 024 18180.03 58.23 52689.13 88888.00 2007-01-24 01:53:34.408 024 18179.92 58.24 52689.09 88888.00 2007-01-24 01:53:34.908 024 18179.96 58.36 52689.15 88888.00 2007-01-24 01:53:35.408 024 18179.87 58.37 52689.21 88888.00 2007-01-24 01:53:35.908 024 18179.86 58.38 52689.25 88888.00 2007-01-24 01:53:36.408 024 18179.92 58.40 52689.31 88888.00 2007-01-24 01:53:36.908 024 18180.02 58.41 52689.33 88888.00 2007-01-24 01:53:37.408 024 18179.88 58.39 52689.29 88888.00 2007-01-24 01:53:37.908 024 18179.75 58.31 52689.42 88888.00 2007-01-24 01:53:38.408 024 18179.81 58.36 52689.47 88888.00 2007-01-24 01:53:38.908 024 18179.72 58.36 52689.45 88888.00 2007-01-24 01:53:39.408 024 18179.67 58.31 52689.40 88888.00 2007-01-24 01:53:39.908 024 18179.72 58.35 52689.33 88888.00 2007-01-24 01:53:40.408 024 18179.85 58.40 52689.36 88888.00 2007-01-24 01:53:40.908 024 18180.04 58.43 52689.35 88888.00 2007-01-24 01:53:41.408 024 18179.93 58.47 52689.39 88888.00 2007-01-24 01:53:41.908 024 18179.97 58.44 52689.38 88888.00 2007-01-24 01:53:42.408 024 18179.94 58.33 52689.30 88888.00 2007-01-24 01:53:42.908 024 18179.77 58.31 52689.32 88888.00 2007-01-24 01:53:43.408 024 18179.87 58.31 52689.32 88888.00 2007-01-24 01:53:43.908 024 18179.79 58.32 52689.19 88888.00 2007-01-24 01:53:44.408 024 18179.64 58.33 52689.06 88888.00 2007-01-24 01:53:44.908 024 18179.72 58.39 52689.07 88888.00 2007-01-24 01:53:45.408 024 18179.75 58.38 52689.09 88888.00 2007-01-24 01:53:45.908 024 18179.72 58.24 52689.26 88888.00 2007-01-24 01:53:46.408 024 18179.83 58.21 52689.31 88888.00 2007-01-24 01:53:46.908 024 18179.82 58.29 52689.29 88888.00 2007-01-24 01:53:47.408 024 18179.97 58.29 52689.30 88888.00 2007-01-24 01:53:47.908 024 18179.89 58.30 52689.25 88888.00 2007-01-24 01:53:48.408 024 18180.01 58.34 52689.19 88888.00 2007-01-24 01:53:48.908 024 18180.07 58.33 52689.18 88888.00 2007-01-24 01:53:49.408 024 18179.87 58.36 52689.18 88888.00 2007-01-24 01:53:49.908 024 18179.78 58.46 52689.21 88888.00 2007-01-24 01:53:50.408 024 18179.81 58.47 52689.24 88888.00 2007-01-24 01:53:50.908 024 18179.99 58.37 52689.30 88888.00 2007-01-24 01:53:51.408 024 18179.99 58.24 52689.36 88888.00 2007-01-24 01:53:51.908 024 18179.78 58.31 52689.32 88888.00 2007-01-24 01:53:52.408 024 18179.75 58.30 52689.30 88888.00 2007-01-24 01:53:52.908 024 18179.80 58.20 52689.33 88888.00 2007-01-24 01:53:53.408 024 18179.90 58.19 52689.22 88888.00 2007-01-24 01:53:53.908 024 18179.73 58.30 52689.20 88888.00 2007-01-24 01:53:54.408 024 18179.62 58.33 52689.22 88888.00 2007-01-24 01:53:54.908 024 18179.64 58.29 52689.31 88888.00 2007-01-24 01:53:55.408 024 18179.80 58.30 52689.31 88888.00 2007-01-24 01:53:55.908 024 18179.91 58.42 52689.35 88888.00 2007-01-24 01:53:56.408 024 18179.98 58.39 52689.31 88888.00 2007-01-24 01:53:56.908 024 18179.85 58.42 52689.36 88888.00 2007-01-24 01:53:57.408 024 18179.85 58.41 52689.36 88888.00 2007-01-24 01:53:57.908 024 18179.87 58.40 52689.25 88888.00 2007-01-24 01:53:58.408 024 18179.88 58.43 52689.25 88888.00 2007-01-24 01:53:58.908 024 18180.04 58.44 52689.26 88888.00 2007-01-24 01:53:59.408 024 18179.96 58.44 52689.28 88888.00 2007-01-24 01:53:59.908 024 18179.99 58.39 52689.31 88888.00 2007-01-24 01:54:00.408 024 18179.99 58.34 52689.35 88888.00 2007-01-24 01:54:00.908 024 18180.04 58.33 52689.27 88888.00 2007-01-24 01:54:01.408 024 18180.08 58.24 52689.22 88888.00 2007-01-24 01:54:01.908 024 18179.97 58.28 52689.24 88888.00 2007-01-24 01:54:02.408 024 18179.92 58.38 52689.22 88888.00 2007-01-24 01:54:02.908 024 18179.98 58.43 52689.16 88888.00 2007-01-24 01:54:03.408 024 18179.96 58.35 52689.29 88888.00 2007-01-24 01:54:03.908 024 18179.82 58.34 52689.32 88888.00 2007-01-24 01:54:04.408 024 18179.78 58.35 52689.41 88888.00 2007-01-24 01:54:04.908 024 18179.85 58.30 52689.48 88888.00 2007-01-24 01:54:05.408 024 18179.92 58.37 52689.40 88888.00 2007-01-24 01:54:05.908 024 18179.94 58.41 52689.30 88888.00 2007-01-24 01:54:06.408 024 18180.04 58.45 52689.44 88888.00 2007-01-24 01:54:06.908 024 18179.98 58.42 52689.52 88888.00 2007-01-24 01:54:07.408 024 18180.01 58.38 52689.49 88888.00 2007-01-24 01:54:07.908 024 18180.03 58.37 52689.40 88888.00 2007-01-24 01:54:08.408 024 18179.97 58.34 52689.40 88888.00 2007-01-24 01:54:08.908 024 18180.00 58.33 52689.30 88888.00 2007-01-24 01:54:09.408 024 18180.08 58.25 52689.33 88888.00 2007-01-24 01:54:09.908 024 18179.85 58.30 52689.33 88888.00 2007-01-24 01:54:10.408 024 18179.77 58.30 52689.26 88888.00 2007-01-24 01:54:10.908 024 18179.86 58.31 52689.31 88888.00 2007-01-24 01:54:11.408 024 18180.07 58.29 52689.36 88888.00 2007-01-24 01:54:11.908 024 18180.11 58.20 52689.47 88888.00 2007-01-24 01:54:12.408 024 18180.11 58.16 52689.49 88888.00 2007-01-24 01:54:12.908 024 18180.02 58.15 52689.54 88888.00 2007-01-24 01:54:13.408 024 18180.02 58.16 52689.52 88888.00 2007-01-24 01:54:13.908 024 18180.14 58.19 52689.50 88888.00 2007-01-24 01:54:14.408 024 18179.98 58.11 52689.47 88888.00 2007-01-24 01:54:14.908 024 18180.02 58.11 52689.45 88888.00 2007-01-24 01:54:15.408 024 18180.10 58.12 52689.38 88888.00 2007-01-24 01:54:15.908 024 18180.07 58.08 52689.38 88888.00 2007-01-24 01:54:16.408 024 18179.90 58.08 52689.39 88888.00 2007-01-24 01:54:16.908 024 18180.00 58.09 52689.43 88888.00 2007-01-24 01:54:17.408 024 18180.13 58.01 52689.49 88888.00 2007-01-24 01:54:17.908 024 18180.13 58.00 52689.45 88888.00 2007-01-24 01:54:18.408 024 18180.03 58.00 52689.33 88888.00 2007-01-24 01:54:18.908 024 18179.87 58.05 52689.25 88888.00 2007-01-24 01:54:19.408 024 18179.98 58.05 52689.27 88888.00 2007-01-24 01:54:19.908 024 18179.91 58.10 52689.35 88888.00 2007-01-24 01:54:20.408 024 18179.88 58.13 52689.31 88888.00 2007-01-24 01:54:20.908 024 18179.93 58.20 52689.30 88888.00 2007-01-24 01:54:21.408 024 18179.98 58.17 52689.37 88888.00 2007-01-24 01:54:21.908 024 18179.92 58.07 52689.37 88888.00 2007-01-24 01:54:22.408 024 18179.80 58.08 52689.30 88888.00 2007-01-24 01:54:22.908 024 18179.80 58.16 52689.25 88888.00 2007-01-24 01:54:23.408 024 18179.80 58.22 52689.17 88888.00 2007-01-24 01:54:23.908 024 18179.94 58.23 52689.38 88888.00 2007-01-24 01:54:24.408 024 18180.01 58.17 52689.54 88888.00 2007-01-24 01:54:24.908 024 18179.89 58.12 52689.54 88888.00 2007-01-24 01:54:25.408 024 18179.86 58.17 52689.53 88888.00 2007-01-24 01:54:25.908 024 18179.96 58.25 52689.43 88888.00 2007-01-24 01:54:26.408 024 18179.87 58.33 52689.44 88888.00 2007-01-24 01:54:26.908 024 18179.83 58.26 52689.49 88888.00 2007-01-24 01:54:27.408 024 18179.89 58.23 52689.47 88888.00 2007-01-24 01:54:27.908 024 18179.91 58.31 52689.39 88888.00 2007-01-24 01:54:28.408 024 18179.92 58.33 52689.27 88888.00 2007-01-24 01:54:28.908 024 18179.96 58.34 52689.22 88888.00 2007-01-24 01:54:29.408 024 18179.88 58.35 52689.16 88888.00 2007-01-24 01:54:29.908 024 18179.96 58.36 52689.13 88888.00 2007-01-24 01:54:30.408 024 18179.92 58.40 52689.31 88888.00 2007-01-24 01:54:30.908 024 18179.94 58.35 52689.33 88888.00 2007-01-24 01:54:31.408 024 18179.93 58.33 52689.29 88888.00 2007-01-24 01:54:31.908 024 18180.00 58.24 52689.32 88888.00 2007-01-24 01:54:32.408 024 18179.86 58.16 52689.33 88888.00 2007-01-24 01:54:32.908 024 18179.94 58.24 52689.29 88888.00 2007-01-24 01:54:33.408 024 18179.91 58.28 52689.19 88888.00 2007-01-24 01:54:33.908 024 18179.92 58.19 52689.18 88888.00 2007-01-24 01:54:34.408 024 18179.96 58.25 52689.13 88888.00 2007-01-24 01:54:34.908 024 18179.99 58.26 52689.21 88888.00 2007-01-24 01:54:35.408 024 18179.91 58.29 52689.24 88888.00 2007-01-24 01:54:35.908 024 18179.93 58.22 52689.27 88888.00 2007-01-24 01:54:36.408 024 18180.05 58.16 52689.29 88888.00 2007-01-24 01:54:36.908 024 18180.11 58.24 52689.25 88888.00 2007-01-24 01:54:37.408 024 18180.13 58.22 52689.30 88888.00 2007-01-24 01:54:37.908 024 18180.09 58.24 52689.32 88888.00 2007-01-24 01:54:38.408 024 18180.15 58.32 52689.31 88888.00 2007-01-24 01:54:38.908 024 18180.14 58.36 52689.33 88888.00 2007-01-24 01:54:39.408 024 18180.03 58.31 52689.32 88888.00 2007-01-24 01:54:39.908 024 18180.14 58.36 52689.28 88888.00 2007-01-24 01:54:40.408 024 18180.07 58.37 52689.25 88888.00 2007-01-24 01:54:40.908 024 18179.88 58.38 52689.21 88888.00 2007-01-24 01:54:41.408 024 18179.99 58.41 52689.26 88888.00 2007-01-24 01:54:41.908 024 18180.00 58.42 52689.26 88888.00 2007-01-24 01:54:42.408 024 18180.10 58.35 52689.28 88888.00 2007-01-24 01:54:42.908 024 18180.03 58.34 52689.30 88888.00 2007-01-24 01:54:43.408 024 18179.85 58.38 52689.26 88888.00 2007-01-24 01:54:43.908 024 18179.91 58.31 52689.21 88888.00 2007-01-24 01:54:44.408 024 18179.96 58.13 52689.15 88888.00 2007-01-24 01:54:44.908 024 18179.91 58.05 52689.19 88888.00 2007-01-24 01:54:45.408 024 18179.94 58.21 52689.16 88888.00 2007-01-24 01:54:45.908 024 18179.87 58.30 52689.17 88888.00 2007-01-24 01:54:46.408 024 18179.92 58.38 52689.18 88888.00 2007-01-24 01:54:46.908 024 18180.04 58.35 52689.20 88888.00 2007-01-24 01:54:47.408 024 18180.09 58.37 52689.26 88888.00 2007-01-24 01:54:47.908 024 18180.00 58.38 52689.26 88888.00 2007-01-24 01:54:48.408 024 18180.02 58.35 52689.20 88888.00 2007-01-24 01:54:48.908 024 18180.00 58.44 52689.17 88888.00 2007-01-24 01:54:49.408 024 18179.80 58.49 52689.28 88888.00 2007-01-24 01:54:49.908 024 18179.72 58.44 52689.37 88888.00 2007-01-24 01:54:50.408 024 18179.77 58.43 52689.37 88888.00 2007-01-24 01:54:50.908 024 18179.82 58.37 52689.15 88888.00 2007-01-24 01:54:51.408 024 18179.77 58.32 52688.98 88888.00 2007-01-24 01:54:51.908 024 18179.83 58.33 52688.93 88888.00 2007-01-24 01:54:52.408 024 18179.77 58.32 52689.00 88888.00 2007-01-24 01:54:52.908 024 18179.73 58.25 52689.15 88888.00 2007-01-24 01:54:53.408 024 18179.75 58.33 52689.16 88888.00 2007-01-24 01:54:53.908 024 18179.96 58.34 52689.14 88888.00 2007-01-24 01:54:54.408 024 18179.91 58.36 52689.24 88888.00 2007-01-24 01:54:54.908 024 18179.96 58.41 52689.29 88888.00 2007-01-24 01:54:55.408 024 18179.81 58.39 52689.37 88888.00 2007-01-24 01:54:55.908 024 18179.73 58.31 52689.40 88888.00 2007-01-24 01:54:56.408 024 18179.68 58.33 52689.27 88888.00 2007-01-24 01:54:56.908 024 18179.77 58.29 52689.21 88888.00 2007-01-24 01:54:57.408 024 18179.81 58.25 52689.21 88888.00 2007-01-24 01:54:57.908 024 18179.92 58.30 52689.18 88888.00 2007-01-24 01:54:58.408 024 18179.93 58.33 52689.15 88888.00 2007-01-24 01:54:58.908 024 18179.88 58.33 52689.25 88888.00 2007-01-24 01:54:59.408 024 18179.86 58.30 52689.28 88888.00 2007-01-24 01:54:59.908 024 18179.71 58.34 52689.28 88888.00 2007-01-24 01:55:00.408 024 18179.70 58.33 52689.38 88888.00 2007-01-24 01:55:00.908 024 18179.78 58.23 52689.42 88888.00 2007-01-24 01:55:01.408 024 18179.81 58.18 52689.38 88888.00 2007-01-24 01:55:01.908 024 18179.69 58.20 52689.44 88888.00 2007-01-24 01:55:02.408 024 18179.72 58.19 52689.53 88888.00 2007-01-24 01:55:02.908 024 18179.82 58.20 52689.43 88888.00 2007-01-24 01:55:03.408 024 18179.94 58.32 52689.40 88888.00 2007-01-24 01:55:03.908 024 18179.78 58.35 52689.45 88888.00 2007-01-24 01:55:04.408 024 18179.85 58.39 52689.42 88888.00 2007-01-24 01:55:04.908 024 18179.82 58.36 52689.31 88888.00 2007-01-24 01:55:05.408 024 18179.78 58.32 52689.18 88888.00 2007-01-24 01:55:05.908 024 18179.70 58.39 52689.32 88888.00 2007-01-24 01:55:06.405 024 18179.69 58.43 52689.32 88888.00 2007-01-24 01:55:06.905 024 18179.83 58.41 52689.40 88888.00 2007-01-24 01:55:07.405 024 18179.93 58.36 52689.43 88888.00 2007-01-24 01:55:07.905 024 18179.98 58.29 52689.32 88888.00 2007-01-24 01:55:08.405 024 18179.82 58.25 52689.28 88888.00 2007-01-24 01:55:08.905 024 18179.96 58.25 52689.22 88888.00 2007-01-24 01:55:09.405 024 18179.86 58.20 52689.20 88888.00 2007-01-24 01:55:09.905 024 18179.72 58.25 52689.21 88888.00 2007-01-24 01:55:10.405 024 18179.75 58.33 52689.18 88888.00 2007-01-24 01:55:10.905 024 18179.87 58.31 52689.14 88888.00 2007-01-24 01:55:11.405 024 18179.87 58.26 52689.19 88888.00 2007-01-24 01:55:11.905 024 18180.00 58.30 52689.19 88888.00 2007-01-24 01:55:12.405 024 18179.92 58.34 52689.26 88888.00 2007-01-24 01:55:12.905 024 18179.86 58.35 52689.26 88888.00 2007-01-24 01:55:13.405 024 18179.91 58.32 52689.21 88888.00 2007-01-24 01:55:13.905 024 18179.90 58.34 52689.28 88888.00 2007-01-24 01:55:14.405 024 18179.94 58.35 52689.33 88888.00 2007-01-24 01:55:14.905 024 18179.80 58.35 52689.19 88888.00 2007-01-24 01:55:15.405 024 18179.75 58.35 52689.14 88888.00 2007-01-24 01:55:15.905 024 18179.91 58.34 52689.06 88888.00 2007-01-24 01:55:16.405 024 18179.96 58.36 52689.16 88888.00 2007-01-24 01:55:16.905 024 18179.82 58.28 52689.33 88888.00 2007-01-24 01:55:17.405 024 18179.77 58.29 52689.38 88888.00 2007-01-24 01:55:17.905 024 18179.69 58.33 52689.39 88888.00 2007-01-24 01:55:18.405 024 18179.71 58.37 52689.37 88888.00 2007-01-24 01:55:18.905 024 18179.70 58.39 52689.30 88888.00 2007-01-24 01:55:19.405 024 18179.81 58.39 52689.29 88888.00 2007-01-24 01:55:19.905 024 18179.75 58.42 52689.26 88888.00 2007-01-24 01:55:20.405 024 18179.70 58.46 52689.37 88888.00 2007-01-24 01:55:20.905 024 18179.69 58.38 52689.40 88888.00 2007-01-24 01:55:21.405 024 18179.69 58.28 52689.37 88888.00 2007-01-24 01:55:21.905 024 18179.59 58.29 52689.39 88888.00 2007-01-24 01:55:22.405 024 18179.71 58.34 52689.40 88888.00 2007-01-24 01:55:22.905 024 18179.85 58.22 52689.28 88888.00 2007-01-24 01:55:23.405 024 18179.66 58.18 52689.31 88888.00 2007-01-24 01:55:23.905 024 18179.54 58.28 52689.33 88888.00 2007-01-24 01:55:24.405 024 18179.58 58.28 52689.30 88888.00 2007-01-24 01:55:24.905 024 18179.60 58.24 52689.26 88888.00 2007-01-24 01:55:25.405 024 18179.69 58.28 52689.29 88888.00 2007-01-24 01:55:25.905 024 18179.83 58.32 52689.24 88888.00 2007-01-24 01:55:26.405 024 18179.81 58.39 52689.07 88888.00 2007-01-24 01:55:26.905 024 18179.59 58.45 52689.13 88888.00 2007-01-24 01:55:27.405 024 18179.60 58.45 52689.24 88888.00 2007-01-24 01:55:27.905 024 18179.85 58.41 52689.20 88888.00 2007-01-24 01:55:28.405 024 18179.98 58.44 52689.13 88888.00 2007-01-24 01:55:28.905 024 18179.79 58.48 52689.25 88888.00 2007-01-24 01:55:29.405 024 18179.82 58.50 52689.30 88888.00 2007-01-24 01:55:29.905 024 18179.85 58.53 52689.28 88888.00 2007-01-24 01:55:30.405 024 18179.92 58.55 52689.20 88888.00 2007-01-24 01:55:30.905 024 18180.02 58.57 52689.29 88888.00 2007-01-24 01:55:31.405 024 18179.75 58.50 52689.38 88888.00 2007-01-24 01:55:31.905 024 18179.78 58.36 52689.39 88888.00 2007-01-24 01:55:32.405 024 18179.79 58.36 52689.19 88888.00 2007-01-24 01:55:32.905 024 18179.81 58.35 52689.06 88888.00 2007-01-24 01:55:33.405 024 18179.61 58.43 52688.95 88888.00 2007-01-24 01:55:33.905 024 18179.64 58.49 52689.09 88888.00 2007-01-24 01:55:34.405 024 18179.69 58.44 52689.16 88888.00 2007-01-24 01:55:34.905 024 18179.69 58.43 52689.16 88888.00 2007-01-24 01:55:35.405 024 18179.66 58.45 52689.17 88888.00 2007-01-24 01:55:35.905 024 18179.79 58.45 52689.29 88888.00 2007-01-24 01:55:36.405 024 18179.77 58.28 52689.38 88888.00 2007-01-24 01:55:36.905 024 18179.85 58.36 52689.36 88888.00 2007-01-24 01:55:37.405 024 18179.76 58.56 52689.17 88888.00 2007-01-24 01:55:37.905 024 18179.80 58.51 52688.94 88888.00 2007-01-24 01:55:38.405 024 18179.73 58.50 52688.98 88888.00 2007-01-24 01:55:38.905 024 18179.67 58.48 52689.19 88888.00 2007-01-24 01:55:39.405 024 18179.60 58.47 52689.19 88888.00 2007-01-24 01:55:39.905 024 18179.72 58.55 52689.21 88888.00 2007-01-24 01:55:40.405 024 18179.61 58.56 52689.27 88888.00 2007-01-24 01:55:40.905 024 18179.47 58.58 52689.12 88888.00 2007-01-24 01:55:41.405 024 18179.65 58.62 52689.12 88888.00 2007-01-24 01:55:41.905 024 18179.72 58.63 52688.98 88888.00 2007-01-24 01:55:42.405 024 18179.94 58.53 52688.97 88888.00 2007-01-24 01:55:42.905 024 18179.91 58.63 52689.09 88888.00 2007-01-24 01:55:43.405 024 18179.96 58.63 52689.20 88888.00 2007-01-24 01:55:43.905 024 18179.94 58.67 52689.20 88888.00 2007-01-24 01:55:44.405 024 18179.72 58.66 52689.22 88888.00 2007-01-24 01:55:44.905 024 18179.78 58.66 52689.22 88888.00 2007-01-24 01:55:45.405 024 18179.90 58.75 52689.33 88888.00 2007-01-24 01:55:45.905 024 18180.04 58.64 52689.36 88888.00 2007-01-24 01:55:46.405 024 18179.99 58.63 52689.30 88888.00 2007-01-24 01:55:46.905 024 18179.86 58.66 52689.27 88888.00 2007-01-24 01:55:47.405 024 18179.80 58.64 52689.40 88888.00 2007-01-24 01:55:47.905 024 18180.05 58.56 52689.31 88888.00 2007-01-24 01:55:48.405 024 18179.94 58.55 52689.18 88888.00 2007-01-24 01:55:48.905 024 18179.75 58.57 52689.21 88888.00 2007-01-24 01:55:49.405 024 18179.65 58.59 52689.24 88888.00 2007-01-24 01:55:49.905 024 18179.71 58.65 52689.36 88888.00 2007-01-24 01:55:50.405 024 18179.70 58.59 52689.40 88888.00 2007-01-24 01:55:50.905 024 18179.57 58.51 52689.37 88888.00 2007-01-24 01:55:51.405 024 18179.62 58.50 52689.45 88888.00 2007-01-24 01:55:51.905 024 18179.78 58.53 52689.40 88888.00 2007-01-24 01:55:52.405 024 18179.82 58.57 52689.26 88888.00 2007-01-24 01:55:52.905 024 18179.86 58.59 52689.25 88888.00 2007-01-24 01:55:53.405 024 18179.78 58.57 52689.14 88888.00 2007-01-24 01:55:53.905 024 18179.86 58.55 52689.13 88888.00 2007-01-24 01:55:54.405 024 18179.93 58.49 52689.15 88888.00 2007-01-24 01:55:54.905 024 18180.01 58.56 52689.18 88888.00 2007-01-24 01:55:55.405 024 18180.07 58.56 52689.19 88888.00 2007-01-24 01:55:55.905 024 18180.05 58.55 52689.14 88888.00 2007-01-24 01:55:56.405 024 18179.94 58.57 52689.19 88888.00 2007-01-24 01:55:56.905 024 18179.98 58.70 52689.25 88888.00 2007-01-24 01:55:57.405 024 18179.97 58.74 52689.17 88888.00 2007-01-24 01:55:57.905 024 18179.96 58.72 52689.20 88888.00 2007-01-24 01:55:58.405 024 18179.89 58.67 52689.22 88888.00 2007-01-24 01:55:58.905 024 18179.90 58.61 52689.24 88888.00 2007-01-24 01:55:59.405 024 18179.96 58.61 52689.16 88888.00 2007-01-24 01:55:59.905 024 18179.99 58.58 52689.20 88888.00 2007-01-24 01:56:00.405 024 18180.00 58.61 52689.17 88888.00 2007-01-24 01:56:00.905 024 18180.08 58.63 52689.15 88888.00 2007-01-24 01:56:01.405 024 18180.11 58.65 52689.21 88888.00 2007-01-24 01:56:01.905 024 18180.04 58.66 52689.36 88888.00 2007-01-24 01:56:02.405 024 18179.90 58.65 52689.31 88888.00 2007-01-24 01:56:02.905 024 18179.99 58.66 52689.18 88888.00 2007-01-24 01:56:03.405 024 18180.01 58.68 52689.07 88888.00 2007-01-24 01:56:03.905 024 18180.05 58.66 52689.03 88888.00 2007-01-24 01:56:04.405 024 18179.99 58.59 52689.13 88888.00 2007-01-24 01:56:04.905 024 18179.83 58.57 52689.20 88888.00 2007-01-24 01:56:05.405 024 18179.83 58.47 52689.19 88888.00 2007-01-24 01:56:05.905 024 18179.90 58.50 52689.15 88888.00 2007-01-24 01:56:06.405 024 18179.91 58.53 52689.13 88888.00 2007-01-24 01:56:06.905 024 18179.82 58.49 52688.98 88888.00 2007-01-24 01:56:07.405 024 18179.85 58.54 52689.05 88888.00 2007-01-24 01:56:07.905 024 18179.66 58.53 52689.13 88888.00 2007-01-24 01:56:08.405 024 18179.83 58.54 52689.12 88888.00 2007-01-24 01:56:08.905 024 18179.93 58.53 52689.08 88888.00 2007-01-24 01:56:09.405 024 18179.97 58.55 52689.07 88888.00 2007-01-24 01:56:09.905 024 18179.97 58.56 52689.10 88888.00 2007-01-24 01:56:10.405 024 18179.90 58.57 52689.07 88888.00 2007-01-24 01:56:10.905 024 18179.81 58.58 52689.09 88888.00 2007-01-24 01:56:11.405 024 18179.87 58.58 52689.16 88888.00 2007-01-24 01:56:11.905 024 18179.91 58.56 52689.08 88888.00 2007-01-24 01:56:12.405 024 18179.85 58.46 52689.08 88888.00 2007-01-24 01:56:12.905 024 18179.87 58.57 52689.09 88888.00 2007-01-24 01:56:13.405 024 18179.94 58.58 52689.21 88888.00 2007-01-24 01:56:13.905 024 18179.90 58.61 52689.20 88888.00 2007-01-24 01:56:14.405 024 18179.81 58.52 52689.18 88888.00 2007-01-24 01:56:14.905 024 18179.97 58.45 52689.18 88888.00 2007-01-24 01:56:15.405 024 18179.90 58.44 52689.21 88888.00 2007-01-24 01:56:15.905 024 18179.90 58.40 52689.30 88888.00 2007-01-24 01:56:16.405 024 18180.01 58.39 52689.28 88888.00 2007-01-24 01:56:16.905 024 18180.10 58.39 52689.20 88888.00 2007-01-24 01:56:17.405 024 18180.10 58.39 52689.14 88888.00 2007-01-24 01:56:17.905 024 18180.09 58.41 52689.14 88888.00 2007-01-24 01:56:18.405 024 18180.18 58.41 52689.07 88888.00 2007-01-24 01:56:18.905 024 18180.18 58.44 52689.04 88888.00 2007-01-24 01:56:19.405 024 18180.11 58.48 52689.12 88888.00 2007-01-24 01:56:19.905 024 18180.01 58.44 52689.18 88888.00 2007-01-24 01:56:20.405 024 18180.04 58.46 52689.19 88888.00 2007-01-24 01:56:20.905 024 18180.04 58.48 52689.08 88888.00 2007-01-24 01:56:21.405 024 18180.01 58.38 52689.01 88888.00 2007-01-24 01:56:21.905 024 18179.87 58.36 52689.07 88888.00 2007-01-24 01:56:22.405 024 18179.81 58.47 52689.15 88888.00 2007-01-24 01:56:22.905 024 18179.83 58.47 52689.19 88888.00 2007-01-24 01:56:23.405 024 18179.76 58.33 52689.06 88888.00 2007-01-24 01:56:23.905 024 18179.89 58.41 52689.17 88888.00 2007-01-24 01:56:24.405 024 18179.90 58.53 52689.18 88888.00 2007-01-24 01:56:24.905 024 18179.96 58.49 52689.12 88888.00 2007-01-24 01:56:25.405 024 18179.97 58.48 52689.08 88888.00 2007-01-24 01:56:25.905 024 18180.00 58.55 52689.12 88888.00 2007-01-24 01:56:26.405 024 18180.04 58.61 52689.10 88888.00 2007-01-24 01:56:26.905 024 18180.10 58.68 52689.04 88888.00 2007-01-24 01:56:27.405 024 18180.07 58.62 52688.90 88888.00 2007-01-24 01:56:27.905 024 18180.14 58.57 52688.95 88888.00 2007-01-24 01:56:28.405 024 18180.04 58.56 52689.06 88888.00 2007-01-24 01:56:28.905 024 18180.03 58.53 52689.04 88888.00 2007-01-24 01:56:29.405 024 18180.03 58.54 52689.00 88888.00 2007-01-24 01:56:29.905 024 18180.07 58.61 52689.03 88888.00 2007-01-24 01:56:30.405 024 18180.05 58.52 52688.98 88888.00 2007-01-24 01:56:30.905 024 18180.00 58.47 52688.94 88888.00 2007-01-24 01:56:31.405 024 18179.90 58.48 52688.90 88888.00 2007-01-24 01:56:31.905 024 18180.01 58.54 52688.95 88888.00 2007-01-24 01:56:32.405 024 18180.10 58.55 52689.00 88888.00 2007-01-24 01:56:32.905 024 18180.12 58.62 52689.07 88888.00 2007-01-24 01:56:33.405 024 18180.16 58.66 52689.07 88888.00 2007-01-24 01:56:33.905 024 18180.08 58.67 52689.10 88888.00 2007-01-24 01:56:34.405 024 18180.00 58.69 52689.08 88888.00 2007-01-24 01:56:34.905 024 18179.89 58.69 52689.12 88888.00 2007-01-24 01:56:35.405 024 18179.96 58.77 52689.21 88888.00 2007-01-24 01:56:35.905 024 18179.96 58.77 52689.17 88888.00 2007-01-24 01:56:36.405 024 18180.05 58.59 52689.10 88888.00 2007-01-24 01:56:36.905 024 18179.90 58.61 52689.10 88888.00 2007-01-24 01:56:37.405 024 18179.91 58.65 52689.13 88888.00 2007-01-24 01:56:37.905 024 18179.85 58.68 52689.12 88888.00 2007-01-24 01:56:38.405 024 18179.81 58.64 52689.16 88888.00 2007-01-24 01:56:38.905 024 18179.87 58.67 52689.12 88888.00 2007-01-24 01:56:39.405 024 18180.04 58.67 52689.18 88888.00 2007-01-24 01:56:39.905 024 18179.97 58.57 52689.10 88888.00 2007-01-24 01:56:40.405 024 18179.87 58.58 52689.10 88888.00 2007-01-24 01:56:40.905 024 18179.87 58.64 52689.22 88888.00 2007-01-24 01:56:41.405 024 18179.87 58.61 52689.10 88888.00 2007-01-24 01:56:41.905 024 18179.83 58.65 52689.04 88888.00 2007-01-24 01:56:42.405 024 18179.86 58.64 52688.94 88888.00 2007-01-24 01:56:42.905 024 18179.96 58.61 52689.05 88888.00 2007-01-24 01:56:43.405 024 18180.00 58.57 52689.10 88888.00 2007-01-24 01:56:43.905 024 18179.93 58.64 52689.00 88888.00 2007-01-24 01:56:44.405 024 18180.03 58.69 52688.95 88888.00 2007-01-24 01:56:44.905 024 18180.09 58.66 52689.08 88888.00 2007-01-24 01:56:45.405 024 18180.08 58.62 52689.24 88888.00 2007-01-24 01:56:45.905 024 18180.02 58.58 52689.26 88888.00 2007-01-24 01:56:46.405 024 18180.09 58.71 52689.21 88888.00 2007-01-24 01:56:46.905 024 18180.00 58.72 52689.27 88888.00 2007-01-24 01:56:47.405 024 18179.97 58.74 52689.33 88888.00 2007-01-24 01:56:47.905 024 18179.99 58.74 52689.12 88888.00 2007-01-24 01:56:48.405 024 18179.99 58.74 52689.07 88888.00 2007-01-24 01:56:48.905 024 18179.96 58.68 52689.09 88888.00 2007-01-24 01:56:49.405 024 18179.97 58.68 52689.07 88888.00 2007-01-24 01:56:49.905 024 18179.96 58.67 52689.04 88888.00 2007-01-24 01:56:50.405 024 18179.85 58.71 52689.09 88888.00 2007-01-24 01:56:50.905 024 18179.99 58.65 52689.18 88888.00 2007-01-24 01:56:51.405 024 18179.99 58.57 52689.19 88888.00 2007-01-24 01:56:51.905 024 18180.01 58.61 52689.15 88888.00 2007-01-24 01:56:52.405 024 18180.05 58.62 52689.07 88888.00 2007-01-24 01:56:52.905 024 18179.83 58.63 52689.15 88888.00 2007-01-24 01:56:53.405 024 18179.85 58.69 52689.19 88888.00 2007-01-24 01:56:53.905 024 18179.98 58.66 52689.22 88888.00 2007-01-24 01:56:54.405 024 18179.87 58.70 52689.10 88888.00 2007-01-24 01:56:54.905 024 18179.73 58.57 52689.14 88888.00 2007-01-24 01:56:55.405 024 18179.81 58.52 52689.15 88888.00 2007-01-24 01:56:55.905 024 18179.87 58.55 52689.18 88888.00 2007-01-24 01:56:56.405 024 18179.85 58.56 52689.17 88888.00 2007-01-24 01:56:56.905 024 18179.79 58.55 52689.18 88888.00 2007-01-24 01:56:57.405 024 18179.81 58.61 52689.19 88888.00 2007-01-24 01:56:57.905 024 18179.86 58.59 52689.14 88888.00 2007-01-24 01:56:58.405 024 18179.80 58.51 52689.12 88888.00 2007-01-24 01:56:58.905 024 18179.77 58.49 52689.06 88888.00 2007-01-24 01:56:59.405 024 18179.87 58.50 52689.12 88888.00 2007-01-24 01:56:59.905 024 18179.92 58.55 52689.07 88888.00 2007-01-24 01:57:00.405 024 18179.88 58.51 52689.06 88888.00 2007-01-24 01:57:00.905 024 18179.88 58.48 52689.02 88888.00 2007-01-24 01:57:01.405 024 18179.83 58.49 52689.08 88888.00 2007-01-24 01:57:01.905 024 18179.97 58.49 52689.16 88888.00 2007-01-24 01:57:02.405 024 18180.01 58.45 52689.17 88888.00 2007-01-24 01:57:02.905 024 18179.90 58.33 52689.08 88888.00 2007-01-24 01:57:03.405 024 18179.87 58.41 52689.19 88888.00 2007-01-24 01:57:03.905 024 18179.91 58.44 52689.19 88888.00 2007-01-24 01:57:04.405 024 18179.81 58.56 52689.17 88888.00 2007-01-24 01:57:04.905 024 18179.88 58.69 52689.08 88888.00 2007-01-24 01:57:05.405 024 18179.93 58.72 52689.13 88888.00 2007-01-24 01:57:05.905 024 18179.88 58.59 52689.16 88888.00 2007-01-24 01:57:06.405 024 18179.86 58.61 52689.14 88888.00 2007-01-24 01:57:06.905 024 18179.87 58.61 52689.13 88888.00 2007-01-24 01:57:07.405 024 18179.92 58.57 52689.04 88888.00 2007-01-24 01:57:07.905 024 18179.78 58.53 52689.14 88888.00 2007-01-24 01:57:08.405 024 18179.86 58.56 52689.10 88888.00 2007-01-24 01:57:08.905 024 18179.99 58.55 52689.08 88888.00 2007-01-24 01:57:09.405 024 18179.86 58.48 52689.08 88888.00 2007-01-24 01:57:09.905 024 18179.80 58.52 52689.13 88888.00 2007-01-24 01:57:10.405 024 18179.88 58.48 52689.14 88888.00 2007-01-24 01:57:10.905 024 18180.04 58.57 52689.03 88888.00 2007-01-24 01:57:11.405 024 18179.86 58.66 52689.03 88888.00 2007-01-24 01:57:11.905 024 18179.83 58.68 52689.09 88888.00 2007-01-24 01:57:12.405 024 18179.73 58.59 52689.04 88888.00 2007-01-24 01:57:12.905 024 18179.80 58.68 52689.05 88888.00 2007-01-24 01:57:13.405 024 18179.81 58.71 52689.03 88888.00 2007-01-24 01:57:13.905 024 18179.96 58.70 52689.03 88888.00 2007-01-24 01:57:14.405 024 18179.88 58.58 52689.17 88888.00 2007-01-24 01:57:14.905 024 18179.86 58.51 52689.19 88888.00 2007-01-24 01:57:15.405 024 18179.78 58.54 52689.18 88888.00 2007-01-24 01:57:15.905 024 18179.92 58.49 52689.13 88888.00 2007-01-24 01:57:16.405 024 18179.90 58.47 52689.06 88888.00 2007-01-24 01:57:16.905 024 18179.88 58.47 52689.20 88888.00 2007-01-24 01:57:17.405 024 18179.94 58.49 52689.24 88888.00 2007-01-24 01:57:17.905 024 18179.77 58.53 52689.20 88888.00 2007-01-24 01:57:18.405 024 18179.68 58.58 52689.09 88888.00 2007-01-24 01:57:18.905 024 18179.75 58.53 52689.12 88888.00 2007-01-24 01:57:19.405 024 18179.81 58.49 52689.14 88888.00 2007-01-24 01:57:19.905 024 18179.86 58.61 52689.05 88888.00 2007-01-24 01:57:20.405 024 18179.91 58.54 52689.05 88888.00 2007-01-24 01:57:20.905 024 18179.91 58.46 52689.14 88888.00 2007-01-24 01:57:21.405 024 18179.88 58.42 52689.07 88888.00 2007-01-24 01:57:21.905 024 18179.89 58.48 52689.10 88888.00 2007-01-24 01:57:22.405 024 18179.90 58.57 52689.02 88888.00 2007-01-24 01:57:22.905 024 18179.80 58.66 52688.98 88888.00 2007-01-24 01:57:23.405 024 18179.79 58.70 52689.08 88888.00 2007-01-24 01:57:23.905 024 18179.81 58.72 52689.06 88888.00 2007-01-24 01:57:24.405 024 18179.80 58.66 52689.08 88888.00 2007-01-24 01:57:24.905 024 18179.79 58.58 52689.03 88888.00 2007-01-24 01:57:25.405 024 18179.82 58.58 52688.97 88888.00 2007-01-24 01:57:25.905 024 18179.80 58.59 52688.90 88888.00 2007-01-24 01:57:26.405 024 18179.71 58.58 52688.93 88888.00 2007-01-24 01:57:26.905 024 18179.76 58.61 52689.04 88888.00 2007-01-24 01:57:27.405 024 18179.88 58.62 52689.09 88888.00 2007-01-24 01:57:27.905 024 18179.69 58.61 52689.02 88888.00 2007-01-24 01:57:28.405 024 18179.69 58.65 52689.04 88888.00 2007-01-24 01:57:28.905 024 18179.77 58.65 52689.05 88888.00 2007-01-24 01:57:29.405 024 18179.94 58.62 52689.06 88888.00 2007-01-24 01:57:29.905 024 18179.99 58.61 52688.98 88888.00 2007-01-24 01:57:30.405 024 18179.90 58.68 52689.05 88888.00 2007-01-24 01:57:30.905 024 18179.81 58.70 52689.03 88888.00 2007-01-24 01:57:31.405 024 18179.82 58.71 52688.94 88888.00 2007-01-24 01:57:31.905 024 18179.76 58.66 52689.08 88888.00 2007-01-24 01:57:32.405 024 18179.87 58.61 52689.14 88888.00 2007-01-24 01:57:32.905 024 18180.01 58.73 52689.09 88888.00 2007-01-24 01:57:33.405 024 18179.94 58.72 52689.03 88888.00 2007-01-24 01:57:33.905 024 18179.89 58.71 52689.12 88888.00 2007-01-24 01:57:34.405 024 18179.89 58.66 52689.06 88888.00 2007-01-24 01:57:34.905 024 18179.92 58.64 52689.02 88888.00 2007-01-24 01:57:35.405 024 18179.88 58.68 52689.02 88888.00 2007-01-24 01:57:35.905 024 18179.98 58.70 52688.94 88888.00 2007-01-24 01:57:36.405 024 18180.01 58.70 52688.93 88888.00 2007-01-24 01:57:36.905 024 18180.04 58.66 52689.00 88888.00 2007-01-24 01:57:37.405 024 18180.07 58.63 52688.91 88888.00 2007-01-24 01:57:37.905 024 18179.89 58.62 52688.89 88888.00 2007-01-24 01:57:38.405 024 18179.91 58.63 52688.93 88888.00 2007-01-24 01:57:38.905 024 18179.86 58.68 52688.90 88888.00 2007-01-24 01:57:39.405 024 18180.05 58.65 52688.98 88888.00 2007-01-24 01:57:39.905 024 18180.11 58.75 52689.04 88888.00 2007-01-24 01:57:40.405 024 18180.11 58.76 52689.08 88888.00 2007-01-24 01:57:40.905 024 18180.10 58.78 52689.10 88888.00 2007-01-24 01:57:41.405 024 18180.00 58.80 52689.26 88888.00 2007-01-24 01:57:41.905 024 18179.90 58.79 52689.19 88888.00 2007-01-24 01:57:42.405 024 18179.87 58.78 52689.13 88888.00 2007-01-24 01:57:42.905 024 18179.91 58.70 52689.17 88888.00 2007-01-24 01:57:43.405 024 18179.88 58.54 52689.21 88888.00 2007-01-24 01:57:43.905 024 18179.88 58.67 52689.05 88888.00 2007-01-24 01:57:44.405 024 18179.88 58.68 52689.10 88888.00 2007-01-24 01:57:44.905 024 18179.92 58.64 52689.15 88888.00 2007-01-24 01:57:45.405 024 18179.93 58.73 52689.08 88888.00 2007-01-24 01:57:45.905 024 18179.82 58.70 52688.94 88888.00 2007-01-24 01:57:46.405 024 18179.89 58.69 52688.95 88888.00 2007-01-24 01:57:46.905 024 18179.96 58.69 52689.12 88888.00 2007-01-24 01:57:47.405 024 18179.96 58.74 52689.13 88888.00 2007-01-24 01:57:47.905 024 18179.86 58.73 52689.04 88888.00 2007-01-24 01:57:48.405 024 18179.87 58.77 52688.95 88888.00 2007-01-24 01:57:48.905 024 18179.77 58.79 52689.02 88888.00 2007-01-24 01:57:49.405 024 18179.81 58.80 52689.10 88888.00 2007-01-24 01:57:49.905 024 18179.92 58.70 52689.16 88888.00 2007-01-24 01:57:50.405 024 18179.82 58.77 52689.10 88888.00 2007-01-24 01:57:50.905 024 18179.86 58.84 52689.14 88888.00 2007-01-24 01:57:51.405 024 18179.90 58.80 52689.12 88888.00 2007-01-24 01:57:51.905 024 18179.85 58.77 52689.02 88888.00 2007-01-24 01:57:52.405 024 18179.91 58.67 52688.98 88888.00 2007-01-24 01:57:52.905 024 18179.92 58.61 52689.00 88888.00 2007-01-24 01:57:53.405 024 18179.96 58.67 52689.09 88888.00 2007-01-24 01:57:53.905 024 18180.01 58.71 52689.12 88888.00 2007-01-24 01:57:54.405 024 18179.98 58.70 52689.13 88888.00 2007-01-24 01:57:54.905 024 18179.97 58.70 52689.05 88888.00 2007-01-24 01:57:55.405 024 18180.03 58.69 52688.96 88888.00 2007-01-24 01:57:55.905 024 18180.02 58.72 52688.92 88888.00 2007-01-24 01:57:56.405 024 18179.92 58.74 52688.97 88888.00 2007-01-24 01:57:56.905 024 18180.00 58.68 52689.05 88888.00 2007-01-24 01:57:57.405 024 18179.94 58.66 52689.02 88888.00 2007-01-24 01:57:57.905 024 18179.97 58.82 52689.12 88888.00 2007-01-24 01:57:58.405 024 18179.92 58.83 52689.27 88888.00 2007-01-24 01:57:58.905 024 18179.97 58.75 52689.19 88888.00 2007-01-24 01:57:59.405 024 18179.96 58.67 52689.19 88888.00 2007-01-24 01:57:59.905 024 18179.99 58.70 52689.18 88888.00 2007-01-24 01:58:00.405 024 18180.03 58.75 52689.19 88888.00 2007-01-24 01:58:00.905 024 18179.99 58.78 52689.33 88888.00 2007-01-24 01:58:01.405 024 18179.82 58.67 52689.32 88888.00 2007-01-24 01:58:01.905 024 18179.94 58.69 52689.27 88888.00 2007-01-24 01:58:02.405 024 18180.08 58.75 52689.25 88888.00 2007-01-24 01:58:02.905 024 18179.99 58.76 52689.21 88888.00 2007-01-24 01:58:03.405 024 18179.94 58.74 52689.21 88888.00 2007-01-24 01:58:03.905 024 18179.96 58.77 52689.03 88888.00 2007-01-24 01:58:04.405 024 18179.99 58.71 52689.03 88888.00 2007-01-24 01:58:04.905 024 18180.01 58.70 52689.16 88888.00 2007-01-24 01:58:05.405 024 18180.00 58.58 52689.21 88888.00 2007-01-24 01:58:05.905 024 18180.03 58.61 52689.17 88888.00 2007-01-24 01:58:06.405 024 18180.01 58.70 52689.25 88888.00 2007-01-24 01:58:06.905 024 18179.94 58.68 52689.20 88888.00 2007-01-24 01:58:07.405 024 18179.99 58.69 52689.10 88888.00 2007-01-24 01:58:07.905 024 18179.99 58.64 52689.14 88888.00 2007-01-24 01:58:08.405 024 18179.87 58.76 52689.08 88888.00 2007-01-24 01:58:08.905 024 18179.75 58.79 52689.04 88888.00 2007-01-24 01:58:09.405 024 18179.77 58.75 52689.01 88888.00 2007-01-24 01:58:09.905 024 18179.76 58.74 52688.92 88888.00 2007-01-24 01:58:10.405 024 18179.81 58.65 52689.03 88888.00 2007-01-24 01:58:10.905 024 18179.79 58.65 52689.20 88888.00 2007-01-24 01:58:11.405 024 18179.81 58.75 52689.30 88888.00 2007-01-24 01:58:11.905 024 18179.82 58.71 52689.19 88888.00 2007-01-24 01:58:12.405 024 18179.86 58.71 52689.06 88888.00 2007-01-24 01:58:12.905 024 18179.80 58.66 52689.24 88888.00 2007-01-24 01:58:13.405 024 18179.77 58.61 52689.38 88888.00 2007-01-24 01:58:13.905 024 18179.77 58.68 52689.40 88888.00 2007-01-24 01:58:14.405 024 18179.85 58.72 52689.38 88888.00 2007-01-24 01:58:14.905 024 18179.86 58.65 52689.43 88888.00 2007-01-24 01:58:15.405 024 18179.90 58.66 52689.48 88888.00 2007-01-24 01:58:15.905 024 18179.90 58.64 52689.56 88888.00 2007-01-24 01:58:16.405 024 18179.92 58.67 52689.41 88888.00 2007-01-24 01:58:16.905 024 18179.87 58.79 52689.41 88888.00 2007-01-24 01:58:17.405 024 18179.87 58.81 52689.45 88888.00 2007-01-24 01:58:17.905 024 18179.82 58.76 52689.50 88888.00 2007-01-24 01:58:18.405 024 18179.71 58.78 52689.42 88888.00 2007-01-24 01:58:18.905 024 18179.65 58.74 52689.40 88888.00 2007-01-24 01:58:19.405 024 18179.76 58.71 52689.38 88888.00 2007-01-24 01:58:19.905 024 18179.78 58.73 52689.30 88888.00 2007-01-24 01:58:20.405 024 18179.83 58.72 52689.32 88888.00 2007-01-24 01:58:20.905 024 18179.81 58.77 52689.45 88888.00 2007-01-24 01:58:21.405 024 18179.87 58.78 52689.49 88888.00 2007-01-24 01:58:21.905 024 18179.88 58.83 52689.42 88888.00 2007-01-24 01:58:22.405 024 18179.81 58.87 52689.38 88888.00 2007-01-24 01:58:22.905 024 18179.81 58.81 52689.39 88888.00 2007-01-24 01:58:23.405 024 18179.75 58.73 52689.41 88888.00 2007-01-24 01:58:23.905 024 18179.72 58.67 52689.38 88888.00 2007-01-24 01:58:24.405 024 18179.76 58.64 52689.39 88888.00 2007-01-24 01:58:24.905 024 18179.87 58.66 52689.45 88888.00 2007-01-24 01:58:25.405 024 18179.81 58.63 52689.41 88888.00 2007-01-24 01:58:25.905 024 18179.88 58.57 52689.43 88888.00 2007-01-24 01:58:26.405 024 18179.94 58.62 52689.51 88888.00 2007-01-24 01:58:26.905 024 18180.01 58.62 52689.53 88888.00 2007-01-24 01:58:27.405 024 18179.83 58.65 52689.50 88888.00 2007-01-24 01:58:27.905 024 18179.81 58.71 52689.38 88888.00 2007-01-24 01:58:28.405 024 18179.85 58.73 52689.41 88888.00 2007-01-24 01:58:28.905 024 18179.81 58.71 52689.45 88888.00 2007-01-24 01:58:29.405 024 18179.82 58.66 52689.45 88888.00 2007-01-24 01:58:29.905 024 18179.86 58.67 52689.42 88888.00 2007-01-24 01:58:30.405 024 18179.77 58.59 52689.39 88888.00 2007-01-24 01:58:30.905 024 18179.76 58.58 52689.51 88888.00 2007-01-24 01:58:31.405 024 18179.77 58.64 52689.51 88888.00 2007-01-24 01:58:31.905 024 18179.79 58.57 52689.48 88888.00 2007-01-24 01:58:32.405 024 18179.76 58.47 52689.42 88888.00 2007-01-24 01:58:32.905 024 18179.66 58.51 52689.27 88888.00 2007-01-24 01:58:33.405 024 18179.60 58.68 52689.28 88888.00 2007-01-24 01:58:33.905 024 18179.59 58.71 52689.30 88888.00 2007-01-24 01:58:34.405 024 18179.65 58.70 52689.27 88888.00 2007-01-24 01:58:34.905 024 18179.54 58.71 52689.27 88888.00 2007-01-24 01:58:35.405 024 18179.53 58.79 52689.26 88888.00 2007-01-24 01:58:35.905 024 18179.57 58.83 52689.26 88888.00 2007-01-24 01:58:36.405 024 18179.59 58.87 52689.36 88888.00 2007-01-24 01:58:36.905 024 18179.56 58.78 52689.40 88888.00 2007-01-24 01:58:37.405 024 18179.64 58.79 52689.22 88888.00 2007-01-24 01:58:37.905 024 18179.62 58.85 52689.20 88888.00 2007-01-24 01:58:38.405 024 18179.67 58.82 52689.21 88888.00 2007-01-24 01:58:38.905 024 18179.67 58.80 52689.21 88888.00 2007-01-24 01:58:39.405 024 18179.65 58.82 52689.25 88888.00 2007-01-24 01:58:39.905 024 18179.57 58.83 52689.33 88888.00 2007-01-24 01:58:40.405 024 18179.53 58.74 52689.36 88888.00 2007-01-24 01:58:40.905 024 18179.56 58.68 52689.30 88888.00 2007-01-24 01:58:41.405 024 18179.51 58.76 52689.25 88888.00 2007-01-24 01:58:41.905 024 18179.60 58.85 52689.36 88888.00 2007-01-24 01:58:42.405 024 18179.73 58.84 52689.30 88888.00 2007-01-24 01:58:42.905 024 18179.78 58.80 52689.35 88888.00 2007-01-24 01:58:43.405 024 18179.78 58.77 52689.35 88888.00 2007-01-24 01:58:43.905 024 18179.76 58.78 52689.38 88888.00 2007-01-24 01:58:44.405 024 18179.80 58.76 52689.38 88888.00 2007-01-24 01:58:44.905 024 18179.65 58.71 52689.36 88888.00 2007-01-24 01:58:45.405 024 18179.59 58.73 52689.29 88888.00 2007-01-24 01:58:45.905 024 18179.61 58.75 52689.33 88888.00 2007-01-24 01:58:46.405 024 18179.68 58.75 52689.26 88888.00 2007-01-24 01:58:46.905 024 18179.71 58.77 52689.26 88888.00 2007-01-24 01:58:47.405 024 18179.69 58.78 52689.29 88888.00 2007-01-24 01:58:47.905 024 18179.86 58.77 52689.35 88888.00 2007-01-24 01:58:48.405 024 18179.91 58.73 52689.25 88888.00 2007-01-24 01:58:48.905 024 18179.86 58.77 52689.06 88888.00 2007-01-24 01:58:49.405 024 18179.73 58.76 52689.03 88888.00 2007-01-24 01:58:49.905 024 18179.75 58.78 52689.05 88888.00 2007-01-24 01:58:50.405 024 18179.72 58.81 52689.13 88888.00 2007-01-24 01:58:50.905 024 18179.66 58.81 52689.03 88888.00 2007-01-24 01:58:51.405 024 18179.62 58.84 52688.97 88888.00 2007-01-24 01:58:51.905 024 18179.60 58.78 52689.01 88888.00 2007-01-24 01:58:52.405 024 18179.64 58.77 52689.14 88888.00 2007-01-24 01:58:52.905 024 18179.56 58.76 52689.21 88888.00 2007-01-24 01:58:53.405 024 18179.64 58.80 52689.22 88888.00 2007-01-24 01:58:53.905 024 18179.71 58.81 52689.32 88888.00 2007-01-24 01:58:54.405 024 18179.72 58.80 52689.32 88888.00 2007-01-24 01:58:54.905 024 18179.70 58.80 52689.30 88888.00 2007-01-24 01:58:55.405 024 18179.80 58.80 52689.32 88888.00 2007-01-24 01:58:55.905 024 18179.68 58.78 52689.31 88888.00 2007-01-24 01:58:56.405 024 18179.64 58.81 52689.30 88888.00 2007-01-24 01:58:56.905 024 18179.79 58.76 52689.30 88888.00 2007-01-24 01:58:57.405 024 18179.72 58.75 52689.45 88888.00 2007-01-24 01:58:57.905 024 18179.78 58.76 52689.45 88888.00 2007-01-24 01:58:58.405 024 18179.88 58.76 52689.42 88888.00 2007-01-24 01:58:58.905 024 18179.93 58.79 52689.38 88888.00 2007-01-24 01:58:59.405 024 18179.98 58.78 52689.42 88888.00 2007-01-24 01:58:59.905 024 18180.02 58.77 52689.48 88888.00 2007-01-24 01:59:00.405 024 18179.86 58.80 52689.47 88888.00 2007-01-24 01:59:00.905 024 18179.69 58.79 52689.51 88888.00 2007-01-24 01:59:01.405 024 18179.70 58.79 52689.48 88888.00 2007-01-24 01:59:01.905 024 18179.54 58.78 52689.45 88888.00 2007-01-24 01:59:02.405 024 18179.45 58.78 52689.48 88888.00 2007-01-24 01:59:02.905 024 18179.54 58.79 52689.48 88888.00 2007-01-24 01:59:03.405 024 18179.50 58.90 52689.43 88888.00 2007-01-24 01:59:03.905 024 18179.55 58.95 52689.36 88888.00 2007-01-24 01:59:04.405 024 18179.67 58.98 52689.32 88888.00 2007-01-24 01:59:04.905 024 18179.62 58.92 52689.41 88888.00 2007-01-24 01:59:05.405 024 18179.50 58.90 52689.47 88888.00 2007-01-24 01:59:05.905 024 18179.56 58.90 52689.45 88888.00 2007-01-24 01:59:06.405 024 18179.66 58.86 52689.40 88888.00 2007-01-24 01:59:06.905 024 18179.49 58.79 52689.43 88888.00 2007-01-24 01:59:07.405 024 18179.57 58.82 52689.44 88888.00 2007-01-24 01:59:07.905 024 18179.58 58.77 52689.38 88888.00 2007-01-24 01:59:08.405 024 18179.70 58.75 52689.36 88888.00 2007-01-24 01:59:08.905 024 18179.60 58.80 52689.44 88888.00 2007-01-24 01:59:09.405 024 18179.58 58.79 52689.29 88888.00 2007-01-24 01:59:09.905 024 18179.61 58.76 52689.31 88888.00 2007-01-24 01:59:10.405 024 18179.59 58.74 52689.33 88888.00 2007-01-24 01:59:10.905 024 18179.73 58.73 52689.27 88888.00 2007-01-24 01:59:11.405 024 18179.58 58.73 52689.27 88888.00 2007-01-24 01:59:11.905 024 18179.61 58.81 52689.39 88888.00 2007-01-24 01:59:12.405 024 18179.88 58.85 52689.35 88888.00 2007-01-24 01:59:12.905 024 18179.73 58.82 52689.32 88888.00 2007-01-24 01:59:13.405 024 18179.59 58.83 52689.37 88888.00 2007-01-24 01:59:13.905 024 18179.62 58.82 52689.38 88888.00 2007-01-24 01:59:14.405 024 18179.69 58.86 52689.36 88888.00 2007-01-24 01:59:14.905 024 18179.71 58.83 52689.33 88888.00 2007-01-24 01:59:15.405 024 18179.68 58.85 52689.22 88888.00 2007-01-24 01:59:15.905 024 18179.68 58.75 52689.17 88888.00 2007-01-24 01:59:16.405 024 18179.64 58.71 52689.24 88888.00 2007-01-24 01:59:16.905 024 18179.77 58.65 52689.01 88888.00 2007-01-24 01:59:17.405 024 18179.81 58.70 52689.06 88888.00 2007-01-24 01:59:17.905 024 18179.80 58.75 52689.28 88888.00 2007-01-24 01:59:18.405 024 18179.80 58.76 52689.30 88888.00 2007-01-24 01:59:18.905 024 18179.72 58.76 52689.33 88888.00 2007-01-24 01:59:19.405 024 18179.75 58.76 52689.32 88888.00 2007-01-24 01:59:19.905 024 18179.71 58.76 52689.27 88888.00 2007-01-24 01:59:20.405 024 18179.71 58.82 52689.25 88888.00 2007-01-24 01:59:20.905 024 18179.69 58.85 52689.28 88888.00 2007-01-24 01:59:21.405 024 18179.70 58.76 52689.24 88888.00 2007-01-24 01:59:21.905 024 18179.66 58.73 52689.18 88888.00 2007-01-24 01:59:22.405 024 18179.65 58.83 52689.22 88888.00 2007-01-24 01:59:22.905 024 18179.68 58.84 52689.27 88888.00 2007-01-24 01:59:23.405 024 18179.61 58.87 52689.16 88888.00 2007-01-24 01:59:23.905 024 18179.66 58.84 52689.25 88888.00 2007-01-24 01:59:24.405 024 18179.71 58.87 52689.33 88888.00 2007-01-24 01:59:24.905 024 18179.55 58.95 52689.26 88888.00 2007-01-24 01:59:25.405 024 18179.43 58.92 52689.25 88888.00 2007-01-24 01:59:25.905 024 18179.34 59.00 52689.22 88888.00 2007-01-24 01:59:26.405 024 18179.39 59.00 52689.26 88888.00 2007-01-24 01:59:26.905 024 18179.49 58.92 52689.26 88888.00 2007-01-24 01:59:27.405 024 18179.45 58.90 52689.22 88888.00 2007-01-24 01:59:27.905 024 18179.47 58.95 52689.30 88888.00 2007-01-24 01:59:28.405 024 18179.51 58.92 52689.28 88888.00 2007-01-24 01:59:28.905 024 18179.49 58.98 52689.36 88888.00 2007-01-24 01:59:29.405 024 18179.51 58.99 52689.36 88888.00 2007-01-24 01:59:29.905 024 18179.46 58.89 52689.12 88888.00 2007-01-24 01:59:30.405 024 18179.47 58.89 52689.04 88888.00 2007-01-24 01:59:30.905 024 18179.51 58.80 52689.04 88888.00 2007-01-24 01:59:31.405 024 18179.55 58.71 52689.13 88888.00 2007-01-24 01:59:31.905 024 18179.59 58.78 52689.17 88888.00 2007-01-24 01:59:32.405 024 18179.56 58.81 52689.28 88888.00 2007-01-24 01:59:32.905 024 18179.43 58.83 52689.37 88888.00 2007-01-24 01:59:33.405 024 18179.44 58.89 52689.39 88888.00 2007-01-24 01:59:33.905 024 18179.53 58.85 52689.33 88888.00 2007-01-24 01:59:34.405 024 18179.49 58.80 52689.27 88888.00 2007-01-24 01:59:34.905 024 18179.47 58.81 52689.20 88888.00 2007-01-24 01:59:35.405 024 18179.45 58.85 52689.25 88888.00 2007-01-24 01:59:35.905 024 18179.49 58.87 52689.33 88888.00 2007-01-24 01:59:36.405 024 18179.44 58.90 52689.26 88888.00 2007-01-24 01:59:36.905 024 18179.50 58.84 52689.27 88888.00 2007-01-24 01:59:37.405 024 18179.55 58.87 52689.26 88888.00 2007-01-24 01:59:37.905 024 18179.60 58.86 52689.32 88888.00 2007-01-24 01:59:38.405 024 18179.66 58.89 52689.17 88888.00 2007-01-24 01:59:38.905 024 18179.76 58.82 52689.22 88888.00 2007-01-24 01:59:39.405 024 18179.55 58.87 52689.28 88888.00 2007-01-24 01:59:39.905 024 18179.47 58.89 52689.13 88888.00 2007-01-24 01:59:40.405 024 18179.51 58.85 52689.00 88888.00 2007-01-24 01:59:40.905 024 18179.48 58.92 52689.00 88888.00 2007-01-24 01:59:41.405 024 18179.43 58.96 52688.98 88888.00 2007-01-24 01:59:41.905 024 18179.34 58.90 52689.10 88888.00 2007-01-24 01:59:42.405 024 18179.36 58.89 52689.18 88888.00 2007-01-24 01:59:42.905 024 18179.36 58.85 52689.17 88888.00 2007-01-24 01:59:43.405 024 18179.48 58.74 52689.22 88888.00 2007-01-24 01:59:43.905 024 18179.50 58.80 52689.28 88888.00 2007-01-24 01:59:44.405 024 18179.33 58.81 52689.24 88888.00 2007-01-24 01:59:44.905 024 18179.42 58.75 52689.16 88888.00 2007-01-24 01:59:45.405 024 18179.32 58.82 52689.04 88888.00 2007-01-24 01:59:45.905 024 18179.36 58.89 52689.14 88888.00 2007-01-24 01:59:46.405 024 18179.38 58.83 52689.28 88888.00 2007-01-24 01:59:46.905 024 18179.45 58.84 52689.30 88888.00 2007-01-24 01:59:47.405 024 18179.47 58.79 52689.35 88888.00 2007-01-24 01:59:47.905 024 18179.47 58.80 52689.40 88888.00 2007-01-24 01:59:48.405 024 18179.60 58.80 52689.29 88888.00 2007-01-24 01:59:48.905 024 18179.64 58.82 52689.21 88888.00 2007-01-24 01:59:49.405 024 18179.56 58.89 52689.22 88888.00 2007-01-24 01:59:49.905 024 18179.56 58.83 52689.30 88888.00 2007-01-24 01:59:50.405 024 18179.43 58.73 52689.19 88888.00 2007-01-24 01:59:50.905 024 18179.44 58.72 52689.13 88888.00 2007-01-24 01:59:51.405 024 18179.51 58.69 52689.26 88888.00 2007-01-24 01:59:51.905 024 18179.64 58.68 52689.36 88888.00 2007-01-24 01:59:52.405 024 18179.59 58.76 52689.39 88888.00 2007-01-24 01:59:52.905 024 18179.49 58.80 52689.33 88888.00 2007-01-24 01:59:53.405 024 18179.43 58.83 52689.26 88888.00 2007-01-24 01:59:53.905 024 18179.49 58.81 52689.14 88888.00 2007-01-24 01:59:54.405 024 18179.69 58.80 52689.15 88888.00 2007-01-24 01:59:54.905 024 18179.62 58.81 52689.21 88888.00 2007-01-24 01:59:55.405 024 18179.47 58.68 52689.25 88888.00 2007-01-24 01:59:55.905 024 18179.46 58.68 52689.27 88888.00 2007-01-24 01:59:56.405 024 18179.44 58.67 52689.30 88888.00 2007-01-24 01:59:56.905 024 18179.32 58.68 52689.30 88888.00 2007-01-24 01:59:57.405 024 18179.26 58.70 52689.27 88888.00 2007-01-24 01:59:57.905 024 18179.40 58.74 52689.22 88888.00 2007-01-24 01:59:58.405 024 18179.47 58.68 52689.26 88888.00 2007-01-24 01:59:58.905 024 18179.43 58.65 52689.20 88888.00 2007-01-24 01:59:59.405 024 18179.36 58.73 52689.27 88888.00 2007-01-24 01:59:59.905 024 18179.44 58.81 52689.29 88888.00 2007-01-24 02:00:00.405 024 18179.40 58.76 52689.26 88888.00 2007-01-24 02:00:00.905 024 18179.36 58.68 52689.36 88888.00 2007-01-24 02:00:01.405 024 18179.40 58.75 52689.29 88888.00 2007-01-24 02:00:01.905 024 18179.42 58.84 52689.24 88888.00 2007-01-24 02:00:02.405 024 18179.26 58.83 52689.27 88888.00 2007-01-24 02:00:02.905 024 18179.26 58.74 52689.15 88888.00 2007-01-24 02:00:03.405 024 18179.26 58.64 52689.30 88888.00 2007-01-24 02:00:03.905 024 18179.29 58.58 52689.39 88888.00 2007-01-24 02:00:04.405 024 18179.31 58.57 52689.37 88888.00 2007-01-24 02:00:04.905 024 18179.34 58.61 52689.39 88888.00 2007-01-24 02:00:05.405 024 18179.38 58.71 52689.27 88888.00 2007-01-24 02:00:05.905 024 18179.50 58.74 52689.06 88888.00 2007-01-24 02:00:06.405 024 18179.49 58.76 52689.09 88888.00 2007-01-24 02:00:06.905 024 18179.35 58.77 52688.97 88888.00 2007-01-24 02:00:07.405 024 18179.27 58.70 52689.06 88888.00 2007-01-24 02:00:07.905 024 18179.32 58.65 52689.30 88888.00 2007-01-24 02:00:08.405 024 18179.43 58.71 52689.30 88888.00 2007-01-24 02:00:08.905 024 18179.39 58.71 52689.25 88888.00 2007-01-24 02:00:09.405 024 18179.34 58.68 52689.36 88888.00 2007-01-24 02:00:09.905 024 18179.49 58.67 52689.38 88888.00 2007-01-24 02:00:10.405 024 18179.43 58.72 52689.31 88888.00 2007-01-24 02:00:10.905 024 18179.39 58.72 52689.38 88888.00 2007-01-24 02:00:11.405 024 18179.50 58.68 52689.30 88888.00 2007-01-24 02:00:11.905 024 18179.56 58.64 52689.25 88888.00 2007-01-24 02:00:12.405 024 18179.56 58.58 52689.30 88888.00 2007-01-24 02:00:12.905 024 18179.54 58.52 52689.39 88888.00 2007-01-24 02:00:13.405 024 18179.58 58.57 52689.42 88888.00 2007-01-24 02:00:13.905 024 18179.39 58.62 52689.36 88888.00 2007-01-24 02:00:14.405 024 18179.46 58.66 52689.31 88888.00 2007-01-24 02:00:14.905 024 18179.45 58.66 52689.20 88888.00 2007-01-24 02:00:15.405 024 18179.33 58.62 52689.29 88888.00 2007-01-24 02:00:15.905 024 18179.27 58.59 52689.26 88888.00 2007-01-24 02:00:16.405 024 18179.33 58.64 52689.20 88888.00 2007-01-24 02:00:16.905 024 18179.37 58.66 52689.16 88888.00 2007-01-24 02:00:17.405 024 18179.42 58.65 52689.21 88888.00 2007-01-24 02:00:17.905 024 18179.53 58.66 52689.33 88888.00 2007-01-24 02:00:18.405 024 18179.42 58.67 52689.22 88888.00 2007-01-24 02:00:18.905 024 18179.25 58.69 52689.09 88888.00 2007-01-24 02:00:19.405 024 18179.16 58.64 52689.21 88888.00 2007-01-24 02:00:19.905 024 18179.21 58.68 52689.25 88888.00 2007-01-24 02:00:20.405 024 18179.32 58.74 52689.30 88888.00 2007-01-24 02:00:20.905 024 18179.37 58.70 52689.35 88888.00 2007-01-24 02:00:21.405 024 18179.25 58.71 52689.30 88888.00 2007-01-24 02:00:21.905 024 18179.33 58.67 52689.21 88888.00 2007-01-24 02:00:22.405 024 18179.49 58.69 52689.24 88888.00 2007-01-24 02:00:22.905 024 18179.53 58.65 52689.19 88888.00 2007-01-24 02:00:23.405 024 18179.55 58.64 52689.13 88888.00 2007-01-24 02:00:23.905 024 18179.51 58.64 52689.10 88888.00 2007-01-24 02:00:24.405 024 18179.47 58.66 52689.04 88888.00 2007-01-24 02:00:24.905 024 18179.46 58.70 52689.01 88888.00 2007-01-24 02:00:25.405 024 18179.33 58.76 52689.18 88888.00 2007-01-24 02:00:25.905 024 18179.40 58.75 52689.30 88888.00 2007-01-24 02:00:26.405 024 18179.34 58.66 52689.27 88888.00 2007-01-24 02:00:26.905 024 18179.51 58.70 52689.14 88888.00 2007-01-24 02:00:27.405 024 18179.62 58.66 52689.07 88888.00 2007-01-24 02:00:27.905 024 18179.60 58.59 52689.12 88888.00 2007-01-24 02:00:28.405 024 18179.50 58.62 52689.26 88888.00 2007-01-24 02:00:28.905 024 18179.54 58.63 52689.25 88888.00 2007-01-24 02:00:29.405 024 18179.64 58.53 52689.15 88888.00 2007-01-24 02:00:29.905 024 18179.51 58.58 52689.07 88888.00 2007-01-24 02:00:30.405 024 18179.37 58.63 52689.06 88888.00 2007-01-24 02:00:30.905 024 18179.43 58.71 52689.08 88888.00 2007-01-24 02:00:31.405 024 18179.54 58.83 52689.18 88888.00 2007-01-24 02:00:31.905 024 18179.50 58.87 52689.31 88888.00 2007-01-24 02:00:32.405 024 18179.44 58.89 52689.26 88888.00 2007-01-24 02:00:32.905 024 18179.32 58.86 52689.24 88888.00 2007-01-24 02:00:33.405 024 18179.38 58.89 52689.30 88888.00 2007-01-24 02:00:33.905 024 18179.47 58.95 52689.30 88888.00 2007-01-24 02:00:34.405 024 18179.36 58.86 52689.30 88888.00 2007-01-24 02:00:34.905 024 18179.32 58.83 52689.30 88888.00 2007-01-24 02:00:35.405 024 18179.33 58.87 52689.25 88888.00 2007-01-24 02:00:35.905 024 18179.54 58.80 52689.31 88888.00 2007-01-24 02:00:36.405 024 18179.51 58.86 52689.29 88888.00 2007-01-24 02:00:36.905 024 18179.54 58.86 52689.21 88888.00 2007-01-24 02:00:37.405 024 18179.54 58.83 52689.10 88888.00 2007-01-24 02:00:37.905 024 18179.43 58.77 52689.04 88888.00 2007-01-24 02:00:38.405 024 18179.35 58.78 52689.00 88888.00 2007-01-24 02:00:38.905 024 18179.44 58.81 52689.04 88888.00 2007-01-24 02:00:39.405 024 18179.64 58.82 52689.15 88888.00 2007-01-24 02:00:39.905 024 18179.61 58.81 52689.25 88888.00 2007-01-24 02:00:40.405 024 18179.60 58.83 52689.27 88888.00 2007-01-24 02:00:40.905 024 18179.58 58.74 52689.15 88888.00 2007-01-24 02:00:41.405 024 18179.55 58.65 52689.07 88888.00 2007-01-24 02:00:41.905 024 18179.65 58.67 52688.98 88888.00 2007-01-24 02:00:42.405 024 18179.59 58.72 52688.91 88888.00 2007-01-24 02:00:42.905 024 18179.53 58.72 52688.95 88888.00 2007-01-24 02:00:43.405 024 18179.56 58.74 52689.13 88888.00 2007-01-24 02:00:43.905 024 18179.40 58.73 52689.17 88888.00 2007-01-24 02:00:44.405 024 18179.46 58.77 52689.20 88888.00 2007-01-24 02:00:44.905 024 18179.47 58.76 52689.15 88888.00 2007-01-24 02:00:45.405 024 18179.50 58.68 52689.21 88888.00 2007-01-24 02:00:45.905 024 18179.50 58.69 52689.13 88888.00 2007-01-24 02:00:46.405 024 18179.64 58.72 52689.21 88888.00 2007-01-24 02:00:46.905 024 18179.55 58.73 52689.33 88888.00 2007-01-24 02:00:47.405 024 18179.49 58.76 52689.31 88888.00 2007-01-24 02:00:47.905 024 18179.48 58.76 52689.21 88888.00 2007-01-24 02:00:48.405 024 18179.46 58.80 52689.12 88888.00 2007-01-24 02:00:48.905 024 18179.50 58.78 52689.13 88888.00 2007-01-24 02:00:49.405 024 18179.46 58.71 52689.12 88888.00 2007-01-24 02:00:49.905 024 18179.43 58.68 52689.03 88888.00 2007-01-24 02:00:50.405 024 18179.51 58.76 52689.13 88888.00 2007-01-24 02:00:50.905 024 18179.58 58.78 52689.16 88888.00 2007-01-24 02:00:51.405 024 18179.58 58.82 52689.29 88888.00 2007-01-24 02:00:51.905 024 18179.43 58.83 52689.17 88888.00 2007-01-24 02:00:52.405 024 18179.45 58.74 52689.13 88888.00 2007-01-24 02:00:52.905 024 18179.65 58.76 52689.07 88888.00 2007-01-24 02:00:53.405 024 18179.62 58.76 52689.14 88888.00 2007-01-24 02:00:53.905 024 18179.53 58.70 52689.18 88888.00 2007-01-24 02:00:54.405 024 18179.51 58.71 52689.25 88888.00 2007-01-24 02:00:54.905 024 18179.60 58.66 52689.30 88888.00 2007-01-24 02:00:55.405 024 18179.57 58.65 52689.32 88888.00 2007-01-24 02:00:55.905 024 18179.59 58.73 52689.41 88888.00 2007-01-24 02:00:56.405 024 18179.53 58.72 52689.31 88888.00 2007-01-24 02:00:56.905 024 18179.57 58.66 52689.26 88888.00 2007-01-24 02:00:57.405 024 18179.56 58.67 52689.24 88888.00 2007-01-24 02:00:57.905 024 18179.59 58.72 52689.25 88888.00 2007-01-24 02:00:58.405 024 18179.69 58.76 52689.33 88888.00 2007-01-24 02:00:58.905 024 18179.80 58.73 52689.26 88888.00 2007-01-24 02:00:59.405 024 18179.93 58.76 52689.29 88888.00 2007-01-24 02:00:59.905 024 18179.82 58.80 52689.29 88888.00 2007-01-24 02:01:00.405 024 18179.75 58.79 52689.21 88888.00 2007-01-24 02:01:00.905 024 18179.71 58.77 52689.32 88888.00 2007-01-24 02:01:01.405 024 18179.75 58.80 52689.50 88888.00 2007-01-24 02:01:01.905 024 18179.77 58.77 52689.47 88888.00 2007-01-24 02:01:02.405 024 18179.75 58.76 52689.41 88888.00 2007-01-24 02:01:02.905 024 18179.72 58.76 52689.30 88888.00 2007-01-24 02:01:03.405 024 18179.66 58.69 52689.15 88888.00 2007-01-24 02:01:03.905 024 18179.75 58.65 52689.19 88888.00 2007-01-24 02:01:04.405 024 18179.72 58.64 52689.19 88888.00 2007-01-24 02:01:04.905 024 18179.79 58.71 52689.20 88888.00 2007-01-24 02:01:05.405 024 18179.88 58.74 52689.20 88888.00 2007-01-24 02:01:05.905 024 18179.80 58.82 52689.20 88888.00 2007-01-24 02:01:06.405 024 18179.67 58.81 52689.33 88888.00 2007-01-24 02:01:06.905 024 18179.58 58.73 52689.36 88888.00 2007-01-24 02:01:07.405 024 18179.70 58.78 52689.37 88888.00 2007-01-24 02:01:07.905 024 18179.61 58.75 52689.30 88888.00 2007-01-24 02:01:08.405 024 18179.55 58.75 52689.42 88888.00 2007-01-24 02:01:08.905 024 18179.54 58.78 52689.44 88888.00 2007-01-24 02:01:09.405 024 18179.58 58.81 52689.28 88888.00 2007-01-24 02:01:09.905 024 18179.65 58.80 52689.06 88888.00 2007-01-24 02:01:10.405 024 18179.77 58.81 52689.24 88888.00 2007-01-24 02:01:10.905 024 18179.67 58.82 52689.27 88888.00 2007-01-24 02:01:11.405 024 18179.67 58.79 52689.18 88888.00 2007-01-24 02:01:11.905 024 18179.85 58.76 52689.13 88888.00 2007-01-24 02:01:12.405 024 18179.90 58.71 52689.19 88888.00 2007-01-24 02:01:12.905 024 18179.97 58.74 52689.15 88888.00 2007-01-24 02:01:13.405 024 18179.92 58.78 52689.05 88888.00 2007-01-24 02:01:13.905 024 18179.82 58.78 52689.07 88888.00 2007-01-24 02:01:14.405 024 18179.64 58.71 52689.25 88888.00 2007-01-24 02:01:14.905 024 18179.60 58.75 52689.35 88888.00 2007-01-24 02:01:15.405 024 18179.59 58.86 52689.22 88888.00 2007-01-24 02:01:15.905 024 18179.60 58.89 52689.20 88888.00 2007-01-24 02:01:16.405 024 18179.61 58.80 52689.09 88888.00 2007-01-24 02:01:16.905 024 18179.61 58.74 52689.15 88888.00 2007-01-24 02:01:17.405 024 18179.58 58.72 52689.19 88888.00 2007-01-24 02:01:17.905 024 18179.56 58.77 52689.16 88888.00 2007-01-24 02:01:18.405 024 18179.65 58.84 52689.17 88888.00 2007-01-24 02:01:18.905 024 18179.78 58.84 52689.28 88888.00 2007-01-24 02:01:19.405 024 18179.67 58.91 52689.20 88888.00 2007-01-24 02:01:19.905 024 18179.65 58.85 52688.97 88888.00 2007-01-24 02:01:20.405 024 18179.53 58.85 52689.05 88888.00 2007-01-24 02:01:20.905 024 18179.58 58.88 52689.15 88888.00 2007-01-24 02:01:21.405 024 18179.66 58.82 52689.30 88888.00 2007-01-24 02:01:21.905 024 18179.72 58.81 52689.24 88888.00 2007-01-24 02:01:22.405 024 18179.71 58.84 52689.26 88888.00 2007-01-24 02:01:22.905 024 18179.81 58.87 52689.29 88888.00 2007-01-24 02:01:23.405 024 18180.05 58.83 52689.47 88888.00 2007-01-24 02:01:23.905 024 18179.88 58.81 52689.45 88888.00 2007-01-24 02:01:24.405 024 18179.62 58.86 52689.51 88888.00 2007-01-24 02:01:24.905 024 18179.66 58.88 52689.30 88888.00 2007-01-24 02:01:25.405 024 18179.69 58.79 52689.32 88888.00 2007-01-24 02:01:25.905 024 18179.57 58.82 52689.41 88888.00 2007-01-24 02:01:26.405 024 18179.44 58.91 52689.49 88888.00 2007-01-24 02:01:26.905 024 18179.54 58.86 52689.44 88888.00 2007-01-24 02:01:27.405 024 18179.53 58.86 52689.33 88888.00 2007-01-24 02:01:27.905 024 18179.56 58.89 52689.15 88888.00 2007-01-24 02:01:28.405 024 18179.54 58.89 52689.19 88888.00 2007-01-24 02:01:28.905 024 18179.49 58.97 52689.36 88888.00 2007-01-24 02:01:29.405 024 18179.54 58.99 52689.39 88888.00 2007-01-24 02:01:29.905 024 18179.57 58.94 52689.50 88888.00 2007-01-24 02:01:30.405 024 18179.47 58.94 52689.51 88888.00 2007-01-24 02:01:30.905 024 18179.68 58.85 52689.41 88888.00 2007-01-24 02:01:31.405 024 18179.65 58.82 52689.31 88888.00 2007-01-24 02:01:31.905 024 18179.58 58.81 52689.40 88888.00 2007-01-24 02:01:32.405 024 18179.78 58.77 52689.45 88888.00 2007-01-24 02:01:32.905 024 18179.69 58.72 52689.45 88888.00 2007-01-24 02:01:33.405 024 18179.62 58.79 52689.35 88888.00 2007-01-24 02:01:33.905 024 18179.67 58.72 52689.36 88888.00 2007-01-24 02:01:34.405 024 18179.71 58.80 52689.36 88888.00 2007-01-24 02:01:34.905 024 18179.65 58.85 52689.44 88888.00 2007-01-24 02:01:35.405 024 18179.66 58.90 52689.48 88888.00 2007-01-24 02:01:35.905 024 18179.82 58.91 52689.50 88888.00 2007-01-24 02:01:36.405 024 18179.65 59.00 52689.44 88888.00 2007-01-24 02:01:36.905 024 18179.68 59.03 52689.38 88888.00 2007-01-24 02:01:37.405 024 18179.78 58.95 52689.30 88888.00 2007-01-24 02:01:37.905 024 18179.60 58.95 52689.25 88888.00 2007-01-24 02:01:38.405 024 18179.76 58.94 52689.35 88888.00 2007-01-24 02:01:38.905 024 18179.64 58.92 52689.35 88888.00 2007-01-24 02:01:39.405 024 18179.58 58.99 52689.20 88888.00 2007-01-24 02:01:39.905 024 18179.62 58.87 52689.37 88888.00 2007-01-24 02:01:40.405 024 18179.60 58.80 52689.41 88888.00 2007-01-24 02:01:40.905 024 18179.67 58.85 52689.40 88888.00 2007-01-24 02:01:41.405 024 18179.58 58.85 52689.35 88888.00 2007-01-24 02:01:41.905 024 18179.79 58.87 52689.44 88888.00 2007-01-24 02:01:42.405 024 18180.66 58.87 52689.56 88888.00 2007-01-24 02:01:42.905 024 18180.14 58.91 52689.48 88888.00 2007-01-24 02:01:43.405 024 18179.61 58.88 52689.41 88888.00 2007-01-24 02:01:43.905 024 18179.68 58.86 52689.40 88888.00 2007-01-24 02:01:44.405 024 18179.59 58.92 52689.39 88888.00 2007-01-24 02:01:44.905 024 18179.56 58.91 52689.44 88888.00 2007-01-24 02:01:45.405 024 18179.56 58.87 52689.53 88888.00 2007-01-24 02:01:45.905 024 18179.65 58.84 52689.44 88888.00 2007-01-24 02:01:46.405 024 18179.85 58.86 52689.42 88888.00 2007-01-24 02:01:46.905 024 18179.69 58.86 52689.39 88888.00 2007-01-24 02:01:47.405 024 18179.53 58.77 52689.30 88888.00 2007-01-24 02:01:47.905 024 18179.53 58.79 52689.39 88888.00 2007-01-24 02:01:48.405 024 18179.56 58.81 52689.40 88888.00 2007-01-24 02:01:48.905 024 18179.51 58.88 52689.29 88888.00 2007-01-24 02:01:49.405 024 18179.61 58.87 52689.38 88888.00 2007-01-24 02:01:49.905 024 18179.67 58.87 52689.50 88888.00 2007-01-24 02:01:50.405 024 18179.45 58.96 52689.53 88888.00 2007-01-24 02:01:50.905 024 18179.44 58.94 52689.53 88888.00 2007-01-24 02:01:51.405 024 18179.49 58.85 52689.50 88888.00 2007-01-24 02:01:51.905 024 18179.59 58.82 52689.48 88888.00 2007-01-24 02:01:52.405 024 18179.53 58.84 52689.42 88888.00 2007-01-24 02:01:52.905 024 18179.49 58.85 52689.47 88888.00 2007-01-24 02:01:53.405 024 18179.53 58.88 52689.48 88888.00 2007-01-24 02:01:53.905 024 18179.51 58.95 52689.42 88888.00 2007-01-24 02:01:54.405 024 18179.69 58.85 52689.35 88888.00 2007-01-24 02:01:54.905 024 18179.66 58.85 52689.20 88888.00 2007-01-24 02:01:55.405 024 18179.48 58.87 52689.20 88888.00 2007-01-24 02:01:55.905 024 18179.47 58.87 52689.18 88888.00 2007-01-24 02:01:56.405 024 18179.53 58.81 52689.35 88888.00 2007-01-24 02:01:56.905 024 18179.62 58.80 52689.36 88888.00 2007-01-24 02:01:57.405 024 18179.70 58.82 52689.35 88888.00 2007-01-24 02:01:57.905 024 18179.69 58.90 52689.33 88888.00 2007-01-24 02:01:58.405 024 18179.70 58.90 52689.29 88888.00 2007-01-24 02:01:58.905 024 18179.64 58.96 52689.28 88888.00 2007-01-24 02:01:59.405 024 18179.59 58.90 52689.36 88888.00 2007-01-24 02:01:59.905 024 18179.57 58.87 52689.40 88888.00 2007-01-24 02:02:00.405 024 18179.67 58.94 52689.42 88888.00 2007-01-24 02:02:00.905 024 18179.67 58.91 52689.47 88888.00 2007-01-24 02:02:01.405 024 18179.79 58.91 52689.54 88888.00 2007-01-24 02:02:01.905 024 18179.83 58.90 52689.55 88888.00 2007-01-24 02:02:02.405 024 18179.69 58.91 52689.53 88888.00 2007-01-24 02:02:02.905 024 18179.62 58.95 52689.62 88888.00 2007-01-24 02:02:03.405 024 18179.58 58.90 52689.63 88888.00 2007-01-24 02:02:03.905 024 18179.69 58.85 52689.64 88888.00 2007-01-24 02:02:04.405 024 18179.75 58.88 52689.62 88888.00 2007-01-24 02:02:04.905 024 18179.70 58.83 52689.62 88888.00 2007-01-24 02:02:05.405 024 18179.64 58.92 52689.58 88888.00 2007-01-24 02:02:05.905 024 18179.68 58.97 52689.50 88888.00 2007-01-24 02:02:06.405 024 18179.66 58.96 52689.40 88888.00 2007-01-24 02:02:06.905 024 18179.65 58.91 52689.37 88888.00 2007-01-24 02:02:07.405 024 18179.67 58.86 52689.50 88888.00 2007-01-24 02:02:07.905 024 18179.69 58.81 52689.37 88888.00 2007-01-24 02:02:08.405 024 18179.72 58.86 52689.21 88888.00 2007-01-24 02:02:08.905 024 18179.76 58.90 52689.37 88888.00 2007-01-24 02:02:09.405 024 18179.69 58.95 52689.33 88888.00 2007-01-24 02:02:09.905 024 18179.69 58.91 52689.41 88888.00 2007-01-24 02:02:10.405 024 18179.68 58.89 52689.56 88888.00 2007-01-24 02:02:10.905 024 18179.70 58.88 52689.64 88888.00 2007-01-24 02:02:11.405 024 18179.76 58.88 52689.48 88888.00 2007-01-24 02:02:11.905 024 18179.69 58.88 52689.36 88888.00 2007-01-24 02:02:12.405 024 18179.46 58.82 52689.36 88888.00 2007-01-24 02:02:12.905 024 18179.50 58.81 52689.42 88888.00 2007-01-24 02:02:13.405 024 18179.60 58.85 52689.42 88888.00 2007-01-24 02:02:13.905 024 18179.56 58.85 52689.50 88888.00 2007-01-24 02:02:14.405 024 18179.49 58.82 52689.64 88888.00 2007-01-24 02:02:14.905 024 18179.55 58.82 52689.47 88888.00 2007-01-24 02:02:15.405 024 18179.57 58.76 52689.41 88888.00 2007-01-24 02:02:15.905 024 18179.61 58.67 52689.39 88888.00 2007-01-24 02:02:16.405 024 18179.64 58.64 52689.37 88888.00 2007-01-24 02:02:16.905 024 18179.77 58.65 52689.39 88888.00 2007-01-24 02:02:17.405 024 18179.83 58.74 52689.44 88888.00 2007-01-24 02:02:17.905 024 18179.69 58.83 52689.45 88888.00 2007-01-24 02:02:18.405 024 18179.61 58.86 52689.49 88888.00 2007-01-24 02:02:18.905 024 18179.50 58.82 52689.44 88888.00 2007-01-24 02:02:19.405 024 18179.48 58.73 52689.44 88888.00 2007-01-24 02:02:19.905 024 18179.49 58.82 52689.39 88888.00 2007-01-24 02:02:20.402 024 18179.55 58.84 52689.21 88888.00 2007-01-24 02:02:20.902 024 18179.54 58.86 52689.00 88888.00 2007-01-24 02:02:21.402 024 18179.55 58.84 52688.97 88888.00 2007-01-24 02:02:21.902 024 18179.39 58.88 52688.94 88888.00 2007-01-24 02:02:22.402 024 18179.48 58.85 52689.01 88888.00 2007-01-24 02:02:22.902 024 18179.54 58.80 52689.04 88888.00 2007-01-24 02:02:23.402 024 18179.64 58.68 52689.04 88888.00 2007-01-24 02:02:23.902 024 18179.68 58.66 52689.21 88888.00 2007-01-24 02:02:24.402 024 18179.51 58.71 52689.45 88888.00 2007-01-24 02:02:24.902 024 18179.61 58.71 52689.55 88888.00 2007-01-24 02:02:25.402 024 18179.62 58.65 52689.55 88888.00 2007-01-24 02:02:25.902 024 18179.67 58.61 52689.62 88888.00 2007-01-24 02:02:26.402 024 18179.64 58.66 52689.66 88888.00 2007-01-24 02:02:26.902 024 18179.56 58.66 52689.63 88888.00 2007-01-24 02:02:27.402 024 18179.56 58.58 52689.58 88888.00 2007-01-24 02:02:27.902 024 18179.54 58.61 52689.53 88888.00 2007-01-24 02:02:28.402 024 18179.60 58.70 52689.52 88888.00 2007-01-24 02:02:28.902 024 18179.62 58.63 52689.64 88888.00 2007-01-24 02:02:29.402 024 18179.75 58.55 52689.70 88888.00 2007-01-24 02:02:29.902 024 18179.85 58.61 52689.64 88888.00 2007-01-24 02:02:30.402 024 18179.70 58.65 52689.60 88888.00 2007-01-24 02:02:30.902 024 18179.54 58.64 52689.64 88888.00 2007-01-24 02:02:31.402 024 18179.49 58.62 52689.62 88888.00 2007-01-24 02:02:31.902 024 18179.46 58.58 52689.65 88888.00 2007-01-24 02:02:32.402 024 18179.51 58.56 52689.62 88888.00 2007-01-24 02:02:32.902 024 18179.57 58.61 52689.62 88888.00 2007-01-24 02:02:33.402 024 18179.58 58.59 52689.65 88888.00 2007-01-24 02:02:33.902 024 18179.46 58.68 52689.64 88888.00 2007-01-24 02:02:34.402 024 18179.64 58.74 52689.58 88888.00 2007-01-24 02:02:34.902 024 18179.59 58.67 52689.56 88888.00 2007-01-24 02:02:35.402 024 18179.72 58.56 52689.44 88888.00 2007-01-24 02:02:35.902 024 18179.55 58.61 52689.35 88888.00 2007-01-24 02:02:36.402 024 18179.51 58.66 52689.40 88888.00 2007-01-24 02:02:36.902 024 18179.56 58.62 52689.56 88888.00 2007-01-24 02:02:37.402 024 18179.57 58.59 52689.55 88888.00 2007-01-24 02:02:37.902 024 18179.90 58.57 52689.44 88888.00 2007-01-24 02:02:38.402 024 18179.69 58.59 52689.31 88888.00 2007-01-24 02:02:38.902 024 18179.53 58.55 52689.36 88888.00 2007-01-24 02:02:39.402 024 18179.46 58.58 52689.50 88888.00 2007-01-24 02:02:39.902 024 18179.49 58.58 52689.42 88888.00 2007-01-24 02:02:40.402 024 18179.49 58.65 52689.42 88888.00 2007-01-24 02:02:40.902 024 18179.51 58.66 52689.45 88888.00 2007-01-24 02:02:41.402 024 18179.53 58.65 52689.44 88888.00 2007-01-24 02:02:41.902 024 18179.51 58.67 52689.39 88888.00 2007-01-24 02:02:42.402 024 18179.47 58.66 52689.45 88888.00 2007-01-24 02:02:42.902 024 18179.57 58.62 52689.48 88888.00 2007-01-24 02:02:43.402 024 18179.60 58.61 52689.36 88888.00 2007-01-24 02:02:43.902 024 18179.49 58.65 52689.14 88888.00 2007-01-24 02:02:44.402 024 18179.39 58.70 52689.40 88888.00 2007-01-24 02:02:44.902 024 18179.53 58.78 52689.55 88888.00 2007-01-24 02:02:45.402 024 18179.60 58.62 52689.58 88888.00 2007-01-24 02:02:45.902 024 18179.62 58.59 52689.61 88888.00 2007-01-24 02:02:46.402 024 18179.66 58.62 52689.67 88888.00 2007-01-24 02:02:46.902 024 18179.51 58.66 52689.56 88888.00 2007-01-24 02:02:47.402 024 18179.42 58.77 52689.44 88888.00 2007-01-24 02:02:47.902 024 18179.56 58.74 52689.45 88888.00 2007-01-24 02:02:48.402 024 18179.57 58.67 52689.40 88888.00 2007-01-24 02:02:48.902 024 18179.65 58.67 52689.36 88888.00 2007-01-24 02:02:49.402 024 18179.66 58.67 52689.36 88888.00 2007-01-24 02:02:49.902 024 18179.61 58.59 52689.45 88888.00 2007-01-24 02:02:50.402 024 18179.54 58.63 52689.53 88888.00 2007-01-24 02:02:50.902 024 18179.44 58.58 52689.55 88888.00 2007-01-24 02:02:51.402 024 18179.51 58.58 52689.59 88888.00 2007-01-24 02:02:51.902 024 18179.50 58.46 52689.51 88888.00 2007-01-24 02:02:52.402 024 18179.49 58.47 52689.49 88888.00 2007-01-24 02:02:52.902 024 18179.35 58.55 52689.43 88888.00 2007-01-24 02:02:53.402 024 18179.44 58.58 52689.43 88888.00 2007-01-24 02:02:53.902 024 18179.38 58.63 52689.49 88888.00 2007-01-24 02:02:54.402 024 18179.46 58.55 52689.35 88888.00 2007-01-24 02:02:54.902 024 18179.53 58.54 52689.39 88888.00 2007-01-24 02:02:55.402 024 18179.51 58.39 52689.43 88888.00 2007-01-24 02:02:55.902 024 18179.51 58.44 52689.43 88888.00 2007-01-24 02:02:56.402 024 18179.40 58.46 52689.47 88888.00 2007-01-24 02:02:56.902 024 18179.40 58.48 52689.60 88888.00 2007-01-24 02:02:57.402 024 18179.62 58.52 52689.53 88888.00 2007-01-24 02:02:57.902 024 18179.53 58.54 52689.48 88888.00 2007-01-24 02:02:58.402 024 18179.56 58.50 52689.47 88888.00 2007-01-24 02:02:58.902 024 18179.53 58.54 52689.59 88888.00 2007-01-24 02:02:59.402 024 18179.55 58.58 52689.62 88888.00 2007-01-24 02:02:59.902 024 18179.37 58.55 52689.63 88888.00 2007-01-24 02:03:00.402 024 18179.40 58.52 52689.67 88888.00 2007-01-24 02:03:00.902 024 18179.46 58.56 52689.67 88888.00 2007-01-24 02:03:01.402 024 18179.45 58.50 52689.62 88888.00 2007-01-24 02:03:01.902 024 18179.48 58.52 52689.54 88888.00 2007-01-24 02:03:02.402 024 18179.43 58.51 52689.49 88888.00 2007-01-24 02:03:02.902 024 18179.39 58.49 52689.54 88888.00 2007-01-24 02:03:03.402 024 18179.42 58.52 52689.44 88888.00 2007-01-24 02:03:03.902 024 18179.47 58.57 52689.32 88888.00 2007-01-24 02:03:04.402 024 18179.51 58.57 52689.31 88888.00 2007-01-24 02:03:04.902 024 18179.50 58.56 52689.44 88888.00 2007-01-24 02:03:05.402 024 18179.47 58.57 52689.55 88888.00 2007-01-24 02:03:05.902 024 18179.37 58.55 52689.58 88888.00 2007-01-24 02:03:06.402 024 18179.33 58.50 52689.51 88888.00 2007-01-24 02:03:06.902 024 18179.42 58.44 52689.38 88888.00 2007-01-24 02:03:07.402 024 18179.48 58.46 52689.43 88888.00 2007-01-24 02:03:07.902 024 18179.39 58.52 52689.28 88888.00 2007-01-24 02:03:08.402 024 18179.43 58.57 52689.41 88888.00 2007-01-24 02:03:08.902 024 18179.50 58.64 52689.42 88888.00 2007-01-24 02:03:09.402 024 18179.55 58.64 52689.40 88888.00 2007-01-24 02:03:09.902 024 18179.57 58.58 52689.42 88888.00 2007-01-24 02:03:10.402 024 18179.54 58.56 52689.39 88888.00 2007-01-24 02:03:10.902 024 18179.51 58.65 52689.53 88888.00 2007-01-24 02:03:11.402 024 18179.49 58.64 52689.50 88888.00 2007-01-24 02:03:11.902 024 18179.39 58.65 52689.41 88888.00 2007-01-24 02:03:12.402 024 18179.44 58.65 52689.43 88888.00 2007-01-24 02:03:12.902 024 18179.61 58.61 52689.45 88888.00 2007-01-24 02:03:13.402 024 18179.51 58.63 52689.32 88888.00 2007-01-24 02:03:13.902 024 18179.47 58.67 52689.27 88888.00 2007-01-24 02:03:14.402 024 18179.56 58.61 52689.29 88888.00 2007-01-24 02:03:14.902 024 18179.64 58.66 52689.30 88888.00 2007-01-24 02:03:15.402 024 18179.59 58.68 52689.36 88888.00 2007-01-24 02:03:15.902 024 18179.50 58.66 52689.51 88888.00 2007-01-24 02:03:16.402 024 18179.50 58.66 52689.54 88888.00 2007-01-24 02:03:16.902 024 18179.47 58.61 52689.56 88888.00 2007-01-24 02:03:17.402 024 18179.50 58.62 52689.51 88888.00 2007-01-24 02:03:17.902 024 18179.62 58.64 52689.50 88888.00 2007-01-24 02:03:18.402 024 18179.57 58.69 52689.45 88888.00 2007-01-24 02:03:18.902 024 18179.56 58.62 52689.37 88888.00 2007-01-24 02:03:19.402 024 18179.58 58.53 52689.29 88888.00 2007-01-24 02:03:19.902 024 18179.42 58.47 52689.25 88888.00 2007-01-24 02:03:20.402 024 18179.51 58.49 52689.32 88888.00 2007-01-24 02:03:20.902 024 18179.50 58.58 52689.27 88888.00 2007-01-24 02:03:21.402 024 18179.65 58.56 52689.27 88888.00 2007-01-24 02:03:21.902 024 18179.69 58.52 52689.24 88888.00 2007-01-24 02:03:22.402 024 18179.65 58.58 52689.25 88888.00 2007-01-24 02:03:22.902 024 18179.66 58.61 52689.30 88888.00 2007-01-24 02:03:23.402 024 18179.55 58.63 52689.27 88888.00 2007-01-24 02:03:23.902 024 18179.43 58.61 52689.26 88888.00 2007-01-24 02:03:24.402 024 18179.45 58.54 52689.27 88888.00 2007-01-24 02:03:24.902 024 18179.58 58.52 52689.15 88888.00 2007-01-24 02:03:25.402 024 18179.60 58.51 52689.17 88888.00 2007-01-24 02:03:25.902 024 18179.62 58.49 52689.20 88888.00 2007-01-24 02:03:26.402 024 18179.71 58.53 52689.15 88888.00 2007-01-24 02:03:26.902 024 18179.67 58.61 52689.12 88888.00 2007-01-24 02:03:27.402 024 18179.67 58.63 52689.13 88888.00 2007-01-24 02:03:27.902 024 18179.62 58.62 52689.17 88888.00 2007-01-24 02:03:28.402 024 18179.61 58.63 52689.12 88888.00 2007-01-24 02:03:28.902 024 18179.61 58.65 52689.17 88888.00 2007-01-24 02:03:29.402 024 18179.51 58.59 52689.08 88888.00 2007-01-24 02:03:29.902 024 18179.62 58.56 52689.07 88888.00 2007-01-24 02:03:30.402 024 18179.90 58.56 52689.16 88888.00 2007-01-24 02:03:30.902 024 18180.05 58.56 52689.26 88888.00 2007-01-24 02:03:31.402 024 18179.81 58.61 52689.27 88888.00 2007-01-24 02:03:31.902 024 18179.65 58.66 52689.25 88888.00 2007-01-24 02:03:32.402 024 18179.57 58.65 52689.37 88888.00 2007-01-24 02:03:32.902 024 18179.58 58.57 52689.29 88888.00 2007-01-24 02:03:33.402 024 18179.61 58.67 52689.12 88888.00 2007-01-24 02:03:33.902 024 18179.69 58.73 52689.18 88888.00 2007-01-24 02:03:34.402 024 18179.76 58.75 52689.29 88888.00 2007-01-24 02:03:34.902 024 18179.64 58.72 52689.15 88888.00 2007-01-24 02:03:35.402 024 18179.54 58.65 52689.17 88888.00 2007-01-24 02:03:35.902 024 18179.59 58.68 52689.15 88888.00 2007-01-24 02:03:36.402 024 18179.64 58.66 52689.10 88888.00 2007-01-24 02:03:36.902 024 18179.62 58.64 52689.14 88888.00 2007-01-24 02:03:37.402 024 18179.60 58.62 52689.12 88888.00 2007-01-24 02:03:37.902 024 18179.65 58.63 52689.14 88888.00 2007-01-24 02:03:38.402 024 18179.68 58.70 52689.16 88888.00 2007-01-24 02:03:38.902 024 18179.66 58.73 52689.09 88888.00 2007-01-24 02:03:39.402 024 18179.72 58.70 52689.13 88888.00 2007-01-24 02:03:39.902 024 18179.75 58.69 52689.18 88888.00 2007-01-24 02:03:40.402 024 18179.66 58.63 52689.12 88888.00 2007-01-24 02:03:40.902 024 18179.59 58.65 52689.03 88888.00 2007-01-24 02:03:41.402 024 18179.56 58.66 52689.12 88888.00 2007-01-24 02:03:41.902 024 18179.60 58.66 52689.14 88888.00 2007-01-24 02:03:42.402 024 18179.78 58.67 52689.10 88888.00 2007-01-24 02:03:42.902 024 18179.60 58.58 52689.06 88888.00 2007-01-24 02:03:43.402 024 18179.68 58.55 52689.15 88888.00 2007-01-24 02:03:43.902 024 18179.66 58.52 52689.18 88888.00 2007-01-24 02:03:44.402 024 18179.64 58.52 52689.22 88888.00 2007-01-24 02:03:44.902 024 18179.72 58.59 52689.22 88888.00 2007-01-24 02:03:45.402 024 18179.62 58.61 52689.19 88888.00 2007-01-24 02:03:45.902 024 18179.69 58.54 52689.30 88888.00 2007-01-24 02:03:46.402 024 18179.79 58.50 52689.32 88888.00 2007-01-24 02:03:46.902 024 18179.66 58.52 52689.38 88888.00 2007-01-24 02:03:47.402 024 18179.66 58.62 52689.35 88888.00 2007-01-24 02:03:47.902 024 18179.79 58.66 52689.32 88888.00 2007-01-24 02:03:48.402 024 18179.80 58.56 52689.22 88888.00 2007-01-24 02:03:48.902 024 18179.96 58.61 52689.14 88888.00 2007-01-24 02:03:49.402 024 18179.96 58.70 52689.12 88888.00 2007-01-24 02:03:49.902 024 18179.89 58.66 52689.10 88888.00 2007-01-24 02:03:50.402 024 18179.86 58.59 52689.24 88888.00 2007-01-24 02:03:50.902 024 18179.96 58.68 52689.19 88888.00 2007-01-24 02:03:51.402 024 18179.94 58.72 52689.13 88888.00 2007-01-24 02:03:51.902 024 18179.87 58.73 52689.24 88888.00 2007-01-24 02:03:52.402 024 18179.91 58.66 52689.30 88888.00 2007-01-24 02:03:52.902 024 18179.81 58.66 52689.17 88888.00 2007-01-24 02:03:53.402 024 18179.71 58.66 52689.13 88888.00 2007-01-24 02:03:53.902 024 18179.67 58.59 52689.19 88888.00 2007-01-24 02:03:54.402 024 18179.82 58.56 52689.21 88888.00 2007-01-24 02:03:54.902 024 18179.82 58.59 52689.16 88888.00 2007-01-24 02:03:55.402 024 18179.83 58.66 52689.13 88888.00 2007-01-24 02:03:55.902 024 18179.94 58.55 52689.08 88888.00 2007-01-24 02:03:56.402 024 18179.98 58.57 52689.07 88888.00 2007-01-24 02:03:56.902 024 18180.00 58.63 52689.20 88888.00 2007-01-24 02:03:57.402 024 18179.88 58.63 52689.22 88888.00 2007-01-24 02:03:57.902 024 18179.87 58.56 52689.20 88888.00 2007-01-24 02:03:58.402 024 18179.83 58.49 52689.13 88888.00 2007-01-24 02:03:58.902 024 18179.81 58.45 52689.12 88888.00 2007-01-24 02:03:59.402 024 18179.86 58.48 52689.22 88888.00 2007-01-24 02:03:59.902 024 18179.87 58.54 52689.24 88888.00 2007-01-24 02:04:00.402 024 18179.83 58.59 52689.25 88888.00 2007-01-24 02:04:00.902 024 18179.79 58.59 52689.16 88888.00 2007-01-24 02:04:01.402 024 18179.85 58.66 52689.10 88888.00 2007-01-24 02:04:01.902 024 18179.97 58.66 52689.12 88888.00 2007-01-24 02:04:02.402 024 18179.89 58.59 52689.14 88888.00 2007-01-24 02:04:02.902 024 18179.70 58.63 52689.13 88888.00 2007-01-24 02:04:03.402 024 18179.73 58.58 52689.26 88888.00 2007-01-24 02:04:03.902 024 18179.78 58.52 52689.24 88888.00 2007-01-24 02:04:04.402 024 18179.75 58.41 52689.30 88888.00 2007-01-24 02:04:04.902 024 18179.77 58.39 52689.30 88888.00 2007-01-24 02:04:05.402 024 18179.69 58.46 52689.13 88888.00 2007-01-24 02:04:05.902 024 18179.73 58.55 52689.02 88888.00 2007-01-24 02:04:06.402 024 18179.75 58.62 52688.96 88888.00 2007-01-24 02:04:06.902 024 18179.78 58.59 52688.98 88888.00 2007-01-24 02:04:07.402 024 18179.86 58.56 52689.05 88888.00 2007-01-24 02:04:07.902 024 18179.86 58.55 52689.08 88888.00 2007-01-24 02:04:08.402 024 18179.72 58.57 52689.14 88888.00 2007-01-24 02:04:08.902 024 18179.69 58.58 52689.21 88888.00 2007-01-24 02:04:09.402 024 18179.73 58.54 52689.16 88888.00 2007-01-24 02:04:09.902 024 18179.68 58.53 52689.16 88888.00 2007-01-24 02:04:10.402 024 18179.61 58.55 52689.18 88888.00 2007-01-24 02:04:10.902 024 18179.70 58.47 52689.30 88888.00 2007-01-24 02:04:11.402 024 18179.67 58.53 52689.21 88888.00 2007-01-24 02:04:11.902 024 18179.68 58.45 52689.09 88888.00 2007-01-24 02:04:12.402 024 18179.69 58.36 52689.07 88888.00 2007-01-24 02:04:12.902 024 18179.81 58.38 52689.12 88888.00 2007-01-24 02:04:13.402 024 18179.79 58.48 52689.17 88888.00 2007-01-24 02:04:13.902 024 18179.79 58.43 52689.21 88888.00 2007-01-24 02:04:14.402 024 18179.73 58.42 52689.27 88888.00 2007-01-24 02:04:14.902 024 18179.71 58.42 52689.27 88888.00 2007-01-24 02:04:15.402 024 18179.68 58.41 52689.24 88888.00 2007-01-24 02:04:15.902 024 18179.86 58.36 52689.21 88888.00 2007-01-24 02:04:16.402 024 18179.97 58.35 52689.15 88888.00 2007-01-24 02:04:16.902 024 18179.88 58.36 52689.16 88888.00 2007-01-24 02:04:17.402 024 18179.72 58.37 52689.28 88888.00 2007-01-24 02:04:17.902 024 18179.64 58.37 52689.41 88888.00 2007-01-24 02:04:18.402 024 18179.65 58.30 52689.52 88888.00 2007-01-24 02:04:18.902 024 18179.65 58.31 52689.47 88888.00 2007-01-24 02:04:19.402 024 18179.75 58.34 52689.28 88888.00 2007-01-24 02:04:19.902 024 18179.75 58.34 52689.25 88888.00 2007-01-24 02:04:20.402 024 18179.94 58.39 52689.33 88888.00 2007-01-24 02:04:20.902 024 18179.91 58.39 52689.26 88888.00 2007-01-24 02:04:21.402 024 18179.71 58.37 52689.16 88888.00 2007-01-24 02:04:21.902 024 18179.67 58.37 52689.16 88888.00 2007-01-24 02:04:22.402 024 18179.78 58.37 52689.21 88888.00 2007-01-24 02:04:22.902 024 18179.76 58.39 52689.15 88888.00 2007-01-24 02:04:23.402 024 18179.75 58.46 52689.05 88888.00 2007-01-24 02:04:23.902 024 18179.70 58.42 52689.26 88888.00 2007-01-24 02:04:24.402 024 18179.57 58.35 52689.39 88888.00 2007-01-24 02:04:24.902 024 18179.82 58.33 52689.40 88888.00 2007-01-24 02:04:25.402 024 18180.02 58.40 52689.45 88888.00 2007-01-24 02:04:25.902 024 18179.96 58.47 52689.61 88888.00 2007-01-24 02:04:26.402 024 18179.78 58.45 52689.54 88888.00 2007-01-24 02:04:26.902 024 18179.67 58.48 52689.33 88888.00 2007-01-24 02:04:27.402 024 18179.70 58.46 52689.28 88888.00 2007-01-24 02:04:27.902 024 18179.71 58.48 52689.35 88888.00 2007-01-24 02:04:28.402 024 18179.65 58.58 52689.38 88888.00 2007-01-24 02:04:28.902 024 18179.66 58.63 52689.30 88888.00 2007-01-24 02:04:29.402 024 18179.76 58.51 52689.30 88888.00 2007-01-24 02:04:29.902 024 18179.82 58.45 52689.39 88888.00 2007-01-24 02:04:30.402 024 18179.86 58.40 52689.27 88888.00 2007-01-24 02:04:30.902 024 18179.69 58.40 52689.35 88888.00 2007-01-24 02:04:31.402 024 18179.70 58.46 52689.41 88888.00 2007-01-24 02:04:31.902 024 18179.77 58.44 52689.41 88888.00 2007-01-24 02:04:32.402 024 18179.80 58.40 52689.53 88888.00 2007-01-24 02:04:32.902 024 18179.82 58.41 52689.49 88888.00 2007-01-24 02:04:33.402 024 18179.82 58.39 52689.47 88888.00 2007-01-24 02:04:33.902 024 18179.71 58.35 52689.47 88888.00 2007-01-24 02:04:34.402 024 18179.72 58.46 52689.37 88888.00 2007-01-24 02:04:34.902 024 18179.78 58.53 52689.29 88888.00 2007-01-24 02:04:35.402 024 18179.77 58.54 52689.33 88888.00 2007-01-24 02:04:35.902 024 18179.79 58.53 52689.31 88888.00 2007-01-24 02:04:36.402 024 18179.76 58.47 52689.33 88888.00 2007-01-24 02:04:36.902 024 18179.82 58.33 52689.35 88888.00 2007-01-24 02:04:37.402 024 18179.93 58.35 52689.21 88888.00 2007-01-24 02:04:37.902 024 18179.80 58.35 52689.29 88888.00 2007-01-24 02:04:38.402 024 18179.78 58.34 52689.30 88888.00 2007-01-24 02:04:38.902 024 18179.70 58.35 52689.40 88888.00 2007-01-24 02:04:39.402 024 18179.64 58.36 52689.42 88888.00 2007-01-24 02:04:39.902 024 18179.78 58.40 52689.44 88888.00 2007-01-24 02:04:40.402 024 18180.02 58.54 52689.50 88888.00 2007-01-24 02:04:40.902 024 18179.90 58.57 52689.50 88888.00 2007-01-24 02:04:41.402 024 18179.72 58.49 52689.41 88888.00 2007-01-24 02:04:41.902 024 18179.61 58.47 52689.39 88888.00 2007-01-24 02:04:42.402 024 18179.64 58.42 52689.42 88888.00 2007-01-24 02:04:42.902 024 18179.67 58.38 52689.59 88888.00 2007-01-24 02:04:43.402 024 18179.59 58.40 52689.58 88888.00 2007-01-24 02:04:43.902 024 18179.51 58.44 52689.48 88888.00 2007-01-24 02:04:44.402 024 18179.50 58.42 52689.50 88888.00 2007-01-24 02:04:44.902 024 18179.59 58.42 52689.44 88888.00 2007-01-24 02:04:45.402 024 18179.62 58.43 52689.26 88888.00 2007-01-24 02:04:45.902 024 18179.64 58.46 52689.35 88888.00 2007-01-24 02:04:46.402 024 18179.59 58.40 52689.45 88888.00 2007-01-24 02:04:46.902 024 18179.64 58.31 52689.43 88888.00 2007-01-24 02:04:47.402 024 18179.72 58.39 52689.45 88888.00 2007-01-24 02:04:47.902 024 18179.78 58.46 52689.48 88888.00 2007-01-24 02:04:48.402 024 18179.71 58.43 52689.48 88888.00 2007-01-24 02:04:48.902 024 18179.71 58.49 52689.47 88888.00 2007-01-24 02:04:49.402 024 18180.00 58.49 52689.52 88888.00 2007-01-24 02:04:49.902 024 18180.10 58.43 52689.61 88888.00 2007-01-24 02:04:50.402 024 18179.83 58.45 52689.67 88888.00 2007-01-24 02:04:50.902 024 18179.55 58.45 52689.54 88888.00 2007-01-24 02:04:51.402 024 18179.50 58.49 52689.47 88888.00 2007-01-24 02:04:51.902 024 18179.51 58.43 52689.39 88888.00 2007-01-24 02:04:52.402 024 18179.64 58.35 52689.45 88888.00 2007-01-24 02:04:52.902 024 18179.59 58.23 52689.50 88888.00 2007-01-24 02:04:53.402 024 18179.57 58.33 52689.50 88888.00 2007-01-24 02:04:53.902 024 18179.54 58.45 52689.48 88888.00 2007-01-24 02:04:54.402 024 18179.57 58.54 52689.51 88888.00 2007-01-24 02:04:54.902 024 18179.54 58.46 52689.51 88888.00 2007-01-24 02:04:55.402 024 18179.64 58.48 52689.54 88888.00 2007-01-24 02:04:55.902 024 18179.69 58.52 52689.48 88888.00 2007-01-24 02:04:56.402 024 18179.83 58.51 52689.41 88888.00 2007-01-24 02:04:56.902 024 18179.77 58.44 52689.39 88888.00 2007-01-24 02:04:57.402 024 18179.78 58.46 52689.40 88888.00 2007-01-24 02:04:57.902 024 18179.89 58.42 52689.59 88888.00 2007-01-24 02:04:58.402 024 18179.81 58.38 52689.63 88888.00 2007-01-24 02:04:58.902 024 18179.83 58.34 52689.70 88888.00 2007-01-24 02:04:59.402 024 18179.81 58.36 52689.68 88888.00 2007-01-24 02:04:59.902 024 18179.94 58.30 52689.59 88888.00 2007-01-24 02:05:00.402 024 18179.80 58.25 52689.63 88888.00 2007-01-24 02:05:00.902 024 18179.80 58.32 52689.64 88888.00 2007-01-24 02:05:01.402 024 18179.77 58.35 52689.54 88888.00 2007-01-24 02:05:01.902 024 18179.73 58.34 52689.52 88888.00 2007-01-24 02:05:02.402 024 18179.72 58.39 52689.55 88888.00 2007-01-24 02:05:02.902 024 18179.75 58.49 52689.49 88888.00 2007-01-24 02:05:03.402 024 18179.72 58.40 52689.38 88888.00 2007-01-24 02:05:03.902 024 18179.62 58.36 52689.35 88888.00 2007-01-24 02:05:04.402 024 18179.69 58.41 52689.24 88888.00 2007-01-24 02:05:04.902 024 18179.80 58.41 52689.30 88888.00 2007-01-24 02:05:05.402 024 18179.81 58.35 52689.48 88888.00 2007-01-24 02:05:05.902 024 18179.71 58.38 52689.51 88888.00 2007-01-24 02:05:06.402 024 18179.64 58.40 52689.60 88888.00 2007-01-24 02:05:06.902 024 18179.61 58.36 52689.58 88888.00 2007-01-24 02:05:07.402 024 18179.61 58.33 52689.53 88888.00 2007-01-24 02:05:07.902 024 18179.68 58.34 52689.52 88888.00 2007-01-24 02:05:08.402 024 18179.73 58.33 52689.51 88888.00 2007-01-24 02:05:08.902 024 18179.69 58.34 52689.50 88888.00 2007-01-24 02:05:09.402 024 18179.73 58.36 52689.43 88888.00 2007-01-24 02:05:09.902 024 18179.82 58.35 52689.50 88888.00 2007-01-24 02:05:10.402 024 18179.98 58.34 52689.49 88888.00 2007-01-24 02:05:10.902 024 18179.98 58.30 52689.50 88888.00 2007-01-24 02:05:11.402 024 18179.92 58.28 52689.49 88888.00 2007-01-24 02:05:11.902 024 18179.93 58.32 52689.55 88888.00 2007-01-24 02:05:12.402 024 18180.04 58.29 52689.61 88888.00 2007-01-24 02:05:12.902 024 18180.10 58.32 52689.58 88888.00 2007-01-24 02:05:13.402 024 18180.05 58.41 52689.64 88888.00 2007-01-24 02:05:13.902 024 18179.89 58.34 52689.66 88888.00 2007-01-24 02:05:14.402 024 18179.91 58.32 52689.74 88888.00 2007-01-24 02:05:14.902 024 18179.86 58.35 52689.71 88888.00 2007-01-24 02:05:15.402 024 18179.82 58.39 52689.54 88888.00 2007-01-24 02:05:15.902 024 18179.79 58.38 52689.50 88888.00 2007-01-24 02:05:16.402 024 18179.88 58.33 52689.42 88888.00 2007-01-24 02:05:16.902 024 18179.86 58.35 52689.39 88888.00 2007-01-24 02:05:17.402 024 18179.81 58.44 52689.54 88888.00 2007-01-24 02:05:17.902 024 18179.91 58.37 52689.58 88888.00 2007-01-24 02:05:18.402 024 18179.93 58.40 52689.50 88888.00 2007-01-24 02:05:18.902 024 18179.97 58.39 52689.44 88888.00 2007-01-24 02:05:19.402 024 18179.90 58.37 52689.44 88888.00 2007-01-24 02:05:19.902 024 18179.87 58.39 52689.47 88888.00 2007-01-24 02:05:20.402 024 18179.88 58.36 52689.53 88888.00 2007-01-24 02:05:20.902 024 18179.83 58.34 52689.52 88888.00 2007-01-24 02:05:21.402 024 18179.86 58.41 52689.40 88888.00 2007-01-24 02:05:21.902 024 18179.87 58.51 52689.30 88888.00 2007-01-24 02:05:22.402 024 18179.85 58.46 52689.27 88888.00 2007-01-24 02:05:22.902 024 18179.81 58.32 52689.38 88888.00 2007-01-24 02:05:23.402 024 18179.89 58.30 52689.37 88888.00 2007-01-24 02:05:23.902 024 18179.91 58.42 52689.36 88888.00 2007-01-24 02:05:24.402 024 18179.97 58.48 52689.29 88888.00 2007-01-24 02:05:24.902 024 18179.86 58.44 52689.21 88888.00 2007-01-24 02:05:25.402 024 18179.86 58.39 52689.20 88888.00 2007-01-24 02:05:25.902 024 18180.03 58.39 52689.13 88888.00 2007-01-24 02:05:26.402 024 18180.02 58.39 52689.27 88888.00 2007-01-24 02:05:26.902 024 18179.94 58.36 52689.31 88888.00 2007-01-24 02:05:27.402 024 18179.88 58.40 52689.38 88888.00 2007-01-24 02:05:27.902 024 18179.93 58.40 52689.48 88888.00 2007-01-24 02:05:28.402 024 18179.98 58.42 52689.56 88888.00 2007-01-24 02:05:28.902 024 18179.97 58.36 52689.49 88888.00 2007-01-24 02:05:29.402 024 18179.96 58.36 52689.37 88888.00 2007-01-24 02:05:29.902 024 18179.97 58.32 52689.36 88888.00 2007-01-24 02:05:30.402 024 18179.94 58.39 52689.42 88888.00 2007-01-24 02:05:30.902 024 18179.87 58.41 52689.48 88888.00 2007-01-24 02:05:31.402 024 18179.82 58.34 52689.50 88888.00 2007-01-24 02:05:31.902 024 18179.89 58.28 52689.50 88888.00 2007-01-24 02:05:32.402 024 18179.88 58.39 52689.51 88888.00 2007-01-24 02:05:32.902 024 18179.93 58.42 52689.49 88888.00 2007-01-24 02:05:33.402 024 18180.00 58.44 52689.51 88888.00 2007-01-24 02:05:33.902 024 18179.91 58.41 52689.40 88888.00 2007-01-24 02:05:34.402 024 18179.81 58.37 52689.40 88888.00 2007-01-24 02:05:34.902 024 18179.87 58.40 52689.38 88888.00 2007-01-24 02:05:35.402 024 18179.76 58.37 52689.15 88888.00 2007-01-24 02:05:35.902 024 18179.80 58.29 52689.18 88888.00 2007-01-24 02:05:36.402 024 18179.88 58.35 52689.41 88888.00 2007-01-24 02:05:36.902 024 18179.85 58.38 52689.51 88888.00 2007-01-24 02:05:37.402 024 18179.70 58.50 52689.43 88888.00 2007-01-24 02:05:37.902 024 18179.64 58.44 52689.41 88888.00 2007-01-24 02:05:38.402 024 18179.61 58.44 52689.48 88888.00 2007-01-24 02:05:38.902 024 18179.65 58.44 52689.51 88888.00 2007-01-24 02:05:39.402 024 18179.65 58.38 52689.44 88888.00 2007-01-24 02:05:39.902 024 18179.69 58.38 52689.38 88888.00 2007-01-24 02:05:40.402 024 18179.77 58.38 52689.36 88888.00 2007-01-24 02:05:40.902 024 18179.77 58.38 52689.38 88888.00 2007-01-24 02:05:41.402 024 18179.77 58.38 52689.35 88888.00 2007-01-24 02:05:41.902 024 18179.77 58.40 52689.30 88888.00 2007-01-24 02:05:42.402 024 18179.85 58.31 52689.36 88888.00 2007-01-24 02:05:42.902 024 18179.80 58.24 52689.41 88888.00 2007-01-24 02:05:43.402 024 18179.81 58.24 52689.37 88888.00 2007-01-24 02:05:43.902 024 18179.88 58.33 52689.28 88888.00 2007-01-24 02:05:44.402 024 18179.83 58.36 52689.15 88888.00 2007-01-24 02:05:44.902 024 18179.79 58.33 52689.14 88888.00 2007-01-24 02:05:45.402 024 18179.72 58.33 52689.29 88888.00 2007-01-24 02:05:45.902 024 18179.75 58.31 52689.31 88888.00 2007-01-24 02:05:46.402 024 18179.72 58.34 52689.36 88888.00 2007-01-24 02:05:46.902 024 18179.92 58.36 52689.27 88888.00 2007-01-24 02:05:47.402 024 18179.92 58.37 52689.31 88888.00 2007-01-24 02:05:47.902 024 18179.68 58.37 52689.36 88888.00 2007-01-24 02:05:48.402 024 18179.68 58.37 52689.29 88888.00 2007-01-24 02:05:48.902 024 18179.75 58.42 52689.30 88888.00 2007-01-24 02:05:49.402 024 18179.64 58.45 52689.32 88888.00 2007-01-24 02:05:49.902 024 18179.69 58.45 52689.26 88888.00 2007-01-24 02:05:50.402 024 18179.68 58.49 52689.37 88888.00 2007-01-24 02:05:50.902 024 18179.65 58.45 52689.45 88888.00 2007-01-24 02:05:51.402 024 18179.62 58.43 52689.49 88888.00 2007-01-24 02:05:51.902 024 18179.65 58.45 52689.44 88888.00 2007-01-24 02:05:52.402 024 18179.58 58.41 52689.37 88888.00 2007-01-24 02:05:52.902 024 18179.65 58.40 52689.39 88888.00 2007-01-24 02:05:53.402 024 18179.73 58.41 52689.29 88888.00 2007-01-24 02:05:53.902 024 18179.70 58.47 52689.39 88888.00 2007-01-24 02:05:54.402 024 18179.67 58.41 52689.45 88888.00 2007-01-24 02:05:54.902 024 18179.72 58.38 52689.54 88888.00 2007-01-24 02:05:55.402 024 18179.82 58.38 52689.48 88888.00 2007-01-24 02:05:55.902 024 18179.79 58.34 52689.43 88888.00 2007-01-24 02:05:56.402 024 18179.85 58.24 52689.44 88888.00 2007-01-24 02:05:56.902 024 18179.88 58.29 52689.39 88888.00 2007-01-24 02:05:57.402 024 18179.81 58.35 52689.44 88888.00 2007-01-24 02:05:57.902 024 18179.83 58.33 52689.40 88888.00 2007-01-24 02:05:58.402 024 18180.02 58.33 52689.41 88888.00 2007-01-24 02:05:58.902 024 18179.89 58.40 52689.45 88888.00 2007-01-24 02:05:59.402 024 18179.87 58.33 52689.48 88888.00 2007-01-24 02:05:59.902 024 18179.90 58.35 52689.45 88888.00 2007-01-24 02:06:00.402 024 18179.76 58.43 52689.35 88888.00 2007-01-24 02:06:00.902 024 18179.87 58.48 52689.38 88888.00 2007-01-24 02:06:01.402 024 18179.91 58.49 52689.39 88888.00 2007-01-24 02:06:01.902 024 18179.86 58.43 52689.33 88888.00 2007-01-24 02:06:02.402 024 18179.90 58.38 52689.37 88888.00 2007-01-24 02:06:02.902 024 18179.97 58.40 52689.39 88888.00 2007-01-24 02:06:03.402 024 18179.87 58.38 52689.39 88888.00 2007-01-24 02:06:03.902 024 18179.97 58.36 52689.40 88888.00 2007-01-24 02:06:04.402 024 18179.97 58.32 52689.33 88888.00 2007-01-24 02:06:04.902 024 18179.81 58.34 52689.26 88888.00 2007-01-24 02:06:05.402 024 18179.68 58.36 52689.27 88888.00 2007-01-24 02:06:05.902 024 18179.70 58.38 52689.24 88888.00 2007-01-24 02:06:06.402 024 18179.75 58.38 52689.29 88888.00 2007-01-24 02:06:06.902 024 18179.80 58.36 52689.35 88888.00 2007-01-24 02:06:07.402 024 18179.83 58.37 52689.38 88888.00 2007-01-24 02:06:07.902 024 18179.71 58.38 52689.42 88888.00 2007-01-24 02:06:08.402 024 18179.76 58.32 52689.21 88888.00 2007-01-24 02:06:08.902 024 18179.76 58.31 52689.10 88888.00 2007-01-24 02:06:09.402 024 18179.77 58.33 52689.31 88888.00 2007-01-24 02:06:09.902 024 18179.82 58.32 52689.42 88888.00 2007-01-24 02:06:10.402 024 18179.82 58.31 52689.52 88888.00 2007-01-24 02:06:10.902 024 18179.98 58.25 52689.45 88888.00 2007-01-24 02:06:11.402 024 18180.10 58.24 52689.39 88888.00 2007-01-24 02:06:11.902 024 18180.11 58.22 52689.27 88888.00 2007-01-24 02:06:12.402 024 18180.07 58.22 52689.18 88888.00 2007-01-24 02:06:12.902 024 18180.03 58.20 52689.21 88888.00 2007-01-24 02:06:13.402 024 18180.09 58.18 52689.29 88888.00 2007-01-24 02:06:13.902 024 18180.02 58.28 52689.41 88888.00 2007-01-24 02:06:14.402 024 18179.94 58.24 52689.37 88888.00 2007-01-24 02:06:14.902 024 18179.98 58.21 52689.17 88888.00 2007-01-24 02:06:15.402 024 18179.96 58.34 52689.21 88888.00 2007-01-24 02:06:15.902 024 18180.10 58.34 52689.25 88888.00 2007-01-24 02:06:16.402 024 18180.07 58.35 52689.20 88888.00 2007-01-24 02:06:16.902 024 18180.05 58.34 52689.15 88888.00 2007-01-24 02:06:17.402 024 18180.10 58.30 52689.09 88888.00 2007-01-24 02:06:17.902 024 18180.08 58.31 52689.15 88888.00 2007-01-24 02:06:18.402 024 18180.13 58.33 52689.21 88888.00 2007-01-24 02:06:18.902 024 18180.09 58.31 52689.24 88888.00 2007-01-24 02:06:19.402 024 18180.07 58.30 52689.26 88888.00 2007-01-24 02:06:19.902 024 18180.08 58.31 52689.39 88888.00 2007-01-24 02:06:20.402 024 18180.07 58.29 52689.36 88888.00 2007-01-24 02:06:20.902 024 18180.18 58.28 52689.30 88888.00 2007-01-24 02:06:21.402 024 18180.08 58.32 52689.32 88888.00 2007-01-24 02:06:21.902 024 18180.13 58.38 52689.40 88888.00 2007-01-24 02:06:22.402 024 18180.13 58.36 52689.45 88888.00 2007-01-24 02:06:22.902 024 18180.10 58.35 52689.40 88888.00 2007-01-24 02:06:23.402 024 18180.12 58.28 52689.36 88888.00 2007-01-24 02:06:23.902 024 18180.08 58.36 52689.36 88888.00 2007-01-24 02:06:24.402 024 18180.10 58.42 52689.35 88888.00 2007-01-24 02:06:24.902 024 18180.00 58.37 52689.26 88888.00 2007-01-24 02:06:25.402 024 18179.98 58.32 52689.24 88888.00 2007-01-24 02:06:25.902 024 18179.87 58.36 52689.33 88888.00 2007-01-24 02:06:26.402 024 18179.97 58.41 52689.37 88888.00 2007-01-24 02:06:26.902 024 18180.02 58.36 52689.38 88888.00 2007-01-24 02:06:27.402 024 18179.93 58.32 52689.38 88888.00 2007-01-24 02:06:27.902 024 18180.02 58.32 52689.36 88888.00 2007-01-24 02:06:28.402 024 18180.01 58.31 52689.35 88888.00 2007-01-24 02:06:28.902 024 18180.03 58.25 52689.27 88888.00 2007-01-24 02:06:29.402 024 18180.10 58.26 52689.26 88888.00 2007-01-24 02:06:29.902 024 18180.13 58.35 52689.33 88888.00 2007-01-24 02:06:30.402 024 18180.12 58.37 52689.42 88888.00 2007-01-24 02:06:30.902 024 18180.12 58.33 52689.35 88888.00 2007-01-24 02:06:31.402 024 18180.08 58.32 52689.38 88888.00 2007-01-24 02:06:31.902 024 18179.96 58.28 52689.35 88888.00 2007-01-24 02:06:32.402 024 18179.83 58.22 52689.37 88888.00 2007-01-24 02:06:32.902 024 18179.94 58.13 52689.42 88888.00 2007-01-24 02:06:33.402 024 18180.04 58.10 52689.52 88888.00 2007-01-24 02:06:33.902 024 18180.18 58.07 52689.45 88888.00 2007-01-24 02:06:34.402 024 18180.08 58.11 52689.41 88888.00 2007-01-24 02:06:34.902 024 18179.93 58.21 52689.47 88888.00 2007-01-24 02:06:35.402 024 18179.98 58.24 52689.47 88888.00 2007-01-24 02:06:35.902 024 18179.96 58.35 52689.40 88888.00 2007-01-24 02:06:36.402 024 18180.02 58.40 52689.39 88888.00 2007-01-24 02:06:36.902 024 18180.03 58.37 52689.45 88888.00 2007-01-24 02:06:37.402 024 18179.94 58.36 52689.51 88888.00 2007-01-24 02:06:37.902 024 18179.94 58.30 52689.54 88888.00 2007-01-24 02:06:38.402 024 18179.94 58.29 52689.52 88888.00 2007-01-24 02:06:38.902 024 18179.88 58.31 52689.56 88888.00 2007-01-24 02:06:39.402 024 18180.00 58.30 52689.56 88888.00 2007-01-24 02:06:39.902 024 18179.99 58.38 52689.61 88888.00 2007-01-24 02:06:40.402 024 18180.07 58.40 52689.50 88888.00 2007-01-24 02:06:40.902 024 18180.12 58.42 52689.48 88888.00 2007-01-24 02:06:41.402 024 18180.05 58.48 52689.60 88888.00 2007-01-24 02:06:41.902 024 18180.00 58.42 52689.63 88888.00 2007-01-24 02:06:42.402 024 18180.02 58.46 52689.63 88888.00 2007-01-24 02:06:42.902 024 18180.04 58.43 52689.65 88888.00 2007-01-24 02:06:43.402 024 18180.03 58.37 52689.58 88888.00 2007-01-24 02:06:43.902 024 18180.01 58.32 52689.49 88888.00 2007-01-24 02:06:44.402 024 18180.04 58.36 52689.55 88888.00 2007-01-24 02:06:44.902 024 18180.03 58.35 52689.68 88888.00 2007-01-24 02:06:45.402 024 18180.02 58.47 52689.59 88888.00 2007-01-24 02:06:45.902 024 18180.11 58.39 52689.51 88888.00 2007-01-24 02:06:46.402 024 18180.11 58.31 52689.45 88888.00 2007-01-24 02:06:46.902 024 18179.98 58.37 52689.41 88888.00 2007-01-24 02:06:47.402 024 18180.00 58.43 52689.44 88888.00 2007-01-24 02:06:47.902 024 18180.10 58.54 52689.51 88888.00 2007-01-24 02:06:48.402 024 18180.14 58.46 52689.60 88888.00 2007-01-24 02:06:48.902 024 18180.09 58.38 52689.62 88888.00 2007-01-24 02:06:49.402 024 18180.03 58.30 52689.54 88888.00 2007-01-24 02:06:49.902 024 18180.02 58.38 52689.62 88888.00 2007-01-24 02:06:50.402 024 18180.00 58.42 52689.58 88888.00 2007-01-24 02:06:50.902 024 18179.97 58.34 52689.54 88888.00 2007-01-24 02:06:51.402 024 18179.92 58.35 52689.58 88888.00 2007-01-24 02:06:51.902 024 18180.03 58.40 52689.66 88888.00 2007-01-24 02:06:52.402 024 18180.11 58.41 52689.65 88888.00 2007-01-24 02:06:52.902 024 18180.12 58.37 52689.62 88888.00 2007-01-24 02:06:53.402 024 18180.15 58.37 52689.54 88888.00 2007-01-24 02:06:53.902 024 18180.15 58.35 52689.45 88888.00 2007-01-24 02:06:54.402 024 18180.15 58.35 52689.42 88888.00 2007-01-24 02:06:54.902 024 18180.15 58.24 52689.42 88888.00 2007-01-24 02:06:55.402 024 18180.25 58.33 52689.50 88888.00 2007-01-24 02:06:55.902 024 18180.29 58.44 52689.48 88888.00 2007-01-24 02:06:56.402 024 18180.16 58.41 52689.62 88888.00 2007-01-24 02:06:56.902 024 18180.18 58.41 52689.60 88888.00 2007-01-24 02:06:57.402 024 18180.21 58.45 52689.59 88888.00 2007-01-24 02:06:57.902 024 18180.26 58.45 52689.62 88888.00 2007-01-24 02:06:58.402 024 18180.33 58.39 52689.68 88888.00 2007-01-24 02:06:58.902 024 18180.30 58.37 52689.64 88888.00 2007-01-24 02:06:59.402 024 18180.27 58.40 52689.61 88888.00 2007-01-24 02:06:59.902 024 18180.18 58.40 52689.61 88888.00 2007-01-24 02:07:00.402 024 18180.12 58.40 52689.65 88888.00 2007-01-24 02:07:00.902 024 18180.20 58.41 52689.60 88888.00 2007-01-24 02:07:01.402 024 18180.16 58.33 52689.53 88888.00 2007-01-24 02:07:01.902 024 18180.21 58.37 52689.48 88888.00 2007-01-24 02:07:02.402 024 18180.27 58.45 52689.43 88888.00 2007-01-24 02:07:02.902 024 18180.20 58.48 52689.47 88888.00 2007-01-24 02:07:03.402 024 18180.23 58.43 52689.49 88888.00 2007-01-24 02:07:03.902 024 18180.26 58.42 52689.53 88888.00 2007-01-24 02:07:04.402 024 18180.20 58.44 52689.50 88888.00 2007-01-24 02:07:04.902 024 18180.18 58.48 52689.45 88888.00 2007-01-24 02:07:05.402 024 18180.20 58.46 52689.42 88888.00 2007-01-24 02:07:05.902 024 18180.20 58.43 52689.42 88888.00 2007-01-24 02:07:06.402 024 18180.27 58.49 52689.32 88888.00 2007-01-24 02:07:06.902 024 18180.20 58.49 52689.27 88888.00 2007-01-24 02:07:07.402 024 18180.21 58.33 52689.37 88888.00 2007-01-24 02:07:07.902 024 18180.26 58.37 52689.38 88888.00 2007-01-24 02:07:08.402 024 18180.07 58.46 52689.39 88888.00 2007-01-24 02:07:08.902 024 18180.04 58.43 52689.37 88888.00 2007-01-24 02:07:09.402 024 18180.12 58.45 52689.31 88888.00 2007-01-24 02:07:09.902 024 18180.14 58.33 52689.41 88888.00 2007-01-24 02:07:10.402 024 18180.13 58.39 52689.48 88888.00 2007-01-24 02:07:10.902 024 18180.23 58.49 52689.37 88888.00 2007-01-24 02:07:11.402 024 18180.34 58.55 52689.33 88888.00 2007-01-24 02:07:11.902 024 18180.23 58.54 52689.30 88888.00 2007-01-24 02:07:12.402 024 18180.30 58.49 52689.36 88888.00 2007-01-24 02:07:12.902 024 18180.36 58.41 52689.37 88888.00 2007-01-24 02:07:13.402 024 18180.35 58.40 52689.45 88888.00 2007-01-24 02:07:13.902 024 18180.31 58.38 52689.53 88888.00 2007-01-24 02:07:14.402 024 18180.20 58.43 52689.66 88888.00 2007-01-24 02:07:14.902 024 18180.19 58.45 52689.65 88888.00 2007-01-24 02:07:15.402 024 18180.27 58.43 52689.50 88888.00 2007-01-24 02:07:15.902 024 18180.44 58.43 52689.40 88888.00 2007-01-24 02:07:16.402 024 18180.43 58.41 52689.40 88888.00 2007-01-24 02:07:16.902 024 18180.41 58.44 52689.38 88888.00 2007-01-24 02:07:17.402 024 18180.36 58.36 52689.40 88888.00 2007-01-24 02:07:17.902 024 18180.20 58.34 52689.40 88888.00 2007-01-24 02:07:18.402 024 18180.22 58.34 52689.39 88888.00 2007-01-24 02:07:18.902 024 18180.26 58.33 52689.39 88888.00 2007-01-24 02:07:19.402 024 18180.22 58.35 52689.37 88888.00 2007-01-24 02:07:19.902 024 18180.19 58.44 52689.36 88888.00 2007-01-24 02:07:20.402 024 18180.21 58.45 52689.54 88888.00 2007-01-24 02:07:20.902 024 18180.31 58.41 52689.58 88888.00 2007-01-24 02:07:21.402 024 18180.34 58.47 52689.56 88888.00 2007-01-24 02:07:21.902 024 18180.32 58.51 52689.51 88888.00 2007-01-24 02:07:22.402 024 18180.27 58.49 52689.55 88888.00 2007-01-24 02:07:22.902 024 18180.36 58.57 52689.70 88888.00 2007-01-24 02:07:23.402 024 18180.38 58.61 52689.67 88888.00 2007-01-24 02:07:23.902 024 18180.27 58.55 52689.56 88888.00 2007-01-24 02:07:24.402 024 18180.26 58.48 52689.58 88888.00 2007-01-24 02:07:24.902 024 18180.25 58.49 52689.58 88888.00 2007-01-24 02:07:25.402 024 18180.21 58.51 52689.48 88888.00 2007-01-24 02:07:25.902 024 18180.20 58.49 52689.44 88888.00 2007-01-24 02:07:26.402 024 18180.24 58.47 52689.40 88888.00 2007-01-24 02:07:26.902 024 18180.29 58.49 52689.37 88888.00 2007-01-24 02:07:27.402 024 18180.21 58.49 52689.49 88888.00 2007-01-24 02:07:27.902 024 18180.30 58.52 52689.54 88888.00 2007-01-24 02:07:28.402 024 18180.40 58.54 52689.54 88888.00 2007-01-24 02:07:28.902 024 18180.43 58.53 52689.56 88888.00 2007-01-24 02:07:29.402 024 18180.23 58.47 52689.56 88888.00 2007-01-24 02:07:29.902 024 18180.20 58.54 52689.52 88888.00 2007-01-24 02:07:30.402 024 18180.21 58.58 52689.58 88888.00 2007-01-24 02:07:30.902 024 18180.27 58.56 52689.51 88888.00 2007-01-24 02:07:31.402 024 18180.20 58.53 52689.49 88888.00 2007-01-24 02:07:31.902 024 18180.14 58.48 52689.45 88888.00 2007-01-24 02:07:32.402 024 18180.16 58.47 52689.41 88888.00 2007-01-24 02:07:32.902 024 18180.24 58.56 52689.37 88888.00 2007-01-24 02:07:33.402 024 18180.21 58.62 52689.37 88888.00 2007-01-24 02:07:33.902 024 18180.20 58.58 52689.41 88888.00 2007-01-24 02:07:34.402 024 18180.14 58.56 52689.37 88888.00 2007-01-24 02:07:34.902 024 18180.12 58.64 52689.45 88888.00 2007-01-24 02:07:35.402 024 18180.18 58.66 52689.48 88888.00 2007-01-24 02:07:35.902 024 18180.21 58.62 52689.40 88888.00 2007-01-24 02:07:36.402 024 18180.22 58.57 52689.39 88888.00 2007-01-24 02:07:36.902 024 18180.23 58.57 52689.35 88888.00 2007-01-24 02:07:37.402 024 18180.22 58.66 52689.30 88888.00 2007-01-24 02:07:37.902 024 18180.26 58.58 52689.36 88888.00 2007-01-24 02:07:38.402 024 18180.27 58.64 52689.37 88888.00 2007-01-24 02:07:38.902 024 18180.22 58.62 52689.33 88888.00 2007-01-24 02:07:39.402 024 18180.21 58.63 52689.28 88888.00 2007-01-24 02:07:39.902 024 18180.21 58.61 52689.25 88888.00 2007-01-24 02:07:40.402 024 18180.29 58.54 52689.16 88888.00 2007-01-24 02:07:40.902 024 18180.32 58.47 52689.16 88888.00 2007-01-24 02:07:41.402 024 18180.20 58.49 52689.20 88888.00 2007-01-24 02:07:41.902 024 18180.12 58.51 52689.24 88888.00 2007-01-24 02:07:42.402 024 18180.15 58.54 52689.31 88888.00 2007-01-24 02:07:42.902 024 18180.31 58.57 52689.31 88888.00 2007-01-24 02:07:43.402 024 18180.32 58.61 52689.37 88888.00 2007-01-24 02:07:43.902 024 18180.30 58.70 52689.48 88888.00 2007-01-24 02:07:44.402 024 18180.27 58.73 52689.51 88888.00 2007-01-24 02:07:44.902 024 18180.34 58.56 52689.48 88888.00 2007-01-24 02:07:45.402 024 18180.30 58.52 52689.44 88888.00 2007-01-24 02:07:45.902 024 18180.31 58.57 52689.45 88888.00 2007-01-24 02:07:46.402 024 18180.30 58.66 52689.33 88888.00 2007-01-24 02:07:46.902 024 18180.36 58.67 52689.30 88888.00 2007-01-24 02:07:47.402 024 18180.32 58.64 52689.21 88888.00 2007-01-24 02:07:47.902 024 18180.24 58.63 52689.17 88888.00 2007-01-24 02:07:48.402 024 18180.43 58.70 52689.09 88888.00 2007-01-24 02:07:48.902 024 18180.52 58.69 52689.21 88888.00 2007-01-24 02:07:49.402 024 18180.51 58.63 52689.21 88888.00 2007-01-24 02:07:49.902 024 18180.52 58.63 52689.33 88888.00 2007-01-24 02:07:50.402 024 18180.53 58.56 52689.35 88888.00 2007-01-24 02:07:50.902 024 18180.44 58.61 52689.37 88888.00 2007-01-24 02:07:51.402 024 18180.30 58.57 52689.32 88888.00 2007-01-24 02:07:51.902 024 18180.20 58.56 52689.38 88888.00 2007-01-24 02:07:52.402 024 18180.19 58.57 52689.41 88888.00 2007-01-24 02:07:52.902 024 18180.25 58.49 52689.35 88888.00 2007-01-24 02:07:53.402 024 18180.21 58.47 52689.27 88888.00 2007-01-24 02:07:53.902 024 18180.18 58.50 52689.36 88888.00 2007-01-24 02:07:54.402 024 18180.15 58.49 52689.39 88888.00 2007-01-24 02:07:54.902 024 18180.25 58.49 52689.27 88888.00 2007-01-24 02:07:55.402 024 18180.21 58.50 52689.26 88888.00 2007-01-24 02:07:55.902 024 18180.21 58.51 52689.37 88888.00 2007-01-24 02:07:56.402 024 18180.22 58.51 52689.44 88888.00 2007-01-24 02:07:56.902 024 18180.27 58.56 52689.48 88888.00 2007-01-24 02:07:57.402 024 18180.41 58.54 52689.42 88888.00 2007-01-24 02:07:57.902 024 18180.49 58.52 52689.42 88888.00 2007-01-24 02:07:58.402 024 18180.40 58.44 52689.44 88888.00 2007-01-24 02:07:58.902 024 18180.43 58.53 52689.49 88888.00 2007-01-24 02:07:59.402 024 18180.41 58.57 52689.58 88888.00 2007-01-24 02:07:59.902 024 18180.40 58.54 52689.52 88888.00 2007-01-24 02:08:00.402 024 18180.29 58.54 52689.52 88888.00 2007-01-24 02:08:00.902 024 18180.31 58.50 52689.53 88888.00 2007-01-24 02:08:01.402 024 18180.25 58.61 52689.53 88888.00 2007-01-24 02:08:01.902 024 18180.14 58.66 52689.48 88888.00 2007-01-24 02:08:02.402 024 18180.19 58.68 52689.47 88888.00 2007-01-24 02:08:02.902 024 18180.30 58.67 52689.49 88888.00 2007-01-24 02:08:03.402 024 18180.24 58.65 52689.52 88888.00 2007-01-24 02:08:03.902 024 18180.29 58.65 52689.48 88888.00 2007-01-24 02:08:04.402 024 18180.40 58.62 52689.49 88888.00 2007-01-24 02:08:04.902 024 18180.49 58.53 52689.47 88888.00 2007-01-24 02:08:05.402 024 18180.49 58.55 52689.49 88888.00 2007-01-24 02:08:05.902 024 18180.47 58.70 52689.41 88888.00 2007-01-24 02:08:06.402 024 18180.41 58.69 52689.45 88888.00 2007-01-24 02:08:06.902 024 18180.40 58.63 52689.37 88888.00 2007-01-24 02:08:07.402 024 18180.27 58.67 52689.38 88888.00 2007-01-24 02:08:07.902 024 18180.31 58.70 52689.36 88888.00 2007-01-24 02:08:08.402 024 18180.38 58.71 52689.29 88888.00 2007-01-24 02:08:08.902 024 18180.33 58.64 52689.22 88888.00 2007-01-24 02:08:09.402 024 18180.27 58.61 52689.35 88888.00 2007-01-24 02:08:09.902 024 18180.40 58.62 52689.42 88888.00 2007-01-24 02:08:10.402 024 18180.48 58.71 52689.43 88888.00 2007-01-24 02:08:10.902 024 18180.49 58.76 52689.42 88888.00 2007-01-24 02:08:11.402 024 18180.40 58.67 52689.44 88888.00 2007-01-24 02:08:11.902 024 18180.34 58.68 52689.37 88888.00 2007-01-24 02:08:12.402 024 18180.33 58.68 52689.33 88888.00 2007-01-24 02:08:12.902 024 18180.27 58.66 52689.41 88888.00 2007-01-24 02:08:13.402 024 18180.38 58.72 52689.55 88888.00 2007-01-24 02:08:13.902 024 18180.40 58.69 52689.55 88888.00 2007-01-24 02:08:14.402 024 18180.37 58.75 52689.43 88888.00 2007-01-24 02:08:14.902 024 18180.52 58.78 52689.39 88888.00 2007-01-24 02:08:15.402 024 18180.40 58.79 52689.52 88888.00 2007-01-24 02:08:15.902 024 18180.45 58.76 52689.56 88888.00 2007-01-24 02:08:16.402 024 18180.44 58.80 52689.49 88888.00 2007-01-24 02:08:16.902 024 18180.40 58.78 52689.56 88888.00 2007-01-24 02:08:17.402 024 18180.40 58.81 52689.59 88888.00 2007-01-24 02:08:17.902 024 18180.37 58.77 52689.53 88888.00 2007-01-24 02:08:18.402 024 18180.32 58.83 52689.56 88888.00 2007-01-24 02:08:18.902 024 18180.22 58.84 52689.49 88888.00 2007-01-24 02:08:19.402 024 18180.38 58.71 52689.39 88888.00 2007-01-24 02:08:19.902 024 18180.43 58.66 52689.42 88888.00 2007-01-24 02:08:20.402 024 18180.52 58.72 52689.45 88888.00 2007-01-24 02:08:20.902 024 18180.59 58.72 52689.47 88888.00 2007-01-24 02:08:21.402 024 18180.64 58.69 52689.53 88888.00 2007-01-24 02:08:21.902 024 18180.64 58.73 52689.56 88888.00 2007-01-24 02:08:22.402 024 18180.52 58.71 52689.63 88888.00 2007-01-24 02:08:22.902 024 18180.61 58.73 52689.61 88888.00 2007-01-24 02:08:23.402 024 18180.54 58.68 52689.58 88888.00 2007-01-24 02:08:23.902 024 18180.41 58.62 52689.56 88888.00 2007-01-24 02:08:24.402 024 18180.46 58.57 52689.56 88888.00 2007-01-24 02:08:24.902 024 18180.57 58.67 52689.45 88888.00 2007-01-24 02:08:25.402 024 18180.59 58.65 52689.31 88888.00 2007-01-24 02:08:25.902 024 18180.58 58.69 52689.35 88888.00 2007-01-24 02:08:26.402 024 18180.51 58.66 52689.31 88888.00 2007-01-24 02:08:26.902 024 18180.44 58.63 52689.40 88888.00 2007-01-24 02:08:27.402 024 18180.38 58.57 52689.51 88888.00 2007-01-24 02:08:27.902 024 18180.47 58.51 52689.59 88888.00 2007-01-24 02:08:28.402 024 18180.53 58.59 52689.58 88888.00 2007-01-24 02:08:28.902 024 18180.56 58.64 52689.59 88888.00 2007-01-24 02:08:29.402 024 18180.53 58.64 52689.52 88888.00 2007-01-24 02:08:29.902 024 18180.42 58.65 52689.40 88888.00 2007-01-24 02:08:30.402 024 18180.47 58.63 52689.44 88888.00 2007-01-24 02:08:30.902 024 18180.51 58.66 52689.47 88888.00 2007-01-24 02:08:31.402 024 18180.53 58.72 52689.54 88888.00 2007-01-24 02:08:31.902 024 18180.37 58.71 52689.48 88888.00 2007-01-24 02:08:32.402 024 18180.33 58.59 52689.52 88888.00 2007-01-24 02:08:32.902 024 18180.31 58.54 52689.53 88888.00 2007-01-24 02:08:33.402 024 18180.27 58.71 52689.52 88888.00 2007-01-24 02:08:33.902 024 18180.37 58.76 52689.49 88888.00 2007-01-24 02:08:34.402 024 18180.63 58.66 52689.45 88888.00 2007-01-24 02:08:34.902 024 18180.67 58.62 52689.62 88888.00 2007-01-24 02:08:35.402 024 18180.65 58.63 52689.71 88888.00 2007-01-24 02:08:35.902 024 18180.57 58.70 52689.71 88888.00 2007-01-24 02:08:36.402 024 18180.62 58.74 52689.63 88888.00 2007-01-24 02:08:36.902 024 18180.53 58.70 52689.62 88888.00 2007-01-24 02:08:37.402 024 18180.26 58.68 52689.53 88888.00 2007-01-24 02:08:37.902 024 18180.37 58.69 52689.47 88888.00 2007-01-24 02:08:38.402 024 18180.57 58.72 52689.48 88888.00 2007-01-24 02:08:38.902 024 18180.65 58.81 52689.54 88888.00 2007-01-24 02:08:39.402 024 18180.68 58.83 52689.54 88888.00 2007-01-24 02:08:39.902 024 18180.54 58.75 52689.49 88888.00 2007-01-24 02:08:40.402 024 18180.46 58.83 52689.44 88888.00 2007-01-24 02:08:40.902 024 18180.48 58.83 52689.60 88888.00 2007-01-24 02:08:41.402 024 18180.52 58.89 52689.61 88888.00 2007-01-24 02:08:41.902 024 18180.51 58.87 52689.63 88888.00 2007-01-24 02:08:42.402 024 18180.47 58.90 52689.51 88888.00 2007-01-24 02:08:42.902 024 18180.48 58.87 52689.55 88888.00 2007-01-24 02:08:43.402 024 18180.44 58.87 52689.65 88888.00 2007-01-24 02:08:43.902 024 18180.34 58.88 52689.62 88888.00 2007-01-24 02:08:44.402 024 18180.30 58.83 52689.56 88888.00 2007-01-24 02:08:44.902 024 18180.29 58.89 52689.53 88888.00 2007-01-24 02:08:45.402 024 18180.35 58.89 52689.45 88888.00 2007-01-24 02:08:45.902 024 18180.40 58.85 52689.41 88888.00 2007-01-24 02:08:46.402 024 18180.36 58.80 52689.40 88888.00 2007-01-24 02:08:46.902 024 18180.41 58.79 52689.50 88888.00 2007-01-24 02:08:47.402 024 18180.36 58.79 52689.60 88888.00 2007-01-24 02:08:47.902 024 18180.26 58.83 52689.48 88888.00 2007-01-24 02:08:48.402 024 18180.34 58.87 52689.42 88888.00 2007-01-24 02:08:48.902 024 18180.42 58.84 52689.44 88888.00 2007-01-24 02:08:49.402 024 18180.43 58.82 52689.41 88888.00 2007-01-24 02:08:49.902 024 18180.59 58.76 52689.39 88888.00 2007-01-24 02:08:50.402 024 18180.48 58.75 52689.38 88888.00 2007-01-24 02:08:50.902 024 18180.45 58.82 52689.36 88888.00 2007-01-24 02:08:51.402 024 18180.63 58.87 52689.42 88888.00 2007-01-24 02:08:51.902 024 18180.55 58.89 52689.56 88888.00 2007-01-24 02:08:52.402 024 18180.45 58.89 52689.70 88888.00 2007-01-24 02:08:52.902 024 18180.45 58.91 52689.65 88888.00 2007-01-24 02:08:53.402 024 18180.43 58.84 52689.67 88888.00 2007-01-24 02:08:53.902 024 18180.45 58.94 52689.65 88888.00 2007-01-24 02:08:54.402 024 18180.48 58.94 52689.56 88888.00 2007-01-24 02:08:54.902 024 18180.59 58.92 52689.54 88888.00 2007-01-24 02:08:55.402 024 18180.42 58.85 52689.48 88888.00 2007-01-24 02:08:55.902 024 18180.33 58.84 52689.43 88888.00 2007-01-24 02:08:56.402 024 18180.52 58.86 52689.45 88888.00 2007-01-24 02:08:56.902 024 18180.58 58.77 52689.44 88888.00 2007-01-24 02:08:57.402 024 18180.48 58.68 52689.50 88888.00 2007-01-24 02:08:57.902 024 18180.43 58.68 52689.45 88888.00 2007-01-24 02:08:58.402 024 18180.64 58.72 52689.49 88888.00 2007-01-24 02:08:58.902 024 18180.57 58.74 52689.63 88888.00 2007-01-24 02:08:59.402 024 18180.54 58.69 52689.60 88888.00 2007-01-24 02:08:59.902 024 18180.52 58.65 52689.59 88888.00 2007-01-24 02:09:00.402 024 18180.44 58.63 52689.64 88888.00 2007-01-24 02:09:00.902 024 18180.55 58.68 52689.56 88888.00 2007-01-24 02:09:01.402 024 18180.67 58.71 52689.48 88888.00 2007-01-24 02:09:01.902 024 18180.87 58.82 52689.56 88888.00 2007-01-24 02:09:02.402 024 18180.73 58.90 52689.60 88888.00 2007-01-24 02:09:02.902 024 18180.53 58.97 52689.52 88888.00 2007-01-24 02:09:03.402 024 18180.57 58.92 52689.45 88888.00 2007-01-24 02:09:03.902 024 18180.70 58.81 52689.47 88888.00 2007-01-24 02:09:04.402 024 18180.70 58.78 52689.58 88888.00 2007-01-24 02:09:04.902 024 18180.68 58.84 52689.58 88888.00 2007-01-24 02:09:05.402 024 18180.70 58.74 52689.49 88888.00 2007-01-24 02:09:05.902 024 18180.75 58.64 52689.43 88888.00 2007-01-24 02:09:06.402 024 18180.76 58.56 52689.55 88888.00 2007-01-24 02:09:06.902 024 18180.75 58.68 52689.53 88888.00 2007-01-24 02:09:07.402 024 18180.67 58.72 52689.49 88888.00 2007-01-24 02:09:07.902 024 18180.72 58.77 52689.47 88888.00 2007-01-24 02:09:08.402 024 18180.72 58.72 52689.39 88888.00 2007-01-24 02:09:08.902 024 18180.66 58.73 52689.39 88888.00 2007-01-24 02:09:09.402 024 18180.54 58.77 52689.38 88888.00 2007-01-24 02:09:09.902 024 18180.69 58.78 52689.45 88888.00 2007-01-24 02:09:10.402 024 18180.72 58.77 52689.48 88888.00 2007-01-24 02:09:10.902 024 18180.75 58.77 52689.43 88888.00 2007-01-24 02:09:11.402 024 18180.67 58.76 52689.33 88888.00 2007-01-24 02:09:11.902 024 18180.68 58.75 52689.54 88888.00 2007-01-24 02:09:12.402 024 18180.63 58.85 52689.60 88888.00 2007-01-24 02:09:12.902 024 18180.59 58.81 52689.61 88888.00 2007-01-24 02:09:13.402 024 18180.64 58.76 52689.44 88888.00 2007-01-24 02:09:13.902 024 18180.72 58.71 52689.38 88888.00 2007-01-24 02:09:14.402 024 18180.62 58.74 52689.54 88888.00 2007-01-24 02:09:14.902 024 18180.58 58.76 52689.58 88888.00 2007-01-24 02:09:15.402 024 18180.67 58.78 52689.55 88888.00 2007-01-24 02:09:15.902 024 18180.62 58.74 52689.60 88888.00 2007-01-24 02:09:16.402 024 18180.47 58.70 52689.52 88888.00 2007-01-24 02:09:16.902 024 18180.38 58.82 52689.42 88888.00 2007-01-24 02:09:17.402 024 18180.41 58.79 52689.43 88888.00 2007-01-24 02:09:17.902 024 18180.49 58.77 52689.31 88888.00 2007-01-24 02:09:18.402 024 18180.49 58.84 52689.43 88888.00 2007-01-24 02:09:18.902 024 18180.41 58.86 52689.56 88888.00 2007-01-24 02:09:19.402 024 18180.30 58.89 52689.48 88888.00 2007-01-24 02:09:19.902 024 18180.40 58.97 52689.42 88888.00 2007-01-24 02:09:20.402 024 18180.48 58.96 52689.38 88888.00 2007-01-24 02:09:20.902 024 18180.56 58.98 52689.29 88888.00 2007-01-24 02:09:21.402 024 18180.55 58.98 52689.30 88888.00 2007-01-24 02:09:21.902 024 18180.54 58.91 52689.25 88888.00 2007-01-24 02:09:22.402 024 18180.56 58.89 52689.24 88888.00 2007-01-24 02:09:22.902 024 18180.66 58.82 52689.24 88888.00 2007-01-24 02:09:23.402 024 18180.65 58.76 52689.32 88888.00 2007-01-24 02:09:23.902 024 18180.67 58.83 52689.39 88888.00 2007-01-24 02:09:24.402 024 18180.66 58.88 52689.36 88888.00 2007-01-24 02:09:24.902 024 18180.58 58.89 52689.37 88888.00 2007-01-24 02:09:25.402 024 18180.47 58.85 52689.48 88888.00 2007-01-24 02:09:25.902 024 18180.45 58.83 52689.43 88888.00 2007-01-24 02:09:26.402 024 18180.42 58.86 52689.32 88888.00 2007-01-24 02:09:26.902 024 18180.47 58.85 52689.39 88888.00 2007-01-24 02:09:27.402 024 18180.45 58.90 52689.48 88888.00 2007-01-24 02:09:27.902 024 18180.33 58.90 52689.53 88888.00 2007-01-24 02:09:28.402 024 18180.46 58.95 52689.61 88888.00 2007-01-24 02:09:28.902 024 18180.55 58.83 52689.65 88888.00 2007-01-24 02:09:29.402 024 18180.55 58.67 52689.55 88888.00 2007-01-24 02:09:29.902 024 18180.43 58.69 52689.50 88888.00 2007-01-24 02:09:30.402 024 18180.47 58.72 52689.54 88888.00 2007-01-24 02:09:30.902 024 18180.65 58.70 52689.53 88888.00 2007-01-24 02:09:31.399 024 18180.63 58.75 52689.62 88888.00 2007-01-24 02:09:31.909 024 18180.64 58.75 52689.66 88888.00 2007-01-24 02:09:32.409 024 18180.61 58.72 52689.73 88888.00 2007-01-24 02:09:32.909 024 18180.69 58.69 52689.60 88888.00 2007-01-24 02:09:33.409 024 18180.70 58.76 52689.56 88888.00 2007-01-24 02:09:33.909 024 18180.46 58.88 52689.66 88888.00 2007-01-24 02:09:34.409 024 18180.56 58.94 52689.77 88888.00 2007-01-24 02:09:34.909 024 18180.66 58.94 52689.73 88888.00 2007-01-24 02:09:35.409 024 18180.66 58.89 52689.62 88888.00 2007-01-24 02:09:35.909 024 18180.67 58.84 52689.60 88888.00 2007-01-24 02:09:36.409 024 18180.64 58.72 52689.67 88888.00 2007-01-24 02:09:36.909 024 18180.53 58.74 52689.70 88888.00 2007-01-24 02:09:37.409 024 18180.52 58.80 52689.64 88888.00 2007-01-24 02:09:37.909 024 18180.55 58.92 52689.50 88888.00 2007-01-24 02:09:38.409 024 18180.45 58.81 52689.54 88888.00 2007-01-24 02:09:38.909 024 18180.42 58.81 52689.61 88888.00 2007-01-24 02:09:39.409 024 18180.56 58.73 52689.71 88888.00 2007-01-24 02:09:39.909 024 18180.58 58.68 52689.70 88888.00 2007-01-24 02:09:40.409 024 18180.59 58.76 52689.72 88888.00 2007-01-24 02:09:40.909 024 18180.66 58.79 52689.61 88888.00 2007-01-24 02:09:41.409 024 18180.57 58.83 52689.52 88888.00 2007-01-24 02:09:41.909 024 18180.58 58.81 52689.63 88888.00 2007-01-24 02:09:42.409 024 18180.62 58.78 52689.62 88888.00 2007-01-24 02:09:42.909 024 18180.49 58.77 52689.52 88888.00 2007-01-24 02:09:43.409 024 18180.42 58.76 52689.51 88888.00 2007-01-24 02:09:43.909 024 18180.45 58.82 52689.51 88888.00 2007-01-24 02:09:44.409 024 18180.65 58.83 52689.52 88888.00 2007-01-24 02:09:44.909 024 18180.68 58.84 52689.51 88888.00 2007-01-24 02:09:45.409 024 18180.68 58.81 52689.70 88888.00 2007-01-24 02:09:45.909 024 18180.80 58.97 52689.71 88888.00 2007-01-24 02:09:46.409 024 18180.78 58.96 52689.65 88888.00 2007-01-24 02:09:46.909 024 18180.63 58.90 52689.72 88888.00 2007-01-24 02:09:47.409 024 18180.65 58.79 52689.67 88888.00 2007-01-24 02:09:47.909 024 18180.66 58.74 52689.59 88888.00 2007-01-24 02:09:48.409 024 18180.69 58.72 52689.63 88888.00 2007-01-24 02:09:48.909 024 18180.68 58.74 52689.70 88888.00 2007-01-24 02:09:49.409 024 18180.74 58.77 52689.67 88888.00 2007-01-24 02:09:49.909 024 18180.63 58.71 52689.63 88888.00 2007-01-24 02:09:50.409 024 18180.65 58.69 52689.63 88888.00 2007-01-24 02:09:50.909 024 18180.65 58.72 52689.66 88888.00 2007-01-24 02:09:51.409 024 18180.65 58.78 52689.83 88888.00 2007-01-24 02:09:51.909 024 18180.59 58.84 52689.87 88888.00 2007-01-24 02:09:52.409 024 18180.56 58.92 52689.68 88888.00 2007-01-24 02:09:52.909 024 18180.64 58.90 52689.56 88888.00 2007-01-24 02:09:53.409 024 18180.67 58.88 52689.54 88888.00 2007-01-24 02:09:53.909 024 18180.73 58.87 52689.59 88888.00 2007-01-24 02:09:54.409 024 18180.81 58.90 52689.58 88888.00 2007-01-24 02:09:54.909 024 18180.80 58.84 52689.62 88888.00 2007-01-24 02:09:55.409 024 18180.68 58.83 52689.71 88888.00 2007-01-24 02:09:55.909 024 18180.55 58.83 52689.73 88888.00 2007-01-24 02:09:56.409 024 18180.56 58.80 52689.68 88888.00 2007-01-24 02:09:56.909 024 18180.63 58.81 52689.66 88888.00 2007-01-24 02:09:57.409 024 18180.58 58.78 52689.58 88888.00 2007-01-24 02:09:57.909 024 18180.34 58.84 52689.59 88888.00 2007-01-24 02:09:58.409 024 18180.47 58.82 52689.59 88888.00 2007-01-24 02:09:58.909 024 18180.52 58.76 52689.66 88888.00 2007-01-24 02:09:59.409 024 18180.51 58.81 52689.71 88888.00 2007-01-24 02:09:59.909 024 18180.56 58.80 52689.68 88888.00 2007-01-24 02:10:00.409 024 18180.41 58.81 52689.65 88888.00 2007-01-24 02:10:00.909 024 18180.46 58.80 52689.56 88888.00 2007-01-24 02:10:01.409 024 18180.57 58.76 52689.55 88888.00 2007-01-24 02:10:01.909 024 18180.52 58.75 52689.52 88888.00 2007-01-24 02:10:02.409 024 18180.49 58.74 52689.51 88888.00 2007-01-24 02:10:02.909 024 18180.32 58.73 52689.48 88888.00 2007-01-24 02:10:03.409 024 18180.42 58.67 52689.47 88888.00 2007-01-24 02:10:03.909 024 18180.57 58.65 52689.45 88888.00 2007-01-24 02:10:04.409 024 18180.58 58.67 52689.60 88888.00 2007-01-24 02:10:04.909 024 18180.61 58.72 52689.51 88888.00 2007-01-24 02:10:05.409 024 18180.59 58.75 52689.37 88888.00 2007-01-24 02:10:05.909 024 18180.53 58.75 52689.30 88888.00 2007-01-24 02:10:06.409 024 18180.49 58.77 52689.35 88888.00 2007-01-24 02:10:06.909 024 18180.45 58.74 52689.38 88888.00 2007-01-24 02:10:07.409 024 18180.48 58.79 52689.48 88888.00 2007-01-24 02:10:07.909 024 18180.65 58.75 52689.55 88888.00 2007-01-24 02:10:08.409 024 18180.63 58.79 52689.44 88888.00 2007-01-24 02:10:08.909 024 18180.67 58.79 52689.48 88888.00 2007-01-24 02:10:09.409 024 18180.63 58.77 52689.41 88888.00 2007-01-24 02:10:09.909 024 18180.63 58.80 52689.41 88888.00 2007-01-24 02:10:10.409 024 18180.63 58.77 52689.39 88888.00 2007-01-24 02:10:10.909 024 18180.68 58.64 52689.44 88888.00 2007-01-24 02:10:11.409 024 18180.72 58.66 52689.41 88888.00 2007-01-24 02:10:11.909 024 18180.73 58.68 52689.22 88888.00 2007-01-24 02:10:12.409 024 18180.66 58.73 52689.33 88888.00 2007-01-24 02:10:12.909 024 18180.65 58.70 52689.47 88888.00 2007-01-24 02:10:13.409 024 18180.59 58.73 52689.35 88888.00 2007-01-24 02:10:13.909 024 18180.70 58.73 52689.29 88888.00 2007-01-24 02:10:14.409 024 18180.68 58.76 52689.41 88888.00 2007-01-24 02:10:14.909 024 18180.70 58.76 52689.37 88888.00 2007-01-24 02:10:15.409 024 18180.72 58.70 52689.36 88888.00 2007-01-24 02:10:15.909 024 18180.88 58.77 52689.39 88888.00 2007-01-24 02:10:16.409 024 18180.87 58.80 52689.44 88888.00 2007-01-24 02:10:16.909 024 18180.88 58.82 52689.53 88888.00 2007-01-24 02:10:17.409 024 18180.84 58.77 52689.52 88888.00 2007-01-24 02:10:17.909 024 18180.80 58.78 52689.48 88888.00 2007-01-24 02:10:18.409 024 18180.84 58.79 52689.48 88888.00 2007-01-24 02:10:18.909 024 18180.85 58.75 52689.44 88888.00 2007-01-24 02:10:19.409 024 18180.61 58.75 52689.48 88888.00 2007-01-24 02:10:19.909 024 18180.62 58.80 52689.55 88888.00 2007-01-24 02:10:20.409 024 18180.65 58.78 52689.60 88888.00 2007-01-24 02:10:20.909 024 18180.62 58.74 52689.66 88888.00 2007-01-24 02:10:21.409 024 18180.70 58.71 52689.59 88888.00 2007-01-24 02:10:21.909 024 18180.68 58.70 52689.48 88888.00 2007-01-24 02:10:22.409 024 18180.66 58.76 52689.52 88888.00 2007-01-24 02:10:22.909 024 18180.68 58.74 52689.67 88888.00 2007-01-24 02:10:23.409 024 18180.63 58.81 52689.56 88888.00 2007-01-24 02:10:23.909 024 18180.69 58.77 52689.42 88888.00 2007-01-24 02:10:24.409 024 18180.74 58.78 52689.48 88888.00 2007-01-24 02:10:24.909 024 18180.63 58.81 52689.56 88888.00 2007-01-24 02:10:25.409 024 18180.59 58.77 52689.72 88888.00 2007-01-24 02:10:25.909 024 18180.56 58.73 52689.64 88888.00 2007-01-24 02:10:26.409 024 18180.63 58.72 52689.65 88888.00 2007-01-24 02:10:26.909 024 18180.68 58.74 52689.64 88888.00 2007-01-24 02:10:27.409 024 18180.65 58.65 52689.71 88888.00 2007-01-24 02:10:27.909 024 18180.55 58.68 52689.66 88888.00 2007-01-24 02:10:28.409 024 18180.55 58.82 52689.64 88888.00 2007-01-24 02:10:28.909 024 18180.65 58.82 52689.61 88888.00 2007-01-24 02:10:29.409 024 18180.68 58.77 52689.64 88888.00 2007-01-24 02:10:29.909 024 18180.68 58.69 52689.61 88888.00 2007-01-24 02:10:30.409 024 18180.55 58.59 52689.66 88888.00 2007-01-24 02:10:30.909 024 18180.52 58.63 52689.62 88888.00 2007-01-24 02:10:31.409 024 18180.49 58.65 52689.43 88888.00 2007-01-24 02:10:31.909 024 18180.52 58.70 52689.30 88888.00 2007-01-24 02:10:32.409 024 18180.58 58.73 52689.43 88888.00 2007-01-24 02:10:32.909 024 18180.55 58.77 52689.50 88888.00 2007-01-24 02:10:33.409 024 18180.44 58.77 52689.47 88888.00 2007-01-24 02:10:33.909 024 18180.52 58.79 52689.50 88888.00 2007-01-24 02:10:34.409 024 18180.48 58.76 52689.54 88888.00 2007-01-24 02:10:34.909 024 18180.31 58.74 52689.56 88888.00 2007-01-24 02:10:35.409 024 18180.41 58.71 52689.52 88888.00 2007-01-24 02:10:35.909 024 18180.31 58.73 52689.42 88888.00 2007-01-24 02:10:36.409 024 18180.40 58.78 52689.52 88888.00 2007-01-24 02:10:36.909 024 18180.45 58.84 52689.53 88888.00 2007-01-24 02:10:37.409 024 18180.49 58.80 52689.58 88888.00 2007-01-24 02:10:37.909 024 18180.44 58.77 52689.47 88888.00 2007-01-24 02:10:38.409 024 18180.52 58.74 52689.62 88888.00 2007-01-24 02:10:38.909 024 18180.62 58.72 52689.65 88888.00 2007-01-24 02:10:39.409 024 18180.57 58.75 52689.43 88888.00 2007-01-24 02:10:39.909 024 18180.63 58.77 52689.47 88888.00 2007-01-24 02:10:40.409 024 18180.63 58.80 52689.53 88888.00 2007-01-24 02:10:40.909 024 18180.59 58.76 52689.44 88888.00 2007-01-24 02:10:41.409 024 18180.64 58.72 52689.49 88888.00 2007-01-24 02:10:41.909 024 18180.68 58.74 52689.59 88888.00 2007-01-24 02:10:42.409 024 18180.59 58.76 52689.68 88888.00 2007-01-24 02:10:42.909 024 18180.52 58.74 52689.63 88888.00 2007-01-24 02:10:43.409 024 18180.56 58.78 52689.60 88888.00 2007-01-24 02:10:43.909 024 18180.57 58.85 52689.52 88888.00 2007-01-24 02:10:44.409 024 18180.64 58.85 52689.52 88888.00 2007-01-24 02:10:44.909 024 18180.65 58.80 52689.63 88888.00 2007-01-24 02:10:45.409 024 18180.65 58.87 52689.70 88888.00 2007-01-24 02:10:45.909 024 18180.69 58.87 52689.65 88888.00 2007-01-24 02:10:46.409 024 18180.66 58.90 52689.72 88888.00 2007-01-24 02:10:46.909 024 18180.63 58.89 52689.59 88888.00 2007-01-24 02:10:47.409 024 18180.75 58.81 52689.59 88888.00 2007-01-24 02:10:47.909 024 18180.75 58.82 52689.55 88888.00 2007-01-24 02:10:48.409 024 18180.81 58.77 52689.55 88888.00 2007-01-24 02:10:48.909 024 18180.81 58.78 52689.61 88888.00 2007-01-24 02:10:49.409 024 18180.70 58.72 52689.59 88888.00 2007-01-24 02:10:49.909 024 18180.63 58.62 52689.54 88888.00 2007-01-24 02:10:50.409 024 18180.63 58.63 52689.63 88888.00 2007-01-24 02:10:50.909 024 18180.70 58.63 52689.70 88888.00 2007-01-24 02:10:51.409 024 18180.62 58.63 52689.70 88888.00 2007-01-24 02:10:51.909 024 18180.64 58.64 52689.64 88888.00 2007-01-24 02:10:52.409 024 18180.61 58.74 52689.51 88888.00 2007-01-24 02:10:52.909 024 18180.63 58.81 52689.44 88888.00 2007-01-24 02:10:53.409 024 18180.75 58.75 52689.37 88888.00 2007-01-24 02:10:53.909 024 18180.69 58.81 52689.44 88888.00 2007-01-24 02:10:54.409 024 18180.69 58.82 52689.53 88888.00 2007-01-24 02:10:54.909 024 18180.66 58.78 52689.49 88888.00 2007-01-24 02:10:55.409 024 18180.62 58.72 52689.49 88888.00 2007-01-24 02:10:55.909 024 18180.47 58.82 52689.50 88888.00 2007-01-24 02:10:56.409 024 18180.54 58.88 52689.43 88888.00 2007-01-24 02:10:56.909 024 18180.61 58.78 52689.45 88888.00 2007-01-24 02:10:57.409 024 18180.78 58.78 52689.44 88888.00 2007-01-24 02:10:57.909 024 18180.79 58.79 52689.38 88888.00 2007-01-24 02:10:58.409 024 18180.75 58.84 52689.40 88888.00 2007-01-24 02:10:58.909 024 18180.70 58.82 52689.40 88888.00 2007-01-24 02:10:59.409 024 18180.75 58.82 52689.55 88888.00 2007-01-24 02:10:59.909 024 18180.84 58.92 52689.53 88888.00 2007-01-24 02:11:00.409 024 18180.75 58.95 52689.60 88888.00 2007-01-24 02:11:00.909 024 18180.65 58.95 52689.61 88888.00 2007-01-24 02:11:01.409 024 18180.65 58.97 52689.56 88888.00 2007-01-24 02:11:01.909 024 18180.68 58.89 52689.41 88888.00 2007-01-24 02:11:02.409 024 18180.74 58.80 52689.42 88888.00 2007-01-24 02:11:02.909 024 18180.66 58.86 52689.35 88888.00 2007-01-24 02:11:03.409 024 18180.63 58.92 52689.40 88888.00 2007-01-24 02:11:03.909 024 18180.61 59.00 52689.43 88888.00 2007-01-24 02:11:04.409 024 18180.64 59.03 52689.50 88888.00 2007-01-24 02:11:04.909 024 18180.58 58.94 52689.54 88888.00 2007-01-24 02:11:05.409 024 18180.57 58.86 52689.51 88888.00 2007-01-24 02:11:05.909 024 18180.61 58.89 52689.48 88888.00 2007-01-24 02:11:06.409 024 18180.73 58.94 52689.30 88888.00 2007-01-24 02:11:06.909 024 18180.70 58.96 52689.35 88888.00 2007-01-24 02:11:07.409 024 18180.65 58.92 52689.33 88888.00 2007-01-24 02:11:07.909 024 18180.67 58.88 52689.38 88888.00 2007-01-24 02:11:08.409 024 18180.62 58.74 52689.48 88888.00 2007-01-24 02:11:08.909 024 18180.57 58.75 52689.52 88888.00 2007-01-24 02:11:09.409 024 18180.55 58.82 52689.58 88888.00 2007-01-24 02:11:09.909 024 18180.51 58.86 52689.36 88888.00 2007-01-24 02:11:10.409 024 18180.58 58.90 52689.41 88888.00 2007-01-24 02:11:10.909 024 18180.48 58.87 52689.48 88888.00 2007-01-24 02:11:11.409 024 18180.48 58.90 52689.59 88888.00 2007-01-24 02:11:11.909 024 18180.42 58.90 52689.58 88888.00 2007-01-24 02:11:12.409 024 18180.43 58.96 52689.64 88888.00 2007-01-24 02:11:12.909 024 18180.44 58.92 52689.62 88888.00 2007-01-24 02:11:13.409 024 18180.46 58.96 52689.62 88888.00 2007-01-24 02:11:13.909 024 18180.38 58.94 52689.59 88888.00 2007-01-24 02:11:14.409 024 18180.42 58.81 52689.55 88888.00 2007-01-24 02:11:14.909 024 18180.55 58.84 52689.54 88888.00 2007-01-24 02:11:15.409 024 18180.52 58.89 52689.49 88888.00 2007-01-24 02:11:15.909 024 18180.52 58.88 52689.37 88888.00 2007-01-24 02:11:16.409 024 18180.53 58.85 52689.33 88888.00 2007-01-24 02:11:16.909 024 18180.58 58.87 52689.39 88888.00 2007-01-24 02:11:17.409 024 18180.63 58.87 52689.35 88888.00 2007-01-24 02:11:17.909 024 18180.62 58.86 52689.33 88888.00 2007-01-24 02:11:18.409 024 18180.59 58.90 52689.40 88888.00 2007-01-24 02:11:18.909 024 18180.45 58.88 52689.36 88888.00 2007-01-24 02:11:19.409 024 18180.57 58.86 52689.37 88888.00 2007-01-24 02:11:19.909 024 18180.61 58.88 52689.42 88888.00 2007-01-24 02:11:20.409 024 18180.46 58.91 52689.44 88888.00 2007-01-24 02:11:20.909 024 18180.41 58.94 52689.50 88888.00 2007-01-24 02:11:21.409 024 18180.56 58.92 52689.48 88888.00 2007-01-24 02:11:21.909 024 18180.67 58.98 52689.52 88888.00 2007-01-24 02:11:22.409 024 18180.70 58.99 52689.45 88888.00 2007-01-24 02:11:22.909 024 18180.63 58.97 52689.39 88888.00 2007-01-24 02:11:23.409 024 18180.49 58.99 52689.30 88888.00 2007-01-24 02:11:23.909 024 18180.57 58.97 52689.30 88888.00 2007-01-24 02:11:24.409 024 18180.32 58.97 52689.33 88888.00 2007-01-24 02:11:24.909 024 18180.31 59.00 52689.42 88888.00 2007-01-24 02:11:25.409 024 18180.24 59.08 52689.40 88888.00 2007-01-24 02:11:25.909 024 18180.30 59.06 52689.44 88888.00 2007-01-24 02:11:26.409 024 18180.35 59.04 52689.39 88888.00 2007-01-24 02:11:26.909 024 18180.24 59.09 52689.36 88888.00 2007-01-24 02:11:27.409 024 18180.34 59.12 52689.40 88888.00 2007-01-24 02:11:27.909 024 18180.29 59.11 52689.54 88888.00 2007-01-24 02:11:28.409 024 18180.51 59.03 52689.51 88888.00 2007-01-24 02:11:28.909 024 18180.37 58.97 52689.36 88888.00 2007-01-24 02:11:29.409 024 18180.37 58.94 52689.33 88888.00 2007-01-24 02:11:29.909 024 18180.49 58.96 52689.38 88888.00 2007-01-24 02:11:30.409 024 18180.52 59.00 52689.42 88888.00 2007-01-24 02:11:30.909 024 18180.44 59.03 52689.40 88888.00 2007-01-24 02:11:31.409 024 18180.40 58.99 52689.47 88888.00 2007-01-24 02:11:31.909 024 18180.44 59.01 52689.55 88888.00 2007-01-24 02:11:32.409 024 18180.45 58.98 52689.55 88888.00 2007-01-24 02:11:32.909 024 18180.22 58.95 52689.50 88888.00 2007-01-24 02:11:33.409 024 18180.43 58.90 52689.52 88888.00 2007-01-24 02:11:33.909 024 18180.57 58.89 52689.40 88888.00 2007-01-24 02:11:34.409 024 18180.63 58.87 52689.42 88888.00 2007-01-24 02:11:34.909 024 18180.57 58.86 52689.45 88888.00 2007-01-24 02:11:35.409 024 18180.62 58.84 52689.49 88888.00 2007-01-24 02:11:35.909 024 18180.56 58.87 52689.52 88888.00 2007-01-24 02:11:36.409 024 18180.53 58.76 52689.56 88888.00 2007-01-24 02:11:36.909 024 18180.54 58.79 52689.63 88888.00 2007-01-24 02:11:37.409 024 18180.67 58.88 52689.67 88888.00 2007-01-24 02:11:37.909 024 18180.58 58.83 52689.52 88888.00 2007-01-24 02:11:38.409 024 18180.72 58.87 52689.65 88888.00 2007-01-24 02:11:38.909 024 18180.69 58.89 52689.64 88888.00 2007-01-24 02:11:39.409 024 18180.77 58.85 52689.62 88888.00 2007-01-24 02:11:39.909 024 18180.81 58.80 52689.56 88888.00 2007-01-24 02:11:40.409 024 18180.75 58.86 52689.52 88888.00 2007-01-24 02:11:40.909 024 18180.74 58.92 52689.49 88888.00 2007-01-24 02:11:41.409 024 18180.57 58.95 52689.58 88888.00 2007-01-24 02:11:41.909 024 18180.53 58.97 52689.59 88888.00 2007-01-24 02:11:42.409 024 18180.49 58.91 52689.63 88888.00 2007-01-24 02:11:42.909 024 18180.51 58.88 52689.67 88888.00 2007-01-24 02:11:43.409 024 18180.46 58.85 52689.78 88888.00 2007-01-24 02:11:43.909 024 18180.61 58.92 52689.75 88888.00 2007-01-24 02:11:44.409 024 18180.67 59.00 52689.78 88888.00 2007-01-24 02:11:44.909 024 18180.57 59.04 52689.74 88888.00 2007-01-24 02:11:45.409 024 18180.51 59.00 52689.76 88888.00 2007-01-24 02:11:45.909 024 18180.40 58.90 52689.67 88888.00 2007-01-24 02:11:46.409 024 18180.40 58.87 52689.79 88888.00 2007-01-24 02:11:46.909 024 18180.40 58.85 52689.86 88888.00 2007-01-24 02:11:47.409 024 18180.47 58.84 52689.86 88888.00 2007-01-24 02:11:47.909 024 18180.43 58.90 52689.84 88888.00 2007-01-24 02:11:48.409 024 18180.35 58.99 52689.82 88888.00 2007-01-24 02:11:48.909 024 18180.41 58.97 52689.76 88888.00 2007-01-24 02:11:49.409 024 18180.29 58.83 52689.71 88888.00 2007-01-24 02:11:49.909 024 18180.33 58.84 52689.70 88888.00 2007-01-24 02:11:50.409 024 18180.37 58.88 52689.66 88888.00 2007-01-24 02:11:50.909 024 18180.36 58.95 52689.64 88888.00 2007-01-24 02:11:51.409 024 18180.31 59.01 52689.62 88888.00 2007-01-24 02:11:51.909 024 18180.34 59.01 52689.77 88888.00 2007-01-24 02:11:52.409 024 18180.36 59.04 52689.80 88888.00 2007-01-24 02:11:52.909 024 18180.46 59.06 52689.86 88888.00 2007-01-24 02:11:53.409 024 18180.48 59.07 52689.74 88888.00 2007-01-24 02:11:53.909 024 18180.46 59.09 52689.84 88888.00 2007-01-24 02:11:54.409 024 18180.45 59.07 52689.85 88888.00 2007-01-24 02:11:54.909 024 18180.53 59.07 52689.84 88888.00 2007-01-24 02:11:55.409 024 18180.54 58.99 52689.82 88888.00 2007-01-24 02:11:55.909 024 18180.45 58.99 52689.83 88888.00 2007-01-24 02:11:56.409 024 18180.44 59.02 52689.76 88888.00 2007-01-24 02:11:56.909 024 18180.47 58.96 52689.75 88888.00 2007-01-24 02:11:57.409 024 18180.45 59.07 52689.76 88888.00 2007-01-24 02:11:57.909 024 18180.48 59.05 52689.63 88888.00 2007-01-24 02:11:58.409 024 18180.51 59.00 52689.61 88888.00 2007-01-24 02:11:58.909 024 18180.45 58.97 52689.59 88888.00 2007-01-24 02:11:59.409 024 18180.47 58.99 52689.77 88888.00 2007-01-24 02:11:59.909 024 18180.48 59.08 52689.71 88888.00 2007-01-24 02:12:00.409 024 18180.46 59.02 52689.70 88888.00 2007-01-24 02:12:00.909 024 18180.45 59.01 52689.73 88888.00 2007-01-24 02:12:01.409 024 18180.38 59.04 52689.82 88888.00 2007-01-24 02:12:01.909 024 18180.37 59.01 52689.74 88888.00 2007-01-24 02:12:02.409 024 18180.41 59.03 52689.75 88888.00 2007-01-24 02:12:02.909 024 18180.46 59.04 52689.71 88888.00 2007-01-24 02:12:03.409 024 18180.48 59.02 52689.71 88888.00 2007-01-24 02:12:03.909 024 18180.44 58.95 52689.65 88888.00 2007-01-24 02:12:04.409 024 18180.37 58.91 52689.83 88888.00 2007-01-24 02:12:04.909 024 18180.34 58.90 52689.79 88888.00 2007-01-24 02:12:05.409 024 18180.33 59.04 52689.83 88888.00 2007-01-24 02:12:05.909 024 18180.32 59.02 52689.83 88888.00 2007-01-24 02:12:06.409 024 18180.33 58.98 52689.74 88888.00 2007-01-24 02:12:06.909 024 18180.34 58.96 52689.75 88888.00 2007-01-24 02:12:07.409 024 18180.56 58.99 52689.73 88888.00 2007-01-24 02:12:07.909 024 18181.29 58.95 52689.75 88888.00 2007-01-24 02:12:08.409 024 18181.65 58.94 52689.86 88888.00 2007-01-24 02:12:08.909 024 18181.59 58.89 52689.90 88888.00 2007-01-24 02:12:09.409 024 18181.33 58.91 52689.91 88888.00 2007-01-24 02:12:09.909 024 18180.53 58.99 52689.91 88888.00 2007-01-24 02:12:10.409 024 18180.25 59.01 52689.77 88888.00 2007-01-24 02:12:10.909 024 18180.29 58.98 52689.76 88888.00 2007-01-24 02:12:11.409 024 18180.27 58.99 52689.77 88888.00 2007-01-24 02:12:11.909 024 18180.23 58.97 52689.77 88888.00 2007-01-24 02:12:12.409 024 18180.32 58.97 52689.85 88888.00 2007-01-24 02:12:12.909 024 18180.36 58.98 52689.94 88888.00 2007-01-24 02:12:13.409 024 18180.46 58.96 52689.84 88888.00 2007-01-24 02:12:13.909 024 18180.48 58.89 52689.87 88888.00 2007-01-24 02:12:14.409 024 18180.43 58.81 52689.76 88888.00 2007-01-24 02:12:14.909 024 18180.43 58.81 52689.75 88888.00 2007-01-24 02:12:15.409 024 18180.36 58.85 52689.73 88888.00 2007-01-24 02:12:15.909 024 18180.31 58.86 52689.77 88888.00 2007-01-24 02:12:16.409 024 18180.40 58.92 52689.77 88888.00 2007-01-24 02:12:16.909 024 18180.47 58.95 52689.88 88888.00 2007-01-24 02:12:17.409 024 18180.52 58.94 52689.88 88888.00 2007-01-24 02:12:17.909 024 18180.48 58.91 52689.91 88888.00 2007-01-24 02:12:18.409 024 18180.40 58.91 52689.93 88888.00 2007-01-24 02:12:18.909 024 18180.41 58.87 52689.86 88888.00 2007-01-24 02:12:19.409 024 18180.48 58.88 52689.84 88888.00 2007-01-24 02:12:19.909 024 18180.48 58.91 52689.86 88888.00 2007-01-24 02:12:20.409 024 18180.58 58.96 52689.84 88888.00 2007-01-24 02:12:20.909 024 18180.51 58.98 52689.77 88888.00 2007-01-24 02:12:21.409 024 18180.53 58.96 52689.74 88888.00 2007-01-24 02:12:21.909 024 18180.35 58.97 52689.73 88888.00 2007-01-24 02:12:22.409 024 18180.24 58.94 52689.66 88888.00 2007-01-24 02:12:22.909 024 18180.31 58.86 52689.73 88888.00 2007-01-24 02:12:23.409 024 18180.24 58.88 52689.86 88888.00 2007-01-24 02:12:23.909 024 18180.31 58.89 52689.80 88888.00 2007-01-24 02:12:24.409 024 18180.49 58.89 52689.70 88888.00 2007-01-24 02:12:24.909 024 18180.51 58.80 52689.78 88888.00 2007-01-24 02:12:25.409 024 18180.48 58.82 52689.78 88888.00 2007-01-24 02:12:25.909 024 18180.56 58.82 52689.83 88888.00 2007-01-24 02:12:26.409 024 18180.49 58.80 52689.82 88888.00 2007-01-24 02:12:26.909 024 18180.45 58.81 52689.88 88888.00 2007-01-24 02:12:27.409 024 18180.42 58.82 52689.89 88888.00 2007-01-24 02:12:27.909 024 18180.46 58.87 52689.84 88888.00 2007-01-24 02:12:28.409 024 18180.41 58.84 52689.83 88888.00 2007-01-24 02:12:28.909 024 18180.45 58.78 52689.74 88888.00 2007-01-24 02:12:29.409 024 18180.52 58.78 52689.65 88888.00 2007-01-24 02:12:29.909 024 18180.48 58.80 52689.55 88888.00 2007-01-24 02:12:30.409 024 18180.45 58.86 52689.59 88888.00 2007-01-24 02:12:30.909 024 18180.31 58.87 52689.74 88888.00 2007-01-24 02:12:31.409 024 18180.37 58.84 52689.72 88888.00 2007-01-24 02:12:31.909 024 18180.43 58.88 52689.68 88888.00 2007-01-24 02:12:32.409 024 18180.59 58.84 52689.82 88888.00 2007-01-24 02:12:32.909 024 18180.61 58.88 52689.93 88888.00 2007-01-24 02:12:33.409 024 18180.52 58.78 52689.84 88888.00 2007-01-24 02:12:33.909 024 18180.49 58.83 52689.76 88888.00 2007-01-24 02:12:34.409 024 18180.62 58.90 52689.72 88888.00 2007-01-24 02:12:34.909 024 18180.48 58.85 52689.78 88888.00 2007-01-24 02:12:35.409 024 18180.48 58.81 52689.76 88888.00 2007-01-24 02:12:35.909 024 18180.53 58.76 52689.78 88888.00 2007-01-24 02:12:36.409 024 18180.47 58.78 52689.83 88888.00 2007-01-24 02:12:36.909 024 18180.40 58.73 52689.90 88888.00 2007-01-24 02:12:37.409 024 18180.42 58.71 52689.88 88888.00 2007-01-24 02:12:37.909 024 18180.46 58.82 52689.82 88888.00 2007-01-24 02:12:38.409 024 18180.48 58.87 52689.79 88888.00 2007-01-24 02:12:38.909 024 18180.49 58.80 52689.84 88888.00 2007-01-24 02:12:39.409 024 18180.38 58.80 52689.77 88888.00 2007-01-24 02:12:39.909 024 18180.47 58.81 52689.73 88888.00 2007-01-24 02:12:40.409 024 18180.49 58.80 52689.76 88888.00 2007-01-24 02:12:40.909 024 18180.46 58.82 52689.87 88888.00 2007-01-24 02:12:41.409 024 18180.51 58.80 52689.90 88888.00 2007-01-24 02:12:41.909 024 18180.51 58.82 52689.83 88888.00 2007-01-24 02:12:42.409 024 18180.59 58.86 52689.83 88888.00 2007-01-24 02:12:42.909 024 18180.57 58.86 52689.75 88888.00 2007-01-24 02:12:43.409 024 18180.58 58.83 52689.76 88888.00 2007-01-24 02:12:43.909 024 18180.70 58.89 52689.85 88888.00 2007-01-24 02:12:44.409 024 18180.76 58.84 52689.88 88888.00 2007-01-24 02:12:44.909 024 18180.57 58.90 52689.80 88888.00 2007-01-24 02:12:45.409 024 18180.64 58.94 52689.93 88888.00 2007-01-24 02:12:45.909 024 18180.62 58.89 52689.88 88888.00 2007-01-24 02:12:46.409 024 18180.57 58.95 52689.82 88888.00 2007-01-24 02:12:46.909 024 18180.40 58.95 52689.84 88888.00 2007-01-24 02:12:47.409 024 18180.63 58.82 52689.87 88888.00 2007-01-24 02:12:47.909 024 18180.72 58.86 52689.80 88888.00 2007-01-24 02:12:48.409 024 18180.67 58.87 52689.89 88888.00 2007-01-24 02:12:48.909 024 18180.66 58.86 52689.90 88888.00 2007-01-24 02:12:49.409 024 18180.66 58.85 52689.75 88888.00 2007-01-24 02:12:49.909 024 18180.64 58.86 52689.64 88888.00 2007-01-24 02:12:50.409 024 18180.54 58.83 52689.80 88888.00 2007-01-24 02:12:50.909 024 18180.43 58.86 52689.88 88888.00 2007-01-24 02:12:51.409 024 18180.41 58.87 52689.87 88888.00 2007-01-24 02:12:51.909 024 18180.29 58.94 52689.79 88888.00 2007-01-24 02:12:52.409 024 18180.31 58.94 52689.82 88888.00 2007-01-24 02:12:52.909 024 18180.20 58.90 52689.73 88888.00 2007-01-24 02:12:53.409 024 18180.22 58.89 52689.74 88888.00 2007-01-24 02:12:53.909 024 18180.15 58.91 52689.89 88888.00 2007-01-24 02:12:54.409 024 18180.20 58.98 52689.83 88888.00 2007-01-24 02:12:54.909 024 18180.27 59.01 52689.71 88888.00 2007-01-24 02:12:55.409 024 18180.24 58.94 52689.68 88888.00 2007-01-24 02:12:55.909 024 18180.22 58.91 52689.76 88888.00 2007-01-24 02:12:56.409 024 18180.22 58.89 52689.82 88888.00 2007-01-24 02:12:56.909 024 18180.10 58.90 52689.82 88888.00 2007-01-24 02:12:57.409 024 18180.16 58.84 52689.74 88888.00 2007-01-24 02:12:57.909 024 18180.18 58.89 52689.86 88888.00 2007-01-24 02:12:58.409 024 18180.19 58.92 52689.86 88888.00 2007-01-24 02:12:58.909 024 18180.10 58.90 52689.83 88888.00 2007-01-24 02:12:59.409 024 18180.13 58.90 52689.82 88888.00 2007-01-24 02:12:59.909 024 18180.12 58.98 52689.76 88888.00 2007-01-24 02:13:00.409 024 18180.02 59.03 52689.68 88888.00 2007-01-24 02:13:00.909 024 18180.09 59.01 52689.70 88888.00 2007-01-24 02:13:01.409 024 18180.11 58.99 52689.67 88888.00 2007-01-24 02:13:01.909 024 18180.13 58.86 52689.73 88888.00 2007-01-24 02:13:02.409 024 18180.07 58.81 52689.82 88888.00 2007-01-24 02:13:02.909 024 18180.18 58.95 52689.83 88888.00 2007-01-24 02:13:03.409 024 18180.14 58.90 52689.87 88888.00 2007-01-24 02:13:03.909 024 18180.13 58.84 52689.86 88888.00 2007-01-24 02:13:04.409 024 18180.12 58.89 52689.88 88888.00 2007-01-24 02:13:04.909 024 18180.16 58.90 52689.87 88888.00 2007-01-24 02:13:05.409 024 18180.29 58.90 52689.82 88888.00 2007-01-24 02:13:05.909 024 18180.18 58.96 52689.76 88888.00 2007-01-24 02:13:06.409 024 18180.20 58.99 52689.68 88888.00 2007-01-24 02:13:06.909 024 18180.32 58.88 52689.82 88888.00 2007-01-24 02:13:07.409 024 18180.34 58.88 52689.76 88888.00 2007-01-24 02:13:07.909 024 18180.25 58.83 52689.80 88888.00 2007-01-24 02:13:08.409 024 18180.19 58.87 52689.85 88888.00 2007-01-24 02:13:08.909 024 18180.13 58.84 52689.83 88888.00 2007-01-24 02:13:09.409 024 18180.14 58.92 52689.86 88888.00 2007-01-24 02:13:09.909 024 18180.08 58.84 52689.85 88888.00 2007-01-24 02:13:10.409 024 18180.07 58.78 52689.84 88888.00 2007-01-24 02:13:10.909 024 18180.09 58.80 52689.80 88888.00 2007-01-24 02:13:11.409 024 18180.05 58.79 52689.80 88888.00 2007-01-24 02:13:11.909 024 18180.12 58.84 52689.71 88888.00 2007-01-24 02:13:12.409 024 18180.21 58.95 52689.77 88888.00 2007-01-24 02:13:12.909 024 18180.13 58.98 52689.78 88888.00 2007-01-24 02:13:13.409 024 18180.10 58.86 52689.83 88888.00 2007-01-24 02:13:13.909 024 18179.96 58.83 52689.94 88888.00 2007-01-24 02:13:14.409 024 18179.99 58.82 52689.83 88888.00 2007-01-24 02:13:14.909 024 18180.04 58.88 52689.89 88888.00 2007-01-24 02:13:15.409 024 18180.10 58.89 52689.89 88888.00 2007-01-24 02:13:15.909 024 18180.07 58.92 52689.89 88888.00 2007-01-24 02:13:16.409 024 18180.04 58.89 52689.87 88888.00 2007-01-24 02:13:16.909 024 18180.18 58.79 52689.98 88888.00 2007-01-24 02:13:17.409 024 18180.20 58.81 52690.03 88888.00 2007-01-24 02:13:17.909 024 18180.04 58.79 52689.99 88888.00 2007-01-24 02:13:18.409 024 18180.16 58.87 52689.90 88888.00 2007-01-24 02:13:18.909 024 18180.31 58.84 52689.76 88888.00 2007-01-24 02:13:19.409 024 18180.25 58.89 52689.79 88888.00 2007-01-24 02:13:19.909 024 18180.16 58.79 52689.79 88888.00 2007-01-24 02:13:20.409 024 18180.21 58.74 52689.88 88888.00 2007-01-24 02:13:20.909 024 18180.26 58.83 52689.78 88888.00 2007-01-24 02:13:21.409 024 18180.30 58.91 52689.68 88888.00 2007-01-24 02:13:21.909 024 18180.37 58.88 52689.55 88888.00 2007-01-24 02:13:22.409 024 18180.41 58.86 52689.59 88888.00 2007-01-24 02:13:22.909 024 18180.29 58.87 52689.74 88888.00 2007-01-24 02:13:23.409 024 18180.18 58.92 52689.79 88888.00 2007-01-24 02:13:23.909 024 18180.22 58.90 52689.68 88888.00 2007-01-24 02:13:24.409 024 18180.18 58.87 52689.55 88888.00 2007-01-24 02:13:24.909 024 18180.15 58.87 52689.74 88888.00 2007-01-24 02:13:25.409 024 18180.12 58.88 52689.74 88888.00 2007-01-24 02:13:25.909 024 18180.13 58.95 52689.73 88888.00 2007-01-24 02:13:26.409 024 18180.11 58.91 52689.62 88888.00 2007-01-24 02:13:26.909 024 18180.12 58.92 52689.55 88888.00 2007-01-24 02:13:27.409 024 18180.19 58.92 52689.58 88888.00 2007-01-24 02:13:27.909 024 18180.26 58.96 52689.70 88888.00 2007-01-24 02:13:28.409 024 18180.29 58.96 52689.74 88888.00 2007-01-24 02:13:28.909 024 18180.15 58.99 52689.79 88888.00 2007-01-24 02:13:29.409 024 18180.19 58.95 52689.73 88888.00 2007-01-24 02:13:29.909 024 18180.21 58.89 52689.67 88888.00 2007-01-24 02:13:30.409 024 18180.14 58.87 52689.70 88888.00 2007-01-24 02:13:30.909 024 18180.12 58.86 52689.79 88888.00 2007-01-24 02:13:31.409 024 18180.10 58.82 52689.82 88888.00 2007-01-24 02:13:31.909 024 18180.12 58.79 52689.80 88888.00 2007-01-24 02:13:32.409 024 18180.16 58.80 52689.84 88888.00 2007-01-24 02:13:32.909 024 18180.12 58.87 52689.91 88888.00 2007-01-24 02:13:33.409 024 18180.22 58.88 52689.86 88888.00 2007-01-24 02:13:33.909 024 18180.16 58.89 52689.83 88888.00 2007-01-24 02:13:34.409 024 18180.20 58.87 52689.77 88888.00 2007-01-24 02:13:34.909 024 18180.21 58.89 52689.77 88888.00 2007-01-24 02:13:35.409 024 18180.21 58.84 52689.76 88888.00 2007-01-24 02:13:35.909 024 18180.16 58.85 52689.82 88888.00 2007-01-24 02:13:36.409 024 18180.12 58.86 52689.88 88888.00 2007-01-24 02:13:36.909 024 18180.11 58.80 52689.95 88888.00 2007-01-24 02:13:37.409 024 18180.09 58.75 52689.93 88888.00 2007-01-24 02:13:37.909 024 18180.08 58.77 52689.79 88888.00 2007-01-24 02:13:38.409 024 18180.13 58.80 52689.71 88888.00 2007-01-24 02:13:38.909 024 18180.21 58.73 52689.68 88888.00 2007-01-24 02:13:39.409 024 18180.16 58.75 52689.79 88888.00 2007-01-24 02:13:39.909 024 18180.10 58.83 52689.80 88888.00 2007-01-24 02:13:40.409 024 18180.10 58.82 52689.82 88888.00 2007-01-24 02:13:40.909 024 18180.11 58.81 52689.86 88888.00 2007-01-24 02:13:41.409 024 18180.10 58.77 52689.74 88888.00 2007-01-24 02:13:41.909 024 18180.12 58.79 52689.73 88888.00 2007-01-24 02:13:42.409 024 18180.12 58.78 52689.73 88888.00 2007-01-24 02:13:42.909 024 18180.15 58.83 52689.68 88888.00 2007-01-24 02:13:43.409 024 18180.15 58.84 52689.66 88888.00 2007-01-24 02:13:43.909 024 18180.13 58.80 52689.64 88888.00 2007-01-24 02:13:44.409 024 18180.13 58.71 52689.67 88888.00 2007-01-24 02:13:44.909 024 18180.14 58.75 52689.60 88888.00 2007-01-24 02:13:45.409 024 18180.19 58.80 52689.59 88888.00 2007-01-24 02:13:45.909 024 18180.14 58.73 52689.62 88888.00 2007-01-24 02:13:46.409 024 18180.16 58.71 52689.59 88888.00 2007-01-24 02:13:46.909 024 18180.20 58.76 52689.62 88888.00 2007-01-24 02:13:47.409 024 18180.20 58.81 52689.61 88888.00 2007-01-24 02:13:47.909 024 18180.14 58.79 52689.45 88888.00 2007-01-24 02:13:48.409 024 18180.15 58.79 52689.48 88888.00 2007-01-24 02:13:48.909 024 18180.23 58.79 52689.47 88888.00 2007-01-24 02:13:49.409 024 18180.37 58.76 52689.66 88888.00 2007-01-24 02:13:49.909 024 18180.36 58.72 52689.77 88888.00 2007-01-24 02:13:50.409 024 18180.22 58.65 52689.83 88888.00 2007-01-24 02:13:50.909 024 18180.27 58.59 52689.77 88888.00 2007-01-24 02:13:51.409 024 18180.18 58.72 52689.76 88888.00 2007-01-24 02:13:51.909 024 18180.15 58.80 52689.83 88888.00 2007-01-24 02:13:52.409 024 18180.20 58.77 52689.83 88888.00 2007-01-24 02:13:52.909 024 18180.19 58.69 52689.77 88888.00 2007-01-24 02:13:53.409 024 18180.14 58.77 52689.73 88888.00 2007-01-24 02:13:53.909 024 18180.09 58.82 52689.70 88888.00 2007-01-24 02:13:54.409 024 18180.13 58.76 52689.67 88888.00 2007-01-24 02:13:54.909 024 18180.16 58.80 52689.83 88888.00 2007-01-24 02:13:55.409 024 18180.16 58.76 52690.01 88888.00 2007-01-24 02:13:55.909 024 18180.18 58.80 52690.02 88888.00 2007-01-24 02:13:56.409 024 18180.14 58.75 52690.02 88888.00 2007-01-24 02:13:56.909 024 18180.37 58.85 52690.07 88888.00 2007-01-24 02:13:57.409 024 18180.43 58.83 52690.00 88888.00 2007-01-24 02:13:57.909 024 18180.40 58.79 52689.91 88888.00 2007-01-24 02:13:58.409 024 18180.46 58.76 52689.96 88888.00 2007-01-24 02:13:58.909 024 18180.43 58.76 52689.98 88888.00 2007-01-24 02:13:59.409 024 18180.36 58.79 52690.06 88888.00 2007-01-24 02:13:59.909 024 18180.40 58.80 52690.11 88888.00 2007-01-24 02:14:00.409 024 18180.31 58.78 52690.05 88888.00 2007-01-24 02:14:00.909 024 18180.36 58.80 52689.99 88888.00 2007-01-24 02:14:01.409 024 18180.41 58.88 52689.84 88888.00 2007-01-24 02:14:01.909 024 18180.37 58.90 52689.67 88888.00 2007-01-24 02:14:02.409 024 18180.40 58.95 52689.65 88888.00 2007-01-24 02:14:02.909 024 18180.34 58.85 52689.61 88888.00 2007-01-24 02:14:03.409 024 18180.35 58.90 52689.48 88888.00 2007-01-24 02:14:03.909 024 18180.31 58.99 52689.61 88888.00 2007-01-24 02:14:04.409 024 18180.35 59.01 52689.63 88888.00 2007-01-24 02:14:04.909 024 18180.29 58.94 52689.65 88888.00 2007-01-24 02:14:05.409 024 18180.16 58.91 52689.79 88888.00 2007-01-24 02:14:05.909 024 18180.12 58.91 52689.74 88888.00 2007-01-24 02:14:06.409 024 18180.13 58.90 52689.76 88888.00 2007-01-24 02:14:06.909 024 18180.22 58.87 52689.75 88888.00 2007-01-24 02:14:07.409 024 18180.24 58.92 52689.67 88888.00 2007-01-24 02:14:07.909 024 18180.25 58.99 52689.56 88888.00 2007-01-24 02:14:08.409 024 18180.24 58.92 52689.56 88888.00 2007-01-24 02:14:08.909 024 18180.34 58.92 52689.48 88888.00 2007-01-24 02:14:09.409 024 18180.44 58.91 52689.47 88888.00 2007-01-24 02:14:09.909 024 18180.41 58.88 52689.49 88888.00 2007-01-24 02:14:10.409 024 18180.42 58.86 52689.51 88888.00 2007-01-24 02:14:10.909 024 18180.36 58.87 52689.43 88888.00 2007-01-24 02:14:11.409 024 18180.40 58.87 52689.42 88888.00 2007-01-24 02:14:11.909 024 18180.36 58.82 52689.58 88888.00 2007-01-24 02:14:12.409 024 18180.42 58.83 52689.59 88888.00 2007-01-24 02:14:12.909 024 18180.49 58.90 52689.59 88888.00 2007-01-24 02:14:13.409 024 18180.52 58.86 52689.59 88888.00 2007-01-24 02:14:13.909 024 18180.41 58.80 52689.56 88888.00 2007-01-24 02:14:14.409 024 18180.44 58.81 52689.56 88888.00 2007-01-24 02:14:14.909 024 18180.41 58.84 52689.53 88888.00 2007-01-24 02:14:15.409 024 18180.34 58.82 52689.49 88888.00 2007-01-24 02:14:15.909 024 18180.40 58.86 52689.51 88888.00 2007-01-24 02:14:16.409 024 18180.37 58.89 52689.61 88888.00 2007-01-24 02:14:16.909 024 18180.34 58.88 52689.64 88888.00 2007-01-24 02:14:17.409 024 18180.36 58.84 52689.66 88888.00 2007-01-24 02:14:17.909 024 18180.42 58.86 52689.73 88888.00 2007-01-24 02:14:18.409 024 18180.19 58.92 52689.74 88888.00 2007-01-24 02:14:18.909 024 18180.14 58.90 52689.62 88888.00 2007-01-24 02:14:19.409 024 18180.23 58.91 52689.50 88888.00 2007-01-24 02:14:19.909 024 18180.35 58.85 52689.50 88888.00 2007-01-24 02:14:20.409 024 18180.29 58.83 52689.53 88888.00 2007-01-24 02:14:20.909 024 18180.25 58.80 52689.51 88888.00 2007-01-24 02:14:21.409 024 18180.23 58.83 52689.52 88888.00 2007-01-24 02:14:21.909 024 18180.16 58.86 52689.47 88888.00 2007-01-24 02:14:22.409 024 18180.26 58.83 52689.52 88888.00 2007-01-24 02:14:22.909 024 18180.30 58.82 52689.47 88888.00 2007-01-24 02:14:23.409 024 18180.31 58.79 52689.27 88888.00 2007-01-24 02:14:23.909 024 18180.31 58.85 52689.05 88888.00 2007-01-24 02:14:24.409 024 18180.36 58.88 52689.37 88888.00 2007-01-24 02:14:24.909 024 18180.29 58.81 52689.58 88888.00 2007-01-24 02:14:25.409 024 18180.29 58.82 52689.70 88888.00 2007-01-24 02:14:25.909 024 18180.26 58.85 52689.65 88888.00 2007-01-24 02:14:26.409 024 18180.24 58.86 52689.73 88888.00 2007-01-24 02:14:26.909 024 18180.29 58.79 52689.68 88888.00 2007-01-24 02:14:27.409 024 18180.37 58.76 52689.58 88888.00 2007-01-24 02:14:27.909 024 18180.40 58.73 52689.62 88888.00 2007-01-24 02:14:28.409 024 18180.32 58.69 52689.67 88888.00 2007-01-24 02:14:28.909 024 18180.29 58.78 52689.62 88888.00 2007-01-24 02:14:29.409 024 18180.16 58.79 52689.61 88888.00 2007-01-24 02:14:29.909 024 18180.31 58.75 52689.75 88888.00 2007-01-24 02:14:30.409 024 18180.34 58.72 52689.82 88888.00 2007-01-24 02:14:30.909 024 18180.40 58.74 52689.98 88888.00 2007-01-24 02:14:31.409 024 18180.35 58.71 52690.08 88888.00 2007-01-24 02:14:31.909 024 18180.45 58.77 52690.01 88888.00 2007-01-24 02:14:32.409 024 18180.42 58.82 52689.99 88888.00 2007-01-24 02:14:32.909 024 18180.45 58.88 52689.85 88888.00 2007-01-24 02:14:33.409 024 18180.54 58.98 52689.84 88888.00 2007-01-24 02:14:33.909 024 18180.46 58.95 52689.95 88888.00 2007-01-24 02:14:34.409 024 18180.38 58.86 52689.82 88888.00 2007-01-24 02:14:34.909 024 18180.34 58.83 52689.73 88888.00 2007-01-24 02:14:35.409 024 18180.36 58.82 52689.67 88888.00 2007-01-24 02:14:35.909 024 18180.34 58.86 52689.63 88888.00 2007-01-24 02:14:36.409 024 18180.42 58.91 52689.63 88888.00 2007-01-24 02:14:36.909 024 18180.43 58.95 52689.49 88888.00 2007-01-24 02:14:37.409 024 18180.49 58.90 52689.53 88888.00 2007-01-24 02:14:37.909 024 18180.29 58.92 52689.56 88888.00 2007-01-24 02:14:38.409 024 18180.27 58.91 52689.65 88888.00 2007-01-24 02:14:38.909 024 18180.33 58.86 52689.55 88888.00 2007-01-24 02:14:39.409 024 18180.38 58.86 52689.60 88888.00 2007-01-24 02:14:39.909 024 18180.22 58.94 52689.64 88888.00 2007-01-24 02:14:40.409 024 18180.16 58.90 52689.56 88888.00 2007-01-24 02:14:40.909 024 18180.36 58.85 52689.54 88888.00 2007-01-24 02:14:41.409 024 18180.48 58.83 52689.62 88888.00 2007-01-24 02:14:41.909 024 18180.48 58.82 52689.70 88888.00 2007-01-24 02:14:42.409 024 18180.40 58.82 52689.64 88888.00 2007-01-24 02:14:42.909 024 18180.51 58.81 52689.72 88888.00 2007-01-24 02:14:43.409 024 18180.41 58.86 52689.65 88888.00 2007-01-24 02:14:43.909 024 18180.43 58.86 52689.63 88888.00 2007-01-24 02:14:44.409 024 18180.40 58.75 52689.65 88888.00 2007-01-24 02:14:44.909 024 18180.44 58.67 52689.64 88888.00 2007-01-24 02:14:45.409 024 18180.48 58.69 52689.65 88888.00 2007-01-24 02:14:45.909 024 18180.43 58.69 52689.45 88888.00 2007-01-24 02:14:46.409 024 18180.45 58.78 52689.37 88888.00 2007-01-24 02:14:46.909 024 18180.38 58.75 52689.38 88888.00 2007-01-24 02:14:47.409 024 18180.41 58.77 52689.47 88888.00 2007-01-24 02:14:47.909 024 18180.44 58.83 52689.48 88888.00 2007-01-24 02:14:48.409 024 18180.49 58.83 52689.45 88888.00 2007-01-24 02:14:48.909 024 18180.54 58.72 52689.59 88888.00 2007-01-24 02:14:49.409 024 18180.56 58.64 52689.59 88888.00 2007-01-24 02:14:49.909 024 18180.49 58.73 52689.56 88888.00 2007-01-24 02:14:50.409 024 18180.56 58.73 52689.40 88888.00 2007-01-24 02:14:50.909 024 18180.54 58.78 52689.43 88888.00 2007-01-24 02:14:51.409 024 18180.45 58.82 52689.53 88888.00 2007-01-24 02:14:51.909 024 18180.49 58.78 52689.52 88888.00 2007-01-24 02:14:52.409 024 18180.56 58.76 52689.60 88888.00 2007-01-24 02:14:52.909 024 18180.55 58.83 52689.77 88888.00 2007-01-24 02:14:53.409 024 18180.31 58.70 52689.76 88888.00 2007-01-24 02:14:53.909 024 18180.32 58.66 52689.77 88888.00 2007-01-24 02:14:54.409 024 18180.46 58.58 52689.74 88888.00 2007-01-24 02:14:54.909 024 18180.45 58.55 52689.77 88888.00 2007-01-24 02:14:55.409 024 18180.58 58.66 52689.77 88888.00 2007-01-24 02:14:55.909 024 18180.67 58.75 52689.77 88888.00 2007-01-24 02:14:56.409 024 18180.49 58.70 52689.82 88888.00 2007-01-24 02:14:56.909 024 18180.42 58.68 52689.82 88888.00 2007-01-24 02:14:57.409 024 18181.10 58.73 52689.80 88888.00 2007-01-24 02:14:57.909 024 18181.09 58.83 52689.80 88888.00 2007-01-24 02:14:58.409 024 18180.74 58.84 52689.78 88888.00 2007-01-24 02:14:58.909 024 18180.63 58.79 52689.84 88888.00 2007-01-24 02:14:59.409 024 18180.52 58.74 52689.79 88888.00 2007-01-24 02:14:59.909 024 18180.48 58.82 52689.80 88888.00 2007-01-24 02:15:00.409 024 18180.63 58.87 52689.85 88888.00 2007-01-24 02:15:00.909 024 18180.54 58.72 52689.76 88888.00 2007-01-24 02:15:01.409 024 18180.61 58.79 52689.80 88888.00 2007-01-24 02:15:01.909 024 18180.58 58.78 52689.75 88888.00 2007-01-24 02:15:02.409 024 18180.65 58.72 52689.75 88888.00 2007-01-24 02:15:02.909 024 18180.68 58.66 52689.86 88888.00 2007-01-24 02:15:03.409 024 18180.72 58.55 52689.90 88888.00 2007-01-24 02:15:03.909 024 18180.67 58.56 52689.66 88888.00 2007-01-24 02:15:04.409 024 18180.66 58.64 52689.50 88888.00 2007-01-24 02:15:04.909 024 18180.61 58.75 52689.56 88888.00 2007-01-24 02:15:05.409 024 18180.70 58.78 52689.62 88888.00 2007-01-24 02:15:05.909 024 18180.61 58.78 52689.60 88888.00 2007-01-24 02:15:06.409 024 18180.67 58.76 52689.56 88888.00 2007-01-24 02:15:06.909 024 18180.54 58.81 52689.50 88888.00 2007-01-24 02:15:07.409 024 18180.67 58.81 52689.53 88888.00 2007-01-24 02:15:07.909 024 18180.70 58.80 52689.65 88888.00 2007-01-24 02:15:08.409 024 18180.51 58.80 52689.65 88888.00 2007-01-24 02:15:08.909 024 18180.54 58.78 52689.74 88888.00 2007-01-24 02:15:09.409 024 18180.43 58.76 52689.80 88888.00 2007-01-24 02:15:09.909 024 18180.45 58.76 52689.79 88888.00 2007-01-24 02:15:10.409 024 18180.54 58.74 52689.82 88888.00 2007-01-24 02:15:10.909 024 18180.57 58.68 52689.66 88888.00 2007-01-24 02:15:11.409 024 18180.61 58.69 52689.60 88888.00 2007-01-24 02:15:11.909 024 18180.59 58.74 52689.66 88888.00 2007-01-24 02:15:12.409 024 18180.57 58.75 52689.79 88888.00 2007-01-24 02:15:12.909 024 18180.72 58.69 52689.82 88888.00 2007-01-24 02:15:13.409 024 18180.68 58.63 52689.77 88888.00 2007-01-24 02:15:13.909 024 18180.69 58.69 52689.80 88888.00 2007-01-24 02:15:14.409 024 18180.76 58.68 52689.85 88888.00 2007-01-24 02:15:14.909 024 18180.76 58.66 52689.76 88888.00 2007-01-24 02:15:15.409 024 18180.80 58.73 52689.80 88888.00 2007-01-24 02:15:15.909 024 18180.78 58.66 52689.80 88888.00 2007-01-24 02:15:16.409 024 18180.73 58.58 52689.91 88888.00 2007-01-24 02:15:16.909 024 18180.68 58.57 52689.96 88888.00 2007-01-24 02:15:17.409 024 18180.69 58.57 52689.87 88888.00 2007-01-24 02:15:17.909 024 18180.64 58.57 52689.89 88888.00 2007-01-24 02:15:18.409 024 18180.66 58.62 52689.99 88888.00 2007-01-24 02:15:18.909 024 18180.64 58.52 52690.12 88888.00 2007-01-24 02:15:19.409 024 18180.65 58.49 52690.11 88888.00 2007-01-24 02:15:19.909 024 18180.62 58.54 52690.07 88888.00 2007-01-24 02:15:20.409 024 18180.56 58.62 52690.06 88888.00 2007-01-24 02:15:20.909 024 18180.57 58.61 52690.09 88888.00 2007-01-24 02:15:21.409 024 18180.63 58.56 52689.97 88888.00 2007-01-24 02:15:21.909 024 18180.68 58.65 52689.99 88888.00 2007-01-24 02:15:22.409 024 18180.57 58.64 52690.03 88888.00 2007-01-24 02:15:22.909 024 18180.52 58.66 52690.01 88888.00 2007-01-24 02:15:23.409 024 18180.58 58.68 52689.99 88888.00 2007-01-24 02:15:23.909 024 18180.72 58.67 52689.89 88888.00 2007-01-24 02:15:24.409 024 18180.67 58.59 52689.90 88888.00 2007-01-24 02:15:24.909 024 18180.61 58.56 52689.86 88888.00 2007-01-24 02:15:25.409 024 18180.55 58.62 52689.85 88888.00 2007-01-24 02:15:25.909 024 18180.49 58.61 52689.91 88888.00 2007-01-24 02:15:26.409 024 18180.45 58.62 52689.94 88888.00 2007-01-24 02:15:26.909 024 18180.53 58.63 52689.97 88888.00 2007-01-24 02:15:27.409 024 18180.51 58.68 52689.93 88888.00 2007-01-24 02:15:27.909 024 18180.53 58.68 52689.99 88888.00 2007-01-24 02:15:28.409 024 18180.53 58.57 52689.96 88888.00 2007-01-24 02:15:28.909 024 18180.56 58.66 52689.86 88888.00 2007-01-24 02:15:29.409 024 18180.65 58.70 52689.84 88888.00 2007-01-24 02:15:29.909 024 18180.70 58.65 52689.80 88888.00 2007-01-24 02:15:30.409 024 18180.78 58.58 52689.78 88888.00 2007-01-24 02:15:30.909 024 18180.85 58.63 52689.71 88888.00 2007-01-24 02:15:31.409 024 18180.87 58.71 52689.77 88888.00 2007-01-24 02:15:31.909 024 18180.85 58.80 52689.75 88888.00 2007-01-24 02:15:32.409 024 18180.81 58.82 52689.74 88888.00 2007-01-24 02:15:32.909 024 18180.67 58.76 52689.73 88888.00 2007-01-24 02:15:33.409 024 18180.73 58.77 52689.73 88888.00 2007-01-24 02:15:33.909 024 18180.83 58.63 52689.75 88888.00 2007-01-24 02:15:34.409 024 18180.77 58.59 52689.68 88888.00 2007-01-24 02:15:34.909 024 18180.73 58.68 52689.71 88888.00 2007-01-24 02:15:35.409 024 18180.72 58.74 52689.74 88888.00 2007-01-24 02:15:35.909 024 18180.66 58.76 52689.74 88888.00 2007-01-24 02:15:36.409 024 18180.68 58.81 52689.74 88888.00 2007-01-24 02:15:36.909 024 18180.70 58.80 52689.74 88888.00 2007-01-24 02:15:37.409 024 18180.75 58.77 52689.74 88888.00 2007-01-24 02:15:37.909 024 18180.89 58.71 52689.84 88888.00 2007-01-24 02:15:38.409 024 18181.00 58.70 52689.72 88888.00 2007-01-24 02:15:38.909 024 18180.92 58.71 52689.72 88888.00 2007-01-24 02:15:39.409 024 18180.90 58.73 52689.80 88888.00 2007-01-24 02:15:39.909 024 18180.89 58.69 52689.76 88888.00 2007-01-24 02:15:40.409 024 18180.80 58.68 52689.90 88888.00 2007-01-24 02:15:40.909 024 18180.74 58.69 52689.88 88888.00 2007-01-24 02:15:41.409 024 18180.58 58.74 52689.88 88888.00 2007-01-24 02:15:41.909 024 18180.74 58.71 52689.82 88888.00 2007-01-24 02:15:42.409 024 18180.84 58.66 52689.77 88888.00 2007-01-24 02:15:42.909 024 18180.77 58.62 52689.84 88888.00 2007-01-24 02:15:43.409 024 18180.84 58.61 52689.80 88888.00 2007-01-24 02:15:43.909 024 18180.84 58.66 52689.88 88888.00 2007-01-24 02:15:44.409 024 18180.83 58.68 52689.94 88888.00 2007-01-24 02:15:44.909 024 18180.77 58.71 52689.91 88888.00 2007-01-24 02:15:45.409 024 18180.75 58.69 52689.91 88888.00 2007-01-24 02:15:45.909 024 18180.69 58.64 52689.95 88888.00 2007-01-24 02:15:46.409 024 18180.64 58.58 52689.91 88888.00 2007-01-24 02:15:46.909 024 18180.75 58.58 52689.90 88888.00 2007-01-24 02:15:47.409 024 18180.84 58.64 52689.84 88888.00 2007-01-24 02:15:47.909 024 18180.80 58.68 52689.88 88888.00 2007-01-24 02:15:48.409 024 18180.74 58.68 52689.83 88888.00 2007-01-24 02:15:48.909 024 18180.78 58.69 52689.96 88888.00 2007-01-24 02:15:49.409 024 18180.70 58.74 52690.00 88888.00 2007-01-24 02:15:49.909 024 18180.70 58.78 52689.99 88888.00 2007-01-24 02:15:50.409 024 18180.70 58.78 52690.01 88888.00 2007-01-24 02:15:50.909 024 18180.81 58.74 52689.94 88888.00 2007-01-24 02:15:51.409 024 18180.84 58.78 52689.95 88888.00 2007-01-24 02:15:51.909 024 18180.73 58.74 52689.93 88888.00 2007-01-24 02:15:52.409 024 18180.84 58.66 52689.87 88888.00 2007-01-24 02:15:52.909 024 18180.91 58.76 52689.91 88888.00 2007-01-24 02:15:53.409 024 18180.70 58.82 52689.93 88888.00 2007-01-24 02:15:53.909 024 18180.76 58.74 52689.95 88888.00 2007-01-24 02:15:54.409 024 18180.88 58.71 52690.00 88888.00 2007-01-24 02:15:54.909 024 18180.78 58.81 52689.99 88888.00 2007-01-24 02:15:55.409 024 18180.80 58.89 52690.09 88888.00 2007-01-24 02:15:55.909 024 18180.88 58.84 52690.17 88888.00 2007-01-24 02:15:56.409 024 18180.86 58.83 52690.00 88888.00 2007-01-24 02:15:56.909 024 18180.83 58.81 52689.99 88888.00 2007-01-24 02:15:57.409 024 18180.88 58.81 52690.07 88888.00 2007-01-24 02:15:57.909 024 18180.87 58.90 52689.88 88888.00 2007-01-24 02:15:58.409 024 18180.80 58.95 52689.91 88888.00 2007-01-24 02:15:58.909 024 18180.83 58.94 52690.05 88888.00 2007-01-24 02:15:59.409 024 18180.84 58.97 52689.97 88888.00 2007-01-24 02:15:59.909 024 18180.92 58.92 52689.98 88888.00 2007-01-24 02:16:00.409 024 18180.89 58.89 52689.99 88888.00 2007-01-24 02:16:00.909 024 18180.90 58.94 52690.03 88888.00 2007-01-24 02:16:01.409 024 18180.91 58.94 52689.91 88888.00 2007-01-24 02:16:01.909 024 18180.90 58.87 52689.90 88888.00 2007-01-24 02:16:02.409 024 18180.89 58.89 52689.99 88888.00 2007-01-24 02:16:02.909 024 18180.97 58.87 52690.00 88888.00 2007-01-24 02:16:03.409 024 18180.94 58.81 52690.05 88888.00 2007-01-24 02:16:03.909 024 18180.94 58.86 52690.10 88888.00 2007-01-24 02:16:04.409 024 18180.85 58.91 52690.01 88888.00 2007-01-24 02:16:04.909 024 18180.78 58.96 52690.10 88888.00 2007-01-24 02:16:05.409 024 18180.88 58.87 52690.19 88888.00 2007-01-24 02:16:05.909 024 18180.84 58.87 52690.16 88888.00 2007-01-24 02:16:06.409 024 18180.77 58.90 52690.05 88888.00 2007-01-24 02:16:06.909 024 18180.84 58.88 52689.99 88888.00 2007-01-24 02:16:07.409 024 18180.92 58.87 52690.10 88888.00 2007-01-24 02:16:07.909 024 18180.99 58.85 52690.11 88888.00 2007-01-24 02:16:08.409 024 18180.90 58.80 52690.12 88888.00 2007-01-24 02:16:08.909 024 18180.91 58.76 52690.11 88888.00 2007-01-24 02:16:09.409 024 18181.01 58.76 52690.08 88888.00 2007-01-24 02:16:09.909 024 18181.14 58.76 52690.17 88888.00 2007-01-24 02:16:10.409 024 18181.14 58.79 52690.18 88888.00 2007-01-24 02:16:10.909 024 18181.09 58.83 52690.21 88888.00 2007-01-24 02:16:11.409 024 18181.09 58.75 52690.14 88888.00 2007-01-24 02:16:11.909 024 18181.06 58.73 52690.09 88888.00 2007-01-24 02:16:12.409 024 18181.08 58.82 52690.09 88888.00 2007-01-24 02:16:12.909 024 18181.02 58.86 52690.09 88888.00 2007-01-24 02:16:13.409 024 18180.94 58.79 52689.96 88888.00 2007-01-24 02:16:13.909 024 18180.90 58.76 52689.88 88888.00 2007-01-24 02:16:14.409 024 18180.99 58.68 52689.82 88888.00 2007-01-24 02:16:14.909 024 18180.99 58.70 52689.88 88888.00 2007-01-24 02:16:15.409 024 18180.86 58.66 52689.87 88888.00 2007-01-24 02:16:15.909 024 18180.87 58.71 52689.91 88888.00 2007-01-24 02:16:16.409 024 18180.87 58.76 52689.99 88888.00 2007-01-24 02:16:16.909 024 18180.97 58.77 52689.97 88888.00 2007-01-24 02:16:17.409 024 18180.97 58.76 52689.93 88888.00 2007-01-24 02:16:17.909 024 18180.92 58.76 52689.87 88888.00 2007-01-24 02:16:18.409 024 18180.99 58.73 52689.91 88888.00 2007-01-24 02:16:18.909 024 18181.00 58.76 52689.94 88888.00 2007-01-24 02:16:19.409 024 18180.98 58.73 52689.85 88888.00 2007-01-24 02:16:19.909 024 18180.95 58.76 52689.82 88888.00 2007-01-24 02:16:20.409 024 18180.92 58.82 52689.86 88888.00 2007-01-24 02:16:20.909 024 18180.88 58.81 52689.80 88888.00 2007-01-24 02:16:21.409 024 18180.80 58.80 52689.84 88888.00 2007-01-24 02:16:21.909 024 18180.81 58.79 52689.77 88888.00 2007-01-24 02:16:22.409 024 18180.75 58.75 52689.80 88888.00 2007-01-24 02:16:22.909 024 18180.77 58.75 52689.85 88888.00 2007-01-24 02:16:23.409 024 18180.90 58.78 52689.83 88888.00 2007-01-24 02:16:23.909 024 18180.90 58.82 52689.77 88888.00 2007-01-24 02:16:24.409 024 18180.85 58.84 52689.85 88888.00 2007-01-24 02:16:24.909 024 18180.80 58.85 52689.90 88888.00 2007-01-24 02:16:25.409 024 18180.76 58.87 52689.89 88888.00 2007-01-24 02:16:25.909 024 18180.78 58.96 52689.85 88888.00 2007-01-24 02:16:26.409 024 18180.75 58.83 52689.77 88888.00 2007-01-24 02:16:26.909 024 18180.57 58.82 52689.87 88888.00 2007-01-24 02:16:27.409 024 18180.76 58.97 52689.88 88888.00 2007-01-24 02:16:27.909 024 18180.80 58.96 52689.77 88888.00 2007-01-24 02:16:28.409 024 18180.79 58.95 52689.74 88888.00 2007-01-24 02:16:28.909 024 18180.76 58.90 52689.86 88888.00 2007-01-24 02:16:29.409 024 18180.87 58.88 52689.91 88888.00 2007-01-24 02:16:29.909 024 18180.80 58.90 52689.87 88888.00 2007-01-24 02:16:30.409 024 18180.94 58.95 52689.85 88888.00 2007-01-24 02:16:30.909 024 18180.99 58.90 52689.86 88888.00 2007-01-24 02:16:31.409 024 18180.87 58.83 52689.84 88888.00 2007-01-24 02:16:31.909 024 18180.78 58.86 52689.79 88888.00 2007-01-24 02:16:32.409 024 18180.84 58.96 52689.72 88888.00 2007-01-24 02:16:32.909 024 18180.84 58.92 52689.50 88888.00 2007-01-24 02:16:33.409 024 18180.79 58.86 52689.48 88888.00 2007-01-24 02:16:33.909 024 18180.83 58.87 52689.63 88888.00 2007-01-24 02:16:34.409 024 18180.90 58.90 52689.67 88888.00 2007-01-24 02:16:34.909 024 18180.95 58.97 52689.59 88888.00 2007-01-24 02:16:35.409 024 18180.91 58.98 52689.52 88888.00 2007-01-24 02:16:35.909 024 18180.90 58.99 52689.48 88888.00 2007-01-24 02:16:36.409 024 18180.86 58.98 52689.49 88888.00 2007-01-24 02:16:36.909 024 18180.80 58.96 52689.31 88888.00 2007-01-24 02:16:37.409 024 18180.88 58.98 52689.24 88888.00 2007-01-24 02:16:37.909 024 18180.83 58.86 52689.54 88888.00 2007-01-24 02:16:38.409 024 18180.66 58.89 52689.70 88888.00 2007-01-24 02:16:38.909 024 18180.86 58.96 52689.77 88888.00 2007-01-24 02:16:39.406 024 18180.88 58.98 52689.76 88888.00 2007-01-24 02:16:39.906 024 18180.80 58.96 52689.60 88888.00 2007-01-24 02:16:40.406 024 18180.78 58.91 52689.61 88888.00 2007-01-24 02:16:40.906 024 18180.72 58.87 52689.56 88888.00 2007-01-24 02:16:41.406 024 18180.62 58.78 52689.41 88888.00 2007-01-24 02:16:41.906 024 18180.70 58.82 52689.43 88888.00 2007-01-24 02:16:42.406 024 18180.81 58.90 52689.63 88888.00 2007-01-24 02:16:42.906 024 18180.72 58.94 52689.64 88888.00 2007-01-24 02:16:43.406 024 18180.62 58.99 52689.62 88888.00 2007-01-24 02:16:43.906 024 18180.59 58.96 52689.61 88888.00 2007-01-24 02:16:44.406 024 18180.70 58.96 52689.43 88888.00 2007-01-24 02:16:44.906 024 18180.64 58.92 52689.41 88888.00 2007-01-24 02:16:45.406 024 18180.65 58.88 52689.38 88888.00 2007-01-24 02:16:45.906 024 18180.61 58.88 52689.40 88888.00 2007-01-24 02:16:46.406 024 18180.45 58.86 52689.35 88888.00 2007-01-24 02:16:46.906 024 18180.47 58.89 52689.30 88888.00 2007-01-24 02:16:47.406 024 18180.56 58.90 52689.12 88888.00 2007-01-24 02:16:47.906 024 18180.58 58.89 52689.05 88888.00 2007-01-24 02:16:48.406 024 18180.54 58.89 52689.09 88888.00 2007-01-24 02:16:48.906 024 18180.58 58.96 52689.26 88888.00 2007-01-24 02:16:49.406 024 18180.33 58.95 52689.31 88888.00 2007-01-24 02:16:49.906 024 18180.45 58.95 52689.30 88888.00 2007-01-24 02:16:50.406 024 18180.47 58.90 52689.47 88888.00 2007-01-24 02:16:50.906 024 18180.58 58.96 52689.51 88888.00 2007-01-24 02:16:51.406 024 18180.54 59.05 52689.51 88888.00 2007-01-24 02:16:51.906 024 18180.43 59.07 52689.60 88888.00 2007-01-24 02:16:52.406 024 18180.47 58.97 52689.58 88888.00 2007-01-24 02:16:52.906 024 18180.51 58.86 52689.55 88888.00 2007-01-24 02:16:53.406 024 18180.65 58.87 52689.44 88888.00 2007-01-24 02:16:53.906 024 18180.63 58.89 52689.48 88888.00 2007-01-24 02:16:54.406 024 18180.59 58.90 52689.53 88888.00 2007-01-24 02:16:54.906 024 18180.61 58.85 52689.64 88888.00 2007-01-24 02:16:55.406 024 18180.66 58.87 52689.65 88888.00 2007-01-24 02:16:55.906 024 18180.67 58.89 52689.53 88888.00 2007-01-24 02:16:56.406 024 18180.68 58.79 52689.56 88888.00 2007-01-24 02:16:56.906 024 18180.65 58.80 52689.62 88888.00 2007-01-24 02:16:57.406 024 18180.75 58.85 52689.66 88888.00 2007-01-24 02:16:57.906 024 18180.67 58.90 52689.56 88888.00 2007-01-24 02:16:58.406 024 18180.70 58.92 52689.50 88888.00 2007-01-24 02:16:58.906 024 18180.76 58.95 52689.52 88888.00 2007-01-24 02:16:59.406 024 18180.67 58.94 52689.56 88888.00 2007-01-24 02:16:59.906 024 18180.57 58.90 52689.64 88888.00 2007-01-24 02:17:00.406 024 18180.61 58.91 52689.63 88888.00 2007-01-24 02:17:00.906 024 18180.61 58.99 52689.65 88888.00 2007-01-24 02:17:01.406 024 18180.57 59.05 52689.68 88888.00 2007-01-24 02:17:01.906 024 18180.47 59.05 52689.63 88888.00 2007-01-24 02:17:02.406 024 18180.38 59.07 52689.67 88888.00 2007-01-24 02:17:02.906 024 18180.44 59.06 52689.67 88888.00 2007-01-24 02:17:03.406 024 18180.65 59.07 52689.53 88888.00 2007-01-24 02:17:03.906 024 18180.57 59.08 52689.62 88888.00 2007-01-24 02:17:04.406 024 18180.57 59.14 52689.78 88888.00 2007-01-24 02:17:04.906 024 18180.70 59.08 52689.70 88888.00 2007-01-24 02:17:05.406 024 18180.75 59.01 52689.83 88888.00 2007-01-24 02:17:05.906 024 18180.65 59.00 52689.84 88888.00 2007-01-24 02:17:06.406 024 18180.59 59.01 52689.77 88888.00 2007-01-24 02:17:06.906 024 18180.57 59.08 52689.93 88888.00 2007-01-24 02:17:07.406 024 18180.56 59.07 52689.91 88888.00 2007-01-24 02:17:07.906 024 18180.63 59.09 52689.83 88888.00 2007-01-24 02:17:08.406 024 18180.63 59.13 52689.72 88888.00 2007-01-24 02:17:08.906 024 18180.55 59.15 52689.60 88888.00 2007-01-24 02:17:09.406 024 18180.55 59.03 52689.54 88888.00 2007-01-24 02:17:09.906 024 18180.55 59.03 52689.63 88888.00 2007-01-24 02:17:10.406 024 18180.49 59.05 52689.64 88888.00 2007-01-24 02:17:10.906 024 18180.53 59.04 52689.56 88888.00 2007-01-24 02:17:11.406 024 18180.58 59.07 52689.61 88888.00 2007-01-24 02:17:11.906 024 18180.52 59.05 52689.63 88888.00 2007-01-24 02:17:12.406 024 18180.48 58.98 52689.61 88888.00 2007-01-24 02:17:12.906 024 18180.58 58.97 52689.56 88888.00 2007-01-24 02:17:13.406 024 18180.54 58.98 52689.59 88888.00 2007-01-24 02:17:13.906 024 18180.45 58.99 52689.60 88888.00 2007-01-24 02:17:14.406 024 18180.62 58.92 52689.55 88888.00 2007-01-24 02:17:14.906 024 18180.65 58.95 52689.49 88888.00 2007-01-24 02:17:15.406 024 18180.58 58.85 52689.58 88888.00 2007-01-24 02:17:15.906 024 18180.53 58.87 52689.53 88888.00 2007-01-24 02:17:16.406 024 18180.57 58.90 52689.55 88888.00 2007-01-24 02:17:16.906 024 18180.32 58.88 52689.60 88888.00 2007-01-24 02:17:17.406 024 18180.25 58.95 52689.66 88888.00 2007-01-24 02:17:17.906 024 18180.25 58.95 52689.64 88888.00 2007-01-24 02:17:18.406 024 18180.29 58.91 52689.51 88888.00 2007-01-24 02:17:18.906 024 18180.21 58.96 52689.49 88888.00 2007-01-24 02:17:19.406 024 18180.35 58.96 52689.53 88888.00 2007-01-24 02:17:19.906 024 18180.34 58.87 52689.65 88888.00 2007-01-24 02:17:20.406 024 18180.32 58.97 52689.76 88888.00 2007-01-24 02:17:20.906 024 18180.34 58.96 52689.73 88888.00 2007-01-24 02:17:21.406 024 18180.43 58.99 52689.70 88888.00 2007-01-24 02:17:21.906 024 18180.51 59.00 52689.74 88888.00 2007-01-24 02:17:22.406 024 18180.48 58.96 52689.79 88888.00 2007-01-24 02:17:22.906 024 18180.41 58.95 52689.77 88888.00 2007-01-24 02:17:23.406 024 18180.20 59.05 52689.66 88888.00 2007-01-24 02:17:23.906 024 18180.32 59.03 52689.49 88888.00 2007-01-24 02:17:24.406 024 18180.41 58.95 52689.53 88888.00 2007-01-24 02:17:24.906 024 18180.38 58.89 52689.62 88888.00 2007-01-24 02:17:25.406 024 18180.33 58.92 52689.56 88888.00 2007-01-24 02:17:25.906 024 18180.43 58.90 52689.45 88888.00 2007-01-24 02:17:26.406 024 18180.44 58.89 52689.52 88888.00 2007-01-24 02:17:26.906 024 18180.40 58.82 52689.51 88888.00 2007-01-24 02:17:27.406 024 18180.30 58.82 52689.45 88888.00 2007-01-24 02:17:27.906 024 18180.21 58.79 52689.44 88888.00 2007-01-24 02:17:28.406 024 18180.14 58.81 52689.58 88888.00 2007-01-24 02:17:28.906 024 18180.13 58.77 52689.56 88888.00 2007-01-24 02:17:29.406 024 18180.20 58.82 52689.60 88888.00 2007-01-24 02:17:29.906 024 18180.13 58.82 52689.59 88888.00 2007-01-24 02:17:30.406 024 18180.18 58.82 52689.53 88888.00 2007-01-24 02:17:30.906 024 18180.13 58.77 52689.48 88888.00 2007-01-24 02:17:31.406 024 18180.13 58.87 52689.51 88888.00 2007-01-24 02:17:31.906 024 18180.04 58.99 52689.50 88888.00 2007-01-24 02:17:32.406 024 18180.09 58.92 52689.56 88888.00 2007-01-24 02:17:32.906 024 18180.27 58.82 52689.45 88888.00 2007-01-24 02:17:33.406 024 18180.30 58.82 52689.45 88888.00 2007-01-24 02:17:33.906 024 18180.26 58.86 52689.56 88888.00 2007-01-24 02:17:34.406 024 18180.25 58.87 52689.58 88888.00 2007-01-24 02:17:34.906 024 18180.26 58.86 52689.56 88888.00 2007-01-24 02:17:35.406 024 18180.26 58.86 52689.58 88888.00 2007-01-24 02:17:35.906 024 18180.33 58.83 52689.58 88888.00 2007-01-24 02:17:36.406 024 18180.34 58.90 52689.52 88888.00 2007-01-24 02:17:36.906 024 18180.36 58.90 52689.47 88888.00 2007-01-24 02:17:37.406 024 18180.29 58.89 52689.50 88888.00 2007-01-24 02:17:37.906 024 18180.31 58.86 52689.48 88888.00 2007-01-24 02:17:38.406 024 18180.37 58.91 52689.40 88888.00 2007-01-24 02:17:38.906 024 18180.35 58.90 52689.41 88888.00 2007-01-24 02:17:39.406 024 18180.40 58.86 52689.53 88888.00 2007-01-24 02:17:39.906 024 18180.47 58.89 52689.59 88888.00 2007-01-24 02:17:40.406 024 18180.57 58.85 52689.53 88888.00 2007-01-24 02:17:40.906 024 18180.48 58.89 52689.65 88888.00 2007-01-24 02:17:41.406 024 18180.25 58.83 52689.74 88888.00 2007-01-24 02:17:41.906 024 18180.18 58.83 52689.65 88888.00 2007-01-24 02:17:42.406 024 18180.25 58.80 52689.63 88888.00 2007-01-24 02:17:42.906 024 18180.29 58.81 52689.63 88888.00 2007-01-24 02:17:43.406 024 18180.25 58.90 52689.63 88888.00 2007-01-24 02:17:43.906 024 18180.21 58.89 52689.67 88888.00 2007-01-24 02:17:44.406 024 18180.18 58.91 52689.70 88888.00 2007-01-24 02:17:44.906 024 18180.19 58.96 52689.64 88888.00 2007-01-24 02:17:45.406 024 18180.23 58.94 52689.61 88888.00 2007-01-24 02:17:45.906 024 18180.25 58.97 52689.59 88888.00 2007-01-24 02:17:46.406 024 18180.34 58.98 52689.58 88888.00 2007-01-24 02:17:46.906 024 18180.36 58.95 52689.64 88888.00 2007-01-24 02:17:47.406 024 18180.40 58.91 52689.63 88888.00 2007-01-24 02:17:47.906 024 18180.45 58.87 52689.52 88888.00 2007-01-24 02:17:48.406 024 18180.41 58.87 52689.63 88888.00 2007-01-24 02:17:48.906 024 18180.27 58.85 52689.71 88888.00 2007-01-24 02:17:49.406 024 18180.36 58.85 52689.61 88888.00 2007-01-24 02:17:49.906 024 18180.31 58.84 52689.56 88888.00 2007-01-24 02:17:50.406 024 18180.25 58.83 52689.56 88888.00 2007-01-24 02:17:50.906 024 18180.13 58.91 52689.54 88888.00 2007-01-24 02:17:51.406 024 18180.02 58.91 52689.64 88888.00 2007-01-24 02:17:51.906 024 18180.10 58.90 52689.66 88888.00 2007-01-24 02:17:52.406 024 18180.16 58.92 52689.65 88888.00 2007-01-24 02:17:52.906 024 18180.18 58.90 52689.76 88888.00 2007-01-24 02:17:53.406 024 18180.18 58.85 52689.76 88888.00 2007-01-24 02:17:53.906 024 18180.14 58.84 52689.71 88888.00 2007-01-24 02:17:54.406 024 18180.15 58.84 52689.70 88888.00 2007-01-24 02:17:54.906 024 18180.11 58.82 52689.66 88888.00 2007-01-24 02:17:55.406 024 18180.23 58.83 52689.54 88888.00 2007-01-24 02:17:55.906 024 18180.25 58.85 52689.59 88888.00 2007-01-24 02:17:56.406 024 18180.23 58.82 52689.56 88888.00 2007-01-24 02:17:56.906 024 18180.24 58.82 52689.45 88888.00 2007-01-24 02:17:57.406 024 18180.29 58.83 52689.50 88888.00 2007-01-24 02:17:57.906 024 18180.34 58.84 52689.56 88888.00 2007-01-24 02:17:58.406 024 18180.37 58.82 52689.61 88888.00 2007-01-24 02:17:58.906 024 18180.35 58.81 52689.68 88888.00 2007-01-24 02:17:59.406 024 18180.31 58.88 52689.68 88888.00 2007-01-24 02:17:59.906 024 18180.25 58.84 52689.65 88888.00 2007-01-24 02:18:00.406 024 18180.22 58.88 52689.62 88888.00 2007-01-24 02:18:00.906 024 18180.35 58.84 52689.70 88888.00 2007-01-24 02:18:01.406 024 18180.30 58.84 52689.66 88888.00 2007-01-24 02:18:01.906 024 18180.35 58.86 52689.68 88888.00 2007-01-24 02:18:02.406 024 18180.37 58.88 52689.65 88888.00 2007-01-24 02:18:02.906 024 18180.40 58.87 52689.68 88888.00 2007-01-24 02:18:03.406 024 18180.32 58.89 52689.70 88888.00 2007-01-24 02:18:03.906 024 18180.25 58.92 52689.74 88888.00 2007-01-24 02:18:04.406 024 18180.25 58.88 52689.77 88888.00 2007-01-24 02:18:04.906 024 18180.29 58.87 52689.72 88888.00 2007-01-24 02:18:05.406 024 18180.37 58.86 52689.62 88888.00 2007-01-24 02:18:05.906 024 18180.32 58.86 52689.58 88888.00 2007-01-24 02:18:06.406 024 18180.34 58.95 52689.48 88888.00 2007-01-24 02:18:06.906 024 18180.37 58.96 52689.49 88888.00 2007-01-24 02:18:07.406 024 18180.33 58.85 52689.53 88888.00 2007-01-24 02:18:07.906 024 18180.44 58.81 52689.67 88888.00 2007-01-24 02:18:08.406 024 18180.32 58.82 52689.64 88888.00 2007-01-24 02:18:08.906 024 18180.37 58.84 52689.52 88888.00 2007-01-24 02:18:09.406 024 18180.34 58.84 52689.47 88888.00 2007-01-24 02:18:09.906 024 18180.33 58.84 52689.64 88888.00 2007-01-24 02:18:10.406 024 18180.41 58.81 52689.58 88888.00 2007-01-24 02:18:10.906 024 18180.48 58.76 52689.48 88888.00 2007-01-24 02:18:11.406 024 18180.44 58.76 52689.55 88888.00 2007-01-24 02:18:11.906 024 18180.41 58.80 52689.50 88888.00 2007-01-24 02:18:12.406 024 18180.37 58.87 52689.47 88888.00 2007-01-24 02:18:12.906 024 18180.34 58.84 52689.39 88888.00 2007-01-24 02:18:13.406 024 18180.23 58.85 52689.42 88888.00 2007-01-24 02:18:13.906 024 18180.22 58.85 52689.39 88888.00 2007-01-24 02:18:14.406 024 18180.25 58.81 52689.48 88888.00 2007-01-24 02:18:14.906 024 18180.29 58.86 52689.56 88888.00 2007-01-24 02:18:15.406 024 18180.35 58.91 52689.47 88888.00 2007-01-24 02:18:15.906 024 18180.38 58.85 52689.49 88888.00 2007-01-24 02:18:16.406 024 18180.41 58.82 52689.65 88888.00 2007-01-24 02:18:16.906 024 18180.47 58.82 52689.55 88888.00 2007-01-24 02:18:17.406 024 18180.46 58.77 52689.32 88888.00 2007-01-24 02:18:17.906 024 18180.57 58.79 52689.47 88888.00 2007-01-24 02:18:18.406 024 18180.52 58.77 52689.50 88888.00 2007-01-24 02:18:18.906 024 18180.47 58.78 52689.49 88888.00 2007-01-24 02:18:19.406 024 18180.41 58.75 52689.39 88888.00 2007-01-24 02:18:19.906 024 18180.44 58.82 52689.49 88888.00 2007-01-24 02:18:20.406 024 18180.51 58.94 52689.50 88888.00 2007-01-24 02:18:20.906 024 18180.56 58.94 52689.44 88888.00 2007-01-24 02:18:21.406 024 18180.45 58.97 52689.56 88888.00 2007-01-24 02:18:21.906 024 18180.48 58.99 52689.65 88888.00 2007-01-24 02:18:22.406 024 18180.53 58.98 52689.70 88888.00 2007-01-24 02:18:22.906 024 18180.49 58.92 52689.67 88888.00 2007-01-24 02:18:23.406 024 18180.41 58.94 52689.63 88888.00 2007-01-24 02:18:23.906 024 18180.40 58.90 52689.58 88888.00 2007-01-24 02:18:24.406 024 18180.51 58.81 52689.60 88888.00 2007-01-24 02:18:24.906 024 18180.46 58.84 52689.64 88888.00 2007-01-24 02:18:25.406 024 18180.30 58.90 52689.78 88888.00 2007-01-24 02:18:25.906 024 18180.38 58.90 52689.77 88888.00 2007-01-24 02:18:26.406 024 18180.51 58.87 52689.70 88888.00 2007-01-24 02:18:26.906 024 18180.52 58.87 52689.66 88888.00 2007-01-24 02:18:27.406 024 18180.40 58.89 52689.70 88888.00 2007-01-24 02:18:27.906 024 18180.37 58.96 52689.62 88888.00 2007-01-24 02:18:28.406 024 18180.38 58.97 52689.68 88888.00 2007-01-24 02:18:28.906 024 18180.43 58.99 52689.72 88888.00 2007-01-24 02:18:29.406 024 18180.51 58.94 52689.55 88888.00 2007-01-24 02:18:29.906 024 18180.47 59.00 52689.48 88888.00 2007-01-24 02:18:30.406 024 18180.48 58.97 52689.56 88888.00 2007-01-24 02:18:30.906 024 18180.45 58.95 52689.62 88888.00 2007-01-24 02:18:31.406 024 18180.48 58.98 52689.59 88888.00 2007-01-24 02:18:31.906 024 18180.64 58.96 52689.61 88888.00 2007-01-24 02:18:32.406 024 18180.56 58.82 52689.59 88888.00 2007-01-24 02:18:32.906 024 18180.65 58.83 52689.61 88888.00 2007-01-24 02:18:33.406 024 18180.64 58.86 52689.74 88888.00 2007-01-24 02:18:33.906 024 18180.53 58.90 52689.73 88888.00 2007-01-24 02:18:34.406 024 18180.53 58.89 52689.71 88888.00 2007-01-24 02:18:34.906 024 18180.47 58.83 52689.62 88888.00 2007-01-24 02:18:35.406 024 18180.43 58.77 52689.47 88888.00 2007-01-24 02:18:35.906 024 18180.46 58.79 52689.44 88888.00 2007-01-24 02:18:36.406 024 18180.49 58.82 52689.55 88888.00 2007-01-24 02:18:36.906 024 18180.48 58.83 52689.51 88888.00 2007-01-24 02:18:37.406 024 18180.47 58.80 52689.47 88888.00 2007-01-24 02:18:37.906 024 18180.45 58.76 52689.53 88888.00 2007-01-24 02:18:38.406 024 18180.47 58.78 52689.55 88888.00 2007-01-24 02:18:38.906 024 18180.54 58.83 52689.61 88888.00 2007-01-24 02:18:39.406 024 18180.43 58.86 52689.67 88888.00 2007-01-24 02:18:39.906 024 18180.40 58.86 52689.65 88888.00 2007-01-24 02:18:40.406 024 18180.44 58.92 52689.58 88888.00 2007-01-24 02:18:40.906 024 18180.62 58.92 52689.64 88888.00 2007-01-24 02:18:41.406 024 18180.78 58.88 52689.73 88888.00 2007-01-24 02:18:41.906 024 18180.79 58.90 52689.70 88888.00 2007-01-24 02:18:42.406 024 18180.81 58.84 52689.71 88888.00 2007-01-24 02:18:42.906 024 18180.66 58.84 52689.73 88888.00 2007-01-24 02:18:43.406 024 18180.73 58.94 52689.77 88888.00 2007-01-24 02:18:43.906 024 18180.76 58.95 52689.77 88888.00 2007-01-24 02:18:44.406 024 18180.66 58.88 52689.65 88888.00 2007-01-24 02:18:44.906 024 18180.75 58.89 52689.59 88888.00 2007-01-24 02:18:45.406 024 18180.75 58.88 52689.62 88888.00 2007-01-24 02:18:45.906 024 18180.75 58.97 52689.65 88888.00 2007-01-24 02:18:46.406 024 18180.72 59.03 52689.52 88888.00 2007-01-24 02:18:46.906 024 18180.58 58.97 52689.43 88888.00 2007-01-24 02:18:47.406 024 18180.65 58.91 52689.48 88888.00 2007-01-24 02:18:47.906 024 18180.91 59.00 52689.56 88888.00 2007-01-24 02:18:48.406 024 18180.89 59.05 52689.60 88888.00 2007-01-24 02:18:48.906 024 18180.75 59.00 52689.62 88888.00 2007-01-24 02:18:49.406 024 18180.74 58.98 52689.65 88888.00 2007-01-24 02:18:49.906 024 18180.76 58.89 52689.73 88888.00 2007-01-24 02:18:50.406 024 18180.75 58.94 52689.82 88888.00 2007-01-24 02:18:50.906 024 18180.86 59.01 52689.79 88888.00 2007-01-24 02:18:51.406 024 18180.86 58.98 52689.68 88888.00 2007-01-24 02:18:51.906 024 18180.86 58.97 52689.61 88888.00 2007-01-24 02:18:52.406 024 18180.76 58.94 52689.56 88888.00 2007-01-24 02:18:52.906 024 18180.70 58.89 52689.52 88888.00 2007-01-24 02:18:53.406 024 18180.73 58.88 52689.53 88888.00 2007-01-24 02:18:53.906 024 18180.83 58.92 52689.56 88888.00 2007-01-24 02:18:54.406 024 18180.89 58.92 52689.48 88888.00 2007-01-24 02:18:54.906 024 18180.90 58.88 52689.40 88888.00 2007-01-24 02:18:55.406 024 18180.91 58.86 52689.47 88888.00 2007-01-24 02:18:55.906 024 18180.86 58.91 52689.48 88888.00 2007-01-24 02:18:56.406 024 18180.81 58.99 52689.53 88888.00 2007-01-24 02:18:56.906 024 18180.78 58.99 52689.56 88888.00 2007-01-24 02:18:57.406 024 18180.85 58.99 52689.63 88888.00 2007-01-24 02:18:57.906 024 18180.95 59.01 52689.66 88888.00 2007-01-24 02:18:58.406 024 18180.89 59.05 52689.64 88888.00 2007-01-24 02:18:58.906 024 18180.91 59.04 52689.58 88888.00 2007-01-24 02:18:59.406 024 18180.91 58.99 52689.63 88888.00 2007-01-24 02:18:59.906 024 18180.83 58.92 52689.63 88888.00 2007-01-24 02:19:00.406 024 18180.78 58.83 52689.60 88888.00 2007-01-24 02:19:00.906 024 18180.77 58.78 52689.70 88888.00 2007-01-24 02:19:01.406 024 18180.78 58.85 52689.67 88888.00 2007-01-24 02:19:01.906 024 18180.81 58.86 52689.65 88888.00 2007-01-24 02:19:02.406 024 18180.84 58.91 52689.64 88888.00 2007-01-24 02:19:02.906 024 18180.89 59.02 52689.67 88888.00 2007-01-24 02:19:03.406 024 18180.86 58.90 52689.63 88888.00 2007-01-24 02:19:03.906 024 18180.66 58.91 52689.73 88888.00 2007-01-24 02:19:04.406 024 18180.65 58.94 52689.66 88888.00 2007-01-24 02:19:04.906 024 18180.62 58.90 52689.63 88888.00 2007-01-24 02:19:05.406 024 18180.73 58.86 52689.66 88888.00 2007-01-24 02:19:05.906 024 18180.73 58.92 52689.79 88888.00 2007-01-24 02:19:06.406 024 18180.83 58.96 52689.72 88888.00 2007-01-24 02:19:06.906 024 18180.88 58.87 52689.62 88888.00 2007-01-24 02:19:07.406 024 18180.94 58.82 52689.74 88888.00 2007-01-24 02:19:07.906 024 18180.84 58.82 52689.82 88888.00 2007-01-24 02:19:08.406 024 18180.78 58.91 52689.83 88888.00 2007-01-24 02:19:08.906 024 18180.77 58.98 52689.80 88888.00 2007-01-24 02:19:09.406 024 18180.97 59.03 52689.68 88888.00 2007-01-24 02:19:09.906 024 18180.88 59.05 52689.59 88888.00 2007-01-24 02:19:10.406 024 18180.81 59.02 52689.56 88888.00 2007-01-24 02:19:10.906 024 18180.72 58.98 52689.65 88888.00 2007-01-24 02:19:11.406 024 18180.72 59.00 52689.60 88888.00 2007-01-24 02:19:11.906 024 18180.80 58.92 52689.60 88888.00 2007-01-24 02:19:12.406 024 18180.75 58.87 52689.74 88888.00 2007-01-24 02:19:12.906 024 18180.84 58.86 52689.82 88888.00 2007-01-24 02:19:13.406 024 18180.84 58.82 52689.72 88888.00 2007-01-24 02:19:13.906 024 18180.83 58.86 52689.78 88888.00 2007-01-24 02:19:14.406 024 18180.85 58.79 52689.76 88888.00 2007-01-24 02:19:14.906 024 18180.87 58.77 52689.73 88888.00 2007-01-24 02:19:15.406 024 18180.90 58.86 52689.59 88888.00 2007-01-24 02:19:15.906 024 18180.96 58.90 52689.53 88888.00 2007-01-24 02:19:16.406 024 18180.92 58.95 52689.56 88888.00 2007-01-24 02:19:16.906 024 18180.86 58.94 52689.60 88888.00 2007-01-24 02:19:17.406 024 18180.95 58.96 52689.61 88888.00 2007-01-24 02:19:17.906 024 18180.91 58.94 52689.56 88888.00 2007-01-24 02:19:18.406 024 18180.86 58.80 52689.50 88888.00 2007-01-24 02:19:18.906 024 18180.77 58.82 52689.53 88888.00 2007-01-24 02:19:19.406 024 18180.76 58.90 52689.59 88888.00 2007-01-24 02:19:19.906 024 18180.92 58.82 52689.64 88888.00 2007-01-24 02:19:20.406 024 18180.77 58.83 52689.64 88888.00 2007-01-24 02:19:20.906 024 18180.66 58.88 52689.61 88888.00 2007-01-24 02:19:21.406 024 18180.78 59.02 52689.55 88888.00 2007-01-24 02:19:21.906 024 18180.83 59.00 52689.62 88888.00 2007-01-24 02:19:22.406 024 18180.79 58.99 52689.56 88888.00 2007-01-24 02:19:22.906 024 18180.64 58.96 52689.56 88888.00 2007-01-24 02:19:23.406 024 18180.63 58.99 52689.58 88888.00 2007-01-24 02:19:23.906 024 18180.53 59.03 52689.53 88888.00 2007-01-24 02:19:24.406 024 18180.65 59.02 52689.71 88888.00 2007-01-24 02:19:24.906 024 18180.76 59.01 52689.65 88888.00 2007-01-24 02:19:25.406 024 18180.84 59.02 52689.63 88888.00 2007-01-24 02:19:25.906 024 18180.80 58.91 52689.70 88888.00 2007-01-24 02:19:26.406 024 18180.75 58.96 52689.68 88888.00 2007-01-24 02:19:26.906 024 18180.79 58.99 52689.61 88888.00 2007-01-24 02:19:27.406 024 18180.85 58.99 52689.63 88888.00 2007-01-24 02:19:27.906 024 18180.80 59.00 52689.59 88888.00 2007-01-24 02:19:28.406 024 18180.76 58.98 52689.53 88888.00 2007-01-24 02:19:28.906 024 18180.86 58.87 52689.62 88888.00 2007-01-24 02:19:29.406 024 18180.87 58.84 52689.67 88888.00 2007-01-24 02:19:29.906 024 18180.87 58.88 52689.72 88888.00 2007-01-24 02:19:30.406 024 18180.76 59.02 52689.66 88888.00 2007-01-24 02:19:30.906 024 18180.78 58.97 52689.61 88888.00 2007-01-24 02:19:31.406 024 18180.62 58.90 52689.56 88888.00 2007-01-24 02:19:31.906 024 18180.78 58.86 52689.58 88888.00 2007-01-24 02:19:32.406 024 18180.77 58.79 52689.71 88888.00 2007-01-24 02:19:32.906 024 18180.75 58.76 52689.64 88888.00 2007-01-24 02:19:33.406 024 18180.76 58.79 52689.53 88888.00 2007-01-24 02:19:33.906 024 18180.80 58.82 52689.53 88888.00 2007-01-24 02:19:34.406 024 18180.81 58.81 52689.50 88888.00 2007-01-24 02:19:34.906 024 18180.77 58.81 52689.40 88888.00 2007-01-24 02:19:35.406 024 18180.85 58.81 52689.45 88888.00 2007-01-24 02:19:35.906 024 18180.89 58.89 52689.54 88888.00 2007-01-24 02:19:36.406 024 18180.84 58.80 52689.52 88888.00 2007-01-24 02:19:36.906 024 18180.83 58.78 52689.54 88888.00 2007-01-24 02:19:37.406 024 18180.83 58.81 52689.52 88888.00 2007-01-24 02:19:37.906 024 18180.78 58.87 52689.58 88888.00 2007-01-24 02:19:38.406 024 18180.67 58.82 52689.61 88888.00 2007-01-24 02:19:38.906 024 18180.74 58.82 52689.68 88888.00 2007-01-24 02:19:39.406 024 18180.74 58.89 52689.74 88888.00 2007-01-24 02:19:39.906 024 18180.78 58.84 52689.63 88888.00 2007-01-24 02:19:40.406 024 18180.65 58.77 52689.62 88888.00 2007-01-24 02:19:40.906 024 18180.70 58.77 52689.59 88888.00 2007-01-24 02:19:41.406 024 18180.66 58.83 52689.53 88888.00 2007-01-24 02:19:41.906 024 18180.73 58.82 52689.59 88888.00 2007-01-24 02:19:42.406 024 18180.76 58.74 52689.71 88888.00 2007-01-24 02:19:42.906 024 18180.67 58.71 52689.73 88888.00 2007-01-24 02:19:43.406 024 18180.62 58.76 52689.77 88888.00 2007-01-24 02:19:43.906 024 18180.72 58.87 52689.78 88888.00 2007-01-24 02:19:44.406 024 18180.74 58.83 52689.73 88888.00 2007-01-24 02:19:44.906 024 18180.75 58.85 52689.82 88888.00 2007-01-24 02:19:45.406 024 18180.75 58.84 52689.76 88888.00 2007-01-24 02:19:45.906 024 18180.75 58.83 52689.74 88888.00 2007-01-24 02:19:46.406 024 18180.74 58.86 52689.87 88888.00 2007-01-24 02:19:46.906 024 18180.80 58.86 52689.90 88888.00 2007-01-24 02:19:47.406 024 18180.75 58.82 52689.89 88888.00 2007-01-24 02:19:47.906 024 18180.66 58.75 52689.88 88888.00 2007-01-24 02:19:48.406 024 18180.65 58.77 52689.91 88888.00 2007-01-24 02:19:48.906 024 18180.69 58.79 52689.90 88888.00 2007-01-24 02:19:49.406 024 18180.76 58.86 52689.80 88888.00 2007-01-24 02:19:49.906 024 18180.61 58.90 52689.79 88888.00 2007-01-24 02:19:50.406 024 18180.65 58.83 52689.76 88888.00 2007-01-24 02:19:50.906 024 18180.67 58.95 52689.82 88888.00 2007-01-24 02:19:51.406 024 18180.67 58.99 52689.88 88888.00 2007-01-24 02:19:51.906 024 18180.66 58.99 52689.89 88888.00 2007-01-24 02:19:52.406 024 18180.75 58.96 52689.95 88888.00 2007-01-24 02:19:52.906 024 18180.77 58.92 52689.91 88888.00 2007-01-24 02:19:53.406 024 18180.70 58.94 52689.85 88888.00 2007-01-24 02:19:53.906 024 18180.73 58.94 52689.91 88888.00 2007-01-24 02:19:54.406 024 18180.84 58.90 52689.91 88888.00 2007-01-24 02:19:54.906 024 18180.81 58.89 52689.89 88888.00 2007-01-24 02:19:55.406 024 18180.81 58.92 52689.85 88888.00 2007-01-24 02:19:55.906 024 18180.72 58.85 52689.83 88888.00 2007-01-24 02:19:56.406 024 18180.65 58.87 52689.93 88888.00 2007-01-24 02:19:56.906 024 18180.67 58.81 52689.94 88888.00 2007-01-24 02:19:57.406 024 18180.72 58.79 52689.94 88888.00 2007-01-24 02:19:57.906 024 18180.75 58.89 52689.91 88888.00 2007-01-24 02:19:58.406 024 18180.72 58.87 52689.91 88888.00 2007-01-24 02:19:58.906 024 18180.62 58.88 52689.89 88888.00 2007-01-24 02:19:59.406 024 18180.59 58.91 52689.85 88888.00 2007-01-24 02:19:59.906 024 18180.51 58.86 52689.87 88888.00 2007-01-24 02:20:00.406 024 18180.46 58.86 52689.76 88888.00 2007-01-24 02:20:00.906 024 18180.62 58.87 52689.80 88888.00 2007-01-24 02:20:01.406 024 18180.63 58.87 52689.80 88888.00 2007-01-24 02:20:01.906 024 18180.53 58.77 52689.80 88888.00 2007-01-24 02:20:02.406 024 18180.57 58.76 52689.87 88888.00 2007-01-24 02:20:02.906 024 18180.68 58.77 52689.83 88888.00 2007-01-24 02:20:03.406 024 18180.68 58.72 52689.84 88888.00 2007-01-24 02:20:03.906 024 18180.70 58.77 52689.86 88888.00 2007-01-24 02:20:04.406 024 18180.61 58.73 52689.83 88888.00 2007-01-24 02:20:04.906 024 18180.61 58.64 52689.82 88888.00 2007-01-24 02:20:05.406 024 18180.66 58.66 52689.86 88888.00 2007-01-24 02:20:05.906 024 18180.58 58.70 52689.91 88888.00 2007-01-24 02:20:06.406 024 18180.66 58.70 52689.84 88888.00 2007-01-24 02:20:06.906 024 18180.57 58.75 52689.94 88888.00 2007-01-24 02:20:07.406 024 18180.56 58.70 52689.90 88888.00 2007-01-24 02:20:07.906 024 18180.78 58.76 52689.82 88888.00 2007-01-24 02:20:08.406 024 18180.69 58.84 52689.72 88888.00 2007-01-24 02:20:08.906 024 18180.67 58.77 52689.70 88888.00 2007-01-24 02:20:09.406 024 18180.63 58.83 52689.74 88888.00 2007-01-24 02:20:09.906 024 18180.69 58.83 52689.75 88888.00 2007-01-24 02:20:10.406 024 18180.76 58.83 52689.83 88888.00 2007-01-24 02:20:10.906 024 18180.61 58.76 52689.86 88888.00 2007-01-24 02:20:11.406 024 18180.67 58.73 52689.72 88888.00 2007-01-24 02:20:11.906 024 18180.66 58.76 52689.73 88888.00 2007-01-24 02:20:12.406 024 18180.61 58.70 52689.80 88888.00 2007-01-24 02:20:12.906 024 18180.65 58.76 52689.86 88888.00 2007-01-24 02:20:13.406 024 18180.76 58.83 52689.87 88888.00 2007-01-24 02:20:13.906 024 18180.76 58.76 52689.88 88888.00 2007-01-24 02:20:14.406 024 18180.78 58.68 52689.94 88888.00 2007-01-24 02:20:14.906 024 18180.75 58.67 52689.90 88888.00 2007-01-24 02:20:15.406 024 18180.78 58.71 52689.87 88888.00 2007-01-24 02:20:15.906 024 18180.75 58.66 52689.75 88888.00 2007-01-24 02:20:16.406 024 18180.76 58.75 52689.64 88888.00 2007-01-24 02:20:16.906 024 18180.65 58.77 52689.62 88888.00 2007-01-24 02:20:17.406 024 18180.69 58.77 52689.73 88888.00 2007-01-24 02:20:17.906 024 18180.79 58.80 52689.72 88888.00 2007-01-24 02:20:18.406 024 18180.77 58.75 52689.74 88888.00 2007-01-24 02:20:18.906 024 18180.74 58.69 52689.76 88888.00 2007-01-24 02:20:19.406 024 18180.80 58.65 52689.82 88888.00 2007-01-24 02:20:19.906 024 18180.79 58.61 52689.85 88888.00 2007-01-24 02:20:20.406 024 18180.81 58.67 52689.78 88888.00 2007-01-24 02:20:20.906 024 18180.97 58.68 52689.82 88888.00 2007-01-24 02:20:21.406 024 18181.06 58.64 52689.88 88888.00 2007-01-24 02:20:21.906 024 18180.91 58.54 52689.78 88888.00 2007-01-24 02:20:22.406 024 18180.84 58.53 52689.87 88888.00 2007-01-24 02:20:22.906 024 18180.76 58.52 52689.87 88888.00 2007-01-24 02:20:23.406 024 18180.79 58.57 52689.89 88888.00 2007-01-24 02:20:23.906 024 18180.83 58.63 52689.94 88888.00 2007-01-24 02:20:24.406 024 18180.84 58.65 52689.94 88888.00 2007-01-24 02:20:24.906 024 18180.81 58.67 52689.80 88888.00 2007-01-24 02:20:25.406 024 18180.77 58.70 52689.74 88888.00 2007-01-24 02:20:25.906 024 18180.72 58.70 52689.70 88888.00 2007-01-24 02:20:26.406 024 18180.75 58.68 52689.84 88888.00 2007-01-24 02:20:26.906 024 18180.85 58.68 52689.87 88888.00 2007-01-24 02:20:27.406 024 18180.88 58.61 52689.82 88888.00 2007-01-24 02:20:27.906 024 18180.92 58.58 52689.83 88888.00 2007-01-24 02:20:28.406 024 18180.92 58.64 52689.88 88888.00 2007-01-24 02:20:28.906 024 18180.83 58.63 52689.90 88888.00 2007-01-24 02:20:29.406 024 18180.77 58.63 52689.94 88888.00 2007-01-24 02:20:29.906 024 18180.75 58.69 52689.89 88888.00 2007-01-24 02:20:30.406 024 18180.74 58.66 52689.76 88888.00 2007-01-24 02:20:30.906 024 18180.83 58.74 52689.65 88888.00 2007-01-24 02:20:31.406 024 18180.86 58.68 52689.62 88888.00 2007-01-24 02:20:31.906 024 18180.78 58.77 52689.62 88888.00 2007-01-24 02:20:32.406 024 18180.72 58.82 52689.62 88888.00 2007-01-24 02:20:32.906 024 18180.74 58.79 52689.64 88888.00 2007-01-24 02:20:33.406 024 18180.80 58.82 52689.77 88888.00 2007-01-24 02:20:33.906 024 18180.72 58.78 52689.88 88888.00 2007-01-24 02:20:34.406 024 18180.68 58.64 52689.89 88888.00 2007-01-24 02:20:34.906 024 18180.69 58.54 52689.83 88888.00 2007-01-24 02:20:35.406 024 18180.73 58.56 52689.85 88888.00 2007-01-24 02:20:35.906 024 18180.76 58.63 52690.06 88888.00 2007-01-24 02:20:36.406 024 18180.77 58.65 52690.03 88888.00 2007-01-24 02:20:36.906 024 18180.79 58.67 52689.93 88888.00 2007-01-24 02:20:37.406 024 18180.77 58.69 52689.94 88888.00 2007-01-24 02:20:37.906 024 18180.73 58.75 52689.89 88888.00 2007-01-24 02:20:38.406 024 18180.70 58.72 52689.90 88888.00 2007-01-24 02:20:38.906 024 18180.66 58.73 52689.78 88888.00 2007-01-24 02:20:39.406 024 18180.79 58.80 52689.72 88888.00 2007-01-24 02:20:39.906 024 18180.70 58.74 52689.76 88888.00 2007-01-24 02:20:40.406 024 18180.66 58.75 52689.74 88888.00 2007-01-24 02:20:40.906 024 18180.74 58.69 52689.74 88888.00 2007-01-24 02:20:41.406 024 18180.77 58.68 52689.73 88888.00 2007-01-24 02:20:41.906 024 18180.90 58.72 52689.83 88888.00 2007-01-24 02:20:42.406 024 18180.90 58.65 52689.74 88888.00 2007-01-24 02:20:42.906 024 18180.84 58.62 52689.56 88888.00 2007-01-24 02:20:43.406 024 18180.80 58.66 52689.60 88888.00 2007-01-24 02:20:43.906 024 18180.90 58.65 52689.68 88888.00 2007-01-24 02:20:44.406 024 18180.94 58.68 52689.60 88888.00 2007-01-24 02:20:44.906 024 18180.97 58.66 52689.71 88888.00 2007-01-24 02:20:45.406 024 18181.01 58.66 52689.78 88888.00 2007-01-24 02:20:45.906 024 18180.97 58.72 52689.78 88888.00 2007-01-24 02:20:46.406 024 18180.96 58.74 52689.78 88888.00 2007-01-24 02:20:46.906 024 18180.98 58.69 52689.77 88888.00 2007-01-24 02:20:47.406 024 18181.01 58.72 52689.82 88888.00 2007-01-24 02:20:47.906 024 18181.01 58.67 52689.88 88888.00 2007-01-24 02:20:48.406 024 18181.06 58.68 52689.82 88888.00 2007-01-24 02:20:48.906 024 18181.03 58.68 52689.88 88888.00 2007-01-24 02:20:49.406 024 18180.95 58.62 52689.85 88888.00 2007-01-24 02:20:49.906 024 18180.90 58.64 52689.93 88888.00 2007-01-24 02:20:50.406 024 18180.94 58.65 52689.87 88888.00 2007-01-24 02:20:50.906 024 18181.01 58.66 52689.78 88888.00 2007-01-24 02:20:51.406 024 18180.92 58.70 52689.72 88888.00 2007-01-24 02:20:51.906 024 18180.84 58.63 52689.65 88888.00 2007-01-24 02:20:52.406 024 18180.81 58.70 52689.64 88888.00 2007-01-24 02:20:52.906 024 18180.99 58.73 52689.71 88888.00 2007-01-24 02:20:53.406 024 18180.97 58.72 52689.62 88888.00 2007-01-24 02:20:53.906 024 18181.00 58.72 52689.62 88888.00 2007-01-24 02:20:54.406 024 18180.95 58.74 52689.51 88888.00 2007-01-24 02:20:54.906 024 18180.95 58.74 52689.70 88888.00 2007-01-24 02:20:55.406 024 18180.99 58.71 52689.70 88888.00 2007-01-24 02:20:55.906 024 18180.94 58.70 52689.65 88888.00 2007-01-24 02:20:56.406 024 18180.96 58.67 52689.52 88888.00 2007-01-24 02:20:56.906 024 18181.03 58.63 52689.52 88888.00 2007-01-24 02:20:57.406 024 18181.10 58.57 52689.56 88888.00 2007-01-24 02:20:57.906 024 18181.05 58.59 52689.59 88888.00 2007-01-24 02:20:58.406 024 18181.01 58.59 52689.52 88888.00 2007-01-24 02:20:58.906 024 18180.96 58.66 52689.39 88888.00 2007-01-24 02:20:59.406 024 18180.96 58.74 52689.58 88888.00 2007-01-24 02:20:59.906 024 18180.98 58.69 52689.65 88888.00 2007-01-24 02:21:00.406 024 18181.11 58.68 52689.59 88888.00 2007-01-24 02:21:00.906 024 18181.06 58.73 52689.56 88888.00 2007-01-24 02:21:01.406 024 18180.92 58.78 52689.58 88888.00 2007-01-24 02:21:01.906 024 18180.99 58.79 52689.56 88888.00 2007-01-24 02:21:02.406 024 18181.03 58.80 52689.66 88888.00 2007-01-24 02:21:02.906 024 18180.97 58.71 52689.76 88888.00 2007-01-24 02:21:03.406 024 18181.01 58.70 52689.66 88888.00 2007-01-24 02:21:03.906 024 18180.98 58.76 52689.56 88888.00 2007-01-24 02:21:04.406 024 18180.85 58.79 52689.47 88888.00 2007-01-24 02:21:04.906 024 18180.58 58.84 52689.41 88888.00 2007-01-24 02:21:05.406 024 18180.59 58.85 52689.43 88888.00 2007-01-24 02:21:05.906 024 18180.58 58.74 52689.45 88888.00 2007-01-24 02:21:06.406 024 18180.62 58.82 52689.41 88888.00 2007-01-24 02:21:06.906 024 18180.59 58.88 52689.41 88888.00 2007-01-24 02:21:07.406 024 18180.65 58.88 52689.42 88888.00 2007-01-24 02:21:07.906 024 18180.67 58.80 52689.43 88888.00 2007-01-24 02:21:08.406 024 18180.64 58.80 52689.35 88888.00 2007-01-24 02:21:08.906 024 18180.68 58.77 52689.25 88888.00 2007-01-24 02:21:09.406 024 18180.68 58.76 52689.28 88888.00 2007-01-24 02:21:09.906 024 18180.67 58.81 52689.21 88888.00 2007-01-24 02:21:10.406 024 18180.66 58.76 52689.36 88888.00 2007-01-24 02:21:10.906 024 18180.62 58.69 52689.39 88888.00 2007-01-24 02:21:11.406 024 18180.68 58.71 52689.38 88888.00 2007-01-24 02:21:11.906 024 18180.76 58.82 52689.47 88888.00 2007-01-24 02:21:12.406 024 18180.78 58.76 52689.43 88888.00 2007-01-24 02:21:12.906 024 18180.84 58.72 52689.42 88888.00 2007-01-24 02:21:13.406 024 18180.76 58.74 52689.39 88888.00 2007-01-24 02:21:13.906 024 18180.63 58.69 52689.45 88888.00 2007-01-24 02:21:14.406 024 18180.61 58.72 52689.51 88888.00 2007-01-24 02:21:14.906 024 18180.59 58.71 52689.56 88888.00 2007-01-24 02:21:15.406 024 18180.63 58.68 52689.55 88888.00 2007-01-24 02:21:15.906 024 18180.61 58.66 52689.62 88888.00 2007-01-24 02:21:16.406 024 18180.57 58.62 52689.62 88888.00 2007-01-24 02:21:16.906 024 18180.57 58.66 52689.44 88888.00 2007-01-24 02:21:17.406 024 18180.57 58.65 52689.32 88888.00 2007-01-24 02:21:17.906 024 18180.51 58.61 52689.36 88888.00 2007-01-24 02:21:18.406 024 18180.55 58.68 52689.33 88888.00 2007-01-24 02:21:18.906 024 18180.65 58.74 52689.25 88888.00 2007-01-24 02:21:19.406 024 18180.62 58.75 52689.29 88888.00 2007-01-24 02:21:19.906 024 18180.75 58.72 52689.38 88888.00 2007-01-24 02:21:20.406 024 18180.76 58.72 52689.44 88888.00 2007-01-24 02:21:20.906 024 18180.70 58.77 52689.43 88888.00 2007-01-24 02:21:21.406 024 18180.75 58.69 52689.44 88888.00 2007-01-24 02:21:21.906 024 18180.67 58.67 52689.45 88888.00 2007-01-24 02:21:22.406 024 18180.55 58.70 52689.59 88888.00 2007-01-24 02:21:22.906 024 18180.74 58.67 52689.53 88888.00 2007-01-24 02:21:23.406 024 18180.76 58.64 52689.44 88888.00 2007-01-24 02:21:23.906 024 18180.81 58.64 52689.45 88888.00 2007-01-24 02:21:24.406 024 18180.84 58.56 52689.54 88888.00 2007-01-24 02:21:24.906 024 18180.79 58.58 52689.47 88888.00 2007-01-24 02:21:25.406 024 18180.73 58.56 52689.40 88888.00 2007-01-24 02:21:25.906 024 18180.76 58.59 52689.39 88888.00 2007-01-24 02:21:26.406 024 18180.77 58.62 52689.38 88888.00 2007-01-24 02:21:26.906 024 18180.86 58.58 52689.47 88888.00 2007-01-24 02:21:27.406 024 18180.89 58.65 52689.40 88888.00 2007-01-24 02:21:27.906 024 18180.84 58.73 52689.50 88888.00 2007-01-24 02:21:28.406 024 18180.81 58.74 52689.55 88888.00 2007-01-24 02:21:28.906 024 18180.75 58.74 52689.49 88888.00 2007-01-24 02:21:29.406 024 18180.85 58.64 52689.45 88888.00 2007-01-24 02:21:29.906 024 18180.81 58.55 52689.50 88888.00 2007-01-24 02:21:30.406 024 18180.87 58.59 52689.51 88888.00 2007-01-24 02:21:30.906 024 18180.95 58.64 52689.48 88888.00 2007-01-24 02:21:31.406 024 18180.92 58.65 52689.49 88888.00 2007-01-24 02:21:31.906 024 18180.92 58.64 52689.53 88888.00 2007-01-24 02:21:32.406 024 18180.98 58.61 52689.39 88888.00 2007-01-24 02:21:32.906 024 18180.90 58.63 52689.40 88888.00 2007-01-24 02:21:33.406 024 18180.90 58.61 52689.61 88888.00 2007-01-24 02:21:33.906 024 18180.95 58.63 52689.64 88888.00 2007-01-24 02:21:34.406 024 18181.01 58.62 52689.64 88888.00 2007-01-24 02:21:34.906 024 18181.07 58.52 52689.65 88888.00 2007-01-24 02:21:35.406 024 18181.09 58.57 52689.63 88888.00 2007-01-24 02:21:35.906 024 18181.19 58.68 52689.65 88888.00 2007-01-24 02:21:36.406 024 18181.21 58.79 52689.71 88888.00 2007-01-24 02:21:36.906 024 18181.17 58.78 52689.78 88888.00 2007-01-24 02:21:37.406 024 18181.08 58.84 52689.72 88888.00 2007-01-24 02:21:37.906 024 18181.11 58.82 52689.67 88888.00 2007-01-24 02:21:38.406 024 18181.17 58.71 52689.71 88888.00 2007-01-24 02:21:38.906 024 18181.17 58.77 52689.65 88888.00 2007-01-24 02:21:39.406 024 18181.17 58.74 52689.62 88888.00 2007-01-24 02:21:39.906 024 18181.06 58.74 52689.65 88888.00 2007-01-24 02:21:40.406 024 18181.07 58.82 52689.56 88888.00 2007-01-24 02:21:40.906 024 18181.03 58.79 52689.51 88888.00 2007-01-24 02:21:41.406 024 18181.01 58.76 52689.67 88888.00 2007-01-24 02:21:41.906 024 18181.00 58.71 52689.72 88888.00 2007-01-24 02:21:42.406 024 18181.06 58.79 52689.77 88888.00 2007-01-24 02:21:42.906 024 18181.00 58.80 52689.83 88888.00 2007-01-24 02:21:43.406 024 18181.00 58.73 52689.76 88888.00 2007-01-24 02:21:43.906 024 18181.01 58.67 52689.74 88888.00 2007-01-24 02:21:44.406 024 18180.94 58.70 52689.75 88888.00 2007-01-24 02:21:44.906 024 18180.97 58.64 52689.83 88888.00 2007-01-24 02:21:45.406 024 18180.97 58.70 52689.85 88888.00 2007-01-24 02:21:45.906 024 18180.98 58.65 52689.78 88888.00 2007-01-24 02:21:46.406 024 18181.01 58.68 52689.73 88888.00 2007-01-24 02:21:46.906 024 18181.01 58.69 52689.71 88888.00 2007-01-24 02:21:47.406 024 18181.07 58.66 52689.65 88888.00 2007-01-24 02:21:47.906 024 18181.05 58.65 52689.64 88888.00 2007-01-24 02:21:48.406 024 18181.01 58.64 52689.63 88888.00 2007-01-24 02:21:48.906 024 18181.08 58.68 52689.74 88888.00 2007-01-24 02:21:49.406 024 18181.17 58.71 52689.72 88888.00 2007-01-24 02:21:49.906 024 18181.11 58.77 52689.68 88888.00 2007-01-24 02:21:50.406 024 18181.06 58.82 52689.72 88888.00 2007-01-24 02:21:50.906 024 18181.11 58.92 52689.74 88888.00 2007-01-24 02:21:51.406 024 18181.10 58.95 52689.70 88888.00 2007-01-24 02:21:51.906 024 18180.90 58.90 52689.64 88888.00 2007-01-24 02:21:52.406 024 18180.80 58.91 52689.71 88888.00 2007-01-24 02:21:52.906 024 18180.90 58.87 52689.75 88888.00 2007-01-24 02:21:53.406 024 18180.87 58.79 52689.70 88888.00 2007-01-24 02:21:53.906 024 18180.69 58.75 52689.60 88888.00 2007-01-24 02:21:54.406 024 18180.70 58.80 52689.56 88888.00 2007-01-24 02:21:54.906 024 18180.73 58.82 52689.59 88888.00 2007-01-24 02:21:55.406 024 18180.73 58.79 52689.48 88888.00 2007-01-24 02:21:55.906 024 18180.63 58.83 52689.24 88888.00 2007-01-24 02:21:56.406 024 18180.59 58.64 52689.55 88888.00 2007-01-24 02:21:56.906 024 18180.58 58.62 52689.60 88888.00 2007-01-24 02:21:57.406 024 18180.63 58.72 52689.60 88888.00 2007-01-24 02:21:57.906 024 18180.57 58.69 52689.58 88888.00 2007-01-24 02:21:58.406 024 18180.59 58.76 52689.67 88888.00 2007-01-24 02:21:58.906 024 18180.48 58.87 52689.65 88888.00 2007-01-24 02:21:59.406 024 18180.49 58.84 52689.63 88888.00 2007-01-24 02:21:59.906 024 18180.42 58.82 52689.67 88888.00 2007-01-24 02:22:00.406 024 18180.43 58.76 52689.83 88888.00 2007-01-24 02:22:00.906 024 18180.48 58.72 52689.73 88888.00 2007-01-24 02:22:01.406 024 18180.56 58.72 52689.65 88888.00 2007-01-24 02:22:01.906 024 18180.54 58.64 52689.63 88888.00 2007-01-24 02:22:02.406 024 18180.56 58.67 52689.55 88888.00 2007-01-24 02:22:02.906 024 18180.53 58.75 52689.52 88888.00 2007-01-24 02:22:03.406 024 18180.52 58.75 52689.45 88888.00 2007-01-24 02:22:03.906 024 18180.52 58.75 52689.54 88888.00 2007-01-24 02:22:04.406 024 18180.59 58.67 52689.58 88888.00 2007-01-24 02:22:04.906 024 18180.54 58.75 52689.54 88888.00 2007-01-24 02:22:05.406 024 18180.54 58.72 52689.64 88888.00 2007-01-24 02:22:05.906 024 18180.43 58.58 52689.66 88888.00 2007-01-24 02:22:06.406 024 18180.46 58.59 52689.60 88888.00 2007-01-24 02:22:06.906 024 18180.52 58.69 52689.56 88888.00 2007-01-24 02:22:07.406 024 18180.58 58.73 52689.54 88888.00 2007-01-24 02:22:07.906 024 18180.62 58.71 52689.58 88888.00 2007-01-24 02:22:08.406 024 18180.51 58.51 52689.45 88888.00 2007-01-24 02:22:08.906 024 18180.36 58.46 52689.40 88888.00 2007-01-24 02:22:09.406 024 18180.48 58.50 52689.52 88888.00 2007-01-24 02:22:09.906 024 18180.55 58.54 52689.52 88888.00 2007-01-24 02:22:10.406 024 18180.56 58.51 52689.47 88888.00 2007-01-24 02:22:10.906 024 18180.54 58.54 52689.52 88888.00 2007-01-24 02:22:11.406 024 18180.48 58.55 52689.56 88888.00 2007-01-24 02:22:11.906 024 18180.47 58.57 52689.50 88888.00 2007-01-24 02:22:12.406 024 18180.40 58.62 52689.49 88888.00 2007-01-24 02:22:12.906 024 18180.45 58.55 52689.43 88888.00 2007-01-24 02:22:13.406 024 18180.23 58.47 52689.43 88888.00 2007-01-24 02:22:13.906 024 18180.35 58.47 52689.39 88888.00 2007-01-24 02:22:14.406 024 18180.34 58.42 52689.38 88888.00 2007-01-24 02:22:14.906 024 18180.29 58.49 52689.33 88888.00 2007-01-24 02:22:15.406 024 18180.37 58.52 52689.30 88888.00 2007-01-24 02:22:15.906 024 18180.25 58.57 52689.38 88888.00 2007-01-24 02:22:16.406 024 18180.27 58.64 52689.44 88888.00 2007-01-24 02:22:16.906 024 18180.32 58.63 52689.39 88888.00 2007-01-24 02:22:17.406 024 18180.25 58.63 52689.38 88888.00 2007-01-24 02:22:17.906 024 18180.14 58.65 52689.36 88888.00 2007-01-24 02:22:18.406 024 18180.14 58.62 52689.40 88888.00 2007-01-24 02:22:18.906 024 18180.15 58.58 52689.53 88888.00 2007-01-24 02:22:19.406 024 18180.13 58.54 52689.56 88888.00 2007-01-24 02:22:19.906 024 18180.03 58.57 52689.52 88888.00 2007-01-24 02:22:20.406 024 18180.14 58.61 52689.49 88888.00 2007-01-24 02:22:20.906 024 18180.19 58.62 52689.42 88888.00 2007-01-24 02:22:21.406 024 18180.21 58.56 52689.41 88888.00 2007-01-24 02:22:21.906 024 18180.27 58.49 52689.50 88888.00 2007-01-24 02:22:22.406 024 18180.33 58.49 52689.53 88888.00 2007-01-24 02:22:22.906 024 18180.34 58.56 52689.51 88888.00 2007-01-24 02:22:23.406 024 18180.35 58.57 52689.53 88888.00 2007-01-24 02:22:23.906 024 18180.31 58.57 52689.47 88888.00 2007-01-24 02:22:24.406 024 18180.27 58.57 52689.45 88888.00 2007-01-24 02:22:24.906 024 18180.20 58.52 52689.49 88888.00 2007-01-24 02:22:25.406 024 18180.12 58.55 52689.64 88888.00 2007-01-24 02:22:25.906 024 18180.08 58.48 52689.67 88888.00 2007-01-24 02:22:26.406 024 18180.13 58.52 52689.62 88888.00 2007-01-24 02:22:26.906 024 18180.19 58.54 52689.47 88888.00 2007-01-24 02:22:27.406 024 18180.36 58.57 52689.55 88888.00 2007-01-24 02:22:27.906 024 18180.36 58.62 52689.52 88888.00 2007-01-24 02:22:28.406 024 18180.30 58.64 52689.49 88888.00 2007-01-24 02:22:28.906 024 18180.26 58.57 52689.60 88888.00 2007-01-24 02:22:29.406 024 18180.32 58.61 52689.64 88888.00 2007-01-24 02:22:29.906 024 18180.40 58.62 52689.65 88888.00 2007-01-24 02:22:30.406 024 18180.38 58.66 52689.68 88888.00 2007-01-24 02:22:30.906 024 18180.26 58.65 52689.60 88888.00 2007-01-24 02:22:31.406 024 18180.19 58.66 52689.66 88888.00 2007-01-24 02:22:31.906 024 18180.14 58.66 52689.62 88888.00 2007-01-24 02:22:32.406 024 18180.20 58.59 52689.58 88888.00 2007-01-24 02:22:32.906 024 18180.20 58.66 52689.49 88888.00 2007-01-24 02:22:33.406 024 18180.24 58.61 52689.53 88888.00 2007-01-24 02:22:33.906 024 18180.24 58.52 52689.60 88888.00 2007-01-24 02:22:34.406 024 18180.29 58.55 52689.55 88888.00 2007-01-24 02:22:34.906 024 18180.25 58.57 52689.56 88888.00 2007-01-24 02:22:35.406 024 18180.19 58.61 52689.55 88888.00 2007-01-24 02:22:35.906 024 18180.21 58.58 52689.59 88888.00 2007-01-24 02:22:36.406 024 18180.12 58.61 52689.71 88888.00 2007-01-24 02:22:36.906 024 18180.13 58.53 52689.64 88888.00 2007-01-24 02:22:37.406 024 18180.15 58.51 52689.56 88888.00 2007-01-24 02:22:37.906 024 18180.21 58.52 52689.58 88888.00 2007-01-24 02:22:38.406 024 18180.36 58.55 52689.66 88888.00 2007-01-24 02:22:38.906 024 18180.48 58.57 52689.76 88888.00 2007-01-24 02:22:39.406 024 18180.59 58.66 52689.70 88888.00 2007-01-24 02:22:39.906 024 18180.53 58.68 52689.54 88888.00 2007-01-24 02:22:40.406 024 18180.36 58.67 52689.60 88888.00 2007-01-24 02:22:40.906 024 18180.20 58.64 52689.64 88888.00 2007-01-24 02:22:41.406 024 18180.34 58.62 52689.68 88888.00 2007-01-24 02:22:41.906 024 18180.43 58.52 52689.65 88888.00 2007-01-24 02:22:42.406 024 18180.42 58.48 52689.59 88888.00 2007-01-24 02:22:42.906 024 18180.42 58.50 52689.58 88888.00 2007-01-24 02:22:43.406 024 18180.42 58.49 52689.56 88888.00 2007-01-24 02:22:43.906 024 18180.41 58.54 52689.54 88888.00 2007-01-24 02:22:44.406 024 18180.32 58.64 52689.61 88888.00 2007-01-24 02:22:44.906 024 18180.55 58.65 52689.41 88888.00 2007-01-24 02:22:45.406 024 18180.74 58.63 52689.47 88888.00 2007-01-24 02:22:45.906 024 18180.91 58.64 52689.63 88888.00 2007-01-24 02:22:46.406 024 18180.90 58.52 52689.68 88888.00 2007-01-24 02:22:46.906 024 18180.84 58.52 52689.70 88888.00 2007-01-24 02:22:47.406 024 18180.73 58.61 52689.60 88888.00 2007-01-24 02:22:47.906 024 18180.73 58.66 52689.59 88888.00 2007-01-24 02:22:48.406 024 18180.72 58.68 52689.56 88888.00 2007-01-24 02:22:48.906 024 18180.67 58.69 52689.53 88888.00 2007-01-24 02:22:49.406 024 18180.58 58.61 52689.43 88888.00 2007-01-24 02:22:49.906 024 18180.62 58.65 52689.38 88888.00 2007-01-24 02:22:50.406 024 18180.64 58.67 52689.50 88888.00 2007-01-24 02:22:50.906 024 18180.63 58.70 52689.65 88888.00 2007-01-24 02:22:51.406 024 18180.53 58.63 52689.71 88888.00 2007-01-24 02:22:51.906 024 18180.54 58.57 52689.56 88888.00 2007-01-24 02:22:52.406 024 18180.67 58.55 52689.44 88888.00 2007-01-24 02:22:52.906 024 18180.73 58.47 52689.53 88888.00 2007-01-24 02:22:53.406 024 18180.67 58.43 52689.65 88888.00 2007-01-24 02:22:53.906 024 18180.57 58.45 52689.72 88888.00 2007-01-24 02:22:54.406 024 18180.55 58.52 52689.54 88888.00 2007-01-24 02:22:54.906 024 18180.62 58.54 52689.54 88888.00 2007-01-24 02:22:55.406 024 18180.59 58.48 52689.61 88888.00 2007-01-24 02:22:55.906 024 18180.63 58.38 52689.60 88888.00 2007-01-24 02:22:56.406 024 18180.64 58.44 52689.47 88888.00 2007-01-24 02:22:56.906 024 18180.66 58.54 52689.56 88888.00 2007-01-24 02:22:57.406 024 18180.63 58.61 52689.59 88888.00 2007-01-24 02:22:57.906 024 18180.66 58.59 52689.60 88888.00 2007-01-24 02:22:58.406 024 18180.59 58.62 52689.58 88888.00 2007-01-24 02:22:58.906 024 18180.59 58.58 52689.61 88888.00 2007-01-24 02:22:59.406 024 18180.63 58.59 52689.56 88888.00 2007-01-24 02:22:59.906 024 18180.55 58.65 52689.50 88888.00 2007-01-24 02:23:00.406 024 18180.48 58.62 52689.52 88888.00 2007-01-24 02:23:00.906 024 18180.44 58.59 52689.56 88888.00 2007-01-24 02:23:01.406 024 18180.53 58.57 52689.37 88888.00 2007-01-24 02:23:01.906 024 18180.51 58.59 52689.39 88888.00 2007-01-24 02:23:02.406 024 18180.53 58.57 52689.30 88888.00 2007-01-24 02:23:02.906 024 18180.49 58.62 52689.37 88888.00 2007-01-24 02:23:03.406 024 18180.52 58.63 52689.44 88888.00 2007-01-24 02:23:03.906 024 18180.46 58.67 52689.58 88888.00 2007-01-24 02:23:04.406 024 18180.38 58.66 52689.63 88888.00 2007-01-24 02:23:04.906 024 18180.45 58.58 52689.60 88888.00 2007-01-24 02:23:05.406 024 18180.44 58.61 52689.66 88888.00 2007-01-24 02:23:05.906 024 18180.40 58.70 52689.73 88888.00 2007-01-24 02:23:06.406 024 18180.53 58.72 52689.74 88888.00 2007-01-24 02:23:06.906 024 18180.48 58.64 52689.78 88888.00 2007-01-24 02:23:07.406 024 18180.47 58.57 52689.66 88888.00 2007-01-24 02:23:07.906 024 18180.46 58.68 52689.59 88888.00 2007-01-24 02:23:08.406 024 18180.38 58.73 52689.38 88888.00 2007-01-24 02:23:08.906 024 18180.30 58.74 52689.44 88888.00 2007-01-24 02:23:09.406 024 18180.30 58.71 52689.56 88888.00 2007-01-24 02:23:09.906 024 18180.26 58.66 52689.63 88888.00 2007-01-24 02:23:10.406 024 18180.34 58.59 52689.75 88888.00 2007-01-24 02:23:10.906 024 18180.40 58.54 52689.65 88888.00 2007-01-24 02:23:11.406 024 18180.34 58.56 52689.63 88888.00 2007-01-24 02:23:11.906 024 18180.49 58.62 52689.51 88888.00 2007-01-24 02:23:12.406 024 18180.46 58.56 52689.58 88888.00 2007-01-24 02:23:12.906 024 18180.45 58.56 52689.68 88888.00 2007-01-24 02:23:13.406 024 18180.57 58.69 52689.73 88888.00 2007-01-24 02:23:13.906 024 18180.52 58.73 52689.73 88888.00 2007-01-24 02:23:14.406 024 18180.31 58.68 52689.76 88888.00 2007-01-24 02:23:14.906 024 18180.25 58.64 52689.83 88888.00 2007-01-24 02:23:15.406 024 18180.32 58.54 52689.80 88888.00 2007-01-24 02:23:15.906 024 18180.35 58.65 52689.79 88888.00 2007-01-24 02:23:16.406 024 18180.41 58.58 52689.79 88888.00 2007-01-24 02:23:16.906 024 18180.36 58.59 52689.73 88888.00 2007-01-24 02:23:17.406 024 18180.29 58.62 52689.70 88888.00 2007-01-24 02:23:17.906 024 18180.30 58.58 52689.67 88888.00 2007-01-24 02:23:18.406 024 18180.34 58.61 52689.64 88888.00 2007-01-24 02:23:18.906 024 18180.33 58.63 52689.68 88888.00 2007-01-24 02:23:19.406 024 18180.47 58.51 52689.74 88888.00 2007-01-24 02:23:19.906 024 18180.46 58.48 52689.77 88888.00 2007-01-24 02:23:20.406 024 18180.41 58.44 52689.74 88888.00 2007-01-24 02:23:20.906 024 18180.30 58.55 52689.61 88888.00 2007-01-24 02:23:21.406 024 18180.29 58.59 52689.51 88888.00 2007-01-24 02:23:21.906 024 18180.37 58.57 52689.67 88888.00 2007-01-24 02:23:22.406 024 18180.48 58.54 52689.76 88888.00 2007-01-24 02:23:22.906 024 18180.46 58.53 52689.86 88888.00 2007-01-24 02:23:23.406 024 18180.31 58.61 52689.74 88888.00 2007-01-24 02:23:23.906 024 18180.37 58.58 52689.65 88888.00 2007-01-24 02:23:24.406 024 18180.32 58.54 52689.79 88888.00 2007-01-24 02:23:24.906 024 18180.30 58.54 52689.64 88888.00 2007-01-24 02:23:25.406 024 18180.31 58.49 52689.63 88888.00 2007-01-24 02:23:25.906 024 18180.41 58.44 52689.72 88888.00 2007-01-24 02:23:26.406 024 18180.45 58.47 52689.79 88888.00 2007-01-24 02:23:26.906 024 18180.46 58.52 52689.65 88888.00 2007-01-24 02:23:27.406 024 18180.47 58.48 52689.50 88888.00 2007-01-24 02:23:27.906 024 18180.37 58.45 52689.43 88888.00 2007-01-24 02:23:28.406 024 18180.37 58.49 52689.44 88888.00 2007-01-24 02:23:28.906 024 18180.45 58.57 52689.44 88888.00 2007-01-24 02:23:29.406 024 18180.30 58.57 52689.53 88888.00 2007-01-24 02:23:29.906 024 18180.38 58.59 52689.50 88888.00 2007-01-24 02:23:30.406 024 18180.45 58.58 52689.36 88888.00 2007-01-24 02:23:30.906 024 18180.48 58.50 52689.52 88888.00 2007-01-24 02:23:31.406 024 18180.46 58.44 52689.55 88888.00 2007-01-24 02:23:31.906 024 18180.20 58.29 52689.55 88888.00 2007-01-24 02:23:32.406 024 18180.12 58.26 52689.48 88888.00 2007-01-24 02:23:32.906 024 18180.22 58.40 52689.47 88888.00 2007-01-24 02:23:33.406 024 18180.31 58.47 52689.53 88888.00 2007-01-24 02:23:33.906 024 18180.33 58.51 52689.63 88888.00 2007-01-24 02:23:34.406 024 18180.23 58.50 52689.58 88888.00 2007-01-24 02:23:34.906 024 18180.38 58.46 52689.42 88888.00 2007-01-24 02:23:35.406 024 18180.36 58.41 52689.31 88888.00 2007-01-24 02:23:35.906 024 18180.40 58.51 52689.36 88888.00 2007-01-24 02:23:36.406 024 18180.36 58.51 52689.39 88888.00 2007-01-24 02:23:36.906 024 18180.33 58.50 52689.51 88888.00 2007-01-24 02:23:37.406 024 18180.44 58.49 52689.45 88888.00 2007-01-24 02:23:37.906 024 18180.48 58.58 52689.45 88888.00 2007-01-24 02:23:38.406 024 18180.51 58.62 52689.62 88888.00 2007-01-24 02:23:38.906 024 18180.57 58.50 52689.58 88888.00 2007-01-24 02:23:39.406 024 18180.64 58.44 52689.53 88888.00 2007-01-24 02:23:39.906 024 18180.54 58.52 52689.51 88888.00 2007-01-24 02:23:40.406 024 18180.40 58.57 52689.53 88888.00 2007-01-24 02:23:40.906 024 18180.48 58.49 52689.45 88888.00 2007-01-24 02:23:41.406 024 18180.52 58.53 52689.62 88888.00 2007-01-24 02:23:41.906 024 18180.58 58.50 52689.59 88888.00 2007-01-24 02:23:42.403 024 18180.52 58.46 52689.56 88888.00 2007-01-24 02:23:42.903 024 18180.59 58.49 52689.55 88888.00 2007-01-24 02:23:43.403 024 18180.66 58.45 52689.48 88888.00 2007-01-24 02:23:43.903 024 18180.70 58.43 52689.52 88888.00 2007-01-24 02:23:44.403 024 18180.67 58.46 52689.58 88888.00 2007-01-24 02:23:44.903 024 18180.55 58.56 52689.63 88888.00 2007-01-24 02:23:45.403 024 18180.77 58.54 52689.63 88888.00 2007-01-24 02:23:45.903 024 18180.69 58.53 52689.70 88888.00 2007-01-24 02:23:46.403 024 18180.69 58.55 52689.67 88888.00 2007-01-24 02:23:46.903 024 18180.78 58.59 52689.65 88888.00 2007-01-24 02:23:47.403 024 18180.84 58.55 52689.51 88888.00 2007-01-24 02:23:47.903 024 18180.84 58.49 52689.53 88888.00 2007-01-24 02:23:48.403 024 18180.89 58.49 52689.56 88888.00 2007-01-24 02:23:48.903 024 18180.84 58.45 52689.50 88888.00 2007-01-24 02:23:49.403 024 18180.81 58.40 52689.48 88888.00 2007-01-24 02:23:49.903 024 18180.76 58.31 52689.48 88888.00 2007-01-24 02:23:50.403 024 18180.80 58.31 52689.54 88888.00 2007-01-24 02:23:50.903 024 18180.91 58.33 52689.42 88888.00 2007-01-24 02:23:51.403 024 18180.77 58.32 52689.48 88888.00 2007-01-24 02:23:51.903 024 18180.68 58.23 52689.66 88888.00 2007-01-24 02:23:52.403 024 18180.70 58.32 52689.55 88888.00 2007-01-24 02:23:52.903 024 18180.65 58.30 52689.64 88888.00 2007-01-24 02:23:53.403 024 18180.74 58.31 52689.53 88888.00 2007-01-24 02:23:53.903 024 18180.75 58.42 52689.44 88888.00 2007-01-24 02:23:54.403 024 18180.75 58.48 52689.49 88888.00 2007-01-24 02:23:54.903 024 18180.83 58.53 52689.48 88888.00 2007-01-24 02:23:55.403 024 18180.74 58.48 52689.41 88888.00 2007-01-24 02:23:55.903 024 18180.75 58.50 52689.52 88888.00 2007-01-24 02:23:56.403 024 18180.75 58.55 52689.55 88888.00 2007-01-24 02:23:56.903 024 18180.77 58.49 52689.58 88888.00 2007-01-24 02:23:57.403 024 18180.80 58.46 52689.56 88888.00 2007-01-24 02:23:57.903 024 18180.89 58.49 52689.41 88888.00 2007-01-24 02:23:58.403 024 18180.80 58.39 52689.32 88888.00 2007-01-24 02:23:58.903 024 18180.83 58.43 52689.42 88888.00 2007-01-24 02:23:59.403 024 18180.86 58.50 52689.48 88888.00 2007-01-24 02:23:59.903 024 18180.91 58.54 52689.53 88888.00 2007-01-24 02:24:00.403 024 18180.98 58.58 52689.53 88888.00 2007-01-24 02:24:00.903 024 18180.97 58.62 52689.35 88888.00 2007-01-24 02:24:01.403 024 18180.90 58.56 52689.37 88888.00 2007-01-24 02:24:01.903 024 18180.84 58.55 52689.39 88888.00 2007-01-24 02:24:02.403 024 18180.80 58.50 52689.36 88888.00 2007-01-24 02:24:02.903 024 18180.70 58.54 52689.41 88888.00 2007-01-24 02:24:03.403 024 18180.76 58.56 52689.42 88888.00 2007-01-24 02:24:03.903 024 18180.81 58.55 52689.41 88888.00 2007-01-24 02:24:04.403 024 18180.88 58.49 52689.26 88888.00 2007-01-24 02:24:04.903 024 18180.99 58.57 52689.25 88888.00 2007-01-24 02:24:05.403 024 18180.94 58.56 52689.28 88888.00 2007-01-24 02:24:05.903 024 18180.98 58.56 52689.25 88888.00 2007-01-24 02:24:06.403 024 18180.92 58.65 52689.29 88888.00 2007-01-24 02:24:06.903 024 18180.92 58.68 52689.44 88888.00 2007-01-24 02:24:07.403 024 18180.88 58.70 52689.61 88888.00 2007-01-24 02:24:07.903 024 18180.83 58.74 52689.58 88888.00 2007-01-24 02:24:08.403 024 18180.72 58.76 52689.59 88888.00 2007-01-24 02:24:08.903 024 18180.79 58.78 52689.60 88888.00 2007-01-24 02:24:09.403 024 18180.84 58.79 52689.66 88888.00 2007-01-24 02:24:09.903 024 18180.92 58.74 52689.70 88888.00 2007-01-24 02:24:10.403 024 18181.07 58.75 52689.67 88888.00 2007-01-24 02:24:10.903 024 18181.01 58.77 52689.67 88888.00 2007-01-24 02:24:11.403 024 18180.88 58.76 52689.73 88888.00 2007-01-24 02:24:11.903 024 18180.84 58.81 52689.76 88888.00 2007-01-24 02:24:12.403 024 18180.89 58.76 52689.65 88888.00 2007-01-24 02:24:12.903 024 18180.95 58.72 52689.68 88888.00 2007-01-24 02:24:13.403 024 18180.97 58.72 52689.74 88888.00 2007-01-24 02:24:13.903 024 18180.99 58.75 52689.54 88888.00 2007-01-24 02:24:14.403 024 18180.91 58.74 52689.64 88888.00 2007-01-24 02:24:14.903 024 18180.90 58.73 52689.71 88888.00 2007-01-24 02:24:15.403 024 18180.85 58.70 52689.67 88888.00 2007-01-24 02:24:15.903 024 18180.79 58.66 52689.68 88888.00 2007-01-24 02:24:16.403 024 18180.74 58.66 52689.60 88888.00 2007-01-24 02:24:16.903 024 18180.78 58.58 52689.54 88888.00 2007-01-24 02:24:17.403 024 18180.85 58.58 52689.48 88888.00 2007-01-24 02:24:17.903 024 18180.94 58.56 52689.54 88888.00 2007-01-24 02:24:18.403 024 18181.05 58.61 52689.56 88888.00 2007-01-24 02:24:18.903 024 18181.17 58.57 52689.41 88888.00 2007-01-24 02:24:19.403 024 18181.21 58.53 52689.31 88888.00 2007-01-24 02:24:19.903 024 18181.07 58.45 52689.43 88888.00 2007-01-24 02:24:20.403 024 18181.02 58.45 52689.52 88888.00 2007-01-24 02:24:20.903 024 18181.07 58.49 52689.43 88888.00 2007-01-24 02:24:21.403 024 18181.05 58.44 52689.42 88888.00 2007-01-24 02:24:21.903 024 18181.09 58.42 52689.35 88888.00 2007-01-24 02:24:22.403 024 18181.07 58.39 52689.45 88888.00 2007-01-24 02:24:22.903 024 18181.09 58.45 52689.52 88888.00 2007-01-24 02:24:23.403 024 18181.05 58.53 52689.56 88888.00 2007-01-24 02:24:23.903 024 18180.87 58.38 52689.56 88888.00 2007-01-24 02:24:24.403 024 18180.87 58.16 52689.44 88888.00 2007-01-24 02:24:24.903 024 18180.87 58.19 52689.39 88888.00 2007-01-24 02:24:25.403 024 18180.90 58.25 52689.40 88888.00 2007-01-24 02:24:25.903 024 18180.88 58.37 52689.36 88888.00 2007-01-24 02:24:26.403 024 18180.79 58.41 52689.43 88888.00 2007-01-24 02:24:26.903 024 18180.78 58.35 52689.45 88888.00 2007-01-24 02:24:27.403 024 18180.75 58.37 52689.41 88888.00 2007-01-24 02:24:27.903 024 18180.73 58.46 52689.43 88888.00 2007-01-24 02:24:28.403 024 18180.89 58.42 52689.50 88888.00 2007-01-24 02:24:28.903 024 18180.99 58.31 52689.43 88888.00 2007-01-24 02:24:29.403 024 18180.98 58.37 52689.47 88888.00 2007-01-24 02:24:29.903 024 18180.94 58.41 52689.47 88888.00 2007-01-24 02:24:30.403 024 18180.92 58.33 52689.39 88888.00 2007-01-24 02:24:30.903 024 18180.79 58.33 52689.40 88888.00 2007-01-24 02:24:31.403 024 18180.80 58.35 52689.52 88888.00 2007-01-24 02:24:31.903 024 18180.88 58.33 52689.39 88888.00 2007-01-24 02:24:32.403 024 18180.84 58.30 52689.39 88888.00 2007-01-24 02:24:32.903 024 18180.85 58.32 52689.40 88888.00 2007-01-24 02:24:33.403 024 18180.90 58.32 52689.49 88888.00 2007-01-24 02:24:33.903 024 18180.89 58.28 52689.56 88888.00 2007-01-24 02:24:34.403 024 18180.81 58.29 52689.59 88888.00 2007-01-24 02:24:34.903 024 18180.77 58.38 52689.48 88888.00 2007-01-24 02:24:35.403 024 18180.70 58.35 52689.41 88888.00 2007-01-24 02:24:35.903 024 18180.68 58.29 52689.49 88888.00 2007-01-24 02:24:36.403 024 18180.59 58.24 52689.44 88888.00 2007-01-24 02:24:36.903 024 18180.66 58.28 52689.61 88888.00 2007-01-24 02:24:37.403 024 18180.59 58.30 52689.61 88888.00 2007-01-24 02:24:37.903 024 18180.66 58.37 52689.39 88888.00 2007-01-24 02:24:38.403 024 18180.70 58.36 52689.26 88888.00 2007-01-24 02:24:38.903 024 18180.69 58.37 52689.33 88888.00 2007-01-24 02:24:39.403 024 18180.64 58.29 52689.42 88888.00 2007-01-24 02:24:39.903 024 18180.63 58.20 52689.37 88888.00 2007-01-24 02:24:40.403 024 18180.54 58.31 52689.26 88888.00 2007-01-24 02:24:40.903 024 18180.67 58.36 52689.45 88888.00 2007-01-24 02:24:41.403 024 18180.66 58.33 52689.56 88888.00 2007-01-24 02:24:41.903 024 18180.57 58.33 52689.58 88888.00 2007-01-24 02:24:42.403 024 18180.54 58.32 52689.59 88888.00 2007-01-24 02:24:42.903 024 18180.52 58.34 52689.56 88888.00 2007-01-24 02:24:43.403 024 18180.58 58.38 52689.55 88888.00 2007-01-24 02:24:43.903 024 18180.68 58.42 52689.55 88888.00 2007-01-24 02:24:44.403 024 18180.63 58.49 52689.62 88888.00 2007-01-24 02:24:44.903 024 18180.64 58.55 52689.58 88888.00 2007-01-24 02:24:45.403 024 18180.66 58.45 52689.47 88888.00 2007-01-24 02:24:45.903 024 18180.65 58.36 52689.49 88888.00 2007-01-24 02:24:46.403 024 18180.55 58.35 52689.51 88888.00 2007-01-24 02:24:46.903 024 18180.51 58.43 52689.56 88888.00 2007-01-24 02:24:47.403 024 18180.64 58.42 52689.60 88888.00 2007-01-24 02:24:47.903 024 18180.66 58.38 52689.59 88888.00 2007-01-24 02:24:48.403 024 18180.65 58.43 52689.52 88888.00 2007-01-24 02:24:48.903 024 18180.75 58.37 52689.56 88888.00 2007-01-24 02:24:49.403 024 18180.66 58.31 52689.61 88888.00 2007-01-24 02:24:49.903 024 18180.68 58.37 52689.53 88888.00 2007-01-24 02:24:50.403 024 18180.61 58.35 52689.43 88888.00 2007-01-24 02:24:50.903 024 18180.55 58.39 52689.54 88888.00 2007-01-24 02:24:51.403 024 18180.66 58.49 52689.59 88888.00 2007-01-24 02:24:51.903 024 18180.66 58.49 52689.65 88888.00 2007-01-24 02:24:52.403 024 18180.68 58.44 52689.65 88888.00 2007-01-24 02:24:52.903 024 18180.64 58.20 52689.58 88888.00 2007-01-24 02:24:53.403 024 18180.65 58.31 52689.51 88888.00 2007-01-24 02:24:53.903 024 18180.69 58.39 52689.51 88888.00 2007-01-24 02:24:54.403 024 18180.49 58.41 52689.51 88888.00 2007-01-24 02:24:54.903 024 18180.56 58.44 52689.53 88888.00 2007-01-24 02:24:55.403 024 18180.64 58.47 52689.67 88888.00 2007-01-24 02:24:55.903 024 18180.61 58.43 52689.70 88888.00 2007-01-24 02:24:56.403 024 18180.74 58.37 52689.59 88888.00 2007-01-24 02:24:56.903 024 18180.76 58.26 52689.63 88888.00 2007-01-24 02:24:57.403 024 18180.63 58.40 52689.66 88888.00 2007-01-24 02:24:57.903 024 18180.72 58.46 52689.59 88888.00 2007-01-24 02:24:58.403 024 18180.86 58.43 52689.53 88888.00 2007-01-24 02:24:58.903 024 18180.85 58.34 52689.55 88888.00 2007-01-24 02:24:59.403 024 18180.68 58.28 52689.55 88888.00 2007-01-24 02:24:59.903 024 18180.61 58.35 52689.49 88888.00 2007-01-24 02:25:00.403 024 18180.65 58.41 52689.53 88888.00 2007-01-24 02:25:00.903 024 18180.77 58.45 52689.59 88888.00 2007-01-24 02:25:01.403 024 18180.63 58.42 52689.66 88888.00 2007-01-24 02:25:01.903 024 18180.63 58.38 52689.67 88888.00 2007-01-24 02:25:02.403 024 18180.69 58.26 52689.54 88888.00 2007-01-24 02:25:02.903 024 18180.70 58.31 52689.59 88888.00 2007-01-24 02:25:03.403 024 18180.72 58.35 52689.52 88888.00 2007-01-24 02:25:03.903 024 18180.78 58.37 52689.50 88888.00 2007-01-24 02:25:04.403 024 18180.74 58.42 52689.50 88888.00 2007-01-24 02:25:04.903 024 18180.75 58.39 52689.48 88888.00 2007-01-24 02:25:05.403 024 18180.77 58.31 52689.47 88888.00 2007-01-24 02:25:05.903 024 18180.68 58.22 52689.38 88888.00 2007-01-24 02:25:06.403 024 18180.75 58.21 52689.42 88888.00 2007-01-24 02:25:06.903 024 18180.67 58.20 52689.62 88888.00 2007-01-24 02:25:07.403 024 18180.66 58.15 52689.55 88888.00 2007-01-24 02:25:07.903 024 18180.66 58.17 52689.39 88888.00 2007-01-24 02:25:08.403 024 18180.59 58.17 52689.35 88888.00 2007-01-24 02:25:08.903 024 18180.59 58.15 52689.28 88888.00 2007-01-24 02:25:09.403 024 18180.73 58.13 52689.31 88888.00 2007-01-24 02:25:09.903 024 18180.72 58.18 52689.44 88888.00 2007-01-24 02:25:10.403 024 18180.73 58.20 52689.25 88888.00 2007-01-24 02:25:10.903 024 18180.66 58.21 52689.21 88888.00 2007-01-24 02:25:11.403 024 18180.66 58.19 52689.24 88888.00 2007-01-24 02:25:11.903 024 18180.73 58.15 52689.36 88888.00 2007-01-24 02:25:12.403 024 18180.74 58.16 52689.45 88888.00 2007-01-24 02:25:12.903 024 18180.73 58.12 52689.48 88888.00 2007-01-24 02:25:13.403 024 18180.68 58.16 52689.42 88888.00 2007-01-24 02:25:13.903 024 18180.75 58.22 52689.47 88888.00 2007-01-24 02:25:14.403 024 18180.61 58.34 52689.44 88888.00 2007-01-24 02:25:14.903 024 18180.65 58.46 52689.42 88888.00 2007-01-24 02:25:15.403 024 18180.85 58.34 52689.45 88888.00 2007-01-24 02:25:15.903 024 18180.92 58.33 52689.37 88888.00 2007-01-24 02:25:16.403 024 18180.99 58.32 52689.42 88888.00 2007-01-24 02:25:16.903 024 18180.94 58.31 52689.45 88888.00 2007-01-24 02:25:17.403 024 18180.89 58.22 52689.49 88888.00 2007-01-24 02:25:17.903 024 18180.90 58.20 52689.55 88888.00 2007-01-24 02:25:18.403 024 18180.94 58.23 52689.55 88888.00 2007-01-24 02:25:18.903 024 18180.97 58.30 52689.51 88888.00 2007-01-24 02:25:19.403 024 18180.98 58.39 52689.43 88888.00 2007-01-24 02:25:19.903 024 18180.98 58.44 52689.43 88888.00 2007-01-24 02:25:20.403 024 18180.85 58.43 52689.48 88888.00 2007-01-24 02:25:20.903 024 18180.94 58.29 52689.47 88888.00 2007-01-24 02:25:21.403 024 18180.87 58.23 52689.50 88888.00 2007-01-24 02:25:21.903 024 18180.98 58.29 52689.45 88888.00 2007-01-24 02:25:22.403 024 18181.01 58.39 52689.37 88888.00 2007-01-24 02:25:22.903 024 18180.97 58.35 52689.39 88888.00 2007-01-24 02:25:23.403 024 18180.94 58.26 52689.43 88888.00 2007-01-24 02:25:23.903 024 18180.91 58.32 52689.37 88888.00 2007-01-24 02:25:24.403 024 18181.03 58.30 52689.26 88888.00 2007-01-24 02:25:24.903 024 18180.88 58.25 52689.26 88888.00 2007-01-24 02:25:25.403 024 18180.56 58.31 52689.31 88888.00 2007-01-24 02:25:25.903 024 18180.83 58.36 52689.37 88888.00 2007-01-24 02:25:26.403 024 18180.86 58.42 52689.30 88888.00 2007-01-24 02:25:26.903 024 18180.89 58.51 52689.22 88888.00 2007-01-24 02:25:27.403 024 18180.89 58.51 52689.26 88888.00 2007-01-24 02:25:27.903 024 18180.87 58.46 52689.40 88888.00 2007-01-24 02:25:28.403 024 18180.91 58.46 52689.32 88888.00 2007-01-24 02:25:28.903 024 18180.84 58.50 52689.33 88888.00 2007-01-24 02:25:29.403 024 18180.83 58.54 52689.21 88888.00 2007-01-24 02:25:29.903 024 18180.81 58.63 52689.05 88888.00 2007-01-24 02:25:30.403 024 18180.92 58.68 52688.95 88888.00 2007-01-24 02:25:30.903 024 18180.83 58.83 52688.90 88888.00 2007-01-24 02:25:31.403 024 18180.70 59.00 52688.85 88888.00 2007-01-24 02:25:31.903 024 18180.57 59.06 52688.86 88888.00 2007-01-24 02:25:32.403 024 18180.31 59.05 52688.91 88888.00 2007-01-24 02:25:32.903 024 18180.22 59.04 52688.83 88888.00 2007-01-24 02:25:33.403 024 18180.23 59.02 52688.85 88888.00 2007-01-24 02:25:33.903 024 18180.08 59.05 52688.95 88888.00 2007-01-24 02:25:34.403 024 18179.92 59.14 52688.92 88888.00 2007-01-24 02:25:34.903 024 18179.83 59.16 52689.05 88888.00 2007-01-24 02:25:35.403 024 18179.92 59.19 52689.05 88888.00 2007-01-24 02:25:35.903 024 18179.98 59.18 52689.05 88888.00 2007-01-24 02:25:36.403 024 18179.98 59.16 52688.98 88888.00 2007-01-24 02:25:36.903 024 18180.03 59.17 52688.95 88888.00 2007-01-24 02:25:37.403 024 18179.98 59.18 52688.98 88888.00 2007-01-24 02:25:37.903 024 18179.92 59.20 52689.00 88888.00 2007-01-24 02:25:38.403 024 18179.93 59.20 52689.09 88888.00 2007-01-24 02:25:38.903 024 18180.01 59.07 52689.13 88888.00 2007-01-24 02:25:39.403 024 18179.86 59.04 52689.14 88888.00 2007-01-24 02:25:39.903 024 18179.77 59.10 52689.08 88888.00 2007-01-24 02:25:40.403 024 18179.73 59.10 52688.97 88888.00 2007-01-24 02:25:40.903 024 18179.83 58.97 52689.04 88888.00 2007-01-24 02:25:41.403 024 18179.78 59.00 52689.01 88888.00 2007-01-24 02:25:41.903 024 18179.71 59.19 52688.97 88888.00 2007-01-24 02:25:42.403 024 18179.67 59.29 52688.90 88888.00 2007-01-24 02:25:42.903 024 18179.76 59.17 52688.89 88888.00 2007-01-24 02:25:43.403 024 18179.97 59.18 52688.95 88888.00 2007-01-24 02:25:43.903 024 18180.05 59.16 52688.80 88888.00 2007-01-24 02:25:44.403 024 18180.03 59.04 52688.72 88888.00 2007-01-24 02:25:44.903 024 18180.15 58.98 52688.78 88888.00 2007-01-24 02:25:45.403 024 18180.13 59.05 52688.78 88888.00 2007-01-24 02:25:45.903 024 18180.31 59.05 52688.92 88888.00 2007-01-24 02:25:46.403 024 18180.62 59.03 52688.97 88888.00 2007-01-24 02:25:46.903 024 18180.70 58.92 52689.05 88888.00 2007-01-24 02:25:47.403 024 18180.68 58.85 52689.13 88888.00 2007-01-24 02:25:47.903 024 18180.76 58.77 52689.09 88888.00 2007-01-24 02:25:48.403 024 18180.90 58.77 52689.09 88888.00 2007-01-24 02:25:48.903 024 18180.84 58.83 52688.98 88888.00 2007-01-24 02:25:49.403 024 18180.87 58.75 52689.13 88888.00 2007-01-24 02:25:49.903 024 18180.89 58.69 52689.21 88888.00 2007-01-24 02:25:50.403 024 18180.86 58.63 52689.19 88888.00 2007-01-24 02:25:50.903 024 18180.95 58.59 52689.25 88888.00 2007-01-24 02:25:51.403 024 18180.95 58.52 52689.25 88888.00 2007-01-24 02:25:51.903 024 18180.91 58.48 52689.24 88888.00 2007-01-24 02:25:52.403 024 18180.87 58.45 52689.30 88888.00 2007-01-24 02:25:52.903 024 18180.81 58.48 52689.39 88888.00 2007-01-24 02:25:53.403 024 18180.77 58.41 52689.39 88888.00 2007-01-24 02:25:53.903 024 18180.76 58.49 52689.40 88888.00 2007-01-24 02:25:54.403 024 18180.76 58.63 52689.35 88888.00 2007-01-24 02:25:54.903 024 18180.80 58.55 52689.25 88888.00 2007-01-24 02:25:55.403 024 18180.66 58.50 52689.24 88888.00 2007-01-24 02:25:55.903 024 18180.73 58.48 52689.22 88888.00 2007-01-24 02:25:56.403 024 18180.76 58.39 52689.25 88888.00 2007-01-24 02:25:56.903 024 18180.66 58.38 52689.31 88888.00 2007-01-24 02:25:57.403 024 18180.70 58.32 52689.24 88888.00 2007-01-24 02:25:57.903 024 18180.83 58.31 52689.17 88888.00 2007-01-24 02:25:58.403 024 18180.76 58.30 52689.10 88888.00 2007-01-24 02:25:58.903 024 18180.65 58.30 52689.10 88888.00 2007-01-24 02:25:59.403 024 18180.72 58.32 52689.12 88888.00 2007-01-24 02:25:59.903 024 18180.78 58.30 52689.24 88888.00 2007-01-24 02:26:00.403 024 18180.84 58.35 52689.20 88888.00 2007-01-24 02:26:00.903 024 18180.63 58.25 52689.25 88888.00 2007-01-24 02:26:01.403 024 18180.68 58.18 52689.30 88888.00 2007-01-24 02:26:01.903 024 18180.75 58.21 52689.36 88888.00 2007-01-24 02:26:02.403 024 18180.94 58.22 52689.33 88888.00 2007-01-24 02:26:02.903 024 18180.92 58.19 52689.36 88888.00 2007-01-24 02:26:03.403 024 18180.86 58.16 52689.38 88888.00 2007-01-24 02:26:03.903 024 18180.81 58.12 52689.44 88888.00 2007-01-24 02:26:04.403 024 18180.79 58.14 52689.50 88888.00 2007-01-24 02:26:04.903 024 18180.86 58.08 52689.49 88888.00 2007-01-24 02:26:05.403 024 18180.89 58.10 52689.36 88888.00 2007-01-24 02:26:05.903 024 18180.86 58.17 52689.31 88888.00 2007-01-24 02:26:06.403 024 18180.72 58.16 52689.18 88888.00 2007-01-24 02:26:06.903 024 18180.80 58.14 52689.14 88888.00 2007-01-24 02:26:07.403 024 18180.95 58.13 52689.24 88888.00 2007-01-24 02:26:07.903 024 18180.87 58.07 52689.21 88888.00 2007-01-24 02:26:08.403 024 18180.75 58.05 52689.19 88888.00 2007-01-24 02:26:08.903 024 18180.87 58.09 52689.20 88888.00 2007-01-24 02:26:09.403 024 18180.98 58.18 52689.32 88888.00 2007-01-24 02:26:09.903 024 18180.90 58.26 52689.33 88888.00 2007-01-24 02:26:10.403 024 18180.87 58.31 52689.31 88888.00 2007-01-24 02:26:10.903 024 18180.89 58.25 52689.28 88888.00 2007-01-24 02:26:11.403 024 18180.90 58.18 52689.21 88888.00 2007-01-24 02:26:11.903 024 18180.88 58.20 52689.26 88888.00 2007-01-24 02:26:12.403 024 18181.00 58.33 52689.26 88888.00 2007-01-24 02:26:12.903 024 18181.05 58.39 52689.25 88888.00 2007-01-24 02:26:13.403 024 18181.14 58.36 52689.18 88888.00 2007-01-24 02:26:13.903 024 18181.13 58.32 52689.14 88888.00 2007-01-24 02:26:14.403 024 18180.92 58.34 52689.08 88888.00 2007-01-24 02:26:14.903 024 18180.99 58.41 52689.04 88888.00 2007-01-24 02:26:15.403 024 18181.01 58.54 52689.04 88888.00 2007-01-24 02:26:15.903 024 18180.99 58.62 52689.09 88888.00 2007-01-24 02:26:16.403 024 18180.92 58.54 52689.05 88888.00 2007-01-24 02:26:16.903 024 18180.92 58.59 52688.97 88888.00 2007-01-24 02:26:17.403 024 18180.96 58.71 52688.90 88888.00 2007-01-24 02:26:17.903 024 18180.88 58.69 52688.87 88888.00 2007-01-24 02:26:18.403 024 18180.77 58.78 52688.89 88888.00 2007-01-24 02:26:18.903 024 18180.64 58.85 52688.81 88888.00 2007-01-24 02:26:19.403 024 18180.65 58.92 52688.75 88888.00 2007-01-24 02:26:19.903 024 18180.52 58.95 52688.64 88888.00 2007-01-24 02:26:20.403 024 18180.30 58.97 52688.67 88888.00 2007-01-24 02:26:20.903 024 18180.44 58.98 52688.82 88888.00 2007-01-24 02:26:21.403 024 18180.26 58.98 52688.85 88888.00 2007-01-24 02:26:21.903 024 18180.21 59.08 52688.86 88888.00 2007-01-24 02:26:22.403 024 18180.19 59.15 52688.90 88888.00 2007-01-24 02:26:22.903 024 18180.08 59.23 52688.87 88888.00 2007-01-24 02:26:23.403 024 18180.08 59.14 52688.87 88888.00 2007-01-24 02:26:23.903 024 18180.18 58.97 52688.80 88888.00 2007-01-24 02:26:24.403 024 18180.23 58.94 52688.83 88888.00 2007-01-24 02:26:24.903 024 18180.15 59.00 52688.81 88888.00 2007-01-24 02:26:25.403 024 18180.14 59.04 52688.79 88888.00 2007-01-24 02:26:25.903 024 18180.02 59.12 52688.70 88888.00 2007-01-24 02:26:26.403 024 18180.10 59.08 52688.68 88888.00 2007-01-24 02:26:26.903 024 18180.20 59.10 52688.62 88888.00 2007-01-24 02:26:27.403 024 18180.13 59.07 52688.57 88888.00 2007-01-24 02:26:27.903 024 18180.11 59.04 52688.61 88888.00 2007-01-24 02:26:28.403 024 18180.14 59.12 52688.72 88888.00 2007-01-24 02:26:28.903 024 18180.35 59.06 52688.75 88888.00 2007-01-24 02:26:29.403 024 18180.48 58.99 52688.69 88888.00 2007-01-24 02:26:29.903 024 18180.47 58.92 52688.71 88888.00 2007-01-24 02:26:30.403 024 18180.45 58.90 52688.73 88888.00 2007-01-24 02:26:30.903 024 18180.32 58.94 52688.72 88888.00 2007-01-24 02:26:31.403 024 18180.33 58.95 52688.69 88888.00 2007-01-24 02:26:31.903 024 18180.44 58.89 52688.79 88888.00 2007-01-24 02:26:32.403 024 18180.57 58.90 52688.86 88888.00 2007-01-24 02:26:32.903 024 18180.63 58.88 52688.85 88888.00 2007-01-24 02:26:33.403 024 18180.75 58.90 52688.85 88888.00 2007-01-24 02:26:33.903 024 18180.90 58.85 52688.80 88888.00 2007-01-24 02:26:34.403 024 18180.87 58.73 52688.89 88888.00 2007-01-24 02:26:34.903 024 18180.79 58.76 52688.92 88888.00 2007-01-24 02:26:35.403 024 18180.80 58.71 52688.94 88888.00 2007-01-24 02:26:35.903 024 18180.78 58.67 52688.85 88888.00 2007-01-24 02:26:36.403 024 18180.66 58.52 52688.82 88888.00 2007-01-24 02:26:36.903 024 18180.72 58.54 52688.85 88888.00 2007-01-24 02:26:37.403 024 18180.77 58.58 52688.83 88888.00 2007-01-24 02:26:37.903 024 18180.80 58.61 52688.83 88888.00 2007-01-24 02:26:38.403 024 18180.80 58.55 52688.87 88888.00 2007-01-24 02:26:38.903 024 18180.81 58.52 52688.84 88888.00 2007-01-24 02:26:39.403 024 18180.76 58.52 52688.77 88888.00 2007-01-24 02:26:39.903 024 18180.74 58.46 52688.79 88888.00 2007-01-24 02:26:40.403 024 18180.68 58.39 52688.82 88888.00 2007-01-24 02:26:40.903 024 18180.64 58.38 52688.86 88888.00 2007-01-24 02:26:41.403 024 18180.51 58.34 52688.86 88888.00 2007-01-24 02:26:41.903 024 18180.41 58.24 52688.96 88888.00 2007-01-24 02:26:42.403 024 18180.48 58.24 52689.03 88888.00 2007-01-24 02:26:42.903 024 18180.63 58.20 52689.03 88888.00 2007-01-24 02:26:43.403 024 18180.68 58.23 52688.93 88888.00 2007-01-24 02:26:43.903 024 18180.63 58.28 52688.94 88888.00 2007-01-24 02:26:44.403 024 18180.48 58.36 52689.04 88888.00 2007-01-24 02:26:44.903 024 18180.54 58.35 52689.12 88888.00 2007-01-24 02:26:45.403 024 18180.75 58.34 52689.05 88888.00 2007-01-24 02:26:45.903 024 18180.68 58.33 52689.01 88888.00 2007-01-24 02:26:46.403 024 18180.54 58.22 52689.02 88888.00 2007-01-24 02:26:46.903 024 18180.48 58.20 52689.06 88888.00 2007-01-24 02:26:47.403 024 18180.45 58.23 52689.12 88888.00 2007-01-24 02:26:47.903 024 18180.44 58.21 52689.04 88888.00 2007-01-24 02:26:48.403 024 18180.36 58.31 52689.07 88888.00 2007-01-24 02:26:48.903 024 18180.46 58.32 52689.13 88888.00 2007-01-24 02:26:49.403 024 18180.46 58.31 52689.01 88888.00 2007-01-24 02:26:49.903 024 18180.46 58.39 52689.01 88888.00 2007-01-24 02:26:50.403 024 18180.40 58.40 52689.05 88888.00 2007-01-24 02:26:50.903 024 18180.38 58.45 52689.17 88888.00 2007-01-24 02:26:51.403 024 18180.49 58.42 52689.21 88888.00 2007-01-24 02:26:51.903 024 18180.47 58.29 52689.27 88888.00 2007-01-24 02:26:52.403 024 18180.67 58.23 52689.13 88888.00 2007-01-24 02:26:52.903 024 18180.59 58.24 52689.05 88888.00 2007-01-24 02:26:53.403 024 18180.55 58.30 52689.00 88888.00 2007-01-24 02:26:53.903 024 18180.62 58.29 52688.97 88888.00 2007-01-24 02:26:54.403 024 18180.57 58.31 52688.96 88888.00 2007-01-24 02:26:54.903 024 18180.57 58.40 52688.96 88888.00 2007-01-24 02:26:55.403 024 18180.59 58.42 52689.02 88888.00 2007-01-24 02:26:55.903 024 18180.75 58.35 52688.96 88888.00 2007-01-24 02:26:56.403 024 18180.75 58.35 52688.91 88888.00 2007-01-24 02:26:56.903 024 18180.83 58.42 52688.89 88888.00 2007-01-24 02:26:57.403 024 18180.73 58.40 52688.86 88888.00 2007-01-24 02:26:57.903 024 18180.80 58.38 52688.89 88888.00 2007-01-24 02:26:58.403 024 18180.76 58.39 52688.98 88888.00 2007-01-24 02:26:58.903 024 18180.62 58.37 52688.98 88888.00 2007-01-24 02:26:59.403 024 18180.62 58.43 52689.04 88888.00 2007-01-24 02:26:59.903 024 18180.79 58.50 52688.94 88888.00 2007-01-24 02:27:00.403 024 18180.80 58.49 52688.89 88888.00 2007-01-24 02:27:00.903 024 18180.67 58.48 52688.84 88888.00 2007-01-24 02:27:01.403 024 18180.79 58.55 52688.73 88888.00 2007-01-24 02:27:01.903 024 18180.91 58.64 52688.75 88888.00 2007-01-24 02:27:02.403 024 18181.01 58.55 52688.83 88888.00 2007-01-24 02:27:02.903 024 18180.99 58.54 52688.83 88888.00 2007-01-24 02:27:03.403 024 18180.83 58.51 52688.79 88888.00 2007-01-24 02:27:03.903 024 18181.05 58.50 52688.72 88888.00 2007-01-24 02:27:04.403 024 18180.99 58.53 52688.72 88888.00 2007-01-24 02:27:04.903 024 18180.95 58.59 52688.78 88888.00 2007-01-24 02:27:05.403 024 18180.91 58.63 52688.78 88888.00 2007-01-24 02:27:05.903 024 18180.92 58.72 52688.77 88888.00 2007-01-24 02:27:06.403 024 18180.79 58.76 52688.60 88888.00 2007-01-24 02:27:06.903 024 18180.79 58.79 52688.67 88888.00 2007-01-24 02:27:07.403 024 18180.75 58.82 52688.63 88888.00 2007-01-24 02:27:07.903 024 18180.70 58.86 52688.72 88888.00 2007-01-24 02:27:08.403 024 18180.64 58.84 52688.67 88888.00 2007-01-24 02:27:08.903 024 18180.37 58.81 52688.73 88888.00 2007-01-24 02:27:09.403 024 18180.36 58.92 52688.74 88888.00 2007-01-24 02:27:09.903 024 18180.35 58.97 52688.70 88888.00 2007-01-24 02:27:10.403 024 18180.20 58.97 52688.75 88888.00 2007-01-24 02:27:10.903 024 18180.32 58.94 52688.79 88888.00 2007-01-24 02:27:11.403 024 18180.31 58.94 52688.73 88888.00 2007-01-24 02:27:11.903 024 18180.20 58.94 52688.59 88888.00 2007-01-24 02:27:12.403 024 18180.16 58.94 52688.60 88888.00 2007-01-24 02:27:12.903 024 18180.13 58.98 52688.68 88888.00 2007-01-24 02:27:13.403 024 18180.07 59.08 52688.64 88888.00 2007-01-24 02:27:13.903 024 18180.02 59.09 52688.57 88888.00 2007-01-24 02:27:14.403 024 18180.05 59.03 52688.66 88888.00 2007-01-24 02:27:14.903 024 18180.08 59.05 52688.73 88888.00 2007-01-24 02:27:15.403 024 18180.04 59.13 52688.66 88888.00 2007-01-24 02:27:15.903 024 18180.02 59.15 52688.62 88888.00 2007-01-24 02:27:16.403 024 18180.09 59.19 52688.58 88888.00 2007-01-24 02:27:16.903 024 18180.12 59.21 52688.51 88888.00 2007-01-24 02:27:17.403 024 18180.08 59.29 52688.57 88888.00 2007-01-24 02:27:17.903 024 18180.07 59.36 52688.71 88888.00 2007-01-24 02:27:18.403 024 18180.11 59.33 52688.66 88888.00 2007-01-24 02:27:18.903 024 18180.11 59.22 52688.56 88888.00 2007-01-24 02:27:19.403 024 18180.02 59.16 52688.59 88888.00 2007-01-24 02:27:19.903 024 18180.05 59.11 52688.67 88888.00 2007-01-24 02:27:20.403 024 18180.14 59.09 52688.59 88888.00 2007-01-24 02:27:20.903 024 18180.27 59.08 52688.61 88888.00 2007-01-24 02:27:21.403 024 18180.22 59.07 52688.73 88888.00 2007-01-24 02:27:21.903 024 18180.27 59.06 52688.80 88888.00 2007-01-24 02:27:22.403 024 18180.33 59.00 52688.67 88888.00 2007-01-24 02:27:22.903 024 18180.34 59.07 52688.69 88888.00 2007-01-24 02:27:23.403 024 18180.38 59.07 52688.67 88888.00 2007-01-24 02:27:23.903 024 18180.30 58.97 52688.58 88888.00 2007-01-24 02:27:24.403 024 18180.29 58.94 52688.71 88888.00 2007-01-24 02:27:24.903 024 18180.31 59.01 52688.77 88888.00 2007-01-24 02:27:25.403 024 18180.31 58.97 52688.69 88888.00 2007-01-24 02:27:25.903 024 18180.30 58.90 52688.70 88888.00 2007-01-24 02:27:26.403 024 18180.35 58.94 52688.63 88888.00 2007-01-24 02:27:26.903 024 18180.42 58.94 52688.61 88888.00 2007-01-24 02:27:27.403 024 18180.32 58.90 52688.55 88888.00 2007-01-24 02:27:27.903 024 18180.24 58.89 52688.50 88888.00 2007-01-24 02:27:28.403 024 18180.49 58.89 52688.45 88888.00 2007-01-24 02:27:28.903 024 18180.48 58.87 52688.44 88888.00 2007-01-24 02:27:29.403 024 18180.45 58.83 52688.58 88888.00 2007-01-24 02:27:29.903 024 18180.47 58.74 52688.58 88888.00 2007-01-24 02:27:30.403 024 18180.53 58.67 52688.58 88888.00 2007-01-24 02:27:30.903 024 18180.65 58.61 52688.70 88888.00 2007-01-24 02:27:31.403 024 18180.68 58.53 52688.67 88888.00 2007-01-24 02:27:31.903 024 18180.57 58.54 52688.66 88888.00 2007-01-24 02:27:32.403 024 18180.52 58.58 52688.63 88888.00 2007-01-24 02:27:32.903 024 18180.63 58.58 52688.66 88888.00 2007-01-24 02:27:33.403 024 18180.56 58.63 52688.63 88888.00 2007-01-24 02:27:33.903 024 18180.48 58.64 52688.64 88888.00 2007-01-24 02:27:34.403 024 18180.47 58.71 52688.62 88888.00 2007-01-24 02:27:34.903 024 18180.59 58.81 52688.67 88888.00 2007-01-24 02:27:35.403 024 18180.56 58.87 52688.52 88888.00 2007-01-24 02:27:35.903 024 18180.47 58.82 52688.56 88888.00 2007-01-24 02:27:36.403 024 18180.46 58.82 52688.56 88888.00 2007-01-24 02:27:36.903 024 18180.52 58.91 52688.42 88888.00 2007-01-24 02:27:37.403 024 18180.47 58.87 52688.33 88888.00 2007-01-24 02:27:37.903 024 18180.47 58.86 52688.24 88888.00 2007-01-24 02:27:38.403 024 18180.42 58.81 52688.20 88888.00 2007-01-24 02:27:38.903 024 18180.42 58.85 52688.20 88888.00 2007-01-24 02:27:39.403 024 18180.48 58.90 52688.34 88888.00 2007-01-24 02:27:39.903 024 18180.42 59.02 52688.28 88888.00 2007-01-24 02:27:40.403 024 18180.44 59.10 52688.22 88888.00 2007-01-24 02:27:40.903 024 18180.52 59.17 52688.27 88888.00 2007-01-24 02:27:41.403 024 18180.49 59.24 52688.28 88888.00 2007-01-24 02:27:41.903 024 18180.56 59.32 52688.17 88888.00 2007-01-24 02:27:42.403 024 18180.46 59.36 52687.99 88888.00 2007-01-24 02:27:42.903 024 18180.51 59.51 52687.82 88888.00 2007-01-24 02:27:43.403 024 18180.35 59.69 52687.78 88888.00 2007-01-24 02:27:43.903 024 18180.31 59.73 52687.86 88888.00 2007-01-24 02:27:44.403 024 18180.15 59.81 52687.80 88888.00 2007-01-24 02:27:44.903 024 18179.91 60.03 52687.65 88888.00 2007-01-24 02:27:45.403 024 18179.61 60.12 52687.45 88888.00 2007-01-24 02:27:45.903 024 18179.24 60.09 52687.35 88888.00 2007-01-24 02:27:46.403 024 18179.09 60.21 52687.33 88888.00 2007-01-24 02:27:46.903 024 18178.93 60.29 52687.31 88888.00 2007-01-24 02:27:47.403 024 18178.69 60.23 52687.28 88888.00 2007-01-24 02:27:47.903 024 18178.51 60.19 52687.15 88888.00 2007-01-24 02:27:48.403 024 18178.37 60.21 52686.99 88888.00 2007-01-24 02:27:48.903 024 18178.35 60.33 52687.00 88888.00 2007-01-24 02:27:49.403 024 18178.18 60.37 52686.82 88888.00 2007-01-24 02:27:49.903 024 18178.03 60.42 52686.72 88888.00 2007-01-24 02:27:50.403 024 18177.76 60.53 52686.63 88888.00 2007-01-24 02:27:50.903 024 18177.37 60.58 52686.43 88888.00 2007-01-24 02:27:51.403 024 18176.85 60.56 52686.22 88888.00 2007-01-24 02:27:51.903 024 18176.21 60.37 52686.14 88888.00 2007-01-24 02:27:52.403 024 18175.55 60.11 52685.97 88888.00 2007-01-24 02:27:52.903 024 18174.87 59.81 52685.97 88888.00 2007-01-24 02:27:53.403 024 18174.47 59.22 52685.99 88888.00 2007-01-24 02:27:53.903 024 18174.15 58.52 52686.01 88888.00 2007-01-24 02:27:54.403 024 18174.03 57.72 52686.00 88888.00 2007-01-24 02:27:54.903 024 18174.08 56.96 52685.97 88888.00 2007-01-24 02:27:55.403 024 18174.50 56.36 52686.10 88888.00 2007-01-24 02:27:55.903 024 18174.99 55.96 52686.25 88888.00 2007-01-24 02:27:56.403 024 18175.45 55.71 52686.46 88888.00 2007-01-24 02:27:56.903 024 18176.07 55.48 52686.74 88888.00 2007-01-24 02:27:57.403 024 18176.72 55.47 52686.89 88888.00 2007-01-24 02:27:57.903 024 18177.19 55.41 52686.96 88888.00 2007-01-24 02:27:58.403 024 18177.65 55.44 52687.15 88888.00 2007-01-24 02:27:58.903 024 18178.03 55.52 52687.35 88888.00 2007-01-24 02:27:59.403 024 18178.23 55.52 52687.47 88888.00 2007-01-24 02:27:59.903 024 18178.40 55.53 52687.57 88888.00 2007-01-24 02:28:00.403 024 18178.71 55.69 52687.67 88888.00 2007-01-24 02:28:00.903 024 18178.86 55.63 52687.71 88888.00 2007-01-24 02:28:01.403 024 18178.94 55.64 52687.76 88888.00 2007-01-24 02:28:01.903 024 18179.01 55.77 52687.93 88888.00 2007-01-24 02:28:02.403 024 18179.16 55.92 52688.02 88888.00 2007-01-24 02:28:02.903 024 18179.22 56.08 52688.10 88888.00 2007-01-24 02:28:03.403 024 18179.25 56.22 52688.12 88888.00 2007-01-24 02:28:03.903 024 18179.24 56.15 52688.09 88888.00 2007-01-24 02:28:04.403 024 18178.92 55.92 52688.08 88888.00 2007-01-24 02:28:04.903 024 18178.81 55.75 52688.06 88888.00 2007-01-24 02:28:05.403 024 18178.81 55.76 52688.11 88888.00 2007-01-24 02:28:05.903 024 18178.83 55.89 52687.98 88888.00 2007-01-24 02:28:06.403 024 18178.91 56.12 52687.99 88888.00 2007-01-24 02:28:06.903 024 18178.72 56.09 52687.99 88888.00 2007-01-24 02:28:07.403 024 18178.58 55.90 52687.93 88888.00 2007-01-24 02:28:07.903 024 18178.18 55.72 52687.82 88888.00 2007-01-24 02:28:08.403 024 18177.77 55.66 52687.68 88888.00 2007-01-24 02:28:08.903 024 18177.37 55.62 52687.29 88888.00 2007-01-24 02:28:09.403 024 18176.84 55.73 52687.12 88888.00 2007-01-24 02:28:09.903 024 18176.54 55.84 52687.08 88888.00 2007-01-24 02:28:10.403 024 18176.09 56.04 52687.00 88888.00 2007-01-24 02:28:10.903 024 18175.75 56.20 52686.96 88888.00 2007-01-24 02:28:11.403 024 18175.47 56.45 52686.84 88888.00 2007-01-24 02:28:11.903 024 18175.19 56.77 52686.70 88888.00 2007-01-24 02:28:12.403 024 18175.05 57.15 52686.57 88888.00 2007-01-24 02:28:12.903 024 18175.17 57.55 52686.49 88888.00 2007-01-24 02:28:13.403 024 18175.05 58.09 52686.59 88888.00 2007-01-24 02:28:13.903 024 18174.97 58.59 52686.60 88888.00 2007-01-24 02:28:14.403 024 18175.14 59.05 52686.63 88888.00 2007-01-24 02:28:14.903 024 18175.48 59.45 52686.64 88888.00 2007-01-24 02:28:15.403 024 18175.69 59.73 52686.69 88888.00 2007-01-24 02:28:15.903 024 18176.10 59.96 52686.77 88888.00 2007-01-24 02:28:16.403 024 18176.51 60.23 52686.87 88888.00 2007-01-24 02:28:16.903 024 18176.96 60.33 52686.96 88888.00 2007-01-24 02:28:17.403 024 18177.20 60.46 52687.11 88888.00 2007-01-24 02:28:17.903 024 18177.51 60.43 52687.18 88888.00 2007-01-24 02:28:18.403 024 18177.79 60.48 52687.23 88888.00 2007-01-24 02:28:18.903 024 18177.86 60.45 52687.26 88888.00 2007-01-24 02:28:19.403 024 18178.08 60.47 52687.31 88888.00 2007-01-24 02:28:19.903 024 18178.42 60.49 52687.36 88888.00 2007-01-24 02:28:20.403 024 18178.67 60.50 52687.42 88888.00 2007-01-24 02:28:20.903 024 18178.79 60.50 52687.52 88888.00 2007-01-24 02:28:21.403 024 18179.02 60.46 52687.69 88888.00 2007-01-24 02:28:21.903 024 18179.02 60.50 52687.69 88888.00 2007-01-24 02:28:22.403 024 18179.16 60.45 52687.65 88888.00 2007-01-24 02:28:22.903 024 18179.38 60.36 52687.63 88888.00 2007-01-24 02:28:23.403 024 18179.39 60.31 52687.62 88888.00 2007-01-24 02:28:23.903 024 18179.46 60.28 52687.74 88888.00 2007-01-24 02:28:24.403 024 18179.31 60.22 52687.79 88888.00 2007-01-24 02:28:24.903 024 18179.48 60.04 52687.79 88888.00 2007-01-24 02:28:25.403 024 18179.71 60.01 52687.87 88888.00 2007-01-24 02:28:25.903 024 18179.96 60.04 52687.99 88888.00 2007-01-24 02:28:26.403 024 18180.08 59.94 52688.03 88888.00 2007-01-24 02:28:26.903 024 18180.14 59.82 52688.09 88888.00 2007-01-24 02:28:27.403 024 18180.33 59.81 52688.06 88888.00 2007-01-24 02:28:27.903 024 18180.36 59.84 52688.08 88888.00 2007-01-24 02:28:28.403 024 18180.35 59.79 52688.08 88888.00 2007-01-24 02:28:28.903 024 18180.44 59.69 52688.23 88888.00 2007-01-24 02:28:29.403 024 18180.55 59.59 52688.31 88888.00 2007-01-24 02:28:29.903 024 18180.54 59.49 52688.35 88888.00 2007-01-24 02:28:30.403 024 18180.41 59.52 52688.34 88888.00 2007-01-24 02:28:30.903 024 18180.34 59.44 52688.40 88888.00 2007-01-24 02:28:31.403 024 18180.32 59.32 52688.31 88888.00 2007-01-24 02:28:31.903 024 18180.37 59.24 52688.20 88888.00 2007-01-24 02:28:32.403 024 18180.34 59.24 52688.19 88888.00 2007-01-24 02:28:32.903 024 18180.33 59.22 52688.38 88888.00 2007-01-24 02:28:33.403 024 18180.34 59.25 52688.46 88888.00 2007-01-24 02:28:33.903 024 18180.34 59.20 52688.33 88888.00 2007-01-24 02:28:34.403 024 18180.47 59.17 52688.34 88888.00 2007-01-24 02:28:34.903 024 18180.57 59.14 52688.31 88888.00 2007-01-24 02:28:35.403 024 18180.56 59.20 52688.25 88888.00 2007-01-24 02:28:35.903 024 18180.51 59.24 52688.42 88888.00 2007-01-24 02:28:36.403 024 18180.56 59.26 52688.38 88888.00 2007-01-24 02:28:36.903 024 18180.37 59.22 52688.40 88888.00 2007-01-24 02:28:37.403 024 18180.29 59.25 52688.50 88888.00 2007-01-24 02:28:37.903 024 18180.29 59.31 52688.57 88888.00 2007-01-24 02:28:38.403 024 18180.30 59.25 52688.54 88888.00 2007-01-24 02:28:38.903 024 18180.35 59.08 52688.71 88888.00 2007-01-24 02:28:39.403 024 18180.37 58.98 52688.72 88888.00 2007-01-24 02:28:39.903 024 18180.40 58.96 52688.66 88888.00 2007-01-24 02:28:40.403 024 18180.37 58.91 52688.74 88888.00 2007-01-24 02:28:40.903 024 18180.35 58.97 52688.75 88888.00 2007-01-24 02:28:41.403 024 18180.38 58.98 52688.75 88888.00 2007-01-24 02:28:41.903 024 18180.33 58.88 52688.69 88888.00 2007-01-24 02:28:42.403 024 18180.40 58.89 52688.60 88888.00 2007-01-24 02:28:42.903 024 18180.46 59.01 52688.56 88888.00 2007-01-24 02:28:43.403 024 18180.49 59.01 52688.60 88888.00 2007-01-24 02:28:43.903 024 18180.49 58.95 52688.67 88888.00 2007-01-24 02:28:44.403 024 18180.49 58.96 52688.75 88888.00 2007-01-24 02:28:44.903 024 18180.46 59.07 52688.73 88888.00 2007-01-24 02:28:45.403 024 18180.32 59.11 52688.62 88888.00 2007-01-24 02:28:45.903 024 18180.31 59.04 52688.68 88888.00 2007-01-24 02:28:46.403 024 18180.24 59.01 52688.70 88888.00 2007-01-24 02:28:46.903 024 18180.31 59.00 52688.63 88888.00 2007-01-24 02:28:47.403 024 18180.34 59.07 52688.61 88888.00 2007-01-24 02:28:47.903 024 18180.30 59.07 52688.55 88888.00 2007-01-24 02:28:48.403 024 18180.19 59.10 52688.62 88888.00 2007-01-24 02:28:48.903 024 18180.33 59.16 52688.66 88888.00 2007-01-24 02:28:49.403 024 18180.45 59.23 52688.56 88888.00 2007-01-24 02:28:49.903 024 18180.36 59.32 52688.48 88888.00 2007-01-24 02:28:50.403 024 18180.31 59.48 52688.43 88888.00 2007-01-24 02:28:50.903 024 18180.46 59.44 52688.33 88888.00 2007-01-24 02:28:51.403 024 18180.32 59.50 52688.22 88888.00 2007-01-24 02:28:51.903 024 18180.03 59.63 52688.24 88888.00 2007-01-24 02:28:52.403 024 18179.93 59.83 52688.17 88888.00 2007-01-24 02:28:52.903 024 18179.78 60.01 52688.00 88888.00 2007-01-24 02:28:53.403 024 18179.54 60.22 52687.79 88888.00 2007-01-24 02:28:53.903 024 18179.17 60.43 52687.61 88888.00 2007-01-24 02:28:54.403 024 18178.72 60.49 52687.35 88888.00 2007-01-24 02:28:54.903 024 18178.27 60.56 52687.03 88888.00 2007-01-24 02:28:55.403 024 18177.63 60.61 52686.85 88888.00 2007-01-24 02:28:55.903 024 18176.89 60.50 52686.61 88888.00 2007-01-24 02:28:56.403 024 18176.18 60.13 52686.40 88888.00 2007-01-24 02:28:56.903 024 18175.64 59.57 52686.35 88888.00 2007-01-24 02:28:57.403 024 18175.10 58.94 52686.42 88888.00 2007-01-24 02:28:57.903 024 18174.79 58.17 52686.36 88888.00 2007-01-24 02:28:58.403 024 18174.67 57.41 52686.36 88888.00 2007-01-24 02:28:58.903 024 18174.98 56.80 52686.60 88888.00 2007-01-24 02:28:59.403 024 18175.47 56.31 52686.77 88888.00 2007-01-24 02:28:59.903 024 18175.86 55.99 52686.85 88888.00 2007-01-24 02:29:00.403 024 18176.34 55.84 52687.03 88888.00 2007-01-24 02:29:00.903 024 18176.83 55.77 52687.15 88888.00 2007-01-24 02:29:01.403 024 18177.16 55.88 52687.20 88888.00 2007-01-24 02:29:01.903 024 18177.50 55.91 52687.35 88888.00 2007-01-24 02:29:02.403 024 18177.96 56.02 52687.55 88888.00 2007-01-24 02:29:02.903 024 18178.15 56.06 52687.61 88888.00 2007-01-24 02:29:03.403 024 18178.27 55.95 52687.69 88888.00 2007-01-24 02:29:03.903 024 18178.42 56.06 52687.77 88888.00 2007-01-24 02:29:04.403 024 18178.58 56.21 52687.78 88888.00 2007-01-24 02:29:04.903 024 18178.64 56.32 52687.87 88888.00 2007-01-24 02:29:05.403 024 18178.71 56.31 52687.86 88888.00 2007-01-24 02:29:05.903 024 18178.59 56.12 52687.81 88888.00 2007-01-24 02:29:06.403 024 18178.62 55.95 52687.80 88888.00 2007-01-24 02:29:06.903 024 18178.67 55.90 52687.86 88888.00 2007-01-24 02:29:07.403 024 18178.61 55.96 52687.77 88888.00 2007-01-24 02:29:07.903 024 18178.67 56.15 52687.90 88888.00 2007-01-24 02:29:08.403 024 18178.79 56.18 52687.99 88888.00 2007-01-24 02:29:08.903 024 18178.74 56.13 52688.03 88888.00 2007-01-24 02:29:09.403 024 18178.55 56.03 52687.91 88888.00 2007-01-24 02:29:09.903 024 18178.18 55.96 52687.81 88888.00 2007-01-24 02:29:10.403 024 18178.03 55.84 52687.68 88888.00 2007-01-24 02:29:10.903 024 18177.63 55.68 52687.46 88888.00 2007-01-24 02:29:11.403 024 18177.47 55.69 52687.36 88888.00 2007-01-24 02:29:11.903 024 18177.15 55.65 52687.35 88888.00 2007-01-24 02:29:12.403 024 18176.84 55.70 52687.27 88888.00 2007-01-24 02:29:12.903 024 18176.32 55.80 52687.18 88888.00 2007-01-24 02:29:13.403 024 18175.97 55.89 52687.09 88888.00 2007-01-24 02:29:13.903 024 18175.45 56.16 52686.93 88888.00 2007-01-24 02:29:14.403 024 18175.00 56.50 52686.73 88888.00 2007-01-24 02:29:14.903 024 18174.77 57.03 52686.57 88888.00 2007-01-24 02:29:15.403 024 18174.67 57.69 52686.47 88888.00 2007-01-24 02:29:15.903 024 18174.65 58.45 52686.41 88888.00 2007-01-24 02:29:16.403 024 18174.87 59.02 52686.45 88888.00 2007-01-24 02:29:16.903 024 18175.10 59.47 52686.50 88888.00 2007-01-24 02:29:17.403 024 18175.42 59.73 52686.59 88888.00 2007-01-24 02:29:17.903 024 18175.85 59.98 52686.83 88888.00 2007-01-24 02:29:18.403 024 18176.16 60.19 52686.95 88888.00 2007-01-24 02:29:18.903 024 18176.51 60.31 52686.99 88888.00 2007-01-24 02:29:19.403 024 18176.90 60.37 52687.07 88888.00 2007-01-24 02:29:19.903 024 18177.31 60.40 52687.13 88888.00 2007-01-24 02:29:20.403 024 18177.73 60.41 52687.27 88888.00 2007-01-24 02:29:20.903 024 18177.98 60.42 52687.34 88888.00 2007-01-24 02:29:21.403 024 18178.25 60.48 52687.32 88888.00 2007-01-24 02:29:21.903 024 18178.75 60.40 52687.41 88888.00 2007-01-24 02:29:22.403 024 18179.10 60.28 52687.51 88888.00 2007-01-24 02:29:22.903 024 18179.45 60.16 52687.64 88888.00 2007-01-24 02:29:23.403 024 18179.64 60.08 52687.68 88888.00 2007-01-24 02:29:23.903 024 18179.85 60.00 52687.63 88888.00 2007-01-24 02:29:24.403 024 18179.89 59.91 52687.78 88888.00 2007-01-24 02:29:24.903 024 18179.91 59.83 52687.88 88888.00 2007-01-24 02:29:25.403 024 18179.89 59.78 52687.97 88888.00 2007-01-24 02:29:25.903 024 18180.01 59.73 52687.96 88888.00 2007-01-24 02:29:26.403 024 18179.98 59.67 52688.02 88888.00 2007-01-24 02:29:26.903 024 18180.04 59.61 52688.08 88888.00 2007-01-24 02:29:27.403 024 18180.07 59.54 52688.08 88888.00 2007-01-24 02:29:27.903 024 18180.05 59.47 52688.13 88888.00 2007-01-24 02:29:28.403 024 18180.00 59.38 52688.21 88888.00 2007-01-24 02:29:28.903 024 18180.04 59.35 52688.33 88888.00 2007-01-24 02:29:29.403 024 18180.07 59.24 52688.39 88888.00 2007-01-24 02:29:29.903 024 18180.03 59.20 52688.38 88888.00 2007-01-24 02:29:30.403 024 18180.09 59.13 52688.35 88888.00 2007-01-24 02:29:30.903 024 18180.08 59.14 52688.40 88888.00 2007-01-24 02:29:31.403 024 18180.09 59.08 52688.32 88888.00 2007-01-24 02:29:31.903 024 18180.08 59.07 52688.29 88888.00 2007-01-24 02:29:32.403 024 18180.18 58.99 52688.43 88888.00 2007-01-24 02:29:32.903 024 18180.24 58.95 52688.61 88888.00 2007-01-24 02:29:33.403 024 18180.27 58.99 52688.58 88888.00 2007-01-24 02:29:33.903 024 18180.25 59.01 52688.52 88888.00 2007-01-24 02:29:34.403 024 18180.27 59.00 52688.55 88888.00 2007-01-24 02:29:34.903 024 18180.30 58.97 52688.62 88888.00 2007-01-24 02:29:35.403 024 18180.36 59.00 52688.66 88888.00 2007-01-24 02:29:35.903 024 18180.41 58.95 52688.54 88888.00 2007-01-24 02:29:36.403 024 18180.30 58.94 52688.43 88888.00 2007-01-24 02:29:36.903 024 18180.18 58.97 52688.39 88888.00 2007-01-24 02:29:37.403 024 18180.05 58.99 52688.38 88888.00 2007-01-24 02:29:37.903 024 18180.19 59.06 52688.45 88888.00 2007-01-24 02:29:38.403 024 18180.15 59.03 52688.49 88888.00 2007-01-24 02:29:38.903 024 18180.25 59.01 52688.55 88888.00 2007-01-24 02:29:39.403 024 18180.18 59.03 52688.60 88888.00 2007-01-24 02:29:39.903 024 18180.09 59.06 52688.72 88888.00 2007-01-24 02:29:40.403 024 18180.12 58.92 52688.52 88888.00 2007-01-24 02:29:40.903 024 18180.12 58.77 52688.46 88888.00 2007-01-24 02:29:41.403 024 18180.11 58.87 52688.51 88888.00 2007-01-24 02:29:41.903 024 18180.10 59.01 52688.55 88888.00 2007-01-24 02:29:42.403 024 18180.02 59.10 52688.52 88888.00 2007-01-24 02:29:42.903 024 18180.04 59.13 52688.52 88888.00 2007-01-24 02:29:43.403 024 18179.99 59.16 52688.56 88888.00 2007-01-24 02:29:43.903 024 18180.04 59.21 52688.54 88888.00 2007-01-24 02:29:44.403 024 18180.00 59.19 52688.50 88888.00 2007-01-24 02:29:44.903 024 18179.96 59.23 52688.40 88888.00 2007-01-24 02:29:45.403 024 18180.04 59.38 52688.25 88888.00 2007-01-24 02:29:45.903 024 18180.09 59.48 52688.17 88888.00 2007-01-24 02:29:46.403 024 18180.01 59.64 52688.16 88888.00 2007-01-24 02:29:46.903 024 18179.85 59.80 52688.02 88888.00 2007-01-24 02:29:47.403 024 18179.66 60.05 52687.86 88888.00 2007-01-24 02:29:47.903 024 18179.40 60.25 52687.67 88888.00 2007-01-24 02:29:48.403 024 18179.07 60.36 52687.56 88888.00 2007-01-24 02:29:48.903 024 18178.71 60.44 52687.53 88888.00 2007-01-24 02:29:49.403 024 18178.20 60.54 52687.44 88888.00 2007-01-24 02:29:49.903 024 18177.84 60.55 52687.28 88888.00 2007-01-24 02:29:50.403 024 18177.44 60.63 52687.11 88888.00 2007-01-24 02:29:50.903 024 18176.97 60.58 52687.04 88888.00 2007-01-24 02:29:51.403 024 18176.56 60.44 52686.97 88888.00 2007-01-24 02:29:51.903 024 18176.18 60.37 52686.71 88888.00 2007-01-24 02:29:52.403 024 18175.70 60.19 52686.66 88888.00 2007-01-24 02:29:52.903 024 18175.27 59.82 52686.63 88888.00 2007-01-24 02:29:53.403 024 18174.97 59.38 52686.48 88888.00 2007-01-24 02:29:53.903 024 18174.64 58.84 52686.48 88888.00 2007-01-24 02:29:54.403 024 18174.45 58.21 52686.59 88888.00 2007-01-24 02:29:54.903 024 18174.54 57.58 52686.64 88888.00 2007-01-24 02:29:55.403 024 18174.72 57.03 52686.76 88888.00 2007-01-24 02:29:55.903 024 18175.14 56.65 52686.84 88888.00 2007-01-24 02:29:56.403 024 18175.70 56.44 52686.84 88888.00 2007-01-24 02:29:56.903 024 18176.10 56.21 52687.03 88888.00 2007-01-24 02:29:57.403 024 18176.30 56.00 52687.20 88888.00 2007-01-24 02:29:57.903 024 18176.65 56.10 52687.27 88888.00 2007-01-24 02:29:58.403 024 18176.97 56.15 52687.45 88888.00 2007-01-24 02:29:58.903 024 18177.31 56.17 52687.59 88888.00 2007-01-24 02:29:59.403 024 18177.59 56.24 52687.78 88888.00 2007-01-24 02:29:59.903 024 18177.82 56.29 52687.80 88888.00 2007-01-24 02:30:00.403 024 18177.95 56.29 52687.71 88888.00 2007-01-24 02:30:00.903 024 18178.09 56.29 52687.84 88888.00 2007-01-24 02:30:01.403 024 18178.14 56.28 52687.92 88888.00 2007-01-24 02:30:01.903 024 18178.29 56.34 52687.86 88888.00 2007-01-24 02:30:02.403 024 18178.45 56.46 52687.79 88888.00 2007-01-24 02:30:02.903 024 18178.37 56.54 52687.78 88888.00 2007-01-24 02:30:03.403 024 18178.33 56.57 52687.76 88888.00 2007-01-24 02:30:03.903 024 18178.37 56.53 52687.75 88888.00 2007-01-24 02:30:04.403 024 18178.51 56.48 52687.79 88888.00 2007-01-24 02:30:04.903 024 18178.46 56.46 52687.81 88888.00 2007-01-24 02:30:05.403 024 18178.46 56.48 52687.84 88888.00 2007-01-24 02:30:05.903 024 18178.48 56.43 52687.75 88888.00 2007-01-24 02:30:06.403 024 18178.46 56.44 52687.81 88888.00 2007-01-24 02:30:06.903 024 18178.49 56.48 52687.74 88888.00 2007-01-24 02:30:07.403 024 18178.45 56.41 52687.62 88888.00 2007-01-24 02:30:07.903 024 18178.21 56.31 52687.56 88888.00 2007-01-24 02:30:08.403 024 18178.19 56.30 52687.58 88888.00 2007-01-24 02:30:08.903 024 18178.24 56.34 52687.53 88888.00 2007-01-24 02:30:09.403 024 18178.10 56.21 52687.51 88888.00 2007-01-24 02:30:09.903 024 18178.12 56.31 52687.47 88888.00 2007-01-24 02:30:10.403 024 18177.99 56.35 52687.47 88888.00 2007-01-24 02:30:10.903 024 18177.85 56.22 52687.44 88888.00 2007-01-24 02:30:11.403 024 18177.84 56.07 52687.31 88888.00 2007-01-24 02:30:11.903 024 18177.74 56.02 52687.26 88888.00 2007-01-24 02:30:12.403 024 18177.52 55.92 52687.33 88888.00 2007-01-24 02:30:12.903 024 18177.23 55.80 52687.29 88888.00 2007-01-24 02:30:13.403 024 18176.92 55.79 52687.04 88888.00 2007-01-24 02:30:13.903 024 18176.66 55.76 52686.84 88888.00 2007-01-24 02:30:14.403 024 18176.43 55.66 52686.69 88888.00 2007-01-24 02:30:14.903 024 18176.21 55.63 52686.53 88888.00 2007-01-24 02:30:15.403 024 18176.02 55.66 52686.45 88888.00 2007-01-24 02:30:15.903 024 18176.01 55.70 52686.37 88888.00 2007-01-24 02:30:16.403 024 18176.00 55.76 52686.36 88888.00 2007-01-24 02:30:16.903 024 18176.08 55.83 52686.40 88888.00 2007-01-24 02:30:17.403 024 18176.17 55.91 52686.55 88888.00 2007-01-24 02:30:17.903 024 18176.34 55.95 52686.61 88888.00 2007-01-24 02:30:18.403 024 18176.61 56.00 52686.72 88888.00 2007-01-24 02:30:18.903 024 18176.75 56.01 52686.92 88888.00 2007-01-24 02:30:19.403 024 18176.96 55.98 52687.09 88888.00 2007-01-24 02:30:19.903 024 18177.15 55.98 52687.16 88888.00 2007-01-24 02:30:20.403 024 18177.25 56.02 52687.11 88888.00 2007-01-24 02:30:20.903 024 18177.43 56.10 52687.22 88888.00 2007-01-24 02:30:21.403 024 18177.79 56.07 52687.47 88888.00 2007-01-24 02:30:21.903 024 18177.99 56.03 52687.51 88888.00 2007-01-24 02:30:22.403 024 18178.19 56.12 52687.55 88888.00 2007-01-24 02:30:22.903 024 18178.41 56.28 52687.53 88888.00 2007-01-24 02:30:23.403 024 18178.53 56.37 52687.48 88888.00 2007-01-24 02:30:23.903 024 18178.61 56.39 52687.41 88888.00 2007-01-24 02:30:24.403 024 18178.69 56.32 52687.48 88888.00 2007-01-24 02:30:24.903 024 18178.63 56.16 52687.53 88888.00 2007-01-24 02:30:25.403 024 18178.52 56.08 52687.51 88888.00 2007-01-24 02:30:25.903 024 18178.45 56.01 52687.52 88888.00 2007-01-24 02:30:26.403 024 18178.47 56.13 52687.46 88888.00 2007-01-24 02:30:26.903 024 18178.56 56.22 52687.44 88888.00 2007-01-24 02:30:27.403 024 18178.51 56.19 52687.26 88888.00 2007-01-24 02:30:27.903 024 18178.42 56.10 52687.13 88888.00 2007-01-24 02:30:28.403 024 18178.28 56.01 52687.13 88888.00 2007-01-24 02:30:28.903 024 18178.15 56.08 52687.15 88888.00 2007-01-24 02:30:29.403 024 18177.97 56.12 52687.05 88888.00 2007-01-24 02:30:29.903 024 18177.93 56.09 52687.08 88888.00 2007-01-24 02:30:30.403 024 18177.88 56.04 52687.09 88888.00 2007-01-24 02:30:30.903 024 18177.60 56.02 52686.97 88888.00 2007-01-24 02:30:31.403 024 18177.40 55.94 52686.84 88888.00 2007-01-24 02:30:31.903 024 18177.22 55.74 52686.82 88888.00 2007-01-24 02:30:32.403 024 18177.21 55.74 52686.80 88888.00 2007-01-24 02:30:32.903 024 18177.14 55.75 52686.68 88888.00 2007-01-24 02:30:33.403 024 18176.94 55.67 52686.47 88888.00 2007-01-24 02:30:33.903 024 18176.53 55.66 52686.30 88888.00 2007-01-24 02:30:34.403 024 18176.23 55.73 52686.18 88888.00 2007-01-24 02:30:34.903 024 18175.95 55.97 52685.99 88888.00 2007-01-24 02:30:35.403 024 18175.48 56.29 52685.82 88888.00 2007-01-24 02:30:35.903 024 18175.06 56.54 52685.69 88888.00 2007-01-24 02:30:36.403 024 18174.75 56.90 52685.60 88888.00 2007-01-24 02:30:36.903 024 18174.59 57.30 52685.60 88888.00 2007-01-24 02:30:37.403 024 18174.54 57.74 52685.62 88888.00 2007-01-24 02:30:37.903 024 18174.61 58.19 52685.68 88888.00 2007-01-24 02:30:38.403 024 18174.73 58.59 52685.67 88888.00 2007-01-24 02:30:38.903 024 18174.97 58.91 52685.79 88888.00 2007-01-24 02:30:39.403 024 18175.19 59.28 52685.95 88888.00 2007-01-24 02:30:39.903 024 18175.43 59.54 52686.06 88888.00 2007-01-24 02:30:40.403 024 18175.76 59.67 52686.07 88888.00 2007-01-24 02:30:40.903 024 18175.93 59.84 52686.12 88888.00 2007-01-24 02:30:41.403 024 18176.10 60.02 52686.12 88888.00 2007-01-24 02:30:41.903 024 18176.36 60.04 52686.24 88888.00 2007-01-24 02:30:42.403 024 18176.60 60.13 52686.36 88888.00 2007-01-24 02:30:42.903 024 18176.74 60.22 52686.48 88888.00 2007-01-24 02:30:43.403 024 18176.88 60.25 52686.55 88888.00 2007-01-24 02:30:43.903 024 18177.12 60.18 52686.58 88888.00 2007-01-24 02:30:44.403 024 18177.43 60.24 52686.65 88888.00 2007-01-24 02:30:44.903 024 18177.75 60.33 52686.73 88888.00 2007-01-24 02:30:45.403 024 18178.08 60.33 52686.84 88888.00 2007-01-24 02:30:45.903 024 18178.16 60.37 52686.86 88888.00 2007-01-24 02:30:46.403 024 18178.18 60.28 52686.84 88888.00 2007-01-24 02:30:46.903 024 18178.19 60.26 52686.97 88888.00 2007-01-24 02:30:47.403 024 18178.33 60.28 52686.96 88888.00 2007-01-24 02:30:47.903 024 18178.26 60.28 52686.93 88888.00 2007-01-24 02:30:48.403 024 18178.47 60.28 52686.95 88888.00 2007-01-24 02:30:48.903 024 18178.44 60.26 52686.94 88888.00 2007-01-24 02:30:49.403 024 18178.25 60.32 52686.81 88888.00 2007-01-24 02:30:49.903 024 18178.04 60.43 52686.74 88888.00 2007-01-24 02:30:50.403 024 18177.75 60.38 52686.76 88888.00 2007-01-24 02:30:50.903 024 18177.53 60.21 52686.75 88888.00 2007-01-24 02:30:51.403 024 18177.25 60.17 52686.62 88888.00 2007-01-24 02:30:51.903 024 18176.86 60.17 52686.54 88888.00 2007-01-24 02:30:52.403 024 18176.50 59.88 52686.40 88888.00 2007-01-24 02:30:52.903 024 18176.18 59.50 52686.47 88888.00 2007-01-24 02:30:53.400 024 18175.88 59.32 52686.43 88888.00 2007-01-24 02:30:53.900 024 18175.60 59.04 52686.24 88888.00 2007-01-24 02:30:54.400 024 18175.44 58.52 52686.23 88888.00 2007-01-24 02:30:54.900 024 18175.31 57.95 52686.26 88888.00 2007-01-24 02:30:55.400 024 18175.25 57.37 52686.25 88888.00 2007-01-24 02:30:55.900 024 18175.43 56.78 52686.35 88888.00 2007-01-24 02:30:56.400 024 18175.75 56.29 52686.40 88888.00 2007-01-24 02:30:56.900 024 18176.20 55.96 52686.47 88888.00 2007-01-24 02:30:57.400 024 18176.65 55.95 52686.58 88888.00 2007-01-24 02:30:57.900 024 18177.05 56.01 52686.77 88888.00 2007-01-24 02:30:58.400 024 18177.34 55.99 52686.98 88888.00 2007-01-24 02:30:58.900 024 18177.53 55.91 52687.09 88888.00 2007-01-24 02:30:59.400 024 18177.77 55.94 52687.09 88888.00 2007-01-24 02:30:59.900 024 18178.05 56.07 52687.28 88888.00 2007-01-24 02:31:00.400 024 18178.36 56.09 52687.42 88888.00 2007-01-24 02:31:00.900 024 18178.44 56.14 52687.55 88888.00 2007-01-24 02:31:01.400 024 18178.56 56.22 52687.59 88888.00 2007-01-24 02:31:01.900 024 18178.68 56.35 52687.56 88888.00 2007-01-24 02:31:02.400 024 18178.77 56.34 52687.53 88888.00 2007-01-24 02:31:02.900 024 18178.81 56.45 52687.59 88888.00 2007-01-24 02:31:03.400 024 18178.91 56.50 52687.53 88888.00 2007-01-24 02:31:03.900 024 18179.11 56.51 52687.55 88888.00 2007-01-24 02:31:04.400 024 18178.91 56.43 52687.56 88888.00 2007-01-24 02:31:04.900 024 18178.89 56.35 52687.64 88888.00 2007-01-24 02:31:05.400 024 18178.88 56.26 52687.65 88888.00 2007-01-24 02:31:05.900 024 18178.73 56.24 52687.58 88888.00 2007-01-24 02:31:06.400 024 18178.90 56.42 52687.70 88888.00 2007-01-24 02:31:06.900 024 18178.84 56.34 52687.73 88888.00 2007-01-24 02:31:07.400 024 18178.79 56.30 52687.68 88888.00 2007-01-24 02:31:07.900 024 18178.81 56.24 52687.66 88888.00 2007-01-24 02:31:08.400 024 18178.77 56.11 52687.70 88888.00 2007-01-24 02:31:08.900 024 18178.57 55.95 52687.48 88888.00 2007-01-24 02:31:09.400 024 18178.26 55.77 52687.35 88888.00 2007-01-24 02:31:09.900 024 18177.83 55.67 52687.16 88888.00 2007-01-24 02:31:10.400 024 18177.47 55.69 52686.99 88888.00 2007-01-24 02:31:10.900 024 18177.06 55.63 52686.81 88888.00 2007-01-24 02:31:11.400 024 18176.67 55.65 52686.62 88888.00 2007-01-24 02:31:11.900 024 18176.38 55.61 52686.65 88888.00 2007-01-24 02:31:12.400 024 18176.03 55.70 52686.61 88888.00 2007-01-24 02:31:12.900 024 18175.79 55.70 52686.57 88888.00 2007-01-24 02:31:13.400 024 18175.64 55.70 52686.46 88888.00 2007-01-24 02:31:13.900 024 18175.48 55.73 52686.32 88888.00 2007-01-24 02:31:14.400 024 18175.56 55.74 52686.23 88888.00 2007-01-24 02:31:14.900 024 18175.49 55.74 52686.14 88888.00 2007-01-24 02:31:15.400 024 18175.32 55.84 52686.08 88888.00 2007-01-24 02:31:15.900 024 18175.20 55.84 52686.13 88888.00 2007-01-24 02:31:16.400 024 18174.99 55.89 52686.11 88888.00 2007-01-24 02:31:16.900 024 18174.78 55.97 52686.08 88888.00 2007-01-24 02:31:17.400 024 18174.67 56.04 52686.10 88888.00 2007-01-24 02:31:17.900 024 18174.50 56.09 52686.16 88888.00 2007-01-24 02:31:18.400 024 18174.40 56.14 52686.01 88888.00 2007-01-24 02:31:18.900 024 18174.18 56.18 52685.91 88888.00 2007-01-24 02:31:19.400 024 18173.78 56.19 52685.87 88888.00 2007-01-24 02:31:19.900 024 18173.40 56.24 52685.79 88888.00 2007-01-24 02:31:20.400 024 18173.25 56.40 52685.80 88888.00 2007-01-24 02:31:20.900 024 18173.10 56.43 52685.70 88888.00 2007-01-24 02:31:21.400 024 18173.01 56.51 52685.56 88888.00 2007-01-24 02:31:21.900 024 18173.04 56.42 52685.49 88888.00 2007-01-24 02:31:22.400 024 18173.14 56.35 52685.50 88888.00 2007-01-24 02:31:22.900 024 18173.37 56.33 52685.56 88888.00 2007-01-24 02:31:23.400 024 18173.65 56.19 52685.64 88888.00 2007-01-24 02:31:23.900 024 18174.06 55.98 52685.80 88888.00 2007-01-24 02:31:24.400 024 18174.60 55.89 52685.94 88888.00 2007-01-24 02:31:24.900 024 18175.02 55.84 52686.13 88888.00 2007-01-24 02:31:25.400 024 18175.34 55.81 52686.35 88888.00 2007-01-24 02:31:25.900 024 18175.79 55.80 52686.48 88888.00 2007-01-24 02:31:26.400 024 18176.22 55.85 52686.55 88888.00 2007-01-24 02:31:26.900 024 18176.65 55.85 52686.69 88888.00 2007-01-24 02:31:27.400 024 18177.10 55.86 52686.85 88888.00 2007-01-24 02:31:27.900 024 18177.40 55.88 52687.18 88888.00 2007-01-24 02:31:28.400 024 18177.66 55.90 52687.36 88888.00 2007-01-24 02:31:28.900 024 18178.01 55.96 52687.36 88888.00 2007-01-24 02:31:29.400 024 18178.06 56.04 52687.39 88888.00 2007-01-24 02:31:29.900 024 18178.16 56.07 52687.39 88888.00 2007-01-24 02:31:30.400 024 18178.25 56.05 52687.36 88888.00 2007-01-24 02:31:30.900 024 18178.24 55.99 52687.43 88888.00 2007-01-24 02:31:31.400 024 18178.31 56.01 52687.58 88888.00 2007-01-24 02:31:31.900 024 18178.49 56.21 52687.69 88888.00 2007-01-24 02:31:32.400 024 18178.67 56.41 52687.59 88888.00 2007-01-24 02:31:32.900 024 18178.69 56.55 52687.62 88888.00 2007-01-24 02:31:33.400 024 18178.73 56.44 52687.66 88888.00 2007-01-24 02:31:33.900 024 18178.80 56.35 52687.73 88888.00 2007-01-24 02:31:34.400 024 18178.85 56.36 52687.73 88888.00 2007-01-24 02:31:34.900 024 18178.86 56.42 52687.67 88888.00 2007-01-24 02:31:35.400 024 18178.90 56.58 52687.79 88888.00 2007-01-24 02:31:35.900 024 18179.02 56.71 52687.92 88888.00 2007-01-24 02:31:36.400 024 18179.02 56.69 52687.94 88888.00 2007-01-24 02:31:36.900 024 18178.91 56.51 52687.87 88888.00 2007-01-24 02:31:37.400 024 18178.91 56.51 52687.90 88888.00 2007-01-24 02:31:37.900 024 18178.93 56.51 52687.87 88888.00 2007-01-24 02:31:38.400 024 18179.04 56.48 52687.93 88888.00 2007-01-24 02:31:38.900 024 18179.02 56.59 52687.93 88888.00 2007-01-24 02:31:39.400 024 18178.95 56.58 52687.91 88888.00 2007-01-24 02:31:39.900 024 18178.95 56.46 52688.01 88888.00 2007-01-24 02:31:40.400 024 18178.79 56.37 52687.99 88888.00 2007-01-24 02:31:40.900 024 18178.70 56.33 52687.91 88888.00 2007-01-24 02:31:41.400 024 18178.48 56.18 52687.76 88888.00 2007-01-24 02:31:41.900 024 18178.17 55.96 52687.58 88888.00 2007-01-24 02:31:42.400 024 18177.72 55.79 52687.44 88888.00 2007-01-24 02:31:42.900 024 18177.31 55.68 52687.21 88888.00 2007-01-24 02:31:43.400 024 18176.69 55.67 52686.92 88888.00 2007-01-24 02:31:43.900 024 18176.17 55.77 52686.69 88888.00 2007-01-24 02:31:44.400 024 18175.62 55.99 52686.58 88888.00 2007-01-24 02:31:44.900 024 18175.24 56.31 52686.51 88888.00 2007-01-24 02:31:45.400 024 18175.14 56.66 52686.48 88888.00 2007-01-24 02:31:45.900 024 18175.02 56.96 52686.38 88888.00 2007-01-24 02:31:46.400 024 18174.87 57.19 52686.38 88888.00 2007-01-24 02:31:46.900 024 18174.82 57.30 52686.37 88888.00 2007-01-24 02:31:47.400 024 18174.75 57.32 52686.26 88888.00 2007-01-24 02:31:47.900 024 18174.75 57.22 52686.24 88888.00 2007-01-24 02:31:48.400 024 18174.70 57.05 52686.18 88888.00 2007-01-24 02:31:48.900 024 18174.86 56.68 52686.08 88888.00 2007-01-24 02:31:49.400 024 18175.10 56.35 52686.15 88888.00 2007-01-24 02:31:49.900 024 18175.56 56.08 52686.30 88888.00 2007-01-24 02:31:50.400 024 18175.85 55.68 52686.43 88888.00 2007-01-24 02:31:50.900 024 18176.01 55.57 52686.47 88888.00 2007-01-24 02:31:51.400 024 18176.44 55.65 52686.52 88888.00 2007-01-24 02:31:51.900 024 18176.84 55.58 52686.85 88888.00 2007-01-24 02:31:52.400 024 18177.21 55.66 52687.07 88888.00 2007-01-24 02:31:52.900 024 18177.50 55.72 52687.11 88888.00 2007-01-24 02:31:53.400 024 18177.82 55.80 52687.20 88888.00 2007-01-24 02:31:53.900 024 18177.93 55.89 52687.34 88888.00 2007-01-24 02:31:54.400 024 18178.17 55.91 52687.40 88888.00 2007-01-24 02:31:54.900 024 18178.35 55.94 52687.32 88888.00 2007-01-24 02:31:55.400 024 18178.34 56.02 52687.34 88888.00 2007-01-24 02:31:55.900 024 18178.45 56.12 52687.43 88888.00 2007-01-24 02:31:56.400 024 18178.62 56.18 52687.59 88888.00 2007-01-24 02:31:56.900 024 18178.70 56.19 52687.59 88888.00 2007-01-24 02:31:57.400 024 18178.70 56.14 52687.61 88888.00 2007-01-24 02:31:57.900 024 18178.62 56.05 52687.55 88888.00 2007-01-24 02:31:58.400 024 18178.47 55.98 52687.42 88888.00 2007-01-24 02:31:58.900 024 18178.42 55.91 52687.46 88888.00 2007-01-24 02:31:59.400 024 18178.48 55.95 52687.47 88888.00 2007-01-24 02:31:59.900 024 18178.34 55.89 52687.44 88888.00 2007-01-24 02:32:00.400 024 18178.20 55.85 52687.47 88888.00 2007-01-24 02:32:00.900 024 18178.18 55.87 52687.46 88888.00 2007-01-24 02:32:01.400 024 18177.84 55.85 52687.43 88888.00 2007-01-24 02:32:01.900 024 18177.63 55.78 52687.38 88888.00 2007-01-24 02:32:02.400 024 18177.40 55.73 52687.28 88888.00 2007-01-24 02:32:02.900 024 18177.05 55.72 52687.08 88888.00 2007-01-24 02:32:03.400 024 18176.72 55.64 52686.89 88888.00 2007-01-24 02:32:03.900 024 18176.46 55.76 52686.75 88888.00 2007-01-24 02:32:04.400 024 18176.20 55.88 52686.60 88888.00 2007-01-24 02:32:04.900 024 18176.00 55.85 52686.45 88888.00 2007-01-24 02:32:05.400 024 18175.59 55.88 52686.29 88888.00 2007-01-24 02:32:05.900 024 18175.25 56.14 52686.28 88888.00 2007-01-24 02:32:06.400 024 18175.09 56.48 52686.25 88888.00 2007-01-24 02:32:06.900 024 18174.83 56.73 52686.18 88888.00 2007-01-24 02:32:07.400 024 18174.55 57.07 52686.19 88888.00 2007-01-24 02:32:07.900 024 18174.46 57.33 52686.17 88888.00 2007-01-24 02:32:08.400 024 18174.40 57.67 52686.22 88888.00 2007-01-24 02:32:08.900 024 18174.34 58.02 52686.29 88888.00 2007-01-24 02:32:09.400 024 18174.57 58.35 52686.19 88888.00 2007-01-24 02:32:09.900 024 18174.67 58.70 52686.11 88888.00 2007-01-24 02:32:10.400 024 18174.81 58.92 52686.08 88888.00 2007-01-24 02:32:10.900 024 18174.91 58.90 52686.10 88888.00 2007-01-24 02:32:11.400 024 18174.91 58.84 52686.02 88888.00 2007-01-24 02:32:11.900 024 18174.91 58.81 52685.97 88888.00 2007-01-24 02:32:12.400 024 18174.71 58.91 52685.92 88888.00 2007-01-24 02:32:12.900 024 18174.26 58.92 52685.89 88888.00 2007-01-24 02:32:13.400 024 18174.23 58.73 52685.82 88888.00 2007-01-24 02:32:13.900 024 18174.40 58.42 52685.94 88888.00 2007-01-24 02:32:14.400 024 18174.40 58.11 52685.87 88888.00 2007-01-24 02:32:14.900 024 18174.29 57.89 52685.76 88888.00 2007-01-24 02:32:15.400 024 18174.00 57.58 52685.67 88888.00 2007-01-24 02:32:15.900 024 18173.88 57.15 52685.54 88888.00 2007-01-24 02:32:16.400 024 18173.49 56.41 52685.49 88888.00 2007-01-24 02:32:16.900 024 18173.60 55.78 52685.60 88888.00 2007-01-24 02:32:17.400 024 18174.06 55.20 52685.76 88888.00 2007-01-24 02:32:17.900 024 18174.32 54.61 52685.87 88888.00 2007-01-24 02:32:18.400 024 18174.79 54.24 52685.88 88888.00 2007-01-24 02:32:18.900 024 18175.35 54.18 52686.06 88888.00 2007-01-24 02:32:19.400 024 18175.81 54.08 52686.17 88888.00 2007-01-24 02:32:19.900 024 18176.39 54.14 52686.37 88888.00 2007-01-24 02:32:20.400 024 18176.93 54.20 52686.54 88888.00 2007-01-24 02:32:20.900 024 18177.29 54.34 52686.65 88888.00 2007-01-24 02:32:21.400 024 18177.66 54.52 52686.84 88888.00 2007-01-24 02:32:21.900 024 18177.98 54.69 52687.05 88888.00 2007-01-24 02:32:22.400 024 18178.33 54.74 52687.17 88888.00 2007-01-24 02:32:22.900 024 18178.67 54.96 52687.27 88888.00 2007-01-24 02:32:23.400 024 18178.88 55.20 52687.36 88888.00 2007-01-24 02:32:23.900 024 18179.06 55.18 52687.44 88888.00 2007-01-24 02:32:24.400 024 18179.20 55.19 52687.52 88888.00 2007-01-24 02:32:24.900 024 18179.36 55.30 52687.52 88888.00 2007-01-24 02:32:25.400 024 18179.40 55.38 52687.65 88888.00 2007-01-24 02:32:25.900 024 18179.38 55.40 52687.68 88888.00 2007-01-24 02:32:26.400 024 18179.34 55.46 52687.67 88888.00 2007-01-24 02:32:26.900 024 18179.60 55.62 52687.68 88888.00 2007-01-24 02:32:27.400 024 18179.87 55.74 52687.77 88888.00 2007-01-24 02:32:27.900 024 18179.57 55.73 52687.74 88888.00 2007-01-24 02:32:28.400 024 18179.53 55.57 52687.63 88888.00 2007-01-24 02:32:28.900 024 18179.28 55.52 52687.61 88888.00 2007-01-24 02:32:29.400 024 18179.16 55.69 52687.63 88888.00 2007-01-24 02:32:29.900 024 18179.40 55.75 52687.66 88888.00 2007-01-24 02:32:30.400 024 18179.56 55.70 52687.70 88888.00 2007-01-24 02:32:30.900 024 18179.48 55.62 52687.65 88888.00 2007-01-24 02:32:31.400 024 18179.42 55.44 52687.65 88888.00 2007-01-24 02:32:31.900 024 18179.25 55.32 52687.48 88888.00 2007-01-24 02:32:32.400 024 18178.99 55.28 52687.33 88888.00 2007-01-24 02:32:32.900 024 18178.78 55.28 52687.20 88888.00 2007-01-24 02:32:33.400 024 18178.49 55.12 52687.09 88888.00 2007-01-24 02:32:33.900 024 18178.04 55.02 52686.97 88888.00 2007-01-24 02:32:34.400 024 18177.72 54.89 52686.81 88888.00 2007-01-24 02:32:34.900 024 18177.43 54.77 52686.74 88888.00 2007-01-24 02:32:35.400 024 18177.06 54.64 52686.62 88888.00 2007-01-24 02:32:35.900 024 18176.83 54.59 52686.53 88888.00 2007-01-24 02:32:36.400 024 18176.63 54.65 52686.45 88888.00 2007-01-24 02:32:36.900 024 18176.30 54.67 52686.24 88888.00 2007-01-24 02:32:37.400 024 18175.96 54.75 52686.19 88888.00 2007-01-24 02:32:37.900 024 18175.68 54.95 52686.20 88888.00 2007-01-24 02:32:38.400 024 18175.41 55.10 52686.05 88888.00 2007-01-24 02:32:38.900 024 18175.21 55.30 52685.97 88888.00 2007-01-24 02:32:39.400 024 18175.17 55.57 52685.99 88888.00 2007-01-24 02:32:39.900 024 18175.02 55.72 52685.96 88888.00 2007-01-24 02:32:40.400 024 18174.77 55.77 52685.97 88888.00 2007-01-24 02:32:40.900 024 18174.57 55.91 52686.00 88888.00 2007-01-24 02:32:41.400 024 18174.54 56.13 52685.94 88888.00 2007-01-24 02:32:41.900 024 18174.48 56.24 52686.00 88888.00 2007-01-24 02:32:42.400 024 18174.35 56.33 52686.08 88888.00 2007-01-24 02:32:42.900 024 18174.25 56.51 52685.97 88888.00 2007-01-24 02:32:43.400 024 18174.12 56.72 52685.95 88888.00 2007-01-24 02:32:43.900 024 18173.97 56.84 52685.89 88888.00 2007-01-24 02:32:44.400 024 18173.96 56.95 52685.88 88888.00 2007-01-24 02:32:44.900 024 18173.90 57.14 52685.83 88888.00 2007-01-24 02:32:45.400 024 18173.93 57.35 52685.76 88888.00 2007-01-24 02:32:45.900 024 18174.00 57.48 52685.69 88888.00 2007-01-24 02:32:46.400 024 18173.93 57.50 52685.55 88888.00 2007-01-24 02:32:46.900 024 18173.67 57.58 52685.62 88888.00 2007-01-24 02:32:47.400 024 18173.20 57.54 52685.58 88888.00 2007-01-24 02:32:47.900 024 18173.37 57.53 52685.48 88888.00 2007-01-24 02:32:48.400 024 18173.74 57.50 52685.42 88888.00 2007-01-24 02:32:48.900 024 18173.92 57.18 52685.47 88888.00 2007-01-24 02:32:49.400 024 18173.95 56.83 52685.54 88888.00 2007-01-24 02:32:49.900 024 18174.14 56.51 52685.66 88888.00 2007-01-24 02:32:50.400 024 18174.53 56.00 52685.71 88888.00 2007-01-24 02:32:50.900 024 18174.84 55.59 52685.82 88888.00 2007-01-24 02:32:51.400 024 18175.23 55.36 52685.91 88888.00 2007-01-24 02:32:51.900 024 18175.76 55.10 52686.04 88888.00 2007-01-24 02:32:52.400 024 18176.27 54.99 52686.31 88888.00 2007-01-24 02:32:52.900 024 18176.77 54.96 52686.63 88888.00 2007-01-24 02:32:53.400 024 18177.18 55.01 52686.89 88888.00 2007-01-24 02:32:53.900 024 18177.51 55.11 52686.94 88888.00 2007-01-24 02:32:54.400 024 18177.95 55.14 52686.98 88888.00 2007-01-24 02:32:54.900 024 18178.37 55.17 52687.10 88888.00 2007-01-24 02:32:55.400 024 18178.59 55.26 52687.20 88888.00 2007-01-24 02:32:55.900 024 18178.82 55.38 52687.29 88888.00 2007-01-24 02:32:56.400 024 18179.02 55.57 52687.39 88888.00 2007-01-24 02:32:56.900 024 18179.18 55.69 52687.57 88888.00 2007-01-24 02:32:57.400 024 18179.24 55.62 52687.67 88888.00 2007-01-24 02:32:57.900 024 18179.31 55.63 52687.59 88888.00 2007-01-24 02:32:58.400 024 18179.46 55.71 52687.65 88888.00 2007-01-24 02:32:58.900 024 18179.55 55.79 52687.71 88888.00 2007-01-24 02:32:59.400 024 18179.54 55.86 52687.81 88888.00 2007-01-24 02:32:59.900 024 18179.42 55.98 52687.67 88888.00 2007-01-24 02:33:00.400 024 18179.48 56.03 52687.63 88888.00 2007-01-24 02:33:00.900 024 18179.60 56.01 52687.73 88888.00 2007-01-24 02:33:01.400 024 18179.57 55.94 52687.77 88888.00 2007-01-24 02:33:01.900 024 18179.58 55.87 52687.71 88888.00 2007-01-24 02:33:02.400 024 18179.53 55.85 52687.68 88888.00 2007-01-24 02:33:02.900 024 18179.53 56.02 52687.71 88888.00 2007-01-24 02:33:03.400 024 18179.47 56.03 52687.67 88888.00 2007-01-24 02:33:03.900 024 18179.28 55.95 52687.58 88888.00 2007-01-24 02:33:04.400 024 18179.31 55.85 52687.57 88888.00 2007-01-24 02:33:04.900 024 18179.32 55.74 52687.52 88888.00 2007-01-24 02:33:05.400 024 18179.21 55.61 52687.50 88888.00 2007-01-24 02:33:05.900 024 18179.16 55.47 52687.41 88888.00 2007-01-24 02:33:06.400 024 18179.00 55.41 52687.23 88888.00 2007-01-24 02:33:06.900 024 18178.83 55.23 52687.15 88888.00 2007-01-24 02:33:07.400 024 18178.59 55.14 52687.03 88888.00 2007-01-24 02:33:07.900 024 18178.19 55.10 52686.92 88888.00 2007-01-24 02:33:08.400 024 18177.98 55.05 52686.88 88888.00 2007-01-24 02:33:08.900 024 18177.75 54.99 52686.75 88888.00 2007-01-24 02:33:09.400 024 18177.34 54.97 52686.72 88888.00 2007-01-24 02:33:09.900 024 18176.88 54.95 52686.64 88888.00 2007-01-24 02:33:10.400 024 18176.52 54.99 52686.51 88888.00 2007-01-24 02:33:10.900 024 18176.24 55.06 52686.37 88888.00 2007-01-24 02:33:11.400 024 18175.96 55.12 52686.20 88888.00 2007-01-24 02:33:11.900 024 18175.66 55.22 52686.07 88888.00 2007-01-24 02:33:12.400 024 18175.41 55.39 52686.02 88888.00 2007-01-24 02:33:12.900 024 18175.37 55.61 52686.05 88888.00 2007-01-24 02:33:13.400 024 18175.24 55.66 52685.96 88888.00 2007-01-24 02:33:13.900 024 18174.97 55.75 52685.95 88888.00 2007-01-24 02:33:14.400 024 18174.83 55.81 52685.93 88888.00 2007-01-24 02:33:14.900 024 18174.58 56.02 52685.90 88888.00 2007-01-24 02:33:15.400 024 18174.53 56.22 52685.92 88888.00 2007-01-24 02:33:15.900 024 18174.46 56.38 52685.92 88888.00 2007-01-24 02:33:16.400 024 18174.32 56.51 52685.99 88888.00 2007-01-24 02:33:16.900 024 18174.28 56.59 52685.89 88888.00 2007-01-24 02:33:17.400 024 18174.23 56.69 52685.87 88888.00 2007-01-24 02:33:17.900 024 18174.05 56.82 52685.80 88888.00 2007-01-24 02:33:18.400 024 18173.79 56.70 52685.76 88888.00 2007-01-24 02:33:18.900 024 18174.14 56.51 52685.85 88888.00 2007-01-24 02:33:19.400 024 18174.44 56.19 52685.96 88888.00 2007-01-24 02:33:19.900 024 18174.88 55.80 52685.93 88888.00 2007-01-24 02:33:20.400 024 18175.01 55.37 52685.92 88888.00 2007-01-24 02:33:20.900 024 18175.48 55.19 52686.00 88888.00 2007-01-24 02:33:21.400 024 18176.34 55.25 52686.08 88888.00 2007-01-24 02:33:21.900 024 18177.07 55.34 52686.24 88888.00 2007-01-24 02:33:22.400 024 18177.39 55.34 52686.41 88888.00 2007-01-24 02:33:22.900 024 18177.54 55.48 52686.64 88888.00 2007-01-24 02:33:23.400 024 18177.74 55.57 52686.88 88888.00 2007-01-24 02:33:23.900 024 18177.98 55.59 52687.09 88888.00 2007-01-24 02:33:24.400 024 18178.10 55.71 52687.28 88888.00 2007-01-24 02:33:24.900 024 18178.13 55.72 52687.34 88888.00 2007-01-24 02:33:25.400 024 18178.18 55.67 52687.36 88888.00 2007-01-24 02:33:25.900 024 18178.17 55.63 52687.34 88888.00 2007-01-24 02:33:26.400 024 18178.07 55.71 52687.31 88888.00 2007-01-24 02:33:26.900 024 18178.02 55.78 52687.27 88888.00 2007-01-24 02:33:27.400 024 18177.99 55.72 52687.40 88888.00 2007-01-24 02:33:27.900 024 18178.16 55.74 52687.44 88888.00 2007-01-24 02:33:28.400 024 18178.28 55.67 52687.40 88888.00 2007-01-24 02:33:28.900 024 18178.42 55.75 52687.42 88888.00 2007-01-24 02:33:29.400 024 18178.52 55.81 52687.48 88888.00 2007-01-24 02:33:29.900 024 18178.73 55.95 52687.64 88888.00 2007-01-24 02:33:30.400 024 18178.68 56.00 52687.57 88888.00 2007-01-24 02:33:30.900 024 18178.67 56.04 52687.58 88888.00 2007-01-24 02:33:31.400 024 18178.75 56.04 52687.50 88888.00 2007-01-24 02:33:31.900 024 18178.73 56.02 52687.51 88888.00 2007-01-24 02:33:32.400 024 18178.79 55.98 52687.53 88888.00 2007-01-24 02:33:32.900 024 18178.86 56.04 52687.67 88888.00 2007-01-24 02:33:33.400 024 18178.86 56.22 52687.74 88888.00 2007-01-24 02:33:33.900 024 18178.90 56.13 52687.75 88888.00 2007-01-24 02:33:34.400 024 18178.90 56.11 52687.69 88888.00 2007-01-24 02:33:34.900 024 18178.94 56.29 52687.74 88888.00 2007-01-24 02:33:35.400 024 18178.93 56.42 52687.75 88888.00 2007-01-24 02:33:35.900 024 18179.10 56.55 52687.81 88888.00 2007-01-24 02:33:36.400 024 18179.14 56.53 52687.85 88888.00 2007-01-24 02:33:36.900 024 18179.23 56.53 52687.99 88888.00 2007-01-24 02:33:37.400 024 18179.39 56.65 52688.00 88888.00 2007-01-24 02:33:37.900 024 18179.36 56.79 52687.98 88888.00 2007-01-24 02:33:38.400 024 18179.28 56.79 52687.89 88888.00 2007-01-24 02:33:38.900 024 18179.34 56.73 52687.81 88888.00 2007-01-24 02:33:39.400 024 18179.32 56.68 52687.82 88888.00 2007-01-24 02:33:39.900 024 18179.36 56.74 52687.87 88888.00 2007-01-24 02:33:40.400 024 18179.40 56.65 52687.77 88888.00 2007-01-24 02:33:40.900 024 18179.36 56.52 52687.69 88888.00 2007-01-24 02:33:41.400 024 18179.42 56.59 52687.88 88888.00 2007-01-24 02:33:41.900 024 18179.57 56.73 52687.90 88888.00 2007-01-24 02:33:42.400 024 18179.51 56.76 52687.90 88888.00 2007-01-24 02:33:42.900 024 18179.48 56.74 52687.92 88888.00 2007-01-24 02:33:43.400 024 18179.58 56.77 52687.98 88888.00 2007-01-24 02:33:43.900 024 18179.60 56.70 52687.89 88888.00 2007-01-24 02:33:44.400 024 18179.51 56.48 52687.98 88888.00 2007-01-24 02:33:44.900 024 18179.47 56.51 52688.05 88888.00 2007-01-24 02:33:45.400 024 18179.51 56.59 52687.93 88888.00 2007-01-24 02:33:45.900 024 18179.49 56.68 52687.85 88888.00 2007-01-24 02:33:46.400 024 18179.53 56.64 52687.90 88888.00 2007-01-24 02:33:46.900 024 18179.48 56.59 52687.99 88888.00 2007-01-24 02:33:47.400 024 18179.53 56.64 52687.99 88888.00 2007-01-24 02:33:47.900 024 18179.38 56.57 52687.87 88888.00 2007-01-24 02:33:48.400 024 18179.32 56.53 52687.89 88888.00 2007-01-24 02:33:48.900 024 18179.32 56.46 52687.80 88888.00 2007-01-24 02:33:49.400 024 18179.38 56.45 52687.81 88888.00 2007-01-24 02:33:49.900 024 18179.50 56.41 52687.76 88888.00 2007-01-24 02:33:50.400 024 18179.18 56.32 52687.65 88888.00 2007-01-24 02:33:50.900 024 18179.00 56.16 52687.59 88888.00 2007-01-24 02:33:51.400 024 18178.84 56.03 52687.47 88888.00 2007-01-24 02:33:51.900 024 18178.64 55.85 52687.46 88888.00 2007-01-24 02:33:52.400 024 18178.50 55.71 52687.32 88888.00 2007-01-24 02:33:52.900 024 18178.26 55.61 52687.17 88888.00 2007-01-24 02:33:53.400 024 18177.95 55.67 52687.12 88888.00 2007-01-24 02:33:53.900 024 18177.64 55.61 52687.01 88888.00 2007-01-24 02:33:54.400 024 18177.31 55.58 52686.77 88888.00 2007-01-24 02:33:54.900 024 18177.06 55.52 52686.61 88888.00 2007-01-24 02:33:55.400 024 18176.78 55.56 52686.49 88888.00 2007-01-24 02:33:55.900 024 18176.57 55.63 52686.39 88888.00 2007-01-24 02:33:56.400 024 18176.42 55.64 52686.25 88888.00 2007-01-24 02:33:56.900 024 18176.16 55.62 52686.12 88888.00 2007-01-24 02:33:57.400 024 18176.02 55.59 52686.13 88888.00 2007-01-24 02:33:57.900 024 18175.92 55.77 52686.14 88888.00 2007-01-24 02:33:58.400 024 18175.75 55.82 52686.12 88888.00 2007-01-24 02:33:58.900 024 18175.52 55.91 52685.96 88888.00 2007-01-24 02:33:59.400 024 18175.31 55.98 52685.80 88888.00 2007-01-24 02:33:59.900 024 18175.19 56.06 52685.90 88888.00 2007-01-24 02:34:00.400 024 18175.09 56.24 52685.81 88888.00 2007-01-24 02:34:00.900 024 18174.93 56.32 52685.70 88888.00 2007-01-24 02:34:01.400 024 18174.56 56.17 52685.73 88888.00 2007-01-24 02:34:01.900 024 18174.47 56.00 52685.73 88888.00 2007-01-24 02:34:02.400 024 18174.67 55.81 52685.78 88888.00 2007-01-24 02:34:02.900 024 18174.86 55.63 52685.76 88888.00 2007-01-24 02:34:03.400 024 18175.41 55.62 52685.93 88888.00 2007-01-24 02:34:03.900 024 18175.98 55.63 52686.10 88888.00 2007-01-24 02:34:04.400 024 18176.49 55.62 52686.32 88888.00 2007-01-24 02:34:04.900 024 18176.97 55.55 52686.55 88888.00 2007-01-24 02:34:05.400 024 18177.40 55.42 52686.78 88888.00 2007-01-24 02:34:05.900 024 18177.74 55.42 52686.99 88888.00 2007-01-24 02:34:06.400 024 18177.88 55.43 52687.09 88888.00 2007-01-24 02:34:06.900 024 18178.21 55.46 52687.05 88888.00 2007-01-24 02:34:07.400 024 18178.55 55.88 52687.08 88888.00 2007-01-24 02:34:07.900 024 18178.79 56.07 52687.26 88888.00 2007-01-24 02:34:08.400 024 18179.02 56.09 52687.56 88888.00 2007-01-24 02:34:08.900 024 18179.12 56.15 52687.75 88888.00 2007-01-24 02:34:09.400 024 18179.18 56.20 52687.77 88888.00 2007-01-24 02:34:09.900 024 18179.34 56.30 52687.82 88888.00 2007-01-24 02:34:10.400 024 18179.43 56.35 52687.74 88888.00 2007-01-24 02:34:10.900 024 18179.47 56.38 52687.70 88888.00 2007-01-24 02:34:11.400 024 18179.53 56.45 52687.77 88888.00 2007-01-24 02:34:11.900 024 18179.61 56.49 52687.90 88888.00 2007-01-24 02:34:12.400 024 18179.70 56.54 52688.00 88888.00 2007-01-24 02:34:12.900 024 18179.67 56.51 52687.96 88888.00 2007-01-24 02:34:13.400 024 18179.64 56.38 52687.77 88888.00 2007-01-24 02:34:13.900 024 18179.64 56.38 52687.78 88888.00 2007-01-24 02:34:14.400 024 18179.54 56.24 52687.71 88888.00 2007-01-24 02:34:14.900 024 18179.59 56.33 52687.79 88888.00 2007-01-24 02:34:15.400 024 18179.70 56.43 52687.84 88888.00 2007-01-24 02:34:15.900 024 18179.55 56.40 52687.97 88888.00 2007-01-24 02:34:16.400 024 18179.29 56.33 52688.02 88888.00 2007-01-24 02:34:16.900 024 18179.21 56.28 52687.86 88888.00 2007-01-24 02:34:17.400 024 18179.06 56.18 52687.59 88888.00 2007-01-24 02:34:17.900 024 18178.86 56.10 52687.45 88888.00 2007-01-24 02:34:18.400 024 18178.72 56.08 52687.40 88888.00 2007-01-24 02:34:18.900 024 18178.52 55.89 52687.33 88888.00 2007-01-24 02:34:19.400 024 18178.34 55.72 52687.15 88888.00 2007-01-24 02:34:19.900 024 18178.20 55.59 52687.00 88888.00 2007-01-24 02:34:20.400 024 18177.98 55.54 52686.92 88888.00 2007-01-24 02:34:20.900 024 18177.64 55.46 52686.68 88888.00 2007-01-24 02:34:21.400 024 18177.12 55.43 52686.51 88888.00 2007-01-24 02:34:21.900 024 18176.86 55.58 52686.47 88888.00 2007-01-24 02:34:22.400 024 18176.45 55.54 52686.46 88888.00 2007-01-24 02:34:22.900 024 18176.07 55.62 52686.41 88888.00 2007-01-24 02:34:23.400 024 18175.75 55.72 52686.30 88888.00 2007-01-24 02:34:23.900 024 18175.45 55.89 52686.18 88888.00 2007-01-24 02:34:24.400 024 18175.23 56.18 52686.15 88888.00 2007-01-24 02:34:24.900 024 18175.08 56.42 52686.19 88888.00 2007-01-24 02:34:25.400 024 18174.91 56.55 52686.31 88888.00 2007-01-24 02:34:25.900 024 18174.73 56.73 52686.28 88888.00 2007-01-24 02:34:26.400 024 18174.68 56.89 52686.22 88888.00 2007-01-24 02:34:26.900 024 18174.57 57.04 52686.13 88888.00 2007-01-24 02:34:27.400 024 18174.35 57.09 52686.03 88888.00 2007-01-24 02:34:27.900 024 18174.01 56.99 52685.91 88888.00 2007-01-24 02:34:28.400 024 18174.23 56.96 52685.91 88888.00 2007-01-24 02:34:28.900 024 18174.51 56.88 52685.95 88888.00 2007-01-24 02:34:29.400 024 18174.81 56.67 52686.02 88888.00 2007-01-24 02:34:29.900 024 18175.11 56.19 52686.11 88888.00 2007-01-24 02:34:30.400 024 18175.52 56.00 52686.32 88888.00 2007-01-24 02:34:30.900 024 18175.76 55.82 52686.46 88888.00 2007-01-24 02:34:31.400 024 18176.11 55.58 52686.38 88888.00 2007-01-24 02:34:31.900 024 18176.56 55.43 52686.41 88888.00 2007-01-24 02:34:32.400 024 18176.84 55.39 52686.54 88888.00 2007-01-24 02:34:32.900 024 18177.18 55.41 52686.71 88888.00 2007-01-24 02:34:33.400 024 18177.58 55.38 52686.76 88888.00 2007-01-24 02:34:33.900 024 18177.91 55.44 52686.93 88888.00 2007-01-24 02:34:34.400 024 18178.02 55.49 52687.11 88888.00 2007-01-24 02:34:34.900 024 18178.28 55.49 52687.35 88888.00 2007-01-24 02:34:35.400 024 18178.44 55.55 52687.64 88888.00 2007-01-24 02:34:35.900 024 18178.62 55.66 52687.77 88888.00 2007-01-24 02:34:36.400 024 18178.86 55.66 52687.85 88888.00 2007-01-24 02:34:36.900 024 18179.14 55.74 52687.78 88888.00 2007-01-24 02:34:37.400 024 18179.28 55.88 52687.71 88888.00 2007-01-24 02:34:37.900 024 18179.37 56.03 52687.74 88888.00 2007-01-24 02:34:38.400 024 18179.48 56.01 52687.90 88888.00 2007-01-24 02:34:38.900 024 18179.60 55.99 52687.96 88888.00 2007-01-24 02:34:39.400 024 18179.59 56.11 52688.06 88888.00 2007-01-24 02:34:39.900 024 18179.59 56.16 52688.10 88888.00 2007-01-24 02:34:40.400 024 18179.69 56.10 52688.02 88888.00 2007-01-24 02:34:40.900 024 18179.89 56.08 52688.03 88888.00 2007-01-24 02:34:41.400 024 18179.96 56.00 52688.17 88888.00 2007-01-24 02:34:41.900 024 18179.78 55.95 52688.09 88888.00 2007-01-24 02:34:42.400 024 18179.70 55.96 52688.16 88888.00 2007-01-24 02:34:42.900 024 18179.56 55.99 52688.12 88888.00 2007-01-24 02:34:43.400 024 18179.66 56.10 52688.10 88888.00 2007-01-24 02:34:43.900 024 18179.57 56.10 52688.03 88888.00 2007-01-24 02:34:44.400 024 18179.51 56.04 52687.90 88888.00 2007-01-24 02:34:44.900 024 18179.31 55.94 52687.90 88888.00 2007-01-24 02:34:45.400 024 18179.16 55.81 52687.88 88888.00 2007-01-24 02:34:45.900 024 18178.95 55.69 52687.69 88888.00 2007-01-24 02:34:46.400 024 18178.74 55.64 52687.62 88888.00 2007-01-24 02:34:46.900 024 18178.68 55.52 52687.50 88888.00 2007-01-24 02:34:47.400 024 18178.16 55.36 52687.46 88888.00 2007-01-24 02:34:47.900 024 18177.81 55.19 52687.31 88888.00 2007-01-24 02:34:48.400 024 18177.49 55.14 52687.12 88888.00 2007-01-24 02:34:48.900 024 18177.22 55.20 52686.87 88888.00 2007-01-24 02:34:49.400 024 18176.83 55.25 52686.71 88888.00 2007-01-24 02:34:49.900 024 18176.52 55.26 52686.57 88888.00 2007-01-24 02:34:50.400 024 18176.22 55.26 52686.53 88888.00 2007-01-24 02:34:50.900 024 18175.85 55.41 52686.38 88888.00 2007-01-24 02:34:51.400 024 18175.62 55.48 52686.34 88888.00 2007-01-24 02:34:51.900 024 18175.52 55.62 52686.28 88888.00 2007-01-24 02:34:52.400 024 18175.26 55.87 52686.25 88888.00 2007-01-24 02:34:52.900 024 18175.13 55.98 52686.23 88888.00 2007-01-24 02:34:53.400 024 18174.94 56.08 52686.14 88888.00 2007-01-24 02:34:53.900 024 18174.86 56.19 52686.08 88888.00 2007-01-24 02:34:54.400 024 18174.46 56.08 52686.00 88888.00 2007-01-24 02:34:54.900 024 18174.10 55.98 52686.00 88888.00 2007-01-24 02:34:55.400 024 18174.62 55.99 52686.01 88888.00 2007-01-24 02:34:55.900 024 18174.98 55.87 52686.17 88888.00 2007-01-24 02:34:56.400 024 18175.20 55.74 52686.29 88888.00 2007-01-24 02:34:56.900 024 18175.47 55.45 52686.45 88888.00 2007-01-24 02:34:57.400 024 18175.78 55.31 52686.45 88888.00 2007-01-24 02:34:57.900 024 18176.17 55.12 52686.52 88888.00 2007-01-24 02:34:58.400 024 18176.72 55.09 52686.71 88888.00 2007-01-24 02:34:58.900 024 18177.00 55.11 52686.86 88888.00 2007-01-24 02:34:59.400 024 18177.26 55.08 52687.04 88888.00 2007-01-24 02:34:59.900 024 18177.80 55.06 52687.38 88888.00 2007-01-24 02:35:00.400 024 18178.26 55.20 52687.59 88888.00 2007-01-24 02:35:00.900 024 18178.61 55.30 52687.65 88888.00 2007-01-24 02:35:01.400 024 18178.91 55.48 52687.74 88888.00 2007-01-24 02:35:01.900 024 18179.09 55.64 52687.87 88888.00 2007-01-24 02:35:02.400 024 18179.22 55.72 52687.86 88888.00 2007-01-24 02:35:02.900 024 18179.35 55.69 52687.85 88888.00 2007-01-24 02:35:03.400 024 18179.28 55.72 52687.91 88888.00 2007-01-24 02:35:03.900 024 18179.36 55.85 52687.93 88888.00 2007-01-24 02:35:04.400 024 18179.46 55.91 52688.02 88888.00 2007-01-24 02:35:04.900 024 18179.48 55.98 52688.05 88888.00 2007-01-24 02:35:05.400 024 18179.50 55.98 52688.06 88888.00 2007-01-24 02:35:05.900 024 18179.55 55.94 52687.96 88888.00 2007-01-24 02:35:06.400 024 18179.48 55.75 52687.76 88888.00 2007-01-24 02:35:06.900 024 18179.51 55.65 52687.55 88888.00 2007-01-24 02:35:07.400 024 18179.59 55.80 52687.73 88888.00 2007-01-24 02:35:07.900 024 18179.53 55.84 52687.84 88888.00 2007-01-24 02:35:08.400 024 18179.55 55.80 52687.77 88888.00 2007-01-24 02:35:08.900 024 18179.51 55.69 52687.80 88888.00 2007-01-24 02:35:09.400 024 18179.39 55.66 52687.85 88888.00 2007-01-24 02:35:09.900 024 18179.33 55.66 52687.77 88888.00 2007-01-24 02:35:10.400 024 18178.93 55.56 52687.66 88888.00 2007-01-24 02:35:10.900 024 18178.62 55.36 52687.52 88888.00 2007-01-24 02:35:11.400 024 18178.31 55.20 52687.30 88888.00 2007-01-24 02:35:11.900 024 18177.83 55.24 52687.18 88888.00 2007-01-24 02:35:12.400 024 18177.51 55.26 52687.11 88888.00 2007-01-24 02:35:12.900 024 18177.23 55.23 52687.01 88888.00 2007-01-24 02:35:13.400 024 18176.92 55.31 52686.84 88888.00 2007-01-24 02:35:13.900 024 18176.50 55.54 52686.68 88888.00 2007-01-24 02:35:14.400 024 18176.20 55.68 52686.47 88888.00 2007-01-24 02:35:14.900 024 18175.98 55.77 52686.28 88888.00 2007-01-24 02:35:15.400 024 18175.84 55.94 52686.26 88888.00 2007-01-24 02:35:15.900 024 18175.73 55.92 52686.22 88888.00 2007-01-24 02:35:16.400 024 18175.60 55.83 52686.24 88888.00 2007-01-24 02:35:16.900 024 18175.47 55.69 52686.22 88888.00 2007-01-24 02:35:17.400 024 18175.89 55.67 52686.25 88888.00 2007-01-24 02:35:17.900 024 18176.06 55.67 52686.37 88888.00 2007-01-24 02:35:18.400 024 18176.24 55.56 52686.50 88888.00 2007-01-24 02:35:18.900 024 18176.47 55.29 52686.57 88888.00 2007-01-24 02:35:19.400 024 18176.69 55.03 52686.59 88888.00 2007-01-24 02:35:19.900 024 18177.07 54.90 52686.75 88888.00 2007-01-24 02:35:20.400 024 18177.49 54.80 52686.95 88888.00 2007-01-24 02:35:20.900 024 18177.87 54.78 52687.11 88888.00 2007-01-24 02:35:21.400 024 18178.21 54.79 52687.23 88888.00 2007-01-24 02:35:21.900 024 18178.41 54.95 52687.32 88888.00 2007-01-24 02:35:22.400 024 18178.75 55.13 52687.40 88888.00 2007-01-24 02:35:22.900 024 18178.92 55.18 52687.51 88888.00 2007-01-24 02:35:23.400 024 18179.23 55.25 52687.62 88888.00 2007-01-24 02:35:23.900 024 18179.40 55.36 52687.64 88888.00 2007-01-24 02:35:24.400 024 18179.47 55.30 52687.71 88888.00 2007-01-24 02:35:24.900 024 18179.43 55.28 52687.65 88888.00 2007-01-24 02:35:25.400 024 18179.48 55.33 52687.66 88888.00 2007-01-24 02:35:25.900 024 18179.60 55.44 52687.74 88888.00 2007-01-24 02:35:26.400 024 18179.68 55.46 52687.71 88888.00 2007-01-24 02:35:26.900 024 18179.71 55.49 52687.73 88888.00 2007-01-24 02:35:27.400 024 18179.75 55.64 52687.80 88888.00 2007-01-24 02:35:27.900 024 18179.70 55.71 52687.78 88888.00 2007-01-24 02:35:28.400 024 18179.67 55.67 52687.79 88888.00 2007-01-24 02:35:28.900 024 18179.80 55.58 52687.69 88888.00 2007-01-24 02:35:29.400 024 18180.01 55.50 52687.70 88888.00 2007-01-24 02:35:29.900 024 18179.91 55.63 52687.79 88888.00 2007-01-24 02:35:30.400 024 18179.86 55.66 52687.84 88888.00 2007-01-24 02:35:30.900 024 18179.77 55.49 52687.81 88888.00 2007-01-24 02:35:31.400 024 18179.72 55.38 52687.75 88888.00 2007-01-24 02:35:31.900 024 18179.60 55.33 52687.82 88888.00 2007-01-24 02:35:32.400 024 18179.43 55.24 52687.79 88888.00 2007-01-24 02:35:32.900 024 18179.13 55.20 52687.69 88888.00 2007-01-24 02:35:33.400 024 18178.75 55.11 52687.52 88888.00 2007-01-24 02:35:33.900 024 18178.49 55.05 52687.53 88888.00 2007-01-24 02:35:34.400 024 18178.25 55.03 52687.41 88888.00 2007-01-24 02:35:34.900 024 18177.94 54.91 52687.29 88888.00 2007-01-24 02:35:35.400 024 18177.71 55.01 52687.11 88888.00 2007-01-24 02:35:35.900 024 18177.51 55.30 52686.96 88888.00 2007-01-24 02:35:36.400 024 18177.32 55.48 52686.94 88888.00 2007-01-24 02:35:36.900 024 18177.20 55.62 52686.90 88888.00 2007-01-24 02:35:37.400 024 18177.12 55.84 52686.87 88888.00 2007-01-24 02:35:37.900 024 18176.97 55.99 52686.90 88888.00 2007-01-24 02:35:38.400 024 18176.81 56.10 52686.97 88888.00 2007-01-24 02:35:38.900 024 18176.84 56.11 52686.93 88888.00 2007-01-24 02:35:39.400 024 18176.85 56.05 52686.84 88888.00 2007-01-24 02:35:39.900 024 18176.76 56.05 52686.81 88888.00 2007-01-24 02:35:40.400 024 18176.75 55.94 52686.74 88888.00 2007-01-24 02:35:40.900 024 18176.85 55.64 52686.74 88888.00 2007-01-24 02:35:41.400 024 18177.08 55.44 52686.78 88888.00 2007-01-24 02:35:41.900 024 18177.05 55.16 52686.87 88888.00 2007-01-24 02:35:42.400 024 18177.28 54.99 52686.95 88888.00 2007-01-24 02:35:42.900 024 18177.58 54.81 52687.04 88888.00 2007-01-24 02:35:43.400 024 18177.71 54.79 52687.09 88888.00 2007-01-24 02:35:43.900 024 18178.09 54.82 52687.20 88888.00 2007-01-24 02:35:44.400 024 18178.53 54.79 52687.50 88888.00 2007-01-24 02:35:44.900 024 18178.82 54.80 52687.52 88888.00 2007-01-24 02:35:45.400 024 18179.00 54.83 52687.48 88888.00 2007-01-24 02:35:45.900 024 18179.23 54.85 52687.59 88888.00 2007-01-24 02:35:46.400 024 18179.32 54.86 52687.70 88888.00 2007-01-24 02:35:46.900 024 18179.44 54.87 52687.76 88888.00 2007-01-24 02:35:47.400 024 18179.34 54.96 52687.69 88888.00 2007-01-24 02:35:47.900 024 18179.48 55.06 52687.69 88888.00 2007-01-24 02:35:48.400 024 18179.57 55.06 52687.64 88888.00 2007-01-24 02:35:48.900 024 18179.65 55.03 52687.57 88888.00 2007-01-24 02:35:49.400 024 18179.69 55.02 52687.68 88888.00 2007-01-24 02:35:49.900 024 18179.73 55.23 52687.74 88888.00 2007-01-24 02:35:50.400 024 18179.73 55.33 52687.81 88888.00 2007-01-24 02:35:50.900 024 18179.79 55.36 52687.86 88888.00 2007-01-24 02:35:51.400 024 18179.80 55.13 52687.75 88888.00 2007-01-24 02:35:51.900 024 18179.66 55.02 52687.77 88888.00 2007-01-24 02:35:52.400 024 18179.64 55.16 52687.81 88888.00 2007-01-24 02:35:52.900 024 18179.62 55.17 52687.70 88888.00 2007-01-24 02:35:53.400 024 18179.58 55.09 52687.79 88888.00 2007-01-24 02:35:53.900 024 18179.44 55.21 52687.81 88888.00 2007-01-24 02:35:54.400 024 18179.45 55.15 52687.77 88888.00 2007-01-24 02:35:54.900 024 18179.22 54.99 52687.78 88888.00 2007-01-24 02:35:55.400 024 18179.16 54.87 52687.69 88888.00 2007-01-24 02:35:55.900 024 18178.93 54.85 52687.55 88888.00 2007-01-24 02:35:56.400 024 18178.53 54.87 52687.38 88888.00 2007-01-24 02:35:56.900 024 18178.28 54.71 52687.24 88888.00 2007-01-24 02:35:57.400 024 18178.10 54.61 52687.10 88888.00 2007-01-24 02:35:57.900 024 18177.97 54.57 52686.96 88888.00 2007-01-24 02:35:58.400 024 18177.66 54.48 52686.94 88888.00 2007-01-24 02:35:58.900 024 18177.45 54.34 52686.97 88888.00 2007-01-24 02:35:59.400 024 18177.26 54.28 52686.93 88888.00 2007-01-24 02:35:59.900 024 18177.09 54.29 52686.78 88888.00 2007-01-24 02:36:00.400 024 18177.03 54.28 52686.76 88888.00 2007-01-24 02:36:00.900 024 18177.16 54.25 52686.76 88888.00 2007-01-24 02:36:01.400 024 18177.30 54.29 52686.84 88888.00 2007-01-24 02:36:01.900 024 18177.66 54.36 52686.90 88888.00 2007-01-24 02:36:02.400 024 18178.33 54.54 52687.06 88888.00 2007-01-24 02:36:02.900 024 18178.53 54.75 52687.21 88888.00 2007-01-24 02:36:03.400 024 18178.90 54.99 52687.36 88888.00 2007-01-24 02:36:03.900 024 18179.23 55.39 52687.56 88888.00 2007-01-24 02:36:04.400 024 18179.44 55.53 52687.64 88888.00 2007-01-24 02:36:04.900 024 18179.46 55.63 52687.59 88888.00 2007-01-24 02:36:05.400 024 18179.44 55.85 52687.70 88888.00 2007-01-24 02:36:05.900 024 18179.66 56.09 52687.84 88888.00 2007-01-24 02:36:06.400 024 18179.66 56.26 52687.99 88888.00 2007-01-24 02:36:06.900 024 18179.67 56.29 52688.01 88888.00 2007-01-24 02:36:07.400 024 18179.67 56.23 52688.11 88888.00 2007-01-24 02:36:07.900 024 18179.67 56.20 52688.15 88888.00 2007-01-24 02:36:08.400 024 18179.81 56.26 52688.25 88888.00 2007-01-24 02:36:08.900 024 18179.78 56.33 52688.29 88888.00 2007-01-24 02:36:09.400 024 18179.87 56.37 52688.25 88888.00 2007-01-24 02:36:09.900 024 18179.78 56.46 52688.31 88888.00 2007-01-24 02:36:10.400 024 18179.92 56.46 52688.43 88888.00 2007-01-24 02:36:10.900 024 18179.83 56.41 52688.38 88888.00 2007-01-24 02:36:11.400 024 18179.75 56.34 52688.33 88888.00 2007-01-24 02:36:11.900 024 18179.86 56.38 52688.33 88888.00 2007-01-24 02:36:12.400 024 18179.73 56.32 52688.33 88888.00 2007-01-24 02:36:12.900 024 18179.73 56.24 52688.26 88888.00 2007-01-24 02:36:13.400 024 18179.77 56.22 52688.17 88888.00 2007-01-24 02:36:13.900 024 18179.76 56.32 52688.14 88888.00 2007-01-24 02:36:14.400 024 18179.76 56.39 52688.20 88888.00 2007-01-24 02:36:14.900 024 18179.68 56.34 52688.11 88888.00 2007-01-24 02:36:15.400 024 18179.68 56.28 52687.97 88888.00 2007-01-24 02:36:15.900 024 18179.61 56.34 52687.87 88888.00 2007-01-24 02:36:16.400 024 18179.64 56.26 52687.77 88888.00 2007-01-24 02:36:16.900 024 18179.61 56.10 52687.62 88888.00 2007-01-24 02:36:17.400 024 18179.27 55.96 52687.51 88888.00 2007-01-24 02:36:17.900 024 18178.93 55.81 52687.46 88888.00 2007-01-24 02:36:18.400 024 18178.61 55.74 52687.42 88888.00 2007-01-24 02:36:18.900 024 18178.34 55.65 52687.35 88888.00 2007-01-24 02:36:19.400 024 18178.31 55.58 52687.22 88888.00 2007-01-24 02:36:19.900 024 18178.09 55.53 52687.15 88888.00 2007-01-24 02:36:20.400 024 18177.86 55.61 52687.16 88888.00 2007-01-24 02:36:20.900 024 18177.75 55.67 52687.19 88888.00 2007-01-24 02:36:21.400 024 18177.59 55.74 52687.20 88888.00 2007-01-24 02:36:21.900 024 18177.69 55.74 52687.12 88888.00 2007-01-24 02:36:22.400 024 18177.73 55.64 52687.06 88888.00 2007-01-24 02:36:22.900 024 18177.83 55.67 52687.20 88888.00 2007-01-24 02:36:23.400 024 18178.09 55.59 52687.20 88888.00 2007-01-24 02:36:23.900 024 18178.27 55.55 52687.19 88888.00 2007-01-24 02:36:24.400 024 18178.59 55.69 52687.38 88888.00 2007-01-24 02:36:24.900 024 18178.93 55.82 52687.47 88888.00 2007-01-24 02:36:25.400 024 18179.02 55.95 52687.59 88888.00 2007-01-24 02:36:25.900 024 18179.16 55.94 52687.69 88888.00 2007-01-24 02:36:26.400 024 18179.26 55.89 52687.66 88888.00 2007-01-24 02:36:26.900 024 18179.37 56.03 52687.71 88888.00 2007-01-24 02:36:27.400 024 18179.51 56.11 52687.81 88888.00 2007-01-24 02:36:27.900 024 18179.65 56.13 52687.80 88888.00 2007-01-24 02:36:28.400 024 18179.78 56.18 52687.78 88888.00 2007-01-24 02:36:28.900 024 18179.77 56.24 52687.80 88888.00 2007-01-24 02:36:29.400 024 18179.67 56.26 52687.81 88888.00 2007-01-24 02:36:29.900 024 18179.69 56.29 52687.81 88888.00 2007-01-24 02:36:30.400 024 18179.75 56.38 52687.75 88888.00 2007-01-24 02:36:30.900 024 18179.77 56.39 52687.78 88888.00 2007-01-24 02:36:31.400 024 18179.88 56.34 52687.81 88888.00 2007-01-24 02:36:31.900 024 18179.89 56.20 52687.81 88888.00 2007-01-24 02:36:32.400 024 18179.92 56.18 52687.91 88888.00 2007-01-24 02:36:32.900 024 18180.04 56.31 52687.94 88888.00 2007-01-24 02:36:33.400 024 18179.89 56.33 52687.97 88888.00 2007-01-24 02:36:33.900 024 18179.82 56.35 52687.91 88888.00 2007-01-24 02:36:34.400 024 18179.73 56.39 52687.80 88888.00 2007-01-24 02:36:34.900 024 18179.79 56.38 52687.80 88888.00 2007-01-24 02:36:35.400 024 18179.87 56.29 52687.76 88888.00 2007-01-24 02:36:35.900 024 18179.64 56.25 52687.64 88888.00 2007-01-24 02:36:36.400 024 18179.43 56.20 52687.61 88888.00 2007-01-24 02:36:36.900 024 18179.28 56.15 52687.48 88888.00 2007-01-24 02:36:37.400 024 18179.17 56.13 52687.43 88888.00 2007-01-24 02:36:37.900 024 18179.13 56.08 52687.52 88888.00 2007-01-24 02:36:38.400 024 18179.14 55.98 52687.51 88888.00 2007-01-24 02:36:38.900 024 18179.06 55.82 52687.33 88888.00 2007-01-24 02:36:39.400 024 18178.97 55.81 52687.42 88888.00 2007-01-24 02:36:39.900 024 18179.00 55.75 52687.40 88888.00 2007-01-24 02:36:40.400 024 18178.91 55.65 52687.48 88888.00 2007-01-24 02:36:40.900 024 18178.75 55.64 52687.56 88888.00 2007-01-24 02:36:41.400 024 18178.78 55.50 52687.51 88888.00 2007-01-24 02:36:41.900 024 18178.80 55.46 52687.44 88888.00 2007-01-24 02:36:42.400 024 18178.77 55.52 52687.33 88888.00 2007-01-24 02:36:42.900 024 18178.82 55.40 52687.38 88888.00 2007-01-24 02:36:43.400 024 18178.91 55.49 52687.46 88888.00 2007-01-24 02:36:43.900 024 18178.99 55.51 52687.42 88888.00 2007-01-24 02:36:44.400 024 18179.16 55.54 52687.38 88888.00 2007-01-24 02:36:44.900 024 18179.40 55.80 52687.43 88888.00 2007-01-24 02:36:45.400 024 18179.53 55.99 52687.55 88888.00 2007-01-24 02:36:45.900 024 18179.66 56.17 52687.53 88888.00 2007-01-24 02:36:46.400 024 18179.78 56.38 52687.61 88888.00 2007-01-24 02:36:46.900 024 18179.78 56.51 52687.55 88888.00 2007-01-24 02:36:47.400 024 18179.89 56.57 52687.57 88888.00 2007-01-24 02:36:47.900 024 18180.04 56.72 52687.70 88888.00 2007-01-24 02:36:48.400 024 18180.13 56.89 52687.85 88888.00 2007-01-24 02:36:48.900 024 18180.24 57.01 52687.88 88888.00 2007-01-24 02:36:49.400 024 18180.24 57.05 52687.96 88888.00 2007-01-24 02:36:49.900 024 18180.22 57.19 52688.17 88888.00 2007-01-24 02:36:50.400 024 18180.22 57.31 52688.24 88888.00 2007-01-24 02:36:50.900 024 18180.15 57.34 52688.33 88888.00 2007-01-24 02:36:51.400 024 18180.24 57.40 52688.33 88888.00 2007-01-24 02:36:51.900 024 18180.26 57.45 52688.38 88888.00 2007-01-24 02:36:52.400 024 18180.31 57.41 52688.36 88888.00 2007-01-24 02:36:52.900 024 18180.26 57.42 52688.32 88888.00 2007-01-24 02:36:53.400 024 18180.27 57.48 52688.37 88888.00 2007-01-24 02:36:53.900 024 18180.36 57.45 52688.32 88888.00 2007-01-24 02:36:54.400 024 18180.37 57.44 52688.36 88888.00 2007-01-24 02:36:54.900 024 18180.37 57.44 52688.35 88888.00 2007-01-24 02:36:55.400 024 18180.38 57.55 52688.49 88888.00 2007-01-24 02:36:55.900 024 18180.41 57.58 52688.83 88888.00 2007-01-24 02:36:56.400 024 18180.37 57.65 52688.85 88888.00 2007-01-24 02:36:56.900 024 18180.31 57.74 52688.74 88888.00 2007-01-24 02:36:57.400 024 18180.40 57.75 52688.61 88888.00 2007-01-24 02:36:57.900 024 18180.44 57.73 52688.63 88888.00 2007-01-24 02:36:58.400 024 18180.48 57.71 52688.68 88888.00 2007-01-24 02:36:58.900 024 18180.48 57.62 52688.60 88888.00 2007-01-24 02:36:59.400 024 18180.40 57.59 52688.55 88888.00 2007-01-24 02:36:59.900 024 18180.40 57.70 52688.70 88888.00 2007-01-24 02:37:00.400 024 18180.48 57.77 52688.71 88888.00 2007-01-24 02:37:00.900 024 18180.47 57.82 52688.74 88888.00 2007-01-24 02:37:01.400 024 18180.42 57.79 52688.67 88888.00 2007-01-24 02:37:01.900 024 18180.51 57.71 52688.57 88888.00 2007-01-24 02:37:02.400 024 18180.51 57.67 52688.56 88888.00 2007-01-24 02:37:02.900 024 18180.46 57.74 52688.66 88888.00 2007-01-24 02:37:03.400 024 18180.48 57.75 52688.58 88888.00 2007-01-24 02:37:03.900 024 18180.47 57.74 52688.61 88888.00 2007-01-24 02:37:04.400 024 18180.47 57.78 52688.77 88888.00 2007-01-24 02:37:04.900 024 18180.44 57.78 52688.72 88888.00 2007-01-24 02:37:05.400 024 18180.30 57.72 52688.61 88888.00 2007-01-24 02:37:05.900 024 18180.30 57.68 52688.68 88888.00 2007-01-24 02:37:06.400 024 18180.49 57.58 52688.56 88888.00 2007-01-24 02:37:06.900 024 18180.48 57.52 52688.47 88888.00 2007-01-24 02:37:07.400 024 18180.48 57.50 52688.51 88888.00 2007-01-24 02:37:07.900 024 18180.45 57.39 52688.51 88888.00 2007-01-24 02:37:08.400 024 18180.38 57.37 52688.49 88888.00 2007-01-24 02:37:08.900 024 18180.31 57.28 52688.38 88888.00 2007-01-24 02:37:09.400 024 18180.32 57.20 52688.23 88888.00 2007-01-24 02:37:09.900 024 18180.29 57.06 52688.23 88888.00 2007-01-24 02:37:10.400 024 18180.19 56.97 52688.17 88888.00 2007-01-24 02:37:10.900 024 18180.13 56.81 52688.02 88888.00 2007-01-24 02:37:11.400 024 18180.12 56.73 52687.91 88888.00 2007-01-24 02:37:11.900 024 18180.11 56.64 52687.99 88888.00 2007-01-24 02:37:12.400 024 18179.94 56.55 52688.10 88888.00 2007-01-24 02:37:12.900 024 18179.87 56.46 52687.98 88888.00 2007-01-24 02:37:13.400 024 18179.83 56.36 52687.77 88888.00 2007-01-24 02:37:13.900 024 18179.85 56.35 52687.75 88888.00 2007-01-24 02:37:14.400 024 18179.88 56.31 52687.88 88888.00 2007-01-24 02:37:14.900 024 18179.85 56.18 52687.78 88888.00 2007-01-24 02:37:15.400 024 18179.92 56.08 52687.68 88888.00 2007-01-24 02:37:15.900 024 18179.92 56.13 52687.74 88888.00 2007-01-24 02:37:16.400 024 18179.83 56.15 52687.80 88888.00 2007-01-24 02:37:16.900 024 18179.69 56.17 52687.69 88888.00 2007-01-24 02:37:17.400 024 18179.83 56.19 52687.62 88888.00 2007-01-24 02:37:17.900 024 18179.93 56.24 52687.76 88888.00 2007-01-24 02:37:18.400 024 18179.94 56.32 52687.87 88888.00 2007-01-24 02:37:18.900 024 18179.97 56.40 52687.82 88888.00 2007-01-24 02:37:19.400 024 18179.99 56.48 52687.81 88888.00 2007-01-24 02:37:19.900 024 18180.00 56.58 52687.87 88888.00 2007-01-24 02:37:20.400 024 18180.13 56.64 52688.04 88888.00 2007-01-24 02:37:20.900 024 18180.13 56.71 52688.14 88888.00 2007-01-24 02:37:21.400 024 18180.12 56.84 52688.09 88888.00 2007-01-24 02:37:21.900 024 18180.16 56.94 52688.13 88888.00 2007-01-24 02:37:22.400 024 18180.19 57.04 52688.24 88888.00 2007-01-24 02:37:22.900 024 18180.33 57.11 52688.34 88888.00 2007-01-24 02:37:23.400 024 18180.49 57.18 52688.28 88888.00 2007-01-24 02:37:23.900 024 18180.49 57.25 52688.29 88888.00 2007-01-24 02:37:24.400 024 18180.49 57.28 52688.37 88888.00 2007-01-24 02:37:24.900 024 18180.51 57.40 52688.36 88888.00 2007-01-24 02:37:25.400 024 18180.56 57.46 52688.42 88888.00 2007-01-24 02:37:25.900 024 18180.57 57.63 52688.45 88888.00 2007-01-24 02:37:26.400 024 18180.55 57.71 52688.44 88888.00 2007-01-24 02:37:26.900 024 18180.51 57.70 52688.46 88888.00 2007-01-24 02:37:27.400 024 18180.37 57.71 52688.48 88888.00 2007-01-24 02:37:27.900 024 18180.16 57.87 52688.55 88888.00 2007-01-24 02:37:28.400 024 18180.14 57.94 52688.55 88888.00 2007-01-24 02:37:28.900 024 18180.35 57.94 52688.63 88888.00 2007-01-24 02:37:29.400 024 18180.49 57.98 52688.71 88888.00 2007-01-24 02:37:29.900 024 18180.48 57.95 52688.74 88888.00 2007-01-24 02:37:30.400 024 18180.44 57.89 52688.66 88888.00 2007-01-24 02:37:30.900 024 18180.40 57.84 52688.61 88888.00 2007-01-24 02:37:31.400 024 18180.51 57.85 52688.78 88888.00 2007-01-24 02:37:31.900 024 18180.44 57.78 52688.81 88888.00 2007-01-24 02:37:32.400 024 18180.30 57.76 52688.63 88888.00 2007-01-24 02:37:32.900 024 18180.26 57.76 52688.57 88888.00 2007-01-24 02:37:33.400 024 18180.27 57.76 52688.55 88888.00 2007-01-24 02:37:33.900 024 18180.38 57.71 52688.50 88888.00 2007-01-24 02:37:34.400 024 18180.54 57.64 52688.48 88888.00 2007-01-24 02:37:34.900 024 18180.41 57.61 52688.49 88888.00 2007-01-24 02:37:35.400 024 18180.29 57.67 52688.50 88888.00 2007-01-24 02:37:35.900 024 18180.49 57.73 52688.49 88888.00 2007-01-24 02:37:36.400 024 18180.55 57.82 52688.59 88888.00 2007-01-24 02:37:36.900 024 18180.31 57.86 52688.56 88888.00 2007-01-24 02:37:37.400 024 18180.40 57.79 52688.63 88888.00 2007-01-24 02:37:37.900 024 18180.48 57.75 52688.72 88888.00 2007-01-24 02:37:38.400 024 18180.47 57.74 52688.67 88888.00 2007-01-24 02:37:38.900 024 18180.43 57.77 52688.58 88888.00 2007-01-24 02:37:39.400 024 18180.47 57.75 52688.56 88888.00 2007-01-24 02:37:39.900 024 18180.36 57.68 52688.58 88888.00 2007-01-24 02:37:40.400 024 18180.30 57.50 52688.54 88888.00 2007-01-24 02:37:40.900 024 18180.24 57.44 52688.43 88888.00 2007-01-24 02:37:41.400 024 18180.23 57.40 52688.40 88888.00 2007-01-24 02:37:41.900 024 18180.15 57.32 52688.49 88888.00 2007-01-24 02:37:42.400 024 18180.23 57.28 52688.34 88888.00 2007-01-24 02:37:42.900 024 18180.33 57.25 52688.36 88888.00 2007-01-24 02:37:43.400 024 18180.41 57.21 52688.38 88888.00 2007-01-24 02:37:43.900 024 18180.38 57.24 52688.34 88888.00 2007-01-24 02:37:44.400 024 18180.24 57.21 52688.24 88888.00 2007-01-24 02:37:44.900 024 18180.32 57.12 52688.10 88888.00 2007-01-24 02:37:45.400 024 18180.36 57.01 52688.08 88888.00 2007-01-24 02:37:45.900 024 18180.18 56.86 52688.13 88888.00 2007-01-24 02:37:46.400 024 18180.11 56.74 52688.01 88888.00 2007-01-24 02:37:46.900 024 18179.99 56.59 52687.89 88888.00 2007-01-24 02:37:47.400 024 18179.88 56.50 52687.89 88888.00 2007-01-24 02:37:47.900 024 18179.82 56.36 52687.97 88888.00 2007-01-24 02:37:48.400 024 18179.82 56.17 52687.91 88888.00 2007-01-24 02:37:48.900 024 18179.71 56.01 52687.77 88888.00 2007-01-24 02:37:49.400 024 18179.59 55.88 52687.73 88888.00 2007-01-24 02:37:49.900 024 18179.53 55.96 52687.63 88888.00 2007-01-24 02:37:50.400 024 18179.57 56.03 52687.64 88888.00 2007-01-24 02:37:50.900 024 18179.51 55.98 52687.68 88888.00 2007-01-24 02:37:51.400 024 18179.55 55.91 52687.59 88888.00 2007-01-24 02:37:51.900 024 18179.55 55.97 52687.65 88888.00 2007-01-24 02:37:52.400 024 18179.64 56.04 52687.70 88888.00 2007-01-24 02:37:52.900 024 18179.71 56.18 52687.79 88888.00 2007-01-24 02:37:53.400 024 18179.82 56.31 52687.92 88888.00 2007-01-24 02:37:53.900 024 18179.91 56.42 52687.92 88888.00 2007-01-24 02:37:54.400 024 18180.04 56.54 52687.93 88888.00 2007-01-24 02:37:54.900 024 18180.21 56.76 52688.04 88888.00 2007-01-24 02:37:55.400 024 18180.29 56.85 52688.15 88888.00 2007-01-24 02:37:55.900 024 18180.40 56.99 52688.31 88888.00 2007-01-24 02:37:56.400 024 18180.44 57.22 52688.28 88888.00 2007-01-24 02:37:56.900 024 18180.48 57.39 52688.37 88888.00 2007-01-24 02:37:57.400 024 18180.40 57.48 52688.48 88888.00 2007-01-24 02:37:57.900 024 18180.32 57.43 52688.52 88888.00 2007-01-24 02:37:58.400 024 18180.30 57.52 52688.52 88888.00 2007-01-24 02:37:58.900 024 18180.30 57.65 52688.52 88888.00 2007-01-24 02:37:59.400 024 18180.20 57.72 52688.56 88888.00 2007-01-24 02:37:59.900 024 18180.31 57.73 52688.60 88888.00 2007-01-24 02:38:00.400 024 18180.46 57.72 52688.56 88888.00 2007-01-24 02:38:00.900 024 18180.45 57.76 52688.57 88888.00 2007-01-24 02:38:01.400 024 18180.27 57.83 52688.51 88888.00 2007-01-24 02:38:01.900 024 18180.24 57.78 52688.46 88888.00 2007-01-24 02:38:02.400 024 18180.36 57.82 52688.56 88888.00 2007-01-24 02:38:02.900 024 18180.35 57.91 52688.59 88888.00 2007-01-24 02:38:03.400 024 18180.43 57.83 52688.69 88888.00 2007-01-24 02:38:03.900 024 18180.46 57.82 52688.69 88888.00 2007-01-24 02:38:04.400 024 18180.46 57.95 52688.66 88888.00 2007-01-24 02:38:04.900 024 18180.35 57.91 52688.66 88888.00 2007-01-24 02:38:05.400 024 18180.42 57.89 52688.59 88888.00 2007-01-24 02:38:05.900 024 18180.40 57.96 52688.56 88888.00 2007-01-24 02:38:06.397 024 18180.41 57.99 52688.57 88888.00 2007-01-24 02:38:06.907 024 18180.36 57.94 52688.55 88888.00 2007-01-24 02:38:07.407 024 18180.40 57.92 52688.60 88888.00 2007-01-24 02:38:07.907 024 18180.51 57.94 52688.54 88888.00 2007-01-24 02:38:08.407 024 18180.43 57.86 52688.43 88888.00 2007-01-24 02:38:08.907 024 18180.40 57.83 52688.37 88888.00 2007-01-24 02:38:09.407 024 18180.21 57.81 52688.37 88888.00 2007-01-24 02:38:09.907 024 18180.35 57.81 52688.27 88888.00 2007-01-24 02:38:10.407 024 18180.42 57.82 52688.31 88888.00 2007-01-24 02:38:10.907 024 18180.44 57.78 52688.47 88888.00 2007-01-24 02:38:11.407 024 18180.38 57.73 52688.59 88888.00 2007-01-24 02:38:11.907 024 18180.45 57.70 52688.60 88888.00 2007-01-24 02:38:12.407 024 18180.41 57.67 52688.56 88888.00 2007-01-24 02:38:12.907 024 18180.40 57.70 52688.50 88888.00 2007-01-24 02:38:13.407 024 18180.40 57.62 52688.40 88888.00 2007-01-24 02:38:13.907 024 18180.33 57.66 52688.45 88888.00 2007-01-24 02:38:14.407 024 18180.36 57.58 52688.48 88888.00 2007-01-24 02:38:14.907 024 18180.53 57.44 52688.38 88888.00 2007-01-24 02:38:15.407 024 18180.51 57.34 52688.39 88888.00 2007-01-24 02:38:15.907 024 18180.44 57.21 52688.37 88888.00 2007-01-24 02:38:16.407 024 18180.29 57.13 52688.43 88888.00 2007-01-24 02:38:16.907 024 18180.27 56.96 52688.38 88888.00 2007-01-24 02:38:17.407 024 18180.32 56.96 52688.20 88888.00 2007-01-24 02:38:17.907 024 18180.33 56.85 52688.11 88888.00 2007-01-24 02:38:18.407 024 18180.22 56.73 52688.03 88888.00 2007-01-24 02:38:18.907 024 18180.14 56.57 52687.99 88888.00 2007-01-24 02:38:19.407 024 18180.04 56.43 52687.88 88888.00 2007-01-24 02:38:19.907 024 18179.92 56.35 52687.79 88888.00 2007-01-24 02:38:20.407 024 18179.76 56.25 52687.78 88888.00 2007-01-24 02:38:20.907 024 18179.83 56.25 52687.80 88888.00 2007-01-24 02:38:21.407 024 18180.01 56.16 52687.77 88888.00 2007-01-24 02:38:21.907 024 18179.79 56.10 52687.74 88888.00 2007-01-24 02:38:22.407 024 18179.54 56.01 52687.73 88888.00 2007-01-24 02:38:22.907 024 18179.54 55.92 52687.85 88888.00 2007-01-24 02:38:23.407 024 18179.61 55.88 52687.87 88888.00 2007-01-24 02:38:23.907 024 18179.66 55.99 52687.78 88888.00 2007-01-24 02:38:24.407 024 18179.50 55.96 52687.67 88888.00 2007-01-24 02:38:24.907 024 18179.39 55.82 52687.71 88888.00 2007-01-24 02:38:25.407 024 18179.36 55.85 52687.67 88888.00 2007-01-24 02:38:25.907 024 18179.43 56.00 52687.68 88888.00 2007-01-24 02:38:26.407 024 18179.54 56.06 52687.71 88888.00 2007-01-24 02:38:26.907 024 18179.65 56.21 52687.86 88888.00 2007-01-24 02:38:27.407 024 18179.90 56.35 52687.86 88888.00 2007-01-24 02:38:27.907 024 18180.01 56.44 52687.88 88888.00 2007-01-24 02:38:28.407 024 18180.03 56.54 52687.93 88888.00 2007-01-24 02:38:28.907 024 18180.13 56.68 52687.97 88888.00 2007-01-24 02:38:29.407 024 18180.16 56.88 52688.09 88888.00 2007-01-24 02:38:29.907 024 18180.33 57.00 52688.11 88888.00 2007-01-24 02:38:30.407 024 18180.41 57.03 52688.13 88888.00 2007-01-24 02:38:30.907 024 18180.48 57.19 52688.33 88888.00 2007-01-24 02:38:31.407 024 18180.45 57.30 52688.44 88888.00 2007-01-24 02:38:31.907 024 18180.38 57.41 52688.49 88888.00 2007-01-24 02:38:32.407 024 18180.45 57.52 52688.51 88888.00 2007-01-24 02:38:32.907 024 18180.45 57.64 52688.50 88888.00 2007-01-24 02:38:33.407 024 18180.66 57.68 52688.46 88888.00 2007-01-24 02:38:33.907 024 18180.59 57.74 52688.54 88888.00 2007-01-24 02:38:34.407 024 18180.65 57.83 52688.55 88888.00 2007-01-24 02:38:34.907 024 18180.76 57.84 52688.66 88888.00 2007-01-24 02:38:35.407 024 18180.85 57.82 52688.79 88888.00 2007-01-24 02:38:35.907 024 18180.76 57.80 52688.75 88888.00 2007-01-24 02:38:36.407 024 18180.74 57.90 52688.84 88888.00 2007-01-24 02:38:36.907 024 18180.76 57.88 52688.95 88888.00 2007-01-24 02:38:37.407 024 18180.72 57.88 52688.93 88888.00 2007-01-24 02:38:37.907 024 18180.66 57.89 52688.89 88888.00 2007-01-24 02:38:38.407 024 18180.65 57.85 52688.85 88888.00 2007-01-24 02:38:38.907 024 18180.57 57.89 52688.89 88888.00 2007-01-24 02:38:39.407 024 18180.67 57.85 52688.81 88888.00 2007-01-24 02:38:39.907 024 18180.70 57.79 52688.80 88888.00 2007-01-24 02:38:40.407 024 18180.62 57.85 52688.84 88888.00 2007-01-24 02:38:40.907 024 18180.63 57.92 52688.78 88888.00 2007-01-24 02:38:41.407 024 18180.70 57.91 52688.75 88888.00 2007-01-24 02:38:41.907 024 18180.66 57.97 52688.77 88888.00 2007-01-24 02:38:42.407 024 18180.80 57.94 52688.64 88888.00 2007-01-24 02:38:42.907 024 18180.88 57.91 52688.56 88888.00 2007-01-24 02:38:43.407 024 18180.85 57.90 52688.55 88888.00 2007-01-24 02:38:43.907 024 18180.78 57.98 52688.56 88888.00 2007-01-24 02:38:44.407 024 18180.61 57.89 52688.51 88888.00 2007-01-24 02:38:44.907 024 18180.58 57.85 52688.43 88888.00 2007-01-24 02:38:45.407 024 18180.56 57.78 52688.43 88888.00 2007-01-24 02:38:45.907 024 18180.64 57.68 52688.46 88888.00 2007-01-24 02:38:46.407 024 18180.58 57.65 52688.55 88888.00 2007-01-24 02:38:46.907 024 18180.57 57.52 52688.49 88888.00 2007-01-24 02:38:47.407 024 18180.68 57.38 52688.47 88888.00 2007-01-24 02:38:47.907 024 18180.62 57.38 52688.51 88888.00 2007-01-24 02:38:48.407 024 18180.61 57.38 52688.42 88888.00 2007-01-24 02:38:48.907 024 18180.56 57.21 52688.39 88888.00 2007-01-24 02:38:49.407 024 18180.61 57.16 52688.43 88888.00 2007-01-24 02:38:49.907 024 18180.62 57.04 52688.46 88888.00 2007-01-24 02:38:50.407 024 18180.67 57.02 52688.38 88888.00 2007-01-24 02:38:50.907 024 18180.80 56.95 52688.26 88888.00 2007-01-24 02:38:51.407 024 18180.51 56.88 52688.23 88888.00 2007-01-24 02:38:51.907 024 18180.46 56.84 52688.16 88888.00 2007-01-24 02:38:52.407 024 18180.47 56.80 52688.20 88888.00 2007-01-24 02:38:52.907 024 18180.33 56.76 52688.15 88888.00 2007-01-24 02:38:53.407 024 18180.44 56.83 52688.06 88888.00 2007-01-24 02:38:53.907 024 18180.48 57.01 52687.99 88888.00 2007-01-24 02:38:54.407 024 18180.43 57.11 52688.01 88888.00 2007-01-24 02:38:54.907 024 18180.46 57.23 52688.16 88888.00 2007-01-24 02:38:55.407 024 18180.65 57.41 52688.12 88888.00 2007-01-24 02:38:55.907 024 18180.78 57.45 52688.17 88888.00 2007-01-24 02:38:56.407 024 18180.69 57.41 52688.21 88888.00 2007-01-24 02:38:56.907 024 18180.74 57.48 52688.31 88888.00 2007-01-24 02:38:57.407 024 18180.76 57.56 52688.40 88888.00 2007-01-24 02:38:57.907 024 18180.65 57.53 52688.49 88888.00 2007-01-24 02:38:58.407 024 18180.63 57.70 52688.51 88888.00 2007-01-24 02:38:58.907 024 18180.75 57.74 52688.55 88888.00 2007-01-24 02:38:59.407 024 18180.72 57.83 52688.52 88888.00 2007-01-24 02:38:59.907 024 18180.58 57.91 52688.51 88888.00 2007-01-24 02:39:00.407 024 18180.54 57.96 52688.63 88888.00 2007-01-24 02:39:00.907 024 18180.48 57.94 52688.64 88888.00 2007-01-24 02:39:01.407 024 18180.56 57.81 52688.67 88888.00 2007-01-24 02:39:01.907 024 18180.46 57.79 52688.67 88888.00 2007-01-24 02:39:02.407 024 18180.30 57.84 52688.59 88888.00 2007-01-24 02:39:02.907 024 18180.45 57.92 52688.69 88888.00 2007-01-24 02:39:03.407 024 18180.57 57.99 52688.68 88888.00 2007-01-24 02:39:03.907 024 18180.57 57.94 52688.63 88888.00 2007-01-24 02:39:04.407 024 18180.57 57.81 52688.68 88888.00 2007-01-24 02:39:04.907 024 18180.58 57.81 52688.68 88888.00 2007-01-24 02:39:05.407 024 18180.58 57.82 52688.57 88888.00 2007-01-24 02:39:05.907 024 18180.53 57.84 52688.35 88888.00 2007-01-24 02:39:06.407 024 18180.44 57.82 52688.42 88888.00 2007-01-24 02:39:06.907 024 18180.55 57.83 52688.61 88888.00 2007-01-24 02:39:07.407 024 18180.44 57.85 52688.58 88888.00 2007-01-24 02:39:07.907 024 18180.42 57.85 52688.52 88888.00 2007-01-24 02:39:08.407 024 18180.53 57.85 52688.55 88888.00 2007-01-24 02:39:08.907 024 18180.48 57.81 52688.57 88888.00 2007-01-24 02:39:09.407 024 18180.46 57.78 52688.51 88888.00 2007-01-24 02:39:09.907 024 18180.46 57.75 52688.39 88888.00 2007-01-24 02:39:10.407 024 18180.36 57.83 52688.46 88888.00 2007-01-24 02:39:10.907 024 18180.21 57.78 52688.48 88888.00 2007-01-24 02:39:11.407 024 18180.36 57.72 52688.52 88888.00 2007-01-24 02:39:11.907 024 18180.48 57.64 52688.37 88888.00 2007-01-24 02:39:12.407 024 18180.42 57.64 52688.40 88888.00 2007-01-24 02:39:12.907 024 18180.45 57.46 52688.42 88888.00 2007-01-24 02:39:13.407 024 18180.48 57.39 52688.32 88888.00 2007-01-24 02:39:13.907 024 18180.57 57.37 52688.25 88888.00 2007-01-24 02:39:14.407 024 18180.67 57.28 52688.22 88888.00 2007-01-24 02:39:14.907 024 18180.68 57.21 52688.21 88888.00 2007-01-24 02:39:15.407 024 18180.68 57.24 52688.21 88888.00 2007-01-24 02:39:15.907 024 18180.46 57.36 52688.22 88888.00 2007-01-24 02:39:16.407 024 18180.44 57.28 52688.22 88888.00 2007-01-24 02:39:16.907 024 18180.58 57.32 52688.15 88888.00 2007-01-24 02:39:17.407 024 18180.61 57.46 52688.02 88888.00 2007-01-24 02:39:17.907 024 18180.62 57.47 52688.10 88888.00 2007-01-24 02:39:18.407 024 18180.48 57.54 52688.15 88888.00 2007-01-24 02:39:18.907 024 18180.58 57.67 52688.21 88888.00 2007-01-24 02:39:19.407 024 18180.64 57.69 52688.16 88888.00 2007-01-24 02:39:19.907 024 18180.57 57.74 52688.25 88888.00 2007-01-24 02:39:20.407 024 18180.61 57.75 52688.26 88888.00 2007-01-24 02:39:20.907 024 18180.59 57.76 52688.25 88888.00 2007-01-24 02:39:21.407 024 18180.53 57.83 52688.24 88888.00 2007-01-24 02:39:21.907 024 18180.48 57.94 52688.38 88888.00 2007-01-24 02:39:22.407 024 18180.54 57.95 52688.51 88888.00 2007-01-24 02:39:22.907 024 18180.63 57.89 52688.29 88888.00 2007-01-24 02:39:23.407 024 18180.51 57.92 52688.38 88888.00 2007-01-24 02:39:23.907 024 18180.41 57.95 52688.54 88888.00 2007-01-24 02:39:24.407 024 18180.43 57.97 52688.43 88888.00 2007-01-24 02:39:24.907 024 18180.44 57.97 52688.43 88888.00 2007-01-24 02:39:25.407 024 18180.45 58.00 52688.44 88888.00 2007-01-24 02:39:25.907 024 18180.54 57.98 52688.46 88888.00 2007-01-24 02:39:26.407 024 18180.66 57.85 52688.68 88888.00 2007-01-24 02:39:26.907 024 18180.68 57.81 52688.81 88888.00 2007-01-24 02:39:27.407 024 18180.75 57.86 52688.80 88888.00 2007-01-24 02:39:27.907 024 18180.59 57.92 52688.83 88888.00 2007-01-24 02:39:28.407 024 18180.54 58.02 52688.83 88888.00 2007-01-24 02:39:28.907 024 18180.61 58.04 52688.78 88888.00 2007-01-24 02:39:29.407 024 18181.03 57.90 52688.67 88888.00 2007-01-24 02:39:29.907 024 18181.11 57.90 52688.60 88888.00 2007-01-24 02:39:30.407 024 18180.72 57.88 52688.66 88888.00 2007-01-24 02:39:30.907 024 18180.62 57.88 52688.69 88888.00 2007-01-24 02:39:31.407 024 18180.58 57.85 52688.63 88888.00 2007-01-24 02:39:31.907 024 18180.48 57.94 52688.63 88888.00 2007-01-24 02:39:32.407 024 18180.48 57.89 52688.66 88888.00 2007-01-24 02:39:32.907 024 18180.52 57.95 52688.72 88888.00 2007-01-24 02:39:33.407 024 18180.43 58.00 52688.77 88888.00 2007-01-24 02:39:33.907 024 18180.46 58.00 52688.75 88888.00 2007-01-24 02:39:34.407 024 18180.41 57.99 52688.50 88888.00 2007-01-24 02:39:34.907 024 18180.45 57.98 52688.55 88888.00 2007-01-24 02:39:35.407 024 18180.38 58.09 52688.54 88888.00 2007-01-24 02:39:35.907 024 18180.44 58.14 52688.55 88888.00 2007-01-24 02:39:36.407 024 18180.35 58.08 52688.52 88888.00 2007-01-24 02:39:36.907 024 18180.45 58.08 52688.52 88888.00 2007-01-24 02:39:37.407 024 18180.53 58.09 52688.51 88888.00 2007-01-24 02:39:37.907 024 18180.36 58.01 52688.56 88888.00 2007-01-24 02:39:38.407 024 18180.27 57.91 52688.40 88888.00 2007-01-24 02:39:38.907 024 18180.40 57.98 52688.49 88888.00 2007-01-24 02:39:39.407 024 18180.53 58.03 52688.61 88888.00 2007-01-24 02:39:39.907 024 18180.45 58.03 52688.50 88888.00 2007-01-24 02:39:40.407 024 18180.44 58.05 52688.51 88888.00 2007-01-24 02:39:40.907 024 18180.63 57.99 52688.55 88888.00 2007-01-24 02:39:41.407 024 18180.66 57.99 52688.31 88888.00 2007-01-24 02:39:41.907 024 18180.49 58.07 52688.27 88888.00 2007-01-24 02:39:42.407 024 18180.54 57.97 52688.28 88888.00 2007-01-24 02:39:42.907 024 18180.53 57.87 52688.20 88888.00 2007-01-24 02:39:43.407 024 18180.58 57.79 52688.20 88888.00 2007-01-24 02:39:43.907 024 18180.59 57.74 52688.15 88888.00 2007-01-24 02:39:44.407 024 18180.56 57.73 52688.14 88888.00 2007-01-24 02:39:44.907 024 18180.66 57.68 52688.20 88888.00 2007-01-24 02:39:45.407 024 18180.62 57.67 52688.20 88888.00 2007-01-24 02:39:45.907 024 18180.59 57.57 52688.21 88888.00 2007-01-24 02:39:46.407 024 18180.58 57.62 52688.20 88888.00 2007-01-24 02:39:46.907 024 18180.53 57.67 52688.15 88888.00 2007-01-24 02:39:47.407 024 18180.30 57.62 52688.12 88888.00 2007-01-24 02:39:47.907 024 18180.48 57.61 52688.02 88888.00 2007-01-24 02:39:48.407 024 18180.57 57.67 52688.09 88888.00 2007-01-24 02:39:48.907 024 18180.55 57.75 52688.33 88888.00 2007-01-24 02:39:49.407 024 18180.46 57.79 52688.28 88888.00 2007-01-24 02:39:49.907 024 18180.67 57.81 52688.29 88888.00 2007-01-24 02:39:50.407 024 18180.68 57.90 52688.38 88888.00 2007-01-24 02:39:50.907 024 18180.54 57.96 52688.35 88888.00 2007-01-24 02:39:51.407 024 18180.43 57.97 52688.40 88888.00 2007-01-24 02:39:51.907 024 18180.31 57.98 52688.37 88888.00 2007-01-24 02:39:52.407 024 18180.35 57.94 52688.32 88888.00 2007-01-24 02:39:52.907 024 18180.24 57.95 52688.42 88888.00 2007-01-24 02:39:53.407 024 18180.25 58.02 52688.63 88888.00 2007-01-24 02:39:53.907 024 18180.22 58.04 52688.56 88888.00 2007-01-24 02:39:54.407 024 18180.32 58.07 52688.56 88888.00 2007-01-24 02:39:54.907 024 18180.36 58.15 52688.47 88888.00 2007-01-24 02:39:55.407 024 18180.33 58.15 52688.36 88888.00 2007-01-24 02:39:55.907 024 18180.40 58.12 52688.49 88888.00 2007-01-24 02:39:56.407 024 18180.41 58.08 52688.52 88888.00 2007-01-24 02:39:56.907 024 18180.37 58.03 52688.57 88888.00 2007-01-24 02:39:57.407 024 18180.44 58.01 52688.51 88888.00 2007-01-24 02:39:57.907 024 18180.34 58.02 52688.47 88888.00 2007-01-24 02:39:58.407 024 18180.34 58.03 52688.44 88888.00 2007-01-24 02:39:58.907 024 18180.31 58.04 52688.45 88888.00 2007-01-24 02:39:59.407 024 18180.18 58.08 52688.47 88888.00 2007-01-24 02:39:59.907 024 18180.16 58.16 52688.58 88888.00 2007-01-24 02:40:00.407 024 18180.15 58.20 52688.62 88888.00 2007-01-24 02:40:00.907 024 18180.22 58.21 52688.57 88888.00 2007-01-24 02:40:01.407 024 18180.38 58.19 52688.64 88888.00 2007-01-24 02:40:01.907 024 18180.36 58.11 52688.55 88888.00 2007-01-24 02:40:02.407 024 18180.29 58.08 52688.44 88888.00 2007-01-24 02:40:02.907 024 18180.30 58.05 52688.40 88888.00 2007-01-24 02:40:03.407 024 18180.27 57.99 52688.35 88888.00 2007-01-24 02:40:03.907 024 18180.32 58.03 52688.39 88888.00 2007-01-24 02:40:04.407 024 18180.49 58.02 52688.50 88888.00 2007-01-24 02:40:04.907 024 18180.57 57.94 52688.38 88888.00 2007-01-24 02:40:05.407 024 18180.51 57.73 52688.40 88888.00 2007-01-24 02:40:05.907 024 18180.46 57.69 52688.29 88888.00 2007-01-24 02:40:06.407 024 18180.47 57.66 52688.29 88888.00 2007-01-24 02:40:06.907 024 18180.52 57.59 52688.25 88888.00 2007-01-24 02:40:07.407 024 18180.48 57.61 52688.23 88888.00 2007-01-24 02:40:07.907 024 18180.41 57.59 52688.23 88888.00 2007-01-24 02:40:08.407 024 18180.43 57.53 52688.15 88888.00 2007-01-24 02:40:08.907 024 18180.55 57.39 52688.09 88888.00 2007-01-24 02:40:09.407 024 18180.55 57.35 52688.15 88888.00 2007-01-24 02:40:09.907 024 18180.48 57.36 52688.26 88888.00 2007-01-24 02:40:10.407 024 18180.57 57.40 52688.36 88888.00 2007-01-24 02:40:10.907 024 18180.62 57.41 52688.38 88888.00 2007-01-24 02:40:11.407 024 18180.54 57.47 52688.38 88888.00 2007-01-24 02:40:11.907 024 18180.49 57.66 52688.33 88888.00 2007-01-24 02:40:12.407 024 18180.48 57.71 52688.29 88888.00 2007-01-24 02:40:12.907 024 18180.42 57.77 52688.33 88888.00 2007-01-24 02:40:13.407 024 18180.21 57.94 52688.49 88888.00 2007-01-24 02:40:13.907 024 18180.24 57.92 52688.58 88888.00 2007-01-24 02:40:14.407 024 18180.35 57.87 52688.57 88888.00 2007-01-24 02:40:14.907 024 18180.41 57.75 52688.57 88888.00 2007-01-24 02:40:15.407 024 18180.43 57.72 52688.55 88888.00 2007-01-24 02:40:15.907 024 18180.45 57.89 52688.57 88888.00 2007-01-24 02:40:16.407 024 18180.40 57.96 52688.62 88888.00 2007-01-24 02:40:16.907 024 18180.31 57.96 52688.59 88888.00 2007-01-24 02:40:17.407 024 18180.34 57.96 52688.57 88888.00 2007-01-24 02:40:17.907 024 18180.27 57.94 52688.59 88888.00 2007-01-24 02:40:18.407 024 18180.32 57.94 52688.63 88888.00 2007-01-24 02:40:18.907 024 18180.36 57.96 52688.64 88888.00 2007-01-24 02:40:19.407 024 18180.31 57.98 52688.56 88888.00 2007-01-24 02:40:19.907 024 18180.30 57.91 52688.60 88888.00 2007-01-24 02:40:20.407 024 18180.29 57.96 52688.68 88888.00 2007-01-24 02:40:20.907 024 18180.40 58.00 52688.73 88888.00 2007-01-24 02:40:21.407 024 18180.22 58.09 52688.75 88888.00 2007-01-24 02:40:21.907 024 18180.27 58.15 52688.74 88888.00 2007-01-24 02:40:22.407 024 18180.30 58.11 52688.66 88888.00 2007-01-24 02:40:22.907 024 18180.18 58.00 52688.64 88888.00 2007-01-24 02:40:23.407 024 18180.10 58.01 52688.80 88888.00 2007-01-24 02:40:23.907 024 18180.12 57.92 52688.81 88888.00 2007-01-24 02:40:24.407 024 18180.22 57.89 52688.71 88888.00 2007-01-24 02:40:24.907 024 18180.25 57.89 52688.66 88888.00 2007-01-24 02:40:25.407 024 18180.10 57.83 52688.67 88888.00 2007-01-24 02:40:25.907 024 18179.99 57.80 52688.74 88888.00 2007-01-24 02:40:26.407 024 18180.02 57.74 52688.79 88888.00 2007-01-24 02:40:26.907 024 18180.19 57.86 52688.69 88888.00 2007-01-24 02:40:27.407 024 18180.22 58.04 52688.63 88888.00 2007-01-24 02:40:27.907 024 18180.32 57.99 52688.54 88888.00 2007-01-24 02:40:28.407 024 18180.23 57.90 52688.50 88888.00 2007-01-24 02:40:28.907 024 18180.36 57.86 52688.46 88888.00 2007-01-24 02:40:29.407 024 18180.45 57.75 52688.39 88888.00 2007-01-24 02:40:29.907 024 18180.33 57.72 52688.39 88888.00 2007-01-24 02:40:30.407 024 18180.40 57.67 52688.33 88888.00 2007-01-24 02:40:30.907 024 18180.40 57.67 52688.35 88888.00 2007-01-24 02:40:31.407 024 18180.37 57.62 52688.23 88888.00 2007-01-24 02:40:31.907 024 18180.34 57.59 52688.19 88888.00 2007-01-24 02:40:32.407 024 18180.40 57.65 52688.22 88888.00 2007-01-24 02:40:32.907 024 18180.35 57.65 52688.24 88888.00 2007-01-24 02:40:33.407 024 18180.21 57.61 52688.21 88888.00 2007-01-24 02:40:33.907 024 18180.25 57.59 52688.01 88888.00 2007-01-24 02:40:34.407 024 18180.35 57.68 52687.96 88888.00 2007-01-24 02:40:34.907 024 18180.33 57.77 52688.11 88888.00 2007-01-24 02:40:35.407 024 18180.25 57.91 52688.22 88888.00 2007-01-24 02:40:35.907 024 18180.25 57.91 52688.26 88888.00 2007-01-24 02:40:36.407 024 18180.25 57.87 52688.33 88888.00 2007-01-24 02:40:36.907 024 18180.29 57.88 52688.34 88888.00 2007-01-24 02:40:37.407 024 18180.35 57.99 52688.40 88888.00 2007-01-24 02:40:37.907 024 18180.26 58.01 52688.46 88888.00 2007-01-24 02:40:38.407 024 18180.27 57.94 52688.35 88888.00 2007-01-24 02:40:38.907 024 18180.20 57.96 52688.27 88888.00 2007-01-24 02:40:39.407 024 18180.13 57.98 52688.27 88888.00 2007-01-24 02:40:39.907 024 18180.22 57.97 52688.31 88888.00 2007-01-24 02:40:40.407 024 18180.30 58.05 52688.38 88888.00 2007-01-24 02:40:40.907 024 18180.40 58.08 52688.45 88888.00 2007-01-24 02:40:41.407 024 18180.27 58.00 52688.47 88888.00 2007-01-24 02:40:41.907 024 18180.15 58.00 52688.44 88888.00 2007-01-24 02:40:42.407 024 18180.15 57.90 52688.52 88888.00 2007-01-24 02:40:42.907 024 18180.35 57.95 52688.50 88888.00 2007-01-24 02:40:43.407 024 18180.41 58.00 52688.46 88888.00 2007-01-24 02:40:43.907 024 18180.43 58.00 52688.50 88888.00 2007-01-24 02:40:44.407 024 18180.35 57.91 52688.49 88888.00 2007-01-24 02:40:44.907 024 18180.26 57.94 52688.55 88888.00 2007-01-24 02:40:45.407 024 18180.20 57.90 52688.44 88888.00 2007-01-24 02:40:45.907 024 18180.35 57.98 52688.40 88888.00 2007-01-24 02:40:46.407 024 18180.41 57.98 52688.43 88888.00 2007-01-24 02:40:46.907 024 18180.25 57.88 52688.33 88888.00 2007-01-24 02:40:47.407 024 18180.21 57.92 52688.23 88888.00 2007-01-24 02:40:47.907 024 18180.14 57.98 52688.33 88888.00 2007-01-24 02:40:48.407 024 18180.15 57.95 52688.44 88888.00 2007-01-24 02:40:48.907 024 18180.29 57.97 52688.46 88888.00 2007-01-24 02:40:49.407 024 18180.33 58.00 52688.48 88888.00 2007-01-24 02:40:49.907 024 18180.45 58.02 52688.44 88888.00 2007-01-24 02:40:50.407 024 18180.42 58.03 52688.50 88888.00 2007-01-24 02:40:50.907 024 18180.45 57.99 52688.51 88888.00 2007-01-24 02:40:51.407 024 18180.57 57.94 52688.43 88888.00 2007-01-24 02:40:51.907 024 18180.55 57.94 52688.40 88888.00 2007-01-24 02:40:52.407 024 18180.66 57.95 52688.35 88888.00 2007-01-24 02:40:52.907 024 18180.68 57.90 52688.29 88888.00 2007-01-24 02:40:53.407 024 18180.62 57.83 52688.24 88888.00 2007-01-24 02:40:53.907 024 18180.46 57.77 52688.22 88888.00 2007-01-24 02:40:54.407 024 18180.43 57.72 52688.15 88888.00 2007-01-24 02:40:54.907 024 18180.45 57.66 52688.11 88888.00 2007-01-24 02:40:55.407 024 18180.47 57.58 52688.06 88888.00 2007-01-24 02:40:55.907 024 18180.29 57.53 52688.17 88888.00 2007-01-24 02:40:56.407 024 18180.33 57.48 52688.28 88888.00 2007-01-24 02:40:56.907 024 18180.41 57.56 52688.23 88888.00 2007-01-24 02:40:57.407 024 18180.47 57.66 52688.26 88888.00 2007-01-24 02:40:57.907 024 18180.47 57.67 52688.36 88888.00 2007-01-24 02:40:58.407 024 18180.40 57.71 52688.35 88888.00 2007-01-24 02:40:58.907 024 18180.45 57.75 52688.36 88888.00 2007-01-24 02:40:59.407 024 18180.37 57.80 52688.27 88888.00 2007-01-24 02:40:59.907 024 18180.35 57.83 52688.32 88888.00 2007-01-24 02:41:00.407 024 18180.45 57.85 52688.34 88888.00 2007-01-24 02:41:00.907 024 18180.56 57.83 52688.43 88888.00 2007-01-24 02:41:01.407 024 18180.62 57.87 52688.42 88888.00 2007-01-24 02:41:01.907 024 18180.54 58.00 52688.32 88888.00 2007-01-24 02:41:02.407 024 18180.49 58.00 52688.38 88888.00 2007-01-24 02:41:02.907 024 18180.43 57.92 52688.48 88888.00 2007-01-24 02:41:03.407 024 18180.37 57.92 52688.62 88888.00 2007-01-24 02:41:03.907 024 18180.44 57.94 52688.54 88888.00 2007-01-24 02:41:04.407 024 18180.42 57.96 52688.55 88888.00 2007-01-24 02:41:04.907 024 18180.42 57.98 52688.52 88888.00 2007-01-24 02:41:05.407 024 18180.31 58.01 52688.57 88888.00 2007-01-24 02:41:05.907 024 18180.29 57.99 52688.40 88888.00 2007-01-24 02:41:06.407 024 18180.43 58.01 52688.35 88888.00 2007-01-24 02:41:06.907 024 18180.43 58.05 52688.42 88888.00 2007-01-24 02:41:07.407 024 18180.55 58.01 52688.38 88888.00 2007-01-24 02:41:07.907 024 18180.67 58.00 52688.48 88888.00 2007-01-24 02:41:08.407 024 18180.57 57.91 52688.55 88888.00 2007-01-24 02:41:08.907 024 18180.46 57.88 52688.58 88888.00 2007-01-24 02:41:09.407 024 18180.51 57.88 52688.66 88888.00 2007-01-24 02:41:09.907 024 18180.48 57.92 52688.51 88888.00 2007-01-24 02:41:10.407 024 18180.31 58.01 52688.35 88888.00 2007-01-24 02:41:10.907 024 18180.38 58.01 52688.43 88888.00 2007-01-24 02:41:11.407 024 18180.40 57.94 52688.47 88888.00 2007-01-24 02:41:11.907 024 18180.40 57.91 52688.43 88888.00 2007-01-24 02:41:12.407 024 18180.37 57.96 52688.34 88888.00 2007-01-24 02:41:12.907 024 18180.41 57.83 52688.28 88888.00 2007-01-24 02:41:13.407 024 18180.34 57.94 52688.38 88888.00 2007-01-24 02:41:13.907 024 18180.24 57.95 52688.40 88888.00 2007-01-24 02:41:14.407 024 18180.29 57.95 52688.43 88888.00 2007-01-24 02:41:14.907 024 18180.29 58.00 52688.40 88888.00 2007-01-24 02:41:15.407 024 18180.34 57.96 52688.39 88888.00 2007-01-24 02:41:15.907 024 18180.19 57.91 52688.38 88888.00 2007-01-24 02:41:16.407 024 18180.23 57.87 52688.43 88888.00 2007-01-24 02:41:16.907 024 18180.25 57.91 52688.51 88888.00 2007-01-24 02:41:17.407 024 18180.19 57.94 52688.46 88888.00 2007-01-24 02:41:17.907 024 18180.12 57.86 52688.36 88888.00 2007-01-24 02:41:18.407 024 18180.13 57.84 52688.43 88888.00 2007-01-24 02:41:18.907 024 18180.19 57.79 52688.40 88888.00 2007-01-24 02:41:19.407 024 18180.22 57.77 52688.42 88888.00 2007-01-24 02:41:19.907 024 18180.96 57.73 52688.38 88888.00 2007-01-24 02:41:20.407 024 18181.45 57.84 52688.38 88888.00 2007-01-24 02:41:20.907 024 18181.07 57.87 52688.45 88888.00 2007-01-24 02:41:21.407 024 18180.36 57.94 52688.46 88888.00 2007-01-24 02:41:21.907 024 18180.08 57.96 52688.43 88888.00 2007-01-24 02:41:22.407 024 18180.03 57.88 52688.33 88888.00 2007-01-24 02:41:22.907 024 18180.03 57.80 52688.32 88888.00 2007-01-24 02:41:23.407 024 18180.02 57.80 52688.17 88888.00 2007-01-24 02:41:23.907 024 18179.99 57.87 52688.21 88888.00 2007-01-24 02:41:24.407 024 18179.90 57.91 52688.25 88888.00 2007-01-24 02:41:24.907 024 18179.87 57.90 52688.16 88888.00 2007-01-24 02:41:25.407 024 18179.96 57.85 52688.20 88888.00 2007-01-24 02:41:25.907 024 18180.07 57.83 52688.31 88888.00 2007-01-24 02:41:26.407 024 18180.11 57.81 52688.28 88888.00 2007-01-24 02:41:26.907 024 18180.11 57.84 52688.13 88888.00 2007-01-24 02:41:27.407 024 18180.04 57.83 52688.14 88888.00 2007-01-24 02:41:27.907 024 18180.01 57.94 52688.20 88888.00 2007-01-24 02:41:28.407 024 18179.94 57.94 52688.20 88888.00 2007-01-24 02:41:28.907 024 18179.97 57.85 52688.22 88888.00 2007-01-24 02:41:29.407 024 18180.09 57.85 52688.14 88888.00 2007-01-24 02:41:29.907 024 18180.03 57.82 52688.21 88888.00 2007-01-24 02:41:30.407 024 18179.94 57.81 52688.15 88888.00 2007-01-24 02:41:30.907 024 18179.90 57.77 52688.16 88888.00 2007-01-24 02:41:31.407 024 18179.86 57.78 52688.26 88888.00 2007-01-24 02:41:31.907 024 18179.90 57.85 52688.24 88888.00 2007-01-24 02:41:32.407 024 18180.07 57.82 52688.26 88888.00 2007-01-24 02:41:32.907 024 18180.16 57.88 52688.33 88888.00 2007-01-24 02:41:33.407 024 18180.22 57.84 52688.45 88888.00 2007-01-24 02:41:33.907 024 18180.23 57.77 52688.46 88888.00 2007-01-24 02:41:34.407 024 18180.22 57.81 52688.37 88888.00 2007-01-24 02:41:34.907 024 18180.29 57.81 52688.38 88888.00 2007-01-24 02:41:35.407 024 18180.27 57.83 52688.36 88888.00 2007-01-24 02:41:35.907 024 18180.22 57.78 52688.29 88888.00 2007-01-24 02:41:36.407 024 18180.14 57.80 52688.44 88888.00 2007-01-24 02:41:36.907 024 18180.12 57.86 52688.58 88888.00 2007-01-24 02:41:37.407 024 18180.11 57.89 52688.59 88888.00 2007-01-24 02:41:37.907 024 18180.09 57.84 52688.50 88888.00 2007-01-24 02:41:38.407 024 18180.01 57.80 52688.54 88888.00 2007-01-24 02:41:38.907 024 18180.01 57.82 52688.50 88888.00 2007-01-24 02:41:39.407 024 18180.08 57.81 52688.61 88888.00 2007-01-24 02:41:39.907 024 18180.00 57.79 52688.71 88888.00 2007-01-24 02:41:40.407 024 18179.94 57.82 52688.52 88888.00 2007-01-24 02:41:40.907 024 18180.01 57.79 52688.48 88888.00 2007-01-24 02:41:41.407 024 18179.98 57.79 52688.45 88888.00 2007-01-24 02:41:41.907 024 18179.91 57.88 52688.43 88888.00 2007-01-24 02:41:42.407 024 18179.94 57.90 52688.37 88888.00 2007-01-24 02:41:42.907 024 18179.96 57.76 52688.38 88888.00 2007-01-24 02:41:43.407 024 18180.04 57.76 52688.32 88888.00 2007-01-24 02:41:43.907 024 18180.04 57.73 52688.28 88888.00 2007-01-24 02:41:44.407 024 18180.07 57.72 52688.35 88888.00 2007-01-24 02:41:44.907 024 18179.99 57.75 52688.34 88888.00 2007-01-24 02:41:45.407 024 18180.08 57.85 52688.42 88888.00 2007-01-24 02:41:45.907 024 18180.08 57.79 52688.38 88888.00 2007-01-24 02:41:46.407 024 18180.00 57.78 52688.37 88888.00 2007-01-24 02:41:46.907 024 18180.02 57.76 52688.35 88888.00 2007-01-24 02:41:47.407 024 18180.12 57.77 52688.32 88888.00 2007-01-24 02:41:47.907 024 18180.13 57.77 52688.31 88888.00 2007-01-24 02:41:48.407 024 18180.24 57.86 52688.33 88888.00 2007-01-24 02:41:48.907 024 18180.23 57.89 52688.46 88888.00 2007-01-24 02:41:49.407 024 18180.23 57.91 52688.51 88888.00 2007-01-24 02:41:49.907 024 18180.35 57.92 52688.36 88888.00 2007-01-24 02:41:50.407 024 18180.25 57.83 52688.37 88888.00 2007-01-24 02:41:50.907 024 18180.07 57.80 52688.38 88888.00 2007-01-24 02:41:51.407 024 18180.04 57.87 52688.38 88888.00 2007-01-24 02:41:51.907 024 18180.14 57.94 52688.47 88888.00 2007-01-24 02:41:52.407 024 18180.16 58.03 52688.45 88888.00 2007-01-24 02:41:52.907 024 18180.10 58.16 52688.43 88888.00 2007-01-24 02:41:53.407 024 18180.14 58.18 52688.46 88888.00 2007-01-24 02:41:53.907 024 18180.20 58.06 52688.34 88888.00 2007-01-24 02:41:54.407 024 18180.31 58.08 52688.32 88888.00 2007-01-24 02:41:54.907 024 18180.27 58.11 52688.43 88888.00 2007-01-24 02:41:55.407 024 18180.26 58.16 52688.52 88888.00 2007-01-24 02:41:55.907 024 18180.26 58.06 52688.46 88888.00 2007-01-24 02:41:56.407 024 18180.26 58.07 52688.34 88888.00 2007-01-24 02:41:56.907 024 18180.22 58.12 52688.39 88888.00 2007-01-24 02:41:57.407 024 18180.15 58.08 52688.55 88888.00 2007-01-24 02:41:57.907 024 18180.20 58.13 52688.50 88888.00 2007-01-24 02:41:58.407 024 18180.13 58.22 52688.42 88888.00 2007-01-24 02:41:58.907 024 18180.20 58.29 52688.43 88888.00 2007-01-24 02:41:59.407 024 18180.23 58.24 52688.49 88888.00 2007-01-24 02:41:59.907 024 18180.24 58.16 52688.34 88888.00 2007-01-24 02:42:00.407 024 18180.21 58.21 52688.32 88888.00 2007-01-24 02:42:00.907 024 18180.10 58.20 52688.31 88888.00 2007-01-24 02:42:01.407 024 18180.10 58.25 52688.26 88888.00 2007-01-24 02:42:01.907 024 18180.11 58.24 52688.28 88888.00 2007-01-24 02:42:02.407 024 18180.19 58.29 52688.32 88888.00 2007-01-24 02:42:02.907 024 18180.19 58.23 52688.31 88888.00 2007-01-24 02:42:03.407 024 18180.15 58.19 52688.26 88888.00 2007-01-24 02:42:03.907 024 18180.21 58.20 52688.28 88888.00 2007-01-24 02:42:04.407 024 18180.22 58.22 52688.25 88888.00 2007-01-24 02:42:04.907 024 18180.16 58.29 52688.34 88888.00 2007-01-24 02:42:05.407 024 18180.12 58.22 52688.42 88888.00 2007-01-24 02:42:05.907 024 18180.08 58.21 52688.43 88888.00 2007-01-24 02:42:06.407 024 18180.09 58.19 52688.38 88888.00 2007-01-24 02:42:06.907 024 18180.12 58.24 52688.54 88888.00 2007-01-24 02:42:07.407 024 18180.16 58.22 52688.52 88888.00 2007-01-24 02:42:07.907 024 18180.24 58.17 52688.47 88888.00 2007-01-24 02:42:08.407 024 18180.21 58.05 52688.39 88888.00 2007-01-24 02:42:08.907 024 18180.22 58.04 52688.34 88888.00 2007-01-24 02:42:09.407 024 18180.16 58.11 52688.35 88888.00 2007-01-24 02:42:09.907 024 18180.12 58.14 52688.42 88888.00 2007-01-24 02:42:10.407 024 18180.10 58.17 52688.43 88888.00 2007-01-24 02:42:10.907 024 18180.13 58.11 52688.34 88888.00 2007-01-24 02:42:11.407 024 18180.11 58.07 52688.34 88888.00 2007-01-24 02:42:11.907 024 18180.07 58.00 52688.42 88888.00 2007-01-24 02:42:12.407 024 18180.13 58.00 52688.39 88888.00 2007-01-24 02:42:12.907 024 18180.20 58.02 52688.31 88888.00 2007-01-24 02:42:13.407 024 18180.24 58.08 52688.36 88888.00 2007-01-24 02:42:13.907 024 18180.22 58.19 52688.40 88888.00 2007-01-24 02:42:14.407 024 18180.01 58.22 52688.27 88888.00 2007-01-24 02:42:14.907 024 18179.96 58.20 52688.32 88888.00 2007-01-24 02:42:15.407 024 18180.07 58.15 52688.37 88888.00 2007-01-24 02:42:15.907 024 18180.23 58.20 52688.43 88888.00 2007-01-24 02:42:16.407 024 18180.23 58.22 52688.48 88888.00 2007-01-24 02:42:16.907 024 18180.24 58.16 52688.51 88888.00 2007-01-24 02:42:17.407 024 18180.21 58.18 52688.43 88888.00 2007-01-24 02:42:17.907 024 18180.31 58.17 52688.33 88888.00 2007-01-24 02:42:18.407 024 18180.42 58.20 52688.26 88888.00 2007-01-24 02:42:18.907 024 18180.41 58.23 52688.34 88888.00 2007-01-24 02:42:19.407 024 18180.43 58.25 52688.28 88888.00 2007-01-24 02:42:19.907 024 18180.40 58.23 52688.34 88888.00 2007-01-24 02:42:20.407 024 18180.23 58.30 52688.34 88888.00 2007-01-24 02:42:20.907 024 18180.22 58.35 52688.27 88888.00 2007-01-24 02:42:21.407 024 18180.34 58.33 52688.34 88888.00 2007-01-24 02:42:21.907 024 18180.37 58.32 52688.23 88888.00 2007-01-24 02:42:22.407 024 18180.36 58.30 52688.24 88888.00 2007-01-24 02:42:22.907 024 18180.21 58.31 52688.25 88888.00 2007-01-24 02:42:23.407 024 18180.25 58.35 52688.25 88888.00 2007-01-24 02:42:23.907 024 18180.16 58.35 52688.32 88888.00 2007-01-24 02:42:24.407 024 18180.23 58.31 52688.39 88888.00 2007-01-24 02:42:24.907 024 18180.31 58.26 52688.44 88888.00 2007-01-24 02:42:25.407 024 18180.13 58.31 52688.45 88888.00 2007-01-24 02:42:25.907 024 18179.97 58.31 52688.45 88888.00 2007-01-24 02:42:26.407 024 18180.08 58.34 52688.44 88888.00 2007-01-24 02:42:26.907 024 18180.13 58.31 52688.40 88888.00 2007-01-24 02:42:27.407 024 18180.15 58.23 52688.26 88888.00 2007-01-24 02:42:27.907 024 18180.22 58.13 52688.20 88888.00 2007-01-24 02:42:28.407 024 18180.21 58.23 52688.20 88888.00 2007-01-24 02:42:28.907 024 18180.22 58.21 52688.12 88888.00 2007-01-24 02:42:29.407 024 18180.20 58.16 52688.05 88888.00 2007-01-24 02:42:29.907 024 18180.15 58.12 52688.19 88888.00 2007-01-24 02:42:30.407 024 18180.20 58.05 52688.17 88888.00 2007-01-24 02:42:30.907 024 18180.23 58.02 52688.16 88888.00 2007-01-24 02:42:31.407 024 18180.21 58.05 52688.14 88888.00 2007-01-24 02:42:31.907 024 18180.09 58.10 52688.20 88888.00 2007-01-24 02:42:32.407 024 18180.20 58.07 52688.23 88888.00 2007-01-24 02:42:32.907 024 18180.21 58.10 52688.21 88888.00 2007-01-24 02:42:33.407 024 18180.19 58.17 52688.31 88888.00 2007-01-24 02:42:33.907 024 18180.18 58.29 52688.34 88888.00 2007-01-24 02:42:34.407 024 18180.21 58.23 52688.37 88888.00 2007-01-24 02:42:34.907 024 18180.18 58.22 52688.48 88888.00 2007-01-24 02:42:35.407 024 18180.02 58.18 52688.47 88888.00 2007-01-24 02:42:35.907 024 18180.03 58.09 52688.37 88888.00 2007-01-24 02:42:36.407 024 18180.16 58.09 52688.36 88888.00 2007-01-24 02:42:36.907 024 18180.13 58.12 52688.31 88888.00 2007-01-24 02:42:37.407 024 18180.11 58.15 52688.20 88888.00 2007-01-24 02:42:37.907 024 18180.05 58.18 52688.34 88888.00 2007-01-24 02:42:38.407 024 18180.03 58.11 52688.42 88888.00 2007-01-24 02:42:38.907 024 18180.02 58.07 52688.39 88888.00 2007-01-24 02:42:39.407 024 18180.00 58.10 52688.37 88888.00 2007-01-24 02:42:39.907 024 18180.16 58.14 52688.43 88888.00 2007-01-24 02:42:40.407 024 18180.27 58.17 52688.44 88888.00 2007-01-24 02:42:40.907 024 18180.16 58.24 52688.44 88888.00 2007-01-24 02:42:41.407 024 18180.13 58.24 52688.44 88888.00 2007-01-24 02:42:41.907 024 18180.15 58.31 52688.34 88888.00 2007-01-24 02:42:42.407 024 18180.19 58.37 52688.39 88888.00 2007-01-24 02:42:42.907 024 18180.14 58.36 52688.42 88888.00 2007-01-24 02:42:43.407 024 18180.16 58.30 52688.38 88888.00 2007-01-24 02:42:43.907 024 18180.21 58.31 52688.24 88888.00 2007-01-24 02:42:44.407 024 18180.25 58.37 52688.26 88888.00 2007-01-24 02:42:44.907 024 18180.23 58.47 52688.26 88888.00 2007-01-24 02:42:45.407 024 18180.25 58.44 52688.20 88888.00 2007-01-24 02:42:45.907 024 18180.25 58.40 52688.15 88888.00 2007-01-24 02:42:46.407 024 18180.22 58.36 52688.16 88888.00 2007-01-24 02:42:46.907 024 18180.19 58.39 52688.23 88888.00 2007-01-24 02:42:47.407 024 18180.10 58.24 52688.24 88888.00 2007-01-24 02:42:47.907 024 18180.21 58.29 52688.31 88888.00 2007-01-24 02:42:48.407 024 18180.19 58.23 52688.23 88888.00 2007-01-24 02:42:48.907 024 18180.16 58.16 52688.10 88888.00 2007-01-24 02:42:49.407 024 18180.09 58.15 52688.04 88888.00 2007-01-24 02:42:49.907 024 18180.04 58.11 52688.15 88888.00 2007-01-24 02:42:50.407 024 18180.18 58.16 52688.24 88888.00 2007-01-24 02:42:50.907 024 18180.23 58.24 52688.25 88888.00 2007-01-24 02:42:51.407 024 18180.21 58.30 52688.27 88888.00 2007-01-24 02:42:51.907 024 18180.20 58.31 52688.22 88888.00 2007-01-24 02:42:52.407 024 18180.13 58.22 52688.20 88888.00 2007-01-24 02:42:52.907 024 18180.12 58.25 52688.21 88888.00 2007-01-24 02:42:53.407 024 18180.16 58.32 52688.21 88888.00 2007-01-24 02:42:53.907 024 18180.13 58.31 52688.25 88888.00 2007-01-24 02:42:54.407 024 18180.14 58.28 52688.27 88888.00 2007-01-24 02:42:54.907 024 18180.18 58.33 52688.27 88888.00 2007-01-24 02:42:55.407 024 18180.14 58.34 52688.31 88888.00 2007-01-24 02:42:55.907 024 18180.09 58.32 52688.38 88888.00 2007-01-24 02:42:56.407 024 18180.12 58.28 52688.43 88888.00 2007-01-24 02:42:56.907 024 18180.13 58.38 52688.43 88888.00 2007-01-24 02:42:57.407 024 18180.13 58.41 52688.48 88888.00 2007-01-24 02:42:57.907 024 18180.19 58.40 52688.42 88888.00 2007-01-24 02:42:58.407 024 18180.14 58.29 52688.40 88888.00 2007-01-24 02:42:58.907 024 18180.19 58.34 52688.37 88888.00 2007-01-24 02:42:59.407 024 18180.23 58.38 52688.34 88888.00 2007-01-24 02:42:59.907 024 18180.29 58.34 52688.39 88888.00 2007-01-24 02:43:00.407 024 18180.33 58.24 52688.39 88888.00 2007-01-24 02:43:00.907 024 18180.26 58.25 52688.36 88888.00 2007-01-24 02:43:01.407 024 18180.19 58.31 52688.40 88888.00 2007-01-24 02:43:01.907 024 18180.23 58.41 52688.61 88888.00 2007-01-24 02:43:02.407 024 18180.18 58.42 52688.50 88888.00 2007-01-24 02:43:02.907 024 18180.16 58.37 52688.45 88888.00 2007-01-24 02:43:03.407 024 18180.16 58.33 52688.36 88888.00 2007-01-24 02:43:03.907 024 18180.21 58.24 52688.31 88888.00 2007-01-24 02:43:04.407 024 18180.20 58.30 52688.43 88888.00 2007-01-24 02:43:04.907 024 18180.16 58.32 52688.45 88888.00 2007-01-24 02:43:05.407 024 18180.10 58.30 52688.38 88888.00 2007-01-24 02:43:05.907 024 18180.10 58.26 52688.35 88888.00 2007-01-24 02:43:06.407 024 18180.11 58.28 52688.32 88888.00 2007-01-24 02:43:06.907 024 18180.11 58.23 52688.46 88888.00 2007-01-24 02:43:07.407 024 18180.01 58.22 52688.45 88888.00 2007-01-24 02:43:07.907 024 18180.05 58.21 52688.46 88888.00 2007-01-24 02:43:08.407 024 18180.08 58.26 52688.48 88888.00 2007-01-24 02:43:08.907 024 18180.07 58.32 52688.45 88888.00 2007-01-24 02:43:09.407 024 18180.04 58.35 52688.42 88888.00 2007-01-24 02:43:09.907 024 18179.99 58.33 52688.34 88888.00 2007-01-24 02:43:10.407 024 18180.11 58.33 52688.38 88888.00 2007-01-24 02:43:10.907 024 18180.15 58.23 52688.38 88888.00 2007-01-24 02:43:11.407 024 18180.19 58.28 52688.26 88888.00 2007-01-24 02:43:11.907 024 18180.20 58.33 52688.35 88888.00 2007-01-24 02:43:12.407 024 18180.19 58.29 52688.33 88888.00 2007-01-24 02:43:12.907 024 18180.31 58.23 52688.33 88888.00 2007-01-24 02:43:13.407 024 18180.43 58.21 52688.38 88888.00 2007-01-24 02:43:13.907 024 18180.47 58.17 52688.44 88888.00 2007-01-24 02:43:14.407 024 18180.42 58.21 52688.39 88888.00 2007-01-24 02:43:14.907 024 18180.37 58.33 52688.45 88888.00 2007-01-24 02:43:15.407 024 18180.38 58.43 52688.40 88888.00 2007-01-24 02:43:15.907 024 18180.36 58.47 52688.44 88888.00 2007-01-24 02:43:16.407 024 18180.42 58.39 52688.42 88888.00 2007-01-24 02:43:16.907 024 18180.41 58.35 52688.46 88888.00 2007-01-24 02:43:17.407 024 18180.33 58.33 52688.50 88888.00 2007-01-24 02:43:17.907 024 18180.33 58.36 52688.56 88888.00 2007-01-24 02:43:18.407 024 18180.24 58.39 52688.56 88888.00 2007-01-24 02:43:18.907 024 18180.29 58.34 52688.54 88888.00 2007-01-24 02:43:19.407 024 18180.35 58.33 52688.61 88888.00 2007-01-24 02:43:19.907 024 18180.41 58.11 52688.58 88888.00 2007-01-24 02:43:20.407 024 18180.41 58.02 52688.50 88888.00 2007-01-24 02:43:20.907 024 18180.44 58.14 52688.46 88888.00 2007-01-24 02:43:21.407 024 18180.29 58.28 52688.45 88888.00 2007-01-24 02:43:21.907 024 18180.14 58.25 52688.51 88888.00 2007-01-24 02:43:22.407 024 18180.20 58.16 52688.55 88888.00 2007-01-24 02:43:22.907 024 18180.27 58.18 52688.54 88888.00 2007-01-24 02:43:23.407 024 18180.36 58.32 52688.43 88888.00 2007-01-24 02:43:23.907 024 18180.26 58.42 52688.48 88888.00 2007-01-24 02:43:24.407 024 18180.22 58.42 52688.43 88888.00 2007-01-24 02:43:24.907 024 18180.33 58.38 52688.44 88888.00 2007-01-24 02:43:25.407 024 18180.30 58.43 52688.50 88888.00 2007-01-24 02:43:25.907 024 18180.27 58.45 52688.46 88888.00 2007-01-24 02:43:26.407 024 18180.48 58.42 52688.43 88888.00 2007-01-24 02:43:26.907 024 18180.45 58.43 52688.46 88888.00 2007-01-24 02:43:27.407 024 18180.33 58.42 52688.38 88888.00 2007-01-24 02:43:27.907 024 18180.41 58.33 52688.39 88888.00 2007-01-24 02:43:28.407 024 18180.43 58.33 52688.39 88888.00 2007-01-24 02:43:28.907 024 18180.31 58.33 52688.36 88888.00 2007-01-24 02:43:29.407 024 18180.30 58.29 52688.39 88888.00 2007-01-24 02:43:29.907 024 18180.37 58.21 52688.35 88888.00 2007-01-24 02:43:30.407 024 18180.31 58.23 52688.37 88888.00 2007-01-24 02:43:30.907 024 18180.26 58.25 52688.27 88888.00 2007-01-24 02:43:31.407 024 18180.40 58.23 52688.24 88888.00 2007-01-24 02:43:31.907 024 18180.45 58.19 52688.23 88888.00 2007-01-24 02:43:32.407 024 18180.30 58.16 52688.23 88888.00 2007-01-24 02:43:32.907 024 18180.35 58.20 52688.28 88888.00 2007-01-24 02:43:33.407 024 18180.42 58.24 52688.14 88888.00 2007-01-24 02:43:33.907 024 18180.46 58.17 52688.10 88888.00 2007-01-24 02:43:34.407 024 18180.53 58.21 52688.27 88888.00 2007-01-24 02:43:34.907 024 18180.49 58.33 52688.29 88888.00 2007-01-24 02:43:35.407 024 18180.37 58.31 52688.32 88888.00 2007-01-24 02:43:35.907 024 18180.42 58.25 52688.35 88888.00 2007-01-24 02:43:36.407 024 18180.30 58.28 52688.45 88888.00 2007-01-24 02:43:36.907 024 18180.36 58.33 52688.62 88888.00 2007-01-24 02:43:37.407 024 18180.36 58.26 52688.64 88888.00 2007-01-24 02:43:37.907 024 18180.41 58.24 52688.62 88888.00 2007-01-24 02:43:38.407 024 18180.47 58.29 52688.68 88888.00 2007-01-24 02:43:38.907 024 18180.51 58.23 52688.59 88888.00 2007-01-24 02:43:39.407 024 18180.37 58.25 52688.55 88888.00 2007-01-24 02:43:39.907 024 18180.41 58.24 52688.60 88888.00 2007-01-24 02:43:40.407 024 18180.33 58.22 52688.61 88888.00 2007-01-24 02:43:40.907 024 18180.38 58.20 52688.72 88888.00 2007-01-24 02:43:41.407 024 18180.51 58.19 52688.63 88888.00 2007-01-24 02:43:41.907 024 18180.46 58.17 52688.51 88888.00 2007-01-24 02:43:42.407 024 18180.49 58.16 52688.44 88888.00 2007-01-24 02:43:42.907 024 18180.35 58.21 52688.44 88888.00 2007-01-24 02:43:43.407 024 18180.23 58.28 52688.49 88888.00 2007-01-24 02:43:43.907 024 18180.35 58.19 52688.52 88888.00 2007-01-24 02:43:44.407 024 18180.30 58.17 52688.48 88888.00 2007-01-24 02:43:44.907 024 18180.22 58.18 52688.56 88888.00 2007-01-24 02:43:45.407 024 18180.19 58.28 52688.61 88888.00 2007-01-24 02:43:45.907 024 18180.30 58.24 52688.55 88888.00 2007-01-24 02:43:46.407 024 18180.34 58.29 52688.50 88888.00 2007-01-24 02:43:46.907 024 18180.33 58.32 52688.62 88888.00 2007-01-24 02:43:47.407 024 18180.30 58.26 52688.67 88888.00 2007-01-24 02:43:47.907 024 18180.16 58.19 52688.60 88888.00 2007-01-24 02:43:48.407 024 18180.27 58.16 52688.62 88888.00 2007-01-24 02:43:48.907 024 18180.34 58.16 52688.63 88888.00 2007-01-24 02:43:49.407 024 18180.31 58.19 52688.62 88888.00 2007-01-24 02:43:49.907 024 18180.33 58.21 52688.63 88888.00 2007-01-24 02:43:50.407 024 18180.38 58.24 52688.58 88888.00 2007-01-24 02:43:50.907 024 18180.26 58.19 52688.52 88888.00 2007-01-24 02:43:51.407 024 18180.38 58.14 52688.46 88888.00 2007-01-24 02:43:51.907 024 18180.33 58.15 52688.51 88888.00 2007-01-24 02:43:52.407 024 18180.27 58.16 52688.72 88888.00 2007-01-24 02:43:52.907 024 18180.23 58.17 52688.67 88888.00 2007-01-24 02:43:53.407 024 18180.22 58.18 52688.61 88888.00 2007-01-24 02:43:53.907 024 18180.21 58.17 52688.61 88888.00 2007-01-24 02:43:54.407 024 18180.19 58.08 52688.52 88888.00 2007-01-24 02:43:54.907 024 18180.23 58.06 52688.39 88888.00 2007-01-24 02:43:55.407 024 18180.33 58.18 52688.49 88888.00 2007-01-24 02:43:55.907 024 18180.26 58.15 52688.51 88888.00 2007-01-24 02:43:56.407 024 18180.16 58.08 52688.39 88888.00 2007-01-24 02:43:56.907 024 18180.13 58.10 52688.43 88888.00 2007-01-24 02:43:57.407 024 18180.32 58.06 52688.43 88888.00 2007-01-24 02:43:57.907 024 18180.43 58.00 52688.50 88888.00 2007-01-24 02:43:58.407 024 18180.47 58.08 52688.58 88888.00 2007-01-24 02:43:58.907 024 18180.55 58.11 52688.56 88888.00 2007-01-24 02:43:59.407 024 18180.59 58.07 52688.54 88888.00 2007-01-24 02:43:59.907 024 18180.55 58.15 52688.61 88888.00 2007-01-24 02:44:00.407 024 18180.31 58.19 52688.67 88888.00 2007-01-24 02:44:00.907 024 18180.19 58.19 52688.66 88888.00 2007-01-24 02:44:01.407 024 18180.27 58.20 52688.61 88888.00 2007-01-24 02:44:01.907 024 18180.32 58.23 52688.58 88888.00 2007-01-24 02:44:02.407 024 18180.27 58.25 52688.70 88888.00 2007-01-24 02:44:02.907 024 18180.27 58.25 52688.71 88888.00 2007-01-24 02:44:03.407 024 18180.29 58.25 52688.57 88888.00 2007-01-24 02:44:03.907 024 18180.21 58.32 52688.44 88888.00 2007-01-24 02:44:04.407 024 18180.12 58.31 52688.61 88888.00 2007-01-24 02:44:04.907 024 18180.09 58.28 52688.51 88888.00 2007-01-24 02:44:05.407 024 18180.13 58.19 52688.45 88888.00 2007-01-24 02:44:05.907 024 18180.14 58.18 52688.52 88888.00 2007-01-24 02:44:06.407 024 18180.13 58.25 52688.51 88888.00 2007-01-24 02:44:06.907 024 18180.12 58.26 52688.51 88888.00 2007-01-24 02:44:07.407 024 18180.07 58.35 52688.56 88888.00 2007-01-24 02:44:07.907 024 18180.09 58.35 52688.55 88888.00 2007-01-24 02:44:08.407 024 18180.18 58.35 52688.51 88888.00 2007-01-24 02:44:08.907 024 18180.12 58.36 52688.52 88888.00 2007-01-24 02:44:09.407 024 18180.20 58.33 52688.62 88888.00 2007-01-24 02:44:09.907 024 18180.16 58.31 52688.69 88888.00 2007-01-24 02:44:10.407 024 18180.15 58.17 52688.70 88888.00 2007-01-24 02:44:10.907 024 18180.00 58.16 52688.86 88888.00 2007-01-24 02:44:11.407 024 18179.88 58.22 52688.91 88888.00 2007-01-24 02:44:11.907 024 18180.05 58.10 52688.90 88888.00 2007-01-24 02:44:12.407 024 18180.14 58.12 52688.84 88888.00 2007-01-24 02:44:12.907 024 18180.11 58.32 52688.74 88888.00 2007-01-24 02:44:13.407 024 18180.05 58.37 52688.69 88888.00 2007-01-24 02:44:13.907 024 18179.97 58.41 52688.63 88888.00 2007-01-24 02:44:14.407 024 18180.01 58.36 52688.50 88888.00 2007-01-24 02:44:14.907 024 18180.13 58.28 52688.48 88888.00 2007-01-24 02:44:15.407 024 18180.13 58.20 52688.52 88888.00 2007-01-24 02:44:15.907 024 18180.11 58.19 52688.40 88888.00 2007-01-24 02:44:16.407 024 18180.15 58.23 52688.39 88888.00 2007-01-24 02:44:16.907 024 18180.14 58.17 52688.36 88888.00 2007-01-24 02:44:17.407 024 18180.15 58.16 52688.43 88888.00 2007-01-24 02:44:17.907 024 18180.18 58.09 52688.51 88888.00 2007-01-24 02:44:18.407 024 18180.13 57.92 52688.54 88888.00 2007-01-24 02:44:18.907 024 18180.11 57.98 52688.54 88888.00 2007-01-24 02:44:19.407 024 18180.15 57.98 52688.57 88888.00 2007-01-24 02:44:19.907 024 18180.14 58.06 52688.48 88888.00 2007-01-24 02:44:20.407 024 18180.09 58.12 52688.43 88888.00 2007-01-24 02:44:20.907 024 18180.16 58.05 52688.42 88888.00 2007-01-24 02:44:21.407 024 18180.24 57.96 52688.52 88888.00 2007-01-24 02:44:21.907 024 18180.20 57.91 52688.51 88888.00 2007-01-24 02:44:22.407 024 18180.15 57.91 52688.62 88888.00 2007-01-24 02:44:22.907 024 18180.21 57.95 52688.54 88888.00 2007-01-24 02:44:23.407 024 18180.15 57.98 52688.48 88888.00 2007-01-24 02:44:23.907 024 18180.14 58.11 52688.49 88888.00 2007-01-24 02:44:24.407 024 18180.18 58.17 52688.61 88888.00 2007-01-24 02:44:24.907 024 18180.20 58.14 52688.63 88888.00 2007-01-24 02:44:25.407 024 18180.09 58.16 52688.58 88888.00 2007-01-24 02:44:25.907 024 18180.00 58.15 52688.62 88888.00 2007-01-24 02:44:26.407 024 18180.03 58.15 52688.72 88888.00 2007-01-24 02:44:26.907 024 18180.00 58.19 52688.56 88888.00 2007-01-24 02:44:27.407 024 18180.13 58.20 52688.55 88888.00 2007-01-24 02:44:27.907 024 18180.10 58.15 52688.60 88888.00 2007-01-24 02:44:28.407 024 18180.08 58.14 52688.63 88888.00 2007-01-24 02:44:28.907 024 18180.03 58.21 52688.62 88888.00 2007-01-24 02:44:29.407 024 18180.08 58.19 52688.68 88888.00 2007-01-24 02:44:29.907 024 18180.07 58.16 52688.67 88888.00 2007-01-24 02:44:30.407 024 18180.04 58.15 52688.78 88888.00 2007-01-24 02:44:30.907 024 18180.03 58.11 52688.83 88888.00 2007-01-24 02:44:31.407 024 18180.05 58.10 52688.73 88888.00 2007-01-24 02:44:31.907 024 18180.09 58.10 52688.71 88888.00 2007-01-24 02:44:32.407 024 18180.11 58.03 52688.64 88888.00 2007-01-24 02:44:32.907 024 18180.11 58.01 52688.66 88888.00 2007-01-24 02:44:33.407 024 18180.11 58.01 52688.61 88888.00 2007-01-24 02:44:33.907 024 18180.12 58.00 52688.59 88888.00 2007-01-24 02:44:34.407 024 18180.18 58.11 52688.57 88888.00 2007-01-24 02:44:34.907 024 18180.13 58.20 52688.48 88888.00 2007-01-24 02:44:35.407 024 18180.15 58.20 52688.51 88888.00 2007-01-24 02:44:35.907 024 18180.16 58.15 52688.50 88888.00 2007-01-24 02:44:36.407 024 18180.18 58.06 52688.42 88888.00 2007-01-24 02:44:36.907 024 18180.22 58.10 52688.45 88888.00 2007-01-24 02:44:37.407 024 18180.23 58.09 52688.44 88888.00 2007-01-24 02:44:37.907 024 18180.26 58.03 52688.38 88888.00 2007-01-24 02:44:38.407 024 18180.29 58.06 52688.40 88888.00 2007-01-24 02:44:38.907 024 18180.27 58.00 52688.34 88888.00 2007-01-24 02:44:39.407 024 18180.36 58.02 52688.34 88888.00 2007-01-24 02:44:39.907 024 18180.38 58.03 52688.37 88888.00 2007-01-24 02:44:40.407 024 18180.49 58.05 52688.42 88888.00 2007-01-24 02:44:40.907 024 18180.49 58.05 52688.43 88888.00 2007-01-24 02:44:41.407 024 18180.31 58.06 52688.43 88888.00 2007-01-24 02:44:41.907 024 18180.12 58.05 52688.56 88888.00 2007-01-24 02:44:42.407 024 18180.13 58.05 52688.62 88888.00 2007-01-24 02:44:42.907 024 18180.19 58.03 52688.60 88888.00 2007-01-24 02:44:43.407 024 18180.21 57.96 52688.59 88888.00 2007-01-24 02:44:43.907 024 18180.11 57.90 52688.46 88888.00 2007-01-24 02:44:44.407 024 18180.10 57.99 52688.42 88888.00 2007-01-24 02:44:44.907 024 18180.12 58.02 52688.45 88888.00 2007-01-24 02:44:45.407 024 18180.25 58.05 52688.49 88888.00 2007-01-24 02:44:45.907 024 18180.09 58.09 52688.59 88888.00 2007-01-24 02:44:46.407 024 18180.00 58.06 52688.71 88888.00 2007-01-24 02:44:46.907 024 18180.09 57.95 52688.69 88888.00 2007-01-24 02:44:47.407 024 18180.13 57.94 52688.72 88888.00 2007-01-24 02:44:47.907 024 18180.12 57.98 52688.63 88888.00 2007-01-24 02:44:48.407 024 18180.15 57.89 52688.51 88888.00 2007-01-24 02:44:48.907 024 18180.09 57.88 52688.56 88888.00 2007-01-24 02:44:49.407 024 18180.10 58.00 52688.55 88888.00 2007-01-24 02:44:49.907 024 18180.12 58.06 52688.63 88888.00 2007-01-24 02:44:50.407 024 18180.11 58.06 52688.68 88888.00 2007-01-24 02:44:50.907 024 18180.13 58.00 52688.62 88888.00 2007-01-24 02:44:51.407 024 18180.22 57.97 52688.64 88888.00 2007-01-24 02:44:51.907 024 18180.21 58.02 52688.75 88888.00 2007-01-24 02:44:52.407 024 18180.16 58.07 52688.69 88888.00 2007-01-24 02:44:52.907 024 18180.24 58.07 52688.63 88888.00 2007-01-24 02:44:53.407 024 18180.19 58.11 52688.57 88888.00 2007-01-24 02:44:53.907 024 18180.23 58.16 52688.58 88888.00 2007-01-24 02:44:54.407 024 18180.19 58.09 52688.49 88888.00 2007-01-24 02:44:54.907 024 18180.25 58.07 52688.50 88888.00 2007-01-24 02:44:55.407 024 18180.22 58.10 52688.43 88888.00 2007-01-24 02:44:55.907 024 18180.31 58.11 52688.33 88888.00 2007-01-24 02:44:56.407 024 18180.36 58.15 52688.42 88888.00 2007-01-24 02:44:56.907 024 18180.24 58.23 52688.51 88888.00 2007-01-24 02:44:57.407 024 18180.27 58.28 52688.57 88888.00 2007-01-24 02:44:57.907 024 18180.30 58.37 52688.71 88888.00 2007-01-24 02:44:58.407 024 18180.31 58.33 52688.82 88888.00 2007-01-24 02:44:58.907 024 18180.26 58.29 52688.82 88888.00 2007-01-24 02:44:59.407 024 18180.22 58.23 52688.83 88888.00 2007-01-24 02:44:59.907 024 18180.22 58.20 52688.74 88888.00 2007-01-24 02:45:00.407 024 18180.15 58.29 52688.77 88888.00 2007-01-24 02:45:00.907 024 18180.19 58.34 52688.77 88888.00 2007-01-24 02:45:01.407 024 18180.27 58.34 52688.67 88888.00 2007-01-24 02:45:01.907 024 18180.31 58.39 52688.63 88888.00 2007-01-24 02:45:02.407 024 18180.35 58.35 52688.50 88888.00 2007-01-24 02:45:02.907 024 18180.22 58.29 52688.51 88888.00 2007-01-24 02:45:03.407 024 18180.20 58.33 52688.50 88888.00 2007-01-24 02:45:03.907 024 18180.14 58.42 52688.62 88888.00 2007-01-24 02:45:04.407 024 18180.19 58.46 52688.67 88888.00 2007-01-24 02:45:04.907 024 18180.24 58.55 52688.74 88888.00 2007-01-24 02:45:05.407 024 18180.04 58.51 52688.71 88888.00 2007-01-24 02:45:05.907 024 18179.96 58.53 52688.68 88888.00 2007-01-24 02:45:06.407 024 18180.07 58.58 52688.68 88888.00 2007-01-24 02:45:06.907 024 18180.15 58.59 52688.67 88888.00 2007-01-24 02:45:07.407 024 18180.19 58.66 52688.68 88888.00 2007-01-24 02:45:07.907 024 18180.23 58.70 52688.58 88888.00 2007-01-24 02:45:08.407 024 18180.29 58.67 52688.58 88888.00 2007-01-24 02:45:08.907 024 18180.25 58.70 52688.60 88888.00 2007-01-24 02:45:09.407 024 18180.20 58.75 52688.64 88888.00 2007-01-24 02:45:09.907 024 18180.18 58.79 52688.70 88888.00 2007-01-24 02:45:10.407 024 18180.10 58.87 52688.68 88888.00 2007-01-24 02:45:10.907 024 18180.11 58.92 52688.52 88888.00 2007-01-24 02:45:11.407 024 18180.11 58.95 52688.39 88888.00 2007-01-24 02:45:11.907 024 18180.15 58.98 52688.43 88888.00 2007-01-24 02:45:12.407 024 18180.19 58.82 52688.35 88888.00 2007-01-24 02:45:12.907 024 18180.30 58.84 52688.40 88888.00 2007-01-24 02:45:13.407 024 18180.48 58.88 52688.44 88888.00 2007-01-24 02:45:13.907 024 18180.58 58.88 52688.48 88888.00 2007-01-24 02:45:14.407 024 18180.53 58.92 52688.46 88888.00 2007-01-24 02:45:14.907 024 18180.42 58.91 52688.46 88888.00 2007-01-24 02:45:15.407 024 18180.36 58.95 52688.44 88888.00 2007-01-24 02:45:15.907 024 18180.24 58.95 52688.57 88888.00 2007-01-24 02:45:16.407 024 18180.19 58.97 52688.58 88888.00 2007-01-24 02:45:16.907 024 18180.10 59.01 52688.51 88888.00 2007-01-24 02:45:17.407 024 18180.11 58.97 52688.48 88888.00 2007-01-24 02:45:17.907 024 18180.20 58.85 52688.51 88888.00 2007-01-24 02:45:18.407 024 18180.23 58.85 52688.55 88888.00 2007-01-24 02:45:18.907 024 18180.31 59.03 52688.51 88888.00 2007-01-24 02:45:19.407 024 18180.24 59.11 52688.50 88888.00 2007-01-24 02:45:19.907 024 18180.15 59.15 52688.52 88888.00 2007-01-24 02:45:20.404 024 18180.12 59.13 52688.59 88888.00 2007-01-24 02:45:20.904 024 18180.15 59.15 52688.49 88888.00 2007-01-24 02:45:21.404 024 18180.19 59.25 52688.37 88888.00 2007-01-24 02:45:21.904 024 18180.19 59.29 52688.27 88888.00 2007-01-24 02:45:22.404 024 18180.18 59.34 52688.23 88888.00 2007-01-24 02:45:22.904 024 18180.12 59.43 52688.26 88888.00 2007-01-24 02:45:23.404 024 18179.99 59.45 52688.26 88888.00 2007-01-24 02:45:23.904 024 18179.89 59.47 52688.25 88888.00 2007-01-24 02:45:24.404 024 18179.89 59.55 52688.08 88888.00 2007-01-24 02:45:24.904 024 18179.99 59.57 52688.08 88888.00 2007-01-24 02:45:25.404 024 18179.91 59.55 52688.14 88888.00 2007-01-24 02:45:25.904 024 18180.10 59.65 52688.17 88888.00 2007-01-24 02:45:26.404 024 18180.21 59.91 52688.10 88888.00 2007-01-24 02:45:26.904 024 18180.31 60.11 52688.10 88888.00 2007-01-24 02:45:27.404 024 18180.43 60.39 52688.06 88888.00 2007-01-24 02:45:27.904 024 18180.63 60.68 52687.87 88888.00 2007-01-24 02:45:28.404 024 18180.75 60.88 52687.66 88888.00 2007-01-24 02:45:28.904 024 18180.89 61.21 52687.59 88888.00 2007-01-24 02:45:29.404 024 18180.98 61.53 52687.39 88888.00 2007-01-24 02:45:29.904 024 18181.28 61.81 52687.22 88888.00 2007-01-24 02:45:30.404 024 18181.64 62.25 52687.11 88888.00 2007-01-24 02:45:30.904 024 18182.14 62.63 52686.86 88888.00 2007-01-24 02:45:31.404 024 18182.66 63.05 52686.55 88888.00 2007-01-24 02:45:31.904 024 18183.12 63.51 52686.25 88888.00 2007-01-24 02:45:32.404 024 18183.71 63.85 52685.95 88888.00 2007-01-24 02:45:32.904 024 18184.44 64.17 52685.65 88888.00 2007-01-24 02:45:33.404 024 18185.25 64.73 52685.39 88888.00 2007-01-24 02:45:33.904 024 18186.08 65.04 52685.18 88888.00 2007-01-24 02:45:34.404 024 18186.82 65.26 52684.95 88888.00 2007-01-24 02:45:34.904 024 18187.94 65.67 52684.52 88888.00 2007-01-24 02:45:35.404 024 18189.11 65.87 52684.25 88888.00 2007-01-24 02:45:35.904 024 18189.88 65.88 52684.11 88888.00 2007-01-24 02:45:36.404 024 18189.93 65.70 52684.08 88888.00 2007-01-24 02:45:36.904 024 18189.67 65.50 52684.31 88888.00 2007-01-24 02:45:37.404 024 18189.66 65.39 52684.25 88888.00 2007-01-24 02:45:37.904 024 18190.03 65.52 52684.13 88888.00 2007-01-24 02:45:38.404 024 18190.69 65.85 52683.90 88888.00 2007-01-24 02:45:38.904 024 18189.74 65.66 52684.10 88888.00 2007-01-24 02:45:39.404 024 18188.66 65.45 52684.33 88888.00 2007-01-24 02:45:39.904 024 18187.81 65.41 52684.49 88888.00 2007-01-24 02:45:40.404 024 18187.05 65.25 52684.57 88888.00 2007-01-24 02:45:40.904 024 18186.37 65.06 52684.83 88888.00 2007-01-24 02:45:41.404 024 18185.57 64.63 52685.12 88888.00 2007-01-24 02:45:41.904 024 18184.90 64.19 52685.47 88888.00 2007-01-24 02:45:42.404 024 18184.26 63.80 52685.80 88888.00 2007-01-24 02:45:42.904 024 18183.77 63.48 52686.03 88888.00 2007-01-24 02:45:43.404 024 18183.42 63.30 52686.25 88888.00 2007-01-24 02:45:43.904 024 18183.34 63.43 52686.27 88888.00 2007-01-24 02:45:44.404 024 18183.51 63.51 52686.11 88888.00 2007-01-24 02:45:44.904 024 18183.52 63.44 52686.08 88888.00 2007-01-24 02:45:45.404 024 18183.41 63.21 52686.12 88888.00 2007-01-24 02:45:45.904 024 18183.42 63.12 52686.10 88888.00 2007-01-24 02:45:46.404 024 18183.58 63.18 52685.89 88888.00 2007-01-24 02:45:46.904 024 18184.18 63.30 52685.71 88888.00 2007-01-24 02:45:47.404 024 18184.87 63.35 52685.45 88888.00 2007-01-24 02:45:47.904 024 18185.40 63.22 52685.35 88888.00 2007-01-24 02:45:48.404 024 18185.91 62.99 52685.25 88888.00 2007-01-24 02:45:48.904 024 18186.46 62.72 52685.15 88888.00 2007-01-24 02:45:49.404 024 18186.95 62.34 52685.00 88888.00 2007-01-24 02:45:49.904 024 18187.38 61.86 52684.92 88888.00 2007-01-24 02:45:50.404 024 18187.72 61.30 52684.75 88888.00 2007-01-24 02:45:50.904 024 18187.92 60.68 52684.60 88888.00 2007-01-24 02:45:51.404 024 18188.20 59.90 52684.45 88888.00 2007-01-24 02:45:51.904 024 18187.87 59.23 52684.41 88888.00 2007-01-24 02:45:52.404 024 18187.46 58.51 52684.41 88888.00 2007-01-24 02:45:52.904 024 18187.09 57.86 52684.45 88888.00 2007-01-24 02:45:53.404 024 18186.66 57.39 52684.56 88888.00 2007-01-24 02:45:53.904 024 18186.17 57.03 52684.67 88888.00 2007-01-24 02:45:54.404 024 18185.67 56.64 52684.90 88888.00 2007-01-24 02:45:54.904 024 18185.30 56.43 52685.12 88888.00 2007-01-24 02:45:55.404 024 18184.86 56.39 52685.35 88888.00 2007-01-24 02:45:55.904 024 18184.44 56.20 52685.45 88888.00 2007-01-24 02:45:56.404 024 18184.26 56.22 52685.42 88888.00 2007-01-24 02:45:56.904 024 18184.20 56.19 52685.43 88888.00 2007-01-24 02:45:57.404 024 18184.26 56.06 52685.35 88888.00 2007-01-24 02:45:57.904 024 18184.29 56.00 52685.34 88888.00 2007-01-24 02:45:58.404 024 18184.38 56.17 52685.54 88888.00 2007-01-24 02:45:58.904 024 18184.31 56.38 52685.60 88888.00 2007-01-24 02:45:59.404 024 18184.34 56.37 52685.60 88888.00 2007-01-24 02:45:59.904 024 18184.16 56.26 52685.60 88888.00 2007-01-24 02:46:00.404 024 18183.94 56.12 52685.61 88888.00 2007-01-24 02:46:00.904 024 18183.66 56.02 52685.82 88888.00 2007-01-24 02:46:01.404 024 18183.34 56.02 52686.04 88888.00 2007-01-24 02:46:01.904 024 18183.13 56.08 52686.20 88888.00 2007-01-24 02:46:02.404 024 18182.94 56.14 52686.24 88888.00 2007-01-24 02:46:02.904 024 18182.72 56.24 52686.26 88888.00 2007-01-24 02:46:03.404 024 18182.59 56.28 52685.97 88888.00 2007-01-24 02:46:03.904 024 18182.55 56.31 52686.17 88888.00 2007-01-24 02:46:04.404 024 18182.53 56.28 52686.38 88888.00 2007-01-24 02:46:04.904 024 18182.51 56.29 52686.46 88888.00 2007-01-24 02:46:05.404 024 18182.53 56.29 52686.62 88888.00 2007-01-24 02:46:05.904 024 18182.50 56.37 52686.55 88888.00 2007-01-24 02:46:06.404 024 18182.28 56.34 52686.53 88888.00 2007-01-24 02:46:06.904 024 18182.26 56.36 52686.68 88888.00 2007-01-24 02:46:07.404 024 18182.19 56.47 52686.68 88888.00 2007-01-24 02:46:07.904 024 18182.04 56.49 52686.68 88888.00 2007-01-24 02:46:08.404 024 18181.81 56.43 52686.77 88888.00 2007-01-24 02:46:08.904 024 18181.64 56.55 52686.84 88888.00 2007-01-24 02:46:09.404 024 18181.44 56.65 52686.88 88888.00 2007-01-24 02:46:09.904 024 18181.13 56.64 52686.95 88888.00 2007-01-24 02:46:10.404 024 18181.00 56.72 52687.16 88888.00 2007-01-24 02:46:10.904 024 18180.89 56.85 52687.24 88888.00 2007-01-24 02:46:11.404 024 18180.70 57.00 52687.35 88888.00 2007-01-24 02:46:11.904 024 18180.51 57.19 52687.48 88888.00 2007-01-24 02:46:12.404 024 18180.47 57.34 52687.71 88888.00 2007-01-24 02:46:12.904 024 18180.45 57.43 52687.91 88888.00 2007-01-24 02:46:13.404 024 18180.53 57.54 52687.92 88888.00 2007-01-24 02:46:13.904 024 18180.47 57.55 52688.01 88888.00 2007-01-24 02:46:14.404 024 18180.53 57.67 52688.17 88888.00 2007-01-24 02:46:14.904 024 18180.43 57.71 52688.17 88888.00 2007-01-24 02:46:15.404 024 18180.41 57.70 52688.14 88888.00 2007-01-24 02:46:15.904 024 18180.40 57.76 52688.13 88888.00 2007-01-24 02:46:16.404 024 18180.21 57.79 52688.15 88888.00 2007-01-24 02:46:16.904 024 18180.20 57.84 52688.13 88888.00 2007-01-24 02:46:17.404 024 18180.30 57.95 52688.19 88888.00 2007-01-24 02:46:17.904 024 18180.23 57.90 52688.34 88888.00 2007-01-24 02:46:18.404 024 18180.21 57.87 52688.39 88888.00 2007-01-24 02:46:18.904 024 18180.33 57.83 52688.34 88888.00 2007-01-24 02:46:19.404 024 18180.40 57.78 52688.26 88888.00 2007-01-24 02:46:19.904 024 18180.38 57.82 52688.23 88888.00 2007-01-24 02:46:20.404 024 18180.27 57.90 52688.27 88888.00 2007-01-24 02:46:20.904 024 18180.26 57.98 52688.34 88888.00 2007-01-24 02:46:21.404 024 18180.23 58.00 52688.32 88888.00 2007-01-24 02:46:21.904 024 18180.20 57.99 52688.20 88888.00 2007-01-24 02:46:22.404 024 18180.15 57.92 52688.26 88888.00 2007-01-24 02:46:22.904 024 18180.18 57.89 52688.36 88888.00 2007-01-24 02:46:23.404 024 18180.68 57.88 52688.29 88888.00 2007-01-24 02:46:23.904 024 18181.37 58.02 52688.28 88888.00 2007-01-24 02:46:24.404 024 18181.07 58.11 52688.31 88888.00 2007-01-24 02:46:24.904 024 18180.36 57.98 52688.28 88888.00 2007-01-24 02:46:25.404 024 18180.24 57.94 52688.27 88888.00 2007-01-24 02:46:25.904 024 18180.25 57.95 52688.32 88888.00 2007-01-24 02:46:26.404 024 18180.36 58.02 52688.29 88888.00 2007-01-24 02:46:26.904 024 18180.33 58.07 52688.27 88888.00 2007-01-24 02:46:27.404 024 18180.20 58.12 52688.26 88888.00 2007-01-24 02:46:27.904 024 18180.33 58.06 52688.20 88888.00 2007-01-24 02:46:28.404 024 18180.43 57.95 52688.10 88888.00 2007-01-24 02:46:28.904 024 18180.32 58.00 52688.05 88888.00 2007-01-24 02:46:29.404 024 18180.32 58.00 52688.08 88888.00 2007-01-24 02:46:29.904 024 18180.22 57.92 52688.09 88888.00 2007-01-24 02:46:30.404 024 18180.30 57.89 52688.12 88888.00 2007-01-24 02:46:30.904 024 18180.26 57.89 52688.12 88888.00 2007-01-24 02:46:31.404 024 18180.43 57.76 52688.08 88888.00 2007-01-24 02:46:31.904 024 18180.47 57.58 52688.11 88888.00 2007-01-24 02:46:32.404 024 18180.52 57.50 52688.12 88888.00 2007-01-24 02:46:32.904 024 18180.49 57.49 52688.04 88888.00 2007-01-24 02:46:33.404 024 18180.56 57.53 52687.90 88888.00 2007-01-24 02:46:33.904 024 18180.58 57.51 52687.88 88888.00 2007-01-24 02:46:34.404 024 18180.58 57.48 52687.87 88888.00 2007-01-24 02:46:34.904 024 18181.19 57.46 52687.86 88888.00 2007-01-24 02:46:35.404 024 18181.63 57.46 52687.82 88888.00 2007-01-24 02:46:35.904 024 18181.77 57.42 52687.79 88888.00 2007-01-24 02:46:36.404 024 18181.77 57.45 52687.73 88888.00 2007-01-24 02:46:36.904 024 18181.77 57.48 52687.65 88888.00 2007-01-24 02:46:37.404 024 18181.12 57.58 52687.71 88888.00 2007-01-24 02:46:37.904 024 18180.49 57.65 52687.91 88888.00 2007-01-24 02:46:38.404 024 18180.35 57.76 52688.00 88888.00 2007-01-24 02:46:38.904 024 18180.33 57.88 52688.02 88888.00 2007-01-24 02:46:39.404 024 18180.36 58.01 52688.04 88888.00 2007-01-24 02:46:39.904 024 18180.31 58.00 52687.98 88888.00 2007-01-24 02:46:40.404 024 18180.33 58.05 52688.06 88888.00 2007-01-24 02:46:40.904 024 18180.22 58.11 52688.10 88888.00 2007-01-24 02:46:41.404 024 18180.30 58.11 52688.10 88888.00 2007-01-24 02:46:41.904 024 18180.42 58.10 52688.09 88888.00 2007-01-24 02:46:42.404 024 18180.30 58.10 52688.11 88888.00 2007-01-24 02:46:42.904 024 18180.30 58.16 52688.14 88888.00 2007-01-24 02:46:43.404 024 18180.19 58.14 52688.19 88888.00 2007-01-24 02:46:43.904 024 18180.19 58.14 52688.24 88888.00 2007-01-24 02:46:44.404 024 18180.11 58.23 52688.28 88888.00 2007-01-24 02:46:44.904 024 18180.27 58.30 52688.14 88888.00 2007-01-24 02:46:45.404 024 18180.40 58.20 52688.06 88888.00 2007-01-24 02:46:45.904 024 18180.40 58.19 52688.13 88888.00 2007-01-24 02:46:46.404 024 18180.33 58.24 52688.15 88888.00 2007-01-24 02:46:46.904 024 18180.25 58.20 52688.09 88888.00 2007-01-24 02:46:47.404 024 18180.21 58.11 52688.10 88888.00 2007-01-24 02:46:47.904 024 18180.29 58.09 52688.28 88888.00 2007-01-24 02:46:48.404 024 18180.34 58.20 52688.34 88888.00 2007-01-24 02:46:48.904 024 18180.43 58.24 52688.28 88888.00 2007-01-24 02:46:49.404 024 18180.40 58.30 52688.23 88888.00 2007-01-24 02:46:49.904 024 18180.27 58.30 52688.19 88888.00 2007-01-24 02:46:50.404 024 18180.24 58.24 52688.25 88888.00 2007-01-24 02:46:50.904 024 18180.33 58.24 52688.17 88888.00 2007-01-24 02:46:51.404 024 18180.43 58.20 52688.21 88888.00 2007-01-24 02:46:51.904 024 18180.52 58.22 52688.16 88888.00 2007-01-24 02:46:52.404 024 18180.41 58.17 52688.10 88888.00 2007-01-24 02:46:52.904 024 18180.52 58.10 52688.11 88888.00 2007-01-24 02:46:53.404 024 18180.40 58.07 52687.97 88888.00 2007-01-24 02:46:53.904 024 18180.38 58.05 52687.97 88888.00 2007-01-24 02:46:54.404 024 18180.35 58.05 52687.94 88888.00 2007-01-24 02:46:54.904 024 18180.42 58.05 52687.84 88888.00 2007-01-24 02:46:55.404 024 18180.34 57.99 52687.96 88888.00 2007-01-24 02:46:55.904 024 18180.31 57.89 52688.00 88888.00 2007-01-24 02:46:56.404 024 18180.27 57.83 52687.96 88888.00 2007-01-24 02:46:56.904 024 18180.44 57.83 52687.92 88888.00 2007-01-24 02:46:57.404 024 18180.52 57.81 52687.97 88888.00 2007-01-24 02:46:57.904 024 18180.54 57.78 52687.91 88888.00 2007-01-24 02:46:58.404 024 18180.51 57.80 52687.92 88888.00 2007-01-24 02:46:58.904 024 18180.51 57.80 52687.81 88888.00 2007-01-24 02:46:59.404 024 18180.49 57.83 52687.84 88888.00 2007-01-24 02:46:59.904 024 18180.51 57.82 52687.81 88888.00 2007-01-24 02:47:00.404 024 18180.49 57.88 52687.88 88888.00 2007-01-24 02:47:00.904 024 18180.45 57.97 52688.08 88888.00 2007-01-24 02:47:01.404 024 18180.46 57.96 52688.13 88888.00 2007-01-24 02:47:01.904 024 18180.45 57.99 52688.12 88888.00 2007-01-24 02:47:02.404 024 18180.43 57.97 52688.17 88888.00 2007-01-24 02:47:02.904 024 18180.38 57.99 52688.28 88888.00 2007-01-24 02:47:03.404 024 18180.41 58.08 52688.36 88888.00 2007-01-24 02:47:03.904 024 18180.29 58.15 52688.33 88888.00 2007-01-24 02:47:04.404 024 18180.33 58.17 52688.27 88888.00 2007-01-24 02:47:04.904 024 18180.34 58.17 52688.39 88888.00 2007-01-24 02:47:05.404 024 18180.29 58.22 52688.54 88888.00 2007-01-24 02:47:05.904 024 18180.25 58.25 52688.57 88888.00 2007-01-24 02:47:06.404 024 18180.23 58.35 52688.49 88888.00 2007-01-24 02:47:06.904 024 18180.15 58.31 52688.56 88888.00 2007-01-24 02:47:07.404 024 18180.15 58.30 52688.69 88888.00 2007-01-24 02:47:07.904 024 18180.34 58.19 52688.50 88888.00 2007-01-24 02:47:08.404 024 18180.40 58.18 52688.40 88888.00 2007-01-24 02:47:08.904 024 18180.35 58.20 52688.34 88888.00 2007-01-24 02:47:09.404 024 18180.33 58.12 52688.35 88888.00 2007-01-24 02:47:09.904 024 18180.23 58.15 52688.33 88888.00 2007-01-24 02:47:10.404 024 18180.29 58.26 52688.39 88888.00 2007-01-24 02:47:10.904 024 18180.34 58.28 52688.40 88888.00 2007-01-24 02:47:11.404 024 18180.35 58.32 52688.40 88888.00 2007-01-24 02:47:11.904 024 18180.33 58.20 52688.35 88888.00 2007-01-24 02:47:12.404 024 18180.37 58.20 52688.32 88888.00 2007-01-24 02:47:12.904 024 18180.42 58.21 52688.29 88888.00 2007-01-24 02:47:13.404 024 18180.36 58.23 52688.22 88888.00 2007-01-24 02:47:13.904 024 18180.30 58.18 52688.22 88888.00 2007-01-24 02:47:14.404 024 18180.33 58.11 52688.21 88888.00 2007-01-24 02:47:14.904 024 18180.42 58.04 52688.15 88888.00 2007-01-24 02:47:15.404 024 18180.46 58.07 52688.16 88888.00 2007-01-24 02:47:15.904 024 18180.53 57.99 52688.19 88888.00 2007-01-24 02:47:16.404 024 18180.59 57.88 52688.12 88888.00 2007-01-24 02:47:16.904 024 18180.59 57.82 52688.13 88888.00 2007-01-24 02:47:17.404 024 18180.65 57.78 52687.99 88888.00 2007-01-24 02:47:17.904 024 18180.65 57.75 52687.88 88888.00 2007-01-24 02:47:18.404 024 18180.64 57.72 52687.94 88888.00 2007-01-24 02:47:18.904 024 18180.57 57.70 52687.97 88888.00 2007-01-24 02:47:19.404 024 18180.66 57.65 52688.10 88888.00 2007-01-24 02:47:19.904 024 18180.72 57.68 52688.13 88888.00 2007-01-24 02:47:20.404 024 18180.70 57.71 52688.09 88888.00 2007-01-24 02:47:20.904 024 18180.62 57.72 52688.04 88888.00 2007-01-24 02:47:21.404 024 18180.59 57.81 52688.08 88888.00 2007-01-24 02:47:21.904 024 18180.56 57.79 52688.20 88888.00 2007-01-24 02:47:22.404 024 18180.58 57.89 52688.33 88888.00 2007-01-24 02:47:22.904 024 18180.45 57.92 52688.28 88888.00 2007-01-24 02:47:23.404 024 18180.35 58.07 52688.36 88888.00 2007-01-24 02:47:23.904 024 18180.33 58.23 52688.40 88888.00 2007-01-24 02:47:24.404 024 18180.25 58.25 52688.39 88888.00 2007-01-24 02:47:24.904 024 18180.30 58.29 52688.31 88888.00 2007-01-24 02:47:25.404 024 18180.35 58.21 52688.37 88888.00 2007-01-24 02:47:25.904 024 18180.48 58.40 52688.39 88888.00 2007-01-24 02:47:26.404 024 18180.40 58.52 52688.37 88888.00 2007-01-24 02:47:26.904 024 18180.25 58.53 52688.57 88888.00 2007-01-24 02:47:27.404 024 18180.22 58.66 52688.61 88888.00 2007-01-24 02:47:27.904 024 18180.34 58.71 52688.61 88888.00 2007-01-24 02:47:28.404 024 18180.38 58.68 52688.60 88888.00 2007-01-24 02:47:28.904 024 18180.48 58.66 52688.62 88888.00 2007-01-24 02:47:29.404 024 18180.45 58.74 52688.59 88888.00 2007-01-24 02:47:29.904 024 18180.38 58.71 52688.55 88888.00 2007-01-24 02:47:30.404 024 18180.33 58.72 52688.63 88888.00 2007-01-24 02:47:30.904 024 18180.36 58.78 52688.79 88888.00 2007-01-24 02:47:31.404 024 18180.35 58.78 52688.73 88888.00 2007-01-24 02:47:31.904 024 18180.41 58.79 52688.69 88888.00 2007-01-24 02:47:32.404 024 18180.43 58.77 52688.62 88888.00 2007-01-24 02:47:32.904 024 18180.53 58.64 52688.66 88888.00 2007-01-24 02:47:33.404 024 18180.53 58.62 52688.78 88888.00 2007-01-24 02:47:33.904 024 18180.49 58.59 52688.68 88888.00 2007-01-24 02:47:34.404 024 18180.57 58.56 52688.67 88888.00 2007-01-24 02:47:34.904 024 18180.44 58.59 52688.64 88888.00 2007-01-24 02:47:35.404 024 18180.43 58.65 52688.67 88888.00 2007-01-24 02:47:35.904 024 18180.47 58.67 52688.62 88888.00 2007-01-24 02:47:36.404 024 18180.43 58.69 52688.69 88888.00 2007-01-24 02:47:36.904 024 18180.51 58.71 52688.68 88888.00 2007-01-24 02:47:37.404 024 18180.57 58.72 52688.64 88888.00 2007-01-24 02:47:37.904 024 18180.49 58.58 52688.52 88888.00 2007-01-24 02:47:38.404 024 18180.52 58.50 52688.59 88888.00 2007-01-24 02:47:38.904 024 18180.48 58.44 52688.62 88888.00 2007-01-24 02:47:39.404 024 18180.52 58.48 52688.63 88888.00 2007-01-24 02:47:39.904 024 18180.65 58.54 52688.61 88888.00 2007-01-24 02:47:40.404 024 18180.61 58.58 52688.60 88888.00 2007-01-24 02:47:40.904 024 18180.61 58.64 52688.60 88888.00 2007-01-24 02:47:41.404 024 18180.65 58.56 52688.55 88888.00 2007-01-24 02:47:41.904 024 18180.62 58.51 52688.49 88888.00 2007-01-24 02:47:42.404 024 18180.51 58.45 52688.56 88888.00 2007-01-24 02:47:42.904 024 18180.62 58.41 52688.61 88888.00 2007-01-24 02:47:43.404 024 18180.57 58.42 52688.64 88888.00 2007-01-24 02:47:43.904 024 18180.62 58.49 52688.69 88888.00 2007-01-24 02:47:44.404 024 18180.75 58.52 52688.61 88888.00 2007-01-24 02:47:44.904 024 18180.76 58.49 52688.54 88888.00 2007-01-24 02:47:45.404 024 18180.61 58.50 52688.45 88888.00 2007-01-24 02:47:45.904 024 18180.53 58.46 52688.37 88888.00 2007-01-24 02:47:46.404 024 18180.55 58.53 52688.39 88888.00 2007-01-24 02:47:46.904 024 18180.55 58.39 52688.56 88888.00 2007-01-24 02:47:47.404 024 18180.49 58.34 52688.55 88888.00 2007-01-24 02:47:47.904 024 18180.52 58.38 52688.60 88888.00 2007-01-24 02:47:48.404 024 18180.66 58.40 52688.63 88888.00 2007-01-24 02:47:48.904 024 18180.63 58.45 52688.73 88888.00 2007-01-24 02:47:49.404 024 18180.54 58.46 52688.82 88888.00 2007-01-24 02:47:49.904 024 18180.57 58.44 52688.85 88888.00 2007-01-24 02:47:50.404 024 18180.36 58.40 52688.85 88888.00 2007-01-24 02:47:50.904 024 18180.46 58.58 52688.82 88888.00 2007-01-24 02:47:51.404 024 18180.56 58.52 52688.86 88888.00 2007-01-24 02:47:51.904 024 18180.57 58.43 52688.95 88888.00 2007-01-24 02:47:52.404 024 18180.40 58.55 52688.91 88888.00 2007-01-24 02:47:52.904 024 18180.29 58.57 52688.79 88888.00 2007-01-24 02:47:53.404 024 18180.56 58.53 52688.69 88888.00 2007-01-24 02:47:53.904 024 18180.62 58.48 52688.79 88888.00 2007-01-24 02:47:54.404 024 18180.62 58.43 52688.82 88888.00 2007-01-24 02:47:54.904 024 18180.57 58.51 52688.67 88888.00 2007-01-24 02:47:55.404 024 18180.63 58.48 52688.54 88888.00 2007-01-24 02:47:55.904 024 18180.66 58.48 52688.55 88888.00 2007-01-24 02:47:56.404 024 18180.53 58.39 52688.57 88888.00 2007-01-24 02:47:56.904 024 18180.58 58.33 52688.47 88888.00 2007-01-24 02:47:57.404 024 18180.68 58.44 52688.54 88888.00 2007-01-24 02:47:57.904 024 18180.57 58.47 52688.57 88888.00 2007-01-24 02:47:58.404 024 18180.75 58.54 52688.63 88888.00 2007-01-24 02:47:58.904 024 18180.59 58.52 52688.62 88888.00 2007-01-24 02:47:59.404 024 18180.64 58.59 52688.51 88888.00 2007-01-24 02:47:59.904 024 18180.65 58.50 52688.56 88888.00 2007-01-24 02:48:00.404 024 18180.62 58.52 52688.71 88888.00 2007-01-24 02:48:00.904 024 18180.58 58.43 52688.81 88888.00 2007-01-24 02:48:01.404 024 18180.45 58.41 52688.86 88888.00 2007-01-24 02:48:01.904 024 18180.26 58.41 52688.79 88888.00 2007-01-24 02:48:02.404 024 18180.14 58.47 52688.79 88888.00 2007-01-24 02:48:02.904 024 18180.32 58.53 52688.82 88888.00 2007-01-24 02:48:03.404 024 18180.47 58.54 52688.74 88888.00 2007-01-24 02:48:03.904 024 18180.49 58.57 52688.80 88888.00 2007-01-24 02:48:04.404 024 18180.45 58.53 52688.74 88888.00 2007-01-24 02:48:04.904 024 18180.37 58.50 52688.78 88888.00 2007-01-24 02:48:05.404 024 18180.38 58.57 52688.83 88888.00 2007-01-24 02:48:05.904 024 18180.45 58.56 52688.81 88888.00 2007-01-24 02:48:06.404 024 18180.48 58.61 52688.63 88888.00 2007-01-24 02:48:06.904 024 18180.37 58.58 52688.40 88888.00 2007-01-24 02:48:07.404 024 18180.36 58.49 52688.39 88888.00 2007-01-24 02:48:07.904 024 18180.36 58.44 52688.43 88888.00 2007-01-24 02:48:08.404 024 18180.24 58.37 52688.40 88888.00 2007-01-24 02:48:08.904 024 18180.31 58.46 52688.42 88888.00 2007-01-24 02:48:09.404 024 18180.33 58.55 52688.54 88888.00 2007-01-24 02:48:09.904 024 18180.38 58.46 52688.60 88888.00 2007-01-24 02:48:10.404 024 18180.27 58.35 52688.57 88888.00 2007-01-24 02:48:10.904 024 18180.33 58.37 52688.55 88888.00 2007-01-24 02:48:11.404 024 18180.33 58.45 52688.60 88888.00 2007-01-24 02:48:11.904 024 18180.35 58.45 52688.60 88888.00 2007-01-24 02:48:12.404 024 18180.21 58.51 52688.61 88888.00 2007-01-24 02:48:12.904 024 18180.31 58.49 52688.57 88888.00 2007-01-24 02:48:13.404 024 18180.37 58.39 52688.54 88888.00 2007-01-24 02:48:13.904 024 18180.37 58.32 52688.48 88888.00 2007-01-24 02:48:14.404 024 18180.34 58.39 52688.56 88888.00 2007-01-24 02:48:14.904 024 18180.23 58.45 52688.61 88888.00 2007-01-24 02:48:15.404 024 18180.31 58.41 52688.61 88888.00 2007-01-24 02:48:15.904 024 18180.37 58.45 52688.45 88888.00 2007-01-24 02:48:16.404 024 18180.45 58.42 52688.42 88888.00 2007-01-24 02:48:16.904 024 18180.31 58.36 52688.51 88888.00 2007-01-24 02:48:17.404 024 18180.19 58.40 52688.61 88888.00 2007-01-24 02:48:17.904 024 18180.22 58.51 52688.67 88888.00 2007-01-24 02:48:18.404 024 18180.43 58.51 52688.75 88888.00 2007-01-24 02:48:18.904 024 18180.47 58.42 52688.78 88888.00 2007-01-24 02:48:19.404 024 18180.37 58.41 52688.77 88888.00 2007-01-24 02:48:19.904 024 18180.40 58.45 52688.72 88888.00 2007-01-24 02:48:20.404 024 18180.49 58.44 52688.67 88888.00 2007-01-24 02:48:20.904 024 18180.43 58.41 52688.55 88888.00 2007-01-24 02:48:21.404 024 18180.44 58.34 52688.56 88888.00 2007-01-24 02:48:21.904 024 18180.40 58.44 52688.60 88888.00 2007-01-24 02:48:22.404 024 18180.40 58.47 52688.52 88888.00 2007-01-24 02:48:22.904 024 18180.35 58.44 52688.60 88888.00 2007-01-24 02:48:23.404 024 18180.22 58.41 52688.58 88888.00 2007-01-24 02:48:23.904 024 18180.31 58.46 52688.57 88888.00 2007-01-24 02:48:24.404 024 18180.29 58.45 52688.51 88888.00 2007-01-24 02:48:24.904 024 18180.29 58.51 52688.58 88888.00 2007-01-24 02:48:25.404 024 18180.41 58.56 52688.67 88888.00 2007-01-24 02:48:25.904 024 18180.29 58.51 52688.74 88888.00 2007-01-24 02:48:26.404 024 18180.23 58.49 52688.77 88888.00 2007-01-24 02:48:26.904 024 18180.44 58.51 52688.71 88888.00 2007-01-24 02:48:27.404 024 18180.42 58.54 52688.72 88888.00 2007-01-24 02:48:27.904 024 18180.29 58.51 52688.75 88888.00 2007-01-24 02:48:28.404 024 18180.14 58.55 52688.68 88888.00 2007-01-24 02:48:28.904 024 18180.15 58.52 52688.63 88888.00 2007-01-24 02:48:29.404 024 18180.25 58.47 52688.69 88888.00 2007-01-24 02:48:29.904 024 18180.29 58.49 52688.69 88888.00 2007-01-24 02:48:30.404 024 18180.35 58.48 52688.69 88888.00 2007-01-24 02:48:30.904 024 18180.32 58.49 52688.80 88888.00 2007-01-24 02:48:31.404 024 18180.38 58.61 52688.81 88888.00 2007-01-24 02:48:31.904 024 18180.46 58.68 52688.80 88888.00 2007-01-24 02:48:32.404 024 18180.33 58.71 52688.74 88888.00 2007-01-24 02:48:32.904 024 18180.23 58.74 52688.68 88888.00 2007-01-24 02:48:33.404 024 18180.33 58.70 52688.63 88888.00 2007-01-24 02:48:33.904 024 18180.32 58.69 52688.68 88888.00 2007-01-24 02:48:34.404 024 18180.23 58.66 52688.61 88888.00 2007-01-24 02:48:34.904 024 18180.16 58.53 52688.69 88888.00 2007-01-24 02:48:35.404 024 18180.25 58.47 52688.67 88888.00 2007-01-24 02:48:35.904 024 18180.37 58.47 52688.70 88888.00 2007-01-24 02:48:36.404 024 18180.29 58.56 52688.74 88888.00 2007-01-24 02:48:36.904 024 18180.23 58.59 52688.69 88888.00 2007-01-24 02:48:37.404 024 18180.20 58.50 52688.72 88888.00 2007-01-24 02:48:37.904 024 18180.23 58.52 52688.80 88888.00 2007-01-24 02:48:38.404 024 18180.24 58.53 52688.80 88888.00 2007-01-24 02:48:38.904 024 18180.29 58.58 52688.85 88888.00 2007-01-24 02:48:39.404 024 18180.23 58.53 52688.89 88888.00 2007-01-24 02:48:39.904 024 18180.21 58.47 52688.81 88888.00 2007-01-24 02:48:40.404 024 18180.30 58.50 52688.73 88888.00 2007-01-24 02:48:40.904 024 18180.35 58.59 52688.60 88888.00 2007-01-24 02:48:41.404 024 18180.20 58.61 52688.64 88888.00 2007-01-24 02:48:41.904 024 18180.11 58.48 52688.68 88888.00 2007-01-24 02:48:42.404 024 18180.13 58.50 52688.51 88888.00 2007-01-24 02:48:42.904 024 18180.20 58.49 52688.62 88888.00 2007-01-24 02:48:43.404 024 18180.24 58.51 52688.64 88888.00 2007-01-24 02:48:43.904 024 18180.25 58.49 52688.60 88888.00 2007-01-24 02:48:44.404 024 18180.18 58.44 52688.51 88888.00 2007-01-24 02:48:44.904 024 18180.24 58.46 52688.50 88888.00 2007-01-24 02:48:45.404 024 18180.32 58.51 52688.55 88888.00 2007-01-24 02:48:45.904 024 18180.24 58.55 52688.60 88888.00 2007-01-24 02:48:46.404 024 18180.24 58.59 52688.66 88888.00 2007-01-24 02:48:46.904 024 18180.31 58.54 52688.54 88888.00 2007-01-24 02:48:47.404 024 18180.27 58.66 52688.51 88888.00 2007-01-24 02:48:47.904 024 18180.27 58.64 52688.59 88888.00 2007-01-24 02:48:48.404 024 18180.29 58.54 52688.73 88888.00 2007-01-24 02:48:48.904 024 18180.31 58.58 52688.69 88888.00 2007-01-24 02:48:49.404 024 18180.30 58.52 52688.79 88888.00 2007-01-24 02:48:49.904 024 18180.19 58.57 52688.74 88888.00 2007-01-24 02:48:50.404 024 18180.18 58.52 52688.70 88888.00 2007-01-24 02:48:50.904 024 18180.14 58.56 52688.72 88888.00 2007-01-24 02:48:51.404 024 18180.12 58.54 52688.64 88888.00 2007-01-24 02:48:51.904 024 18180.14 58.53 52688.55 88888.00 2007-01-24 02:48:52.404 024 18180.23 58.51 52688.58 88888.00 2007-01-24 02:48:52.904 024 18180.37 58.57 52688.67 88888.00 2007-01-24 02:48:53.404 024 18180.43 58.55 52688.70 88888.00 2007-01-24 02:48:53.904 024 18180.38 58.55 52688.75 88888.00 2007-01-24 02:48:54.404 024 18180.44 58.44 52688.71 88888.00 2007-01-24 02:48:54.904 024 18180.42 58.44 52688.78 88888.00 2007-01-24 02:48:55.404 024 18180.43 58.47 52688.82 88888.00 2007-01-24 02:48:55.904 024 18180.47 58.50 52688.82 88888.00 2007-01-24 02:48:56.404 024 18180.48 58.55 52688.79 88888.00 2007-01-24 02:48:56.904 024 18180.45 58.45 52688.78 88888.00 2007-01-24 02:48:57.404 024 18180.41 58.52 52688.63 88888.00 2007-01-24 02:48:57.904 024 18180.41 58.53 52688.57 88888.00 2007-01-24 02:48:58.404 024 18180.32 58.42 52688.61 88888.00 2007-01-24 02:48:58.904 024 18180.44 58.45 52688.67 88888.00 2007-01-24 02:48:59.404 024 18180.46 58.50 52688.68 88888.00 2007-01-24 02:48:59.904 024 18180.47 58.52 52688.68 88888.00 2007-01-24 02:49:00.404 024 18180.44 58.55 52688.78 88888.00 2007-01-24 02:49:00.904 024 18180.42 58.41 52688.74 88888.00 2007-01-24 02:49:01.404 024 18180.46 58.31 52688.69 88888.00 2007-01-24 02:49:01.904 024 18180.47 58.48 52688.60 88888.00 2007-01-24 02:49:02.404 024 18180.48 58.46 52688.61 88888.00 2007-01-24 02:49:02.904 024 18180.40 58.43 52688.60 88888.00 2007-01-24 02:49:03.404 024 18180.33 58.55 52688.70 88888.00 2007-01-24 02:49:03.904 024 18180.44 58.57 52688.80 88888.00 2007-01-24 02:49:04.404 024 18180.44 58.57 52688.74 88888.00 2007-01-24 02:49:04.904 024 18180.34 58.64 52688.73 88888.00 2007-01-24 02:49:05.404 024 18180.36 58.58 52688.84 88888.00 2007-01-24 02:49:05.904 024 18180.47 58.55 52688.91 88888.00 2007-01-24 02:49:06.404 024 18180.47 58.51 52688.84 88888.00 2007-01-24 02:49:06.904 024 18180.37 58.52 52688.86 88888.00 2007-01-24 02:49:07.404 024 18180.37 58.64 52688.91 88888.00 2007-01-24 02:49:07.904 024 18180.40 58.62 52688.93 88888.00 2007-01-24 02:49:08.404 024 18180.46 58.56 52688.94 88888.00 2007-01-24 02:49:08.904 024 18180.46 58.50 52688.86 88888.00 2007-01-24 02:49:09.404 024 18180.46 58.57 52688.83 88888.00 2007-01-24 02:49:09.904 024 18180.54 58.55 52688.71 88888.00 2007-01-24 02:49:10.404 024 18180.49 58.54 52688.70 88888.00 2007-01-24 02:49:10.904 024 18180.42 58.59 52688.78 88888.00 2007-01-24 02:49:11.404 024 18180.47 58.58 52688.83 88888.00 2007-01-24 02:49:11.904 024 18180.45 58.61 52688.86 88888.00 2007-01-24 02:49:12.404 024 18180.41 58.61 52688.95 88888.00 2007-01-24 02:49:12.904 024 18180.42 58.53 52688.94 88888.00 2007-01-24 02:49:13.404 024 18180.42 58.33 52688.93 88888.00 2007-01-24 02:49:13.904 024 18180.45 58.41 52688.89 88888.00 2007-01-24 02:49:14.404 024 18180.43 58.52 52688.85 88888.00 2007-01-24 02:49:14.904 024 18180.43 58.46 52688.84 88888.00 2007-01-24 02:49:15.404 024 18180.45 58.51 52688.83 88888.00 2007-01-24 02:49:15.904 024 18180.43 58.56 52688.84 88888.00 2007-01-24 02:49:16.404 024 18180.42 58.55 52688.75 88888.00 2007-01-24 02:49:16.904 024 18180.56 58.48 52688.81 88888.00 2007-01-24 02:49:17.404 024 18180.57 58.48 52688.93 88888.00 2007-01-24 02:49:17.904 024 18180.66 58.48 52689.01 88888.00 2007-01-24 02:49:18.404 024 18180.65 58.44 52689.06 88888.00 2007-01-24 02:49:18.904 024 18180.63 58.54 52688.96 88888.00 2007-01-24 02:49:19.404 024 18180.57 58.61 52688.89 88888.00 2007-01-24 02:49:19.904 024 18180.44 58.59 52688.87 88888.00 2007-01-24 02:49:20.404 024 18180.64 58.57 52688.92 88888.00 2007-01-24 02:49:20.904 024 18180.66 58.53 52688.83 88888.00 2007-01-24 02:49:21.404 024 18180.64 58.53 52688.87 88888.00 2007-01-24 02:49:21.904 024 18180.55 58.55 52688.98 88888.00 2007-01-24 02:49:22.404 024 18180.55 58.57 52688.95 88888.00 2007-01-24 02:49:22.904 024 18180.56 58.62 52688.86 88888.00 2007-01-24 02:49:23.404 024 18180.54 58.61 52688.86 88888.00 2007-01-24 02:49:23.904 024 18180.65 58.53 52688.89 88888.00 2007-01-24 02:49:24.404 024 18180.65 58.58 52688.92 88888.00 2007-01-24 02:49:24.904 024 18180.59 58.56 52688.91 88888.00 2007-01-24 02:49:25.404 024 18180.59 58.48 52688.91 88888.00 2007-01-24 02:49:25.904 024 18180.61 58.48 52688.92 88888.00 2007-01-24 02:49:26.404 024 18180.58 58.55 52688.86 88888.00 2007-01-24 02:49:26.904 024 18180.49 58.54 52688.93 88888.00 2007-01-24 02:49:27.404 024 18180.63 58.59 52688.89 88888.00 2007-01-24 02:49:27.904 024 18180.56 58.58 52688.94 88888.00 2007-01-24 02:49:28.404 024 18180.59 58.55 52688.93 88888.00 2007-01-24 02:49:28.904 024 18180.58 58.47 52688.90 88888.00 2007-01-24 02:49:29.404 024 18180.57 58.43 52688.86 88888.00 2007-01-24 02:49:29.904 024 18180.65 58.51 52688.89 88888.00 2007-01-24 02:49:30.404 024 18180.58 58.49 52688.78 88888.00 2007-01-24 02:49:30.904 024 18180.53 58.44 52688.74 88888.00 2007-01-24 02:49:31.404 024 18180.48 58.39 52688.77 88888.00 2007-01-24 02:49:31.904 024 18180.57 58.39 52688.85 88888.00 2007-01-24 02:49:32.404 024 18180.58 58.35 52688.89 88888.00 2007-01-24 02:49:32.904 024 18180.46 58.38 52688.86 88888.00 2007-01-24 02:49:33.404 024 18180.42 58.42 52688.89 88888.00 2007-01-24 02:49:33.904 024 18180.51 58.48 52688.85 88888.00 2007-01-24 02:49:34.404 024 18180.48 58.55 52688.93 88888.00 2007-01-24 02:49:34.904 024 18180.59 58.62 52689.04 88888.00 2007-01-24 02:49:35.404 024 18180.57 58.62 52689.01 88888.00 2007-01-24 02:49:35.904 024 18180.47 58.63 52688.92 88888.00 2007-01-24 02:49:36.404 024 18180.53 58.53 52688.81 88888.00 2007-01-24 02:49:36.904 024 18180.52 58.52 52688.84 88888.00 2007-01-24 02:49:37.404 024 18180.26 58.54 52688.90 88888.00 2007-01-24 02:49:37.904 024 18180.36 58.61 52688.83 88888.00 2007-01-24 02:49:38.404 024 18180.55 58.54 52688.79 88888.00 2007-01-24 02:49:38.904 024 18180.52 58.56 52688.75 88888.00 2007-01-24 02:49:39.404 024 18180.55 58.64 52688.81 88888.00 2007-01-24 02:49:39.904 024 18180.49 58.62 52688.84 88888.00 2007-01-24 02:49:40.404 024 18180.45 58.52 52688.96 88888.00 2007-01-24 02:49:40.904 024 18180.40 58.55 52688.94 88888.00 2007-01-24 02:49:41.404 024 18180.41 58.55 52689.00 88888.00 2007-01-24 02:49:41.904 024 18180.49 58.54 52688.92 88888.00 2007-01-24 02:49:42.404 024 18180.34 58.48 52689.04 88888.00 2007-01-24 02:49:42.904 024 18180.40 58.51 52689.07 88888.00 2007-01-24 02:49:43.404 024 18180.48 58.53 52688.98 88888.00 2007-01-24 02:49:43.904 024 18180.62 58.58 52688.95 88888.00 2007-01-24 02:49:44.404 024 18180.64 58.55 52688.83 88888.00 2007-01-24 02:49:44.904 024 18180.58 58.53 52688.82 88888.00 2007-01-24 02:49:45.404 024 18180.46 58.39 52688.94 88888.00 2007-01-24 02:49:45.904 024 18180.27 58.46 52688.98 88888.00 2007-01-24 02:49:46.404 024 18180.44 58.58 52689.00 88888.00 2007-01-24 02:49:46.904 024 18180.48 58.61 52689.06 88888.00 2007-01-24 02:49:47.404 024 18180.57 58.64 52689.01 88888.00 2007-01-24 02:49:47.904 024 18180.57 58.56 52688.96 88888.00 2007-01-24 02:49:48.404 024 18180.54 58.54 52689.12 88888.00 2007-01-24 02:49:48.904 024 18180.61 58.57 52689.17 88888.00 2007-01-24 02:49:49.404 024 18180.58 58.67 52689.02 88888.00 2007-01-24 02:49:49.904 024 18180.58 58.63 52688.95 88888.00 2007-01-24 02:49:50.404 024 18180.61 58.57 52688.95 88888.00 2007-01-24 02:49:50.904 024 18180.51 58.52 52688.89 88888.00 2007-01-24 02:49:51.404 024 18180.52 58.52 52688.91 88888.00 2007-01-24 02:49:51.904 024 18180.53 58.50 52688.94 88888.00 2007-01-24 02:49:52.404 024 18180.44 58.57 52688.90 88888.00 2007-01-24 02:49:52.904 024 18180.44 58.57 52688.86 88888.00 2007-01-24 02:49:53.404 024 18180.54 58.50 52688.90 88888.00 2007-01-24 02:49:53.904 024 18180.63 58.43 52688.87 88888.00 2007-01-24 02:49:54.404 024 18180.47 58.38 52688.92 88888.00 2007-01-24 02:49:54.904 024 18180.33 58.42 52688.95 88888.00 2007-01-24 02:49:55.404 024 18180.40 58.36 52688.85 88888.00 2007-01-24 02:49:55.904 024 18180.52 58.34 52688.79 88888.00 2007-01-24 02:49:56.404 024 18180.54 58.35 52688.83 88888.00 2007-01-24 02:49:56.904 024 18180.52 58.39 52688.86 88888.00 2007-01-24 02:49:57.404 024 18180.38 58.44 52688.93 88888.00 2007-01-24 02:49:57.904 024 18180.41 58.51 52688.92 88888.00 2007-01-24 02:49:58.404 024 18180.46 58.55 52688.86 88888.00 2007-01-24 02:49:58.904 024 18180.55 58.52 52688.89 88888.00 2007-01-24 02:49:59.404 024 18180.49 58.47 52688.91 88888.00 2007-01-24 02:49:59.904 024 18180.31 58.49 52688.82 88888.00 2007-01-24 02:50:00.404 024 18180.35 58.42 52688.78 88888.00 2007-01-24 02:50:00.904 024 18180.40 58.54 52688.72 88888.00 2007-01-24 02:50:01.404 024 18180.52 58.52 52688.72 88888.00 2007-01-24 02:50:01.904 024 18180.48 58.52 52688.81 88888.00 2007-01-24 02:50:02.404 024 18180.47 58.42 52688.85 88888.00 2007-01-24 02:50:02.904 024 18180.49 58.42 52688.82 88888.00 2007-01-24 02:50:03.404 024 18180.35 58.45 52688.95 88888.00 2007-01-24 02:50:03.904 024 18180.47 58.40 52688.93 88888.00 2007-01-24 02:50:04.404 024 18180.47 58.42 52688.81 88888.00 2007-01-24 02:50:04.904 024 18180.53 58.45 52688.60 88888.00 2007-01-24 02:50:05.404 024 18180.44 58.46 52688.73 88888.00 2007-01-24 02:50:05.904 024 18180.42 58.38 52688.78 88888.00 2007-01-24 02:50:06.404 024 18180.33 58.45 52688.70 88888.00 2007-01-24 02:50:06.904 024 18180.25 58.49 52688.87 88888.00 2007-01-24 02:50:07.404 024 18180.38 58.50 52688.87 88888.00 2007-01-24 02:50:07.904 024 18180.44 58.49 52688.86 88888.00 2007-01-24 02:50:08.404 024 18180.46 58.50 52688.86 88888.00 2007-01-24 02:50:08.904 024 18180.34 58.49 52688.78 88888.00 2007-01-24 02:50:09.404 024 18180.37 58.43 52688.79 88888.00 2007-01-24 02:50:09.904 024 18180.54 58.32 52688.83 88888.00 2007-01-24 02:50:10.404 024 18180.49 58.25 52688.84 88888.00 2007-01-24 02:50:10.904 024 18180.33 58.48 52688.77 88888.00 2007-01-24 02:50:11.404 024 18180.32 58.47 52688.70 88888.00 2007-01-24 02:50:11.904 024 18180.31 58.42 52688.77 88888.00 2007-01-24 02:50:12.404 024 18180.26 58.41 52688.85 88888.00 2007-01-24 02:50:12.904 024 18180.35 58.42 52688.92 88888.00 2007-01-24 02:50:13.404 024 18180.24 58.44 52688.80 88888.00 2007-01-24 02:50:13.904 024 18180.22 58.45 52688.73 88888.00 2007-01-24 02:50:14.404 024 18180.24 58.52 52688.74 88888.00 2007-01-24 02:50:14.904 024 18180.37 58.52 52688.79 88888.00 2007-01-24 02:50:15.404 024 18180.42 58.48 52688.84 88888.00 2007-01-24 02:50:15.904 024 18180.37 58.50 52688.82 88888.00 2007-01-24 02:50:16.404 024 18180.48 58.54 52688.82 88888.00 2007-01-24 02:50:16.904 024 18180.43 58.62 52688.90 88888.00 2007-01-24 02:50:17.404 024 18180.44 58.62 52688.96 88888.00 2007-01-24 02:50:17.904 024 18180.47 58.53 52688.91 88888.00 2007-01-24 02:50:18.404 024 18180.40 58.48 52688.84 88888.00 2007-01-24 02:50:18.904 024 18180.48 58.48 52688.85 88888.00 2007-01-24 02:50:19.404 024 18180.47 58.55 52688.83 88888.00 2007-01-24 02:50:19.904 024 18180.40 58.55 52688.82 88888.00 2007-01-24 02:50:20.404 024 18180.35 58.59 52688.90 88888.00 2007-01-24 02:50:20.904 024 18180.38 58.55 52688.89 88888.00 2007-01-24 02:50:21.404 024 18180.20 58.49 52688.89 88888.00 2007-01-24 02:50:21.904 024 18180.12 58.47 52688.80 88888.00 2007-01-24 02:50:22.404 024 18180.23 58.43 52688.80 88888.00 2007-01-24 02:50:22.904 024 18180.46 58.47 52688.89 88888.00 2007-01-24 02:50:23.404 024 18180.48 58.53 52688.89 88888.00 2007-01-24 02:50:23.904 024 18180.43 58.53 52688.93 88888.00 2007-01-24 02:50:24.404 024 18180.45 58.47 52689.04 88888.00 2007-01-24 02:50:24.904 024 18180.41 58.49 52689.04 88888.00 2007-01-24 02:50:25.404 024 18180.33 58.47 52688.94 88888.00 2007-01-24 02:50:25.904 024 18180.31 58.43 52688.87 88888.00 2007-01-24 02:50:26.404 024 18180.27 58.47 52688.90 88888.00 2007-01-24 02:50:26.904 024 18180.22 58.43 52688.86 88888.00 2007-01-24 02:50:27.404 024 18180.22 58.44 52688.82 88888.00 2007-01-24 02:50:27.904 024 18180.26 58.51 52688.92 88888.00 2007-01-24 02:50:28.404 024 18180.32 58.53 52688.91 88888.00 2007-01-24 02:50:28.904 024 18180.26 58.62 52688.87 88888.00 2007-01-24 02:50:29.404 024 18180.35 58.57 52688.82 88888.00 2007-01-24 02:50:29.904 024 18180.44 58.54 52688.90 88888.00 2007-01-24 02:50:30.404 024 18180.38 58.58 52688.93 88888.00 2007-01-24 02:50:30.904 024 18180.35 58.63 52688.84 88888.00 2007-01-24 02:50:31.404 024 18180.26 58.63 52688.85 88888.00 2007-01-24 02:50:31.904 024 18180.22 58.74 52688.93 88888.00 2007-01-24 02:50:32.404 024 18180.42 58.74 52688.94 88888.00 2007-01-24 02:50:32.904 024 18180.45 58.68 52688.87 88888.00 2007-01-24 02:50:33.404 024 18180.45 58.69 52688.85 88888.00 2007-01-24 02:50:33.904 024 18180.40 58.72 52688.87 88888.00 2007-01-24 02:50:34.404 024 18180.44 58.70 52688.82 88888.00 2007-01-24 02:50:34.904 024 18180.43 58.66 52688.86 88888.00 2007-01-24 02:50:35.404 024 18180.38 58.62 52688.93 88888.00 2007-01-24 02:50:35.904 024 18180.38 58.61 52688.81 88888.00 2007-01-24 02:50:36.404 024 18180.29 58.68 52688.75 88888.00 2007-01-24 02:50:36.904 024 18180.32 58.68 52688.66 88888.00 2007-01-24 02:50:37.404 024 18180.30 58.68 52688.71 88888.00 2007-01-24 02:50:37.904 024 18180.12 58.70 52688.80 88888.00 2007-01-24 02:50:38.404 024 18180.20 58.79 52688.84 88888.00 2007-01-24 02:50:38.904 024 18180.21 58.76 52688.79 88888.00 2007-01-24 02:50:39.404 024 18180.30 58.80 52688.85 88888.00 2007-01-24 02:50:39.904 024 18180.29 58.74 52688.91 88888.00 2007-01-24 02:50:40.404 024 18180.16 58.64 52688.98 88888.00 2007-01-24 02:50:40.904 024 18180.24 58.56 52689.09 88888.00 2007-01-24 02:50:41.404 024 18180.38 58.58 52689.09 88888.00 2007-01-24 02:50:41.904 024 18180.52 58.52 52689.08 88888.00 2007-01-24 02:50:42.404 024 18180.40 58.57 52689.00 88888.00 2007-01-24 02:50:42.904 024 18180.29 58.61 52688.95 88888.00 2007-01-24 02:50:43.404 024 18180.26 58.58 52689.10 88888.00 2007-01-24 02:50:43.904 024 18180.44 58.61 52689.07 88888.00 2007-01-24 02:50:44.404 024 18180.56 58.63 52689.05 88888.00 2007-01-24 02:50:44.904 024 18180.49 58.69 52688.97 88888.00 2007-01-24 02:50:45.404 024 18180.51 58.75 52689.04 88888.00 2007-01-24 02:50:45.904 024 18180.36 58.78 52688.98 88888.00 2007-01-24 02:50:46.404 024 18180.41 58.79 52689.01 88888.00 2007-01-24 02:50:46.904 024 18180.38 58.75 52689.04 88888.00 2007-01-24 02:50:47.404 024 18180.37 58.75 52689.04 88888.00 2007-01-24 02:50:47.904 024 18180.52 58.72 52688.90 88888.00 2007-01-24 02:50:48.404 024 18180.48 58.73 52688.86 88888.00 2007-01-24 02:50:48.904 024 18180.49 58.71 52688.93 88888.00 2007-01-24 02:50:49.404 024 18180.59 58.68 52688.96 88888.00 2007-01-24 02:50:49.904 024 18180.61 58.70 52688.94 88888.00 2007-01-24 02:50:50.404 024 18180.51 58.76 52688.98 88888.00 2007-01-24 02:50:50.904 024 18180.43 58.80 52688.97 88888.00 2007-01-24 02:50:51.404 024 18180.54 58.70 52688.98 88888.00 2007-01-24 02:50:51.904 024 18180.51 58.62 52688.93 88888.00 2007-01-24 02:50:52.404 024 18180.44 58.54 52688.89 88888.00 2007-01-24 02:50:52.904 024 18180.46 58.63 52688.86 88888.00 2007-01-24 02:50:53.404 024 18180.48 58.62 52688.84 88888.00 2007-01-24 02:50:53.904 024 18180.43 58.58 52688.85 88888.00 2007-01-24 02:50:54.404 024 18180.37 58.59 52688.96 88888.00 2007-01-24 02:50:54.904 024 18180.49 58.63 52688.97 88888.00 2007-01-24 02:50:55.404 024 18180.54 58.66 52688.95 88888.00 2007-01-24 02:50:55.904 024 18180.56 58.70 52688.87 88888.00 2007-01-24 02:50:56.404 024 18180.44 58.70 52688.84 88888.00 2007-01-24 02:50:56.904 024 18180.30 58.65 52688.82 88888.00 2007-01-24 02:50:57.404 024 18180.26 58.64 52688.78 88888.00 2007-01-24 02:50:57.904 024 18180.30 58.81 52688.84 88888.00 2007-01-24 02:50:58.404 024 18180.20 58.85 52688.81 88888.00 2007-01-24 02:50:58.904 024 18180.16 58.85 52688.84 88888.00 2007-01-24 02:50:59.404 024 18180.16 58.82 52688.86 88888.00 2007-01-24 02:50:59.904 024 18180.19 58.73 52688.83 88888.00 2007-01-24 02:51:00.404 024 18180.18 58.73 52688.71 88888.00 2007-01-24 02:51:00.904 024 18180.12 58.69 52688.69 88888.00 2007-01-24 02:51:01.404 024 18180.14 58.71 52688.66 88888.00 2007-01-24 02:51:01.904 024 18180.14 58.72 52688.67 88888.00 2007-01-24 02:51:02.404 024 18180.23 58.67 52688.55 88888.00 2007-01-24 02:51:02.904 024 18180.34 58.73 52688.61 88888.00 2007-01-24 02:51:03.404 024 18180.37 58.79 52688.61 88888.00 2007-01-24 02:51:03.904 024 18180.46 58.80 52688.68 88888.00 2007-01-24 02:51:04.404 024 18180.42 58.81 52688.82 88888.00 2007-01-24 02:51:04.904 024 18180.34 58.82 52688.85 88888.00 2007-01-24 02:51:05.404 024 18180.35 58.82 52688.83 88888.00 2007-01-24 02:51:05.904 024 18180.41 58.72 52688.84 88888.00 2007-01-24 02:51:06.404 024 18180.34 58.65 52688.85 88888.00 2007-01-24 02:51:06.904 024 18180.38 58.70 52688.92 88888.00 2007-01-24 02:51:07.404 024 18180.30 58.76 52688.90 88888.00 2007-01-24 02:51:07.904 024 18180.36 58.71 52688.94 88888.00 2007-01-24 02:51:08.404 024 18180.47 58.72 52688.86 88888.00 2007-01-24 02:51:08.904 024 18180.43 58.75 52688.70 88888.00 2007-01-24 02:51:09.404 024 18180.25 58.74 52688.62 88888.00 2007-01-24 02:51:09.904 024 18180.38 58.77 52688.60 88888.00 2007-01-24 02:51:10.404 024 18180.48 58.81 52688.74 88888.00 2007-01-24 02:51:10.904 024 18180.45 58.81 52688.86 88888.00 2007-01-24 02:51:11.404 024 18180.31 58.76 52688.80 88888.00 2007-01-24 02:51:11.904 024 18180.27 58.73 52688.85 88888.00 2007-01-24 02:51:12.404 024 18180.20 58.75 52688.95 88888.00 2007-01-24 02:51:12.904 024 18180.15 58.81 52688.97 88888.00 2007-01-24 02:51:13.404 024 18180.14 58.75 52688.86 88888.00 2007-01-24 02:51:13.904 024 18180.12 58.72 52688.78 88888.00 2007-01-24 02:51:14.404 024 18180.13 58.74 52688.86 88888.00 2007-01-24 02:51:14.904 024 18180.18 58.74 52689.06 88888.00 2007-01-24 02:51:15.404 024 18180.23 58.67 52688.97 88888.00 2007-01-24 02:51:15.904 024 18180.20 58.73 52688.83 88888.00 2007-01-24 02:51:16.404 024 18180.18 58.78 52688.80 88888.00 2007-01-24 02:51:16.904 024 18180.25 58.88 52688.62 88888.00 2007-01-24 02:51:17.404 024 18180.13 58.86 52688.64 88888.00 2007-01-24 02:51:17.904 024 18180.10 58.82 52688.69 88888.00 2007-01-24 02:51:18.404 024 18180.22 58.82 52688.75 88888.00 2007-01-24 02:51:18.904 024 18180.40 58.80 52688.77 88888.00 2007-01-24 02:51:19.404 024 18180.22 58.79 52688.78 88888.00 2007-01-24 02:51:19.904 024 18180.21 58.84 52688.82 88888.00 2007-01-24 02:51:20.404 024 18180.16 58.78 52688.83 88888.00 2007-01-24 02:51:20.904 024 18180.16 58.74 52688.85 88888.00 2007-01-24 02:51:21.404 024 18180.15 58.68 52688.90 88888.00 2007-01-24 02:51:21.904 024 18180.24 58.66 52688.83 88888.00 2007-01-24 02:51:22.404 024 18180.22 58.65 52688.79 88888.00 2007-01-24 02:51:22.904 024 18180.26 58.68 52688.80 88888.00 2007-01-24 02:51:23.404 024 18180.26 58.74 52688.80 88888.00 2007-01-24 02:51:23.904 024 18180.20 58.69 52688.73 88888.00 2007-01-24 02:51:24.404 024 18180.25 58.61 52688.79 88888.00 2007-01-24 02:51:24.904 024 18180.19 58.66 52688.77 88888.00 2007-01-24 02:51:25.404 024 18180.34 58.76 52688.64 88888.00 2007-01-24 02:51:25.904 024 18180.26 58.73 52688.59 88888.00 2007-01-24 02:51:26.404 024 18180.13 58.68 52688.51 88888.00 2007-01-24 02:51:26.904 024 18180.14 58.72 52688.56 88888.00 2007-01-24 02:51:27.404 024 18180.12 58.74 52688.61 88888.00 2007-01-24 02:51:27.904 024 18180.11 58.68 52688.66 88888.00 2007-01-24 02:51:28.404 024 18180.12 58.67 52688.62 88888.00 2007-01-24 02:51:28.904 024 18180.11 58.70 52688.61 88888.00 2007-01-24 02:51:29.404 024 18180.12 58.72 52688.71 88888.00 2007-01-24 02:51:29.904 024 18180.04 58.75 52688.75 88888.00 2007-01-24 02:51:30.404 024 18180.13 58.68 52688.86 88888.00 2007-01-24 02:51:30.904 024 18180.24 58.69 52688.86 88888.00 2007-01-24 02:51:31.404 024 18180.21 58.70 52688.95 88888.00 2007-01-24 02:51:31.904 024 18180.20 58.71 52689.07 88888.00 2007-01-24 02:51:32.404 024 18180.16 58.70 52689.03 88888.00 2007-01-24 02:51:32.904 024 18180.13 58.68 52688.94 88888.00 2007-01-24 02:51:33.404 024 18180.26 58.69 52688.94 88888.00 2007-01-24 02:51:33.904 024 18180.20 58.59 52689.04 88888.00 2007-01-24 02:51:34.404 024 18180.19 58.62 52689.03 88888.00 2007-01-24 02:51:34.904 024 18180.22 58.58 52689.01 88888.00 2007-01-24 02:51:35.404 024 18180.22 58.66 52688.96 88888.00 2007-01-24 02:51:35.904 024 18180.16 58.66 52689.02 88888.00 2007-01-24 02:51:36.404 024 18180.18 58.67 52689.02 88888.00 2007-01-24 02:51:36.904 024 18180.21 58.64 52688.98 88888.00 2007-01-24 02:51:37.404 024 18180.21 58.61 52689.18 88888.00 2007-01-24 02:51:37.904 024 18180.18 58.59 52689.21 88888.00 2007-01-24 02:51:38.404 024 18180.22 58.52 52689.16 88888.00 2007-01-24 02:51:38.904 024 18180.19 58.50 52689.09 88888.00 2007-01-24 02:51:39.404 024 18180.21 58.57 52689.20 88888.00 2007-01-24 02:51:39.904 024 18180.25 58.64 52689.16 88888.00 2007-01-24 02:51:40.404 024 18180.24 58.67 52689.02 88888.00 2007-01-24 02:51:40.904 024 18180.12 58.62 52689.01 88888.00 2007-01-24 02:51:41.404 024 18180.01 58.58 52689.05 88888.00 2007-01-24 02:51:41.904 024 18180.01 58.62 52689.04 88888.00 2007-01-24 02:51:42.404 024 18180.08 58.61 52688.97 88888.00 2007-01-24 02:51:42.904 024 18180.05 58.50 52688.95 88888.00 2007-01-24 02:51:43.404 024 18180.01 58.57 52688.98 88888.00 2007-01-24 02:51:43.904 024 18180.14 58.66 52688.96 88888.00 2007-01-24 02:51:44.404 024 18180.18 58.70 52689.03 88888.00 2007-01-24 02:51:44.904 024 18180.12 58.68 52688.95 88888.00 2007-01-24 02:51:45.404 024 18180.10 58.62 52688.87 88888.00 2007-01-24 02:51:45.904 024 18180.12 58.66 52688.92 88888.00 2007-01-24 02:51:46.404 024 18180.14 58.64 52688.93 88888.00 2007-01-24 02:51:46.904 024 18180.11 58.62 52688.97 88888.00 2007-01-24 02:51:47.404 024 18180.07 58.64 52689.00 88888.00 2007-01-24 02:51:47.904 024 18179.93 58.62 52689.09 88888.00 2007-01-24 02:51:48.404 024 18179.96 58.50 52689.10 88888.00 2007-01-24 02:51:48.904 024 18179.89 58.43 52689.07 88888.00 2007-01-24 02:51:49.404 024 18179.86 58.46 52688.95 88888.00 2007-01-24 02:51:49.904 024 18179.80 58.55 52688.98 88888.00 2007-01-24 02:51:50.404 024 18179.83 58.56 52689.14 88888.00 2007-01-24 02:51:50.904 024 18180.00 58.57 52689.16 88888.00 2007-01-24 02:51:51.404 024 18179.87 58.61 52689.15 88888.00 2007-01-24 02:51:51.904 024 18179.75 58.73 52689.08 88888.00 2007-01-24 02:51:52.404 024 18179.71 58.71 52689.08 88888.00 2007-01-24 02:51:52.904 024 18179.75 58.76 52689.19 88888.00 2007-01-24 02:51:53.404 024 18179.80 58.78 52689.29 88888.00 2007-01-24 02:51:53.904 024 18179.69 58.66 52689.24 88888.00 2007-01-24 02:51:54.404 024 18179.69 58.61 52689.21 88888.00 2007-01-24 02:51:54.904 024 18179.96 58.58 52689.10 88888.00 2007-01-24 02:51:55.404 024 18179.96 58.53 52689.07 88888.00 2007-01-24 02:51:55.904 024 18179.75 58.48 52689.22 88888.00 2007-01-24 02:51:56.404 024 18179.78 58.48 52689.27 88888.00 2007-01-24 02:51:56.904 024 18179.78 58.52 52689.22 88888.00 2007-01-24 02:51:57.404 024 18179.79 58.55 52689.21 88888.00 2007-01-24 02:51:57.904 024 18179.81 58.59 52689.25 88888.00 2007-01-24 02:51:58.404 024 18179.83 58.53 52689.26 88888.00 2007-01-24 02:51:58.904 024 18179.91 58.51 52689.28 88888.00 2007-01-24 02:51:59.404 024 18179.94 58.54 52689.21 88888.00 2007-01-24 02:51:59.904 024 18180.02 58.56 52689.17 88888.00 2007-01-24 02:52:00.404 024 18179.99 58.61 52689.17 88888.00 2007-01-24 02:52:00.904 024 18179.82 58.56 52689.29 88888.00 2007-01-24 02:52:01.404 024 18179.86 58.55 52689.30 88888.00 2007-01-24 02:52:01.904 024 18179.97 58.58 52689.25 88888.00 2007-01-24 02:52:02.404 024 18179.91 58.63 52689.31 88888.00 2007-01-24 02:52:02.904 024 18179.81 58.70 52689.20 88888.00 2007-01-24 02:52:03.404 024 18179.79 58.68 52689.08 88888.00 2007-01-24 02:52:03.904 024 18179.82 58.69 52689.13 88888.00 2007-01-24 02:52:04.404 024 18179.81 58.63 52689.28 88888.00 2007-01-24 02:52:04.904 024 18179.86 58.43 52689.19 88888.00 2007-01-24 02:52:05.404 024 18179.87 58.51 52689.15 88888.00 2007-01-24 02:52:05.904 024 18179.78 58.54 52689.09 88888.00 2007-01-24 02:52:06.404 024 18179.80 58.52 52689.03 88888.00 2007-01-24 02:52:06.904 024 18180.01 58.56 52689.13 88888.00 2007-01-24 02:52:07.404 024 18179.99 58.54 52689.12 88888.00 2007-01-24 02:52:07.904 024 18179.83 58.45 52689.07 88888.00 2007-01-24 02:52:08.404 024 18179.79 58.55 52689.01 88888.00 2007-01-24 02:52:08.904 024 18179.89 58.66 52689.05 88888.00 2007-01-24 02:52:09.404 024 18179.92 58.66 52689.13 88888.00 2007-01-24 02:52:09.904 024 18179.83 58.59 52688.98 88888.00 2007-01-24 02:52:10.404 024 18179.82 58.66 52688.97 88888.00 2007-01-24 02:52:10.904 024 18179.65 58.67 52689.01 88888.00 2007-01-24 02:52:11.404 024 18179.71 58.59 52688.95 88888.00 2007-01-24 02:52:11.904 024 18179.71 58.61 52688.92 88888.00 2007-01-24 02:52:12.404 024 18179.69 58.68 52688.90 88888.00 2007-01-24 02:52:12.904 024 18179.75 58.65 52688.86 88888.00 2007-01-24 02:52:13.404 024 18179.81 58.61 52688.85 88888.00 2007-01-24 02:52:13.904 024 18179.80 58.59 52688.91 88888.00 2007-01-24 02:52:14.404 024 18179.87 58.57 52688.86 88888.00 2007-01-24 02:52:14.904 024 18179.88 58.61 52688.89 88888.00 2007-01-24 02:52:15.404 024 18179.87 58.64 52688.90 88888.00 2007-01-24 02:52:15.904 024 18179.81 58.63 52688.89 88888.00 2007-01-24 02:52:16.404 024 18179.80 58.59 52688.90 88888.00 2007-01-24 02:52:16.904 024 18179.86 58.59 52688.86 88888.00 2007-01-24 02:52:17.404 024 18179.87 58.59 52688.85 88888.00 2007-01-24 02:52:17.904 024 18179.79 58.62 52688.80 88888.00 2007-01-24 02:52:18.404 024 18179.78 58.55 52688.85 88888.00 2007-01-24 02:52:18.904 024 18179.87 58.55 52688.86 88888.00 2007-01-24 02:52:19.404 024 18179.96 58.54 52688.89 88888.00 2007-01-24 02:52:19.904 024 18180.11 58.59 52688.85 88888.00 2007-01-24 02:52:20.404 024 18180.10 58.72 52688.80 88888.00 2007-01-24 02:52:20.904 024 18180.02 58.67 52688.86 88888.00 2007-01-24 02:52:21.404 024 18180.00 58.63 52688.93 88888.00 2007-01-24 02:52:21.904 024 18179.91 58.63 52689.00 88888.00 2007-01-24 02:52:22.404 024 18179.98 58.68 52689.04 88888.00 2007-01-24 02:52:22.904 024 18180.10 58.71 52688.97 88888.00 2007-01-24 02:52:23.404 024 18180.11 58.70 52688.87 88888.00 2007-01-24 02:52:23.904 024 18180.09 58.66 52688.95 88888.00 2007-01-24 02:52:24.404 024 18180.03 58.61 52688.92 88888.00 2007-01-24 02:52:24.904 024 18179.99 58.53 52688.87 88888.00 2007-01-24 02:52:25.404 024 18180.01 58.56 52688.85 88888.00 2007-01-24 02:52:25.904 024 18179.96 58.63 52688.83 88888.00 2007-01-24 02:52:26.404 024 18179.98 58.65 52688.89 88888.00 2007-01-24 02:52:26.904 024 18179.88 58.62 52688.89 88888.00 2007-01-24 02:52:27.404 024 18179.93 58.52 52688.91 88888.00 2007-01-24 02:52:27.904 024 18179.90 58.57 52689.00 88888.00 2007-01-24 02:52:28.404 024 18179.97 58.66 52689.00 88888.00 2007-01-24 02:52:28.904 024 18180.09 58.65 52688.96 88888.00 2007-01-24 02:52:29.404 024 18180.07 58.62 52688.97 88888.00 2007-01-24 02:52:29.904 024 18179.93 58.56 52689.02 88888.00 2007-01-24 02:52:30.401 024 18179.81 58.55 52689.01 88888.00 2007-01-24 02:52:30.901 024 18179.85 58.58 52689.00 88888.00 2007-01-24 02:52:31.401 024 18179.83 58.52 52689.06 88888.00 2007-01-24 02:52:31.901 024 18179.94 58.53 52689.05 88888.00 2007-01-24 02:52:32.401 024 18179.90 58.55 52689.01 88888.00 2007-01-24 02:52:32.901 024 18180.07 58.53 52689.05 88888.00 2007-01-24 02:52:33.401 024 18180.15 58.54 52689.07 88888.00 2007-01-24 02:52:33.901 024 18180.13 58.49 52689.03 88888.00 2007-01-24 02:52:34.401 024 18180.11 58.45 52688.95 88888.00 2007-01-24 02:52:34.901 024 18180.07 58.43 52688.96 88888.00 2007-01-24 02:52:35.401 024 18180.07 58.33 52688.95 88888.00 2007-01-24 02:52:35.901 024 18180.10 58.40 52688.95 88888.00 2007-01-24 02:52:36.401 024 18180.13 58.44 52688.94 88888.00 2007-01-24 02:52:36.901 024 18180.10 58.50 52688.98 88888.00 2007-01-24 02:52:37.401 024 18180.04 58.42 52689.02 88888.00 2007-01-24 02:52:37.901 024 18180.12 58.42 52689.00 88888.00 2007-01-24 02:52:38.401 024 18180.08 58.47 52688.94 88888.00 2007-01-24 02:52:38.901 024 18179.99 58.53 52688.93 88888.00 2007-01-24 02:52:39.401 024 18180.04 58.58 52689.00 88888.00 2007-01-24 02:52:39.901 024 18179.92 58.63 52689.01 88888.00 2007-01-24 02:52:40.401 024 18179.94 58.63 52688.92 88888.00 2007-01-24 02:52:40.901 024 18179.99 58.61 52688.87 88888.00 2007-01-24 02:52:41.401 024 18180.00 58.59 52688.89 88888.00 2007-01-24 02:52:41.901 024 18179.99 58.58 52688.94 88888.00 2007-01-24 02:52:42.401 024 18179.89 58.65 52688.90 88888.00 2007-01-24 02:52:42.901 024 18179.80 58.70 52688.96 88888.00 2007-01-24 02:52:43.401 024 18179.86 58.64 52689.03 88888.00 2007-01-24 02:52:43.901 024 18179.94 58.62 52688.96 88888.00 2007-01-24 02:52:44.401 024 18180.07 58.57 52688.90 88888.00 2007-01-24 02:52:44.901 024 18180.08 58.56 52688.87 88888.00 2007-01-24 02:52:45.401 024 18179.97 58.63 52688.89 88888.00 2007-01-24 02:52:45.901 024 18180.02 58.61 52688.96 88888.00 2007-01-24 02:52:46.401 024 18180.04 58.69 52689.03 88888.00 2007-01-24 02:52:46.901 024 18180.10 58.70 52689.04 88888.00 2007-01-24 02:52:47.401 024 18180.08 58.72 52689.06 88888.00 2007-01-24 02:52:47.901 024 18179.91 58.74 52688.95 88888.00 2007-01-24 02:52:48.401 024 18179.93 58.72 52688.93 88888.00 2007-01-24 02:52:48.901 024 18179.94 58.74 52689.03 88888.00 2007-01-24 02:52:49.401 024 18179.87 58.68 52689.02 88888.00 2007-01-24 02:52:49.901 024 18179.96 58.77 52689.02 88888.00 2007-01-24 02:52:50.401 024 18180.08 58.78 52688.96 88888.00 2007-01-24 02:52:50.901 024 18179.99 58.75 52688.78 88888.00 2007-01-24 02:52:51.401 024 18179.93 58.74 52688.79 88888.00 2007-01-24 02:52:51.901 024 18179.88 58.79 52688.93 88888.00 2007-01-24 02:52:52.401 024 18179.94 58.76 52689.00 88888.00 2007-01-24 02:52:52.901 024 18179.92 58.74 52688.98 88888.00 2007-01-24 02:52:53.401 024 18179.97 58.71 52688.97 88888.00 2007-01-24 02:52:53.901 024 18179.87 58.69 52689.02 88888.00 2007-01-24 02:52:54.401 024 18179.83 58.68 52688.95 88888.00 2007-01-24 02:52:54.901 024 18179.83 58.70 52688.94 88888.00 2007-01-24 02:52:55.401 024 18179.92 58.70 52688.97 88888.00 2007-01-24 02:52:55.901 024 18179.98 58.73 52689.14 88888.00 2007-01-24 02:52:56.401 024 18179.91 58.80 52689.13 88888.00 2007-01-24 02:52:56.901 024 18179.91 58.79 52689.06 88888.00 2007-01-24 02:52:57.401 024 18179.82 58.74 52688.95 88888.00 2007-01-24 02:52:57.901 024 18179.78 58.75 52689.09 88888.00 2007-01-24 02:52:58.401 024 18179.89 58.75 52689.24 88888.00 2007-01-24 02:52:58.901 024 18179.78 58.78 52689.21 88888.00 2007-01-24 02:52:59.401 024 18179.94 58.80 52689.05 88888.00 2007-01-24 02:52:59.901 024 18179.92 58.73 52688.92 88888.00 2007-01-24 02:53:00.401 024 18179.89 58.72 52688.91 88888.00 2007-01-24 02:53:00.901 024 18179.91 58.69 52688.82 88888.00 2007-01-24 02:53:01.401 024 18179.93 58.74 52688.77 88888.00 2007-01-24 02:53:01.901 024 18179.94 58.79 52688.78 88888.00 2007-01-24 02:53:02.401 024 18179.92 58.74 52688.79 88888.00 2007-01-24 02:53:02.901 024 18179.96 58.75 52688.81 88888.00 2007-01-24 02:53:03.401 024 18180.07 58.79 52688.71 88888.00 2007-01-24 02:53:03.901 024 18180.01 58.68 52688.66 88888.00 2007-01-24 02:53:04.401 024 18180.05 58.63 52688.68 88888.00 2007-01-24 02:53:04.901 024 18180.09 58.63 52688.73 88888.00 2007-01-24 02:53:05.401 024 18180.05 58.67 52688.75 88888.00 2007-01-24 02:53:05.901 024 18180.08 58.69 52688.87 88888.00 2007-01-24 02:53:06.401 024 18180.03 58.70 52688.92 88888.00 2007-01-24 02:53:06.901 024 18179.94 58.71 52688.85 88888.00 2007-01-24 02:53:07.401 024 18179.96 58.72 52688.92 88888.00 2007-01-24 02:53:07.901 024 18180.04 58.76 52688.81 88888.00 2007-01-24 02:53:08.401 024 18180.11 58.77 52688.80 88888.00 2007-01-24 02:53:08.901 024 18180.12 58.80 52688.77 88888.00 2007-01-24 02:53:09.401 024 18180.14 58.82 52688.78 88888.00 2007-01-24 02:53:09.901 024 18180.20 58.78 52688.77 88888.00 2007-01-24 02:53:10.401 024 18180.12 58.74 52688.78 88888.00 2007-01-24 02:53:10.901 024 18180.04 58.70 52688.81 88888.00 2007-01-24 02:53:11.401 024 18180.08 58.67 52688.87 88888.00 2007-01-24 02:53:11.901 024 18180.13 58.75 52688.85 88888.00 2007-01-24 02:53:12.401 024 18180.21 58.75 52688.62 88888.00 2007-01-24 02:53:12.901 024 18180.13 58.79 52688.54 88888.00 2007-01-24 02:53:13.401 024 18180.13 58.82 52688.54 88888.00 2007-01-24 02:53:13.901 024 18180.27 58.75 52688.55 88888.00 2007-01-24 02:53:14.401 024 18180.25 58.75 52688.50 88888.00 2007-01-24 02:53:14.901 024 18180.25 58.77 52688.56 88888.00 2007-01-24 02:53:15.401 024 18180.25 58.83 52688.57 88888.00 2007-01-24 02:53:15.901 024 18180.25 58.86 52688.62 88888.00 2007-01-24 02:53:16.401 024 18180.20 58.86 52688.66 88888.00 2007-01-24 02:53:16.901 024 18180.14 58.74 52688.69 88888.00 2007-01-24 02:53:17.401 024 18180.12 58.66 52688.69 88888.00 2007-01-24 02:53:17.901 024 18180.03 58.68 52688.60 88888.00 2007-01-24 02:53:18.401 024 18180.05 58.75 52688.60 88888.00 2007-01-24 02:53:18.901 024 18180.07 58.78 52688.57 88888.00 2007-01-24 02:53:19.401 024 18180.05 58.84 52688.55 88888.00 2007-01-24 02:53:19.901 024 18180.05 58.86 52688.43 88888.00 2007-01-24 02:53:20.401 024 18180.04 58.85 52688.43 88888.00 2007-01-24 02:53:20.901 024 18179.98 58.82 52688.44 88888.00 2007-01-24 02:53:21.401 024 18179.89 58.73 52688.40 88888.00 2007-01-24 02:53:21.901 024 18179.98 58.77 52688.49 88888.00 2007-01-24 02:53:22.401 024 18180.04 58.80 52688.48 88888.00 2007-01-24 02:53:22.901 024 18180.11 58.76 52688.69 88888.00 2007-01-24 02:53:23.401 024 18180.05 58.71 52688.78 88888.00 2007-01-24 02:53:23.901 024 18180.00 58.72 52688.67 88888.00 2007-01-24 02:53:24.401 024 18180.09 58.73 52688.64 88888.00 2007-01-24 02:53:24.901 024 18180.11 58.71 52688.57 88888.00 2007-01-24 02:53:25.401 024 18180.12 58.78 52688.55 88888.00 2007-01-24 02:53:25.901 024 18180.08 58.84 52688.54 88888.00 2007-01-24 02:53:26.401 024 18180.07 58.77 52688.51 88888.00 2007-01-24 02:53:26.901 024 18180.08 58.81 52688.51 88888.00 2007-01-24 02:53:27.401 024 18180.16 58.80 52688.68 88888.00 2007-01-24 02:53:27.901 024 18180.20 58.81 52688.59 88888.00 2007-01-24 02:53:28.401 024 18180.11 58.77 52688.54 88888.00 2007-01-24 02:53:28.901 024 18180.14 58.69 52688.63 88888.00 2007-01-24 02:53:29.401 024 18180.11 58.82 52688.72 88888.00 2007-01-24 02:53:29.901 024 18180.14 58.85 52688.58 88888.00 2007-01-24 02:53:30.401 024 18180.14 58.77 52688.55 88888.00 2007-01-24 02:53:30.901 024 18180.10 58.69 52688.56 88888.00 2007-01-24 02:53:31.401 024 18180.22 58.71 52688.67 88888.00 2007-01-24 02:53:31.901 024 18180.23 58.76 52688.69 88888.00 2007-01-24 02:53:32.401 024 18180.14 58.79 52688.70 88888.00 2007-01-24 02:53:32.901 024 18180.10 58.86 52688.71 88888.00 2007-01-24 02:53:33.401 024 18180.16 58.89 52688.83 88888.00 2007-01-24 02:53:33.901 024 18180.24 58.92 52688.90 88888.00 2007-01-24 02:53:34.401 024 18180.27 58.95 52688.85 88888.00 2007-01-24 02:53:34.901 024 18180.15 58.92 52688.83 88888.00 2007-01-24 02:53:35.401 024 18180.26 58.85 52688.80 88888.00 2007-01-24 02:53:35.901 024 18180.24 58.91 52688.90 88888.00 2007-01-24 02:53:36.401 024 18180.29 58.95 52688.90 88888.00 2007-01-24 02:53:36.901 024 18180.24 59.02 52688.84 88888.00 2007-01-24 02:53:37.401 024 18180.18 58.96 52688.85 88888.00 2007-01-24 02:53:37.901 024 18180.20 59.01 52688.81 88888.00 2007-01-24 02:53:38.401 024 18180.13 59.07 52688.86 88888.00 2007-01-24 02:53:38.901 024 18180.13 59.10 52688.78 88888.00 2007-01-24 02:53:39.401 024 18180.16 58.95 52688.68 88888.00 2007-01-24 02:53:39.901 024 18180.15 59.00 52688.68 88888.00 2007-01-24 02:53:40.401 024 18180.14 59.05 52688.72 88888.00 2007-01-24 02:53:40.901 024 18180.11 58.98 52688.77 88888.00 2007-01-24 02:53:41.401 024 18180.10 58.94 52688.74 88888.00 2007-01-24 02:53:41.901 024 18180.14 58.90 52688.81 88888.00 2007-01-24 02:53:42.401 024 18180.08 58.85 52688.78 88888.00 2007-01-24 02:53:42.901 024 18180.08 58.81 52688.78 88888.00 2007-01-24 02:53:43.401 024 18180.19 58.86 52688.81 88888.00 2007-01-24 02:53:43.901 024 18180.10 58.86 52688.73 88888.00 2007-01-24 02:53:44.401 024 18180.22 58.87 52688.77 88888.00 2007-01-24 02:53:44.901 024 18180.22 58.90 52688.71 88888.00 2007-01-24 02:53:45.401 024 18180.14 58.94 52688.77 88888.00 2007-01-24 02:53:45.901 024 18180.16 58.95 52688.81 88888.00 2007-01-24 02:53:46.401 024 18180.18 58.92 52688.66 88888.00 2007-01-24 02:53:46.901 024 18180.15 58.92 52688.59 88888.00 2007-01-24 02:53:47.401 024 18180.18 58.86 52688.70 88888.00 2007-01-24 02:53:47.901 024 18180.19 58.98 52688.73 88888.00 2007-01-24 02:53:48.401 024 18180.13 58.98 52688.67 88888.00 2007-01-24 02:53:48.901 024 18180.12 58.96 52688.50 88888.00 2007-01-24 02:53:49.401 024 18180.15 58.87 52688.55 88888.00 2007-01-24 02:53:49.901 024 18180.07 58.78 52688.63 88888.00 2007-01-24 02:53:50.401 024 18180.01 58.84 52688.77 88888.00 2007-01-24 02:53:50.901 024 18180.08 58.86 52688.83 88888.00 2007-01-24 02:53:51.401 024 18180.14 58.87 52688.80 88888.00 2007-01-24 02:53:51.901 024 18180.26 58.86 52688.83 88888.00 2007-01-24 02:53:52.401 024 18180.23 58.91 52688.74 88888.00 2007-01-24 02:53:52.901 024 18180.11 58.87 52688.62 88888.00 2007-01-24 02:53:53.401 024 18180.15 58.83 52688.66 88888.00 2007-01-24 02:53:53.901 024 18180.15 58.89 52688.67 88888.00 2007-01-24 02:53:54.401 024 18180.11 58.83 52688.79 88888.00 2007-01-24 02:53:54.901 024 18180.14 58.76 52688.84 88888.00 2007-01-24 02:53:55.401 024 18180.23 58.76 52688.85 88888.00 2007-01-24 02:53:55.901 024 18180.35 58.77 52688.78 88888.00 2007-01-24 02:53:56.401 024 18180.29 58.80 52688.78 88888.00 2007-01-24 02:53:56.901 024 18180.34 58.79 52688.72 88888.00 2007-01-24 02:53:57.401 024 18180.30 58.83 52688.67 88888.00 2007-01-24 02:53:57.901 024 18180.18 58.97 52688.72 88888.00 2007-01-24 02:53:58.401 024 18180.15 58.92 52688.79 88888.00 2007-01-24 02:53:58.901 024 18180.13 58.85 52688.80 88888.00 2007-01-24 02:53:59.401 024 18180.23 58.84 52688.78 88888.00 2007-01-24 02:53:59.901 024 18180.20 58.81 52688.80 88888.00 2007-01-24 02:54:00.401 024 18180.04 58.81 52688.78 88888.00 2007-01-24 02:54:00.901 024 18180.14 58.78 52688.77 88888.00 2007-01-24 02:54:01.401 024 18180.14 58.76 52688.74 88888.00 2007-01-24 02:54:01.901 024 18180.12 58.82 52688.77 88888.00 2007-01-24 02:54:02.401 024 18180.20 58.85 52688.72 88888.00 2007-01-24 02:54:02.901 024 18180.31 58.84 52688.70 88888.00 2007-01-24 02:54:03.401 024 18180.20 58.79 52688.68 88888.00 2007-01-24 02:54:03.901 024 18180.21 58.82 52688.70 88888.00 2007-01-24 02:54:04.401 024 18180.22 58.78 52688.62 88888.00 2007-01-24 02:54:04.901 024 18180.20 58.78 52688.60 88888.00 2007-01-24 02:54:05.401 024 18180.24 58.80 52688.62 88888.00 2007-01-24 02:54:05.901 024 18180.26 58.77 52688.63 88888.00 2007-01-24 02:54:06.401 024 18180.30 58.74 52688.77 88888.00 2007-01-24 02:54:06.901 024 18180.23 58.83 52688.82 88888.00 2007-01-24 02:54:07.401 024 18180.12 58.73 52688.78 88888.00 2007-01-24 02:54:07.901 024 18180.08 58.66 52688.67 88888.00 2007-01-24 02:54:08.401 024 18180.19 58.67 52688.63 88888.00 2007-01-24 02:54:08.901 024 18180.26 58.73 52688.61 88888.00 2007-01-24 02:54:09.401 024 18180.18 58.77 52688.61 88888.00 2007-01-24 02:54:09.901 024 18180.20 58.84 52688.70 88888.00 2007-01-24 02:54:10.401 024 18180.13 58.87 52688.77 88888.00 2007-01-24 02:54:10.901 024 18180.10 58.87 52688.79 88888.00 2007-01-24 02:54:11.401 024 18180.10 58.91 52688.73 88888.00 2007-01-24 02:54:11.901 024 18180.03 58.89 52688.73 88888.00 2007-01-24 02:54:12.401 024 18180.02 58.78 52688.63 88888.00 2007-01-24 02:54:12.901 024 18180.11 58.84 52688.69 88888.00 2007-01-24 02:54:13.401 024 18180.12 58.82 52688.70 88888.00 2007-01-24 02:54:13.901 024 18180.27 58.77 52688.66 88888.00 2007-01-24 02:54:14.401 024 18180.32 58.71 52688.64 88888.00 2007-01-24 02:54:14.901 024 18180.29 58.77 52688.63 88888.00 2007-01-24 02:54:15.401 024 18180.24 58.81 52688.67 88888.00 2007-01-24 02:54:15.901 024 18180.35 58.64 52688.70 88888.00 2007-01-24 02:54:16.401 024 18180.43 58.63 52688.61 88888.00 2007-01-24 02:54:16.901 024 18180.25 58.64 52688.67 88888.00 2007-01-24 02:54:17.401 024 18180.19 58.63 52688.60 88888.00 2007-01-24 02:54:17.901 024 18180.19 58.56 52688.60 88888.00 2007-01-24 02:54:18.401 024 18180.34 58.46 52688.55 88888.00 2007-01-24 02:54:18.901 024 18180.38 58.47 52688.62 88888.00 2007-01-24 02:54:19.401 024 18180.30 58.56 52688.68 88888.00 2007-01-24 02:54:19.901 024 18180.36 58.58 52688.69 88888.00 2007-01-24 02:54:20.401 024 18180.33 58.66 52688.83 88888.00 2007-01-24 02:54:20.901 024 18180.33 58.73 52688.73 88888.00 2007-01-24 02:54:21.401 024 18180.25 58.74 52688.61 88888.00 2007-01-24 02:54:21.901 024 18180.32 58.71 52688.58 88888.00 2007-01-24 02:54:22.401 024 18180.29 58.72 52688.67 88888.00 2007-01-24 02:54:22.901 024 18180.30 58.70 52688.57 88888.00 2007-01-24 02:54:23.401 024 18180.33 58.74 52688.66 88888.00 2007-01-24 02:54:23.901 024 18180.19 58.72 52688.71 88888.00 2007-01-24 02:54:24.401 024 18180.22 58.74 52688.70 88888.00 2007-01-24 02:54:24.901 024 18180.29 58.78 52688.74 88888.00 2007-01-24 02:54:25.401 024 18180.24 58.77 52688.80 88888.00 2007-01-24 02:54:25.901 024 18180.21 58.76 52688.81 88888.00 2007-01-24 02:54:26.401 024 18180.21 58.75 52688.72 88888.00 2007-01-24 02:54:26.901 024 18180.25 58.67 52688.66 88888.00 2007-01-24 02:54:27.401 024 18180.32 58.72 52688.63 88888.00 2007-01-24 02:54:27.901 024 18180.30 58.72 52688.70 88888.00 2007-01-24 02:54:28.401 024 18180.18 58.68 52688.63 88888.00 2007-01-24 02:54:28.901 024 18180.14 58.57 52688.64 88888.00 2007-01-24 02:54:29.401 024 18180.11 58.57 52688.78 88888.00 2007-01-24 02:54:29.901 024 18180.07 58.62 52688.92 88888.00 2007-01-24 02:54:30.401 024 18180.05 58.66 52688.89 88888.00 2007-01-24 02:54:30.901 024 18180.13 58.66 52688.83 88888.00 2007-01-24 02:54:31.401 024 18180.19 58.64 52688.82 88888.00 2007-01-24 02:54:31.901 024 18180.21 58.64 52688.81 88888.00 2007-01-24 02:54:32.401 024 18180.14 58.64 52688.81 88888.00 2007-01-24 02:54:32.901 024 18180.07 58.66 52688.83 88888.00 2007-01-24 02:54:33.401 024 18180.08 58.63 52688.95 88888.00 2007-01-24 02:54:33.901 024 18180.05 58.61 52689.03 88888.00 2007-01-24 02:54:34.401 024 18180.11 58.55 52688.94 88888.00 2007-01-24 02:54:34.901 024 18179.98 58.61 52688.86 88888.00 2007-01-24 02:54:35.401 024 18179.98 58.57 52688.89 88888.00 2007-01-24 02:54:35.901 024 18180.08 58.54 52688.91 88888.00 2007-01-24 02:54:36.401 024 18180.14 58.58 52688.91 88888.00 2007-01-24 02:54:36.901 024 18180.25 58.62 52688.95 88888.00 2007-01-24 02:54:37.401 024 18180.32 58.58 52688.93 88888.00 2007-01-24 02:54:37.901 024 18180.16 58.59 52688.94 88888.00 2007-01-24 02:54:38.401 024 18180.12 58.53 52688.93 88888.00 2007-01-24 02:54:38.901 024 18180.08 58.49 52688.81 88888.00 2007-01-24 02:54:39.401 024 18180.15 58.53 52688.80 88888.00 2007-01-24 02:54:39.901 024 18180.15 58.55 52688.78 88888.00 2007-01-24 02:54:40.401 024 18180.14 58.62 52688.90 88888.00 2007-01-24 02:54:40.901 024 18180.15 58.54 52688.97 88888.00 2007-01-24 02:54:41.401 024 18180.14 58.51 52688.96 88888.00 2007-01-24 02:54:41.901 024 18180.12 58.58 52688.98 88888.00 2007-01-24 02:54:42.401 024 18180.10 58.55 52688.93 88888.00 2007-01-24 02:54:42.901 024 18180.07 58.64 52688.95 88888.00 2007-01-24 02:54:43.401 024 18180.19 58.66 52688.94 88888.00 2007-01-24 02:54:43.901 024 18180.18 58.61 52688.92 88888.00 2007-01-24 02:54:44.401 024 18180.30 58.66 52688.98 88888.00 2007-01-24 02:54:44.901 024 18180.27 58.55 52688.91 88888.00 2007-01-24 02:54:45.401 024 18180.23 58.64 52688.86 88888.00 2007-01-24 02:54:45.901 024 18180.31 58.68 52688.85 88888.00 2007-01-24 02:54:46.401 024 18180.30 58.63 52688.83 88888.00 2007-01-24 02:54:46.901 024 18180.19 58.64 52688.85 88888.00 2007-01-24 02:54:47.401 024 18180.15 58.59 52688.87 88888.00 2007-01-24 02:54:47.901 024 18180.14 58.59 52688.93 88888.00 2007-01-24 02:54:48.401 024 18180.12 58.62 52688.93 88888.00 2007-01-24 02:54:48.901 024 18180.16 58.62 52688.79 88888.00 2007-01-24 02:54:49.401 024 18180.24 58.66 52688.72 88888.00 2007-01-24 02:54:49.901 024 18180.09 58.63 52688.79 88888.00 2007-01-24 02:54:50.401 024 18180.21 58.55 52688.74 88888.00 2007-01-24 02:54:50.901 024 18180.32 58.55 52688.82 88888.00 2007-01-24 02:54:51.401 024 18180.23 58.56 52688.82 88888.00 2007-01-24 02:54:51.901 024 18180.29 58.54 52688.89 88888.00 2007-01-24 02:54:52.401 024 18180.37 58.57 52688.93 88888.00 2007-01-24 02:54:52.901 024 18180.38 58.65 52688.93 88888.00 2007-01-24 02:54:53.401 024 18180.31 58.71 52688.90 88888.00 2007-01-24 02:54:53.901 024 18180.48 58.76 52688.92 88888.00 2007-01-24 02:54:54.401 024 18180.40 58.72 52688.84 88888.00 2007-01-24 02:54:54.901 024 18180.35 58.64 52688.81 88888.00 2007-01-24 02:54:55.401 024 18180.30 58.59 52688.81 88888.00 2007-01-24 02:54:55.901 024 18180.31 58.54 52688.86 88888.00 2007-01-24 02:54:56.401 024 18180.32 58.52 52688.96 88888.00 2007-01-24 02:54:56.901 024 18180.26 58.52 52688.97 88888.00 2007-01-24 02:54:57.401 024 18180.29 58.56 52689.07 88888.00 2007-01-24 02:54:57.901 024 18180.32 58.70 52689.15 88888.00 2007-01-24 02:54:58.401 024 18180.43 58.73 52689.24 88888.00 2007-01-24 02:54:58.901 024 18180.46 58.71 52689.21 88888.00 2007-01-24 02:54:59.401 024 18180.41 58.66 52689.24 88888.00 2007-01-24 02:54:59.901 024 18180.40 58.50 52689.15 88888.00 2007-01-24 02:55:00.401 024 18180.21 58.55 52689.10 88888.00 2007-01-24 02:55:00.901 024 18180.30 58.67 52688.98 88888.00 2007-01-24 02:55:01.401 024 18180.37 58.63 52688.90 88888.00 2007-01-24 02:55:01.901 024 18180.38 58.73 52688.93 88888.00 2007-01-24 02:55:02.401 024 18180.31 58.76 52689.04 88888.00 2007-01-24 02:55:02.901 024 18180.24 58.70 52689.18 88888.00 2007-01-24 02:55:03.401 024 18180.30 58.69 52689.13 88888.00 2007-01-24 02:55:03.901 024 18180.27 58.65 52689.06 88888.00 2007-01-24 02:55:04.401 024 18180.31 58.58 52689.12 88888.00 2007-01-24 02:55:04.901 024 18180.35 58.50 52689.00 88888.00 2007-01-24 02:55:05.401 024 18180.38 58.47 52689.04 88888.00 2007-01-24 02:55:05.901 024 18180.30 58.52 52689.07 88888.00 2007-01-24 02:55:06.401 024 18180.24 58.64 52689.04 88888.00 2007-01-24 02:55:06.901 024 18180.24 58.65 52688.98 88888.00 2007-01-24 02:55:07.401 024 18180.27 58.63 52688.86 88888.00 2007-01-24 02:55:07.901 024 18180.22 58.53 52688.74 88888.00 2007-01-24 02:55:08.401 024 18180.20 58.65 52688.81 88888.00 2007-01-24 02:55:08.901 024 18180.33 58.68 52688.87 88888.00 2007-01-24 02:55:09.401 024 18180.32 58.65 52688.95 88888.00 2007-01-24 02:55:09.901 024 18180.22 58.72 52689.01 88888.00 2007-01-24 02:55:10.401 024 18180.15 58.72 52688.95 88888.00 2007-01-24 02:55:10.901 024 18180.15 58.69 52688.91 88888.00 2007-01-24 02:55:11.401 024 18180.20 58.79 52688.90 88888.00 2007-01-24 02:55:11.901 024 18180.29 58.74 52688.94 88888.00 2007-01-24 02:55:12.401 024 18180.20 58.69 52688.86 88888.00 2007-01-24 02:55:12.901 024 18180.19 58.74 52688.97 88888.00 2007-01-24 02:55:13.401 024 18180.27 58.70 52689.04 88888.00 2007-01-24 02:55:13.901 024 18180.31 58.67 52688.96 88888.00 2007-01-24 02:55:14.401 024 18180.31 58.67 52688.84 88888.00 2007-01-24 02:55:14.901 024 18180.26 58.76 52688.78 88888.00 2007-01-24 02:55:15.401 024 18180.24 58.71 52688.72 88888.00 2007-01-24 02:55:15.901 024 18180.23 58.62 52688.86 88888.00 2007-01-24 02:55:16.401 024 18180.30 58.61 52688.90 88888.00 2007-01-24 02:55:16.901 024 18180.27 58.55 52688.92 88888.00 2007-01-24 02:55:17.401 024 18180.19 58.61 52688.87 88888.00 2007-01-24 02:55:17.901 024 18180.12 58.63 52688.77 88888.00 2007-01-24 02:55:18.401 024 18180.16 58.53 52688.73 88888.00 2007-01-24 02:55:18.901 024 18180.13 58.58 52688.55 88888.00 2007-01-24 02:55:19.401 024 18180.26 58.67 52688.49 88888.00 2007-01-24 02:55:19.901 024 18180.32 58.68 52688.60 88888.00 2007-01-24 02:55:20.401 024 18180.36 58.65 52688.75 88888.00 2007-01-24 02:55:20.901 024 18180.36 58.54 52688.83 88888.00 2007-01-24 02:55:21.401 024 18180.41 58.67 52688.85 88888.00 2007-01-24 02:55:21.901 024 18180.45 58.67 52688.85 88888.00 2007-01-24 02:55:22.401 024 18180.44 58.65 52688.85 88888.00 2007-01-24 02:55:22.901 024 18180.38 58.59 52688.77 88888.00 2007-01-24 02:55:23.401 024 18180.31 58.62 52688.68 88888.00 2007-01-24 02:55:23.901 024 18180.34 58.61 52688.68 88888.00 2007-01-24 02:55:24.401 024 18180.40 58.62 52688.81 88888.00 2007-01-24 02:55:24.901 024 18180.54 58.57 52688.90 88888.00 2007-01-24 02:55:25.401 024 18180.59 58.61 52688.85 88888.00 2007-01-24 02:55:25.901 024 18180.52 58.62 52688.80 88888.00 2007-01-24 02:55:26.401 024 18180.55 58.54 52688.70 88888.00 2007-01-24 02:55:26.901 024 18180.56 58.56 52688.72 88888.00 2007-01-24 02:55:27.401 024 18180.44 58.62 52688.69 88888.00 2007-01-24 02:55:27.901 024 18180.33 58.58 52688.67 88888.00 2007-01-24 02:55:28.401 024 18180.36 58.58 52688.63 88888.00 2007-01-24 02:55:28.901 024 18180.44 58.66 52688.71 88888.00 2007-01-24 02:55:29.401 024 18180.52 58.68 52688.63 88888.00 2007-01-24 02:55:29.901 024 18180.55 58.62 52688.68 88888.00 2007-01-24 02:55:30.401 024 18180.56 58.57 52688.79 88888.00 2007-01-24 02:55:30.901 024 18180.59 58.47 52688.82 88888.00 2007-01-24 02:55:31.401 024 18180.42 58.51 52688.77 88888.00 2007-01-24 02:55:31.901 024 18180.49 58.59 52688.56 88888.00 2007-01-24 02:55:32.401 024 18180.53 58.59 52688.59 88888.00 2007-01-24 02:55:32.901 024 18180.48 58.65 52688.73 88888.00 2007-01-24 02:55:33.401 024 18180.52 58.66 52688.57 88888.00 2007-01-24 02:55:33.901 024 18180.58 58.67 52688.54 88888.00 2007-01-24 02:55:34.401 024 18180.47 58.65 52688.51 88888.00 2007-01-24 02:55:34.901 024 18180.43 58.69 52688.51 88888.00 2007-01-24 02:55:35.401 024 18180.48 58.76 52688.51 88888.00 2007-01-24 02:55:35.901 024 18180.44 58.76 52688.55 88888.00 2007-01-24 02:55:36.401 024 18180.41 58.70 52688.51 88888.00 2007-01-24 02:55:36.901 024 18180.48 58.66 52688.56 88888.00 2007-01-24 02:55:37.401 024 18180.34 58.65 52688.55 88888.00 2007-01-24 02:55:37.901 024 18180.35 58.72 52688.60 88888.00 2007-01-24 02:55:38.401 024 18180.26 58.77 52688.50 88888.00 2007-01-24 02:55:38.901 024 18180.44 58.78 52688.45 88888.00 2007-01-24 02:55:39.401 024 18180.43 58.74 52688.46 88888.00 2007-01-24 02:55:39.901 024 18180.38 58.82 52688.36 88888.00 2007-01-24 02:55:40.401 024 18180.40 58.77 52688.32 88888.00 2007-01-24 02:55:40.901 024 18180.38 58.73 52688.37 88888.00 2007-01-24 02:55:41.401 024 18180.37 58.78 52688.40 88888.00 2007-01-24 02:55:41.901 024 18180.38 58.74 52688.43 88888.00 2007-01-24 02:55:42.401 024 18180.33 58.74 52688.44 88888.00 2007-01-24 02:55:42.901 024 18180.32 58.84 52688.58 88888.00 2007-01-24 02:55:43.401 024 18180.31 58.88 52688.61 88888.00 2007-01-24 02:55:43.901 024 18180.29 58.89 52688.43 88888.00 2007-01-24 02:55:44.401 024 18180.22 58.91 52688.39 88888.00 2007-01-24 02:55:44.901 024 18180.38 58.83 52688.45 88888.00 2007-01-24 02:55:45.401 024 18180.51 58.83 52688.49 88888.00 2007-01-24 02:55:45.901 024 18180.58 58.75 52688.48 88888.00 2007-01-24 02:55:46.401 024 18180.59 58.76 52688.60 88888.00 2007-01-24 02:55:46.901 024 18180.46 58.78 52688.77 88888.00 2007-01-24 02:55:47.401 024 18180.37 58.80 52688.71 88888.00 2007-01-24 02:55:47.901 024 18180.40 58.79 52688.63 88888.00 2007-01-24 02:55:48.401 024 18180.48 58.83 52688.62 88888.00 2007-01-24 02:55:48.901 024 18180.49 58.74 52688.72 88888.00 2007-01-24 02:55:49.401 024 18180.35 58.81 52688.83 88888.00 2007-01-24 02:55:49.901 024 18180.51 58.81 52688.80 88888.00 2007-01-24 02:55:50.401 024 18180.44 58.74 52688.72 88888.00 2007-01-24 02:55:50.901 024 18180.40 58.80 52688.69 88888.00 2007-01-24 02:55:51.401 024 18180.48 58.79 52688.63 88888.00 2007-01-24 02:55:51.901 024 18180.51 58.81 52688.56 88888.00 2007-01-24 02:55:52.401 024 18180.47 58.83 52688.56 88888.00 2007-01-24 02:55:52.901 024 18180.40 58.83 52688.60 88888.00 2007-01-24 02:55:53.401 024 18180.45 58.85 52688.55 88888.00 2007-01-24 02:55:53.901 024 18180.53 58.81 52688.50 88888.00 2007-01-24 02:55:54.401 024 18180.44 58.83 52688.57 88888.00 2007-01-24 02:55:54.901 024 18180.36 58.80 52688.60 88888.00 2007-01-24 02:55:55.401 024 18180.41 58.76 52688.62 88888.00 2007-01-24 02:55:55.901 024 18180.47 58.72 52688.66 88888.00 2007-01-24 02:55:56.401 024 18180.54 58.70 52688.64 88888.00 2007-01-24 02:55:56.901 024 18180.52 58.81 52688.69 88888.00 2007-01-24 02:55:57.401 024 18180.56 58.79 52688.61 88888.00 2007-01-24 02:55:57.901 024 18180.61 58.82 52688.51 88888.00 2007-01-24 02:55:58.401 024 18180.57 58.88 52688.54 88888.00 2007-01-24 02:55:58.901 024 18180.51 58.86 52688.60 88888.00 2007-01-24 02:55:59.401 024 18180.49 58.84 52688.66 88888.00 2007-01-24 02:55:59.901 024 18180.46 58.78 52688.67 88888.00 2007-01-24 02:56:00.401 024 18180.51 58.83 52688.64 88888.00 2007-01-24 02:56:00.901 024 18180.59 58.77 52688.60 88888.00 2007-01-24 02:56:01.401 024 18180.61 58.86 52688.56 88888.00 2007-01-24 02:56:01.901 024 18180.55 58.92 52688.63 88888.00 2007-01-24 02:56:02.401 024 18180.61 58.90 52688.71 88888.00 2007-01-24 02:56:02.901 024 18180.83 58.75 52688.74 88888.00 2007-01-24 02:56:03.401 024 18180.76 58.83 52688.58 88888.00 2007-01-24 02:56:03.901 024 18180.81 58.88 52688.52 88888.00 2007-01-24 02:56:04.401 024 18180.92 58.89 52688.45 88888.00 2007-01-24 02:56:04.901 024 18180.79 58.80 52688.45 88888.00 2007-01-24 02:56:05.401 024 18180.86 58.77 52688.47 88888.00 2007-01-24 02:56:05.901 024 18180.92 58.76 52688.47 88888.00 2007-01-24 02:56:06.401 024 18180.88 58.78 52688.44 88888.00 2007-01-24 02:56:06.901 024 18180.70 58.80 52688.52 88888.00 2007-01-24 02:56:07.401 024 18180.66 58.85 52688.67 88888.00 2007-01-24 02:56:07.901 024 18180.76 58.82 52688.66 88888.00 2007-01-24 02:56:08.401 024 18180.77 58.75 52688.70 88888.00 2007-01-24 02:56:08.901 024 18180.81 58.73 52688.72 88888.00 2007-01-24 02:56:09.401 024 18180.81 58.74 52688.71 88888.00 2007-01-24 02:56:09.901 024 18180.67 58.87 52688.64 88888.00 2007-01-24 02:56:10.401 024 18180.55 58.82 52688.69 88888.00 2007-01-24 02:56:10.901 024 18180.68 58.80 52688.72 88888.00 2007-01-24 02:56:11.401 024 18180.63 58.81 52688.72 88888.00 2007-01-24 02:56:11.901 024 18180.61 58.85 52688.68 88888.00 2007-01-24 02:56:12.401 024 18180.57 58.88 52688.70 88888.00 2007-01-24 02:56:12.901 024 18180.58 58.88 52688.74 88888.00 2007-01-24 02:56:13.401 024 18180.61 58.91 52688.79 88888.00 2007-01-24 02:56:13.901 024 18180.70 58.89 52688.72 88888.00 2007-01-24 02:56:14.401 024 18180.68 58.87 52688.70 88888.00 2007-01-24 02:56:14.901 024 18180.67 58.96 52688.59 88888.00 2007-01-24 02:56:15.401 024 18180.61 58.96 52688.55 88888.00 2007-01-24 02:56:15.901 024 18180.58 58.88 52688.54 88888.00 2007-01-24 02:56:16.401 024 18180.65 58.97 52688.52 88888.00 2007-01-24 02:56:16.901 024 18180.76 58.88 52688.55 88888.00 2007-01-24 02:56:17.401 024 18180.79 58.80 52688.75 88888.00 2007-01-24 02:56:17.901 024 18180.80 58.82 52688.78 88888.00 2007-01-24 02:56:18.401 024 18180.78 58.90 52688.55 88888.00 2007-01-24 02:56:18.901 024 18181.10 58.90 52688.50 88888.00 2007-01-24 02:56:19.401 024 18181.85 58.89 52688.55 88888.00 2007-01-24 02:56:19.901 024 18181.96 58.81 52688.72 88888.00 2007-01-24 02:56:20.401 024 18181.84 58.71 52688.96 88888.00 2007-01-24 02:56:20.901 024 18181.01 58.79 52689.01 88888.00 2007-01-24 02:56:21.401 024 18180.63 58.84 52688.94 88888.00 2007-01-24 02:56:21.901 024 18180.63 58.94 52688.92 88888.00 2007-01-24 02:56:22.401 024 18180.59 58.90 52688.86 88888.00 2007-01-24 02:56:22.901 024 18180.40 58.85 52688.86 88888.00 2007-01-24 02:56:23.401 024 18180.46 58.84 52688.77 88888.00 2007-01-24 02:56:23.901 024 18180.43 58.88 52688.61 88888.00 2007-01-24 02:56:24.401 024 18180.44 58.90 52688.78 88888.00 2007-01-24 02:56:24.901 024 18180.57 58.86 52688.80 88888.00 2007-01-24 02:56:25.401 024 18180.47 58.75 52688.78 88888.00 2007-01-24 02:56:25.901 024 18180.49 58.78 52688.93 88888.00 2007-01-24 02:56:26.401 024 18180.49 58.89 52688.94 88888.00 2007-01-24 02:56:26.901 024 18180.58 58.91 52688.97 88888.00 2007-01-24 02:56:27.401 024 18180.76 58.90 52688.95 88888.00 2007-01-24 02:56:27.901 024 18180.88 58.85 52689.05 88888.00 2007-01-24 02:56:28.401 024 18180.85 58.85 52688.98 88888.00 2007-01-24 02:56:28.901 024 18180.76 58.80 52688.89 88888.00 2007-01-24 02:56:29.401 024 18180.69 58.79 52688.86 88888.00 2007-01-24 02:56:29.901 024 18180.75 58.77 52688.86 88888.00 2007-01-24 02:56:30.401 024 18180.64 58.76 52688.95 88888.00 2007-01-24 02:56:30.901 024 18180.73 58.83 52688.98 88888.00 2007-01-24 02:56:31.401 024 18180.67 58.83 52689.00 88888.00 2007-01-24 02:56:31.901 024 18180.85 58.81 52689.08 88888.00 2007-01-24 02:56:32.401 024 18180.77 58.77 52689.04 88888.00 2007-01-24 02:56:32.901 024 18180.67 58.70 52689.02 88888.00 2007-01-24 02:56:33.401 024 18180.73 58.72 52689.06 88888.00 2007-01-24 02:56:33.901 024 18180.61 58.72 52689.18 88888.00 2007-01-24 02:56:34.401 024 18180.54 58.72 52689.22 88888.00 2007-01-24 02:56:34.901 024 18180.31 58.73 52689.15 88888.00 2007-01-24 02:56:35.401 024 18180.33 58.74 52689.24 88888.00 2007-01-24 02:56:35.901 024 18180.53 58.75 52689.22 88888.00 2007-01-24 02:56:36.401 024 18180.56 58.66 52689.18 88888.00 2007-01-24 02:56:36.901 024 18180.57 58.67 52689.14 88888.00 2007-01-24 02:56:37.401 024 18180.46 58.68 52689.15 88888.00 2007-01-24 02:56:37.901 024 18180.32 58.72 52689.08 88888.00 2007-01-24 02:56:38.401 024 18180.33 58.81 52689.16 88888.00 2007-01-24 02:56:38.901 024 18180.40 58.88 52689.26 88888.00 2007-01-24 02:56:39.401 024 18180.37 58.82 52689.20 88888.00 2007-01-24 02:56:39.901 024 18180.44 58.83 52689.17 88888.00 2007-01-24 02:56:40.401 024 18180.51 58.85 52689.10 88888.00 2007-01-24 02:56:40.901 024 18180.51 58.75 52689.14 88888.00 2007-01-24 02:56:41.401 024 18180.45 58.74 52689.16 88888.00 2007-01-24 02:56:41.901 024 18180.48 58.85 52689.19 88888.00 2007-01-24 02:56:42.401 024 18180.48 58.89 52689.25 88888.00 2007-01-24 02:56:42.901 024 18180.54 58.88 52689.24 88888.00 2007-01-24 02:56:43.401 024 18180.53 58.88 52689.27 88888.00 2007-01-24 02:56:43.901 024 18180.51 58.91 52689.29 88888.00 2007-01-24 02:56:44.401 024 18180.57 58.89 52689.17 88888.00 2007-01-24 02:56:44.901 024 18180.52 58.96 52689.19 88888.00 2007-01-24 02:56:45.401 024 18180.57 58.89 52689.17 88888.00 2007-01-24 02:56:45.901 024 18180.67 58.81 52689.13 88888.00 2007-01-24 02:56:46.401 024 18180.73 58.86 52689.19 88888.00 2007-01-24 02:56:46.901 024 18180.67 58.89 52689.29 88888.00 2007-01-24 02:56:47.401 024 18180.62 58.88 52689.30 88888.00 2007-01-24 02:56:47.901 024 18180.49 58.83 52689.26 88888.00 2007-01-24 02:56:48.401 024 18180.46 58.82 52689.22 88888.00 2007-01-24 02:56:48.901 024 18180.47 58.79 52689.21 88888.00 2007-01-24 02:56:49.401 024 18180.57 58.80 52689.26 88888.00 2007-01-24 02:56:49.901 024 18180.45 58.88 52689.20 88888.00 2007-01-24 02:56:50.401 024 18180.42 58.85 52689.10 88888.00 2007-01-24 02:56:50.901 024 18180.40 58.77 52689.02 88888.00 2007-01-24 02:56:51.401 024 18180.45 58.82 52689.04 88888.00 2007-01-24 02:56:51.901 024 18180.53 58.82 52689.02 88888.00 2007-01-24 02:56:52.401 024 18180.54 58.88 52689.00 88888.00 2007-01-24 02:56:52.901 024 18180.48 58.84 52689.05 88888.00 2007-01-24 02:56:53.401 024 18180.57 58.80 52688.94 88888.00 2007-01-24 02:56:53.901 024 18180.45 58.84 52688.93 88888.00 2007-01-24 02:56:54.401 024 18180.33 58.88 52688.94 88888.00 2007-01-24 02:56:54.901 024 18180.33 58.82 52689.05 88888.00 2007-01-24 02:56:55.401 024 18180.41 58.83 52689.09 88888.00 2007-01-24 02:56:55.901 024 18180.44 58.84 52689.12 88888.00 2007-01-24 02:56:56.401 024 18180.48 58.78 52689.18 88888.00 2007-01-24 02:56:56.901 024 18180.57 58.82 52689.16 88888.00 2007-01-24 02:56:57.401 024 18180.55 58.80 52689.21 88888.00 2007-01-24 02:56:57.901 024 18180.61 58.83 52689.26 88888.00 2007-01-24 02:56:58.401 024 18180.70 58.75 52689.18 88888.00 2007-01-24 02:56:58.901 024 18180.64 58.74 52689.08 88888.00 2007-01-24 02:56:59.401 024 18180.63 58.79 52689.10 88888.00 2007-01-24 02:56:59.901 024 18180.66 58.81 52689.14 88888.00 2007-01-24 02:57:00.401 024 18180.59 58.81 52689.14 88888.00 2007-01-24 02:57:00.901 024 18180.51 58.78 52689.13 88888.00 2007-01-24 02:57:01.401 024 18180.51 58.73 52689.07 88888.00 2007-01-24 02:57:01.901 024 18180.44 58.82 52688.92 88888.00 2007-01-24 02:57:02.401 024 18180.52 58.81 52688.98 88888.00 2007-01-24 02:57:02.901 024 18180.46 58.81 52688.96 88888.00 2007-01-24 02:57:03.401 024 18180.54 58.89 52689.02 88888.00 2007-01-24 02:57:03.901 024 18180.62 58.92 52689.00 88888.00 2007-01-24 02:57:04.401 024 18180.66 58.92 52689.00 88888.00 2007-01-24 02:57:04.901 024 18180.62 58.98 52689.04 88888.00 2007-01-24 02:57:05.401 024 18180.55 58.91 52689.00 88888.00 2007-01-24 02:57:05.901 024 18180.51 58.90 52689.04 88888.00 2007-01-24 02:57:06.401 024 18180.56 58.88 52689.15 88888.00 2007-01-24 02:57:06.901 024 18180.66 58.81 52689.07 88888.00 2007-01-24 02:57:07.401 024 18180.57 58.76 52689.10 88888.00 2007-01-24 02:57:07.901 024 18180.63 58.77 52689.21 88888.00 2007-01-24 02:57:08.401 024 18181.21 58.83 52689.20 88888.00 2007-01-24 02:57:08.901 024 18181.76 58.84 52689.24 88888.00 2007-01-24 02:57:09.401 024 18181.86 58.79 52689.20 88888.00 2007-01-24 02:57:09.901 024 18181.74 58.71 52689.12 88888.00 2007-01-24 02:57:10.401 024 18180.96 58.76 52689.03 88888.00 2007-01-24 02:57:10.901 024 18180.63 58.70 52689.16 88888.00 2007-01-24 02:57:11.401 024 18180.62 58.72 52689.19 88888.00 2007-01-24 02:57:11.901 024 18180.55 58.68 52689.08 88888.00 2007-01-24 02:57:12.401 024 18180.45 58.70 52689.02 88888.00 2007-01-24 02:57:12.901 024 18180.57 58.70 52689.09 88888.00 2007-01-24 02:57:13.401 024 18180.59 58.63 52689.10 88888.00 2007-01-24 02:57:13.901 024 18180.61 58.72 52689.18 88888.00 2007-01-24 02:57:14.401 024 18180.57 58.85 52689.19 88888.00 2007-01-24 02:57:14.901 024 18180.62 58.82 52689.19 88888.00 2007-01-24 02:57:15.401 024 18180.52 58.74 52689.03 88888.00 2007-01-24 02:57:15.901 024 18180.45 58.62 52688.98 88888.00 2007-01-24 02:57:16.401 024 18180.40 58.68 52689.07 88888.00 2007-01-24 02:57:16.901 024 18180.47 58.71 52689.03 88888.00 2007-01-24 02:57:17.401 024 18180.74 58.75 52689.06 88888.00 2007-01-24 02:57:17.901 024 18180.84 58.79 52689.24 88888.00 2007-01-24 02:57:18.401 024 18180.84 58.83 52689.20 88888.00 2007-01-24 02:57:18.901 024 18180.83 58.82 52689.09 88888.00 2007-01-24 02:57:19.401 024 18180.49 58.79 52688.96 88888.00 2007-01-24 02:57:19.901 024 18180.53 58.80 52688.93 88888.00 2007-01-24 02:57:20.401 024 18180.68 58.82 52688.93 88888.00 2007-01-24 02:57:20.901 024 18180.68 58.78 52689.09 88888.00 2007-01-24 02:57:21.401 024 18180.76 58.74 52689.12 88888.00 2007-01-24 02:57:21.901 024 18180.58 58.84 52689.16 88888.00 2007-01-24 02:57:22.401 024 18180.54 58.86 52689.08 88888.00 2007-01-24 02:57:22.901 024 18180.52 58.88 52689.16 88888.00 2007-01-24 02:57:23.401 024 18180.48 58.87 52689.07 88888.00 2007-01-24 02:57:23.901 024 18180.49 58.81 52688.98 88888.00 2007-01-24 02:57:24.401 024 18180.45 58.76 52689.05 88888.00 2007-01-24 02:57:24.901 024 18180.57 58.74 52689.20 88888.00 2007-01-24 02:57:25.401 024 18180.57 58.77 52689.15 88888.00 2007-01-24 02:57:25.901 024 18180.61 58.90 52688.92 88888.00 2007-01-24 02:57:26.401 024 18180.51 58.95 52688.89 88888.00 2007-01-24 02:57:26.901 024 18180.55 58.96 52689.05 88888.00 2007-01-24 02:57:27.401 024 18180.53 58.88 52689.12 88888.00 2007-01-24 02:57:27.901 024 18180.48 58.89 52689.21 88888.00 2007-01-24 02:57:28.401 024 18180.53 58.89 52689.15 88888.00 2007-01-24 02:57:28.901 024 18180.55 58.85 52689.01 88888.00 2007-01-24 02:57:29.401 024 18180.59 58.86 52689.12 88888.00 2007-01-24 02:57:29.901 024 18180.57 58.90 52689.09 88888.00 2007-01-24 02:57:30.401 024 18180.57 58.96 52689.15 88888.00 2007-01-24 02:57:30.901 024 18180.61 58.88 52689.16 88888.00 2007-01-24 02:57:31.401 024 18180.75 58.80 52689.10 88888.00 2007-01-24 02:57:31.901 024 18180.76 58.77 52689.05 88888.00 2007-01-24 02:57:32.401 024 18180.70 58.73 52689.09 88888.00 2007-01-24 02:57:32.901 024 18180.75 58.73 52689.14 88888.00 2007-01-24 02:57:33.401 024 18180.70 58.75 52689.09 88888.00 2007-01-24 02:57:33.901 024 18180.74 58.76 52689.06 88888.00 2007-01-24 02:57:34.401 024 18180.76 58.73 52688.98 88888.00 2007-01-24 02:57:34.901 024 18180.75 58.73 52689.04 88888.00 2007-01-24 02:57:35.401 024 18180.70 58.82 52689.15 88888.00 2007-01-24 02:57:35.901 024 18180.80 58.91 52689.24 88888.00 2007-01-24 02:57:36.401 024 18180.72 59.00 52689.20 88888.00 2007-01-24 02:57:36.901 024 18180.72 59.01 52689.12 88888.00 2007-01-24 02:57:37.401 024 18180.64 59.01 52689.13 88888.00 2007-01-24 02:57:37.901 024 18180.63 58.99 52689.12 88888.00 2007-01-24 02:57:38.401 024 18180.66 59.01 52689.13 88888.00 2007-01-24 02:57:38.901 024 18180.70 59.05 52689.14 88888.00 2007-01-24 02:57:39.401 024 18180.61 59.01 52689.17 88888.00 2007-01-24 02:57:39.901 024 18180.52 58.98 52689.16 88888.00 2007-01-24 02:57:40.401 024 18180.55 58.98 52689.12 88888.00 2007-01-24 02:57:40.901 024 18180.54 58.95 52689.04 88888.00 2007-01-24 02:57:41.401 024 18180.65 58.92 52688.93 88888.00 2007-01-24 02:57:41.901 024 18180.75 58.87 52688.93 88888.00 2007-01-24 02:57:42.401 024 18180.73 58.86 52688.86 88888.00 2007-01-24 02:57:42.901 024 18180.75 58.98 52688.77 88888.00 2007-01-24 02:57:43.401 024 18180.75 58.97 52688.82 88888.00 2007-01-24 02:57:43.901 024 18180.65 58.90 52688.87 88888.00 2007-01-24 02:57:44.401 024 18181.34 58.86 52688.93 88888.00 2007-01-24 02:57:44.901 024 18181.90 58.84 52688.94 88888.00 2007-01-24 02:57:45.401 024 18181.88 58.81 52688.93 88888.00 2007-01-24 02:57:45.901 024 18181.83 58.82 52689.01 88888.00 2007-01-24 02:57:46.401 024 18181.45 58.86 52689.01 88888.00 2007-01-24 02:57:46.901 024 18180.91 58.94 52689.06 88888.00 2007-01-24 02:57:47.401 024 18180.83 58.77 52689.04 88888.00 2007-01-24 02:57:47.901 024 18180.77 58.83 52688.89 88888.00 2007-01-24 02:57:48.401 024 18180.80 58.90 52688.85 88888.00 2007-01-24 02:57:48.901 024 18180.80 58.95 52688.96 88888.00 2007-01-24 02:57:49.401 024 18180.62 58.90 52689.02 88888.00 2007-01-24 02:57:49.901 024 18180.64 58.77 52689.07 88888.00 2007-01-24 02:57:50.401 024 18180.67 58.81 52689.09 88888.00 2007-01-24 02:57:50.901 024 18180.70 58.90 52689.13 88888.00 2007-01-24 02:57:51.401 024 18180.61 58.92 52689.15 88888.00 2007-01-24 02:57:51.901 024 18180.57 58.92 52689.18 88888.00 2007-01-24 02:57:52.401 024 18180.69 58.87 52689.10 88888.00 2007-01-24 02:57:52.901 024 18180.69 58.91 52689.06 88888.00 2007-01-24 02:57:53.401 024 18180.67 58.90 52689.28 88888.00 2007-01-24 02:57:53.901 024 18180.70 58.86 52689.26 88888.00 2007-01-24 02:57:54.401 024 18180.81 58.91 52689.21 88888.00 2007-01-24 02:57:54.901 024 18180.83 58.89 52689.12 88888.00 2007-01-24 02:57:55.401 024 18180.79 58.90 52689.13 88888.00 2007-01-24 02:57:55.901 024 18180.70 58.87 52689.20 88888.00 2007-01-24 02:57:56.401 024 18180.77 58.88 52689.19 88888.00 2007-01-24 02:57:56.901 024 18180.79 58.90 52689.08 88888.00 2007-01-24 02:57:57.401 024 18180.70 58.94 52689.08 88888.00 2007-01-24 02:57:57.901 024 18180.70 58.90 52689.10 88888.00 2007-01-24 02:57:58.401 024 18180.75 58.89 52689.04 88888.00 2007-01-24 02:57:58.901 024 18180.69 58.95 52689.03 88888.00 2007-01-24 02:57:59.401 024 18180.73 59.06 52689.13 88888.00 2007-01-24 02:57:59.901 024 18180.54 59.08 52689.24 88888.00 2007-01-24 02:58:00.401 024 18180.55 59.09 52689.24 88888.00 2007-01-24 02:58:00.901 024 18180.63 59.01 52689.28 88888.00 2007-01-24 02:58:01.401 024 18180.72 59.08 52689.18 88888.00 2007-01-24 02:58:01.901 024 18180.69 59.00 52689.14 88888.00 2007-01-24 02:58:02.401 024 18180.69 58.94 52689.12 88888.00 2007-01-24 02:58:02.901 024 18180.69 58.91 52689.05 88888.00 2007-01-24 02:58:03.401 024 18180.62 59.03 52689.02 88888.00 2007-01-24 02:58:03.901 024 18180.61 58.97 52689.13 88888.00 2007-01-24 02:58:04.401 024 18180.69 59.08 52689.21 88888.00 2007-01-24 02:58:04.901 024 18180.76 59.08 52689.37 88888.00 2007-01-24 02:58:05.401 024 18180.66 59.00 52689.28 88888.00 2007-01-24 02:58:05.901 024 18180.58 58.98 52689.25 88888.00 2007-01-24 02:58:06.401 024 18180.76 59.05 52689.32 88888.00 2007-01-24 02:58:06.901 024 18180.85 59.07 52689.21 88888.00 2007-01-24 02:58:07.401 024 18180.74 59.03 52689.28 88888.00 2007-01-24 02:58:07.901 024 18180.61 58.97 52689.39 88888.00 2007-01-24 02:58:08.401 024 18180.66 58.99 52689.38 88888.00 2007-01-24 02:58:08.901 024 18180.69 58.98 52689.32 88888.00 2007-01-24 02:58:09.401 024 18180.73 58.88 52689.18 88888.00 2007-01-24 02:58:09.901 024 18180.77 58.94 52689.20 88888.00 2007-01-24 02:58:10.401 024 18180.77 59.04 52689.22 88888.00 2007-01-24 02:58:10.901 024 18180.83 58.96 52689.14 88888.00 2007-01-24 02:58:11.401 024 18180.80 58.99 52689.18 88888.00 2007-01-24 02:58:11.901 024 18180.84 58.99 52689.21 88888.00 2007-01-24 02:58:12.401 024 18180.88 58.99 52689.24 88888.00 2007-01-24 02:58:12.901 024 18180.77 59.00 52689.32 88888.00 2007-01-24 02:58:13.401 024 18180.73 58.95 52689.31 88888.00 2007-01-24 02:58:13.901 024 18180.79 58.91 52689.25 88888.00 2007-01-24 02:58:14.401 024 18180.81 58.90 52689.26 88888.00 2007-01-24 02:58:14.901 024 18180.66 59.00 52689.32 88888.00 2007-01-24 02:58:15.401 024 18180.74 58.94 52689.31 88888.00 2007-01-24 02:58:15.901 024 18180.72 58.89 52689.26 88888.00 2007-01-24 02:58:16.401 024 18180.74 58.91 52689.30 88888.00 2007-01-24 02:58:16.901 024 18180.78 58.99 52689.31 88888.00 2007-01-24 02:58:17.401 024 18180.69 59.04 52689.29 88888.00 2007-01-24 02:58:17.901 024 18180.59 58.99 52689.26 88888.00 2007-01-24 02:58:18.401 024 18180.68 59.00 52689.13 88888.00 2007-01-24 02:58:18.901 024 18180.65 58.97 52689.20 88888.00 2007-01-24 02:58:19.401 024 18180.58 58.97 52689.21 88888.00 2007-01-24 02:58:19.901 024 18180.54 58.90 52689.26 88888.00 2007-01-24 02:58:20.401 024 18180.53 58.90 52689.30 88888.00 2007-01-24 02:58:20.901 024 18180.61 58.79 52689.32 88888.00 2007-01-24 02:58:21.401 024 18180.64 58.79 52689.30 88888.00 2007-01-24 02:58:21.901 024 18180.52 58.81 52689.29 88888.00 2007-01-24 02:58:22.401 024 18180.62 58.85 52689.21 88888.00 2007-01-24 02:58:22.901 024 18180.61 58.91 52689.22 88888.00 2007-01-24 02:58:23.401 024 18180.49 58.91 52689.25 88888.00 2007-01-24 02:58:23.901 024 18180.45 58.87 52689.28 88888.00 2007-01-24 02:58:24.401 024 18180.43 58.97 52689.29 88888.00 2007-01-24 02:58:24.901 024 18180.54 59.04 52689.31 88888.00 2007-01-24 02:58:25.401 024 18180.48 59.01 52689.29 88888.00 2007-01-24 02:58:25.901 024 18180.56 58.98 52689.15 88888.00 2007-01-24 02:58:26.401 024 18180.64 58.97 52689.21 88888.00 2007-01-24 02:58:26.901 024 18180.68 59.00 52689.21 88888.00 2007-01-24 02:58:27.401 024 18180.62 59.03 52689.06 88888.00 2007-01-24 02:58:27.901 024 18180.61 59.07 52689.10 88888.00 2007-01-24 02:58:28.401 024 18180.56 59.00 52689.24 88888.00 2007-01-24 02:58:28.901 024 18180.33 58.92 52689.31 88888.00 2007-01-24 02:58:29.401 024 18180.43 58.83 52689.29 88888.00 2007-01-24 02:58:29.901 024 18180.65 58.74 52689.17 88888.00 2007-01-24 02:58:30.401 024 18180.72 58.80 52689.25 88888.00 2007-01-24 02:58:30.901 024 18180.75 58.83 52689.31 88888.00 2007-01-24 02:58:31.401 024 18180.77 58.82 52689.31 88888.00 2007-01-24 02:58:31.901 024 18180.78 58.85 52689.19 88888.00 2007-01-24 02:58:32.401 024 18180.81 58.85 52689.32 88888.00 2007-01-24 02:58:32.901 024 18180.75 58.92 52689.35 88888.00 2007-01-24 02:58:33.401 024 18180.67 58.94 52689.29 88888.00 2007-01-24 02:58:33.901 024 18180.75 58.77 52689.22 88888.00 2007-01-24 02:58:34.401 024 18180.77 58.78 52689.22 88888.00 2007-01-24 02:58:34.901 024 18180.80 58.77 52689.19 88888.00 2007-01-24 02:58:35.401 024 18180.84 58.71 52689.14 88888.00 2007-01-24 02:58:35.901 024 18180.85 58.78 52689.08 88888.00 2007-01-24 02:58:36.401 024 18180.76 58.83 52689.09 88888.00 2007-01-24 02:58:36.901 024 18180.83 58.76 52689.07 88888.00 2007-01-24 02:58:37.401 024 18180.84 58.81 52689.02 88888.00 2007-01-24 02:58:37.901 024 18180.68 58.83 52689.00 88888.00 2007-01-24 02:58:38.401 024 18180.61 58.84 52689.13 88888.00 2007-01-24 02:58:38.901 024 18180.70 58.87 52689.27 88888.00 2007-01-24 02:58:39.401 024 18180.72 59.01 52689.36 88888.00 2007-01-24 02:58:39.901 024 18180.64 59.03 52689.16 88888.00 2007-01-24 02:58:40.401 024 18180.74 59.03 52689.26 88888.00 2007-01-24 02:58:40.901 024 18180.78 59.01 52689.30 88888.00 2007-01-24 02:58:41.401 024 18180.76 59.05 52689.27 88888.00 2007-01-24 02:58:41.901 024 18180.72 59.03 52689.24 88888.00 2007-01-24 02:58:42.401 024 18180.70 58.98 52689.19 88888.00 2007-01-24 02:58:42.901 024 18180.73 58.97 52689.33 88888.00 2007-01-24 02:58:43.401 024 18180.79 59.05 52689.25 88888.00 2007-01-24 02:58:43.901 024 18180.85 59.01 52689.21 88888.00 2007-01-24 02:58:44.401 024 18180.85 59.00 52689.17 88888.00 2007-01-24 02:58:44.901 024 18180.83 58.98 52689.31 88888.00 2007-01-24 02:58:45.401 024 18180.84 59.01 52689.44 88888.00 2007-01-24 02:58:45.901 024 18180.76 59.04 52689.48 88888.00 2007-01-24 02:58:46.401 024 18180.87 59.07 52689.40 88888.00 2007-01-24 02:58:46.901 024 18180.95 59.11 52689.32 88888.00 2007-01-24 02:58:47.401 024 18180.92 59.06 52689.08 88888.00 2007-01-24 02:58:47.901 024 18180.81 59.12 52689.15 88888.00 2007-01-24 02:58:48.401 024 18180.69 59.08 52689.10 88888.00 2007-01-24 02:58:48.901 024 18180.70 59.01 52689.19 88888.00 2007-01-24 02:58:49.401 024 18180.74 59.06 52689.30 88888.00 2007-01-24 02:58:49.901 024 18180.84 59.01 52689.35 88888.00 2007-01-24 02:58:50.401 024 18180.81 59.09 52689.35 88888.00 2007-01-24 02:58:50.901 024 18180.83 59.04 52689.33 88888.00 2007-01-24 02:58:51.401 024 18180.74 59.00 52689.40 88888.00 2007-01-24 02:58:51.901 024 18180.67 58.97 52689.41 88888.00 2007-01-24 02:58:52.401 024 18180.80 58.94 52689.47 88888.00 2007-01-24 02:58:52.901 024 18180.87 59.04 52689.49 88888.00 2007-01-24 02:58:53.401 024 18180.86 59.14 52689.43 88888.00 2007-01-24 02:58:53.901 024 18180.87 59.07 52689.35 88888.00 2007-01-24 02:58:54.401 024 18180.90 59.09 52689.35 88888.00 2007-01-24 02:58:54.901 024 18180.77 59.01 52689.36 88888.00 2007-01-24 02:58:55.401 024 18180.77 59.00 52689.32 88888.00 2007-01-24 02:58:55.901 024 18180.76 58.97 52689.29 88888.00 2007-01-24 02:58:56.401 024 18180.77 59.03 52689.41 88888.00 2007-01-24 02:58:56.901 024 18180.74 59.06 52689.55 88888.00 2007-01-24 02:58:57.401 024 18180.79 59.01 52689.44 88888.00 2007-01-24 02:58:57.901 024 18180.78 58.97 52689.36 88888.00 2007-01-24 02:58:58.401 024 18180.78 58.98 52689.39 88888.00 2007-01-24 02:58:58.901 024 18180.81 58.97 52689.44 88888.00 2007-01-24 02:58:59.401 024 18180.85 58.81 52689.53 88888.00 2007-01-24 02:58:59.901 024 18180.80 58.85 52689.55 88888.00 2007-01-24 02:59:00.401 024 18180.55 58.89 52689.43 88888.00 2007-01-24 02:59:00.901 024 18180.70 58.84 52689.39 88888.00 2007-01-24 02:59:01.401 024 18180.67 58.81 52689.50 88888.00 2007-01-24 02:59:01.901 024 18180.70 58.75 52689.51 88888.00 2007-01-24 02:59:02.401 024 18180.70 58.73 52689.49 88888.00 2007-01-24 02:59:02.901 024 18180.78 58.79 52689.43 88888.00 2007-01-24 02:59:03.401 024 18180.77 58.85 52689.39 88888.00 2007-01-24 02:59:03.901 024 18180.67 58.83 52689.48 88888.00 2007-01-24 02:59:04.401 024 18180.79 58.82 52689.44 88888.00 2007-01-24 02:59:04.901 024 18180.87 58.78 52689.44 88888.00 2007-01-24 02:59:05.401 024 18180.75 58.77 52689.33 88888.00 2007-01-24 02:59:05.901 024 18180.65 58.79 52689.35 88888.00 2007-01-24 02:59:06.401 024 18180.65 58.80 52689.47 88888.00 2007-01-24 02:59:06.901 024 18180.73 58.78 52689.52 88888.00 2007-01-24 02:59:07.401 024 18180.66 58.84 52689.53 88888.00 2007-01-24 02:59:07.901 024 18180.67 58.82 52689.60 88888.00 2007-01-24 02:59:08.401 024 18180.72 58.83 52689.61 88888.00 2007-01-24 02:59:08.901 024 18180.66 58.86 52689.66 88888.00 2007-01-24 02:59:09.401 024 18180.67 58.79 52689.68 88888.00 2007-01-24 02:59:09.901 024 18180.70 58.78 52689.52 88888.00 2007-01-24 02:59:10.401 024 18180.84 58.76 52689.49 88888.00 2007-01-24 02:59:10.901 024 18180.76 58.71 52689.47 88888.00 2007-01-24 02:59:11.401 024 18180.69 58.84 52689.41 88888.00 2007-01-24 02:59:11.901 024 18180.74 58.92 52689.42 88888.00 2007-01-24 02:59:12.401 024 18180.74 58.89 52689.39 88888.00 2007-01-24 02:59:12.901 024 18180.85 58.88 52689.44 88888.00 2007-01-24 02:59:13.401 024 18180.86 58.85 52689.39 88888.00 2007-01-24 02:59:13.901 024 18180.79 58.81 52689.35 88888.00 2007-01-24 02:59:14.401 024 18180.76 58.84 52689.47 88888.00 2007-01-24 02:59:14.901 024 18180.90 58.86 52689.60 88888.00 2007-01-24 02:59:15.401 024 18180.92 58.86 52689.62 88888.00 2007-01-24 02:59:15.901 024 18180.81 58.78 52689.61 88888.00 2007-01-24 02:59:16.401 024 18180.77 58.72 52689.48 88888.00 2007-01-24 02:59:16.901 024 18180.79 58.76 52689.54 88888.00 2007-01-24 02:59:17.401 024 18180.89 58.81 52689.63 88888.00 2007-01-24 02:59:17.901 024 18180.86 58.79 52689.72 88888.00 2007-01-24 02:59:18.401 024 18180.85 58.85 52689.68 88888.00 2007-01-24 02:59:18.901 024 18180.65 58.81 52689.63 88888.00 2007-01-24 02:59:19.401 024 18180.65 58.82 52689.62 88888.00 2007-01-24 02:59:19.901 024 18180.78 58.81 52689.66 88888.00 2007-01-24 02:59:20.401 024 18180.78 58.82 52689.60 88888.00 2007-01-24 02:59:20.901 024 18180.73 58.77 52689.65 88888.00 2007-01-24 02:59:21.401 024 18180.79 58.67 52689.53 88888.00 2007-01-24 02:59:21.901 024 18180.84 58.68 52689.45 88888.00 2007-01-24 02:59:22.401 024 18180.79 58.79 52689.41 88888.00 2007-01-24 02:59:22.901 024 18180.80 58.84 52689.48 88888.00 2007-01-24 02:59:23.401 024 18180.80 58.85 52689.45 88888.00 2007-01-24 02:59:23.901 024 18180.89 58.88 52689.35 88888.00 2007-01-24 02:59:24.401 024 18180.88 58.80 52689.18 88888.00 2007-01-24 02:59:24.901 024 18180.87 58.79 52689.40 88888.00 2007-01-24 02:59:25.401 024 18180.84 58.73 52689.51 88888.00 2007-01-24 02:59:25.901 024 18180.70 58.73 52689.52 88888.00 2007-01-24 02:59:26.401 024 18180.56 58.75 52689.45 88888.00 2007-01-24 02:59:26.901 024 18180.67 58.79 52689.45 88888.00 2007-01-24 02:59:27.401 024 18180.72 58.81 52689.58 88888.00 2007-01-24 02:59:27.901 024 18180.76 58.80 52689.55 88888.00 2007-01-24 02:59:28.401 024 18180.66 58.78 52689.61 88888.00 2007-01-24 02:59:28.901 024 18180.67 58.72 52689.63 88888.00 2007-01-24 02:59:29.401 024 18180.66 58.81 52689.47 88888.00 2007-01-24 02:59:29.901 024 18180.74 58.83 52689.37 88888.00 2007-01-24 02:59:30.401 024 18180.83 58.77 52689.39 88888.00 2007-01-24 02:59:30.901 024 18180.77 58.84 52689.36 88888.00 2007-01-24 02:59:31.401 024 18180.68 58.85 52689.40 88888.00 2007-01-24 02:59:31.901 024 18180.74 58.76 52689.48 88888.00 2007-01-24 02:59:32.401 024 18180.69 58.79 52689.49 88888.00 2007-01-24 02:59:32.901 024 18180.67 58.78 52689.50 88888.00 2007-01-24 02:59:33.401 024 18180.80 58.76 52689.53 88888.00 2007-01-24 02:59:33.901 024 18180.80 58.79 52689.55 88888.00 2007-01-24 02:59:34.401 024 18180.94 58.82 52689.42 88888.00 2007-01-24 02:59:34.901 024 18180.90 58.86 52689.40 88888.00 2007-01-24 02:59:35.401 024 18180.86 58.91 52689.41 88888.00 2007-01-24 02:59:35.901 024 18180.81 58.87 52689.48 88888.00 2007-01-24 02:59:36.401 024 18180.80 58.91 52689.55 88888.00 2007-01-24 02:59:36.901 024 18180.85 58.94 52689.53 88888.00 2007-01-24 02:59:37.398 024 18180.77 58.92 52689.54 88888.00 2007-01-24 02:59:37.908 024 18180.91 58.90 52689.47 88888.00 2007-01-24 02:59:38.408 024 18180.91 58.95 52689.51 88888.00 2007-01-24 02:59:38.908 024 18180.68 58.96 52689.58 88888.00 2007-01-24 02:59:39.408 024 18180.67 58.95 52689.55 88888.00 2007-01-24 02:59:39.908 024 18180.61 58.92 52689.40 88888.00 2007-01-24 02:59:40.408 024 18180.73 58.85 52689.41 88888.00 2007-01-24 02:59:40.908 024 18180.74 58.87 52689.41 88888.00 2007-01-24 02:59:41.408 024 18180.75 58.90 52689.49 88888.00 2007-01-24 02:59:41.908 024 18180.76 58.89 52689.50 88888.00 2007-01-24 02:59:42.408 024 18180.76 58.88 52689.42 88888.00 2007-01-24 02:59:42.908 024 18180.75 58.84 52689.45 88888.00 2007-01-24 02:59:43.408 024 18180.76 58.82 52689.54 88888.00 2007-01-24 02:59:43.908 024 18180.70 58.90 52689.54 88888.00 2007-01-24 02:59:44.408 024 18180.73 58.95 52689.50 88888.00 2007-01-24 02:59:44.908 024 18180.59 58.89 52689.43 88888.00 2007-01-24 02:59:45.408 024 18180.56 58.88 52689.52 88888.00 2007-01-24 02:59:45.908 024 18180.49 58.83 52689.51 88888.00 2007-01-24 02:59:46.408 024 18180.74 58.80 52689.59 88888.00 2007-01-24 02:59:46.908 024 18180.80 58.81 52689.64 88888.00 2007-01-24 02:59:47.408 024 18180.75 58.82 52689.63 88888.00 2007-01-24 02:59:47.908 024 18180.73 58.75 52689.58 88888.00 2007-01-24 02:59:48.408 024 18180.67 58.78 52689.47 88888.00 2007-01-24 02:59:48.908 024 18180.67 58.85 52689.39 88888.00 2007-01-24 02:59:49.408 024 18180.72 58.82 52689.41 88888.00 2007-01-24 02:59:49.908 024 18180.64 58.82 52689.52 88888.00 2007-01-24 02:59:50.408 024 18180.70 58.81 52689.59 88888.00 2007-01-24 02:59:50.908 024 18180.61 58.82 52689.56 88888.00 2007-01-24 02:59:51.408 024 18180.63 58.85 52689.50 88888.00 2007-01-24 02:59:51.908 024 18180.64 58.82 52689.52 88888.00 2007-01-24 02:59:52.408 024 18180.59 58.88 52689.56 88888.00 2007-01-24 02:59:52.908 024 18180.59 58.86 52689.54 88888.00 2007-01-24 02:59:53.408 024 18180.65 58.87 52689.61 88888.00 2007-01-24 02:59:53.908 024 18180.70 58.91 52689.54 88888.00 2007-01-24 02:59:54.408 024 18180.62 58.94 52689.60 88888.00 2007-01-24 02:59:54.908 024 18180.59 58.94 52689.63 88888.00 2007-01-24 02:59:55.408 024 18180.62 58.96 52689.51 88888.00 2007-01-24 02:59:55.908 024 18180.55 58.97 52689.37 88888.00 2007-01-24 02:59:56.408 024 18180.59 58.97 52689.35 88888.00 2007-01-24 02:59:56.908 024 18180.61 58.91 52689.43 88888.00 2007-01-24 02:59:57.408 024 18180.69 58.88 52689.49 88888.00 2007-01-24 02:59:57.908 024 18180.64 58.85 52689.42 88888.00 2007-01-24 02:59:58.408 024 18180.70 58.81 52689.44 88888.00 2007-01-24 02:59:58.908 024 18180.44 58.72 52689.41 88888.00 2007-01-24 02:59:59.408 024 18180.67 58.72 52689.51 88888.00 2007-01-24 02:59:59.908 024 18180.62 58.76 52689.47 88888.00 2007-01-24 03:00:00.408 024 18180.48 58.87 52689.40 88888.00 2007-01-24 03:00:00.908 024 18180.59 58.94 52689.40 88888.00 2007-01-24 03:00:01.408 024 18180.68 58.92 52689.41 88888.00 2007-01-24 03:00:01.908 024 18180.70 58.85 52689.39 88888.00 2007-01-24 03:00:02.408 024 18180.66 58.79 52689.40 88888.00 2007-01-24 03:00:02.908 024 18180.76 58.84 52689.42 88888.00 2007-01-24 03:00:03.408 024 18180.70 58.85 52689.49 88888.00 2007-01-24 03:00:03.908 024 18180.66 58.80 52689.52 88888.00 2007-01-24 03:00:04.408 024 18180.62 58.82 52689.55 88888.00 2007-01-24 03:00:04.908 024 18180.68 58.85 52689.55 88888.00 2007-01-24 03:00:05.408 024 18180.74 58.85 52689.56 88888.00 2007-01-24 03:00:05.908 024 18180.84 58.76 52689.56 88888.00 2007-01-24 03:00:06.408 024 18180.88 58.80 52689.60 88888.00 2007-01-24 03:00:06.908 024 18180.85 58.86 52689.45 88888.00 2007-01-24 03:00:07.408 024 18180.69 58.85 52689.40 88888.00 2007-01-24 03:00:07.908 024 18180.56 58.82 52689.41 88888.00 2007-01-24 03:00:08.408 024 18180.69 58.81 52689.37 88888.00 2007-01-24 03:00:08.908 024 18180.79 58.76 52689.36 88888.00 2007-01-24 03:00:09.408 024 18180.65 58.86 52689.42 88888.00 2007-01-24 03:00:09.908 024 18180.67 58.89 52689.40 88888.00 2007-01-24 03:00:10.408 024 18180.69 58.92 52689.42 88888.00 2007-01-24 03:00:10.908 024 18180.63 58.92 52689.42 88888.00 2007-01-24 03:00:11.408 024 18180.63 58.85 52689.45 88888.00 2007-01-24 03:00:11.908 024 18180.69 58.82 52689.45 88888.00 2007-01-24 03:00:12.408 024 18180.67 58.89 52689.48 88888.00 2007-01-24 03:00:12.908 024 18180.70 58.94 52689.40 88888.00 2007-01-24 03:00:13.408 024 18180.74 58.90 52689.24 88888.00 2007-01-24 03:00:13.908 024 18180.85 58.90 52689.16 88888.00 2007-01-24 03:00:14.408 024 18180.88 58.90 52689.25 88888.00 2007-01-24 03:00:14.908 024 18180.78 58.91 52689.24 88888.00 2007-01-24 03:00:15.408 024 18180.72 58.84 52689.33 88888.00 2007-01-24 03:00:15.908 024 18180.83 58.90 52689.32 88888.00 2007-01-24 03:00:16.408 024 18180.91 58.95 52689.26 88888.00 2007-01-24 03:00:16.908 024 18180.91 58.91 52689.27 88888.00 2007-01-24 03:00:17.408 024 18180.91 58.97 52689.38 88888.00 2007-01-24 03:00:17.908 024 18180.89 58.98 52689.41 88888.00 2007-01-24 03:00:18.408 024 18180.74 58.87 52689.44 88888.00 2007-01-24 03:00:18.908 024 18180.75 58.94 52689.40 88888.00 2007-01-24 03:00:19.408 024 18180.81 58.97 52689.37 88888.00 2007-01-24 03:00:19.908 024 18180.75 58.96 52689.33 88888.00 2007-01-24 03:00:20.408 024 18180.59 58.94 52689.31 88888.00 2007-01-24 03:00:20.908 024 18180.58 58.88 52689.29 88888.00 2007-01-24 03:00:21.408 024 18180.68 58.78 52689.07 88888.00 2007-01-24 03:00:21.908 024 18180.74 58.77 52689.08 88888.00 2007-01-24 03:00:22.408 024 18180.78 58.75 52689.28 88888.00 2007-01-24 03:00:22.908 024 18180.84 58.78 52689.40 88888.00 2007-01-24 03:00:23.408 024 18180.73 58.80 52689.43 88888.00 2007-01-24 03:00:23.908 024 18180.65 58.85 52689.41 88888.00 2007-01-24 03:00:24.408 024 18180.70 58.74 52689.42 88888.00 2007-01-24 03:00:24.908 024 18180.64 58.71 52689.41 88888.00 2007-01-24 03:00:25.408 024 18180.49 58.88 52689.31 88888.00 2007-01-24 03:00:25.908 024 18180.52 58.89 52689.39 88888.00 2007-01-24 03:00:26.408 024 18180.58 58.95 52689.44 88888.00 2007-01-24 03:00:26.908 024 18180.61 58.95 52689.47 88888.00 2007-01-24 03:00:27.408 024 18180.59 58.91 52689.53 88888.00 2007-01-24 03:00:27.908 024 18180.55 58.92 52689.52 88888.00 2007-01-24 03:00:28.408 024 18180.59 58.92 52689.55 88888.00 2007-01-24 03:00:28.908 024 18180.63 58.85 52689.48 88888.00 2007-01-24 03:00:29.408 024 18180.62 58.84 52689.45 88888.00 2007-01-24 03:00:29.908 024 18180.65 58.88 52689.45 88888.00 2007-01-24 03:00:30.408 024 18180.61 58.94 52689.47 88888.00 2007-01-24 03:00:30.908 024 18180.65 58.90 52689.47 88888.00 2007-01-24 03:00:31.408 024 18180.67 58.85 52689.41 88888.00 2007-01-24 03:00:31.908 024 18180.64 58.97 52689.47 88888.00 2007-01-24 03:00:32.408 024 18180.78 58.90 52689.44 88888.00 2007-01-24 03:00:32.908 024 18180.67 58.89 52689.49 88888.00 2007-01-24 03:00:33.408 024 18180.67 58.95 52689.36 88888.00 2007-01-24 03:00:33.908 024 18180.75 58.87 52689.35 88888.00 2007-01-24 03:00:34.408 024 18180.79 58.84 52689.41 88888.00 2007-01-24 03:00:34.908 024 18180.68 58.90 52689.41 88888.00 2007-01-24 03:00:35.408 024 18180.63 58.91 52689.45 88888.00 2007-01-24 03:00:35.908 024 18180.81 58.91 52689.52 88888.00 2007-01-24 03:00:36.408 024 18180.75 58.92 52689.70 88888.00 2007-01-24 03:00:36.908 024 18180.68 58.98 52689.65 88888.00 2007-01-24 03:00:37.408 024 18180.68 58.97 52689.51 88888.00 2007-01-24 03:00:37.908 024 18180.67 58.94 52689.51 88888.00 2007-01-24 03:00:38.408 024 18180.68 58.87 52689.45 88888.00 2007-01-24 03:00:38.908 024 18180.73 58.86 52689.38 88888.00 2007-01-24 03:00:39.408 024 18180.69 58.80 52689.33 88888.00 2007-01-24 03:00:39.908 024 18180.70 58.82 52689.40 88888.00 2007-01-24 03:00:40.408 024 18180.83 58.84 52689.37 88888.00 2007-01-24 03:00:40.908 024 18180.75 58.81 52689.24 88888.00 2007-01-24 03:00:41.408 024 18180.73 58.76 52689.24 88888.00 2007-01-24 03:00:41.908 024 18180.70 58.71 52689.39 88888.00 2007-01-24 03:00:42.408 024 18180.75 58.72 52689.39 88888.00 2007-01-24 03:00:42.908 024 18180.77 58.74 52689.36 88888.00 2007-01-24 03:00:43.408 024 18180.79 58.75 52689.27 88888.00 2007-01-24 03:00:43.908 024 18180.84 58.76 52689.27 88888.00 2007-01-24 03:00:44.408 024 18180.88 58.77 52689.29 88888.00 2007-01-24 03:00:44.908 024 18180.83 58.81 52689.28 88888.00 2007-01-24 03:00:45.408 024 18180.66 58.89 52689.19 88888.00 2007-01-24 03:00:45.908 024 18180.68 58.82 52689.14 88888.00 2007-01-24 03:00:46.408 024 18180.72 58.79 52689.21 88888.00 2007-01-24 03:00:46.908 024 18180.77 58.80 52689.41 88888.00 2007-01-24 03:00:47.408 024 18180.73 58.81 52689.35 88888.00 2007-01-24 03:00:47.908 024 18180.76 58.74 52689.32 88888.00 2007-01-24 03:00:48.408 024 18180.72 58.74 52689.31 88888.00 2007-01-24 03:00:48.908 024 18180.67 58.82 52689.35 88888.00 2007-01-24 03:00:49.408 024 18180.64 58.90 52689.21 88888.00 2007-01-24 03:00:49.908 024 18180.68 58.87 52689.21 88888.00 2007-01-24 03:00:50.408 024 18180.70 58.94 52689.35 88888.00 2007-01-24 03:00:50.908 024 18180.69 58.92 52689.30 88888.00 2007-01-24 03:00:51.408 024 18180.66 58.94 52689.14 88888.00 2007-01-24 03:00:51.908 024 18180.69 58.84 52689.04 88888.00 2007-01-24 03:00:52.408 024 18180.78 58.74 52689.21 88888.00 2007-01-24 03:00:52.908 024 18180.81 58.82 52689.25 88888.00 2007-01-24 03:00:53.408 024 18180.76 58.87 52689.15 88888.00 2007-01-24 03:00:53.908 024 18180.72 58.82 52689.18 88888.00 2007-01-24 03:00:54.408 024 18180.52 58.79 52689.18 88888.00 2007-01-24 03:00:54.908 024 18180.62 58.77 52689.13 88888.00 2007-01-24 03:00:55.408 024 18180.69 58.74 52689.01 88888.00 2007-01-24 03:00:55.908 024 18180.67 58.70 52688.95 88888.00 2007-01-24 03:00:56.408 024 18180.62 58.69 52689.04 88888.00 2007-01-24 03:00:56.908 024 18180.58 58.74 52689.04 88888.00 2007-01-24 03:00:57.408 024 18180.55 58.80 52689.09 88888.00 2007-01-24 03:00:57.908 024 18180.63 58.75 52688.98 88888.00 2007-01-24 03:00:58.408 024 18180.72 58.74 52688.93 88888.00 2007-01-24 03:00:58.908 024 18180.75 58.73 52689.08 88888.00 2007-01-24 03:00:59.408 024 18180.78 58.67 52689.16 88888.00 2007-01-24 03:00:59.908 024 18180.83 58.67 52689.07 88888.00 2007-01-24 03:01:00.408 024 18180.84 58.79 52689.17 88888.00 2007-01-24 03:01:00.908 024 18180.79 58.83 52689.26 88888.00 2007-01-24 03:01:01.408 024 18180.77 58.80 52689.28 88888.00 2007-01-24 03:01:01.908 024 18180.66 58.84 52689.24 88888.00 2007-01-24 03:01:02.408 024 18180.69 58.80 52689.21 88888.00 2007-01-24 03:01:02.908 024 18180.73 58.86 52689.15 88888.00 2007-01-24 03:01:03.408 024 18180.77 58.85 52689.20 88888.00 2007-01-24 03:01:03.908 024 18180.77 58.90 52689.17 88888.00 2007-01-24 03:01:04.408 024 18180.74 58.90 52689.10 88888.00 2007-01-24 03:01:04.908 024 18180.76 58.87 52689.15 88888.00 2007-01-24 03:01:05.408 024 18180.76 58.92 52689.09 88888.00 2007-01-24 03:01:05.908 024 18180.73 59.00 52689.07 88888.00 2007-01-24 03:01:06.408 024 18180.72 58.91 52689.10 88888.00 2007-01-24 03:01:06.908 024 18180.74 58.88 52689.10 88888.00 2007-01-24 03:01:07.408 024 18180.66 58.83 52689.21 88888.00 2007-01-24 03:01:07.908 024 18180.76 58.82 52689.26 88888.00 2007-01-24 03:01:08.408 024 18180.74 58.95 52689.26 88888.00 2007-01-24 03:01:08.908 024 18180.65 58.94 52689.16 88888.00 2007-01-24 03:01:09.408 024 18180.57 58.94 52689.21 88888.00 2007-01-24 03:01:09.908 024 18180.57 58.92 52689.18 88888.00 2007-01-24 03:01:10.408 024 18180.43 58.86 52689.15 88888.00 2007-01-24 03:01:10.908 024 18180.63 58.83 52689.14 88888.00 2007-01-24 03:01:11.408 024 18180.74 58.79 52689.09 88888.00 2007-01-24 03:01:11.908 024 18180.74 58.79 52689.08 88888.00 2007-01-24 03:01:12.408 024 18180.76 58.77 52689.13 88888.00 2007-01-24 03:01:12.908 024 18180.81 58.71 52689.21 88888.00 2007-01-24 03:01:13.408 024 18180.74 58.76 52689.27 88888.00 2007-01-24 03:01:13.908 024 18180.75 58.82 52689.35 88888.00 2007-01-24 03:01:14.408 024 18180.66 58.78 52689.35 88888.00 2007-01-24 03:01:14.908 024 18180.67 58.83 52689.25 88888.00 2007-01-24 03:01:15.408 024 18180.65 58.91 52689.24 88888.00 2007-01-24 03:01:15.908 024 18180.67 58.94 52689.09 88888.00 2007-01-24 03:01:16.408 024 18180.66 58.98 52689.13 88888.00 2007-01-24 03:01:16.908 024 18180.65 58.95 52688.97 88888.00 2007-01-24 03:01:17.408 024 18180.73 58.99 52689.04 88888.00 2007-01-24 03:01:17.908 024 18180.79 58.99 52689.14 88888.00 2007-01-24 03:01:18.408 024 18180.84 58.94 52689.21 88888.00 2007-01-24 03:01:18.908 024 18180.74 58.89 52689.18 88888.00 2007-01-24 03:01:19.408 024 18180.70 58.88 52689.15 88888.00 2007-01-24 03:01:19.908 024 18180.78 58.90 52689.19 88888.00 2007-01-24 03:01:20.408 024 18180.83 58.81 52689.25 88888.00 2007-01-24 03:01:20.908 024 18180.75 58.84 52689.25 88888.00 2007-01-24 03:01:21.408 024 18180.67 59.02 52689.16 88888.00 2007-01-24 03:01:21.908 024 18180.80 58.92 52689.08 88888.00 2007-01-24 03:01:22.408 024 18180.76 58.96 52689.14 88888.00 2007-01-24 03:01:22.908 024 18180.80 59.03 52689.16 88888.00 2007-01-24 03:01:23.408 024 18180.75 59.05 52689.26 88888.00 2007-01-24 03:01:23.908 024 18180.57 59.06 52689.33 88888.00 2007-01-24 03:01:24.408 024 18180.59 58.99 52689.29 88888.00 2007-01-24 03:01:24.908 024 18180.70 58.85 52689.29 88888.00 2007-01-24 03:01:25.408 024 18180.77 58.85 52689.28 88888.00 2007-01-24 03:01:25.908 024 18180.75 58.85 52689.33 88888.00 2007-01-24 03:01:26.408 024 18180.77 58.81 52689.35 88888.00 2007-01-24 03:01:26.908 024 18180.76 58.81 52689.33 88888.00 2007-01-24 03:01:27.408 024 18180.78 58.77 52689.33 88888.00 2007-01-24 03:01:27.908 024 18180.69 58.78 52689.29 88888.00 2007-01-24 03:01:28.408 024 18180.65 58.86 52689.29 88888.00 2007-01-24 03:01:28.908 024 18180.62 58.87 52689.24 88888.00 2007-01-24 03:01:29.408 024 18180.68 58.92 52689.18 88888.00 2007-01-24 03:01:29.908 024 18180.66 58.91 52689.08 88888.00 2007-01-24 03:01:30.408 024 18180.72 58.85 52689.13 88888.00 2007-01-24 03:01:30.908 024 18180.73 58.83 52689.28 88888.00 2007-01-24 03:01:31.408 024 18180.76 58.78 52689.32 88888.00 2007-01-24 03:01:31.908 024 18180.77 58.75 52689.20 88888.00 2007-01-24 03:01:32.408 024 18180.77 58.76 52689.12 88888.00 2007-01-24 03:01:32.908 024 18180.67 58.79 52689.17 88888.00 2007-01-24 03:01:33.408 024 18180.66 58.80 52689.10 88888.00 2007-01-24 03:01:33.908 024 18180.57 58.80 52689.22 88888.00 2007-01-24 03:01:34.408 024 18180.56 58.86 52689.30 88888.00 2007-01-24 03:01:34.908 024 18180.59 58.86 52689.22 88888.00 2007-01-24 03:01:35.408 024 18180.54 58.86 52689.20 88888.00 2007-01-24 03:01:35.908 024 18180.61 58.83 52689.05 88888.00 2007-01-24 03:01:36.408 024 18180.47 58.84 52689.05 88888.00 2007-01-24 03:01:36.908 024 18180.41 58.81 52689.16 88888.00 2007-01-24 03:01:37.408 024 18180.47 58.86 52689.19 88888.00 2007-01-24 03:01:37.908 024 18180.55 58.87 52689.21 88888.00 2007-01-24 03:01:38.408 024 18180.52 58.80 52689.18 88888.00 2007-01-24 03:01:38.908 024 18180.44 58.78 52689.29 88888.00 2007-01-24 03:01:39.408 024 18180.59 58.85 52689.26 88888.00 2007-01-24 03:01:39.908 024 18180.61 58.85 52689.35 88888.00 2007-01-24 03:01:40.408 024 18180.63 58.85 52689.36 88888.00 2007-01-24 03:01:40.908 024 18180.56 58.86 52689.40 88888.00 2007-01-24 03:01:41.408 024 18180.58 58.79 52689.33 88888.00 2007-01-24 03:01:41.908 024 18180.54 58.73 52689.42 88888.00 2007-01-24 03:01:42.408 024 18180.48 58.75 52689.42 88888.00 2007-01-24 03:01:42.908 024 18180.51 58.82 52689.35 88888.00 2007-01-24 03:01:43.408 024 18180.57 58.79 52689.30 88888.00 2007-01-24 03:01:43.908 024 18180.73 58.79 52689.38 88888.00 2007-01-24 03:01:44.408 024 18180.68 58.83 52689.42 88888.00 2007-01-24 03:01:44.908 024 18180.69 58.82 52689.40 88888.00 2007-01-24 03:01:45.408 024 18180.80 58.90 52689.38 88888.00 2007-01-24 03:01:45.908 024 18180.77 58.95 52689.44 88888.00 2007-01-24 03:01:46.408 024 18180.70 58.89 52689.42 88888.00 2007-01-24 03:01:46.908 024 18180.78 58.87 52689.42 88888.00 2007-01-24 03:01:47.408 024 18180.79 58.99 52689.45 88888.00 2007-01-24 03:01:47.908 024 18180.77 58.99 52689.40 88888.00 2007-01-24 03:01:48.408 024 18180.74 59.03 52689.36 88888.00 2007-01-24 03:01:48.908 024 18180.67 58.99 52689.50 88888.00 2007-01-24 03:01:49.408 024 18180.64 58.96 52689.36 88888.00 2007-01-24 03:01:49.908 024 18180.69 58.88 52689.29 88888.00 2007-01-24 03:01:50.408 024 18180.69 58.97 52689.35 88888.00 2007-01-24 03:01:50.908 024 18180.73 58.94 52689.37 88888.00 2007-01-24 03:01:51.408 024 18180.72 58.94 52689.36 88888.00 2007-01-24 03:01:51.908 024 18180.75 58.95 52689.33 88888.00 2007-01-24 03:01:52.408 024 18180.69 58.90 52689.33 88888.00 2007-01-24 03:01:52.908 024 18180.70 58.98 52689.27 88888.00 2007-01-24 03:01:53.408 024 18180.74 58.98 52689.21 88888.00 2007-01-24 03:01:53.908 024 18180.75 58.91 52689.26 88888.00 2007-01-24 03:01:54.408 024 18180.73 58.96 52689.33 88888.00 2007-01-24 03:01:54.908 024 18180.66 58.98 52689.39 88888.00 2007-01-24 03:01:55.408 024 18180.65 58.97 52689.43 88888.00 2007-01-24 03:01:55.908 024 18180.69 58.94 52689.51 88888.00 2007-01-24 03:01:56.408 024 18180.72 58.91 52689.60 88888.00 2007-01-24 03:01:56.908 024 18180.68 58.98 52689.66 88888.00 2007-01-24 03:01:57.408 024 18180.70 58.97 52689.60 88888.00 2007-01-24 03:01:57.908 024 18180.76 58.90 52689.64 88888.00 2007-01-24 03:01:58.408 024 18180.73 58.90 52689.68 88888.00 2007-01-24 03:01:58.908 024 18180.61 58.94 52689.61 88888.00 2007-01-24 03:01:59.408 024 18180.52 58.87 52689.65 88888.00 2007-01-24 03:01:59.908 024 18180.56 58.88 52689.64 88888.00 2007-01-24 03:02:00.408 024 18180.57 58.96 52689.51 88888.00 2007-01-24 03:02:00.908 024 18180.72 58.96 52689.54 88888.00 2007-01-24 03:02:01.408 024 18180.80 58.97 52689.56 88888.00 2007-01-24 03:02:01.908 024 18180.83 58.98 52689.44 88888.00 2007-01-24 03:02:02.408 024 18180.76 59.06 52689.39 88888.00 2007-01-24 03:02:02.908 024 18180.81 59.06 52689.44 88888.00 2007-01-24 03:02:03.408 024 18180.76 58.98 52689.60 88888.00 2007-01-24 03:02:03.908 024 18180.79 59.01 52689.62 88888.00 2007-01-24 03:02:04.408 024 18180.77 58.96 52689.56 88888.00 2007-01-24 03:02:04.908 024 18180.76 59.02 52689.37 88888.00 2007-01-24 03:02:05.408 024 18180.76 59.08 52689.19 88888.00 2007-01-24 03:02:05.908 024 18180.72 59.04 52689.30 88888.00 2007-01-24 03:02:06.408 024 18180.76 58.98 52689.26 88888.00 2007-01-24 03:02:06.908 024 18180.81 59.01 52689.27 88888.00 2007-01-24 03:02:07.408 024 18180.79 59.04 52689.37 88888.00 2007-01-24 03:02:07.908 024 18180.80 59.02 52689.50 88888.00 2007-01-24 03:02:08.408 024 18180.80 58.92 52689.43 88888.00 2007-01-24 03:02:08.908 024 18180.78 58.89 52689.39 88888.00 2007-01-24 03:02:09.408 024 18180.70 58.92 52689.35 88888.00 2007-01-24 03:02:09.908 024 18180.64 59.00 52689.33 88888.00 2007-01-24 03:02:10.408 024 18180.67 58.99 52689.43 88888.00 2007-01-24 03:02:10.908 024 18180.73 58.96 52689.45 88888.00 2007-01-24 03:02:11.408 024 18180.72 59.04 52689.48 88888.00 2007-01-24 03:02:11.908 024 18180.69 59.00 52689.54 88888.00 2007-01-24 03:02:12.408 024 18180.66 59.00 52689.45 88888.00 2007-01-24 03:02:12.908 024 18180.76 59.00 52689.52 88888.00 2007-01-24 03:02:13.408 024 18180.81 58.94 52689.62 88888.00 2007-01-24 03:02:13.908 024 18180.94 58.96 52689.47 88888.00 2007-01-24 03:02:14.408 024 18180.88 58.91 52689.39 88888.00 2007-01-24 03:02:14.908 024 18180.81 58.95 52689.10 88888.00 2007-01-24 03:02:15.408 024 18180.79 58.87 52689.17 88888.00 2007-01-24 03:02:15.908 024 18180.76 58.97 52689.35 88888.00 2007-01-24 03:02:16.408 024 18180.74 59.01 52689.42 88888.00 2007-01-24 03:02:16.908 024 18180.62 59.07 52689.43 88888.00 2007-01-24 03:02:17.408 024 18180.55 59.18 52689.39 88888.00 2007-01-24 03:02:17.908 024 18180.59 59.05 52689.38 88888.00 2007-01-24 03:02:18.408 024 18180.48 59.00 52689.26 88888.00 2007-01-24 03:02:18.908 024 18180.43 59.00 52689.36 88888.00 2007-01-24 03:02:19.408 024 18180.38 58.99 52689.32 88888.00 2007-01-24 03:02:19.908 024 18180.47 58.99 52689.36 88888.00 2007-01-24 03:02:20.408 024 18180.56 58.99 52689.38 88888.00 2007-01-24 03:02:20.908 024 18180.66 59.02 52689.38 88888.00 2007-01-24 03:02:21.408 024 18180.61 59.01 52689.42 88888.00 2007-01-24 03:02:21.908 024 18180.55 59.02 52689.36 88888.00 2007-01-24 03:02:22.408 024 18180.55 59.02 52689.32 88888.00 2007-01-24 03:02:22.908 024 18180.55 58.96 52689.33 88888.00 2007-01-24 03:02:23.408 024 18180.65 58.89 52689.32 88888.00 2007-01-24 03:02:23.908 024 18180.61 58.96 52689.30 88888.00 2007-01-24 03:02:24.408 024 18180.49 59.04 52689.36 88888.00 2007-01-24 03:02:24.908 024 18180.59 59.05 52689.32 88888.00 2007-01-24 03:02:25.408 024 18180.61 59.08 52689.35 88888.00 2007-01-24 03:02:25.908 024 18180.65 59.08 52689.39 88888.00 2007-01-24 03:02:26.408 024 18180.63 59.06 52689.38 88888.00 2007-01-24 03:02:26.908 024 18180.55 59.04 52689.41 88888.00 2007-01-24 03:02:27.408 024 18180.55 59.05 52689.41 88888.00 2007-01-24 03:02:27.908 024 18180.66 59.08 52689.42 88888.00 2007-01-24 03:02:28.408 024 18180.72 59.02 52689.39 88888.00 2007-01-24 03:02:28.908 024 18180.80 59.02 52689.42 88888.00 2007-01-24 03:02:29.408 024 18180.76 59.09 52689.36 88888.00 2007-01-24 03:02:29.908 024 18180.63 59.15 52689.27 88888.00 2007-01-24 03:02:30.408 024 18180.58 59.18 52689.32 88888.00 2007-01-24 03:02:30.908 024 18180.66 59.17 52689.51 88888.00 2007-01-24 03:02:31.408 024 18180.69 59.06 52689.48 88888.00 2007-01-24 03:02:31.908 024 18180.64 59.01 52689.56 88888.00 2007-01-24 03:02:32.408 024 18180.66 59.00 52689.50 88888.00 2007-01-24 03:02:32.908 024 18180.67 59.11 52689.33 88888.00 2007-01-24 03:02:33.408 024 18180.74 59.18 52689.37 88888.00 2007-01-24 03:02:33.908 024 18180.69 59.19 52689.30 88888.00 2007-01-24 03:02:34.408 024 18180.70 59.13 52689.22 88888.00 2007-01-24 03:02:34.908 024 18180.70 59.14 52689.27 88888.00 2007-01-24 03:02:35.408 024 18180.67 59.11 52689.19 88888.00 2007-01-24 03:02:35.908 024 18180.77 59.13 52689.19 88888.00 2007-01-24 03:02:36.408 024 18180.66 59.06 52689.30 88888.00 2007-01-24 03:02:36.908 024 18180.56 58.99 52689.30 88888.00 2007-01-24 03:02:37.408 024 18180.55 59.03 52689.30 88888.00 2007-01-24 03:02:37.908 024 18180.62 59.01 52689.26 88888.00 2007-01-24 03:02:38.408 024 18180.65 59.11 52689.39 88888.00 2007-01-24 03:02:38.908 024 18180.55 59.10 52689.43 88888.00 2007-01-24 03:02:39.408 024 18180.61 59.11 52689.33 88888.00 2007-01-24 03:02:39.908 024 18180.65 59.10 52689.41 88888.00 2007-01-24 03:02:40.408 024 18180.55 59.02 52689.49 88888.00 2007-01-24 03:02:40.908 024 18180.68 59.04 52689.54 88888.00 2007-01-24 03:02:41.408 024 18180.67 59.04 52689.55 88888.00 2007-01-24 03:02:41.908 024 18180.59 58.96 52689.55 88888.00 2007-01-24 03:02:42.408 024 18180.48 58.94 52689.47 88888.00 2007-01-24 03:02:42.908 024 18180.56 58.92 52689.48 88888.00 2007-01-24 03:02:43.408 024 18180.62 59.10 52689.51 88888.00 2007-01-24 03:02:43.908 024 18180.63 59.12 52689.47 88888.00 2007-01-24 03:02:44.408 024 18180.54 59.05 52689.45 88888.00 2007-01-24 03:02:44.908 024 18180.47 58.99 52689.38 88888.00 2007-01-24 03:02:45.408 024 18180.54 58.95 52689.31 88888.00 2007-01-24 03:02:45.908 024 18180.63 58.94 52689.37 88888.00 2007-01-24 03:02:46.408 024 18180.62 58.90 52689.43 88888.00 2007-01-24 03:02:46.908 024 18180.59 58.85 52689.43 88888.00 2007-01-24 03:02:47.408 024 18180.58 58.84 52689.43 88888.00 2007-01-24 03:02:47.908 024 18180.70 58.88 52689.48 88888.00 2007-01-24 03:02:48.408 024 18180.75 58.88 52689.45 88888.00 2007-01-24 03:02:48.908 024 18180.67 58.96 52689.59 88888.00 2007-01-24 03:02:49.408 024 18180.68 58.90 52689.54 88888.00 2007-01-24 03:02:49.908 024 18180.70 58.89 52689.47 88888.00 2007-01-24 03:02:50.408 024 18180.55 59.02 52689.47 88888.00 2007-01-24 03:02:50.908 024 18180.63 59.09 52689.43 88888.00 2007-01-24 03:02:51.408 024 18180.56 59.03 52689.49 88888.00 2007-01-24 03:02:51.908 024 18180.59 59.12 52689.41 88888.00 2007-01-24 03:02:52.408 024 18180.70 59.07 52689.50 88888.00 2007-01-24 03:02:52.908 024 18180.84 59.02 52689.55 88888.00 2007-01-24 03:02:53.408 024 18180.78 58.96 52689.60 88888.00 2007-01-24 03:02:53.908 024 18180.75 58.91 52689.62 88888.00 2007-01-24 03:02:54.408 024 18180.68 58.98 52689.60 88888.00 2007-01-24 03:02:54.908 024 18180.67 59.01 52689.59 88888.00 2007-01-24 03:02:55.408 024 18180.67 59.04 52689.47 88888.00 2007-01-24 03:02:55.908 024 18180.66 59.01 52689.45 88888.00 2007-01-24 03:02:56.408 024 18180.73 59.01 52689.59 88888.00 2007-01-24 03:02:56.908 024 18180.72 58.97 52689.52 88888.00 2007-01-24 03:02:57.408 024 18180.65 58.96 52689.41 88888.00 2007-01-24 03:02:57.908 024 18180.64 59.01 52689.45 88888.00 2007-01-24 03:02:58.408 024 18180.66 58.98 52689.53 88888.00 2007-01-24 03:02:58.908 024 18180.69 58.95 52689.60 88888.00 2007-01-24 03:02:59.408 024 18180.64 58.91 52689.53 88888.00 2007-01-24 03:02:59.908 024 18180.53 58.89 52689.51 88888.00 2007-01-24 03:03:00.408 024 18180.55 58.91 52689.63 88888.00 2007-01-24 03:03:00.908 024 18180.65 58.91 52689.64 88888.00 2007-01-24 03:03:01.408 024 18180.63 58.89 52689.51 88888.00 2007-01-24 03:03:01.908 024 18180.48 58.91 52689.49 88888.00 2007-01-24 03:03:02.408 024 18180.58 58.91 52689.50 88888.00 2007-01-24 03:03:02.908 024 18180.59 58.91 52689.53 88888.00 2007-01-24 03:03:03.408 024 18180.55 58.90 52689.50 88888.00 2007-01-24 03:03:03.908 024 18180.54 58.91 52689.49 88888.00 2007-01-24 03:03:04.408 024 18180.49 58.90 52689.49 88888.00 2007-01-24 03:03:04.908 024 18180.42 58.85 52689.44 88888.00 2007-01-24 03:03:05.408 024 18180.55 58.83 52689.49 88888.00 2007-01-24 03:03:05.908 024 18180.57 58.82 52689.50 88888.00 2007-01-24 03:03:06.408 024 18180.46 58.89 52689.33 88888.00 2007-01-24 03:03:06.908 024 18180.40 58.91 52689.38 88888.00 2007-01-24 03:03:07.408 024 18180.59 58.81 52689.30 88888.00 2007-01-24 03:03:07.908 024 18180.63 58.78 52689.38 88888.00 2007-01-24 03:03:08.408 024 18180.66 58.80 52689.44 88888.00 2007-01-24 03:03:08.908 024 18180.63 58.78 52689.45 88888.00 2007-01-24 03:03:09.408 024 18180.48 58.81 52689.39 88888.00 2007-01-24 03:03:09.908 024 18180.52 58.82 52689.40 88888.00 2007-01-24 03:03:10.408 024 18180.52 58.84 52689.26 88888.00 2007-01-24 03:03:10.908 024 18180.62 58.90 52689.40 88888.00 2007-01-24 03:03:11.408 024 18180.72 58.87 52689.43 88888.00 2007-01-24 03:03:11.908 024 18180.65 58.85 52689.48 88888.00 2007-01-24 03:03:12.408 024 18180.70 58.88 52689.41 88888.00 2007-01-24 03:03:12.908 024 18180.70 58.97 52689.31 88888.00 2007-01-24 03:03:13.408 024 18180.64 58.90 52689.27 88888.00 2007-01-24 03:03:13.908 024 18180.59 58.96 52689.27 88888.00 2007-01-24 03:03:14.408 024 18180.49 58.94 52689.31 88888.00 2007-01-24 03:03:14.908 024 18180.47 58.91 52689.42 88888.00 2007-01-24 03:03:15.408 024 18180.62 58.91 52689.28 88888.00 2007-01-24 03:03:15.908 024 18180.61 58.88 52689.18 88888.00 2007-01-24 03:03:16.408 024 18180.53 58.89 52689.22 88888.00 2007-01-24 03:03:16.908 024 18180.54 58.97 52689.37 88888.00 2007-01-24 03:03:17.408 024 18180.61 59.01 52689.40 88888.00 2007-01-24 03:03:17.908 024 18180.66 59.03 52689.51 88888.00 2007-01-24 03:03:18.408 024 18180.63 58.97 52689.68 88888.00 2007-01-24 03:03:18.908 024 18180.56 58.92 52689.71 88888.00 2007-01-24 03:03:19.408 024 18180.54 58.97 52689.80 88888.00 2007-01-24 03:03:19.908 024 18180.55 58.90 52689.79 88888.00 2007-01-24 03:03:20.408 024 18180.62 58.95 52689.83 88888.00 2007-01-24 03:03:20.908 024 18180.63 59.03 52689.73 88888.00 2007-01-24 03:03:21.408 024 18180.74 59.03 52689.74 88888.00 2007-01-24 03:03:21.908 024 18180.74 59.04 52689.75 88888.00 2007-01-24 03:03:22.408 024 18180.81 59.01 52689.70 88888.00 2007-01-24 03:03:22.908 024 18180.70 58.99 52689.65 88888.00 2007-01-24 03:03:23.408 024 18180.76 59.01 52689.50 88888.00 2007-01-24 03:03:23.908 024 18180.72 59.02 52689.38 88888.00 2007-01-24 03:03:24.408 024 18180.69 58.98 52689.35 88888.00 2007-01-24 03:03:24.908 024 18180.64 58.98 52689.31 88888.00 2007-01-24 03:03:25.408 024 18180.57 59.02 52689.28 88888.00 2007-01-24 03:03:25.908 024 18180.56 59.06 52689.39 88888.00 2007-01-24 03:03:26.408 024 18180.58 59.00 52689.50 88888.00 2007-01-24 03:03:26.908 024 18180.65 59.00 52689.58 88888.00 2007-01-24 03:03:27.408 024 18180.56 58.95 52689.54 88888.00 2007-01-24 03:03:27.908 024 18180.52 58.94 52689.39 88888.00 2007-01-24 03:03:28.408 024 18180.41 58.96 52689.41 88888.00 2007-01-24 03:03:28.908 024 18180.32 58.89 52689.55 88888.00 2007-01-24 03:03:29.408 024 18180.44 58.90 52689.72 88888.00 2007-01-24 03:03:29.908 024 18180.51 58.86 52689.72 88888.00 2007-01-24 03:03:30.408 024 18180.58 58.91 52689.55 88888.00 2007-01-24 03:03:30.908 024 18180.61 58.96 52689.58 88888.00 2007-01-24 03:03:31.408 024 18180.48 58.87 52689.52 88888.00 2007-01-24 03:03:31.908 024 18180.32 58.78 52689.48 88888.00 2007-01-24 03:03:32.408 024 18180.29 58.83 52689.48 88888.00 2007-01-24 03:03:32.908 024 18180.30 58.82 52689.42 88888.00 2007-01-24 03:03:33.408 024 18180.32 58.74 52689.39 88888.00 2007-01-24 03:03:33.908 024 18180.35 58.76 52689.41 88888.00 2007-01-24 03:03:34.408 024 18180.47 58.79 52689.49 88888.00 2007-01-24 03:03:34.908 024 18180.57 58.82 52689.48 88888.00 2007-01-24 03:03:35.408 024 18180.54 58.82 52689.49 88888.00 2007-01-24 03:03:35.908 024 18180.48 58.84 52689.40 88888.00 2007-01-24 03:03:36.408 024 18180.47 58.92 52689.43 88888.00 2007-01-24 03:03:36.908 024 18180.40 58.98 52689.51 88888.00 2007-01-24 03:03:37.408 024 18180.49 58.92 52689.45 88888.00 2007-01-24 03:03:37.908 024 18180.37 58.84 52689.52 88888.00 2007-01-24 03:03:38.408 024 18180.24 58.84 52689.50 88888.00 2007-01-24 03:03:38.908 024 18180.13 58.92 52689.40 88888.00 2007-01-24 03:03:39.408 024 18180.12 58.96 52689.38 88888.00 2007-01-24 03:03:39.908 024 18180.16 58.96 52689.48 88888.00 2007-01-24 03:03:40.408 024 18180.31 58.88 52689.40 88888.00 2007-01-24 03:03:40.908 024 18180.32 58.86 52689.42 88888.00 2007-01-24 03:03:41.408 024 18180.20 58.78 52689.45 88888.00 2007-01-24 03:03:41.908 024 18180.29 58.70 52689.41 88888.00 2007-01-24 03:03:42.408 024 18180.37 58.75 52689.48 88888.00 2007-01-24 03:03:42.908 024 18180.41 58.77 52689.47 88888.00 2007-01-24 03:03:43.408 024 18180.53 58.81 52689.49 88888.00 2007-01-24 03:03:43.908 024 18180.59 58.74 52689.50 88888.00 2007-01-24 03:03:44.408 024 18180.59 58.71 52689.44 88888.00 2007-01-24 03:03:44.908 024 18180.68 58.77 52689.41 88888.00 2007-01-24 03:03:45.408 024 18180.58 58.85 52689.40 88888.00 2007-01-24 03:03:45.908 024 18180.53 58.86 52689.51 88888.00 2007-01-24 03:03:46.408 024 18180.53 58.83 52689.48 88888.00 2007-01-24 03:03:46.908 024 18180.56 58.76 52689.39 88888.00 2007-01-24 03:03:47.408 024 18180.59 58.72 52689.40 88888.00 2007-01-24 03:03:47.908 024 18180.62 58.72 52689.30 88888.00 2007-01-24 03:03:48.408 024 18180.67 58.80 52689.30 88888.00 2007-01-24 03:03:48.908 024 18180.69 58.79 52689.38 88888.00 2007-01-24 03:03:49.408 024 18180.56 58.75 52689.33 88888.00 2007-01-24 03:03:49.908 024 18180.56 58.69 52689.39 88888.00 2007-01-24 03:03:50.408 024 18180.52 58.65 52689.43 88888.00 2007-01-24 03:03:50.908 024 18180.54 58.66 52689.45 88888.00 2007-01-24 03:03:51.408 024 18180.48 58.74 52689.50 88888.00 2007-01-24 03:03:51.908 024 18180.51 58.74 52689.44 88888.00 2007-01-24 03:03:52.408 024 18180.42 58.71 52689.38 88888.00 2007-01-24 03:03:52.908 024 18180.56 58.70 52689.47 88888.00 2007-01-24 03:03:53.408 024 18180.79 58.74 52689.47 88888.00 2007-01-24 03:03:53.908 024 18180.62 58.79 52689.48 88888.00 2007-01-24 03:03:54.408 024 18180.61 58.71 52689.54 88888.00 2007-01-24 03:03:54.908 024 18180.53 58.62 52689.58 88888.00 2007-01-24 03:03:55.408 024 18180.55 58.64 52689.53 88888.00 2007-01-24 03:03:55.908 024 18180.56 58.71 52689.52 88888.00 2007-01-24 03:03:56.408 024 18180.47 58.72 52689.50 88888.00 2007-01-24 03:03:56.908 024 18180.46 58.77 52689.47 88888.00 2007-01-24 03:03:57.408 024 18180.52 58.80 52689.43 88888.00 2007-01-24 03:03:57.908 024 18180.49 58.65 52689.40 88888.00 2007-01-24 03:03:58.408 024 18180.54 58.71 52689.50 88888.00 2007-01-24 03:03:58.908 024 18180.57 58.64 52689.63 88888.00 2007-01-24 03:03:59.408 024 18180.62 58.67 52689.59 88888.00 2007-01-24 03:03:59.908 024 18180.52 58.65 52689.71 88888.00 2007-01-24 03:04:00.408 024 18180.53 58.64 52689.58 88888.00 2007-01-24 03:04:00.908 024 18180.59 58.72 52689.60 88888.00 2007-01-24 03:04:01.408 024 18180.58 58.79 52689.63 88888.00 2007-01-24 03:04:01.908 024 18180.58 58.80 52689.42 88888.00 2007-01-24 03:04:02.408 024 18180.63 58.75 52689.39 88888.00 2007-01-24 03:04:02.908 024 18180.53 58.73 52689.55 88888.00 2007-01-24 03:04:03.408 024 18180.45 58.78 52689.63 88888.00 2007-01-24 03:04:03.908 024 18180.42 58.81 52689.53 88888.00 2007-01-24 03:04:04.408 024 18180.49 58.75 52689.47 88888.00 2007-01-24 03:04:04.908 024 18180.59 58.71 52689.35 88888.00 2007-01-24 03:04:05.408 024 18180.49 58.82 52689.44 88888.00 2007-01-24 03:04:05.908 024 18180.53 58.86 52689.55 88888.00 2007-01-24 03:04:06.408 024 18180.56 58.78 52689.58 88888.00 2007-01-24 03:04:06.908 024 18180.53 58.81 52689.58 88888.00 2007-01-24 03:04:07.408 024 18180.54 58.82 52689.63 88888.00 2007-01-24 03:04:07.908 024 18180.53 58.74 52689.67 88888.00 2007-01-24 03:04:08.408 024 18180.57 58.73 52689.60 88888.00 2007-01-24 03:04:08.908 024 18180.59 58.73 52689.52 88888.00 2007-01-24 03:04:09.408 024 18180.58 58.88 52689.55 88888.00 2007-01-24 03:04:09.908 024 18180.52 58.92 52689.61 88888.00 2007-01-24 03:04:10.408 024 18180.57 58.90 52689.62 88888.00 2007-01-24 03:04:10.908 024 18180.59 58.89 52689.64 88888.00 2007-01-24 03:04:11.408 024 18180.53 58.89 52689.72 88888.00 2007-01-24 03:04:11.908 024 18180.53 58.86 52689.74 88888.00 2007-01-24 03:04:12.408 024 18180.54 58.84 52689.75 88888.00 2007-01-24 03:04:12.908 024 18180.46 58.84 52689.79 88888.00 2007-01-24 03:04:13.408 024 18180.41 58.81 52689.66 88888.00 2007-01-24 03:04:13.908 024 18180.47 58.84 52689.50 88888.00 2007-01-24 03:04:14.408 024 18180.48 58.84 52689.53 88888.00 2007-01-24 03:04:14.908 024 18180.37 58.83 52689.56 88888.00 2007-01-24 03:04:15.408 024 18180.21 58.86 52689.48 88888.00 2007-01-24 03:04:15.908 024 18180.27 58.85 52689.41 88888.00 2007-01-24 03:04:16.408 024 18180.35 58.84 52689.45 88888.00 2007-01-24 03:04:16.908 024 18180.27 58.85 52689.37 88888.00 2007-01-24 03:04:17.408 024 18180.43 58.89 52689.43 88888.00 2007-01-24 03:04:17.908 024 18180.52 58.90 52689.36 88888.00 2007-01-24 03:04:18.408 024 18180.52 58.87 52689.32 88888.00 2007-01-24 03:04:18.908 024 18180.48 58.81 52689.35 88888.00 2007-01-24 03:04:19.408 024 18180.48 58.78 52689.26 88888.00 2007-01-24 03:04:19.908 024 18180.44 58.81 52689.26 88888.00 2007-01-24 03:04:20.408 024 18180.46 58.84 52689.32 88888.00 2007-01-24 03:04:20.908 024 18180.53 58.85 52689.31 88888.00 2007-01-24 03:04:21.408 024 18180.43 58.86 52689.38 88888.00 2007-01-24 03:04:21.908 024 18180.45 58.82 52689.49 88888.00 2007-01-24 03:04:22.408 024 18180.54 58.78 52689.51 88888.00 2007-01-24 03:04:22.908 024 18180.58 58.70 52689.43 88888.00 2007-01-24 03:04:23.408 024 18180.49 58.68 52689.39 88888.00 2007-01-24 03:04:23.908 024 18180.42 58.71 52689.40 88888.00 2007-01-24 03:04:24.408 024 18180.40 58.69 52689.45 88888.00 2007-01-24 03:04:24.908 024 18180.35 58.64 52689.41 88888.00 2007-01-24 03:04:25.408 024 18180.24 58.66 52689.35 88888.00 2007-01-24 03:04:25.908 024 18180.16 58.70 52689.40 88888.00 2007-01-24 03:04:26.408 024 18180.30 58.74 52689.40 88888.00 2007-01-24 03:04:26.908 024 18180.37 58.79 52689.38 88888.00 2007-01-24 03:04:27.408 024 18180.36 58.70 52689.40 88888.00 2007-01-24 03:04:27.908 024 18180.32 58.72 52689.36 88888.00 2007-01-24 03:04:28.408 024 18180.32 58.72 52689.40 88888.00 2007-01-24 03:04:28.908 024 18180.34 58.74 52689.39 88888.00 2007-01-24 03:04:29.408 024 18180.25 58.77 52689.24 88888.00 2007-01-24 03:04:29.908 024 18180.18 58.77 52689.25 88888.00 2007-01-24 03:04:30.408 024 18180.14 58.76 52689.39 88888.00 2007-01-24 03:04:30.908 024 18180.37 58.74 52689.39 88888.00 2007-01-24 03:04:31.408 024 18180.52 58.68 52689.44 88888.00 2007-01-24 03:04:31.908 024 18180.48 58.67 52689.42 88888.00 2007-01-24 03:04:32.408 024 18180.48 58.67 52689.38 88888.00 2007-01-24 03:04:32.908 024 18180.47 58.81 52689.41 88888.00 2007-01-24 03:04:33.408 024 18180.42 58.82 52689.42 88888.00 2007-01-24 03:04:33.908 024 18180.55 58.84 52689.45 88888.00 2007-01-24 03:04:34.408 024 18180.62 58.86 52689.39 88888.00 2007-01-24 03:04:34.908 024 18180.55 58.86 52689.38 88888.00 2007-01-24 03:04:35.408 024 18180.54 58.87 52689.40 88888.00 2007-01-24 03:04:35.908 024 18180.54 58.87 52689.47 88888.00 2007-01-24 03:04:36.408 024 18180.59 58.83 52689.37 88888.00 2007-01-24 03:04:36.908 024 18180.64 58.78 52689.42 88888.00 2007-01-24 03:04:37.408 024 18180.56 58.84 52689.49 88888.00 2007-01-24 03:04:37.908 024 18180.46 58.86 52689.47 88888.00 2007-01-24 03:04:38.408 024 18180.42 58.80 52689.52 88888.00 2007-01-24 03:04:38.908 024 18180.41 58.74 52689.56 88888.00 2007-01-24 03:04:39.408 024 18180.43 58.75 52689.50 88888.00 2007-01-24 03:04:39.908 024 18180.48 58.82 52689.48 88888.00 2007-01-24 03:04:40.408 024 18180.46 58.84 52689.55 88888.00 2007-01-24 03:04:40.908 024 18180.44 58.80 52689.61 88888.00 2007-01-24 03:04:41.408 024 18180.44 58.76 52689.50 88888.00 2007-01-24 03:04:41.908 024 18180.61 58.78 52689.47 88888.00 2007-01-24 03:04:42.408 024 18180.61 58.81 52689.59 88888.00 2007-01-24 03:04:42.908 024 18180.57 58.80 52689.59 88888.00 2007-01-24 03:04:43.408 024 18180.57 58.84 52689.56 88888.00 2007-01-24 03:04:43.908 024 18180.54 58.84 52689.43 88888.00 2007-01-24 03:04:44.408 024 18180.61 58.83 52689.26 88888.00 2007-01-24 03:04:44.908 024 18180.48 58.78 52689.48 88888.00 2007-01-24 03:04:45.408 024 18180.48 58.80 52689.53 88888.00 2007-01-24 03:04:45.908 024 18180.62 58.86 52689.48 88888.00 2007-01-24 03:04:46.408 024 18180.56 58.82 52689.41 88888.00 2007-01-24 03:04:46.908 024 18180.48 58.72 52689.41 88888.00 2007-01-24 03:04:47.408 024 18180.48 58.79 52689.32 88888.00 2007-01-24 03:04:47.908 024 18180.56 58.81 52689.37 88888.00 2007-01-24 03:04:48.408 024 18180.61 58.78 52689.41 88888.00 2007-01-24 03:04:48.908 024 18180.52 58.77 52689.48 88888.00 2007-01-24 03:04:49.408 024 18180.49 58.75 52689.56 88888.00 2007-01-24 03:04:49.908 024 18180.48 58.77 52689.59 88888.00 2007-01-24 03:04:50.408 024 18180.36 58.76 52689.56 88888.00 2007-01-24 03:04:50.908 024 18180.40 58.78 52689.51 88888.00 2007-01-24 03:04:51.408 024 18180.43 58.79 52689.63 88888.00 2007-01-24 03:04:51.908 024 18180.46 58.81 52689.63 88888.00 2007-01-24 03:04:52.408 024 18180.61 58.79 52689.56 88888.00 2007-01-24 03:04:52.908 024 18180.58 58.82 52689.44 88888.00 2007-01-24 03:04:53.408 024 18180.49 58.78 52689.35 88888.00 2007-01-24 03:04:53.908 024 18180.44 58.71 52689.42 88888.00 2007-01-24 03:04:54.408 024 18180.46 58.76 52689.39 88888.00 2007-01-24 03:04:54.908 024 18180.44 58.82 52689.32 88888.00 2007-01-24 03:04:55.408 024 18180.40 58.77 52689.43 88888.00 2007-01-24 03:04:55.908 024 18180.46 58.65 52689.43 88888.00 2007-01-24 03:04:56.408 024 18180.51 58.57 52689.20 88888.00 2007-01-24 03:04:56.908 024 18180.49 58.63 52689.47 88888.00 2007-01-24 03:04:57.408 024 18180.36 58.71 52689.51 88888.00 2007-01-24 03:04:57.908 024 18180.34 58.69 52689.41 88888.00 2007-01-24 03:04:58.408 024 18180.38 58.66 52689.35 88888.00 2007-01-24 03:04:58.908 024 18180.43 58.66 52689.30 88888.00 2007-01-24 03:04:59.408 024 18180.31 58.69 52689.38 88888.00 2007-01-24 03:04:59.908 024 18180.26 58.72 52689.41 88888.00 2007-01-24 03:05:00.408 024 18180.37 58.72 52689.30 88888.00 2007-01-24 03:05:00.908 024 18180.40 58.69 52689.24 88888.00 2007-01-24 03:05:01.408 024 18180.49 58.76 52689.30 88888.00 2007-01-24 03:05:01.908 024 18180.48 58.79 52689.39 88888.00 2007-01-24 03:05:02.408 024 18180.46 58.81 52689.41 88888.00 2007-01-24 03:05:02.908 024 18180.43 58.81 52689.37 88888.00 2007-01-24 03:05:03.408 024 18180.37 58.72 52689.32 88888.00 2007-01-24 03:05:03.908 024 18180.40 58.76 52689.47 88888.00 2007-01-24 03:05:04.408 024 18180.41 58.68 52689.43 88888.00 2007-01-24 03:05:04.908 024 18180.40 58.56 52689.40 88888.00 2007-01-24 03:05:05.408 024 18180.42 58.52 52689.43 88888.00 2007-01-24 03:05:05.908 024 18180.31 58.43 52689.48 88888.00 2007-01-24 03:05:06.408 024 18180.35 58.42 52689.42 88888.00 2007-01-24 03:05:06.908 024 18180.48 58.55 52689.45 88888.00 2007-01-24 03:05:07.408 024 18180.53 58.63 52689.45 88888.00 2007-01-24 03:05:07.908 024 18180.49 58.65 52689.49 88888.00 2007-01-24 03:05:08.408 024 18180.46 58.58 52689.50 88888.00 2007-01-24 03:05:08.908 024 18180.42 58.57 52689.41 88888.00 2007-01-24 03:05:09.408 024 18180.31 58.59 52689.41 88888.00 2007-01-24 03:05:09.908 024 18180.31 58.67 52689.44 88888.00 2007-01-24 03:05:10.408 024 18180.54 58.72 52689.49 88888.00 2007-01-24 03:05:10.908 024 18180.64 58.72 52689.49 88888.00 2007-01-24 03:05:11.408 024 18180.64 58.67 52689.55 88888.00 2007-01-24 03:05:11.908 024 18180.65 58.69 52689.38 88888.00 2007-01-24 03:05:12.408 024 18180.65 58.67 52689.39 88888.00 2007-01-24 03:05:12.908 024 18180.63 58.65 52689.49 88888.00 2007-01-24 03:05:13.408 024 18180.49 58.65 52689.55 88888.00 2007-01-24 03:05:13.908 024 18180.57 58.77 52689.50 88888.00 2007-01-24 03:05:14.408 024 18180.65 58.78 52689.36 88888.00 2007-01-24 03:05:14.908 024 18180.73 58.69 52689.36 88888.00 2007-01-24 03:05:15.408 024 18180.68 58.73 52689.41 88888.00 2007-01-24 03:05:15.908 024 18180.64 58.81 52689.43 88888.00 2007-01-24 03:05:16.408 024 18180.61 58.82 52689.49 88888.00 2007-01-24 03:05:16.908 024 18180.68 58.82 52689.53 88888.00 2007-01-24 03:05:17.408 024 18180.65 58.82 52689.50 88888.00 2007-01-24 03:05:17.908 024 18180.69 58.75 52689.38 88888.00 2007-01-24 03:05:18.408 024 18180.73 58.69 52689.28 88888.00 2007-01-24 03:05:18.908 024 18180.65 58.66 52689.30 88888.00 2007-01-24 03:05:19.408 024 18180.58 58.63 52689.38 88888.00 2007-01-24 03:05:19.908 024 18180.57 58.65 52689.43 88888.00 2007-01-24 03:05:20.408 024 18180.53 58.66 52689.39 88888.00 2007-01-24 03:05:20.908 024 18180.40 58.53 52689.42 88888.00 2007-01-24 03:05:21.408 024 18180.62 58.56 52689.64 88888.00 2007-01-24 03:05:21.908 024 18180.74 58.69 52689.63 88888.00 2007-01-24 03:05:22.408 024 18180.72 58.73 52689.49 88888.00 2007-01-24 03:05:22.908 024 18180.58 58.72 52689.41 88888.00 2007-01-24 03:05:23.408 024 18180.62 58.66 52689.44 88888.00 2007-01-24 03:05:23.908 024 18180.62 58.71 52689.61 88888.00 2007-01-24 03:05:24.408 024 18180.56 58.71 52689.62 88888.00 2007-01-24 03:05:24.908 024 18180.62 58.71 52689.60 88888.00 2007-01-24 03:05:25.408 024 18180.54 58.68 52689.54 88888.00 2007-01-24 03:05:25.908 024 18180.59 58.71 52689.51 88888.00 2007-01-24 03:05:26.408 024 18180.72 58.65 52689.44 88888.00 2007-01-24 03:05:26.908 024 18180.66 58.69 52689.48 88888.00 2007-01-24 03:05:27.408 024 18180.67 58.75 52689.59 88888.00 2007-01-24 03:05:27.908 024 18180.74 58.75 52689.52 88888.00 2007-01-24 03:05:28.408 024 18180.59 58.79 52689.41 88888.00 2007-01-24 03:05:28.908 024 18180.57 58.80 52689.40 88888.00 2007-01-24 03:05:29.408 024 18180.51 58.81 52689.42 88888.00 2007-01-24 03:05:29.908 024 18180.57 58.80 52689.41 88888.00 2007-01-24 03:05:30.408 024 18180.65 58.77 52689.32 88888.00 2007-01-24 03:05:30.908 024 18180.78 58.79 52689.35 88888.00 2007-01-24 03:05:31.408 024 18180.68 58.80 52689.30 88888.00 2007-01-24 03:05:31.908 024 18180.68 58.79 52689.29 88888.00 2007-01-24 03:05:32.408 024 18180.57 58.79 52689.38 88888.00 2007-01-24 03:05:32.908 024 18180.46 58.83 52689.41 88888.00 2007-01-24 03:05:33.408 024 18180.51 58.91 52689.35 88888.00 2007-01-24 03:05:33.908 024 18180.46 59.00 52689.30 88888.00 2007-01-24 03:05:34.408 024 18180.48 58.91 52689.26 88888.00 2007-01-24 03:05:34.908 024 18180.52 58.86 52689.19 88888.00 2007-01-24 03:05:35.408 024 18180.48 58.82 52689.28 88888.00 2007-01-24 03:05:35.908 024 18180.54 58.74 52689.45 88888.00 2007-01-24 03:05:36.408 024 18180.37 58.75 52689.39 88888.00 2007-01-24 03:05:36.908 024 18180.35 58.73 52689.27 88888.00 2007-01-24 03:05:37.408 024 18180.54 58.78 52689.30 88888.00 2007-01-24 03:05:37.908 024 18180.45 58.72 52689.28 88888.00 2007-01-24 03:05:38.408 024 18180.35 58.66 52689.30 88888.00 2007-01-24 03:05:38.908 024 18180.51 58.75 52689.26 88888.00 2007-01-24 03:05:39.408 024 18180.53 58.78 52689.21 88888.00 2007-01-24 03:05:39.908 024 18180.63 58.69 52689.27 88888.00 2007-01-24 03:05:40.408 024 18180.51 58.68 52689.25 88888.00 2007-01-24 03:05:40.908 024 18180.49 58.65 52689.39 88888.00 2007-01-24 03:05:41.408 024 18180.54 58.69 52689.35 88888.00 2007-01-24 03:05:41.908 024 18180.52 58.70 52689.30 88888.00 2007-01-24 03:05:42.408 024 18180.47 58.62 52689.36 88888.00 2007-01-24 03:05:42.908 024 18180.51 58.71 52689.41 88888.00 2007-01-24 03:05:43.408 024 18180.68 58.73 52689.44 88888.00 2007-01-24 03:05:43.908 024 18180.67 58.77 52689.40 88888.00 2007-01-24 03:05:44.408 024 18180.65 58.88 52689.27 88888.00 2007-01-24 03:05:44.908 024 18180.66 58.82 52689.26 88888.00 2007-01-24 03:05:45.408 024 18180.66 58.75 52689.29 88888.00 2007-01-24 03:05:45.908 024 18180.65 58.70 52689.17 88888.00 2007-01-24 03:05:46.408 024 18180.68 58.73 52689.16 88888.00 2007-01-24 03:05:46.908 024 18180.70 58.76 52689.32 88888.00 2007-01-24 03:05:47.408 024 18180.65 58.81 52689.38 88888.00 2007-01-24 03:05:47.908 024 18180.64 58.79 52689.26 88888.00 2007-01-24 03:05:48.408 024 18180.68 58.73 52689.35 88888.00 2007-01-24 03:05:48.908 024 18180.79 58.74 52689.39 88888.00 2007-01-24 03:05:49.408 024 18180.72 58.68 52689.47 88888.00 2007-01-24 03:05:49.908 024 18180.80 58.71 52689.39 88888.00 2007-01-24 03:05:50.408 024 18180.72 58.66 52689.30 88888.00 2007-01-24 03:05:50.908 024 18180.64 58.66 52689.36 88888.00 2007-01-24 03:05:51.408 024 18180.66 58.75 52689.28 88888.00 2007-01-24 03:05:51.908 024 18180.61 58.74 52689.30 88888.00 2007-01-24 03:05:52.408 024 18180.67 58.71 52689.32 88888.00 2007-01-24 03:05:52.908 024 18180.73 58.76 52689.38 88888.00 2007-01-24 03:05:53.408 024 18180.78 58.80 52689.26 88888.00 2007-01-24 03:05:53.908 024 18180.70 58.78 52689.26 88888.00 2007-01-24 03:05:54.408 024 18180.57 58.73 52689.13 88888.00 2007-01-24 03:05:54.908 024 18180.62 58.78 52689.05 88888.00 2007-01-24 03:05:55.408 024 18180.54 58.74 52689.06 88888.00 2007-01-24 03:05:55.908 024 18180.62 58.68 52689.17 88888.00 2007-01-24 03:05:56.408 024 18180.59 58.71 52689.24 88888.00 2007-01-24 03:05:56.908 024 18180.55 58.76 52689.15 88888.00 2007-01-24 03:05:57.408 024 18180.54 58.79 52689.21 88888.00 2007-01-24 03:05:57.908 024 18180.66 58.77 52689.30 88888.00 2007-01-24 03:05:58.408 024 18180.73 58.76 52689.21 88888.00 2007-01-24 03:05:58.908 024 18180.73 58.82 52689.18 88888.00 2007-01-24 03:05:59.408 024 18180.72 58.78 52689.26 88888.00 2007-01-24 03:05:59.908 024 18180.69 58.78 52689.25 88888.00 2007-01-24 03:06:00.408 024 18180.69 58.82 52689.33 88888.00 2007-01-24 03:06:00.908 024 18180.81 58.87 52689.43 88888.00 2007-01-24 03:06:01.408 024 18180.66 58.82 52689.22 88888.00 2007-01-24 03:06:01.908 024 18180.69 58.80 52689.07 88888.00 2007-01-24 03:06:02.408 024 18180.69 58.81 52689.01 88888.00 2007-01-24 03:06:02.908 024 18180.68 58.81 52689.02 88888.00 2007-01-24 03:06:03.408 024 18180.66 58.82 52689.12 88888.00 2007-01-24 03:06:03.908 024 18180.59 58.82 52689.21 88888.00 2007-01-24 03:06:04.408 024 18180.66 58.80 52689.30 88888.00 2007-01-24 03:06:04.908 024 18180.73 58.84 52689.21 88888.00 2007-01-24 03:06:05.408 024 18180.72 58.89 52689.21 88888.00 2007-01-24 03:06:05.908 024 18180.70 58.88 52689.13 88888.00 2007-01-24 03:06:06.408 024 18180.75 58.88 52689.14 88888.00 2007-01-24 03:06:06.908 024 18180.74 58.83 52689.22 88888.00 2007-01-24 03:06:07.408 024 18180.77 58.78 52689.20 88888.00 2007-01-24 03:06:07.908 024 18180.72 58.87 52689.16 88888.00 2007-01-24 03:06:08.408 024 18180.65 58.88 52689.25 88888.00 2007-01-24 03:06:08.908 024 18180.77 58.77 52689.12 88888.00 2007-01-24 03:06:09.408 024 18180.83 58.79 52689.15 88888.00 2007-01-24 03:06:09.908 024 18180.67 58.79 52689.26 88888.00 2007-01-24 03:06:10.408 024 18180.70 58.74 52689.15 88888.00 2007-01-24 03:06:10.908 024 18180.69 58.73 52689.13 88888.00 2007-01-24 03:06:11.408 024 18180.66 58.64 52689.10 88888.00 2007-01-24 03:06:11.908 024 18180.55 58.68 52689.13 88888.00 2007-01-24 03:06:12.408 024 18180.40 58.70 52689.18 88888.00 2007-01-24 03:06:12.908 024 18180.27 58.71 52689.27 88888.00 2007-01-24 03:06:13.408 024 18180.32 58.62 52689.26 88888.00 2007-01-24 03:06:13.908 024 18180.47 58.64 52689.25 88888.00 2007-01-24 03:06:14.408 024 18180.65 58.65 52689.19 88888.00 2007-01-24 03:06:14.908 024 18180.58 58.64 52689.20 88888.00 2007-01-24 03:06:15.408 024 18180.75 58.64 52689.17 88888.00 2007-01-24 03:06:15.908 024 18180.77 58.67 52689.26 88888.00 2007-01-24 03:06:16.408 024 18180.69 58.64 52689.29 88888.00 2007-01-24 03:06:16.908 024 18180.78 58.66 52689.19 88888.00 2007-01-24 03:06:17.408 024 18180.86 58.71 52689.01 88888.00 2007-01-24 03:06:17.908 024 18180.88 58.72 52688.97 88888.00 2007-01-24 03:06:18.408 024 18180.84 58.63 52689.19 88888.00 2007-01-24 03:06:18.908 024 18180.85 58.59 52689.30 88888.00 2007-01-24 03:06:19.408 024 18180.89 58.68 52689.28 88888.00 2007-01-24 03:06:19.908 024 18180.97 58.65 52689.28 88888.00 2007-01-24 03:06:20.408 024 18180.96 58.59 52689.37 88888.00 2007-01-24 03:06:20.908 024 18180.89 58.55 52689.35 88888.00 2007-01-24 03:06:21.408 024 18180.87 58.67 52689.28 88888.00 2007-01-24 03:06:21.908 024 18180.80 58.65 52689.30 88888.00 2007-01-24 03:06:22.408 024 18180.76 58.62 52689.24 88888.00 2007-01-24 03:06:22.908 024 18180.73 58.58 52689.14 88888.00 2007-01-24 03:06:23.408 024 18180.68 58.58 52689.17 88888.00 2007-01-24 03:06:23.908 024 18180.66 58.66 52689.17 88888.00 2007-01-24 03:06:24.408 024 18180.64 58.66 52689.22 88888.00 2007-01-24 03:06:24.908 024 18180.79 58.59 52689.32 88888.00 2007-01-24 03:06:25.408 024 18180.84 58.57 52689.31 88888.00 2007-01-24 03:06:25.908 024 18180.75 58.64 52689.27 88888.00 2007-01-24 03:06:26.408 024 18180.78 58.65 52689.35 88888.00 2007-01-24 03:06:26.908 024 18180.75 58.74 52689.45 88888.00 2007-01-24 03:06:27.408 024 18180.85 58.72 52689.30 88888.00 2007-01-24 03:06:27.908 024 18180.86 58.68 52689.31 88888.00 2007-01-24 03:06:28.408 024 18180.81 58.67 52689.39 88888.00 2007-01-24 03:06:28.908 024 18180.70 58.66 52689.39 88888.00 2007-01-24 03:06:29.408 024 18180.67 58.71 52689.39 88888.00 2007-01-24 03:06:29.908 024 18180.69 58.78 52689.26 88888.00 2007-01-24 03:06:30.408 024 18180.59 58.79 52689.20 88888.00 2007-01-24 03:06:30.908 024 18180.63 58.70 52689.19 88888.00 2007-01-24 03:06:31.408 024 18180.67 58.69 52689.21 88888.00 2007-01-24 03:06:31.908 024 18180.73 58.69 52689.21 88888.00 2007-01-24 03:06:32.408 024 18180.68 58.62 52689.29 88888.00 2007-01-24 03:06:32.908 024 18180.72 58.75 52689.19 88888.00 2007-01-24 03:06:33.408 024 18180.54 58.87 52689.16 88888.00 2007-01-24 03:06:33.908 024 18180.56 58.89 52689.25 88888.00 2007-01-24 03:06:34.408 024 18180.58 58.89 52689.17 88888.00 2007-01-24 03:06:34.908 024 18180.58 58.90 52689.16 88888.00 2007-01-24 03:06:35.408 024 18180.62 58.96 52689.14 88888.00 2007-01-24 03:06:35.908 024 18180.73 58.96 52689.15 88888.00 2007-01-24 03:06:36.408 024 18180.73 58.91 52689.10 88888.00 2007-01-24 03:06:36.908 024 18180.77 58.95 52689.17 88888.00 2007-01-24 03:06:37.408 024 18180.74 58.95 52689.07 88888.00 2007-01-24 03:06:37.908 024 18180.74 58.82 52689.19 88888.00 2007-01-24 03:06:38.408 024 18180.64 58.82 52689.17 88888.00 2007-01-24 03:06:38.908 024 18180.69 58.74 52689.10 88888.00 2007-01-24 03:06:39.408 024 18180.66 58.67 52689.03 88888.00 2007-01-24 03:06:39.908 024 18180.48 58.73 52689.06 88888.00 2007-01-24 03:06:40.408 024 18180.58 58.72 52689.05 88888.00 2007-01-24 03:06:40.908 024 18180.63 58.70 52689.00 88888.00 2007-01-24 03:06:41.408 024 18180.62 58.70 52689.08 88888.00 2007-01-24 03:06:41.908 024 18180.57 58.71 52689.13 88888.00 2007-01-24 03:06:42.408 024 18180.51 58.74 52689.24 88888.00 2007-01-24 03:06:42.908 024 18180.57 58.70 52689.26 88888.00 2007-01-24 03:06:43.408 024 18180.52 58.72 52689.30 88888.00 2007-01-24 03:06:43.908 024 18180.62 58.73 52689.21 88888.00 2007-01-24 03:06:44.405 024 18180.77 58.75 52689.12 88888.00 2007-01-24 03:06:44.905 024 18180.76 58.73 52689.16 88888.00 2007-01-24 03:06:45.405 024 18180.69 58.70 52689.06 88888.00 2007-01-24 03:06:45.905 024 18180.68 58.66 52689.05 88888.00 2007-01-24 03:06:46.405 024 18180.76 58.63 52689.12 88888.00 2007-01-24 03:06:46.905 024 18180.77 58.64 52689.20 88888.00 2007-01-24 03:06:47.405 024 18180.75 58.58 52689.22 88888.00 2007-01-24 03:06:47.905 024 18180.77 58.65 52689.27 88888.00 2007-01-24 03:06:48.405 024 18180.77 58.64 52689.27 88888.00 2007-01-24 03:06:48.905 024 18180.76 58.58 52689.29 88888.00 2007-01-24 03:06:49.405 024 18180.75 58.61 52689.21 88888.00 2007-01-24 03:06:49.905 024 18180.74 58.61 52689.19 88888.00 2007-01-24 03:06:50.405 024 18180.81 58.61 52689.22 88888.00 2007-01-24 03:06:50.905 024 18180.73 58.65 52689.07 88888.00 2007-01-24 03:06:51.405 024 18180.59 58.73 52689.12 88888.00 2007-01-24 03:06:51.905 024 18180.70 58.67 52689.21 88888.00 2007-01-24 03:06:52.405 024 18180.77 58.63 52689.21 88888.00 2007-01-24 03:06:52.905 024 18180.70 58.65 52689.17 88888.00 2007-01-24 03:06:53.405 024 18180.57 58.66 52689.20 88888.00 2007-01-24 03:06:53.905 024 18180.56 58.73 52689.21 88888.00 2007-01-24 03:06:54.405 024 18180.61 58.67 52689.21 88888.00 2007-01-24 03:06:54.905 024 18180.65 58.68 52689.12 88888.00 2007-01-24 03:06:55.405 024 18180.69 58.69 52689.02 88888.00 2007-01-24 03:06:55.905 024 18180.70 58.70 52689.03 88888.00 2007-01-24 03:06:56.405 024 18180.62 58.68 52689.07 88888.00 2007-01-24 03:06:56.905 024 18180.56 58.68 52689.18 88888.00 2007-01-24 03:06:57.405 024 18180.64 58.66 52689.16 88888.00 2007-01-24 03:06:57.905 024 18180.63 58.71 52689.01 88888.00 2007-01-24 03:06:58.405 024 18180.63 58.70 52689.17 88888.00 2007-01-24 03:06:58.905 024 18180.70 58.56 52689.17 88888.00 2007-01-24 03:06:59.405 024 18180.74 58.55 52689.05 88888.00 2007-01-24 03:06:59.905 024 18180.80 58.62 52689.09 88888.00 2007-01-24 03:07:00.405 024 18180.83 58.61 52689.14 88888.00 2007-01-24 03:07:00.905 024 18180.75 58.57 52689.02 88888.00 2007-01-24 03:07:01.405 024 18180.69 58.45 52689.04 88888.00 2007-01-24 03:07:01.905 024 18180.59 58.63 52689.00 88888.00 2007-01-24 03:07:02.405 024 18180.62 58.71 52688.97 88888.00 2007-01-24 03:07:02.905 024 18180.65 58.77 52689.13 88888.00 2007-01-24 03:07:03.405 024 18180.62 58.78 52689.07 88888.00 2007-01-24 03:07:03.905 024 18180.68 58.74 52689.03 88888.00 2007-01-24 03:07:04.405 024 18180.69 58.78 52689.14 88888.00 2007-01-24 03:07:04.905 024 18180.68 58.77 52689.13 88888.00 2007-01-24 03:07:05.405 024 18180.61 58.73 52689.19 88888.00 2007-01-24 03:07:05.905 024 18180.65 58.69 52689.21 88888.00 2007-01-24 03:07:06.405 024 18180.65 58.69 52689.18 88888.00 2007-01-24 03:07:06.905 024 18180.74 58.67 52689.08 88888.00 2007-01-24 03:07:07.405 024 18180.66 58.68 52689.09 88888.00 2007-01-24 03:07:07.905 024 18180.62 58.66 52689.33 88888.00 2007-01-24 03:07:08.405 024 18180.68 58.67 52689.32 88888.00 2007-01-24 03:07:08.905 024 18180.72 58.73 52689.26 88888.00 2007-01-24 03:07:09.405 024 18180.74 58.70 52689.20 88888.00 2007-01-24 03:07:09.905 024 18180.72 58.59 52689.18 88888.00 2007-01-24 03:07:10.405 024 18180.74 58.54 52689.14 88888.00 2007-01-24 03:07:10.905 024 18180.74 58.56 52689.15 88888.00 2007-01-24 03:07:11.405 024 18180.64 58.57 52689.24 88888.00 2007-01-24 03:07:11.905 024 18180.64 58.59 52689.31 88888.00 2007-01-24 03:07:12.405 024 18180.67 58.69 52689.33 88888.00 2007-01-24 03:07:12.905 024 18180.68 58.64 52689.28 88888.00 2007-01-24 03:07:13.405 024 18180.75 58.56 52689.26 88888.00 2007-01-24 03:07:13.905 024 18180.68 58.69 52689.13 88888.00 2007-01-24 03:07:14.405 024 18180.78 58.74 52689.03 88888.00 2007-01-24 03:07:14.905 024 18180.73 58.73 52689.16 88888.00 2007-01-24 03:07:15.405 024 18180.76 58.68 52689.24 88888.00 2007-01-24 03:07:15.905 024 18180.79 58.65 52689.20 88888.00 2007-01-24 03:07:16.405 024 18180.75 58.61 52689.08 88888.00 2007-01-24 03:07:16.905 024 18180.70 58.57 52688.96 88888.00 2007-01-24 03:07:17.405 024 18180.81 58.49 52689.19 88888.00 2007-01-24 03:07:17.905 024 18180.84 58.49 52689.20 88888.00 2007-01-24 03:07:18.405 024 18180.84 58.54 52689.13 88888.00 2007-01-24 03:07:18.905 024 18180.76 58.61 52689.19 88888.00 2007-01-24 03:07:19.405 024 18180.58 58.66 52689.25 88888.00 2007-01-24 03:07:19.905 024 18180.72 58.69 52689.20 88888.00 2007-01-24 03:07:20.405 024 18180.77 58.69 52689.18 88888.00 2007-01-24 03:07:20.905 024 18180.75 58.76 52689.07 88888.00 2007-01-24 03:07:21.405 024 18180.78 58.76 52688.91 88888.00 2007-01-24 03:07:21.905 024 18180.85 58.82 52688.98 88888.00 2007-01-24 03:07:22.405 024 18180.78 58.78 52689.04 88888.00 2007-01-24 03:07:22.905 024 18180.74 58.76 52689.07 88888.00 2007-01-24 03:07:23.405 024 18180.67 58.74 52689.07 88888.00 2007-01-24 03:07:23.905 024 18180.76 58.69 52689.00 88888.00 2007-01-24 03:07:24.405 024 18180.77 58.74 52689.03 88888.00 2007-01-24 03:07:24.905 024 18180.75 58.77 52688.95 88888.00 2007-01-24 03:07:25.405 024 18180.58 58.69 52689.06 88888.00 2007-01-24 03:07:25.905 024 18180.74 58.69 52689.02 88888.00 2007-01-24 03:07:26.405 024 18180.77 58.71 52689.06 88888.00 2007-01-24 03:07:26.905 024 18180.77 58.70 52689.05 88888.00 2007-01-24 03:07:27.405 024 18180.84 58.70 52689.07 88888.00 2007-01-24 03:07:27.905 024 18180.81 58.58 52689.13 88888.00 2007-01-24 03:07:28.405 024 18180.83 58.59 52689.15 88888.00 2007-01-24 03:07:28.905 024 18180.78 58.58 52689.17 88888.00 2007-01-24 03:07:29.405 024 18180.80 58.57 52689.28 88888.00 2007-01-24 03:07:29.905 024 18180.79 58.65 52689.41 88888.00 2007-01-24 03:07:30.405 024 18180.75 58.68 52689.37 88888.00 2007-01-24 03:07:30.905 024 18180.80 58.70 52689.28 88888.00 2007-01-24 03:07:31.405 024 18180.78 58.69 52689.17 88888.00 2007-01-24 03:07:31.905 024 18180.86 58.63 52689.13 88888.00 2007-01-24 03:07:32.405 024 18180.89 58.72 52689.20 88888.00 2007-01-24 03:07:32.905 024 18180.87 58.69 52689.19 88888.00 2007-01-24 03:07:33.405 024 18180.85 58.64 52689.18 88888.00 2007-01-24 03:07:33.905 024 18180.80 58.66 52689.13 88888.00 2007-01-24 03:07:34.405 024 18180.84 58.57 52689.20 88888.00 2007-01-24 03:07:34.905 024 18180.84 58.53 52689.24 88888.00 2007-01-24 03:07:35.405 024 18180.80 58.53 52689.29 88888.00 2007-01-24 03:07:35.905 024 18180.83 58.63 52689.36 88888.00 2007-01-24 03:07:36.405 024 18180.80 58.54 52689.37 88888.00 2007-01-24 03:07:36.905 024 18180.84 58.57 52689.20 88888.00 2007-01-24 03:07:37.405 024 18180.86 58.59 52689.30 88888.00 2007-01-24 03:07:37.905 024 18180.87 58.55 52689.30 88888.00 2007-01-24 03:07:38.405 024 18180.89 58.52 52689.27 88888.00 2007-01-24 03:07:38.905 024 18180.84 58.55 52689.17 88888.00 2007-01-24 03:07:39.405 024 18180.81 58.53 52689.19 88888.00 2007-01-24 03:07:39.905 024 18180.81 58.59 52689.16 88888.00 2007-01-24 03:07:40.405 024 18180.83 58.49 52689.22 88888.00 2007-01-24 03:07:40.905 024 18180.85 58.34 52689.22 88888.00 2007-01-24 03:07:41.405 024 18180.88 58.42 52689.25 88888.00 2007-01-24 03:07:41.905 024 18180.80 58.48 52689.21 88888.00 2007-01-24 03:07:42.405 024 18180.73 58.46 52689.16 88888.00 2007-01-24 03:07:42.905 024 18180.78 58.38 52689.18 88888.00 2007-01-24 03:07:43.405 024 18180.66 58.39 52689.24 88888.00 2007-01-24 03:07:43.905 024 18180.61 58.39 52689.24 88888.00 2007-01-24 03:07:44.405 024 18180.67 58.40 52689.35 88888.00 2007-01-24 03:07:44.905 024 18180.75 58.43 52689.27 88888.00 2007-01-24 03:07:45.405 024 18180.70 58.49 52689.20 88888.00 2007-01-24 03:07:45.905 024 18180.68 58.56 52689.15 88888.00 2007-01-24 03:07:46.405 024 18180.69 58.63 52689.12 88888.00 2007-01-24 03:07:46.905 024 18180.77 58.62 52689.04 88888.00 2007-01-24 03:07:47.405 024 18180.74 58.63 52689.12 88888.00 2007-01-24 03:07:47.905 024 18180.63 58.61 52689.27 88888.00 2007-01-24 03:07:48.405 024 18180.65 58.66 52689.28 88888.00 2007-01-24 03:07:48.905 024 18180.69 58.63 52689.24 88888.00 2007-01-24 03:07:49.405 024 18180.73 58.63 52689.10 88888.00 2007-01-24 03:07:49.905 024 18180.72 58.66 52689.21 88888.00 2007-01-24 03:07:50.405 024 18180.76 58.66 52689.26 88888.00 2007-01-24 03:07:50.905 024 18180.86 58.71 52689.13 88888.00 2007-01-24 03:07:51.405 024 18180.72 58.76 52689.08 88888.00 2007-01-24 03:07:51.905 024 18180.63 58.70 52689.07 88888.00 2007-01-24 03:07:52.405 024 18180.69 58.63 52689.08 88888.00 2007-01-24 03:07:52.905 024 18180.62 58.54 52689.08 88888.00 2007-01-24 03:07:53.405 024 18180.57 58.52 52689.12 88888.00 2007-01-24 03:07:53.905 024 18180.56 58.55 52689.19 88888.00 2007-01-24 03:07:54.405 024 18180.52 58.61 52689.29 88888.00 2007-01-24 03:07:54.905 024 18180.59 58.59 52689.19 88888.00 2007-01-24 03:07:55.405 024 18180.55 58.52 52689.15 88888.00 2007-01-24 03:07:55.905 024 18180.59 58.62 52689.20 88888.00 2007-01-24 03:07:56.405 024 18180.72 58.61 52689.21 88888.00 2007-01-24 03:07:56.905 024 18180.67 58.62 52689.28 88888.00 2007-01-24 03:07:57.405 024 18180.69 58.56 52689.37 88888.00 2007-01-24 03:07:57.905 024 18180.61 58.53 52689.28 88888.00 2007-01-24 03:07:58.405 024 18180.70 58.51 52689.21 88888.00 2007-01-24 03:07:58.905 024 18180.75 58.51 52689.21 88888.00 2007-01-24 03:07:59.405 024 18180.74 58.49 52689.20 88888.00 2007-01-24 03:07:59.905 024 18180.75 58.48 52689.22 88888.00 2007-01-24 03:08:00.405 024 18180.84 58.52 52689.21 88888.00 2007-01-24 03:08:00.905 024 18180.81 58.57 52689.19 88888.00 2007-01-24 03:08:01.405 024 18180.77 58.54 52689.17 88888.00 2007-01-24 03:08:01.905 024 18180.58 58.53 52689.08 88888.00 2007-01-24 03:08:02.405 024 18180.66 58.48 52688.95 88888.00 2007-01-24 03:08:02.905 024 18180.81 58.47 52689.01 88888.00 2007-01-24 03:08:03.405 024 18180.77 58.47 52689.09 88888.00 2007-01-24 03:08:03.905 024 18180.70 58.41 52689.15 88888.00 2007-01-24 03:08:04.405 024 18180.65 58.44 52689.20 88888.00 2007-01-24 03:08:04.905 024 18180.65 58.57 52689.24 88888.00 2007-01-24 03:08:05.405 024 18180.67 58.69 52689.24 88888.00 2007-01-24 03:08:05.905 024 18180.75 58.69 52689.25 88888.00 2007-01-24 03:08:06.405 024 18180.83 58.59 52689.18 88888.00 2007-01-24 03:08:06.905 024 18180.70 58.62 52689.03 88888.00 2007-01-24 03:08:07.405 024 18180.72 58.63 52689.00 88888.00 2007-01-24 03:08:07.905 024 18180.65 58.64 52689.07 88888.00 2007-01-24 03:08:08.405 024 18180.68 58.72 52689.15 88888.00 2007-01-24 03:08:08.905 024 18180.70 58.70 52689.21 88888.00 2007-01-24 03:08:09.405 024 18180.72 58.64 52689.10 88888.00 2007-01-24 03:08:09.905 024 18180.77 58.63 52689.03 88888.00 2007-01-24 03:08:10.405 024 18180.72 58.63 52689.07 88888.00 2007-01-24 03:08:10.905 024 18180.75 58.69 52689.01 88888.00 2007-01-24 03:08:11.405 024 18180.47 58.67 52689.02 88888.00 2007-01-24 03:08:11.905 024 18180.59 58.62 52688.96 88888.00 2007-01-24 03:08:12.405 024 18180.72 58.59 52689.05 88888.00 2007-01-24 03:08:12.905 024 18180.81 58.56 52689.02 88888.00 2007-01-24 03:08:13.405 024 18180.84 58.58 52688.95 88888.00 2007-01-24 03:08:13.905 024 18180.73 58.66 52688.95 88888.00 2007-01-24 03:08:14.405 024 18180.80 58.66 52689.01 88888.00 2007-01-24 03:08:14.905 024 18180.78 58.64 52688.98 88888.00 2007-01-24 03:08:15.405 024 18180.54 58.65 52689.05 88888.00 2007-01-24 03:08:15.905 024 18180.51 58.63 52689.14 88888.00 2007-01-24 03:08:16.405 024 18180.68 58.52 52689.06 88888.00 2007-01-24 03:08:16.905 024 18180.59 58.56 52689.09 88888.00 2007-01-24 03:08:17.405 024 18180.52 58.55 52688.96 88888.00 2007-01-24 03:08:17.905 024 18180.65 58.63 52689.04 88888.00 2007-01-24 03:08:18.405 024 18180.69 58.66 52689.25 88888.00 2007-01-24 03:08:18.905 024 18180.74 58.59 52689.29 88888.00 2007-01-24 03:08:19.405 024 18180.73 58.63 52689.32 88888.00 2007-01-24 03:08:19.905 024 18180.69 58.55 52689.25 88888.00 2007-01-24 03:08:20.405 024 18180.69 58.50 52689.22 88888.00 2007-01-24 03:08:20.905 024 18180.65 58.42 52689.20 88888.00 2007-01-24 03:08:21.405 024 18180.56 58.59 52689.22 88888.00 2007-01-24 03:08:21.905 024 18180.59 58.68 52689.21 88888.00 2007-01-24 03:08:22.405 024 18180.65 58.67 52689.20 88888.00 2007-01-24 03:08:22.905 024 18180.65 58.63 52689.25 88888.00 2007-01-24 03:08:23.405 024 18180.61 58.65 52689.24 88888.00 2007-01-24 03:08:23.905 024 18180.61 58.65 52689.17 88888.00 2007-01-24 03:08:24.405 024 18180.56 58.69 52689.25 88888.00 2007-01-24 03:08:24.905 024 18180.61 58.61 52689.25 88888.00 2007-01-24 03:08:25.405 024 18180.64 58.54 52689.26 88888.00 2007-01-24 03:08:25.905 024 18180.64 58.57 52689.12 88888.00 2007-01-24 03:08:26.405 024 18180.62 58.56 52689.07 88888.00 2007-01-24 03:08:26.905 024 18180.58 58.59 52689.10 88888.00 2007-01-24 03:08:27.405 024 18180.65 58.52 52689.09 88888.00 2007-01-24 03:08:27.905 024 18180.62 58.56 52689.13 88888.00 2007-01-24 03:08:28.405 024 18180.57 58.66 52689.15 88888.00 2007-01-24 03:08:28.905 024 18180.67 58.69 52689.16 88888.00 2007-01-24 03:08:29.405 024 18180.67 58.64 52689.20 88888.00 2007-01-24 03:08:29.905 024 18180.74 58.70 52689.17 88888.00 2007-01-24 03:08:30.405 024 18180.73 58.72 52689.21 88888.00 2007-01-24 03:08:30.905 024 18180.69 58.57 52689.25 88888.00 2007-01-24 03:08:31.405 024 18180.66 58.46 52689.37 88888.00 2007-01-24 03:08:31.905 024 18180.62 58.54 52689.31 88888.00 2007-01-24 03:08:32.405 024 18180.47 58.63 52689.16 88888.00 2007-01-24 03:08:32.905 024 18180.57 58.59 52689.04 88888.00 2007-01-24 03:08:33.405 024 18180.52 58.56 52689.00 88888.00 2007-01-24 03:08:33.905 024 18180.57 58.57 52688.97 88888.00 2007-01-24 03:08:34.405 024 18180.64 58.58 52689.04 88888.00 2007-01-24 03:08:34.905 024 18180.72 58.58 52689.19 88888.00 2007-01-24 03:08:35.405 024 18180.79 58.64 52689.27 88888.00 2007-01-24 03:08:35.905 024 18180.83 58.64 52689.25 88888.00 2007-01-24 03:08:36.405 024 18180.67 58.66 52689.28 88888.00 2007-01-24 03:08:36.905 024 18180.68 58.58 52689.27 88888.00 2007-01-24 03:08:37.405 024 18180.65 58.59 52689.30 88888.00 2007-01-24 03:08:37.905 024 18180.64 58.65 52689.26 88888.00 2007-01-24 03:08:38.405 024 18180.68 58.68 52689.32 88888.00 2007-01-24 03:08:38.905 024 18180.64 58.70 52689.38 88888.00 2007-01-24 03:08:39.405 024 18180.55 58.74 52689.36 88888.00 2007-01-24 03:08:39.905 024 18180.55 58.77 52689.27 88888.00 2007-01-24 03:08:40.405 024 18180.64 58.68 52689.32 88888.00 2007-01-24 03:08:40.905 024 18180.66 58.69 52689.10 88888.00 2007-01-24 03:08:41.405 024 18180.61 58.68 52688.94 88888.00 2007-01-24 03:08:41.905 024 18180.67 58.72 52689.10 88888.00 2007-01-24 03:08:42.405 024 18180.73 58.80 52689.14 88888.00 2007-01-24 03:08:42.905 024 18180.66 58.86 52689.15 88888.00 2007-01-24 03:08:43.405 024 18180.63 58.91 52689.17 88888.00 2007-01-24 03:08:43.905 024 18180.68 58.88 52689.18 88888.00 2007-01-24 03:08:44.405 024 18180.63 58.83 52689.20 88888.00 2007-01-24 03:08:44.905 024 18180.51 58.85 52689.20 88888.00 2007-01-24 03:08:45.405 024 18180.64 58.88 52689.24 88888.00 2007-01-24 03:08:45.905 024 18180.63 58.85 52689.19 88888.00 2007-01-24 03:08:46.405 024 18180.59 58.84 52689.18 88888.00 2007-01-24 03:08:46.905 024 18180.66 58.83 52689.08 88888.00 2007-01-24 03:08:47.405 024 18180.73 58.78 52688.98 88888.00 2007-01-24 03:08:47.905 024 18180.67 58.77 52689.02 88888.00 2007-01-24 03:08:48.405 024 18180.68 58.82 52689.04 88888.00 2007-01-24 03:08:48.905 024 18180.62 58.73 52688.92 88888.00 2007-01-24 03:08:49.405 024 18180.59 58.63 52688.98 88888.00 2007-01-24 03:08:49.905 024 18180.61 58.72 52689.03 88888.00 2007-01-24 03:08:50.405 024 18180.68 58.74 52688.98 88888.00 2007-01-24 03:08:50.905 024 18180.64 58.77 52689.05 88888.00 2007-01-24 03:08:51.405 024 18180.58 58.82 52689.19 88888.00 2007-01-24 03:08:51.905 024 18180.52 58.80 52689.18 88888.00 2007-01-24 03:08:52.405 024 18180.47 58.78 52689.28 88888.00 2007-01-24 03:08:52.905 024 18180.57 58.78 52689.22 88888.00 2007-01-24 03:08:53.405 024 18180.53 58.70 52689.24 88888.00 2007-01-24 03:08:53.905 024 18180.51 58.62 52689.22 88888.00 2007-01-24 03:08:54.405 024 18180.58 58.70 52689.19 88888.00 2007-01-24 03:08:54.905 024 18180.52 58.85 52689.31 88888.00 2007-01-24 03:08:55.405 024 18180.48 58.87 52689.35 88888.00 2007-01-24 03:08:55.905 024 18180.44 58.81 52689.22 88888.00 2007-01-24 03:08:56.405 024 18180.31 58.77 52689.10 88888.00 2007-01-24 03:08:56.905 024 18180.38 58.78 52689.14 88888.00 2007-01-24 03:08:57.405 024 18180.51 58.71 52689.24 88888.00 2007-01-24 03:08:57.905 024 18180.66 58.68 52689.32 88888.00 2007-01-24 03:08:58.405 024 18180.54 58.71 52689.33 88888.00 2007-01-24 03:08:58.905 024 18180.35 58.80 52689.27 88888.00 2007-01-24 03:08:59.405 024 18180.56 58.81 52689.30 88888.00 2007-01-24 03:08:59.905 024 18180.56 58.81 52689.22 88888.00 2007-01-24 03:09:00.405 024 18180.65 58.74 52689.24 88888.00 2007-01-24 03:09:00.905 024 18180.70 58.70 52689.26 88888.00 2007-01-24 03:09:01.405 024 18180.75 58.74 52689.17 88888.00 2007-01-24 03:09:01.905 024 18180.69 58.83 52689.28 88888.00 2007-01-24 03:09:02.405 024 18180.64 58.73 52689.31 88888.00 2007-01-24 03:09:02.905 024 18180.77 58.58 52689.20 88888.00 2007-01-24 03:09:03.405 024 18180.79 58.55 52689.19 88888.00 2007-01-24 03:09:03.905 024 18180.67 58.49 52689.25 88888.00 2007-01-24 03:09:04.405 024 18180.58 58.57 52689.25 88888.00 2007-01-24 03:09:04.905 024 18180.65 58.57 52689.28 88888.00 2007-01-24 03:09:05.405 024 18180.69 58.54 52689.32 88888.00 2007-01-24 03:09:05.905 024 18180.74 58.58 52689.38 88888.00 2007-01-24 03:09:06.405 024 18180.73 58.66 52689.31 88888.00 2007-01-24 03:09:06.905 024 18180.72 58.58 52689.30 88888.00 2007-01-24 03:09:07.405 024 18180.64 58.62 52689.31 88888.00 2007-01-24 03:09:07.905 024 18180.65 58.61 52689.33 88888.00 2007-01-24 03:09:08.405 024 18180.64 58.61 52689.30 88888.00 2007-01-24 03:09:08.905 024 18180.61 58.54 52689.29 88888.00 2007-01-24 03:09:09.405 024 18180.61 58.54 52689.19 88888.00 2007-01-24 03:09:09.905 024 18180.54 58.63 52689.32 88888.00 2007-01-24 03:09:10.405 024 18180.63 58.58 52689.33 88888.00 2007-01-24 03:09:10.905 024 18180.64 58.49 52689.35 88888.00 2007-01-24 03:09:11.405 024 18180.69 58.49 52689.36 88888.00 2007-01-24 03:09:11.905 024 18180.74 58.53 52689.24 88888.00 2007-01-24 03:09:12.405 024 18180.64 58.58 52689.18 88888.00 2007-01-24 03:09:12.905 024 18180.53 58.62 52689.18 88888.00 2007-01-24 03:09:13.405 024 18180.64 58.68 52689.30 88888.00 2007-01-24 03:09:13.905 024 18180.72 58.74 52689.42 88888.00 2007-01-24 03:09:14.405 024 18180.66 58.75 52689.41 88888.00 2007-01-24 03:09:14.905 024 18180.70 58.67 52689.36 88888.00 2007-01-24 03:09:15.405 024 18180.74 58.61 52689.41 88888.00 2007-01-24 03:09:15.905 024 18180.63 58.61 52689.40 88888.00 2007-01-24 03:09:16.405 024 18180.48 58.61 52689.39 88888.00 2007-01-24 03:09:16.905 024 18180.54 58.61 52689.35 88888.00 2007-01-24 03:09:17.405 024 18180.65 58.61 52689.36 88888.00 2007-01-24 03:09:17.905 024 18180.57 58.57 52689.32 88888.00 2007-01-24 03:09:18.405 024 18180.78 58.64 52689.35 88888.00 2007-01-24 03:09:18.905 024 18181.63 58.58 52689.31 88888.00 2007-01-24 03:09:19.405 024 18181.59 58.61 52689.33 88888.00 2007-01-24 03:09:19.905 024 18180.90 58.62 52689.39 88888.00 2007-01-24 03:09:20.405 024 18180.66 58.67 52689.24 88888.00 2007-01-24 03:09:20.905 024 18180.66 58.61 52689.36 88888.00 2007-01-24 03:09:21.405 024 18180.51 58.54 52689.41 88888.00 2007-01-24 03:09:21.905 024 18180.51 58.57 52689.36 88888.00 2007-01-24 03:09:22.405 024 18180.57 58.54 52689.33 88888.00 2007-01-24 03:09:22.905 024 18180.56 58.54 52689.38 88888.00 2007-01-24 03:09:23.405 024 18181.10 58.55 52689.37 88888.00 2007-01-24 03:09:23.905 024 18181.48 58.54 52689.33 88888.00 2007-01-24 03:09:24.405 024 18181.40 58.50 52689.32 88888.00 2007-01-24 03:09:24.905 024 18180.70 58.50 52689.36 88888.00 2007-01-24 03:09:25.405 024 18181.02 58.56 52689.33 88888.00 2007-01-24 03:09:25.905 024 18180.66 58.51 52689.32 88888.00 2007-01-24 03:09:26.405 024 18180.57 58.48 52689.33 88888.00 2007-01-24 03:09:26.905 024 18180.64 58.48 52689.36 88888.00 2007-01-24 03:09:27.405 024 18180.54 58.46 52689.21 88888.00 2007-01-24 03:09:27.905 024 18180.59 58.49 52689.19 88888.00 2007-01-24 03:09:28.405 024 18180.62 58.47 52689.21 88888.00 2007-01-24 03:09:28.905 024 18180.58 58.41 52689.25 88888.00 2007-01-24 03:09:29.405 024 18180.48 58.46 52689.26 88888.00 2007-01-24 03:09:29.905 024 18180.49 58.49 52689.20 88888.00 2007-01-24 03:09:30.405 024 18180.52 58.49 52689.24 88888.00 2007-01-24 03:09:30.905 024 18180.41 58.56 52689.22 88888.00 2007-01-24 03:09:31.405 024 18180.29 58.61 52689.15 88888.00 2007-01-24 03:09:31.905 024 18180.30 58.57 52689.16 88888.00 2007-01-24 03:09:32.405 024 18180.26 58.49 52689.22 88888.00 2007-01-24 03:09:32.905 024 18180.33 58.47 52689.14 88888.00 2007-01-24 03:09:33.405 024 18180.27 58.56 52689.15 88888.00 2007-01-24 03:09:33.905 024 18180.24 58.61 52689.16 88888.00 2007-01-24 03:09:34.405 024 18180.35 58.50 52689.19 88888.00 2007-01-24 03:09:34.905 024 18180.46 58.41 52689.20 88888.00 2007-01-24 03:09:35.405 024 18180.31 58.49 52689.24 88888.00 2007-01-24 03:09:35.905 024 18180.22 58.53 52689.14 88888.00 2007-01-24 03:09:36.405 024 18180.31 58.51 52689.04 88888.00 2007-01-24 03:09:36.905 024 18180.24 58.55 52689.01 88888.00 2007-01-24 03:09:37.405 024 18180.37 58.56 52689.07 88888.00 2007-01-24 03:09:37.905 024 18180.53 58.50 52689.13 88888.00 2007-01-24 03:09:38.405 024 18180.52 58.47 52689.14 88888.00 2007-01-24 03:09:38.905 024 18180.35 58.51 52689.05 88888.00 2007-01-24 03:09:39.405 024 18180.36 58.48 52689.03 88888.00 2007-01-24 03:09:39.905 024 18180.52 58.49 52689.14 88888.00 2007-01-24 03:09:40.405 024 18180.58 58.50 52689.05 88888.00 2007-01-24 03:09:40.905 024 18180.48 58.55 52689.01 88888.00 2007-01-24 03:09:41.405 024 18180.25 58.49 52689.16 88888.00 2007-01-24 03:09:41.905 024 18180.27 58.48 52689.29 88888.00 2007-01-24 03:09:42.405 024 18180.30 58.56 52689.32 88888.00 2007-01-24 03:09:42.905 024 18180.30 58.61 52689.37 88888.00 2007-01-24 03:09:43.405 024 18180.21 58.63 52689.42 88888.00 2007-01-24 03:09:43.905 024 18180.19 58.61 52689.39 88888.00 2007-01-24 03:09:44.405 024 18180.22 58.54 52689.37 88888.00 2007-01-24 03:09:44.905 024 18180.24 58.59 52689.29 88888.00 2007-01-24 03:09:45.405 024 18180.33 58.62 52689.16 88888.00 2007-01-24 03:09:45.905 024 18180.31 58.72 52689.21 88888.00 2007-01-24 03:09:46.405 024 18180.42 58.67 52689.25 88888.00 2007-01-24 03:09:46.905 024 18180.49 58.62 52689.09 88888.00 2007-01-24 03:09:47.405 024 18180.44 58.63 52689.10 88888.00 2007-01-24 03:09:47.905 024 18180.37 58.62 52688.97 88888.00 2007-01-24 03:09:48.405 024 18180.29 58.61 52688.86 88888.00 2007-01-24 03:09:48.905 024 18180.29 58.69 52688.85 88888.00 2007-01-24 03:09:49.405 024 18180.23 58.68 52688.84 88888.00 2007-01-24 03:09:49.905 024 18180.31 58.54 52688.82 88888.00 2007-01-24 03:09:50.405 024 18180.30 58.43 52688.73 88888.00 2007-01-24 03:09:50.905 024 18180.32 58.41 52688.77 88888.00 2007-01-24 03:09:51.405 024 18180.48 58.47 52688.94 88888.00 2007-01-24 03:09:51.905 024 18180.47 58.53 52688.92 88888.00 2007-01-24 03:09:52.405 024 18180.43 58.49 52688.83 88888.00 2007-01-24 03:09:52.905 024 18180.55 58.51 52688.78 88888.00 2007-01-24 03:09:53.405 024 18180.54 58.57 52688.82 88888.00 2007-01-24 03:09:53.905 024 18180.63 58.50 52688.87 88888.00 2007-01-24 03:09:54.405 024 18180.48 58.42 52688.90 88888.00 2007-01-24 03:09:54.905 024 18180.47 58.45 52688.87 88888.00 2007-01-24 03:09:55.405 024 18180.44 58.46 52688.94 88888.00 2007-01-24 03:09:55.905 024 18180.51 58.52 52688.96 88888.00 2007-01-24 03:09:56.405 024 18180.45 58.47 52688.87 88888.00 2007-01-24 03:09:56.905 024 18180.55 58.46 52688.83 88888.00 2007-01-24 03:09:57.405 024 18180.69 58.50 52688.90 88888.00 2007-01-24 03:09:57.905 024 18180.59 58.56 52689.00 88888.00 2007-01-24 03:09:58.405 024 18180.45 58.61 52688.98 88888.00 2007-01-24 03:09:58.905 024 18180.58 58.58 52689.02 88888.00 2007-01-24 03:09:59.405 024 18180.57 58.53 52689.03 88888.00 2007-01-24 03:09:59.905 024 18180.63 58.57 52689.01 88888.00 2007-01-24 03:10:00.405 024 18180.53 58.55 52688.89 88888.00 2007-01-24 03:10:00.905 024 18180.49 58.42 52688.83 88888.00 2007-01-24 03:10:01.405 024 18180.58 58.43 52688.79 88888.00 2007-01-24 03:10:01.905 024 18180.66 58.44 52688.75 88888.00 2007-01-24 03:10:02.405 024 18180.54 58.43 52688.90 88888.00 2007-01-24 03:10:02.905 024 18180.48 58.42 52689.00 88888.00 2007-01-24 03:10:03.405 024 18180.41 58.44 52688.95 88888.00 2007-01-24 03:10:03.905 024 18180.41 58.39 52688.92 88888.00 2007-01-24 03:10:04.405 024 18180.57 58.40 52688.91 88888.00 2007-01-24 03:10:04.905 024 18180.55 58.42 52688.92 88888.00 2007-01-24 03:10:05.405 024 18180.53 58.45 52688.93 88888.00 2007-01-24 03:10:05.905 024 18180.55 58.48 52688.85 88888.00 2007-01-24 03:10:06.405 024 18180.55 58.41 52688.82 88888.00 2007-01-24 03:10:06.905 024 18180.62 58.40 52688.84 88888.00 2007-01-24 03:10:07.405 024 18180.59 58.49 52688.84 88888.00 2007-01-24 03:10:07.905 024 18180.65 58.48 52688.87 88888.00 2007-01-24 03:10:08.405 024 18180.63 58.49 52688.86 88888.00 2007-01-24 03:10:08.905 024 18180.52 58.46 52688.91 88888.00 2007-01-24 03:10:09.405 024 18180.40 58.44 52688.91 88888.00 2007-01-24 03:10:09.905 024 18180.29 58.49 52688.92 88888.00 2007-01-24 03:10:10.405 024 18180.23 58.48 52688.89 88888.00 2007-01-24 03:10:10.905 024 18180.36 58.44 52689.04 88888.00 2007-01-24 03:10:11.405 024 18180.35 58.44 52688.91 88888.00 2007-01-24 03:10:11.905 024 18180.40 58.47 52688.77 88888.00 2007-01-24 03:10:12.405 024 18180.45 58.48 52688.78 88888.00 2007-01-24 03:10:12.905 024 18180.51 58.53 52688.83 88888.00 2007-01-24 03:10:13.405 024 18180.56 58.55 52688.90 88888.00 2007-01-24 03:10:13.905 024 18180.67 58.55 52688.98 88888.00 2007-01-24 03:10:14.405 024 18180.63 58.63 52688.87 88888.00 2007-01-24 03:10:14.905 024 18180.52 58.69 52688.75 88888.00 2007-01-24 03:10:15.405 024 18180.53 58.59 52688.84 88888.00 2007-01-24 03:10:15.905 024 18180.52 58.52 52689.01 88888.00 2007-01-24 03:10:16.405 024 18180.48 58.58 52688.96 88888.00 2007-01-24 03:10:16.905 024 18180.51 58.56 52688.95 88888.00 2007-01-24 03:10:17.405 024 18180.40 58.55 52688.89 88888.00 2007-01-24 03:10:17.905 024 18180.24 58.56 52688.72 88888.00 2007-01-24 03:10:18.405 024 18180.38 58.53 52688.74 88888.00 2007-01-24 03:10:18.905 024 18180.57 58.63 52688.80 88888.00 2007-01-24 03:10:19.405 024 18180.64 58.63 52688.80 88888.00 2007-01-24 03:10:19.905 024 18180.69 58.51 52688.78 88888.00 2007-01-24 03:10:20.405 024 18180.55 58.50 52688.72 88888.00 2007-01-24 03:10:20.905 024 18180.53 58.54 52688.86 88888.00 2007-01-24 03:10:21.405 024 18180.44 58.50 52688.89 88888.00 2007-01-24 03:10:21.905 024 18180.45 58.54 52688.92 88888.00 2007-01-24 03:10:22.405 024 18180.46 58.54 52688.85 88888.00 2007-01-24 03:10:22.905 024 18180.40 58.57 52688.80 88888.00 2007-01-24 03:10:23.405 024 18180.36 58.59 52688.86 88888.00 2007-01-24 03:10:23.905 024 18180.40 58.59 52688.87 88888.00 2007-01-24 03:10:24.405 024 18180.38 58.53 52688.85 88888.00 2007-01-24 03:10:24.905 024 18180.49 58.59 52688.84 88888.00 2007-01-24 03:10:25.405 024 18180.48 58.64 52688.92 88888.00 2007-01-24 03:10:25.905 024 18180.44 58.62 52688.87 88888.00 2007-01-24 03:10:26.405 024 18180.42 58.44 52688.83 88888.00 2007-01-24 03:10:26.905 024 18180.51 58.44 52688.84 88888.00 2007-01-24 03:10:27.405 024 18180.55 58.49 52688.63 88888.00 2007-01-24 03:10:27.905 024 18180.55 58.46 52688.62 88888.00 2007-01-24 03:10:28.405 024 18180.35 58.47 52688.72 88888.00 2007-01-24 03:10:28.905 024 18180.36 58.41 52688.67 88888.00 2007-01-24 03:10:29.405 024 18180.37 58.43 52688.72 88888.00 2007-01-24 03:10:29.905 024 18180.37 58.49 52688.74 88888.00 2007-01-24 03:10:30.405 024 18180.45 58.45 52688.79 88888.00 2007-01-24 03:10:30.905 024 18180.47 58.45 52688.74 88888.00 2007-01-24 03:10:31.405 024 18180.46 58.33 52688.74 88888.00 2007-01-24 03:10:31.905 024 18180.45 58.29 52688.72 88888.00 2007-01-24 03:10:32.405 024 18180.38 58.36 52688.75 88888.00 2007-01-24 03:10:32.905 024 18180.40 58.43 52688.72 88888.00 2007-01-24 03:10:33.405 024 18180.34 58.44 52688.67 88888.00 2007-01-24 03:10:33.905 024 18180.31 58.48 52688.72 88888.00 2007-01-24 03:10:34.405 024 18180.44 58.49 52688.78 88888.00 2007-01-24 03:10:34.905 024 18180.58 58.52 52688.75 88888.00 2007-01-24 03:10:35.405 024 18180.67 58.49 52688.80 88888.00 2007-01-24 03:10:35.905 024 18180.63 58.49 52688.70 88888.00 2007-01-24 03:10:36.405 024 18180.72 58.47 52688.69 88888.00 2007-01-24 03:10:36.905 024 18180.68 58.49 52688.78 88888.00 2007-01-24 03:10:37.405 024 18180.51 58.52 52688.83 88888.00 2007-01-24 03:10:37.905 024 18180.48 58.55 52688.80 88888.00 2007-01-24 03:10:38.405 024 18180.67 58.56 52688.73 88888.00 2007-01-24 03:10:38.905 024 18180.87 58.52 52688.78 88888.00 2007-01-24 03:10:39.405 024 18180.70 58.57 52688.63 88888.00 2007-01-24 03:10:39.905 024 18180.48 58.48 52688.62 88888.00 2007-01-24 03:10:40.405 024 18180.47 58.49 52688.68 88888.00 2007-01-24 03:10:40.905 024 18180.56 58.52 52688.70 88888.00 2007-01-24 03:10:41.405 024 18180.63 58.54 52688.68 88888.00 2007-01-24 03:10:41.905 024 18180.57 58.55 52688.71 88888.00 2007-01-24 03:10:42.405 024 18180.56 58.49 52688.69 88888.00 2007-01-24 03:10:42.905 024 18180.58 58.50 52688.79 88888.00 2007-01-24 03:10:43.405 024 18180.48 58.57 52688.91 88888.00 2007-01-24 03:10:43.905 024 18180.56 58.59 52688.93 88888.00 2007-01-24 03:10:44.405 024 18180.63 58.61 52688.90 88888.00 2007-01-24 03:10:44.905 024 18180.65 58.59 52688.91 88888.00 2007-01-24 03:10:45.405 024 18180.70 58.59 52688.93 88888.00 2007-01-24 03:10:45.905 024 18180.62 58.59 52688.94 88888.00 2007-01-24 03:10:46.405 024 18180.55 58.52 52688.89 88888.00 2007-01-24 03:10:46.905 024 18180.42 58.47 52688.95 88888.00 2007-01-24 03:10:47.405 024 18180.42 58.50 52688.91 88888.00 2007-01-24 03:10:47.905 024 18180.52 58.56 52688.80 88888.00 2007-01-24 03:10:48.405 024 18180.51 58.63 52688.80 88888.00 2007-01-24 03:10:48.905 024 18180.59 58.55 52688.75 88888.00 2007-01-24 03:10:49.405 024 18180.64 58.50 52688.77 88888.00 2007-01-24 03:10:49.905 024 18180.48 58.49 52688.80 88888.00 2007-01-24 03:10:50.405 024 18180.45 58.45 52688.70 88888.00 2007-01-24 03:10:50.905 024 18180.48 58.43 52688.75 88888.00 2007-01-24 03:10:51.405 024 18180.41 58.53 52688.77 88888.00 2007-01-24 03:10:51.905 024 18180.33 58.55 52688.81 88888.00 2007-01-24 03:10:52.405 024 18180.43 58.54 52688.77 88888.00 2007-01-24 03:10:52.905 024 18180.45 58.48 52688.75 88888.00 2007-01-24 03:10:53.405 024 18180.47 58.48 52688.74 88888.00 2007-01-24 03:10:53.905 024 18180.49 58.58 52688.79 88888.00 2007-01-24 03:10:54.405 024 18180.53 58.56 52688.77 88888.00 2007-01-24 03:10:54.905 024 18180.55 58.56 52688.82 88888.00 2007-01-24 03:10:55.405 024 18180.63 58.47 52688.82 88888.00 2007-01-24 03:10:55.905 024 18180.61 58.43 52688.74 88888.00 2007-01-24 03:10:56.405 024 18180.61 58.45 52688.68 88888.00 2007-01-24 03:10:56.905 024 18180.59 58.39 52688.74 88888.00 2007-01-24 03:10:57.405 024 18180.53 58.41 52688.86 88888.00 2007-01-24 03:10:57.905 024 18180.44 58.40 52688.90 88888.00 2007-01-24 03:10:58.405 024 18180.53 58.40 52688.92 88888.00 2007-01-24 03:10:58.905 024 18180.68 58.38 52688.80 88888.00 2007-01-24 03:10:59.405 024 18180.73 58.16 52688.70 88888.00 2007-01-24 03:10:59.905 024 18180.48 58.31 52688.66 88888.00 2007-01-24 03:11:00.405 024 18180.25 58.40 52688.66 88888.00 2007-01-24 03:11:00.905 024 18180.34 58.36 52688.74 88888.00 2007-01-24 03:11:01.405 024 18180.44 58.41 52688.80 88888.00 2007-01-24 03:11:01.905 024 18180.46 58.37 52688.73 88888.00 2007-01-24 03:11:02.405 024 18180.29 58.43 52688.80 88888.00 2007-01-24 03:11:02.905 024 18180.30 58.46 52688.80 88888.00 2007-01-24 03:11:03.405 024 18180.40 58.47 52688.75 88888.00 2007-01-24 03:11:03.905 024 18180.41 58.49 52688.70 88888.00 2007-01-24 03:11:04.405 024 18180.47 58.50 52688.79 88888.00 2007-01-24 03:11:04.905 024 18180.48 58.45 52688.92 88888.00 2007-01-24 03:11:05.405 024 18180.42 58.48 52688.91 88888.00 2007-01-24 03:11:05.905 024 18180.29 58.48 52688.80 88888.00 2007-01-24 03:11:06.405 024 18180.12 58.53 52688.85 88888.00 2007-01-24 03:11:06.905 024 18180.20 58.49 52688.80 88888.00 2007-01-24 03:11:07.405 024 18180.23 58.48 52688.77 88888.00 2007-01-24 03:11:07.905 024 18180.31 58.54 52688.86 88888.00 2007-01-24 03:11:08.405 024 18180.29 58.62 52688.91 88888.00 2007-01-24 03:11:08.905 024 18180.29 58.57 52688.84 88888.00 2007-01-24 03:11:09.405 024 18180.30 58.48 52688.84 88888.00 2007-01-24 03:11:09.905 024 18180.25 58.45 52688.74 88888.00 2007-01-24 03:11:10.405 024 18180.18 58.51 52688.75 88888.00 2007-01-24 03:11:10.905 024 18180.21 58.47 52688.74 88888.00 2007-01-24 03:11:11.405 024 18180.32 58.42 52688.70 88888.00 2007-01-24 03:11:11.905 024 18180.19 58.47 52688.66 88888.00 2007-01-24 03:11:12.405 024 18180.20 58.50 52688.66 88888.00 2007-01-24 03:11:12.905 024 18180.25 58.57 52688.75 88888.00 2007-01-24 03:11:13.405 024 18180.14 58.54 52688.69 88888.00 2007-01-24 03:11:13.905 024 18180.16 58.48 52688.62 88888.00 2007-01-24 03:11:14.405 024 18180.11 58.48 52688.66 88888.00 2007-01-24 03:11:14.905 024 18180.00 58.43 52688.78 88888.00 2007-01-24 03:11:15.405 024 18180.20 58.46 52688.78 88888.00 2007-01-24 03:11:15.905 024 18180.29 58.54 52688.74 88888.00 2007-01-24 03:11:16.405 024 18180.35 58.52 52688.69 88888.00 2007-01-24 03:11:16.905 024 18180.35 58.56 52688.74 88888.00 2007-01-24 03:11:17.405 024 18180.22 58.50 52688.79 88888.00 2007-01-24 03:11:17.905 024 18180.21 58.46 52688.67 88888.00 2007-01-24 03:11:18.405 024 18180.27 58.46 52688.69 88888.00 2007-01-24 03:11:18.905 024 18180.15 58.47 52688.82 88888.00 2007-01-24 03:11:19.405 024 18180.20 58.48 52688.86 88888.00 2007-01-24 03:11:19.905 024 18180.29 58.51 52688.82 88888.00 2007-01-24 03:11:20.405 024 18180.29 58.51 52688.73 88888.00 2007-01-24 03:11:20.905 024 18180.20 58.49 52688.77 88888.00 2007-01-24 03:11:21.405 024 18180.14 58.46 52688.83 88888.00 2007-01-24 03:11:21.905 024 18180.24 58.44 52688.84 88888.00 2007-01-24 03:11:22.405 024 18180.47 58.47 52688.75 88888.00 2007-01-24 03:11:22.905 024 18180.45 58.47 52688.70 88888.00 2007-01-24 03:11:23.405 024 18180.44 58.36 52688.80 88888.00 2007-01-24 03:11:23.905 024 18180.55 58.38 52688.84 88888.00 2007-01-24 03:11:24.405 024 18180.52 58.52 52688.93 88888.00 2007-01-24 03:11:24.905 024 18180.54 58.50 52688.85 88888.00 2007-01-24 03:11:25.405 024 18180.52 58.50 52688.80 88888.00 2007-01-24 03:11:25.905 024 18180.44 58.54 52688.78 88888.00 2007-01-24 03:11:26.405 024 18180.41 58.45 52688.85 88888.00 2007-01-24 03:11:26.905 024 18180.25 58.47 52688.74 88888.00 2007-01-24 03:11:27.405 024 18180.41 58.41 52688.73 88888.00 2007-01-24 03:11:27.905 024 18180.61 58.34 52688.75 88888.00 2007-01-24 03:11:28.405 024 18180.69 58.43 52688.77 88888.00 2007-01-24 03:11:28.905 024 18180.62 58.52 52688.79 88888.00 2007-01-24 03:11:29.405 024 18180.55 58.52 52688.78 88888.00 2007-01-24 03:11:29.905 024 18180.58 58.54 52688.87 88888.00 2007-01-24 03:11:30.405 024 18180.62 58.46 52688.85 88888.00 2007-01-24 03:11:30.905 024 18180.53 58.45 52688.77 88888.00 2007-01-24 03:11:31.405 024 18180.43 58.49 52688.68 88888.00 2007-01-24 03:11:31.905 024 18180.45 58.50 52688.63 88888.00 2007-01-24 03:11:32.405 024 18180.40 58.46 52688.59 88888.00 2007-01-24 03:11:32.905 024 18180.45 58.44 52688.60 88888.00 2007-01-24 03:11:33.405 024 18180.53 58.45 52688.74 88888.00 2007-01-24 03:11:33.905 024 18180.47 58.48 52688.73 88888.00 2007-01-24 03:11:34.405 024 18180.48 58.59 52688.64 88888.00 2007-01-24 03:11:34.905 024 18180.57 58.58 52688.63 88888.00 2007-01-24 03:11:35.405 024 18180.56 58.63 52688.66 88888.00 2007-01-24 03:11:35.905 024 18180.46 58.64 52688.70 88888.00 2007-01-24 03:11:36.405 024 18180.47 58.53 52688.80 88888.00 2007-01-24 03:11:36.905 024 18180.56 58.52 52688.73 88888.00 2007-01-24 03:11:37.405 024 18180.53 58.57 52688.70 88888.00 2007-01-24 03:11:37.905 024 18180.54 58.55 52688.68 88888.00 2007-01-24 03:11:38.405 024 18180.59 58.55 52688.68 88888.00 2007-01-24 03:11:38.905 024 18180.56 58.58 52688.62 88888.00 2007-01-24 03:11:39.405 024 18180.61 58.51 52688.58 88888.00 2007-01-24 03:11:39.905 024 18180.65 58.54 52688.60 88888.00 2007-01-24 03:11:40.405 024 18180.68 58.55 52688.60 88888.00 2007-01-24 03:11:40.905 024 18180.65 58.55 52688.61 88888.00 2007-01-24 03:11:41.405 024 18180.55 58.57 52688.66 88888.00 2007-01-24 03:11:41.905 024 18180.56 58.56 52688.57 88888.00 2007-01-24 03:11:42.405 024 18180.51 58.51 52688.67 88888.00 2007-01-24 03:11:42.905 024 18180.58 58.43 52688.62 88888.00 2007-01-24 03:11:43.405 024 18180.61 58.44 52688.58 88888.00 2007-01-24 03:11:43.905 024 18180.67 58.41 52688.60 88888.00 2007-01-24 03:11:44.405 024 18180.54 58.39 52688.69 88888.00 2007-01-24 03:11:44.905 024 18180.46 58.33 52688.68 88888.00 2007-01-24 03:11:45.405 024 18180.58 58.43 52688.61 88888.00 2007-01-24 03:11:45.905 024 18180.57 58.48 52688.56 88888.00 2007-01-24 03:11:46.405 024 18180.64 58.53 52688.47 88888.00 2007-01-24 03:11:46.905 024 18180.51 58.55 52688.37 88888.00 2007-01-24 03:11:47.405 024 18180.47 58.48 52688.49 88888.00 2007-01-24 03:11:47.905 024 18180.49 58.42 52688.51 88888.00 2007-01-24 03:11:48.405 024 18180.43 58.45 52688.61 88888.00 2007-01-24 03:11:48.905 024 18180.45 58.47 52688.61 88888.00 2007-01-24 03:11:49.405 024 18180.48 58.39 52688.56 88888.00 2007-01-24 03:11:49.905 024 18180.57 58.38 52688.73 88888.00 2007-01-24 03:11:50.405 024 18180.62 58.42 52688.83 88888.00 2007-01-24 03:11:50.905 024 18180.65 58.46 52688.80 88888.00 2007-01-24 03:11:51.405 024 18180.73 58.41 52688.67 88888.00 2007-01-24 03:11:51.905 024 18180.73 58.40 52688.61 88888.00 2007-01-24 03:11:52.405 024 18180.57 58.36 52688.57 88888.00 2007-01-24 03:11:52.905 024 18180.52 58.33 52688.61 88888.00 2007-01-24 03:11:53.405 024 18180.47 58.35 52688.60 88888.00 2007-01-24 03:11:53.905 024 18180.48 58.35 52688.63 88888.00 2007-01-24 03:11:54.405 024 18180.43 58.42 52688.61 88888.00 2007-01-24 03:11:54.905 024 18180.30 58.40 52688.47 88888.00 2007-01-24 03:11:55.405 024 18180.23 58.35 52688.39 88888.00 2007-01-24 03:11:55.905 024 18180.31 58.30 52688.46 88888.00 2007-01-24 03:11:56.405 024 18180.34 58.38 52688.61 88888.00 2007-01-24 03:11:56.905 024 18180.34 58.32 52688.60 88888.00 2007-01-24 03:11:57.405 024 18180.32 58.36 52688.56 88888.00 2007-01-24 03:11:57.905 024 18180.31 58.38 52688.54 88888.00 2007-01-24 03:11:58.405 024 18180.29 58.44 52688.56 88888.00 2007-01-24 03:11:58.905 024 18180.23 58.50 52688.51 88888.00 2007-01-24 03:11:59.405 024 18180.36 58.50 52688.47 88888.00 2007-01-24 03:11:59.905 024 18180.44 58.47 52688.48 88888.00 2007-01-24 03:12:00.405 024 18180.44 58.48 52688.46 88888.00 2007-01-24 03:12:00.905 024 18180.54 58.56 52688.51 88888.00 2007-01-24 03:12:01.405 024 18180.57 58.54 52688.46 88888.00 2007-01-24 03:12:01.905 024 18180.45 58.48 52688.43 88888.00 2007-01-24 03:12:02.405 024 18180.45 58.53 52688.48 88888.00 2007-01-24 03:12:02.905 024 18180.44 58.56 52688.50 88888.00 2007-01-24 03:12:03.405 024 18180.38 58.52 52688.49 88888.00 2007-01-24 03:12:03.905 024 18180.41 58.46 52688.54 88888.00 2007-01-24 03:12:04.405 024 18180.30 58.37 52688.52 88888.00 2007-01-24 03:12:04.905 024 18180.34 58.38 52688.55 88888.00 2007-01-24 03:12:05.405 024 18180.35 58.46 52688.59 88888.00 2007-01-24 03:12:05.905 024 18180.41 58.48 52688.46 88888.00 2007-01-24 03:12:06.405 024 18180.49 58.46 52688.32 88888.00 2007-01-24 03:12:06.905 024 18180.56 58.50 52688.40 88888.00 2007-01-24 03:12:07.405 024 18180.46 58.46 52688.44 88888.00 2007-01-24 03:12:07.905 024 18180.49 58.43 52688.51 88888.00 2007-01-24 03:12:08.405 024 18180.29 58.42 52688.58 88888.00 2007-01-24 03:12:08.905 024 18180.25 58.36 52688.56 88888.00 2007-01-24 03:12:09.405 024 18180.29 58.45 52688.48 88888.00 2007-01-24 03:12:09.905 024 18180.31 58.49 52688.56 88888.00 2007-01-24 03:12:10.405 024 18180.26 58.46 52688.54 88888.00 2007-01-24 03:12:10.905 024 18180.26 58.43 52688.58 88888.00 2007-01-24 03:12:11.405 024 18180.43 58.35 52688.50 88888.00 2007-01-24 03:12:11.905 024 18180.29 58.36 52688.50 88888.00 2007-01-24 03:12:12.405 024 18180.22 58.38 52688.51 88888.00 2007-01-24 03:12:12.905 024 18180.29 58.32 52688.50 88888.00 2007-01-24 03:12:13.405 024 18180.31 58.31 52688.44 88888.00 2007-01-24 03:12:13.905 024 18180.22 58.26 52688.37 88888.00 2007-01-24 03:12:14.405 024 18180.22 58.28 52688.47 88888.00 2007-01-24 03:12:14.905 024 18180.21 58.33 52688.51 88888.00 2007-01-24 03:12:15.405 024 18180.16 58.40 52688.51 88888.00 2007-01-24 03:12:15.905 024 18180.30 58.43 52688.42 88888.00 2007-01-24 03:12:16.405 024 18180.34 58.41 52688.38 88888.00 2007-01-24 03:12:16.905 024 18180.35 58.41 52688.48 88888.00 2007-01-24 03:12:17.405 024 18180.35 58.45 52688.52 88888.00 2007-01-24 03:12:17.905 024 18180.33 58.39 52688.59 88888.00 2007-01-24 03:12:18.405 024 18180.25 58.36 52688.60 88888.00 2007-01-24 03:12:18.905 024 18180.19 58.34 52688.57 88888.00 2007-01-24 03:12:19.405 024 18180.27 58.39 52688.50 88888.00 2007-01-24 03:12:19.905 024 18180.38 58.36 52688.47 88888.00 2007-01-24 03:12:20.405 024 18180.31 58.37 52688.52 88888.00 2007-01-24 03:12:20.905 024 18180.24 58.37 52688.66 88888.00 2007-01-24 03:12:21.405 024 18180.23 58.36 52688.57 88888.00 2007-01-24 03:12:21.905 024 18180.27 58.37 52688.49 88888.00 2007-01-24 03:12:22.405 024 18180.45 58.38 52688.56 88888.00 2007-01-24 03:12:22.905 024 18180.51 58.31 52688.57 88888.00 2007-01-24 03:12:23.405 024 18180.37 58.37 52688.64 88888.00 2007-01-24 03:12:23.905 024 18180.26 58.40 52688.69 88888.00 2007-01-24 03:12:24.405 024 18180.29 58.36 52688.55 88888.00 2007-01-24 03:12:24.905 024 18180.27 58.38 52688.61 88888.00 2007-01-24 03:12:25.405 024 18180.20 58.36 52688.60 88888.00 2007-01-24 03:12:25.905 024 18180.16 58.38 52688.51 88888.00 2007-01-24 03:12:26.405 024 18180.29 58.46 52688.47 88888.00 2007-01-24 03:12:26.905 024 18180.34 58.43 52688.54 88888.00 2007-01-24 03:12:27.405 024 18180.36 58.49 52688.58 88888.00 2007-01-24 03:12:27.905 024 18180.35 58.45 52688.60 88888.00 2007-01-24 03:12:28.405 024 18180.16 58.35 52688.63 88888.00 2007-01-24 03:12:28.905 024 18180.16 58.38 52688.70 88888.00 2007-01-24 03:12:29.405 024 18180.22 58.39 52688.82 88888.00 2007-01-24 03:12:29.905 024 18180.29 58.37 52688.75 88888.00 2007-01-24 03:12:30.405 024 18180.21 58.41 52688.61 88888.00 2007-01-24 03:12:30.905 024 18180.18 58.40 52688.39 88888.00 2007-01-24 03:12:31.405 024 18180.14 58.42 52688.38 88888.00 2007-01-24 03:12:31.905 024 18180.10 58.45 52688.45 88888.00 2007-01-24 03:12:32.405 024 18180.12 58.39 52688.56 88888.00 2007-01-24 03:12:32.905 024 18180.15 58.42 52688.54 88888.00 2007-01-24 03:12:33.405 024 18180.31 58.42 52688.47 88888.00 2007-01-24 03:12:33.905 024 18180.29 58.42 52688.44 88888.00 2007-01-24 03:12:34.405 024 18180.23 58.41 52688.44 88888.00 2007-01-24 03:12:34.905 024 18180.31 58.35 52688.58 88888.00 2007-01-24 03:12:35.405 024 18180.31 58.43 52688.59 88888.00 2007-01-24 03:12:35.905 024 18180.20 58.44 52688.60 88888.00 2007-01-24 03:12:36.405 024 18180.21 58.39 52688.66 88888.00 2007-01-24 03:12:36.905 024 18180.21 58.39 52688.73 88888.00 2007-01-24 03:12:37.405 024 18180.27 58.39 52688.81 88888.00 2007-01-24 03:12:37.905 024 18180.32 58.39 52688.82 88888.00 2007-01-24 03:12:38.405 024 18180.36 58.37 52688.79 88888.00 2007-01-24 03:12:38.905 024 18180.27 58.46 52688.70 88888.00 2007-01-24 03:12:39.405 024 18180.22 58.44 52688.63 88888.00 2007-01-24 03:12:39.905 024 18180.22 58.44 52688.64 88888.00 2007-01-24 03:12:40.405 024 18180.21 58.41 52688.73 88888.00 2007-01-24 03:12:40.905 024 18180.23 58.45 52688.68 88888.00 2007-01-24 03:12:41.405 024 18180.23 58.49 52688.61 88888.00 2007-01-24 03:12:41.905 024 18180.31 58.46 52688.64 88888.00 2007-01-24 03:12:42.405 024 18180.41 58.41 52688.63 88888.00 2007-01-24 03:12:42.905 024 18180.44 58.37 52688.68 88888.00 2007-01-24 03:12:43.405 024 18180.33 58.45 52688.69 88888.00 2007-01-24 03:12:43.905 024 18180.22 58.54 52688.61 88888.00 2007-01-24 03:12:44.405 024 18180.30 58.54 52688.69 88888.00 2007-01-24 03:12:44.905 024 18180.29 58.51 52688.74 88888.00 2007-01-24 03:12:45.405 024 18180.24 58.49 52688.61 88888.00 2007-01-24 03:12:45.905 024 18180.23 58.51 52688.60 88888.00 2007-01-24 03:12:46.405 024 18180.18 58.47 52688.64 88888.00 2007-01-24 03:12:46.905 024 18180.16 58.44 52688.75 88888.00 2007-01-24 03:12:47.405 024 18180.09 58.39 52688.82 88888.00 2007-01-24 03:12:47.905 024 18180.07 58.48 52688.67 88888.00 2007-01-24 03:12:48.405 024 18180.01 58.54 52688.56 88888.00 2007-01-24 03:12:48.905 024 18179.92 58.54 52688.58 88888.00 2007-01-24 03:12:49.405 024 18179.98 58.51 52688.60 88888.00 2007-01-24 03:12:49.905 024 18179.93 58.57 52688.60 88888.00 2007-01-24 03:12:50.405 024 18179.94 58.56 52688.73 88888.00 2007-01-24 03:12:50.905 024 18180.01 58.57 52688.75 88888.00 2007-01-24 03:12:51.405 024 18180.09 58.59 52688.69 88888.00 2007-01-24 03:12:51.905 024 18180.11 58.65 52688.66 88888.00 2007-01-24 03:12:52.405 024 18180.05 58.58 52688.59 88888.00 2007-01-24 03:12:52.905 024 18180.04 58.48 52688.62 88888.00 2007-01-24 03:12:53.405 024 18180.05 58.42 52688.55 88888.00 2007-01-24 03:12:53.905 024 18179.98 58.44 52688.49 88888.00 2007-01-24 03:12:54.405 024 18180.00 58.39 52688.51 88888.00 2007-01-24 03:12:54.905 024 18180.07 58.39 52688.57 88888.00 2007-01-24 03:12:55.405 024 18180.00 58.45 52688.52 88888.00 2007-01-24 03:12:55.905 024 18179.91 58.52 52688.48 88888.00 2007-01-24 03:12:56.405 024 18179.88 58.51 52688.51 88888.00 2007-01-24 03:12:56.905 024 18179.93 58.49 52688.58 88888.00 2007-01-24 03:12:57.405 024 18179.91 58.51 52688.60 88888.00 2007-01-24 03:12:57.905 024 18179.99 58.49 52688.51 88888.00 2007-01-24 03:12:58.405 024 18180.08 58.50 52688.54 88888.00 2007-01-24 03:12:58.905 024 18179.99 58.55 52688.43 88888.00 2007-01-24 03:12:59.405 024 18179.98 58.52 52688.39 88888.00 2007-01-24 03:12:59.905 024 18180.05 58.47 52688.44 88888.00 2007-01-24 03:13:00.405 024 18180.10 58.41 52688.38 88888.00 2007-01-24 03:13:00.905 024 18180.11 58.39 52688.34 88888.00 2007-01-24 03:13:01.405 024 18180.11 58.42 52688.44 88888.00 2007-01-24 03:13:01.905 024 18180.07 58.43 52688.52 88888.00 2007-01-24 03:13:02.405 024 18180.08 58.35 52688.49 88888.00 2007-01-24 03:13:02.905 024 18180.04 58.44 52688.43 88888.00 2007-01-24 03:13:03.405 024 18179.98 58.42 52688.40 88888.00 2007-01-24 03:13:03.905 024 18179.90 58.41 52688.37 88888.00 2007-01-24 03:13:04.405 024 18179.89 58.47 52688.51 88888.00 2007-01-24 03:13:04.905 024 18179.89 58.46 52688.60 88888.00 2007-01-24 03:13:05.405 024 18180.00 58.44 52688.50 88888.00 2007-01-24 03:13:05.905 024 18179.92 58.47 52688.37 88888.00 2007-01-24 03:13:06.405 024 18180.00 58.41 52688.36 88888.00 2007-01-24 03:13:06.905 024 18179.99 58.42 52688.45 88888.00 2007-01-24 03:13:07.405 024 18180.00 58.39 52688.45 88888.00 2007-01-24 03:13:07.905 024 18180.05 58.44 52688.44 88888.00 2007-01-24 03:13:08.405 024 18180.12 58.46 52688.46 88888.00 2007-01-24 03:13:08.905 024 18180.12 58.51 52688.48 88888.00 2007-01-24 03:13:09.405 024 18180.07 58.46 52688.48 88888.00 2007-01-24 03:13:09.905 024 18179.94 58.51 52688.51 88888.00 2007-01-24 03:13:10.405 024 18179.79 58.52 52688.51 88888.00 2007-01-24 03:13:10.905 024 18179.79 58.52 52688.49 88888.00 2007-01-24 03:13:11.405 024 18179.91 58.47 52688.48 88888.00 2007-01-24 03:13:11.905 024 18179.90 58.51 52688.51 88888.00 2007-01-24 03:13:12.405 024 18179.78 58.48 52688.46 88888.00 2007-01-24 03:13:12.905 024 18179.68 58.43 52688.54 88888.00 2007-01-24 03:13:13.405 024 18179.65 58.48 52688.49 88888.00 2007-01-24 03:13:13.905 024 18179.79 58.49 52688.47 88888.00 2007-01-24 03:13:14.405 024 18179.81 58.48 52688.38 88888.00 2007-01-24 03:13:14.905 024 18179.93 58.50 52688.31 88888.00 2007-01-24 03:13:15.405 024 18179.96 58.47 52688.24 88888.00 2007-01-24 03:13:15.905 024 18180.02 58.44 52688.11 88888.00 2007-01-24 03:13:16.405 024 18180.02 58.46 52688.24 88888.00 2007-01-24 03:13:16.905 024 18179.99 58.44 52688.32 88888.00 2007-01-24 03:13:17.405 024 18179.96 58.45 52688.37 88888.00 2007-01-24 03:13:17.905 024 18179.87 58.53 52688.42 88888.00 2007-01-24 03:13:18.405 024 18179.87 58.56 52688.50 88888.00 2007-01-24 03:13:18.905 024 18179.85 58.49 52688.48 88888.00 2007-01-24 03:13:19.405 024 18179.85 58.38 52688.43 88888.00 2007-01-24 03:13:19.905 024 18179.90 58.46 52688.31 88888.00 2007-01-24 03:13:20.405 024 18179.92 58.44 52688.23 88888.00 2007-01-24 03:13:20.905 024 18179.83 58.38 52688.33 88888.00 2007-01-24 03:13:21.405 024 18179.79 58.30 52688.38 88888.00 2007-01-24 03:13:21.905 024 18179.78 58.34 52688.32 88888.00 2007-01-24 03:13:22.405 024 18179.88 58.36 52688.39 88888.00 2007-01-24 03:13:22.905 024 18179.87 58.41 52688.47 88888.00 2007-01-24 03:13:23.405 024 18179.90 58.42 52688.48 88888.00 2007-01-24 03:13:23.905 024 18179.92 58.43 52688.32 88888.00 2007-01-24 03:13:24.405 024 18179.96 58.34 52688.32 88888.00 2007-01-24 03:13:24.905 024 18180.01 58.33 52688.44 88888.00 2007-01-24 03:13:25.405 024 18180.01 58.35 52688.45 88888.00 2007-01-24 03:13:25.905 024 18180.02 58.33 52688.43 88888.00 2007-01-24 03:13:26.405 024 18180.11 58.32 52688.60 88888.00 2007-01-24 03:13:26.905 024 18180.04 58.39 52688.48 88888.00 2007-01-24 03:13:27.405 024 18179.98 58.38 52688.35 88888.00 2007-01-24 03:13:27.905 024 18179.94 58.36 52688.34 88888.00 2007-01-24 03:13:28.405 024 18179.83 58.43 52688.28 88888.00 2007-01-24 03:13:28.905 024 18179.80 58.36 52688.22 88888.00 2007-01-24 03:13:29.405 024 18179.91 58.32 52688.22 88888.00 2007-01-24 03:13:29.905 024 18180.01 58.31 52688.33 88888.00 2007-01-24 03:13:30.405 024 18180.00 58.31 52688.43 88888.00 2007-01-24 03:13:30.905 024 18180.04 58.26 52688.34 88888.00 2007-01-24 03:13:31.405 024 18180.01 58.25 52688.49 88888.00 2007-01-24 03:13:31.905 024 18179.97 58.29 52688.60 88888.00 2007-01-24 03:13:32.405 024 18179.96 58.41 52688.61 88888.00 2007-01-24 03:13:32.905 024 18179.97 58.47 52688.66 88888.00 2007-01-24 03:13:33.405 024 18180.05 58.48 52688.63 88888.00 2007-01-24 03:13:33.905 024 18180.02 58.52 52688.56 88888.00 2007-01-24 03:13:34.405 024 18180.00 58.46 52688.56 88888.00 2007-01-24 03:13:34.905 024 18180.01 58.45 52688.57 88888.00 2007-01-24 03:13:35.405 024 18180.03 58.44 52688.58 88888.00 2007-01-24 03:13:35.905 024 18179.97 58.38 52688.47 88888.00 2007-01-24 03:13:36.405 024 18180.04 58.38 52688.50 88888.00 2007-01-24 03:13:36.905 024 18180.01 58.36 52688.59 88888.00 2007-01-24 03:13:37.405 024 18180.04 58.32 52688.51 88888.00 2007-01-24 03:13:37.905 024 18180.09 58.29 52688.47 88888.00 2007-01-24 03:13:38.405 024 18180.04 58.29 52688.57 88888.00 2007-01-24 03:13:38.905 024 18180.04 58.32 52688.72 88888.00 2007-01-24 03:13:39.405 024 18179.89 58.34 52688.81 88888.00 2007-01-24 03:13:39.905 024 18179.94 58.40 52688.78 88888.00 2007-01-24 03:13:40.405 024 18179.97 58.47 52688.71 88888.00 2007-01-24 03:13:40.905 024 18179.87 58.54 52688.61 88888.00 2007-01-24 03:13:41.405 024 18179.90 58.50 52688.57 88888.00 2007-01-24 03:13:41.905 024 18179.90 58.44 52688.60 88888.00 2007-01-24 03:13:42.405 024 18179.77 58.43 52688.72 88888.00 2007-01-24 03:13:42.905 024 18179.82 58.47 52688.77 88888.00 2007-01-24 03:13:43.405 024 18179.92 58.49 52688.72 88888.00 2007-01-24 03:13:43.905 024 18180.04 58.50 52688.67 88888.00 2007-01-24 03:13:44.405 024 18180.03 58.48 52688.64 88888.00 2007-01-24 03:13:44.905 024 18179.87 58.54 52688.56 88888.00 2007-01-24 03:13:45.405 024 18179.99 58.55 52688.62 88888.00 2007-01-24 03:13:45.905 024 18179.96 58.54 52688.62 88888.00 2007-01-24 03:13:46.405 024 18179.96 58.48 52688.60 88888.00 2007-01-24 03:13:46.905 024 18180.09 58.49 52688.71 88888.00 2007-01-24 03:13:47.405 024 18180.11 58.36 52688.72 88888.00 2007-01-24 03:13:47.905 024 18180.07 58.38 52688.66 88888.00 2007-01-24 03:13:48.405 024 18180.07 58.44 52688.57 88888.00 2007-01-24 03:13:48.905 024 18180.05 58.40 52688.59 88888.00 2007-01-24 03:13:49.405 024 18179.86 58.34 52688.68 88888.00 2007-01-24 03:13:49.905 024 18179.72 58.41 52688.70 88888.00 2007-01-24 03:13:50.405 024 18179.70 58.44 52688.74 88888.00 2007-01-24 03:13:50.905 024 18179.69 58.36 52688.74 88888.00 2007-01-24 03:13:51.405 024 18179.60 58.29 52688.82 88888.00 2007-01-24 03:13:51.905 024 18179.71 58.40 52688.81 88888.00 2007-01-24 03:13:52.405 024 18179.76 58.39 52688.77 88888.00 2007-01-24 03:13:52.905 024 18179.81 58.36 52688.73 88888.00 2007-01-24 03:13:53.402 024 18179.80 58.43 52688.75 88888.00 2007-01-24 03:13:53.902 024 18179.73 58.35 52688.77 88888.00 2007-01-24 03:13:54.402 024 18179.67 58.33 52688.70 88888.00 2007-01-24 03:13:54.902 024 18179.67 58.39 52688.66 88888.00 2007-01-24 03:13:55.402 024 18179.73 58.40 52688.57 88888.00 2007-01-24 03:13:55.902 024 18179.82 58.36 52688.51 88888.00 2007-01-24 03:13:56.402 024 18179.96 58.38 52688.46 88888.00 2007-01-24 03:13:56.902 024 18179.97 58.40 52688.45 88888.00 2007-01-24 03:13:57.402 024 18179.86 58.39 52688.46 88888.00 2007-01-24 03:13:57.902 024 18179.85 58.40 52688.43 88888.00 2007-01-24 03:13:58.402 024 18179.93 58.41 52688.48 88888.00 2007-01-24 03:13:58.902 024 18179.86 58.46 52688.37 88888.00 2007-01-24 03:13:59.402 024 18179.90 58.50 52688.37 88888.00 2007-01-24 03:13:59.902 024 18179.86 58.46 52688.37 88888.00 2007-01-24 03:14:00.402 024 18179.75 58.33 52688.36 88888.00 2007-01-24 03:14:00.902 024 18179.71 58.39 52688.37 88888.00 2007-01-24 03:14:01.402 024 18179.85 58.39 52688.36 88888.00 2007-01-24 03:14:01.902 024 18179.88 58.38 52688.40 88888.00 2007-01-24 03:14:02.402 024 18179.83 58.37 52688.46 88888.00 2007-01-24 03:14:02.902 024 18179.82 58.35 52688.35 88888.00 2007-01-24 03:14:03.402 024 18179.89 58.34 52688.34 88888.00 2007-01-24 03:14:03.902 024 18179.96 58.36 52688.33 88888.00 2007-01-24 03:14:04.402 024 18180.08 58.35 52688.38 88888.00 2007-01-24 03:14:04.902 024 18179.94 58.35 52688.47 88888.00 2007-01-24 03:14:05.402 024 18179.92 58.31 52688.48 88888.00 2007-01-24 03:14:05.902 024 18179.98 58.26 52688.63 88888.00 2007-01-24 03:14:06.402 024 18180.09 58.29 52688.62 88888.00 2007-01-24 03:14:06.902 024 18179.98 58.35 52688.51 88888.00 2007-01-24 03:14:07.402 024 18179.83 58.41 52688.50 88888.00 2007-01-24 03:14:07.902 024 18179.87 58.33 52688.46 88888.00 2007-01-24 03:14:08.402 024 18179.93 58.31 52688.40 88888.00 2007-01-24 03:14:08.902 024 18179.93 58.21 52688.33 88888.00 2007-01-24 03:14:09.402 024 18179.83 58.26 52688.32 88888.00 2007-01-24 03:14:09.902 024 18179.96 58.33 52688.31 88888.00 2007-01-24 03:14:10.402 024 18180.05 58.30 52688.26 88888.00 2007-01-24 03:14:10.902 024 18180.12 58.22 52688.34 88888.00 2007-01-24 03:14:11.402 024 18180.14 58.22 52688.35 88888.00 2007-01-24 03:14:11.902 024 18180.13 58.29 52688.42 88888.00 2007-01-24 03:14:12.402 024 18180.12 58.19 52688.43 88888.00 2007-01-24 03:14:12.902 024 18180.12 58.16 52688.42 88888.00 2007-01-24 03:14:13.402 024 18180.08 58.10 52688.54 88888.00 2007-01-24 03:14:13.902 024 18180.08 58.04 52688.69 88888.00 2007-01-24 03:14:14.402 024 18180.15 58.16 52688.67 88888.00 2007-01-24 03:14:14.902 024 18180.07 58.29 52688.59 88888.00 2007-01-24 03:14:15.402 024 18180.07 58.25 52688.51 88888.00 2007-01-24 03:14:15.902 024 18180.01 58.30 52688.55 88888.00 2007-01-24 03:14:16.402 024 18180.02 58.31 52688.50 88888.00 2007-01-24 03:14:16.902 024 18179.92 58.31 52688.58 88888.00 2007-01-24 03:14:17.402 024 18180.04 58.26 52688.59 88888.00 2007-01-24 03:14:17.902 024 18179.96 58.25 52688.51 88888.00 2007-01-24 03:14:18.402 024 18179.91 58.29 52688.58 88888.00 2007-01-24 03:14:18.902 024 18179.94 58.33 52688.67 88888.00 2007-01-24 03:14:19.402 024 18179.86 58.42 52688.66 88888.00 2007-01-24 03:14:19.902 024 18179.92 58.47 52688.58 88888.00 2007-01-24 03:14:20.402 024 18180.00 58.44 52688.67 88888.00 2007-01-24 03:14:20.902 024 18179.99 58.37 52688.66 88888.00 2007-01-24 03:14:21.402 024 18180.10 58.37 52688.62 88888.00 2007-01-24 03:14:21.902 024 18180.22 58.39 52688.52 88888.00 2007-01-24 03:14:22.402 024 18180.16 58.41 52688.56 88888.00 2007-01-24 03:14:22.902 024 18180.00 58.39 52688.56 88888.00 2007-01-24 03:14:23.402 024 18179.97 58.28 52688.51 88888.00 2007-01-24 03:14:23.902 024 18179.97 58.08 52688.49 88888.00 2007-01-24 03:14:24.402 024 18180.11 58.17 52688.48 88888.00 2007-01-24 03:14:24.902 024 18180.11 58.41 52688.49 88888.00 2007-01-24 03:14:25.402 024 18179.99 58.42 52688.56 88888.00 2007-01-24 03:14:25.902 024 18180.01 58.51 52688.58 88888.00 2007-01-24 03:14:26.402 024 18180.03 58.57 52688.60 88888.00 2007-01-24 03:14:26.902 024 18179.96 58.45 52688.64 88888.00 2007-01-24 03:14:27.402 024 18180.04 58.42 52688.58 88888.00 2007-01-24 03:14:27.902 024 18180.10 58.31 52688.58 88888.00 2007-01-24 03:14:28.402 024 18180.11 58.31 52688.56 88888.00 2007-01-24 03:14:28.902 024 18180.02 58.36 52688.51 88888.00 2007-01-24 03:14:29.402 024 18180.01 58.35 52688.46 88888.00 2007-01-24 03:14:29.902 024 18180.00 58.39 52688.40 88888.00 2007-01-24 03:14:30.402 024 18179.96 58.47 52688.39 88888.00 2007-01-24 03:14:30.902 024 18180.08 58.51 52688.38 88888.00 2007-01-24 03:14:31.402 024 18180.12 58.48 52688.44 88888.00 2007-01-24 03:14:31.902 024 18180.10 58.40 52688.35 88888.00 2007-01-24 03:14:32.402 024 18180.09 58.39 52688.25 88888.00 2007-01-24 03:14:32.902 024 18180.05 58.41 52688.20 88888.00 2007-01-24 03:14:33.402 024 18180.11 58.41 52688.31 88888.00 2007-01-24 03:14:33.902 024 18180.13 58.37 52688.26 88888.00 2007-01-24 03:14:34.402 024 18180.05 58.36 52688.31 88888.00 2007-01-24 03:14:34.902 024 18180.04 58.35 52688.42 88888.00 2007-01-24 03:14:35.402 024 18180.04 58.38 52688.56 88888.00 2007-01-24 03:14:35.902 024 18180.09 58.39 52688.48 88888.00 2007-01-24 03:14:36.402 024 18179.99 58.35 52688.47 88888.00 2007-01-24 03:14:36.902 024 18179.99 58.33 52688.40 88888.00 2007-01-24 03:14:37.402 024 18180.03 58.33 52688.39 88888.00 2007-01-24 03:14:37.902 024 18180.03 58.35 52688.42 88888.00 2007-01-24 03:14:38.402 024 18179.97 58.41 52688.35 88888.00 2007-01-24 03:14:38.902 024 18179.96 58.45 52688.36 88888.00 2007-01-24 03:14:39.402 024 18180.13 58.46 52688.45 88888.00 2007-01-24 03:14:39.902 024 18180.13 58.46 52688.39 88888.00 2007-01-24 03:14:40.402 024 18180.00 58.42 52688.35 88888.00 2007-01-24 03:14:40.902 024 18179.97 58.37 52688.37 88888.00 2007-01-24 03:14:41.402 024 18179.91 58.38 52688.35 88888.00 2007-01-24 03:14:41.902 024 18179.87 58.37 52688.28 88888.00 2007-01-24 03:14:42.402 024 18179.85 58.34 52688.44 88888.00 2007-01-24 03:14:42.902 024 18179.77 58.38 52688.46 88888.00 2007-01-24 03:14:43.402 024 18179.75 58.41 52688.29 88888.00 2007-01-24 03:14:43.902 024 18179.87 58.37 52688.34 88888.00 2007-01-24 03:14:44.402 024 18179.86 58.44 52688.37 88888.00 2007-01-24 03:14:44.902 024 18179.80 58.42 52688.46 88888.00 2007-01-24 03:14:45.402 024 18179.80 58.33 52688.52 88888.00 2007-01-24 03:14:45.902 024 18179.78 58.31 52688.46 88888.00 2007-01-24 03:14:46.402 024 18179.91 58.35 52688.52 88888.00 2007-01-24 03:14:46.902 024 18179.82 58.40 52688.58 88888.00 2007-01-24 03:14:47.402 024 18179.82 58.40 52688.60 88888.00 2007-01-24 03:14:47.902 024 18179.86 58.30 52688.55 88888.00 2007-01-24 03:14:48.402 024 18179.86 58.33 52688.55 88888.00 2007-01-24 03:14:48.902 024 18179.86 58.36 52688.54 88888.00 2007-01-24 03:14:49.402 024 18179.87 58.28 52688.44 88888.00 2007-01-24 03:14:49.902 024 18179.93 58.38 52688.36 88888.00 2007-01-24 03:14:50.402 024 18179.96 58.45 52688.36 88888.00 2007-01-24 03:14:50.902 024 18179.91 58.48 52688.34 88888.00 2007-01-24 03:14:51.402 024 18179.83 58.46 52688.25 88888.00 2007-01-24 03:14:51.902 024 18179.88 58.37 52688.16 88888.00 2007-01-24 03:14:52.402 024 18179.94 58.33 52688.12 88888.00 2007-01-24 03:14:52.902 024 18179.90 58.30 52688.12 88888.00 2007-01-24 03:14:53.402 024 18179.92 58.34 52688.10 88888.00 2007-01-24 03:14:53.902 024 18180.11 58.31 52688.08 88888.00 2007-01-24 03:14:54.402 024 18180.29 58.35 52688.15 88888.00 2007-01-24 03:14:54.902 024 18180.16 58.36 52688.20 88888.00 2007-01-24 03:14:55.402 024 18180.13 58.32 52688.22 88888.00 2007-01-24 03:14:55.902 024 18180.08 58.25 52688.16 88888.00 2007-01-24 03:14:56.402 024 18180.08 58.31 52688.15 88888.00 2007-01-24 03:14:56.902 024 18180.12 58.36 52688.13 88888.00 2007-01-24 03:14:57.402 024 18180.22 58.34 52688.10 88888.00 2007-01-24 03:14:57.902 024 18180.14 58.32 52688.06 88888.00 2007-01-24 03:14:58.402 024 18180.12 58.23 52688.05 88888.00 2007-01-24 03:14:58.902 024 18180.11 58.26 52688.10 88888.00 2007-01-24 03:14:59.402 024 18180.13 58.34 52688.11 88888.00 2007-01-24 03:14:59.902 024 18180.22 58.41 52688.13 88888.00 2007-01-24 03:15:00.402 024 18180.23 58.39 52688.06 88888.00 2007-01-24 03:15:00.902 024 18180.19 58.33 52688.19 88888.00 2007-01-24 03:15:01.402 024 18180.21 58.32 52688.33 88888.00 2007-01-24 03:15:01.902 024 18180.26 58.37 52688.37 88888.00 2007-01-24 03:15:02.402 024 18180.21 58.31 52688.34 88888.00 2007-01-24 03:15:02.902 024 18180.23 58.29 52688.25 88888.00 2007-01-24 03:15:03.402 024 18180.25 58.29 52688.23 88888.00 2007-01-24 03:15:03.902 024 18180.18 58.35 52688.23 88888.00 2007-01-24 03:15:04.402 024 18180.12 58.33 52688.16 88888.00 2007-01-24 03:15:04.902 024 18180.09 58.33 52688.31 88888.00 2007-01-24 03:15:05.402 024 18180.11 58.26 52688.28 88888.00 2007-01-24 03:15:05.902 024 18180.27 58.28 52688.16 88888.00 2007-01-24 03:15:06.402 024 18180.21 58.29 52688.20 88888.00 2007-01-24 03:15:06.902 024 18180.09 58.30 52688.32 88888.00 2007-01-24 03:15:07.402 024 18180.08 58.34 52688.31 88888.00 2007-01-24 03:15:07.902 024 18180.18 58.33 52688.34 88888.00 2007-01-24 03:15:08.402 024 18180.22 58.34 52688.43 88888.00 2007-01-24 03:15:08.902 024 18180.13 58.36 52688.44 88888.00 2007-01-24 03:15:09.402 024 18180.09 58.38 52688.36 88888.00 2007-01-24 03:15:09.902 024 18180.13 58.39 52688.32 88888.00 2007-01-24 03:15:10.402 024 18180.11 58.41 52688.34 88888.00 2007-01-24 03:15:10.902 024 18180.07 58.44 52688.25 88888.00 2007-01-24 03:15:11.402 024 18179.96 58.45 52688.40 88888.00 2007-01-24 03:15:11.902 024 18180.03 58.47 52688.44 88888.00 2007-01-24 03:15:12.402 024 18180.02 58.44 52688.46 88888.00 2007-01-24 03:15:12.902 024 18180.08 58.42 52688.45 88888.00 2007-01-24 03:15:13.402 024 18180.13 58.44 52688.44 88888.00 2007-01-24 03:15:13.902 024 18180.08 58.39 52688.46 88888.00 2007-01-24 03:15:14.402 024 18180.12 58.38 52688.29 88888.00 2007-01-24 03:15:14.902 024 18180.08 58.34 52688.15 88888.00 2007-01-24 03:15:15.402 024 18180.08 58.38 52688.44 88888.00 2007-01-24 03:15:15.902 024 18180.11 58.45 52688.39 88888.00 2007-01-24 03:15:16.402 024 18180.12 58.47 52688.27 88888.00 2007-01-24 03:15:16.902 024 18180.08 58.38 52688.26 88888.00 2007-01-24 03:15:17.402 024 18180.08 58.32 52688.34 88888.00 2007-01-24 03:15:17.902 024 18180.03 58.25 52688.28 88888.00 2007-01-24 03:15:18.402 024 18180.10 58.22 52688.20 88888.00 2007-01-24 03:15:18.902 024 18180.18 58.25 52688.14 88888.00 2007-01-24 03:15:19.402 024 18180.20 58.24 52688.05 88888.00 2007-01-24 03:15:19.902 024 18180.16 58.24 52688.22 88888.00 2007-01-24 03:15:20.402 024 18180.25 58.33 52688.34 88888.00 2007-01-24 03:15:20.902 024 18180.34 58.35 52688.32 88888.00 2007-01-24 03:15:21.402 024 18180.31 58.33 52688.27 88888.00 2007-01-24 03:15:21.902 024 18180.22 58.30 52688.24 88888.00 2007-01-24 03:15:22.402 024 18180.20 58.25 52688.22 88888.00 2007-01-24 03:15:22.902 024 18180.23 58.29 52688.25 88888.00 2007-01-24 03:15:23.402 024 18180.18 58.35 52688.12 88888.00 2007-01-24 03:15:23.902 024 18180.12 58.36 52688.19 88888.00 2007-01-24 03:15:24.402 024 18180.13 58.32 52688.17 88888.00 2007-01-24 03:15:24.902 024 18180.13 58.38 52688.09 88888.00 2007-01-24 03:15:25.402 024 18180.18 58.38 52688.11 88888.00 2007-01-24 03:15:25.902 024 18180.19 58.38 52688.25 88888.00 2007-01-24 03:15:26.402 024 18180.08 58.28 52688.27 88888.00 2007-01-24 03:15:26.902 024 18180.11 58.26 52688.33 88888.00 2007-01-24 03:15:27.402 024 18180.11 58.38 52688.26 88888.00 2007-01-24 03:15:27.902 024 18180.13 58.42 52688.14 88888.00 2007-01-24 03:15:28.402 024 18180.12 58.40 52688.16 88888.00 2007-01-24 03:15:28.902 024 18180.09 58.43 52688.25 88888.00 2007-01-24 03:15:29.402 024 18180.16 58.42 52688.21 88888.00 2007-01-24 03:15:29.902 024 18180.21 58.37 52688.15 88888.00 2007-01-24 03:15:30.402 024 18180.20 58.34 52688.16 88888.00 2007-01-24 03:15:30.902 024 18180.27 58.32 52688.23 88888.00 2007-01-24 03:15:31.402 024 18180.26 58.25 52688.13 88888.00 2007-01-24 03:15:31.902 024 18180.27 58.23 52688.15 88888.00 2007-01-24 03:15:32.402 024 18180.33 58.37 52688.17 88888.00 2007-01-24 03:15:32.902 024 18180.23 58.43 52688.29 88888.00 2007-01-24 03:15:33.402 024 18180.19 58.43 52688.27 88888.00 2007-01-24 03:15:33.902 024 18180.23 58.40 52688.23 88888.00 2007-01-24 03:15:34.402 024 18180.29 58.30 52688.23 88888.00 2007-01-24 03:15:34.902 024 18180.27 58.34 52688.23 88888.00 2007-01-24 03:15:35.402 024 18180.22 58.41 52688.33 88888.00 2007-01-24 03:15:35.902 024 18180.21 58.42 52688.35 88888.00 2007-01-24 03:15:36.402 024 18180.24 58.48 52688.17 88888.00 2007-01-24 03:15:36.902 024 18180.23 58.48 52688.05 88888.00 2007-01-24 03:15:37.402 024 18180.25 58.48 52688.10 88888.00 2007-01-24 03:15:37.902 024 18180.25 58.43 52688.04 88888.00 2007-01-24 03:15:38.402 024 18180.23 58.37 52688.04 88888.00 2007-01-24 03:15:38.902 024 18180.18 58.35 52688.11 88888.00 2007-01-24 03:15:39.402 024 18180.18 58.36 52688.24 88888.00 2007-01-24 03:15:39.902 024 18180.22 58.32 52688.06 88888.00 2007-01-24 03:15:40.402 024 18180.25 58.32 52687.97 88888.00 2007-01-24 03:15:40.902 024 18180.25 58.34 52687.97 88888.00 2007-01-24 03:15:41.402 024 18180.22 58.32 52688.00 88888.00 2007-01-24 03:15:41.902 024 18180.16 58.25 52688.08 88888.00 2007-01-24 03:15:42.402 024 18180.22 58.30 52688.06 88888.00 2007-01-24 03:15:42.902 024 18180.19 58.35 52688.14 88888.00 2007-01-24 03:15:43.402 024 18180.29 58.35 52688.08 88888.00 2007-01-24 03:15:43.902 024 18180.24 58.38 52688.11 88888.00 2007-01-24 03:15:44.402 024 18180.27 58.42 52688.17 88888.00 2007-01-24 03:15:44.902 024 18180.21 58.49 52688.13 88888.00 2007-01-24 03:15:45.402 024 18180.25 58.44 52688.25 88888.00 2007-01-24 03:15:45.902 024 18180.18 58.44 52688.21 88888.00 2007-01-24 03:15:46.402 024 18180.14 58.42 52688.21 88888.00 2007-01-24 03:15:46.902 024 18180.20 58.42 52688.25 88888.00 2007-01-24 03:15:47.402 024 18180.27 58.48 52688.20 88888.00 2007-01-24 03:15:47.902 024 18180.38 58.44 52688.10 88888.00 2007-01-24 03:15:48.402 024 18180.27 58.44 52688.10 88888.00 2007-01-24 03:15:48.902 024 18180.22 58.43 52688.12 88888.00 2007-01-24 03:15:49.402 024 18180.18 58.46 52688.23 88888.00 2007-01-24 03:15:49.902 024 18180.29 58.53 52688.29 88888.00 2007-01-24 03:15:50.402 024 18180.31 58.35 52688.29 88888.00 2007-01-24 03:15:50.902 024 18180.41 58.32 52688.23 88888.00 2007-01-24 03:15:51.402 024 18180.48 58.37 52688.20 88888.00 2007-01-24 03:15:51.902 024 18180.40 58.35 52688.21 88888.00 2007-01-24 03:15:52.402 024 18180.24 58.39 52688.23 88888.00 2007-01-24 03:15:52.902 024 18180.35 58.38 52688.17 88888.00 2007-01-24 03:15:53.402 024 18180.36 58.41 52688.23 88888.00 2007-01-24 03:15:53.902 024 18180.44 58.43 52688.08 88888.00 2007-01-24 03:15:54.402 024 18180.33 58.40 52688.14 88888.00 2007-01-24 03:15:54.902 024 18180.20 58.37 52688.19 88888.00 2007-01-24 03:15:55.402 024 18180.13 58.36 52688.04 88888.00 2007-01-24 03:15:55.902 024 18180.16 58.29 52688.05 88888.00 2007-01-24 03:15:56.402 024 18180.41 58.30 52688.19 88888.00 2007-01-24 03:15:56.902 024 18180.38 58.34 52688.11 88888.00 2007-01-24 03:15:57.402 024 18180.34 58.34 52688.04 88888.00 2007-01-24 03:15:57.902 024 18180.32 58.33 52688.09 88888.00 2007-01-24 03:15:58.402 024 18180.31 58.41 52688.05 88888.00 2007-01-24 03:15:58.902 024 18180.31 58.41 52688.11 88888.00 2007-01-24 03:15:59.402 024 18180.20 58.43 52687.96 88888.00 2007-01-24 03:15:59.902 024 18180.22 58.37 52687.79 88888.00 2007-01-24 03:16:00.402 024 18180.36 58.29 52687.87 88888.00 2007-01-24 03:16:00.902 024 18180.40 58.29 52687.88 88888.00 2007-01-24 03:16:01.402 024 18180.36 58.34 52687.91 88888.00 2007-01-24 03:16:01.902 024 18180.38 58.35 52687.91 88888.00 2007-01-24 03:16:02.402 024 18180.31 58.33 52687.81 88888.00 2007-01-24 03:16:02.902 024 18180.37 58.37 52687.81 88888.00 2007-01-24 03:16:03.402 024 18180.52 58.38 52687.78 88888.00 2007-01-24 03:16:03.902 024 18180.43 58.37 52687.87 88888.00 2007-01-24 03:16:04.402 024 18180.36 58.36 52687.93 88888.00 2007-01-24 03:16:04.902 024 18180.37 58.34 52687.87 88888.00 2007-01-24 03:16:05.402 024 18180.41 58.33 52687.87 88888.00 2007-01-24 03:16:05.902 024 18180.48 58.33 52687.90 88888.00 2007-01-24 03:16:06.402 024 18180.53 58.32 52687.90 88888.00 2007-01-24 03:16:06.902 024 18180.34 58.42 52687.90 88888.00 2007-01-24 03:16:07.402 024 18180.38 58.48 52687.99 88888.00 2007-01-24 03:16:07.902 024 18180.29 58.45 52688.05 88888.00 2007-01-24 03:16:08.402 024 18180.29 58.35 52688.10 88888.00 2007-01-24 03:16:08.902 024 18180.33 58.35 52688.09 88888.00 2007-01-24 03:16:09.402 024 18180.30 58.36 52688.03 88888.00 2007-01-24 03:16:09.902 024 18180.25 58.40 52688.06 88888.00 2007-01-24 03:16:10.402 024 18180.36 58.44 52688.05 88888.00 2007-01-24 03:16:10.902 024 18180.35 58.42 52688.10 88888.00 2007-01-24 03:16:11.402 024 18180.34 58.40 52688.03 88888.00 2007-01-24 03:16:11.902 024 18180.21 58.33 52687.99 88888.00 2007-01-24 03:16:12.402 024 18180.21 58.25 52687.99 88888.00 2007-01-24 03:16:12.902 024 18180.24 58.29 52688.04 88888.00 2007-01-24 03:16:13.402 024 18180.25 58.30 52688.10 88888.00 2007-01-24 03:16:13.902 024 18180.22 58.31 52688.10 88888.00 2007-01-24 03:16:14.402 024 18180.25 58.29 52688.03 88888.00 2007-01-24 03:16:14.902 024 18180.24 58.36 52687.94 88888.00 2007-01-24 03:16:15.402 024 18180.14 58.41 52688.01 88888.00 2007-01-24 03:16:15.902 024 18180.21 58.36 52688.08 88888.00 2007-01-24 03:16:16.402 024 18180.22 58.38 52688.12 88888.00 2007-01-24 03:16:16.902 024 18180.24 58.41 52688.23 88888.00 2007-01-24 03:16:17.402 024 18180.16 58.41 52688.20 88888.00 2007-01-24 03:16:17.902 024 18180.19 58.41 52688.11 88888.00 2007-01-24 03:16:18.402 024 18180.25 58.38 52688.15 88888.00 2007-01-24 03:16:18.902 024 18180.30 58.36 52688.20 88888.00 2007-01-24 03:16:19.402 024 18180.31 58.41 52688.17 88888.00 2007-01-24 03:16:19.902 024 18180.16 58.37 52688.09 88888.00 2007-01-24 03:16:20.402 024 18180.12 58.30 52688.15 88888.00 2007-01-24 03:16:20.902 024 18180.15 58.20 52688.26 88888.00 2007-01-24 03:16:21.402 024 18180.22 58.32 52688.32 88888.00 2007-01-24 03:16:21.902 024 18180.22 58.38 52688.25 88888.00 2007-01-24 03:16:22.402 024 18180.20 58.39 52688.24 88888.00 2007-01-24 03:16:22.902 024 18180.07 58.41 52688.15 88888.00 2007-01-24 03:16:23.402 024 18180.05 58.51 52688.04 88888.00 2007-01-24 03:16:23.902 024 18180.10 58.59 52687.98 88888.00 2007-01-24 03:16:24.402 024 18180.09 58.56 52688.05 88888.00 2007-01-24 03:16:24.902 024 18180.10 58.49 52688.05 88888.00 2007-01-24 03:16:25.402 024 18180.04 58.44 52688.01 88888.00 2007-01-24 03:16:25.902 024 18180.05 58.45 52688.12 88888.00 2007-01-24 03:16:26.402 024 18179.97 58.43 52688.23 88888.00 2007-01-24 03:16:26.902 024 18179.87 58.48 52688.23 88888.00 2007-01-24 03:16:27.402 024 18179.90 58.53 52688.15 88888.00 2007-01-24 03:16:27.902 024 18179.89 58.51 52688.08 88888.00 2007-01-24 03:16:28.402 024 18179.87 58.49 52688.00 88888.00 2007-01-24 03:16:28.902 024 18179.94 58.42 52687.96 88888.00 2007-01-24 03:16:29.402 024 18179.92 58.36 52688.01 88888.00 2007-01-24 03:16:29.902 024 18179.94 58.42 52688.02 88888.00 2007-01-24 03:16:30.402 024 18179.99 58.43 52687.91 88888.00 2007-01-24 03:16:30.902 024 18179.99 58.41 52687.84 88888.00 2007-01-24 03:16:31.402 024 18179.77 58.37 52687.89 88888.00 2007-01-24 03:16:31.902 024 18179.75 58.35 52688.09 88888.00 2007-01-24 03:16:32.402 024 18179.69 58.47 52688.06 88888.00 2007-01-24 03:16:32.902 024 18179.76 58.48 52688.00 88888.00 2007-01-24 03:16:33.402 024 18179.87 58.42 52687.92 88888.00 2007-01-24 03:16:33.902 024 18179.86 58.40 52687.97 88888.00 2007-01-24 03:16:34.402 024 18179.86 58.42 52688.04 88888.00 2007-01-24 03:16:34.902 024 18179.79 58.42 52688.06 88888.00 2007-01-24 03:16:35.402 024 18179.78 58.41 52687.99 88888.00 2007-01-24 03:16:35.902 024 18179.70 58.53 52687.98 88888.00 2007-01-24 03:16:36.402 024 18179.77 58.54 52688.02 88888.00 2007-01-24 03:16:36.902 024 18179.87 58.48 52688.02 88888.00 2007-01-24 03:16:37.402 024 18180.66 58.43 52688.02 88888.00 2007-01-24 03:16:37.902 024 18180.41 58.46 52688.13 88888.00 2007-01-24 03:16:38.402 024 18180.75 58.61 52688.06 88888.00 2007-01-24 03:16:38.902 024 18181.27 58.63 52688.04 88888.00 2007-01-24 03:16:39.402 024 18181.44 58.61 52688.09 88888.00 2007-01-24 03:16:39.902 024 18181.31 58.63 52688.02 88888.00 2007-01-24 03:16:40.402 024 18181.24 58.64 52688.13 88888.00 2007-01-24 03:16:40.902 024 18181.06 58.58 52688.10 88888.00 2007-01-24 03:16:41.402 024 18180.75 58.57 52688.11 88888.00 2007-01-24 03:16:41.902 024 18180.87 58.51 52688.09 88888.00 2007-01-24 03:16:42.402 024 18180.75 58.54 52688.03 88888.00 2007-01-24 03:16:42.902 024 18180.99 58.49 52688.04 88888.00 2007-01-24 03:16:43.402 024 18181.07 58.48 52688.10 88888.00 2007-01-24 03:16:43.902 024 18181.11 58.43 52688.02 88888.00 2007-01-24 03:16:44.402 024 18180.78 58.34 52688.06 88888.00 2007-01-24 03:16:44.902 024 18180.67 58.35 52688.13 88888.00 2007-01-24 03:16:45.402 024 18180.92 58.35 52688.15 88888.00 2007-01-24 03:16:45.902 024 18181.07 58.38 52688.21 88888.00 2007-01-24 03:16:46.402 024 18181.02 58.45 52688.19 88888.00 2007-01-24 03:16:46.902 024 18181.03 58.42 52688.14 88888.00 2007-01-24 03:16:47.402 024 18181.02 58.38 52688.10 88888.00 2007-01-24 03:16:47.902 024 18180.92 58.41 52688.10 88888.00 2007-01-24 03:16:48.402 024 18180.92 58.43 52688.12 88888.00 2007-01-24 03:16:48.902 024 18180.97 58.36 52687.97 88888.00 2007-01-24 03:16:49.402 024 18181.12 58.38 52687.92 88888.00 2007-01-24 03:16:49.902 024 18181.07 58.42 52687.89 88888.00 2007-01-24 03:16:50.402 024 18180.99 58.47 52687.90 88888.00 2007-01-24 03:16:50.902 024 18180.95 58.49 52688.08 88888.00 2007-01-24 03:16:51.402 024 18180.96 58.51 52688.09 88888.00 2007-01-24 03:16:51.902 024 18181.07 58.52 52688.00 88888.00 2007-01-24 03:16:52.402 024 18180.59 58.54 52688.03 88888.00 2007-01-24 03:16:52.902 024 18180.54 58.46 52688.06 88888.00 2007-01-24 03:16:53.402 024 18181.02 58.51 52688.11 88888.00 2007-01-24 03:16:53.902 024 18180.65 58.51 52688.09 88888.00 2007-01-24 03:16:54.402 024 18180.85 58.52 52688.03 88888.00 2007-01-24 03:16:54.902 024 18181.16 58.53 52687.93 88888.00 2007-01-24 03:16:55.402 024 18181.14 58.50 52687.97 88888.00 2007-01-24 03:16:55.902 024 18181.08 58.49 52687.96 88888.00 2007-01-24 03:16:56.402 024 18181.08 58.46 52688.04 88888.00 2007-01-24 03:16:56.902 024 18180.43 58.54 52688.00 88888.00 2007-01-24 03:16:57.402 024 18179.96 58.58 52688.02 88888.00 2007-01-24 03:16:57.902 024 18179.78 58.57 52688.05 88888.00 2007-01-24 03:16:58.402 024 18179.69 58.51 52688.11 88888.00 2007-01-24 03:16:58.902 024 18179.73 58.49 52688.06 88888.00 2007-01-24 03:16:59.402 024 18179.71 58.53 52688.12 88888.00 2007-01-24 03:16:59.902 024 18179.57 58.49 52688.14 88888.00 2007-01-24 03:17:00.402 024 18179.73 58.48 52688.05 88888.00 2007-01-24 03:17:00.902 024 18179.88 58.43 52688.14 88888.00 2007-01-24 03:17:01.402 024 18179.86 58.33 52688.17 88888.00 2007-01-24 03:17:01.902 024 18179.83 58.33 52688.14 88888.00 2007-01-24 03:17:02.402 024 18179.71 58.41 52688.31 88888.00 2007-01-24 03:17:02.902 024 18179.70 58.39 52688.29 88888.00 2007-01-24 03:17:03.402 024 18179.80 58.39 52688.24 88888.00 2007-01-24 03:17:03.902 024 18180.51 58.37 52688.24 88888.00 2007-01-24 03:17:04.402 024 18180.85 58.33 52688.19 88888.00 2007-01-24 03:17:04.902 024 18180.11 58.36 52688.14 88888.00 2007-01-24 03:17:05.402 024 18179.68 58.41 52688.08 88888.00 2007-01-24 03:17:05.902 024 18179.65 58.48 52687.90 88888.00 2007-01-24 03:17:06.402 024 18179.66 58.45 52687.92 88888.00 2007-01-24 03:17:06.902 024 18179.65 58.41 52688.03 88888.00 2007-01-24 03:17:07.402 024 18179.76 58.39 52688.00 88888.00 2007-01-24 03:17:07.902 024 18179.70 58.32 52688.08 88888.00 2007-01-24 03:17:08.402 024 18179.60 58.32 52688.17 88888.00 2007-01-24 03:17:08.902 024 18179.53 58.32 52688.11 88888.00 2007-01-24 03:17:09.402 024 18179.60 58.23 52688.14 88888.00 2007-01-24 03:17:09.902 024 18179.61 58.20 52688.14 88888.00 2007-01-24 03:17:10.402 024 18179.56 58.25 52688.21 88888.00 2007-01-24 03:17:10.902 024 18179.59 58.24 52688.16 88888.00 2007-01-24 03:17:11.402 024 18179.69 58.30 52688.16 88888.00 2007-01-24 03:17:11.902 024 18179.85 58.36 52688.24 88888.00 2007-01-24 03:17:12.402 024 18179.78 58.39 52688.28 88888.00 2007-01-24 03:17:12.902 024 18179.79 58.41 52688.31 88888.00 2007-01-24 03:17:13.402 024 18179.82 58.37 52688.34 88888.00 2007-01-24 03:17:13.902 024 18179.77 58.33 52688.32 88888.00 2007-01-24 03:17:14.402 024 18179.72 58.28 52688.32 88888.00 2007-01-24 03:17:14.902 024 18179.68 58.35 52688.19 88888.00 2007-01-24 03:17:15.402 024 18179.61 58.39 52688.16 88888.00 2007-01-24 03:17:15.902 024 18179.72 58.35 52688.20 88888.00 2007-01-24 03:17:16.402 024 18179.71 58.31 52688.09 88888.00 2007-01-24 03:17:16.902 024 18179.65 58.18 52688.10 88888.00 2007-01-24 03:17:17.402 024 18179.83 58.10 52688.17 88888.00 2007-01-24 03:17:17.902 024 18179.91 58.11 52688.15 88888.00 2007-01-24 03:17:18.402 024 18179.93 58.16 52687.98 88888.00 2007-01-24 03:17:18.902 024 18179.83 58.18 52687.97 88888.00 2007-01-24 03:17:19.402 024 18179.82 58.17 52688.15 88888.00 2007-01-24 03:17:19.902 024 18179.86 58.16 52688.22 88888.00 2007-01-24 03:17:20.402 024 18179.82 58.12 52688.11 88888.00 2007-01-24 03:17:20.902 024 18179.73 58.18 52688.09 88888.00 2007-01-24 03:17:21.402 024 18179.78 58.26 52688.10 88888.00 2007-01-24 03:17:21.902 024 18179.76 58.36 52688.20 88888.00 2007-01-24 03:17:22.402 024 18179.76 58.41 52688.16 88888.00 2007-01-24 03:17:22.902 024 18179.72 58.37 52688.24 88888.00 2007-01-24 03:17:23.402 024 18179.69 58.37 52688.19 88888.00 2007-01-24 03:17:23.902 024 18179.70 58.35 52688.11 88888.00 2007-01-24 03:17:24.402 024 18179.70 58.34 52688.14 88888.00 2007-01-24 03:17:24.902 024 18179.72 58.37 52688.11 88888.00 2007-01-24 03:17:25.402 024 18179.86 58.41 52688.02 88888.00 2007-01-24 03:17:25.902 024 18179.72 58.41 52688.01 88888.00 2007-01-24 03:17:26.402 024 18179.65 58.40 52688.13 88888.00 2007-01-24 03:17:26.902 024 18179.64 58.41 52688.09 88888.00 2007-01-24 03:17:27.402 024 18179.68 58.44 52688.06 88888.00 2007-01-24 03:17:27.902 024 18179.57 58.42 52687.99 88888.00 2007-01-24 03:17:28.402 024 18179.72 58.41 52687.97 88888.00 2007-01-24 03:17:28.902 024 18179.76 58.37 52688.11 88888.00 2007-01-24 03:17:29.402 024 18179.58 58.38 52688.15 88888.00 2007-01-24 03:17:29.902 024 18179.65 58.42 52688.10 88888.00 2007-01-24 03:17:30.402 024 18179.80 58.39 52687.97 88888.00 2007-01-24 03:17:30.902 024 18179.93 58.30 52687.96 88888.00 2007-01-24 03:17:31.402 024 18179.92 58.33 52687.98 88888.00 2007-01-24 03:17:31.902 024 18179.96 58.35 52688.13 88888.00 2007-01-24 03:17:32.402 024 18180.05 58.32 52688.16 88888.00 2007-01-24 03:17:32.902 024 18179.94 58.30 52688.11 88888.00 2007-01-24 03:17:33.402 024 18179.85 58.31 52688.03 88888.00 2007-01-24 03:17:33.902 024 18179.68 58.29 52688.05 88888.00 2007-01-24 03:17:34.402 024 18179.65 58.22 52688.11 88888.00 2007-01-24 03:17:34.902 024 18179.65 58.19 52688.11 88888.00 2007-01-24 03:17:35.402 024 18179.64 58.26 52688.14 88888.00 2007-01-24 03:17:35.902 024 18179.68 58.33 52688.16 88888.00 2007-01-24 03:17:36.402 024 18179.65 58.36 52688.21 88888.00 2007-01-24 03:17:36.902 024 18179.67 58.38 52688.24 88888.00 2007-01-24 03:17:37.402 024 18179.66 58.23 52688.12 88888.00 2007-01-24 03:17:37.902 024 18179.65 58.26 52688.13 88888.00 2007-01-24 03:17:38.402 024 18179.87 58.36 52688.21 88888.00 2007-01-24 03:17:38.902 024 18179.98 58.33 52688.22 88888.00 2007-01-24 03:17:39.402 024 18179.90 58.26 52688.22 88888.00 2007-01-24 03:17:39.902 024 18179.87 58.31 52688.25 88888.00 2007-01-24 03:17:40.402 024 18179.83 58.26 52688.17 88888.00 2007-01-24 03:17:40.902 024 18179.85 58.28 52688.04 88888.00 2007-01-24 03:17:41.402 024 18179.98 58.31 52688.12 88888.00 2007-01-24 03:17:41.902 024 18179.94 58.23 52688.21 88888.00 2007-01-24 03:17:42.402 024 18179.88 58.26 52688.25 88888.00 2007-01-24 03:17:42.902 024 18179.87 58.24 52688.26 88888.00 2007-01-24 03:17:43.402 024 18179.91 58.24 52688.16 88888.00 2007-01-24 03:17:43.902 024 18180.51 58.25 52688.02 88888.00 2007-01-24 03:17:44.402 024 18181.07 58.23 52688.14 88888.00 2007-01-24 03:17:44.902 024 18181.18 58.28 52688.19 88888.00 2007-01-24 03:17:45.402 024 18181.19 58.30 52688.16 88888.00 2007-01-24 03:17:45.902 024 18181.23 58.29 52688.04 88888.00 2007-01-24 03:17:46.402 024 18181.24 58.30 52688.10 88888.00 2007-01-24 03:17:46.902 024 18181.28 58.36 52688.08 88888.00 2007-01-24 03:17:47.402 024 18181.21 58.33 52688.11 88888.00 2007-01-24 03:17:47.902 024 18180.89 58.33 52688.16 88888.00 2007-01-24 03:17:48.402 024 18181.05 58.28 52688.27 88888.00 2007-01-24 03:17:48.902 024 18181.18 58.26 52688.23 88888.00 2007-01-24 03:17:49.402 024 18181.22 58.34 52688.22 88888.00 2007-01-24 03:17:49.902 024 18181.23 58.32 52688.28 88888.00 2007-01-24 03:17:50.402 024 18181.20 58.20 52688.22 88888.00 2007-01-24 03:17:50.902 024 18181.30 58.14 52688.02 88888.00 2007-01-24 03:17:51.402 024 18181.19 58.30 52688.04 88888.00 2007-01-24 03:17:51.902 024 18181.22 58.29 52688.14 88888.00 2007-01-24 03:17:52.402 024 18181.21 58.25 52688.16 88888.00 2007-01-24 03:17:52.902 024 18181.32 58.25 52688.24 88888.00 2007-01-24 03:17:53.402 024 18181.27 58.28 52688.20 88888.00 2007-01-24 03:17:53.902 024 18181.18 58.34 52688.16 88888.00 2007-01-24 03:17:54.402 024 18181.14 58.33 52688.17 88888.00 2007-01-24 03:17:54.902 024 18181.05 58.37 52688.06 88888.00 2007-01-24 03:17:55.402 024 18180.99 58.39 52688.13 88888.00 2007-01-24 03:17:55.902 024 18181.01 58.36 52688.11 88888.00 2007-01-24 03:17:56.402 024 18181.06 58.37 52688.01 88888.00 2007-01-24 03:17:56.902 024 18181.13 58.37 52687.94 88888.00 2007-01-24 03:17:57.402 024 18181.09 58.38 52688.04 88888.00 2007-01-24 03:17:57.902 024 18181.17 58.40 52688.08 88888.00 2007-01-24 03:17:58.402 024 18181.23 58.48 52687.96 88888.00 2007-01-24 03:17:58.902 024 18181.16 58.46 52687.99 88888.00 2007-01-24 03:17:59.402 024 18181.07 58.35 52688.00 88888.00 2007-01-24 03:17:59.902 024 18181.13 58.39 52688.06 88888.00 2007-01-24 03:18:00.402 024 18181.19 58.41 52688.05 88888.00 2007-01-24 03:18:00.902 024 18181.11 58.39 52688.00 88888.00 2007-01-24 03:18:01.402 024 18181.06 58.34 52687.87 88888.00 2007-01-24 03:18:01.902 024 18180.98 58.31 52687.90 88888.00 2007-01-24 03:18:02.402 024 18180.80 58.37 52687.92 88888.00 2007-01-24 03:18:02.902 024 18181.00 58.38 52687.89 88888.00 2007-01-24 03:18:03.402 024 18181.21 58.36 52687.88 88888.00 2007-01-24 03:18:03.902 024 18181.24 58.31 52687.91 88888.00 2007-01-24 03:18:04.402 024 18180.85 58.26 52687.94 88888.00 2007-01-24 03:18:04.902 024 18180.25 58.36 52687.91 88888.00 2007-01-24 03:18:05.402 024 18180.80 58.33 52687.87 88888.00 2007-01-24 03:18:05.902 024 18181.08 58.35 52687.87 88888.00 2007-01-24 03:18:06.402 024 18180.97 58.36 52687.87 88888.00 2007-01-24 03:18:06.902 024 18180.95 58.41 52688.01 88888.00 2007-01-24 03:18:07.402 024 18181.03 58.38 52688.06 88888.00 2007-01-24 03:18:07.902 024 18181.01 58.40 52687.97 88888.00 2007-01-24 03:18:08.402 024 18180.92 58.38 52687.90 88888.00 2007-01-24 03:18:08.902 024 18181.01 58.36 52687.99 88888.00 2007-01-24 03:18:09.402 024 18181.08 58.35 52688.05 88888.00 2007-01-24 03:18:09.902 024 18181.09 58.31 52688.02 88888.00 2007-01-24 03:18:10.402 024 18181.09 58.11 52688.08 88888.00 2007-01-24 03:18:10.902 024 18181.06 58.24 52688.24 88888.00 2007-01-24 03:18:11.402 024 18180.98 58.33 52688.20 88888.00 2007-01-24 03:18:11.902 024 18180.99 58.35 52688.10 88888.00 2007-01-24 03:18:12.402 024 18180.78 58.35 52687.98 88888.00 2007-01-24 03:18:12.902 024 18180.78 58.31 52687.96 88888.00 2007-01-24 03:18:13.402 024 18180.86 58.29 52687.89 88888.00 2007-01-24 03:18:13.902 024 18180.80 58.28 52688.00 88888.00 2007-01-24 03:18:14.402 024 18181.01 58.36 52688.11 88888.00 2007-01-24 03:18:14.902 024 18181.07 58.33 52688.19 88888.00 2007-01-24 03:18:15.402 024 18181.07 58.30 52688.25 88888.00 2007-01-24 03:18:15.902 024 18180.88 58.26 52688.28 88888.00 2007-01-24 03:18:16.402 024 18180.65 58.37 52688.27 88888.00 2007-01-24 03:18:16.902 024 18180.72 58.44 52688.28 88888.00 2007-01-24 03:18:17.402 024 18180.84 58.44 52688.26 88888.00 2007-01-24 03:18:17.902 024 18181.01 58.39 52688.15 88888.00 2007-01-24 03:18:18.402 024 18181.00 58.35 52688.14 88888.00 2007-01-24 03:18:18.902 024 18180.95 58.36 52688.13 88888.00 2007-01-24 03:18:19.402 024 18180.99 58.34 52688.14 88888.00 2007-01-24 03:18:19.902 024 18180.98 58.34 52688.17 88888.00 2007-01-24 03:18:20.402 024 18181.07 58.36 52688.21 88888.00 2007-01-24 03:18:20.902 024 18181.00 58.42 52688.16 88888.00 2007-01-24 03:18:21.402 024 18180.87 58.41 52688.08 88888.00 2007-01-24 03:18:21.902 024 18180.31 58.46 52688.04 88888.00 2007-01-24 03:18:22.402 024 18180.18 58.48 52688.21 88888.00 2007-01-24 03:18:22.902 024 18180.47 58.48 52688.25 88888.00 2007-01-24 03:18:23.402 024 18180.19 58.44 52688.21 88888.00 2007-01-24 03:18:23.902 024 18179.99 58.41 52688.12 88888.00 2007-01-24 03:18:24.402 024 18180.68 58.39 52688.14 88888.00 2007-01-24 03:18:24.902 024 18180.95 58.41 52688.23 88888.00 2007-01-24 03:18:25.402 024 18181.07 58.40 52688.32 88888.00 2007-01-24 03:18:25.902 024 18181.00 58.42 52688.33 88888.00 2007-01-24 03:18:26.402 024 18181.03 58.44 52688.26 88888.00 2007-01-24 03:18:26.902 024 18181.00 58.57 52688.15 88888.00 2007-01-24 03:18:27.402 024 18180.95 58.56 52688.13 88888.00 2007-01-24 03:18:27.902 024 18180.84 58.44 52688.05 88888.00 2007-01-24 03:18:28.402 024 18180.80 58.44 52688.02 88888.00 2007-01-24 03:18:28.902 024 18180.81 58.53 52688.01 88888.00 2007-01-24 03:18:29.402 024 18180.91 58.62 52687.99 88888.00 2007-01-24 03:18:29.902 024 18180.94 58.57 52687.99 88888.00 2007-01-24 03:18:30.402 024 18180.92 58.55 52687.86 88888.00 2007-01-24 03:18:30.902 024 18180.72 58.55 52687.86 88888.00 2007-01-24 03:18:31.402 024 18180.85 58.56 52687.97 88888.00 2007-01-24 03:18:31.902 024 18180.59 58.46 52687.98 88888.00 2007-01-24 03:18:32.402 024 18180.31 58.43 52687.93 88888.00 2007-01-24 03:18:32.902 024 18180.32 58.45 52687.89 88888.00 2007-01-24 03:18:33.402 024 18179.78 58.47 52687.99 88888.00 2007-01-24 03:18:33.902 024 18179.65 58.39 52688.13 88888.00 2007-01-24 03:18:34.402 024 18179.60 58.43 52688.04 88888.00 2007-01-24 03:18:34.902 024 18179.55 58.43 52688.11 88888.00 2007-01-24 03:18:35.402 024 18179.72 58.40 52688.25 88888.00 2007-01-24 03:18:35.902 024 18179.68 58.41 52688.20 88888.00 2007-01-24 03:18:36.402 024 18179.61 58.44 52688.12 88888.00 2007-01-24 03:18:36.902 024 18179.60 58.46 52688.05 88888.00 2007-01-24 03:18:37.402 024 18179.62 58.44 52687.99 88888.00 2007-01-24 03:18:37.902 024 18179.70 58.45 52688.16 88888.00 2007-01-24 03:18:38.402 024 18179.69 58.43 52688.26 88888.00 2007-01-24 03:18:38.902 024 18179.72 58.47 52688.34 88888.00 2007-01-24 03:18:39.402 024 18179.72 58.53 52688.34 88888.00 2007-01-24 03:18:39.902 024 18179.76 58.57 52688.23 88888.00 2007-01-24 03:18:40.402 024 18179.69 58.58 52688.12 88888.00 2007-01-24 03:18:40.902 024 18179.87 58.57 52688.14 88888.00 2007-01-24 03:18:41.402 024 18179.70 58.47 52688.19 88888.00 2007-01-24 03:18:41.902 024 18179.78 58.47 52688.12 88888.00 2007-01-24 03:18:42.402 024 18179.76 58.48 52688.15 88888.00 2007-01-24 03:18:42.902 024 18179.87 58.36 52688.15 88888.00 2007-01-24 03:18:43.402 024 18179.88 58.32 52688.14 88888.00 2007-01-24 03:18:43.902 024 18179.91 58.46 52688.08 88888.00 2007-01-24 03:18:44.402 024 18179.85 58.49 52688.15 88888.00 2007-01-24 03:18:44.902 024 18179.71 58.48 52688.15 88888.00 2007-01-24 03:18:45.402 024 18179.69 58.45 52688.14 88888.00 2007-01-24 03:18:45.902 024 18179.79 58.55 52688.08 88888.00 2007-01-24 03:18:46.402 024 18179.71 58.59 52688.02 88888.00 2007-01-24 03:18:46.902 024 18179.67 58.61 52688.08 88888.00 2007-01-24 03:18:47.402 024 18179.57 58.59 52688.05 88888.00 2007-01-24 03:18:47.902 024 18179.58 58.62 52688.06 88888.00 2007-01-24 03:18:48.402 024 18179.60 58.57 52688.10 88888.00 2007-01-24 03:18:48.902 024 18179.61 58.58 52688.14 88888.00 2007-01-24 03:18:49.402 024 18179.62 58.68 52688.20 88888.00 2007-01-24 03:18:49.902 024 18179.60 58.63 52688.17 88888.00 2007-01-24 03:18:50.402 024 18179.64 58.57 52688.16 88888.00 2007-01-24 03:18:50.902 024 18179.56 58.59 52688.04 88888.00 2007-01-24 03:18:51.402 024 18179.62 58.61 52687.86 88888.00 2007-01-24 03:18:51.902 024 18179.71 58.50 52687.91 88888.00 2007-01-24 03:18:52.402 024 18179.78 58.54 52687.91 88888.00 2007-01-24 03:18:52.902 024 18179.80 58.54 52688.04 88888.00 2007-01-24 03:18:53.402 024 18179.79 58.49 52688.15 88888.00 2007-01-24 03:18:53.902 024 18180.01 58.54 52688.13 88888.00 2007-01-24 03:18:54.402 024 18179.99 58.59 52688.04 88888.00 2007-01-24 03:18:54.902 024 18179.80 58.54 52688.00 88888.00 2007-01-24 03:18:55.402 024 18179.80 58.53 52688.10 88888.00 2007-01-24 03:18:55.902 024 18179.78 58.62 52688.15 88888.00 2007-01-24 03:18:56.402 024 18180.00 58.61 52688.05 88888.00 2007-01-24 03:18:56.902 024 18179.86 58.53 52687.99 88888.00 2007-01-24 03:18:57.402 024 18179.90 58.45 52688.03 88888.00 2007-01-24 03:18:57.902 024 18179.67 58.48 52688.06 88888.00 2007-01-24 03:18:58.402 024 18179.59 58.53 52688.14 88888.00 2007-01-24 03:18:58.902 024 18179.45 58.57 52688.11 88888.00 2007-01-24 03:18:59.402 024 18179.33 58.52 52688.08 88888.00 2007-01-24 03:18:59.902 024 18179.44 58.49 52687.97 88888.00 2007-01-24 03:19:00.402 024 18179.44 58.50 52687.92 88888.00 2007-01-24 03:19:00.902 024 18179.48 58.53 52687.92 88888.00 2007-01-24 03:19:01.402 024 18179.54 58.54 52687.92 88888.00 2007-01-24 03:19:01.902 024 18179.57 58.56 52687.98 88888.00 2007-01-24 03:19:02.402 024 18179.76 58.66 52688.00 88888.00 2007-01-24 03:19:02.902 024 18179.92 58.64 52688.05 88888.00 2007-01-24 03:19:03.402 024 18179.50 58.67 52688.12 88888.00 2007-01-24 03:19:03.902 024 18179.51 58.65 52688.05 88888.00 2007-01-24 03:19:04.402 024 18179.50 58.57 52687.99 88888.00 2007-01-24 03:19:04.902 024 18179.49 58.51 52688.08 88888.00 2007-01-24 03:19:05.402 024 18179.39 58.47 52687.97 88888.00 2007-01-24 03:19:05.902 024 18179.51 58.53 52687.82 88888.00 2007-01-24 03:19:06.402 024 18179.58 58.59 52687.98 88888.00 2007-01-24 03:19:06.902 024 18179.67 58.67 52688.08 88888.00 2007-01-24 03:19:07.402 024 18179.51 58.70 52687.96 88888.00 2007-01-24 03:19:07.902 024 18179.56 58.69 52687.89 88888.00 2007-01-24 03:19:08.402 024 18179.55 58.67 52687.94 88888.00 2007-01-24 03:19:08.902 024 18179.58 58.67 52688.02 88888.00 2007-01-24 03:19:09.402 024 18179.54 58.66 52687.98 88888.00 2007-01-24 03:19:09.902 024 18179.60 58.57 52688.06 88888.00 2007-01-24 03:19:10.402 024 18179.58 58.58 52687.90 88888.00 2007-01-24 03:19:10.902 024 18179.60 58.63 52687.90 88888.00 2007-01-24 03:19:11.402 024 18179.58 58.59 52687.99 88888.00 2007-01-24 03:19:11.902 024 18179.59 58.52 52688.02 88888.00 2007-01-24 03:19:12.402 024 18179.60 58.49 52688.10 88888.00 2007-01-24 03:19:12.902 024 18179.61 58.49 52688.27 88888.00 2007-01-24 03:19:13.402 024 18179.71 58.54 52688.31 88888.00 2007-01-24 03:19:13.902 024 18179.59 58.52 52688.28 88888.00 2007-01-24 03:19:14.402 024 18179.62 58.51 52688.23 88888.00 2007-01-24 03:19:14.902 024 18179.66 58.53 52688.09 88888.00 2007-01-24 03:19:15.402 024 18179.66 58.53 52688.05 88888.00 2007-01-24 03:19:15.902 024 18179.46 58.55 52688.16 88888.00 2007-01-24 03:19:16.402 024 18179.47 58.45 52688.08 88888.00 2007-01-24 03:19:16.902 024 18179.55 58.41 52688.06 88888.00 2007-01-24 03:19:17.402 024 18179.38 58.52 52688.01 88888.00 2007-01-24 03:19:17.902 024 18179.45 58.53 52688.04 88888.00 2007-01-24 03:19:18.402 024 18179.54 58.49 52688.11 88888.00 2007-01-24 03:19:18.902 024 18179.45 58.53 52688.21 88888.00 2007-01-24 03:19:19.402 024 18179.51 58.58 52688.16 88888.00 2007-01-24 03:19:19.902 024 18179.56 58.57 52688.06 88888.00 2007-01-24 03:19:20.402 024 18179.64 58.61 52688.14 88888.00 2007-01-24 03:19:20.902 024 18179.66 58.70 52688.05 88888.00 2007-01-24 03:19:21.402 024 18179.66 58.69 52688.04 88888.00 2007-01-24 03:19:21.902 024 18179.65 58.63 52688.09 88888.00 2007-01-24 03:19:22.402 024 18179.58 58.62 52688.04 88888.00 2007-01-24 03:19:22.902 024 18179.59 58.56 52688.09 88888.00 2007-01-24 03:19:23.402 024 18179.56 58.52 52688.27 88888.00 2007-01-24 03:19:23.902 024 18179.65 58.51 52688.21 88888.00 2007-01-24 03:19:24.402 024 18179.67 58.61 52688.21 88888.00 2007-01-24 03:19:24.902 024 18179.57 58.64 52688.25 88888.00 2007-01-24 03:19:25.402 024 18179.55 58.66 52688.26 88888.00 2007-01-24 03:19:25.902 024 18179.58 58.63 52688.19 88888.00 2007-01-24 03:19:26.402 024 18179.60 58.64 52688.01 88888.00 2007-01-24 03:19:26.902 024 18179.57 58.68 52688.10 88888.00 2007-01-24 03:19:27.402 024 18179.49 58.67 52688.10 88888.00 2007-01-24 03:19:27.902 024 18179.55 58.64 52688.13 88888.00 2007-01-24 03:19:28.402 024 18179.58 58.57 52688.16 88888.00 2007-01-24 03:19:28.902 024 18179.61 58.50 52688.20 88888.00 2007-01-24 03:19:29.402 024 18179.51 58.52 52688.16 88888.00 2007-01-24 03:19:29.902 024 18179.50 58.55 52688.12 88888.00 2007-01-24 03:19:30.402 024 18179.61 58.61 52688.06 88888.00 2007-01-24 03:19:30.902 024 18179.60 58.62 52688.09 88888.00 2007-01-24 03:19:31.402 024 18179.60 58.58 52688.17 88888.00 2007-01-24 03:19:31.902 024 18179.57 58.57 52688.19 88888.00 2007-01-24 03:19:32.402 024 18179.54 58.55 52688.17 88888.00 2007-01-24 03:19:32.902 024 18179.47 58.56 52688.25 88888.00 2007-01-24 03:19:33.402 024 18179.46 58.61 52688.23 88888.00 2007-01-24 03:19:33.902 024 18179.58 58.57 52688.24 88888.00 2007-01-24 03:19:34.402 024 18179.65 58.57 52688.19 88888.00 2007-01-24 03:19:34.902 024 18179.51 58.53 52688.05 88888.00 2007-01-24 03:19:35.402 024 18179.57 58.49 52687.94 88888.00 2007-01-24 03:19:35.902 024 18179.59 58.51 52687.90 88888.00 2007-01-24 03:19:36.402 024 18179.64 58.54 52687.90 88888.00 2007-01-24 03:19:36.902 024 18179.70 58.52 52687.94 88888.00 2007-01-24 03:19:37.402 024 18179.59 58.49 52687.94 88888.00 2007-01-24 03:19:37.902 024 18179.57 58.51 52687.90 88888.00 2007-01-24 03:19:38.402 024 18179.55 58.58 52687.90 88888.00 2007-01-24 03:19:38.902 024 18179.56 58.59 52687.98 88888.00 2007-01-24 03:19:39.402 024 18179.55 58.51 52688.08 88888.00 2007-01-24 03:19:39.902 024 18179.54 58.51 52688.03 88888.00 2007-01-24 03:19:40.402 024 18179.61 58.52 52687.99 88888.00 2007-01-24 03:19:40.902 024 18179.57 58.54 52688.03 88888.00 2007-01-24 03:19:41.402 024 18179.36 58.49 52688.02 88888.00 2007-01-24 03:19:41.902 024 18179.33 58.55 52688.22 88888.00 2007-01-24 03:19:42.402 024 18179.43 58.52 52688.23 88888.00 2007-01-24 03:19:42.902 024 18179.44 58.53 52688.19 88888.00 2007-01-24 03:19:43.402 024 18179.59 58.62 52688.20 88888.00 2007-01-24 03:19:43.902 024 18179.53 58.70 52688.19 88888.00 2007-01-24 03:19:44.402 024 18179.56 58.71 52688.10 88888.00 2007-01-24 03:19:44.902 024 18179.65 58.63 52687.91 88888.00 2007-01-24 03:19:45.402 024 18179.58 58.59 52687.93 88888.00 2007-01-24 03:19:45.902 024 18179.62 58.64 52687.91 88888.00 2007-01-24 03:19:46.402 024 18179.57 58.67 52687.98 88888.00 2007-01-24 03:19:46.902 024 18179.44 58.68 52688.05 88888.00 2007-01-24 03:19:47.402 024 18179.50 58.57 52688.10 88888.00 2007-01-24 03:19:47.902 024 18179.44 58.56 52688.12 88888.00 2007-01-24 03:19:48.402 024 18179.46 58.61 52688.15 88888.00 2007-01-24 03:19:48.902 024 18179.45 58.64 52688.16 88888.00 2007-01-24 03:19:49.402 024 18179.29 58.66 52688.20 88888.00 2007-01-24 03:19:49.902 024 18179.29 58.66 52688.21 88888.00 2007-01-24 03:19:50.402 024 18179.35 58.63 52688.09 88888.00 2007-01-24 03:19:50.902 024 18179.29 58.61 52688.19 88888.00 2007-01-24 03:19:51.402 024 18179.28 58.57 52688.20 88888.00 2007-01-24 03:19:51.902 024 18179.26 58.55 52688.22 88888.00 2007-01-24 03:19:52.402 024 18179.39 58.68 52688.20 88888.00 2007-01-24 03:19:52.902 024 18179.33 58.67 52688.12 88888.00 2007-01-24 03:19:53.402 024 18179.36 58.64 52688.08 88888.00 2007-01-24 03:19:53.902 024 18179.60 58.57 52688.16 88888.00 2007-01-24 03:19:54.402 024 18179.64 58.56 52688.19 88888.00 2007-01-24 03:19:54.902 024 18179.68 58.54 52688.16 88888.00 2007-01-24 03:19:55.402 024 18179.72 58.61 52688.19 88888.00 2007-01-24 03:19:55.902 024 18179.71 58.58 52688.16 88888.00 2007-01-24 03:19:56.402 024 18179.78 58.65 52688.16 88888.00 2007-01-24 03:19:56.902 024 18179.70 58.65 52688.24 88888.00 2007-01-24 03:19:57.402 024 18179.69 58.64 52688.36 88888.00 2007-01-24 03:19:57.902 024 18179.83 58.57 52688.16 88888.00 2007-01-24 03:19:58.402 024 18179.64 58.59 52688.16 88888.00 2007-01-24 03:19:58.902 024 18179.67 58.57 52688.15 88888.00 2007-01-24 03:19:59.402 024 18179.78 58.57 52688.28 88888.00 2007-01-24 03:19:59.902 024 18179.88 58.46 52688.24 88888.00 2007-01-24 03:20:00.402 024 18179.82 58.53 52688.17 88888.00 2007-01-24 03:20:00.902 024 18179.72 58.49 52688.20 88888.00 2007-01-24 03:20:01.402 024 18179.67 58.50 52688.24 88888.00 2007-01-24 03:20:01.902 024 18179.75 58.61 52688.22 88888.00 2007-01-24 03:20:02.402 024 18179.66 58.62 52688.19 88888.00 2007-01-24 03:20:02.902 024 18179.91 58.69 52688.12 88888.00 2007-01-24 03:20:03.402 024 18180.03 58.66 52688.00 88888.00 2007-01-24 03:20:03.902 024 18179.75 58.67 52688.01 88888.00 2007-01-24 03:20:04.402 024 18179.59 58.62 52687.96 88888.00 2007-01-24 03:20:04.902 024 18179.49 58.56 52687.90 88888.00 2007-01-24 03:20:05.402 024 18179.60 58.56 52688.00 88888.00 2007-01-24 03:20:05.902 024 18179.59 58.56 52687.97 88888.00 2007-01-24 03:20:06.402 024 18179.60 58.49 52688.02 88888.00 2007-01-24 03:20:06.902 024 18179.53 58.46 52688.09 88888.00 2007-01-24 03:20:07.402 024 18179.60 58.43 52688.05 88888.00 2007-01-24 03:20:07.902 024 18179.54 58.41 52687.94 88888.00 2007-01-24 03:20:08.402 024 18179.53 58.38 52687.89 88888.00 2007-01-24 03:20:08.902 024 18179.53 58.40 52687.90 88888.00 2007-01-24 03:20:09.402 024 18179.48 58.48 52687.91 88888.00 2007-01-24 03:20:09.902 024 18179.43 58.49 52687.97 88888.00 2007-01-24 03:20:10.402 024 18179.53 58.44 52687.99 88888.00 2007-01-24 03:20:10.902 024 18179.51 58.42 52688.00 88888.00 2007-01-24 03:20:11.402 024 18179.51 58.49 52688.05 88888.00 2007-01-24 03:20:11.902 024 18179.49 58.51 52688.13 88888.00 2007-01-24 03:20:12.402 024 18179.43 58.42 52688.11 88888.00 2007-01-24 03:20:12.902 024 18179.38 58.42 52688.08 88888.00 2007-01-24 03:20:13.402 024 18179.42 58.48 52688.17 88888.00 2007-01-24 03:20:13.902 024 18179.54 58.42 52688.09 88888.00 2007-01-24 03:20:14.402 024 18179.56 58.47 52688.19 88888.00 2007-01-24 03:20:14.902 024 18179.46 58.46 52688.26 88888.00 2007-01-24 03:20:15.402 024 18179.45 58.51 52688.32 88888.00 2007-01-24 03:20:15.902 024 18179.48 58.58 52688.16 88888.00 2007-01-24 03:20:16.402 024 18179.55 58.53 52688.16 88888.00 2007-01-24 03:20:16.902 024 18179.57 58.50 52688.20 88888.00 2007-01-24 03:20:17.402 024 18179.59 58.46 52688.17 88888.00 2007-01-24 03:20:17.902 024 18179.57 58.32 52688.03 88888.00 2007-01-24 03:20:18.402 024 18179.51 58.30 52688.05 88888.00 2007-01-24 03:20:18.902 024 18179.58 58.48 52688.14 88888.00 2007-01-24 03:20:19.402 024 18179.64 58.49 52688.21 88888.00 2007-01-24 03:20:19.902 024 18179.53 58.49 52688.19 88888.00 2007-01-24 03:20:20.402 024 18179.54 58.38 52688.13 88888.00 2007-01-24 03:20:20.902 024 18179.65 58.33 52688.09 88888.00 2007-01-24 03:20:21.402 024 18179.59 58.32 52688.08 88888.00 2007-01-24 03:20:21.902 024 18179.61 58.39 52688.04 88888.00 2007-01-24 03:20:22.402 024 18179.61 58.42 52687.99 88888.00 2007-01-24 03:20:22.902 024 18179.59 58.42 52688.28 88888.00 2007-01-24 03:20:23.402 024 18179.71 58.40 52688.09 88888.00 2007-01-24 03:20:23.902 024 18179.69 58.36 52688.02 88888.00 2007-01-24 03:20:24.402 024 18179.65 58.42 52688.06 88888.00 2007-01-24 03:20:24.902 024 18179.60 58.41 52688.09 88888.00 2007-01-24 03:20:25.402 024 18179.53 58.51 52688.05 88888.00 2007-01-24 03:20:25.902 024 18179.57 58.50 52688.08 88888.00 2007-01-24 03:20:26.402 024 18179.38 58.48 52688.06 88888.00 2007-01-24 03:20:26.902 024 18179.40 58.54 52688.12 88888.00 2007-01-24 03:20:27.402 024 18179.55 58.58 52688.10 88888.00 2007-01-24 03:20:27.902 024 18179.58 58.50 52688.10 88888.00 2007-01-24 03:20:28.402 024 18179.64 58.43 52688.13 88888.00 2007-01-24 03:20:28.902 024 18179.73 58.48 52688.23 88888.00 2007-01-24 03:20:29.402 024 18179.64 58.47 52688.29 88888.00 2007-01-24 03:20:29.902 024 18179.58 58.52 52688.25 88888.00 2007-01-24 03:20:30.402 024 18179.59 58.51 52688.25 88888.00 2007-01-24 03:20:30.902 024 18179.53 58.51 52688.27 88888.00 2007-01-24 03:20:31.402 024 18179.58 58.48 52688.20 88888.00 2007-01-24 03:20:31.902 024 18179.62 58.57 52688.12 88888.00 2007-01-24 03:20:32.402 024 18179.61 58.70 52688.05 88888.00 2007-01-24 03:20:32.902 024 18179.77 58.70 52687.87 88888.00 2007-01-24 03:20:33.402 024 18179.75 58.57 52687.84 88888.00 2007-01-24 03:20:33.902 024 18179.87 58.54 52687.90 88888.00 2007-01-24 03:20:34.402 024 18179.85 58.49 52687.92 88888.00 2007-01-24 03:20:34.902 024 18179.81 58.47 52688.09 88888.00 2007-01-24 03:20:35.402 024 18179.76 58.50 52687.94 88888.00 2007-01-24 03:20:35.902 024 18179.70 58.51 52687.96 88888.00 2007-01-24 03:20:36.402 024 18179.67 58.46 52687.99 88888.00 2007-01-24 03:20:36.902 024 18179.69 58.39 52687.94 88888.00 2007-01-24 03:20:37.402 024 18179.68 58.42 52687.86 88888.00 2007-01-24 03:20:37.902 024 18179.71 58.48 52687.99 88888.00 2007-01-24 03:20:38.402 024 18179.64 58.48 52688.08 88888.00 2007-01-24 03:20:38.902 024 18179.67 58.46 52688.01 88888.00 2007-01-24 03:20:39.402 024 18179.67 58.46 52687.90 88888.00 2007-01-24 03:20:39.902 024 18179.60 58.41 52687.90 88888.00 2007-01-24 03:20:40.402 024 18179.59 58.49 52688.14 88888.00 2007-01-24 03:20:40.902 024 18179.71 58.58 52688.20 88888.00 2007-01-24 03:20:41.402 024 18179.69 58.57 52688.22 88888.00 2007-01-24 03:20:41.902 024 18179.59 58.53 52688.25 88888.00 2007-01-24 03:20:42.402 024 18179.56 58.53 52688.16 88888.00 2007-01-24 03:20:42.902 024 18179.46 58.50 52688.17 88888.00 2007-01-24 03:20:43.402 024 18179.47 58.56 52688.17 88888.00 2007-01-24 03:20:43.902 024 18179.49 58.51 52688.16 88888.00 2007-01-24 03:20:44.402 024 18179.57 58.57 52688.10 88888.00 2007-01-24 03:20:44.902 024 18179.69 58.56 52688.01 88888.00 2007-01-24 03:20:45.402 024 18179.73 58.53 52688.09 88888.00 2007-01-24 03:20:45.902 024 18179.73 58.55 52688.15 88888.00 2007-01-24 03:20:46.402 024 18179.68 58.54 52688.11 88888.00 2007-01-24 03:20:46.902 024 18179.67 58.64 52688.20 88888.00 2007-01-24 03:20:47.402 024 18179.71 58.63 52688.22 88888.00 2007-01-24 03:20:47.902 024 18179.73 58.59 52688.27 88888.00 2007-01-24 03:20:48.402 024 18179.61 58.55 52688.25 88888.00 2007-01-24 03:20:48.902 024 18179.57 58.47 52688.20 88888.00 2007-01-24 03:20:49.402 024 18179.66 58.48 52688.16 88888.00 2007-01-24 03:20:49.902 024 18179.65 58.63 52688.22 88888.00 2007-01-24 03:20:50.402 024 18179.64 58.65 52688.21 88888.00 2007-01-24 03:20:50.902 024 18179.69 58.61 52688.15 88888.00 2007-01-24 03:20:51.402 024 18179.87 58.66 52688.05 88888.00 2007-01-24 03:20:51.902 024 18179.77 58.59 52687.98 88888.00 2007-01-24 03:20:52.402 024 18179.71 58.51 52687.97 88888.00 2007-01-24 03:20:52.902 024 18179.64 58.57 52687.98 88888.00 2007-01-24 03:20:53.402 024 18179.69 58.59 52688.06 88888.00 2007-01-24 03:20:53.902 024 18179.60 58.57 52688.04 88888.00 2007-01-24 03:20:54.402 024 18179.59 58.54 52688.09 88888.00 2007-01-24 03:20:54.902 024 18179.62 58.49 52688.14 88888.00 2007-01-24 03:20:55.402 024 18179.69 58.56 52688.17 88888.00 2007-01-24 03:20:55.902 024 18179.64 58.59 52688.19 88888.00 2007-01-24 03:20:56.402 024 18179.57 58.49 52688.05 88888.00 2007-01-24 03:20:56.902 024 18179.50 58.50 52687.90 88888.00 2007-01-24 03:20:57.402 024 18179.54 58.50 52688.01 88888.00 2007-01-24 03:20:57.902 024 18179.59 58.52 52688.00 88888.00 2007-01-24 03:20:58.402 024 18179.66 58.48 52688.03 88888.00 2007-01-24 03:20:58.902 024 18179.82 58.40 52688.08 88888.00 2007-01-24 03:20:59.402 024 18179.78 58.36 52688.03 88888.00 2007-01-24 03:20:59.902 024 18179.55 58.42 52688.14 88888.00 2007-01-24 03:21:00.402 024 18179.60 58.49 52688.15 88888.00 2007-01-24 03:21:00.902 024 18179.59 58.57 52688.16 88888.00 2007-01-24 03:21:01.402 024 18179.70 58.52 52688.17 88888.00 2007-01-24 03:21:01.902 024 18179.77 58.54 52688.11 88888.00 2007-01-24 03:21:02.402 024 18179.64 58.51 52688.02 88888.00 2007-01-24 03:21:02.902 024 18179.79 58.44 52688.00 88888.00 2007-01-24 03:21:03.402 024 18179.92 58.47 52687.98 88888.00 2007-01-24 03:21:03.902 024 18179.75 58.54 52688.05 88888.00 2007-01-24 03:21:04.402 024 18179.73 58.62 52688.06 88888.00 2007-01-24 03:21:04.902 024 18179.96 58.63 52687.97 88888.00 2007-01-24 03:21:05.402 024 18179.97 58.57 52687.92 88888.00 2007-01-24 03:21:05.902 024 18179.78 58.50 52688.00 88888.00 2007-01-24 03:21:06.402 024 18179.82 58.56 52688.05 88888.00 2007-01-24 03:21:06.902 024 18179.87 58.51 52688.08 88888.00 2007-01-24 03:21:07.399 024 18179.89 58.41 52688.20 88888.00 2007-01-24 03:21:07.909 024 18179.88 58.47 52688.19 88888.00 2007-01-24 03:21:08.409 024 18179.94 58.51 52688.06 88888.00 2007-01-24 03:21:08.909 024 18179.94 58.55 52688.00 88888.00 2007-01-24 03:21:09.409 024 18180.02 58.48 52687.96 88888.00 2007-01-24 03:21:09.909 024 18179.96 58.42 52688.06 88888.00 2007-01-24 03:21:10.409 024 18180.04 58.45 52687.91 88888.00 2007-01-24 03:21:10.909 024 18180.04 58.41 52687.92 88888.00 2007-01-24 03:21:11.409 024 18180.08 58.41 52687.99 88888.00 2007-01-24 03:21:11.909 024 18180.10 58.21 52688.11 88888.00 2007-01-24 03:21:12.409 024 18180.10 58.25 52688.16 88888.00 2007-01-24 03:21:12.909 024 18180.15 58.44 52688.22 88888.00 2007-01-24 03:21:13.409 024 18180.12 58.47 52688.21 88888.00 2007-01-24 03:21:13.909 024 18180.11 58.46 52688.16 88888.00 2007-01-24 03:21:14.409 024 18180.11 58.56 52688.13 88888.00 2007-01-24 03:21:14.909 024 18180.11 58.58 52688.17 88888.00 2007-01-24 03:21:15.409 024 18180.09 58.58 52688.24 88888.00 2007-01-24 03:21:15.909 024 18180.03 58.62 52688.24 88888.00 2007-01-24 03:21:16.409 024 18180.09 58.62 52688.27 88888.00 2007-01-24 03:21:16.909 024 18180.11 58.61 52688.16 88888.00 2007-01-24 03:21:17.409 024 18180.11 58.54 52688.27 88888.00 2007-01-24 03:21:17.909 024 18180.11 58.53 52688.34 88888.00 2007-01-24 03:21:18.409 024 18180.00 58.55 52688.35 88888.00 2007-01-24 03:21:18.909 024 18179.97 58.48 52688.15 88888.00 2007-01-24 03:21:19.409 024 18179.91 58.46 52688.17 88888.00 2007-01-24 03:21:19.909 024 18179.96 58.48 52688.20 88888.00 2007-01-24 03:21:20.409 024 18179.96 58.43 52688.16 88888.00 2007-01-24 03:21:20.909 024 18179.87 58.41 52688.15 88888.00 2007-01-24 03:21:21.409 024 18179.86 58.42 52688.11 88888.00 2007-01-24 03:21:21.909 024 18179.78 58.38 52688.16 88888.00 2007-01-24 03:21:22.409 024 18179.66 58.34 52688.19 88888.00 2007-01-24 03:21:22.909 024 18179.69 58.34 52688.10 88888.00 2007-01-24 03:21:23.409 024 18179.75 58.42 52688.09 88888.00 2007-01-24 03:21:23.909 024 18179.81 58.39 52688.21 88888.00 2007-01-24 03:21:24.409 024 18179.82 58.37 52688.16 88888.00 2007-01-24 03:21:24.909 024 18179.70 58.40 52688.20 88888.00 2007-01-24 03:21:25.409 024 18179.71 58.48 52688.11 88888.00 2007-01-24 03:21:25.909 024 18179.75 58.48 52688.06 88888.00 2007-01-24 03:21:26.409 024 18179.70 58.51 52688.15 88888.00 2007-01-24 03:21:26.909 024 18179.69 58.53 52688.15 88888.00 2007-01-24 03:21:27.409 024 18179.71 58.48 52688.21 88888.00 2007-01-24 03:21:27.909 024 18179.76 58.45 52688.24 88888.00 2007-01-24 03:21:28.409 024 18179.79 58.47 52688.22 88888.00 2007-01-24 03:21:28.909 024 18179.92 58.48 52688.27 88888.00 2007-01-24 03:21:29.409 024 18179.77 58.38 52688.31 88888.00 2007-01-24 03:21:29.909 024 18179.71 58.48 52688.24 88888.00 2007-01-24 03:21:30.409 024 18179.68 58.46 52688.24 88888.00 2007-01-24 03:21:30.909 024 18179.59 58.39 52688.31 88888.00 2007-01-24 03:21:31.409 024 18179.66 58.46 52688.34 88888.00 2007-01-24 03:21:31.909 024 18179.77 58.50 52688.26 88888.00 2007-01-24 03:21:32.409 024 18179.80 58.58 52688.25 88888.00 2007-01-24 03:21:32.909 024 18179.79 58.67 52688.20 88888.00 2007-01-24 03:21:33.409 024 18179.81 58.67 52688.25 88888.00 2007-01-24 03:21:33.909 024 18179.71 58.69 52688.27 88888.00 2007-01-24 03:21:34.409 024 18179.73 58.71 52688.08 88888.00 2007-01-24 03:21:34.909 024 18179.62 58.67 52688.21 88888.00 2007-01-24 03:21:35.409 024 18179.58 58.68 52688.25 88888.00 2007-01-24 03:21:35.909 024 18179.59 58.65 52688.15 88888.00 2007-01-24 03:21:36.409 024 18179.68 58.66 52688.08 88888.00 2007-01-24 03:21:36.909 024 18179.57 58.68 52688.05 88888.00 2007-01-24 03:21:37.409 024 18179.50 58.66 52688.02 88888.00 2007-01-24 03:21:37.909 024 18179.54 58.74 52688.12 88888.00 2007-01-24 03:21:38.409 024 18179.70 58.74 52688.11 88888.00 2007-01-24 03:21:38.909 024 18179.68 58.64 52688.17 88888.00 2007-01-24 03:21:39.409 024 18179.72 58.51 52688.16 88888.00 2007-01-24 03:21:39.909 024 18179.76 58.50 52688.25 88888.00 2007-01-24 03:21:40.409 024 18179.78 58.52 52688.38 88888.00 2007-01-24 03:21:40.909 024 18179.72 58.49 52688.43 88888.00 2007-01-24 03:21:41.409 024 18179.86 58.41 52688.34 88888.00 2007-01-24 03:21:41.909 024 18179.72 58.42 52688.25 88888.00 2007-01-24 03:21:42.409 024 18179.69 58.38 52688.27 88888.00 2007-01-24 03:21:42.909 024 18179.71 58.39 52688.26 88888.00 2007-01-24 03:21:43.409 024 18179.78 58.42 52688.28 88888.00 2007-01-24 03:21:43.909 024 18179.72 58.33 52688.31 88888.00 2007-01-24 03:21:44.409 024 18179.47 58.19 52688.37 88888.00 2007-01-24 03:21:44.909 024 18179.48 58.19 52688.31 88888.00 2007-01-24 03:21:45.409 024 18179.47 58.24 52688.27 88888.00 2007-01-24 03:21:45.909 024 18179.49 58.37 52688.27 88888.00 2007-01-24 03:21:46.409 024 18179.51 58.40 52688.19 88888.00 2007-01-24 03:21:46.909 024 18179.54 58.46 52688.16 88888.00 2007-01-24 03:21:47.409 024 18179.48 58.45 52688.15 88888.00 2007-01-24 03:21:47.909 024 18179.45 58.53 52688.04 88888.00 2007-01-24 03:21:48.409 024 18179.50 58.61 52688.08 88888.00 2007-01-24 03:21:48.909 024 18179.58 58.55 52687.98 88888.00 2007-01-24 03:21:49.409 024 18179.58 58.53 52688.04 88888.00 2007-01-24 03:21:49.909 024 18179.57 58.55 52688.03 88888.00 2007-01-24 03:21:50.409 024 18179.49 58.55 52688.00 88888.00 2007-01-24 03:21:50.909 024 18179.54 58.51 52687.96 88888.00 2007-01-24 03:21:51.409 024 18179.57 58.52 52687.93 88888.00 2007-01-24 03:21:51.909 024 18179.53 58.49 52687.81 88888.00 2007-01-24 03:21:52.409 024 18179.60 58.44 52687.77 88888.00 2007-01-24 03:21:52.909 024 18179.65 58.48 52687.76 88888.00 2007-01-24 03:21:53.409 024 18179.53 58.54 52687.77 88888.00 2007-01-24 03:21:53.909 024 18179.42 58.57 52687.79 88888.00 2007-01-24 03:21:54.409 024 18179.51 58.51 52687.88 88888.00 2007-01-24 03:21:54.909 024 18179.59 58.46 52688.03 88888.00 2007-01-24 03:21:55.409 024 18179.60 58.51 52688.08 88888.00 2007-01-24 03:21:55.909 024 18179.47 58.56 52688.01 88888.00 2007-01-24 03:21:56.409 024 18179.56 58.50 52687.97 88888.00 2007-01-24 03:21:56.909 024 18179.66 58.52 52687.91 88888.00 2007-01-24 03:21:57.409 024 18179.56 58.52 52688.01 88888.00 2007-01-24 03:21:57.909 024 18179.51 58.46 52688.05 88888.00 2007-01-24 03:21:58.409 024 18179.48 58.40 52688.05 88888.00 2007-01-24 03:21:58.909 024 18179.49 58.38 52688.06 88888.00 2007-01-24 03:21:59.409 024 18179.48 58.33 52688.15 88888.00 2007-01-24 03:21:59.909 024 18179.50 58.42 52688.32 88888.00 2007-01-24 03:22:00.409 024 18179.51 58.41 52688.27 88888.00 2007-01-24 03:22:00.909 024 18179.62 58.45 52688.12 88888.00 2007-01-24 03:22:01.409 024 18179.64 58.44 52688.20 88888.00 2007-01-24 03:22:01.909 024 18179.53 58.41 52688.15 88888.00 2007-01-24 03:22:02.409 024 18179.47 58.41 52688.09 88888.00 2007-01-24 03:22:02.909 024 18179.48 58.48 52688.12 88888.00 2007-01-24 03:22:03.409 024 18179.51 58.43 52688.10 88888.00 2007-01-24 03:22:03.909 024 18179.55 58.32 52688.17 88888.00 2007-01-24 03:22:04.409 024 18179.50 58.34 52688.16 88888.00 2007-01-24 03:22:04.909 024 18179.54 58.35 52688.19 88888.00 2007-01-24 03:22:05.409 024 18179.58 58.39 52688.16 88888.00 2007-01-24 03:22:05.909 024 18179.54 58.34 52688.17 88888.00 2007-01-24 03:22:06.409 024 18179.76 58.29 52688.15 88888.00 2007-01-24 03:22:06.909 024 18179.69 58.28 52688.09 88888.00 2007-01-24 03:22:07.409 024 18179.54 58.34 52688.14 88888.00 2007-01-24 03:22:07.909 024 18179.56 58.34 52688.17 88888.00 2007-01-24 03:22:08.409 024 18179.59 58.29 52688.17 88888.00 2007-01-24 03:22:08.909 024 18179.67 58.33 52688.12 88888.00 2007-01-24 03:22:09.409 024 18179.60 58.40 52688.22 88888.00 2007-01-24 03:22:09.909 024 18179.56 58.39 52688.20 88888.00 2007-01-24 03:22:10.409 024 18179.57 58.41 52688.12 88888.00 2007-01-24 03:22:10.909 024 18179.53 58.43 52688.10 88888.00 2007-01-24 03:22:11.409 024 18179.46 58.55 52688.11 88888.00 2007-01-24 03:22:11.909 024 18179.53 58.61 52688.08 88888.00 2007-01-24 03:22:12.409 024 18179.58 58.64 52688.12 88888.00 2007-01-24 03:22:12.909 024 18179.53 58.57 52688.13 88888.00 2007-01-24 03:22:13.409 024 18179.51 58.46 52688.12 88888.00 2007-01-24 03:22:13.909 024 18179.58 58.31 52688.11 88888.00 2007-01-24 03:22:14.409 024 18179.57 58.28 52688.14 88888.00 2007-01-24 03:22:14.909 024 18179.43 58.25 52688.11 88888.00 2007-01-24 03:22:15.409 024 18179.50 58.34 52688.05 88888.00 2007-01-24 03:22:15.909 024 18179.45 58.40 52688.10 88888.00 2007-01-24 03:22:16.409 024 18179.56 58.32 52687.88 88888.00 2007-01-24 03:22:16.909 024 18179.51 58.30 52687.89 88888.00 2007-01-24 03:22:17.409 024 18179.46 58.30 52687.92 88888.00 2007-01-24 03:22:17.909 024 18179.48 58.35 52687.88 88888.00 2007-01-24 03:22:18.409 024 18179.45 58.44 52687.89 88888.00 2007-01-24 03:22:18.909 024 18179.37 58.40 52687.92 88888.00 2007-01-24 03:22:19.409 024 18179.32 58.37 52687.89 88888.00 2007-01-24 03:22:19.909 024 18179.44 58.38 52687.84 88888.00 2007-01-24 03:22:20.409 024 18179.40 58.31 52687.99 88888.00 2007-01-24 03:22:20.909 024 18179.37 58.29 52688.04 88888.00 2007-01-24 03:22:21.409 024 18179.40 58.35 52687.90 88888.00 2007-01-24 03:22:21.909 024 18179.31 58.41 52687.85 88888.00 2007-01-24 03:22:22.409 024 18179.39 58.48 52687.87 88888.00 2007-01-24 03:22:22.909 024 18179.53 58.49 52687.87 88888.00 2007-01-24 03:22:23.409 024 18179.39 58.49 52687.88 88888.00 2007-01-24 03:22:23.909 024 18179.27 58.44 52687.91 88888.00 2007-01-24 03:22:24.409 024 18179.33 58.45 52687.90 88888.00 2007-01-24 03:22:24.909 024 18179.36 58.47 52687.98 88888.00 2007-01-24 03:22:25.409 024 18179.37 58.38 52688.09 88888.00 2007-01-24 03:22:25.909 024 18179.54 58.41 52688.14 88888.00 2007-01-24 03:22:26.409 024 18179.53 58.51 52688.08 88888.00 2007-01-24 03:22:26.909 024 18179.48 58.56 52688.03 88888.00 2007-01-24 03:22:27.409 024 18179.51 58.51 52688.08 88888.00 2007-01-24 03:22:27.909 024 18179.50 58.45 52688.08 88888.00 2007-01-24 03:22:28.409 024 18179.42 58.41 52688.03 88888.00 2007-01-24 03:22:28.909 024 18179.43 58.53 52688.13 88888.00 2007-01-24 03:22:29.409 024 18179.45 58.52 52688.15 88888.00 2007-01-24 03:22:29.909 024 18179.47 58.50 52688.14 88888.00 2007-01-24 03:22:30.409 024 18179.47 58.52 52688.11 88888.00 2007-01-24 03:22:30.909 024 18179.51 58.48 52688.02 88888.00 2007-01-24 03:22:31.409 024 18179.48 58.40 52688.11 88888.00 2007-01-24 03:22:31.909 024 18179.38 58.38 52688.11 88888.00 2007-01-24 03:22:32.409 024 18179.27 58.41 52688.08 88888.00 2007-01-24 03:22:32.909 024 18179.34 58.38 52688.08 88888.00 2007-01-24 03:22:33.409 024 18179.34 58.41 52688.02 88888.00 2007-01-24 03:22:33.909 024 18179.26 58.34 52688.03 88888.00 2007-01-24 03:22:34.409 024 18179.46 58.37 52688.04 88888.00 2007-01-24 03:22:34.909 024 18179.53 58.42 52687.97 88888.00 2007-01-24 03:22:35.409 024 18179.38 58.36 52688.03 88888.00 2007-01-24 03:22:35.909 024 18179.35 58.37 52687.98 88888.00 2007-01-24 03:22:36.409 024 18179.38 58.40 52687.96 88888.00 2007-01-24 03:22:36.909 024 18179.38 58.34 52687.96 88888.00 2007-01-24 03:22:37.409 024 18179.37 58.33 52688.06 88888.00 2007-01-24 03:22:37.909 024 18179.37 58.41 52688.16 88888.00 2007-01-24 03:22:38.409 024 18179.37 58.41 52688.06 88888.00 2007-01-24 03:22:38.909 024 18179.34 58.41 52688.00 88888.00 2007-01-24 03:22:39.409 024 18179.27 58.38 52687.89 88888.00 2007-01-24 03:22:39.909 024 18179.31 58.40 52688.01 88888.00 2007-01-24 03:22:40.409 024 18179.36 58.43 52688.14 88888.00 2007-01-24 03:22:40.909 024 18179.40 58.42 52688.01 88888.00 2007-01-24 03:22:41.409 024 18179.36 58.36 52687.94 88888.00 2007-01-24 03:22:41.909 024 18179.37 58.37 52688.04 88888.00 2007-01-24 03:22:42.409 024 18179.32 58.41 52688.05 88888.00 2007-01-24 03:22:42.909 024 18179.26 58.43 52687.99 88888.00 2007-01-24 03:22:43.409 024 18179.31 58.42 52687.92 88888.00 2007-01-24 03:22:43.909 024 18179.27 58.42 52687.88 88888.00 2007-01-24 03:22:44.409 024 18179.28 58.35 52687.99 88888.00 2007-01-24 03:22:44.909 024 18179.35 58.33 52688.11 88888.00 2007-01-24 03:22:45.409 024 18179.45 58.39 52688.17 88888.00 2007-01-24 03:22:45.909 024 18179.49 58.47 52688.02 88888.00 2007-01-24 03:22:46.409 024 18179.43 58.46 52687.98 88888.00 2007-01-24 03:22:46.909 024 18179.38 58.41 52687.90 88888.00 2007-01-24 03:22:47.409 024 18179.27 58.42 52687.90 88888.00 2007-01-24 03:22:47.909 024 18179.36 58.43 52687.90 88888.00 2007-01-24 03:22:48.409 024 18179.49 58.41 52687.86 88888.00 2007-01-24 03:22:48.909 024 18179.51 58.38 52687.89 88888.00 2007-01-24 03:22:49.409 024 18179.43 58.36 52688.02 88888.00 2007-01-24 03:22:49.909 024 18179.31 58.38 52688.02 88888.00 2007-01-24 03:22:50.409 024 18179.18 58.36 52687.91 88888.00 2007-01-24 03:22:50.909 024 18179.28 58.36 52687.74 88888.00 2007-01-24 03:22:51.409 024 18179.44 58.25 52687.79 88888.00 2007-01-24 03:22:51.909 024 18179.44 58.26 52687.84 88888.00 2007-01-24 03:22:52.409 024 18179.44 58.26 52687.84 88888.00 2007-01-24 03:22:52.909 024 18179.37 58.33 52687.85 88888.00 2007-01-24 03:22:53.409 024 18179.31 58.36 52687.79 88888.00 2007-01-24 03:22:53.909 024 18179.36 58.41 52687.81 88888.00 2007-01-24 03:22:54.409 024 18179.43 58.40 52687.81 88888.00 2007-01-24 03:22:54.909 024 18179.40 58.43 52687.86 88888.00 2007-01-24 03:22:55.409 024 18179.36 58.41 52687.79 88888.00 2007-01-24 03:22:55.909 024 18179.44 58.45 52687.84 88888.00 2007-01-24 03:22:56.409 024 18179.40 58.43 52687.86 88888.00 2007-01-24 03:22:56.909 024 18179.33 58.44 52687.88 88888.00 2007-01-24 03:22:57.409 024 18179.37 58.39 52687.87 88888.00 2007-01-24 03:22:57.909 024 18179.51 58.40 52687.81 88888.00 2007-01-24 03:22:58.409 024 18179.37 58.40 52687.90 88888.00 2007-01-24 03:22:58.909 024 18179.33 58.41 52687.97 88888.00 2007-01-24 03:22:59.409 024 18179.42 58.46 52687.89 88888.00 2007-01-24 03:22:59.909 024 18179.29 58.42 52687.81 88888.00 2007-01-24 03:23:00.409 024 18179.31 58.45 52687.81 88888.00 2007-01-24 03:23:00.909 024 18179.38 58.49 52687.82 88888.00 2007-01-24 03:23:01.409 024 18179.43 58.42 52687.87 88888.00 2007-01-24 03:23:01.909 024 18179.44 58.41 52687.86 88888.00 2007-01-24 03:23:02.409 024 18179.27 58.42 52687.85 88888.00 2007-01-24 03:23:02.909 024 18179.16 58.39 52687.88 88888.00 2007-01-24 03:23:03.409 024 18179.23 58.34 52687.94 88888.00 2007-01-24 03:23:03.909 024 18179.29 58.34 52687.98 88888.00 2007-01-24 03:23:04.409 024 18179.43 58.29 52687.99 88888.00 2007-01-24 03:23:04.909 024 18179.29 58.40 52687.92 88888.00 2007-01-24 03:23:05.409 024 18179.31 58.48 52687.99 88888.00 2007-01-24 03:23:05.909 024 18179.27 58.47 52688.04 88888.00 2007-01-24 03:23:06.409 024 18179.33 58.40 52687.97 88888.00 2007-01-24 03:23:06.909 024 18179.36 58.39 52688.02 88888.00 2007-01-24 03:23:07.409 024 18179.34 58.38 52688.08 88888.00 2007-01-24 03:23:07.909 024 18179.28 58.43 52688.10 88888.00 2007-01-24 03:23:08.409 024 18179.37 58.50 52688.04 88888.00 2007-01-24 03:23:08.909 024 18179.33 58.53 52687.92 88888.00 2007-01-24 03:23:09.409 024 18179.34 58.49 52687.97 88888.00 2007-01-24 03:23:09.909 024 18179.36 58.49 52687.86 88888.00 2007-01-24 03:23:10.409 024 18179.39 58.47 52687.87 88888.00 2007-01-24 03:23:10.909 024 18179.23 58.37 52687.90 88888.00 2007-01-24 03:23:11.409 024 18179.26 58.42 52687.90 88888.00 2007-01-24 03:23:11.909 024 18179.29 58.41 52687.87 88888.00 2007-01-24 03:23:12.409 024 18179.23 58.40 52687.87 88888.00 2007-01-24 03:23:12.909 024 18179.23 58.40 52688.03 88888.00 2007-01-24 03:23:13.409 024 18179.23 58.38 52688.08 88888.00 2007-01-24 03:23:13.909 024 18179.18 58.40 52688.01 88888.00 2007-01-24 03:23:14.409 024 18179.23 58.49 52687.99 88888.00 2007-01-24 03:23:14.909 024 18179.13 58.44 52688.03 88888.00 2007-01-24 03:23:15.409 024 18179.22 58.45 52688.04 88888.00 2007-01-24 03:23:15.909 024 18179.26 58.43 52688.10 88888.00 2007-01-24 03:23:16.409 024 18179.31 58.41 52688.03 88888.00 2007-01-24 03:23:16.909 024 18179.18 58.37 52687.90 88888.00 2007-01-24 03:23:17.409 024 18179.20 58.38 52687.85 88888.00 2007-01-24 03:23:17.909 024 18179.17 58.40 52687.86 88888.00 2007-01-24 03:23:18.409 024 18179.15 58.39 52687.85 88888.00 2007-01-24 03:23:18.909 024 18179.14 58.42 52687.87 88888.00 2007-01-24 03:23:19.409 024 18179.25 58.44 52687.97 88888.00 2007-01-24 03:23:19.909 024 18179.22 58.47 52687.94 88888.00 2007-01-24 03:23:20.409 024 18179.15 58.48 52687.87 88888.00 2007-01-24 03:23:20.909 024 18179.25 58.55 52687.99 88888.00 2007-01-24 03:23:21.409 024 18179.21 58.51 52688.11 88888.00 2007-01-24 03:23:21.909 024 18179.21 58.45 52688.13 88888.00 2007-01-24 03:23:22.409 024 18179.21 58.50 52688.25 88888.00 2007-01-24 03:23:22.909 024 18179.24 58.43 52688.08 88888.00 2007-01-24 03:23:23.409 024 18179.31 58.47 52688.16 88888.00 2007-01-24 03:23:23.909 024 18179.27 58.49 52688.19 88888.00 2007-01-24 03:23:24.409 024 18179.28 58.52 52688.13 88888.00 2007-01-24 03:23:24.909 024 18179.21 58.43 52688.23 88888.00 2007-01-24 03:23:25.409 024 18179.18 58.46 52688.19 88888.00 2007-01-24 03:23:25.909 024 18179.23 58.53 52688.13 88888.00 2007-01-24 03:23:26.409 024 18179.32 58.55 52688.11 88888.00 2007-01-24 03:23:26.909 024 18179.21 58.47 52688.04 88888.00 2007-01-24 03:23:27.409 024 18179.23 58.42 52687.99 88888.00 2007-01-24 03:23:27.909 024 18179.42 58.35 52688.02 88888.00 2007-01-24 03:23:28.409 024 18179.43 58.34 52687.98 88888.00 2007-01-24 03:23:28.909 024 18179.21 58.36 52688.02 88888.00 2007-01-24 03:23:29.409 024 18179.18 58.34 52688.06 88888.00 2007-01-24 03:23:29.909 024 18179.31 58.32 52688.04 88888.00 2007-01-24 03:23:30.409 024 18179.39 58.34 52688.01 88888.00 2007-01-24 03:23:30.909 024 18179.27 58.40 52688.08 88888.00 2007-01-24 03:23:31.409 024 18179.20 58.45 52688.02 88888.00 2007-01-24 03:23:31.909 024 18179.05 58.44 52688.10 88888.00 2007-01-24 03:23:32.409 024 18179.12 58.45 52688.22 88888.00 2007-01-24 03:23:32.909 024 18179.07 58.48 52688.15 88888.00 2007-01-24 03:23:33.409 024 18179.17 58.49 52688.12 88888.00 2007-01-24 03:23:33.909 024 18179.18 58.49 52688.11 88888.00 2007-01-24 03:23:34.409 024 18179.21 58.51 52688.20 88888.00 2007-01-24 03:23:34.909 024 18179.17 58.50 52688.12 88888.00 2007-01-24 03:23:35.409 024 18179.24 58.47 52688.13 88888.00 2007-01-24 03:23:35.909 024 18179.23 58.49 52688.22 88888.00 2007-01-24 03:23:36.409 024 18179.14 58.53 52688.10 88888.00 2007-01-24 03:23:36.909 024 18179.24 58.57 52688.06 88888.00 2007-01-24 03:23:37.409 024 18179.33 58.57 52688.04 88888.00 2007-01-24 03:23:37.909 024 18179.28 58.54 52687.88 88888.00 2007-01-24 03:23:38.409 024 18179.29 58.49 52687.91 88888.00 2007-01-24 03:23:38.909 024 18179.35 58.57 52687.96 88888.00 2007-01-24 03:23:39.409 024 18179.43 58.63 52688.00 88888.00 2007-01-24 03:23:39.909 024 18179.40 58.61 52688.14 88888.00 2007-01-24 03:23:40.409 024 18179.42 58.56 52688.16 88888.00 2007-01-24 03:23:40.909 024 18179.28 58.54 52688.01 88888.00 2007-01-24 03:23:41.409 024 18179.24 58.55 52688.09 88888.00 2007-01-24 03:23:41.909 024 18179.09 58.51 52688.21 88888.00 2007-01-24 03:23:42.409 024 18178.92 58.51 52688.20 88888.00 2007-01-24 03:23:42.909 024 18179.02 58.57 52688.11 88888.00 2007-01-24 03:23:43.409 024 18179.12 58.59 52688.06 88888.00 2007-01-24 03:23:43.909 024 18179.31 58.56 52688.10 88888.00 2007-01-24 03:23:44.409 024 18179.36 58.59 52687.94 88888.00 2007-01-24 03:23:44.909 024 18179.38 58.61 52687.91 88888.00 2007-01-24 03:23:45.409 024 18179.38 58.62 52687.86 88888.00 2007-01-24 03:23:45.909 024 18179.34 58.57 52687.86 88888.00 2007-01-24 03:23:46.409 024 18179.28 58.58 52687.87 88888.00 2007-01-24 03:23:46.909 024 18179.22 58.51 52687.96 88888.00 2007-01-24 03:23:47.409 024 18179.22 58.46 52688.11 88888.00 2007-01-24 03:23:47.909 024 18179.26 58.45 52688.08 88888.00 2007-01-24 03:23:48.409 024 18179.29 58.42 52688.05 88888.00 2007-01-24 03:23:48.909 024 18179.26 58.48 52688.09 88888.00 2007-01-24 03:23:49.409 024 18179.22 58.57 52688.12 88888.00 2007-01-24 03:23:49.909 024 18179.17 58.58 52688.11 88888.00 2007-01-24 03:23:50.409 024 18179.24 58.50 52688.00 88888.00 2007-01-24 03:23:50.909 024 18179.26 58.38 52687.97 88888.00 2007-01-24 03:23:51.409 024 18179.35 58.34 52687.97 88888.00 2007-01-24 03:23:51.909 024 18179.33 58.36 52687.91 88888.00 2007-01-24 03:23:52.409 024 18179.21 58.35 52687.91 88888.00 2007-01-24 03:23:52.909 024 18179.16 58.26 52687.96 88888.00 2007-01-24 03:23:53.409 024 18179.21 58.32 52688.04 88888.00 2007-01-24 03:23:53.909 024 18179.37 58.35 52688.12 88888.00 2007-01-24 03:23:54.409 024 18179.35 58.34 52688.17 88888.00 2007-01-24 03:23:54.909 024 18179.31 58.24 52688.13 88888.00 2007-01-24 03:23:55.409 024 18179.25 58.24 52688.09 88888.00 2007-01-24 03:23:55.909 024 18179.15 58.26 52688.09 88888.00 2007-01-24 03:23:56.409 024 18179.11 58.25 52688.12 88888.00 2007-01-24 03:23:56.909 024 18179.12 58.24 52688.02 88888.00 2007-01-24 03:23:57.409 024 18179.17 58.28 52688.11 88888.00 2007-01-24 03:23:57.909 024 18179.27 58.34 52688.15 88888.00 2007-01-24 03:23:58.409 024 18179.14 58.29 52688.05 88888.00 2007-01-24 03:23:58.909 024 18179.16 58.31 52688.05 88888.00 2007-01-24 03:23:59.409 024 18179.22 58.32 52687.98 88888.00 2007-01-24 03:23:59.909 024 18179.17 58.25 52687.96 88888.00 2007-01-24 03:24:00.409 024 18179.11 58.28 52688.04 88888.00 2007-01-24 03:24:00.909 024 18179.07 58.42 52688.08 88888.00 2007-01-24 03:24:01.409 024 18179.18 58.42 52687.99 88888.00 2007-01-24 03:24:01.909 024 18179.21 58.34 52688.04 88888.00 2007-01-24 03:24:02.409 024 18179.31 58.34 52688.03 88888.00 2007-01-24 03:24:02.909 024 18179.36 58.35 52688.17 88888.00 2007-01-24 03:24:03.409 024 18179.33 58.35 52688.16 88888.00 2007-01-24 03:24:03.909 024 18179.23 58.40 52688.02 88888.00 2007-01-24 03:24:04.409 024 18179.24 58.45 52688.13 88888.00 2007-01-24 03:24:04.909 024 18179.24 58.51 52688.21 88888.00 2007-01-24 03:24:05.409 024 18179.33 58.57 52688.26 88888.00 2007-01-24 03:24:05.909 024 18179.32 58.54 52688.22 88888.00 2007-01-24 03:24:06.409 024 18179.14 58.51 52688.25 88888.00 2007-01-24 03:24:06.909 024 18179.18 58.57 52688.27 88888.00 2007-01-24 03:24:07.409 024 18179.21 58.49 52688.21 88888.00 2007-01-24 03:24:07.909 024 18179.23 58.41 52688.26 88888.00 2007-01-24 03:24:08.409 024 18179.17 58.42 52688.24 88888.00 2007-01-24 03:24:08.909 024 18179.18 58.49 52688.17 88888.00 2007-01-24 03:24:09.409 024 18179.18 58.46 52688.08 88888.00 2007-01-24 03:24:09.909 024 18179.22 58.44 52688.11 88888.00 2007-01-24 03:24:10.409 024 18179.21 58.55 52688.08 88888.00 2007-01-24 03:24:10.909 024 18179.31 58.54 52688.02 88888.00 2007-01-24 03:24:11.409 024 18179.27 58.48 52687.96 88888.00 2007-01-24 03:24:11.909 024 18179.31 58.51 52688.09 88888.00 2007-01-24 03:24:12.409 024 18179.31 58.49 52688.21 88888.00 2007-01-24 03:24:12.909 024 18179.43 58.49 52688.19 88888.00 2007-01-24 03:24:13.409 024 18179.33 58.45 52688.16 88888.00 2007-01-24 03:24:13.909 024 18179.22 58.48 52688.15 88888.00 2007-01-24 03:24:14.409 024 18179.26 58.49 52688.22 88888.00 2007-01-24 03:24:14.909 024 18179.31 58.54 52688.25 88888.00 2007-01-24 03:24:15.409 024 18179.35 58.50 52688.33 88888.00 2007-01-24 03:24:15.909 024 18179.38 58.57 52688.23 88888.00 2007-01-24 03:24:16.409 024 18179.42 58.58 52688.25 88888.00 2007-01-24 03:24:16.909 024 18179.38 58.59 52688.17 88888.00 2007-01-24 03:24:17.409 024 18179.37 58.57 52688.28 88888.00 2007-01-24 03:24:17.909 024 18179.35 58.54 52688.28 88888.00 2007-01-24 03:24:18.409 024 18179.31 58.50 52688.31 88888.00 2007-01-24 03:24:18.909 024 18179.32 58.51 52688.27 88888.00 2007-01-24 03:24:19.409 024 18179.16 58.45 52688.20 88888.00 2007-01-24 03:24:19.909 024 18179.27 58.42 52688.33 88888.00 2007-01-24 03:24:20.409 024 18179.42 58.43 52688.42 88888.00 2007-01-24 03:24:20.909 024 18179.35 58.50 52688.40 88888.00 2007-01-24 03:24:21.409 024 18179.28 58.50 52688.27 88888.00 2007-01-24 03:24:21.909 024 18179.21 58.52 52688.24 88888.00 2007-01-24 03:24:22.409 024 18179.28 58.54 52688.22 88888.00 2007-01-24 03:24:22.909 024 18179.17 58.51 52688.15 88888.00 2007-01-24 03:24:23.409 024 18179.23 58.38 52688.14 88888.00 2007-01-24 03:24:23.909 024 18179.37 58.21 52688.10 88888.00 2007-01-24 03:24:24.409 024 18179.38 58.32 52688.02 88888.00 2007-01-24 03:24:24.909 024 18179.45 58.31 52688.08 88888.00 2007-01-24 03:24:25.409 024 18179.42 58.35 52687.98 88888.00 2007-01-24 03:24:25.909 024 18179.44 58.41 52688.06 88888.00 2007-01-24 03:24:26.409 024 18179.38 58.40 52688.08 88888.00 2007-01-24 03:24:26.909 024 18179.36 58.43 52688.13 88888.00 2007-01-24 03:24:27.409 024 18179.39 58.46 52688.11 88888.00 2007-01-24 03:24:27.909 024 18179.35 58.48 52688.08 88888.00 2007-01-24 03:24:28.409 024 18179.38 58.51 52688.16 88888.00 2007-01-24 03:24:28.909 024 18179.37 58.56 52688.13 88888.00 2007-01-24 03:24:29.409 024 18179.42 58.54 52687.96 88888.00 2007-01-24 03:24:29.909 024 18179.34 58.53 52687.88 88888.00 2007-01-24 03:24:30.409 024 18179.35 58.54 52687.90 88888.00 2007-01-24 03:24:30.909 024 18179.37 58.53 52687.89 88888.00 2007-01-24 03:24:31.409 024 18179.29 58.44 52688.01 88888.00 2007-01-24 03:24:31.909 024 18179.17 58.51 52688.04 88888.00 2007-01-24 03:24:32.409 024 18179.24 58.56 52688.00 88888.00 2007-01-24 03:24:32.909 024 18179.20 58.63 52687.98 88888.00 2007-01-24 03:24:33.409 024 18179.14 58.70 52687.91 88888.00 2007-01-24 03:24:33.909 024 18179.12 58.69 52688.00 88888.00 2007-01-24 03:24:34.409 024 18179.23 58.62 52688.05 88888.00 2007-01-24 03:24:34.909 024 18179.29 58.58 52687.98 88888.00 2007-01-24 03:24:35.409 024 18179.25 58.64 52688.01 88888.00 2007-01-24 03:24:35.909 024 18179.25 58.67 52687.96 88888.00 2007-01-24 03:24:36.409 024 18179.11 58.67 52687.84 88888.00 2007-01-24 03:24:36.909 024 18179.13 58.56 52687.80 88888.00 2007-01-24 03:24:37.409 024 18179.21 58.54 52687.96 88888.00 2007-01-24 03:24:37.909 024 18179.22 58.50 52687.99 88888.00 2007-01-24 03:24:38.409 024 18179.17 58.51 52688.01 88888.00 2007-01-24 03:24:38.909 024 18179.24 58.57 52688.06 88888.00 2007-01-24 03:24:39.409 024 18179.38 58.71 52688.05 88888.00 2007-01-24 03:24:39.909 024 18179.42 58.70 52687.96 88888.00 2007-01-24 03:24:40.409 024 18179.28 58.56 52687.85 88888.00 2007-01-24 03:24:40.909 024 18179.24 58.57 52687.96 88888.00 2007-01-24 03:24:41.409 024 18179.28 58.55 52688.11 88888.00 2007-01-24 03:24:41.909 024 18179.23 58.56 52688.14 88888.00 2007-01-24 03:24:42.409 024 18179.32 58.62 52688.14 88888.00 2007-01-24 03:24:42.909 024 18179.31 58.63 52688.16 88888.00 2007-01-24 03:24:43.409 024 18179.38 58.62 52688.20 88888.00 2007-01-24 03:24:43.909 024 18179.33 58.61 52688.25 88888.00 2007-01-24 03:24:44.409 024 18179.39 58.61 52688.24 88888.00 2007-01-24 03:24:44.909 024 18179.47 58.69 52688.22 88888.00 2007-01-24 03:24:45.409 024 18179.47 58.68 52688.16 88888.00 2007-01-24 03:24:45.909 024 18179.50 58.67 52688.12 88888.00 2007-01-24 03:24:46.409 024 18179.43 58.64 52688.16 88888.00 2007-01-24 03:24:46.909 024 18179.34 58.66 52688.15 88888.00 2007-01-24 03:24:47.409 024 18179.29 58.65 52688.29 88888.00 2007-01-24 03:24:47.909 024 18179.39 58.62 52688.22 88888.00 2007-01-24 03:24:48.409 024 18179.47 58.63 52688.15 88888.00 2007-01-24 03:24:48.909 024 18179.43 58.59 52688.05 88888.00 2007-01-24 03:24:49.409 024 18179.36 58.58 52688.00 88888.00 2007-01-24 03:24:49.909 024 18179.33 58.58 52688.01 88888.00 2007-01-24 03:24:50.409 024 18179.34 58.59 52688.01 88888.00 2007-01-24 03:24:50.909 024 18179.31 58.48 52688.17 88888.00 2007-01-24 03:24:51.409 024 18179.45 58.42 52688.27 88888.00 2007-01-24 03:24:51.909 024 18179.44 58.39 52688.32 88888.00 2007-01-24 03:24:52.409 024 18179.49 58.42 52688.35 88888.00 2007-01-24 03:24:52.909 024 18179.31 58.40 52688.23 88888.00 2007-01-24 03:24:53.409 024 18179.28 58.44 52688.15 88888.00 2007-01-24 03:24:53.909 024 18179.34 58.50 52688.03 88888.00 2007-01-24 03:24:54.409 024 18179.27 58.37 52687.90 88888.00 2007-01-24 03:24:54.909 024 18179.36 58.38 52687.97 88888.00 2007-01-24 03:24:55.409 024 18179.29 58.37 52687.94 88888.00 2007-01-24 03:24:55.909 024 18179.25 58.21 52688.10 88888.00 2007-01-24 03:24:56.409 024 18179.18 58.15 52688.14 88888.00 2007-01-24 03:24:56.909 024 18179.23 58.28 52688.02 88888.00 2007-01-24 03:24:57.409 024 18179.29 58.35 52687.93 88888.00 2007-01-24 03:24:57.909 024 18179.22 58.35 52687.89 88888.00 2007-01-24 03:24:58.409 024 18179.24 58.36 52687.91 88888.00 2007-01-24 03:24:58.909 024 18179.31 58.35 52688.03 88888.00 2007-01-24 03:24:59.409 024 18179.27 58.35 52688.11 88888.00 2007-01-24 03:24:59.909 024 18179.22 58.38 52688.05 88888.00 2007-01-24 03:25:00.409 024 18179.23 58.38 52687.99 88888.00 2007-01-24 03:25:00.909 024 18179.21 58.34 52687.92 88888.00 2007-01-24 03:25:01.409 024 18179.18 58.30 52687.89 88888.00 2007-01-24 03:25:01.909 024 18179.25 58.37 52687.89 88888.00 2007-01-24 03:25:02.409 024 18179.36 58.44 52687.90 88888.00 2007-01-24 03:25:02.909 024 18179.14 58.46 52688.02 88888.00 2007-01-24 03:25:03.409 024 18179.06 58.48 52688.02 88888.00 2007-01-24 03:25:03.909 024 18179.07 58.44 52687.99 88888.00 2007-01-24 03:25:04.409 024 18179.05 58.40 52688.02 88888.00 2007-01-24 03:25:04.909 024 18179.13 58.40 52688.02 88888.00 2007-01-24 03:25:05.409 024 18179.14 58.36 52688.06 88888.00 2007-01-24 03:25:05.909 024 18179.23 58.34 52688.13 88888.00 2007-01-24 03:25:06.409 024 18179.20 58.29 52688.10 88888.00 2007-01-24 03:25:06.909 024 18179.04 58.30 52688.08 88888.00 2007-01-24 03:25:07.409 024 18179.11 58.42 52688.00 88888.00 2007-01-24 03:25:07.909 024 18179.18 58.53 52688.03 88888.00 2007-01-24 03:25:08.409 024 18179.20 58.61 52688.06 88888.00 2007-01-24 03:25:08.909 024 18179.21 58.58 52688.06 88888.00 2007-01-24 03:25:09.409 024 18179.17 58.55 52688.02 88888.00 2007-01-24 03:25:09.909 024 18179.12 58.57 52688.08 88888.00 2007-01-24 03:25:10.409 024 18179.07 58.66 52688.04 88888.00 2007-01-24 03:25:10.909 024 18179.18 58.68 52688.02 88888.00 2007-01-24 03:25:11.409 024 18179.17 58.67 52688.00 88888.00 2007-01-24 03:25:11.909 024 18179.20 58.61 52688.04 88888.00 2007-01-24 03:25:12.409 024 18179.22 58.63 52687.94 88888.00 2007-01-24 03:25:12.909 024 18179.25 58.58 52687.90 88888.00 2007-01-24 03:25:13.409 024 18179.28 58.54 52687.99 88888.00 2007-01-24 03:25:13.909 024 18179.21 58.54 52687.97 88888.00 2007-01-24 03:25:14.409 024 18179.16 58.53 52687.93 88888.00 2007-01-24 03:25:14.909 024 18179.14 58.48 52688.02 88888.00 2007-01-24 03:25:15.409 024 18179.22 58.45 52688.06 88888.00 2007-01-24 03:25:15.909 024 18179.18 58.49 52688.11 88888.00 2007-01-24 03:25:16.409 024 18179.15 58.52 52688.15 88888.00 2007-01-24 03:25:16.909 024 18179.26 58.43 52688.04 88888.00 2007-01-24 03:25:17.409 024 18179.17 58.36 52688.08 88888.00 2007-01-24 03:25:17.909 024 18179.21 58.46 52688.15 88888.00 2007-01-24 03:25:18.409 024 18179.31 58.53 52688.20 88888.00 2007-01-24 03:25:18.909 024 18179.27 58.51 52688.12 88888.00 2007-01-24 03:25:19.409 024 18179.11 58.47 52687.99 88888.00 2007-01-24 03:25:19.909 024 18179.06 58.56 52687.88 88888.00 2007-01-24 03:25:20.409 024 18179.11 58.55 52688.02 88888.00 2007-01-24 03:25:20.909 024 18179.06 58.59 52688.01 88888.00 2007-01-24 03:25:21.409 024 18179.15 58.59 52688.08 88888.00 2007-01-24 03:25:21.909 024 18179.18 58.61 52688.16 88888.00 2007-01-24 03:25:22.409 024 18179.18 58.53 52688.24 88888.00 2007-01-24 03:25:22.909 024 18179.24 58.50 52688.27 88888.00 2007-01-24 03:25:23.409 024 18179.32 58.52 52688.31 88888.00 2007-01-24 03:25:23.909 024 18179.16 58.54 52688.42 88888.00 2007-01-24 03:25:24.409 024 18179.15 58.57 52688.46 88888.00 2007-01-24 03:25:24.909 024 18179.25 58.56 52688.46 88888.00 2007-01-24 03:25:25.409 024 18179.26 58.54 52688.40 88888.00 2007-01-24 03:25:25.909 024 18179.32 58.55 52688.43 88888.00 2007-01-24 03:25:26.409 024 18179.40 58.49 52688.46 88888.00 2007-01-24 03:25:26.909 024 18179.50 58.48 52688.50 88888.00 2007-01-24 03:25:27.409 024 18179.26 58.54 52688.46 88888.00 2007-01-24 03:25:27.909 024 18179.14 58.56 52688.44 88888.00 2007-01-24 03:25:28.409 024 18179.14 58.45 52688.43 88888.00 2007-01-24 03:25:28.909 024 18179.12 58.52 52688.46 88888.00 2007-01-24 03:25:29.409 024 18179.14 58.56 52688.35 88888.00 2007-01-24 03:25:29.909 024 18179.06 58.50 52688.38 88888.00 2007-01-24 03:25:30.409 024 18179.11 58.41 52688.47 88888.00 2007-01-24 03:25:30.909 024 18179.12 58.21 52688.46 88888.00 2007-01-24 03:25:31.409 024 18179.11 58.40 52688.43 88888.00 2007-01-24 03:25:31.909 024 18179.07 58.54 52688.51 88888.00 2007-01-24 03:25:32.409 024 18179.16 58.53 52688.48 88888.00 2007-01-24 03:25:32.909 024 18179.15 58.51 52688.43 88888.00 2007-01-24 03:25:33.409 024 18179.12 58.56 52688.22 88888.00 2007-01-24 03:25:33.909 024 18179.14 58.55 52688.34 88888.00 2007-01-24 03:25:34.409 024 18179.24 58.56 52688.44 88888.00 2007-01-24 03:25:34.909 024 18179.33 58.57 52688.50 88888.00 2007-01-24 03:25:35.409 024 18179.25 58.59 52688.56 88888.00 2007-01-24 03:25:35.909 024 18178.93 58.57 52688.55 88888.00 2007-01-24 03:25:36.409 024 18178.99 58.56 52688.61 88888.00 2007-01-24 03:25:36.909 024 18178.93 58.57 52688.58 88888.00 2007-01-24 03:25:37.409 024 18178.86 58.55 52688.51 88888.00 2007-01-24 03:25:37.909 024 18178.81 58.47 52688.58 88888.00 2007-01-24 03:25:38.409 024 18178.88 58.42 52688.59 88888.00 2007-01-24 03:25:38.909 024 18178.81 58.37 52688.56 88888.00 2007-01-24 03:25:39.409 024 18178.93 58.37 52688.47 88888.00 2007-01-24 03:25:39.909 024 18178.99 58.40 52688.50 88888.00 2007-01-24 03:25:40.409 024 18178.89 58.45 52688.60 88888.00 2007-01-24 03:25:40.909 024 18178.97 58.49 52688.57 88888.00 2007-01-24 03:25:41.409 024 18178.95 58.45 52688.54 88888.00 2007-01-24 03:25:41.909 024 18178.94 58.49 52688.45 88888.00 2007-01-24 03:25:42.409 024 18179.05 58.42 52688.42 88888.00 2007-01-24 03:25:42.909 024 18179.00 58.38 52688.51 88888.00 2007-01-24 03:25:43.409 024 18179.00 58.47 52688.58 88888.00 2007-01-24 03:25:43.909 024 18178.94 58.53 52688.55 88888.00 2007-01-24 03:25:44.409 024 18178.94 58.54 52688.59 88888.00 2007-01-24 03:25:44.909 024 18179.01 58.49 52688.54 88888.00 2007-01-24 03:25:45.409 024 18179.13 58.44 52688.58 88888.00 2007-01-24 03:25:45.909 024 18179.09 58.35 52688.63 88888.00 2007-01-24 03:25:46.409 024 18179.02 58.33 52688.49 88888.00 2007-01-24 03:25:46.909 024 18179.00 58.56 52688.64 88888.00 2007-01-24 03:25:47.409 024 18179.07 58.56 52688.61 88888.00 2007-01-24 03:25:47.909 024 18179.05 58.49 52688.58 88888.00 2007-01-24 03:25:48.409 024 18179.02 58.48 52688.59 88888.00 2007-01-24 03:25:48.909 024 18179.06 58.45 52688.63 88888.00 2007-01-24 03:25:49.409 024 18179.10 58.50 52688.67 88888.00 2007-01-24 03:25:49.909 024 18179.09 58.48 52688.73 88888.00 2007-01-24 03:25:50.409 024 18178.99 58.51 52688.64 88888.00 2007-01-24 03:25:50.909 024 18178.93 58.43 52688.64 88888.00 2007-01-24 03:25:51.409 024 18179.09 58.41 52688.66 88888.00 2007-01-24 03:25:51.909 024 18179.14 58.32 52688.67 88888.00 2007-01-24 03:25:52.409 024 18179.01 58.38 52688.60 88888.00 2007-01-24 03:25:52.909 024 18178.97 58.40 52688.62 88888.00 2007-01-24 03:25:53.409 024 18179.11 58.46 52688.64 88888.00 2007-01-24 03:25:53.909 024 18178.97 58.46 52688.57 88888.00 2007-01-24 03:25:54.409 024 18179.11 58.41 52688.62 88888.00 2007-01-24 03:25:54.909 024 18179.09 58.39 52688.62 88888.00 2007-01-24 03:25:55.409 024 18179.03 58.40 52688.50 88888.00 2007-01-24 03:25:55.909 024 18178.94 58.48 52688.50 88888.00 2007-01-24 03:25:56.409 024 18179.02 58.45 52688.54 88888.00 2007-01-24 03:25:56.909 024 18179.00 58.44 52688.60 88888.00 2007-01-24 03:25:57.409 024 18179.06 58.43 52688.58 88888.00 2007-01-24 03:25:57.909 024 18179.02 58.44 52688.46 88888.00 2007-01-24 03:25:58.409 024 18178.99 58.45 52688.45 88888.00 2007-01-24 03:25:58.909 024 18179.02 58.53 52688.45 88888.00 2007-01-24 03:25:59.409 024 18178.95 58.54 52688.59 88888.00 2007-01-24 03:25:59.909 024 18178.92 58.53 52688.58 88888.00 2007-01-24 03:26:00.409 024 18179.18 58.52 52688.62 88888.00 2007-01-24 03:26:00.909 024 18179.20 58.46 52688.67 88888.00 2007-01-24 03:26:01.409 024 18179.13 58.42 52688.51 88888.00 2007-01-24 03:26:01.909 024 18179.06 58.45 52688.40 88888.00 2007-01-24 03:26:02.409 024 18179.00 58.48 52688.42 88888.00 2007-01-24 03:26:02.909 024 18179.03 58.45 52688.56 88888.00 2007-01-24 03:26:03.409 024 18179.03 58.53 52688.48 88888.00 2007-01-24 03:26:03.909 024 18179.11 58.55 52688.47 88888.00 2007-01-24 03:26:04.409 024 18179.20 58.51 52688.47 88888.00 2007-01-24 03:26:04.909 024 18179.20 58.50 52688.54 88888.00 2007-01-24 03:26:05.409 024 18179.15 58.45 52688.54 88888.00 2007-01-24 03:26:05.909 024 18179.06 58.46 52688.49 88888.00 2007-01-24 03:26:06.409 024 18179.05 58.38 52688.54 88888.00 2007-01-24 03:26:06.909 024 18178.97 58.39 52688.56 88888.00 2007-01-24 03:26:07.409 024 18178.95 58.42 52688.43 88888.00 2007-01-24 03:26:07.909 024 18178.95 58.54 52688.46 88888.00 2007-01-24 03:26:08.409 024 18179.09 58.52 52688.58 88888.00 2007-01-24 03:26:08.909 024 18179.09 58.52 52688.62 88888.00 2007-01-24 03:26:09.409 024 18179.05 58.48 52688.67 88888.00 2007-01-24 03:26:09.909 024 18179.01 58.42 52688.63 88888.00 2007-01-24 03:26:10.409 024 18178.93 58.40 52688.67 88888.00 2007-01-24 03:26:10.909 024 18178.93 58.40 52688.74 88888.00 2007-01-24 03:26:11.409 024 18179.03 58.38 52688.71 88888.00 2007-01-24 03:26:11.909 024 18178.91 58.39 52688.56 88888.00 2007-01-24 03:26:12.409 024 18178.99 58.44 52688.46 88888.00 2007-01-24 03:26:12.909 024 18179.07 58.37 52688.56 88888.00 2007-01-24 03:26:13.409 024 18179.23 58.36 52688.51 88888.00 2007-01-24 03:26:13.909 024 18179.33 58.36 52688.64 88888.00 2007-01-24 03:26:14.409 024 18179.24 58.38 52688.70 88888.00 2007-01-24 03:26:14.909 024 18179.31 58.40 52688.63 88888.00 2007-01-24 03:26:15.409 024 18179.27 58.38 52688.56 88888.00 2007-01-24 03:26:15.909 024 18179.27 58.38 52688.55 88888.00 2007-01-24 03:26:16.409 024 18179.25 58.37 52688.59 88888.00 2007-01-24 03:26:16.909 024 18179.29 58.31 52688.60 88888.00 2007-01-24 03:26:17.409 024 18179.39 58.33 52688.58 88888.00 2007-01-24 03:26:17.909 024 18179.42 58.39 52688.56 88888.00 2007-01-24 03:26:18.409 024 18179.29 58.33 52688.63 88888.00 2007-01-24 03:26:18.909 024 18179.20 58.42 52688.56 88888.00 2007-01-24 03:26:19.409 024 18179.21 58.43 52688.52 88888.00 2007-01-24 03:26:19.909 024 18179.25 58.44 52688.74 88888.00 2007-01-24 03:26:20.409 024 18179.27 58.40 52688.61 88888.00 2007-01-24 03:26:20.909 024 18179.29 58.35 52688.39 88888.00 2007-01-24 03:26:21.409 024 18179.25 58.37 52688.35 88888.00 2007-01-24 03:26:21.909 024 18179.94 58.44 52688.37 88888.00 2007-01-24 03:26:22.409 024 18180.47 58.50 52688.46 88888.00 2007-01-24 03:26:22.909 024 18180.11 58.47 52688.42 88888.00 2007-01-24 03:26:23.409 024 18179.44 58.45 52688.36 88888.00 2007-01-24 03:26:23.909 024 18179.25 58.49 52688.37 88888.00 2007-01-24 03:26:24.409 024 18179.24 58.50 52688.43 88888.00 2007-01-24 03:26:24.909 024 18179.21 58.45 52688.45 88888.00 2007-01-24 03:26:25.409 024 18179.21 58.49 52688.40 88888.00 2007-01-24 03:26:25.909 024 18179.16 58.50 52688.46 88888.00 2007-01-24 03:26:26.409 024 18179.21 58.46 52688.43 88888.00 2007-01-24 03:26:26.909 024 18179.23 58.47 52688.48 88888.00 2007-01-24 03:26:27.409 024 18179.24 58.46 52688.43 88888.00 2007-01-24 03:26:27.909 024 18179.21 58.40 52688.33 88888.00 2007-01-24 03:26:28.409 024 18179.29 58.41 52688.31 88888.00 2007-01-24 03:26:28.909 024 18179.28 58.43 52688.44 88888.00 2007-01-24 03:26:29.409 024 18179.33 58.44 52688.51 88888.00 2007-01-24 03:26:29.909 024 18179.36 58.41 52688.44 88888.00 2007-01-24 03:26:30.409 024 18179.28 58.50 52688.42 88888.00 2007-01-24 03:26:30.909 024 18179.17 58.57 52688.45 88888.00 2007-01-24 03:26:31.409 024 18179.20 58.52 52688.44 88888.00 2007-01-24 03:26:31.909 024 18179.25 58.50 52688.45 88888.00 2007-01-24 03:26:32.409 024 18179.31 58.51 52688.50 88888.00 2007-01-24 03:26:32.909 024 18179.43 58.49 52688.45 88888.00 2007-01-24 03:26:33.409 024 18179.34 58.48 52688.38 88888.00 2007-01-24 03:26:33.909 024 18179.25 58.50 52688.34 88888.00 2007-01-24 03:26:34.409 024 18179.36 58.47 52688.34 88888.00 2007-01-24 03:26:34.909 024 18179.43 58.39 52688.35 88888.00 2007-01-24 03:26:35.409 024 18179.38 58.34 52688.39 88888.00 2007-01-24 03:26:35.909 024 18179.27 58.42 52688.36 88888.00 2007-01-24 03:26:36.409 024 18179.27 58.36 52688.22 88888.00 2007-01-24 03:26:36.909 024 18179.45 58.32 52688.14 88888.00 2007-01-24 03:26:37.409 024 18179.43 58.37 52688.13 88888.00 2007-01-24 03:26:37.909 024 18179.39 58.39 52688.11 88888.00 2007-01-24 03:26:38.409 024 18179.28 58.33 52688.16 88888.00 2007-01-24 03:26:38.909 024 18179.32 58.38 52688.48 88888.00 2007-01-24 03:26:39.409 024 18179.44 58.42 52688.47 88888.00 2007-01-24 03:26:39.909 024 18179.48 58.40 52688.33 88888.00 2007-01-24 03:26:40.409 024 18179.48 58.34 52688.34 88888.00 2007-01-24 03:26:40.909 024 18179.42 58.43 52688.28 88888.00 2007-01-24 03:26:41.409 024 18179.34 58.35 52688.27 88888.00 2007-01-24 03:26:41.909 024 18179.47 58.26 52688.27 88888.00 2007-01-24 03:26:42.409 024 18179.40 58.28 52688.28 88888.00 2007-01-24 03:26:42.909 024 18179.35 58.32 52688.29 88888.00 2007-01-24 03:26:43.409 024 18179.34 58.40 52688.31 88888.00 2007-01-24 03:26:43.909 024 18179.34 58.41 52688.22 88888.00 2007-01-24 03:26:44.409 024 18179.40 58.45 52688.22 88888.00 2007-01-24 03:26:44.909 024 18179.36 58.50 52688.16 88888.00 2007-01-24 03:26:45.409 024 18179.42 58.51 52688.16 88888.00 2007-01-24 03:26:45.909 024 18179.28 58.48 52688.28 88888.00 2007-01-24 03:26:46.409 024 18179.33 58.46 52688.19 88888.00 2007-01-24 03:26:46.909 024 18179.23 58.47 52688.21 88888.00 2007-01-24 03:26:47.409 024 18179.34 58.45 52688.19 88888.00 2007-01-24 03:26:47.909 024 18179.34 58.45 52688.24 88888.00 2007-01-24 03:26:48.409 024 18179.31 58.49 52688.40 88888.00 2007-01-24 03:26:48.909 024 18179.36 58.51 52688.29 88888.00 2007-01-24 03:26:49.409 024 18179.39 58.41 52688.20 88888.00 2007-01-24 03:26:49.909 024 18179.31 58.39 52688.17 88888.00 2007-01-24 03:26:50.409 024 18179.25 58.48 52688.22 88888.00 2007-01-24 03:26:50.909 024 18179.09 58.52 52688.22 88888.00 2007-01-24 03:26:51.409 024 18179.28 58.51 52688.19 88888.00 2007-01-24 03:26:51.909 024 18179.28 58.45 52688.11 88888.00 2007-01-24 03:26:52.409 024 18179.32 58.55 52688.09 88888.00 2007-01-24 03:26:52.909 024 18179.31 58.52 52688.00 88888.00 2007-01-24 03:26:53.409 024 18179.27 58.36 52688.08 88888.00 2007-01-24 03:26:53.909 024 18179.37 58.43 52688.04 88888.00 2007-01-24 03:26:54.409 024 18179.34 58.48 52688.05 88888.00 2007-01-24 03:26:54.909 024 18179.28 58.46 52688.08 88888.00 2007-01-24 03:26:55.409 024 18179.32 58.41 52688.12 88888.00 2007-01-24 03:26:55.909 024 18179.27 58.36 52688.12 88888.00 2007-01-24 03:26:56.409 024 18179.33 58.33 52688.11 88888.00 2007-01-24 03:26:56.909 024 18179.22 58.37 52688.11 88888.00 2007-01-24 03:26:57.409 024 18179.18 58.40 52688.06 88888.00 2007-01-24 03:26:57.909 024 18179.24 58.38 52688.13 88888.00 2007-01-24 03:26:58.409 024 18179.27 58.37 52688.15 88888.00 2007-01-24 03:26:58.909 024 18179.39 58.42 52688.12 88888.00 2007-01-24 03:26:59.409 024 18179.44 58.49 52688.08 88888.00 2007-01-24 03:26:59.909 024 18179.43 58.48 52688.16 88888.00 2007-01-24 03:27:00.409 024 18179.36 58.37 52688.19 88888.00 2007-01-24 03:27:00.909 024 18179.45 58.34 52688.10 88888.00 2007-01-24 03:27:01.409 024 18179.43 58.40 52688.12 88888.00 2007-01-24 03:27:01.909 024 18179.43 58.39 52688.08 88888.00 2007-01-24 03:27:02.409 024 18179.53 58.35 52688.04 88888.00 2007-01-24 03:27:02.909 024 18179.49 58.35 52688.01 88888.00 2007-01-24 03:27:03.409 024 18179.44 58.26 52688.08 88888.00 2007-01-24 03:27:03.909 024 18179.34 58.33 52688.08 88888.00 2007-01-24 03:27:04.409 024 18179.33 58.37 52688.10 88888.00 2007-01-24 03:27:04.909 024 18179.46 58.38 52688.14 88888.00 2007-01-24 03:27:05.409 024 18179.48 58.33 52688.10 88888.00 2007-01-24 03:27:05.909 024 18179.39 58.29 52688.05 88888.00 2007-01-24 03:27:06.409 024 18179.42 58.32 52688.09 88888.00 2007-01-24 03:27:06.909 024 18179.45 58.40 52688.03 88888.00 2007-01-24 03:27:07.409 024 18179.44 58.45 52688.00 88888.00 2007-01-24 03:27:07.909 024 18179.39 58.43 52688.00 88888.00 2007-01-24 03:27:08.409 024 18179.50 58.37 52688.03 88888.00 2007-01-24 03:27:08.909 024 18179.57 58.31 52688.11 88888.00 2007-01-24 03:27:09.409 024 18179.47 58.28 52688.14 88888.00 2007-01-24 03:27:09.909 024 18179.46 58.34 52688.09 88888.00 2007-01-24 03:27:10.409 024 18179.42 58.42 52687.92 88888.00 2007-01-24 03:27:10.909 024 18179.29 58.45 52687.96 88888.00 2007-01-24 03:27:11.409 024 18179.43 58.44 52687.99 88888.00 2007-01-24 03:27:11.909 024 18179.50 58.41 52688.03 88888.00 2007-01-24 03:27:12.409 024 18179.49 58.40 52688.04 88888.00 2007-01-24 03:27:12.909 024 18179.49 58.39 52688.01 88888.00 2007-01-24 03:27:13.409 024 18179.47 58.36 52688.03 88888.00 2007-01-24 03:27:13.909 024 18179.38 58.38 52688.10 88888.00 2007-01-24 03:27:14.409 024 18179.26 58.34 52688.03 88888.00 2007-01-24 03:27:14.909 024 18179.26 58.40 52688.04 88888.00 2007-01-24 03:27:15.409 024 18179.28 58.43 52688.14 88888.00 2007-01-24 03:27:15.909 024 18179.25 58.46 52688.24 88888.00 2007-01-24 03:27:16.409 024 18179.22 58.48 52688.29 88888.00 2007-01-24 03:27:16.909 024 18179.27 58.43 52688.24 88888.00 2007-01-24 03:27:17.409 024 18179.25 58.28 52688.16 88888.00 2007-01-24 03:27:17.909 024 18179.26 58.34 52688.27 88888.00 2007-01-24 03:27:18.409 024 18179.28 58.35 52688.17 88888.00 2007-01-24 03:27:18.909 024 18179.17 58.31 52688.04 88888.00 2007-01-24 03:27:19.409 024 18179.12 58.31 52688.00 88888.00 2007-01-24 03:27:19.909 024 18179.14 58.40 52687.97 88888.00 2007-01-24 03:27:20.409 024 18179.06 58.43 52688.00 88888.00 2007-01-24 03:27:20.909 024 18179.03 58.44 52687.96 88888.00 2007-01-24 03:27:21.409 024 18179.09 58.45 52688.06 88888.00 2007-01-24 03:27:21.909 024 18179.11 58.46 52688.10 88888.00 2007-01-24 03:27:22.409 024 18179.13 58.45 52688.04 88888.00 2007-01-24 03:27:22.909 024 18179.16 58.45 52688.02 88888.00 2007-01-24 03:27:23.409 024 18179.25 58.47 52688.06 88888.00 2007-01-24 03:27:23.909 024 18179.45 58.49 52688.00 88888.00 2007-01-24 03:27:24.409 024 18179.55 58.49 52687.94 88888.00 2007-01-24 03:27:24.909 024 18179.45 58.49 52687.97 88888.00 2007-01-24 03:27:25.409 024 18179.34 58.44 52687.93 88888.00 2007-01-24 03:27:25.909 024 18179.35 58.37 52688.08 88888.00 2007-01-24 03:27:26.409 024 18179.43 58.43 52688.09 88888.00 2007-01-24 03:27:26.909 024 18179.37 58.48 52688.27 88888.00 2007-01-24 03:27:27.409 024 18179.33 58.39 52688.28 88888.00 2007-01-24 03:27:27.909 024 18179.34 58.41 52688.26 88888.00 2007-01-24 03:27:28.409 024 18179.28 58.49 52688.20 88888.00 2007-01-24 03:27:28.909 024 18179.35 58.52 52688.25 88888.00 2007-01-24 03:27:29.409 024 18179.29 58.46 52688.33 88888.00 2007-01-24 03:27:29.909 024 18179.23 58.54 52688.21 88888.00 2007-01-24 03:27:30.409 024 18179.12 58.57 52687.97 88888.00 2007-01-24 03:27:30.909 024 18179.10 58.51 52688.04 88888.00 2007-01-24 03:27:31.409 024 18179.15 58.46 52688.04 88888.00 2007-01-24 03:27:31.909 024 18179.13 58.40 52688.20 88888.00 2007-01-24 03:27:32.409 024 18179.18 58.50 52688.22 88888.00 2007-01-24 03:27:32.909 024 18179.15 58.55 52688.02 88888.00 2007-01-24 03:27:33.409 024 18179.14 58.49 52688.05 88888.00 2007-01-24 03:27:33.909 024 18179.33 58.49 52688.09 88888.00 2007-01-24 03:27:34.409 024 18179.29 58.42 52688.05 88888.00 2007-01-24 03:27:34.909 024 18179.16 58.47 52688.16 88888.00 2007-01-24 03:27:35.409 024 18179.11 58.56 52688.24 88888.00 2007-01-24 03:27:35.909 024 18179.02 58.57 52688.08 88888.00 2007-01-24 03:27:36.409 024 18179.03 58.59 52687.89 88888.00 2007-01-24 03:27:36.909 024 18179.17 58.52 52687.98 88888.00 2007-01-24 03:27:37.409 024 18179.23 58.53 52688.13 88888.00 2007-01-24 03:27:37.909 024 18179.33 58.54 52688.09 88888.00 2007-01-24 03:27:38.409 024 18179.36 58.46 52688.08 88888.00 2007-01-24 03:27:38.909 024 18179.43 58.44 52688.19 88888.00 2007-01-24 03:27:39.409 024 18179.46 58.53 52688.23 88888.00 2007-01-24 03:27:39.909 024 18179.44 58.48 52688.15 88888.00 2007-01-24 03:27:40.409 024 18179.43 58.50 52688.08 88888.00 2007-01-24 03:27:40.909 024 18179.35 58.53 52688.17 88888.00 2007-01-24 03:27:41.409 024 18179.43 58.55 52688.27 88888.00 2007-01-24 03:27:41.909 024 18179.43 58.54 52688.24 88888.00 2007-01-24 03:27:42.409 024 18179.46 58.47 52688.21 88888.00 2007-01-24 03:27:42.909 024 18179.34 58.51 52688.20 88888.00 2007-01-24 03:27:43.409 024 18179.51 58.52 52688.13 88888.00 2007-01-24 03:27:43.909 024 18179.60 58.49 52688.24 88888.00 2007-01-24 03:27:44.409 024 18179.65 58.44 52688.11 88888.00 2007-01-24 03:27:44.909 024 18179.50 58.34 52687.90 88888.00 2007-01-24 03:27:45.409 024 18179.32 58.38 52687.99 88888.00 2007-01-24 03:27:45.909 024 18179.26 58.42 52688.10 88888.00 2007-01-24 03:27:46.409 024 18179.29 58.47 52688.05 88888.00 2007-01-24 03:27:46.909 024 18179.42 58.53 52688.03 88888.00 2007-01-24 03:27:47.409 024 18179.54 58.55 52687.90 88888.00 2007-01-24 03:27:47.909 024 18179.65 58.58 52687.94 88888.00 2007-01-24 03:27:48.409 024 18179.60 58.62 52687.98 88888.00 2007-01-24 03:27:48.909 024 18179.49 58.55 52687.90 88888.00 2007-01-24 03:27:49.409 024 18179.37 58.57 52687.85 88888.00 2007-01-24 03:27:49.909 024 18179.33 58.56 52687.74 88888.00 2007-01-24 03:27:50.409 024 18179.29 58.49 52687.84 88888.00 2007-01-24 03:27:50.909 024 18179.47 58.53 52687.82 88888.00 2007-01-24 03:27:51.409 024 18179.46 58.52 52687.84 88888.00 2007-01-24 03:27:51.909 024 18179.36 58.61 52687.77 88888.00 2007-01-24 03:27:52.409 024 18179.36 58.72 52687.84 88888.00 2007-01-24 03:27:52.909 024 18179.38 58.74 52688.03 88888.00 2007-01-24 03:27:53.409 024 18179.31 58.69 52688.09 88888.00 2007-01-24 03:27:53.909 024 18179.39 58.65 52688.04 88888.00 2007-01-24 03:27:54.409 024 18179.43 58.67 52688.11 88888.00 2007-01-24 03:27:54.909 024 18179.32 58.62 52688.10 88888.00 2007-01-24 03:27:55.409 024 18179.34 58.61 52688.04 88888.00 2007-01-24 03:27:55.909 024 18179.45 58.66 52688.04 88888.00 2007-01-24 03:27:56.409 024 18179.39 58.71 52688.19 88888.00 2007-01-24 03:27:56.909 024 18179.40 58.62 52688.08 88888.00 2007-01-24 03:27:57.409 024 18179.51 58.69 52688.01 88888.00 2007-01-24 03:27:57.909 024 18179.49 58.67 52687.90 88888.00 2007-01-24 03:27:58.409 024 18179.56 58.68 52687.91 88888.00 2007-01-24 03:27:58.909 024 18179.57 58.68 52687.96 88888.00 2007-01-24 03:27:59.409 024 18179.46 58.66 52687.99 88888.00 2007-01-24 03:27:59.909 024 18179.42 58.66 52687.99 88888.00 2007-01-24 03:28:00.409 024 18179.43 58.61 52687.99 88888.00 2007-01-24 03:28:00.909 024 18179.47 58.58 52687.91 88888.00 2007-01-24 03:28:01.409 024 18179.43 58.64 52687.98 88888.00 2007-01-24 03:28:01.909 024 18179.36 58.68 52688.08 88888.00 2007-01-24 03:28:02.409 024 18179.27 58.62 52687.98 88888.00 2007-01-24 03:28:02.909 024 18179.17 58.57 52687.99 88888.00 2007-01-24 03:28:03.409 024 18179.34 58.69 52688.05 88888.00 2007-01-24 03:28:03.909 024 18179.45 58.69 52687.94 88888.00 2007-01-24 03:28:04.409 024 18179.44 58.64 52687.88 88888.00 2007-01-24 03:28:04.909 024 18179.43 58.71 52687.78 88888.00 2007-01-24 03:28:05.409 024 18179.36 58.75 52687.79 88888.00 2007-01-24 03:28:05.909 024 18179.26 58.68 52687.85 88888.00 2007-01-24 03:28:06.409 024 18179.21 58.70 52687.85 88888.00 2007-01-24 03:28:06.909 024 18179.17 58.72 52687.90 88888.00 2007-01-24 03:28:07.409 024 18179.34 58.68 52687.98 88888.00 2007-01-24 03:28:07.909 024 18179.35 58.69 52687.90 88888.00 2007-01-24 03:28:08.409 024 18179.28 58.63 52687.98 88888.00 2007-01-24 03:28:08.909 024 18179.34 58.49 52688.06 88888.00 2007-01-24 03:28:09.409 024 18179.28 58.55 52688.00 88888.00 2007-01-24 03:28:09.909 024 18179.42 58.54 52687.81 88888.00 2007-01-24 03:28:10.409 024 18179.49 58.52 52687.77 88888.00 2007-01-24 03:28:10.909 024 18179.45 58.52 52687.82 88888.00 2007-01-24 03:28:11.409 024 18179.48 58.55 52687.88 88888.00 2007-01-24 03:28:11.909 024 18179.44 58.59 52687.92 88888.00 2007-01-24 03:28:12.409 024 18179.40 58.62 52687.96 88888.00 2007-01-24 03:28:12.909 024 18179.49 58.62 52688.01 88888.00 2007-01-24 03:28:13.409 024 18179.43 58.66 52687.99 88888.00 2007-01-24 03:28:13.909 024 18179.31 58.61 52687.99 88888.00 2007-01-24 03:28:14.409 024 18179.39 58.51 52687.85 88888.00 2007-01-24 03:28:14.909 024 18179.43 58.50 52687.86 88888.00 2007-01-24 03:28:15.409 024 18179.40 58.44 52687.87 88888.00 2007-01-24 03:28:15.909 024 18179.38 58.49 52687.93 88888.00 2007-01-24 03:28:16.409 024 18179.48 58.47 52688.00 88888.00 2007-01-24 03:28:16.909 024 18179.46 58.45 52687.92 88888.00 2007-01-24 03:28:17.409 024 18179.51 58.40 52687.86 88888.00 2007-01-24 03:28:17.909 024 18179.46 58.35 52687.81 88888.00 2007-01-24 03:28:18.409 024 18179.39 58.38 52687.82 88888.00 2007-01-24 03:28:18.909 024 18179.46 58.48 52687.91 88888.00 2007-01-24 03:28:19.409 024 18179.61 58.44 52688.04 88888.00 2007-01-24 03:28:19.909 024 18179.57 58.42 52688.08 88888.00 2007-01-24 03:28:20.406 024 18179.60 58.44 52688.00 88888.00 2007-01-24 03:28:20.906 024 18179.60 58.42 52688.01 88888.00 2007-01-24 03:28:21.406 024 18179.53 58.47 52688.00 88888.00 2007-01-24 03:28:21.906 024 18179.60 58.43 52688.04 88888.00 2007-01-24 03:28:22.406 024 18179.76 58.41 52688.11 88888.00 2007-01-24 03:28:22.906 024 18179.49 58.28 52688.11 88888.00 2007-01-24 03:28:23.406 024 18179.54 58.28 52687.98 88888.00 2007-01-24 03:28:23.906 024 18179.50 58.40 52688.05 88888.00 2007-01-24 03:28:24.406 024 18179.38 58.44 52688.16 88888.00 2007-01-24 03:28:24.906 024 18179.47 58.48 52688.17 88888.00 2007-01-24 03:28:25.406 024 18179.55 58.46 52688.20 88888.00 2007-01-24 03:28:25.906 024 18179.58 58.42 52688.08 88888.00 2007-01-24 03:28:26.406 024 18179.51 58.39 52688.10 88888.00 2007-01-24 03:28:26.906 024 18179.45 58.40 52688.14 88888.00 2007-01-24 03:28:27.406 024 18179.46 58.44 52688.11 88888.00 2007-01-24 03:28:27.906 024 18179.48 58.45 52688.12 88888.00 2007-01-24 03:28:28.406 024 18179.45 58.41 52688.16 88888.00 2007-01-24 03:28:28.906 024 18179.43 58.34 52688.09 88888.00 2007-01-24 03:28:29.406 024 18179.56 58.36 52688.12 88888.00 2007-01-24 03:28:29.906 024 18179.51 58.36 52688.14 88888.00 2007-01-24 03:28:30.406 024 18179.69 58.40 52688.05 88888.00 2007-01-24 03:28:30.906 024 18179.62 58.49 52687.98 88888.00 2007-01-24 03:28:31.406 024 18179.55 58.54 52688.01 88888.00 2007-01-24 03:28:31.906 024 18179.53 58.53 52688.10 88888.00 2007-01-24 03:28:32.406 024 18179.54 58.52 52688.15 88888.00 2007-01-24 03:28:32.906 024 18179.60 58.48 52688.06 88888.00 2007-01-24 03:28:33.406 024 18179.59 58.44 52688.12 88888.00 2007-01-24 03:28:33.906 024 18179.62 58.53 52688.13 88888.00 2007-01-24 03:28:34.406 024 18179.69 58.56 52688.10 88888.00 2007-01-24 03:28:34.906 024 18179.55 58.49 52688.15 88888.00 2007-01-24 03:28:35.406 024 18179.56 58.49 52688.22 88888.00 2007-01-24 03:28:35.906 024 18179.55 58.47 52688.19 88888.00 2007-01-24 03:28:36.406 024 18179.64 58.47 52688.20 88888.00 2007-01-24 03:28:36.906 024 18179.68 58.47 52688.17 88888.00 2007-01-24 03:28:37.406 024 18179.56 58.54 52688.17 88888.00 2007-01-24 03:28:37.906 024 18179.53 58.56 52688.13 88888.00 2007-01-24 03:28:38.406 024 18179.59 58.47 52688.09 88888.00 2007-01-24 03:28:38.906 024 18179.49 58.44 52688.03 88888.00 2007-01-24 03:28:39.406 024 18179.50 58.46 52688.01 88888.00 2007-01-24 03:28:39.906 024 18179.49 58.52 52687.97 88888.00 2007-01-24 03:28:40.406 024 18179.67 58.55 52687.99 88888.00 2007-01-24 03:28:40.906 024 18179.65 58.48 52688.04 88888.00 2007-01-24 03:28:41.406 024 18179.50 58.56 52688.08 88888.00 2007-01-24 03:28:41.906 024 18179.50 58.54 52688.09 88888.00 2007-01-24 03:28:42.406 024 18179.47 58.52 52688.04 88888.00 2007-01-24 03:28:42.906 024 18179.44 58.47 52688.15 88888.00 2007-01-24 03:28:43.406 024 18179.49 58.44 52688.15 88888.00 2007-01-24 03:28:43.906 024 18179.51 58.50 52688.14 88888.00 2007-01-24 03:28:44.406 024 18179.50 58.56 52688.11 88888.00 2007-01-24 03:28:44.906 024 18179.51 58.62 52688.01 88888.00 2007-01-24 03:28:45.406 024 18179.56 58.56 52687.99 88888.00 2007-01-24 03:28:45.906 024 18179.60 58.52 52688.00 88888.00 2007-01-24 03:28:46.406 024 18179.53 58.53 52688.08 88888.00 2007-01-24 03:28:46.906 024 18179.44 58.53 52688.15 88888.00 2007-01-24 03:28:47.406 024 18179.39 58.53 52688.16 88888.00 2007-01-24 03:28:47.906 024 18179.49 58.51 52688.21 88888.00 2007-01-24 03:28:48.406 024 18179.51 58.50 52688.09 88888.00 2007-01-24 03:28:48.906 024 18179.45 58.57 52688.17 88888.00 2007-01-24 03:28:49.406 024 18179.51 58.53 52688.17 88888.00 2007-01-24 03:28:49.906 024 18179.55 58.53 52688.25 88888.00 2007-01-24 03:28:50.406 024 18179.80 58.56 52688.24 88888.00 2007-01-24 03:28:50.906 024 18179.76 58.48 52688.21 88888.00 2007-01-24 03:28:51.406 024 18179.62 58.49 52688.27 88888.00 2007-01-24 03:28:51.906 024 18179.60 58.54 52688.29 88888.00 2007-01-24 03:28:52.406 024 18179.53 58.53 52688.22 88888.00 2007-01-24 03:28:52.906 024 18179.47 58.44 52688.31 88888.00 2007-01-24 03:28:53.406 024 18179.53 58.41 52688.27 88888.00 2007-01-24 03:28:53.906 024 18179.47 58.43 52688.25 88888.00 2007-01-24 03:28:54.406 024 18179.47 58.48 52688.31 88888.00 2007-01-24 03:28:54.906 024 18179.44 58.50 52688.31 88888.00 2007-01-24 03:28:55.406 024 18179.29 58.50 52688.32 88888.00 2007-01-24 03:28:55.906 024 18179.36 58.47 52688.19 88888.00 2007-01-24 03:28:56.406 024 18179.51 58.43 52688.22 88888.00 2007-01-24 03:28:56.906 024 18179.49 58.49 52688.25 88888.00 2007-01-24 03:28:57.406 024 18179.56 58.52 52688.28 88888.00 2007-01-24 03:28:57.906 024 18179.62 58.54 52688.27 88888.00 2007-01-24 03:28:58.406 024 18179.46 58.53 52688.26 88888.00 2007-01-24 03:28:58.906 024 18179.47 58.64 52688.21 88888.00 2007-01-24 03:28:59.406 024 18179.46 58.64 52688.15 88888.00 2007-01-24 03:28:59.906 024 18179.57 58.65 52688.23 88888.00 2007-01-24 03:29:00.406 024 18179.59 58.65 52688.34 88888.00 2007-01-24 03:29:00.906 024 18179.51 58.65 52688.21 88888.00 2007-01-24 03:29:01.406 024 18179.53 58.64 52688.29 88888.00 2007-01-24 03:29:01.906 024 18179.48 58.65 52688.42 88888.00 2007-01-24 03:29:02.406 024 18179.43 58.67 52688.38 88888.00 2007-01-24 03:29:02.906 024 18179.43 58.56 52688.29 88888.00 2007-01-24 03:29:03.406 024 18179.34 58.55 52688.31 88888.00 2007-01-24 03:29:03.906 024 18179.43 58.61 52688.29 88888.00 2007-01-24 03:29:04.406 024 18179.37 58.62 52688.22 88888.00 2007-01-24 03:29:04.906 024 18179.35 58.69 52688.19 88888.00 2007-01-24 03:29:05.406 024 18179.43 58.63 52688.22 88888.00 2007-01-24 03:29:05.906 024 18179.39 58.62 52688.32 88888.00 2007-01-24 03:29:06.406 024 18179.25 58.63 52688.38 88888.00 2007-01-24 03:29:06.906 024 18179.44 58.56 52688.37 88888.00 2007-01-24 03:29:07.406 024 18179.48 58.54 52688.35 88888.00 2007-01-24 03:29:07.906 024 18179.50 58.54 52688.42 88888.00 2007-01-24 03:29:08.406 024 18179.44 58.47 52688.42 88888.00 2007-01-24 03:29:08.906 024 18179.45 58.44 52688.36 88888.00 2007-01-24 03:29:09.406 024 18179.40 58.46 52688.27 88888.00 2007-01-24 03:29:09.906 024 18179.34 58.54 52688.29 88888.00 2007-01-24 03:29:10.406 024 18179.33 58.57 52688.22 88888.00 2007-01-24 03:29:10.906 024 18179.34 58.53 52688.28 88888.00 2007-01-24 03:29:11.406 024 18179.38 58.46 52688.25 88888.00 2007-01-24 03:29:11.906 024 18179.37 58.38 52688.19 88888.00 2007-01-24 03:29:12.406 024 18179.31 58.41 52688.16 88888.00 2007-01-24 03:29:12.906 024 18179.34 58.50 52688.25 88888.00 2007-01-24 03:29:13.406 024 18179.48 58.53 52688.50 88888.00 2007-01-24 03:29:13.906 024 18179.50 58.40 52688.40 88888.00 2007-01-24 03:29:14.406 024 18179.45 58.56 52688.33 88888.00 2007-01-24 03:29:14.906 024 18179.39 58.58 52688.35 88888.00 2007-01-24 03:29:15.406 024 18179.44 58.61 52688.34 88888.00 2007-01-24 03:29:15.906 024 18179.38 58.56 52688.50 88888.00 2007-01-24 03:29:16.406 024 18179.43 58.59 52688.44 88888.00 2007-01-24 03:29:16.906 024 18179.47 58.67 52688.62 88888.00 2007-01-24 03:29:17.406 024 18179.53 58.61 52688.62 88888.00 2007-01-24 03:29:17.906 024 18179.60 58.59 52688.56 88888.00 2007-01-24 03:29:18.406 024 18179.60 58.66 52688.52 88888.00 2007-01-24 03:29:18.906 024 18179.58 58.63 52688.52 88888.00 2007-01-24 03:29:19.406 024 18179.56 58.62 52688.59 88888.00 2007-01-24 03:29:19.906 024 18179.58 58.64 52688.68 88888.00 2007-01-24 03:29:20.406 024 18179.62 58.52 52688.78 88888.00 2007-01-24 03:29:20.906 024 18179.60 58.46 52688.74 88888.00 2007-01-24 03:29:21.406 024 18179.57 58.41 52688.82 88888.00 2007-01-24 03:29:21.906 024 18179.56 58.44 52688.79 88888.00 2007-01-24 03:29:22.406 024 18179.56 58.49 52688.60 88888.00 2007-01-24 03:29:22.906 024 18179.58 58.52 52688.52 88888.00 2007-01-24 03:29:23.406 024 18179.57 58.45 52688.58 88888.00 2007-01-24 03:29:23.906 024 18179.70 58.44 52688.67 88888.00 2007-01-24 03:29:24.406 024 18179.59 58.47 52688.72 88888.00 2007-01-24 03:29:24.906 024 18179.64 58.43 52688.81 88888.00 2007-01-24 03:29:25.406 024 18179.67 58.48 52688.75 88888.00 2007-01-24 03:29:25.906 024 18179.69 58.55 52688.73 88888.00 2007-01-24 03:29:26.406 024 18179.69 58.51 52688.69 88888.00 2007-01-24 03:29:26.906 024 18179.75 58.55 52688.62 88888.00 2007-01-24 03:29:27.406 024 18179.60 58.50 52688.61 88888.00 2007-01-24 03:29:27.906 024 18179.65 58.50 52688.77 88888.00 2007-01-24 03:29:28.406 024 18179.81 58.47 52688.77 88888.00 2007-01-24 03:29:28.906 024 18179.93 58.46 52688.70 88888.00 2007-01-24 03:29:29.406 024 18179.69 58.49 52688.64 88888.00 2007-01-24 03:29:29.906 024 18179.65 58.49 52688.66 88888.00 2007-01-24 03:29:30.406 024 18179.64 58.50 52688.64 88888.00 2007-01-24 03:29:30.906 024 18179.56 58.51 52688.70 88888.00 2007-01-24 03:29:31.406 024 18179.64 58.49 52688.69 88888.00 2007-01-24 03:29:31.906 024 18179.60 58.45 52688.60 88888.00 2007-01-24 03:29:32.406 024 18179.53 58.50 52688.58 88888.00 2007-01-24 03:29:32.906 024 18179.62 58.43 52688.52 88888.00 2007-01-24 03:29:33.406 024 18179.66 58.49 52688.51 88888.00 2007-01-24 03:29:33.906 024 18179.66 58.54 52688.51 88888.00 2007-01-24 03:29:34.406 024 18179.61 58.52 52688.48 88888.00 2007-01-24 03:29:34.906 024 18179.67 58.47 52688.49 88888.00 2007-01-24 03:29:35.406 024 18179.73 58.46 52688.63 88888.00 2007-01-24 03:29:35.906 024 18179.66 58.47 52688.73 88888.00 2007-01-24 03:29:36.406 024 18179.54 58.54 52688.51 88888.00 2007-01-24 03:29:36.906 024 18179.43 58.51 52688.34 88888.00 2007-01-24 03:29:37.406 024 18179.50 58.46 52688.37 88888.00 2007-01-24 03:29:37.906 024 18179.51 58.51 52688.37 88888.00 2007-01-24 03:29:38.406 024 18179.59 58.58 52688.32 88888.00 2007-01-24 03:29:38.906 024 18179.54 58.57 52688.32 88888.00 2007-01-24 03:29:39.406 024 18179.57 58.49 52688.35 88888.00 2007-01-24 03:29:39.906 024 18179.75 58.51 52688.29 88888.00 2007-01-24 03:29:40.406 024 18179.77 58.59 52688.35 88888.00 2007-01-24 03:29:40.906 024 18179.72 58.53 52688.38 88888.00 2007-01-24 03:29:41.406 024 18179.71 58.54 52688.48 88888.00 2007-01-24 03:29:41.906 024 18179.72 58.47 52688.48 88888.00 2007-01-24 03:29:42.406 024 18179.69 58.48 52688.37 88888.00 2007-01-24 03:29:42.906 024 18179.57 58.49 52688.29 88888.00 2007-01-24 03:29:43.406 024 18179.51 58.54 52688.39 88888.00 2007-01-24 03:29:43.906 024 18179.59 58.58 52688.40 88888.00 2007-01-24 03:29:44.406 024 18179.66 58.58 52688.39 88888.00 2007-01-24 03:29:44.906 024 18179.60 58.57 52688.39 88888.00 2007-01-24 03:29:45.406 024 18179.60 58.52 52688.32 88888.00 2007-01-24 03:29:45.906 024 18179.55 58.45 52688.29 88888.00 2007-01-24 03:29:46.406 024 18179.51 58.46 52688.23 88888.00 2007-01-24 03:29:46.906 024 18179.51 58.55 52688.23 88888.00 2007-01-24 03:29:47.406 024 18179.64 58.56 52688.39 88888.00 2007-01-24 03:29:47.906 024 18179.53 58.54 52688.46 88888.00 2007-01-24 03:29:48.406 024 18179.45 58.56 52688.49 88888.00 2007-01-24 03:29:48.906 024 18179.50 58.49 52688.52 88888.00 2007-01-24 03:29:49.406 024 18179.55 58.43 52688.50 88888.00 2007-01-24 03:29:49.906 024 18179.53 58.52 52688.50 88888.00 2007-01-24 03:29:50.406 024 18179.54 58.54 52688.48 88888.00 2007-01-24 03:29:50.906 024 18179.59 58.55 52688.57 88888.00 2007-01-24 03:29:51.406 024 18179.60 58.52 52688.58 88888.00 2007-01-24 03:29:51.906 024 18179.54 58.56 52688.68 88888.00 2007-01-24 03:29:52.406 024 18179.49 58.54 52688.66 88888.00 2007-01-24 03:29:52.906 024 18179.46 58.52 52688.62 88888.00 2007-01-24 03:29:53.406 024 18179.51 58.51 52688.66 88888.00 2007-01-24 03:29:53.906 024 18179.60 58.54 52688.77 88888.00 2007-01-24 03:29:54.406 024 18179.60 58.47 52688.73 88888.00 2007-01-24 03:29:54.906 024 18179.66 58.44 52688.66 88888.00 2007-01-24 03:29:55.406 024 18179.66 58.41 52688.54 88888.00 2007-01-24 03:29:55.906 024 18179.66 58.41 52688.45 88888.00 2007-01-24 03:29:56.406 024 18179.64 58.43 52688.51 88888.00 2007-01-24 03:29:56.906 024 18179.59 58.46 52688.48 88888.00 2007-01-24 03:29:57.406 024 18179.58 58.47 52688.45 88888.00 2007-01-24 03:29:57.906 024 18179.54 58.42 52688.47 88888.00 2007-01-24 03:29:58.406 024 18179.56 58.45 52688.51 88888.00 2007-01-24 03:29:58.906 024 18179.66 58.49 52688.47 88888.00 2007-01-24 03:29:59.406 024 18179.59 58.51 52688.52 88888.00 2007-01-24 03:29:59.906 024 18179.51 58.56 52688.59 88888.00 2007-01-24 03:30:00.406 024 18179.61 58.51 52688.62 88888.00 2007-01-24 03:30:00.906 024 18179.62 58.58 52688.69 88888.00 2007-01-24 03:30:01.406 024 18179.65 58.57 52688.72 88888.00 2007-01-24 03:30:01.906 024 18179.67 58.53 52688.73 88888.00 2007-01-24 03:30:02.406 024 18179.59 58.55 52688.78 88888.00 2007-01-24 03:30:02.906 024 18179.62 58.49 52688.68 88888.00 2007-01-24 03:30:03.406 024 18179.56 58.47 52688.60 88888.00 2007-01-24 03:30:03.906 024 18179.55 58.47 52688.60 88888.00 2007-01-24 03:30:04.406 024 18179.85 58.43 52688.56 88888.00 2007-01-24 03:30:04.906 024 18179.56 58.37 52688.50 88888.00 2007-01-24 03:30:05.406 024 18179.50 58.40 52688.40 88888.00 2007-01-24 03:30:05.906 024 18179.58 58.43 52688.39 88888.00 2007-01-24 03:30:06.406 024 18179.57 58.41 52688.38 88888.00 2007-01-24 03:30:06.906 024 18179.72 58.44 52688.34 88888.00 2007-01-24 03:30:07.406 024 18179.59 58.49 52688.36 88888.00 2007-01-24 03:30:07.906 024 18179.60 58.47 52688.33 88888.00 2007-01-24 03:30:08.406 024 18179.65 58.38 52688.34 88888.00 2007-01-24 03:30:08.906 024 18179.79 58.41 52688.35 88888.00 2007-01-24 03:30:09.406 024 18179.80 58.44 52688.35 88888.00 2007-01-24 03:30:09.906 024 18179.68 58.45 52688.27 88888.00 2007-01-24 03:30:10.406 024 18179.62 58.41 52688.33 88888.00 2007-01-24 03:30:10.906 024 18179.59 58.46 52688.28 88888.00 2007-01-24 03:30:11.406 024 18179.55 58.50 52688.35 88888.00 2007-01-24 03:30:11.906 024 18179.78 58.48 52688.43 88888.00 2007-01-24 03:30:12.406 024 18179.77 58.44 52688.34 88888.00 2007-01-24 03:30:12.906 024 18179.69 58.43 52688.32 88888.00 2007-01-24 03:30:13.406 024 18179.69 58.44 52688.27 88888.00 2007-01-24 03:30:13.906 024 18179.64 58.41 52688.27 88888.00 2007-01-24 03:30:14.406 024 18179.58 58.39 52688.26 88888.00 2007-01-24 03:30:14.906 024 18179.71 58.36 52688.39 88888.00 2007-01-24 03:30:15.406 024 18179.68 58.36 52688.46 88888.00 2007-01-24 03:30:15.906 024 18179.54 58.38 52688.40 88888.00 2007-01-24 03:30:16.406 024 18179.58 58.43 52688.43 88888.00 2007-01-24 03:30:16.906 024 18179.55 58.46 52688.46 88888.00 2007-01-24 03:30:17.406 024 18179.54 58.49 52688.40 88888.00 2007-01-24 03:30:17.906 024 18179.61 58.48 52688.28 88888.00 2007-01-24 03:30:18.406 024 18179.55 58.47 52688.27 88888.00 2007-01-24 03:30:18.906 024 18179.61 58.49 52688.43 88888.00 2007-01-24 03:30:19.406 024 18179.70 58.46 52688.52 88888.00 2007-01-24 03:30:19.906 024 18179.75 58.46 52688.63 88888.00 2007-01-24 03:30:20.406 024 18179.72 58.52 52688.67 88888.00 2007-01-24 03:30:20.906 024 18179.70 58.47 52688.47 88888.00 2007-01-24 03:30:21.406 024 18179.78 58.46 52688.36 88888.00 2007-01-24 03:30:21.906 024 18179.96 58.54 52688.26 88888.00 2007-01-24 03:30:22.406 024 18180.08 58.54 52688.21 88888.00 2007-01-24 03:30:22.906 024 18180.01 58.48 52688.09 88888.00 2007-01-24 03:30:23.406 024 18179.87 58.50 52687.99 88888.00 2007-01-24 03:30:23.906 024 18179.79 58.45 52688.02 88888.00 2007-01-24 03:30:24.406 024 18179.87 58.40 52688.08 88888.00 2007-01-24 03:30:24.906 024 18179.96 58.49 52688.08 88888.00 2007-01-24 03:30:25.406 024 18179.86 58.52 52688.06 88888.00 2007-01-24 03:30:25.906 024 18179.89 58.56 52688.05 88888.00 2007-01-24 03:30:26.406 024 18179.91 58.59 52688.08 88888.00 2007-01-24 03:30:26.906 024 18179.69 58.53 52687.99 88888.00 2007-01-24 03:30:27.406 024 18179.57 58.49 52688.00 88888.00 2007-01-24 03:30:27.906 024 18179.75 58.55 52688.06 88888.00 2007-01-24 03:30:28.406 024 18179.80 58.54 52688.12 88888.00 2007-01-24 03:30:28.906 024 18179.75 58.49 52688.13 88888.00 2007-01-24 03:30:29.406 024 18179.91 58.45 52688.12 88888.00 2007-01-24 03:30:29.906 024 18179.81 58.43 52688.06 88888.00 2007-01-24 03:30:30.406 024 18179.67 58.42 52688.08 88888.00 2007-01-24 03:30:30.906 024 18179.71 58.42 52688.14 88888.00 2007-01-24 03:30:31.406 024 18179.78 58.46 52688.24 88888.00 2007-01-24 03:30:31.906 024 18179.81 58.51 52688.19 88888.00 2007-01-24 03:30:32.406 024 18179.81 58.53 52688.16 88888.00 2007-01-24 03:30:32.906 024 18179.91 58.50 52688.29 88888.00 2007-01-24 03:30:33.406 024 18179.83 58.44 52688.45 88888.00 2007-01-24 03:30:33.906 024 18179.75 58.48 52688.43 88888.00 2007-01-24 03:30:34.406 024 18179.78 58.55 52688.39 88888.00 2007-01-24 03:30:34.906 024 18179.80 58.56 52688.28 88888.00 2007-01-24 03:30:35.406 024 18179.71 58.50 52688.28 88888.00 2007-01-24 03:30:35.906 024 18179.68 58.47 52688.33 88888.00 2007-01-24 03:30:36.406 024 18179.70 58.51 52688.24 88888.00 2007-01-24 03:30:36.906 024 18179.80 58.51 52688.13 88888.00 2007-01-24 03:30:37.406 024 18180.01 58.56 52688.14 88888.00 2007-01-24 03:30:37.906 024 18179.81 58.61 52688.16 88888.00 2007-01-24 03:30:38.406 024 18179.69 58.58 52688.27 88888.00 2007-01-24 03:30:38.906 024 18179.79 58.53 52688.24 88888.00 2007-01-24 03:30:39.406 024 18179.78 58.51 52688.32 88888.00 2007-01-24 03:30:39.906 024 18179.81 58.55 52688.24 88888.00 2007-01-24 03:30:40.406 024 18179.73 58.63 52688.13 88888.00 2007-01-24 03:30:40.906 024 18179.77 58.62 52688.15 88888.00 2007-01-24 03:30:41.406 024 18179.91 58.64 52688.13 88888.00 2007-01-24 03:30:41.906 024 18179.89 58.63 52688.20 88888.00 2007-01-24 03:30:42.406 024 18179.83 58.65 52688.32 88888.00 2007-01-24 03:30:42.906 024 18179.88 58.64 52688.25 88888.00 2007-01-24 03:30:43.406 024 18180.05 58.59 52688.16 88888.00 2007-01-24 03:30:43.906 024 18179.96 58.62 52688.16 88888.00 2007-01-24 03:30:44.406 024 18179.89 58.61 52688.12 88888.00 2007-01-24 03:30:44.906 024 18180.03 58.63 52688.11 88888.00 2007-01-24 03:30:45.406 024 18179.92 58.66 52688.02 88888.00 2007-01-24 03:30:45.906 024 18179.82 58.62 52688.02 88888.00 2007-01-24 03:30:46.406 024 18179.96 58.58 52688.02 88888.00 2007-01-24 03:30:46.906 024 18179.99 58.58 52688.02 88888.00 2007-01-24 03:30:47.406 024 18179.88 58.58 52688.10 88888.00 2007-01-24 03:30:47.906 024 18179.88 58.57 52688.10 88888.00 2007-01-24 03:30:48.406 024 18179.92 58.59 52688.00 88888.00 2007-01-24 03:30:48.906 024 18180.02 58.64 52688.05 88888.00 2007-01-24 03:30:49.406 024 18180.02 58.54 52688.11 88888.00 2007-01-24 03:30:49.906 024 18180.08 58.52 52688.08 88888.00 2007-01-24 03:30:50.406 024 18180.04 58.47 52688.08 88888.00 2007-01-24 03:30:50.906 024 18180.11 58.41 52687.99 88888.00 2007-01-24 03:30:51.406 024 18180.13 58.35 52687.98 88888.00 2007-01-24 03:30:51.906 024 18180.21 58.33 52688.00 88888.00 2007-01-24 03:30:52.406 024 18180.16 58.34 52688.08 88888.00 2007-01-24 03:30:52.906 024 18180.16 58.39 52688.04 88888.00 2007-01-24 03:30:53.406 024 18180.20 58.31 52687.88 88888.00 2007-01-24 03:30:53.906 024 18180.21 58.28 52687.82 88888.00 2007-01-24 03:30:54.406 024 18180.22 58.38 52687.96 88888.00 2007-01-24 03:30:54.906 024 18180.32 58.32 52688.00 88888.00 2007-01-24 03:30:55.406 024 18180.24 58.34 52687.97 88888.00 2007-01-24 03:30:55.906 024 18180.20 58.42 52687.94 88888.00 2007-01-24 03:30:56.406 024 18180.25 58.52 52687.93 88888.00 2007-01-24 03:30:56.906 024 18180.26 58.54 52688.01 88888.00 2007-01-24 03:30:57.406 024 18180.15 58.52 52687.94 88888.00 2007-01-24 03:30:57.906 024 18180.14 58.56 52687.94 88888.00 2007-01-24 03:30:58.406 024 18180.12 58.47 52688.02 88888.00 2007-01-24 03:30:58.906 024 18179.99 58.41 52688.04 88888.00 2007-01-24 03:30:59.406 024 18179.97 58.39 52688.24 88888.00 2007-01-24 03:30:59.906 024 18180.07 58.41 52688.21 88888.00 2007-01-24 03:31:00.406 024 18180.10 58.48 52688.13 88888.00 2007-01-24 03:31:00.906 024 18179.97 58.47 52688.12 88888.00 2007-01-24 03:31:01.406 024 18179.92 58.45 52688.19 88888.00 2007-01-24 03:31:01.906 024 18179.97 58.52 52688.14 88888.00 2007-01-24 03:31:02.406 024 18179.99 58.48 52688.16 88888.00 2007-01-24 03:31:02.906 024 18180.04 58.51 52688.20 88888.00 2007-01-24 03:31:03.406 024 18180.03 58.59 52688.24 88888.00 2007-01-24 03:31:03.906 024 18180.10 58.62 52688.17 88888.00 2007-01-24 03:31:04.406 024 18180.11 58.57 52688.08 88888.00 2007-01-24 03:31:04.906 024 18180.12 58.50 52688.12 88888.00 2007-01-24 03:31:05.406 024 18180.16 58.52 52688.22 88888.00 2007-01-24 03:31:05.906 024 18180.15 58.57 52688.27 88888.00 2007-01-24 03:31:06.406 024 18180.20 58.59 52688.31 88888.00 2007-01-24 03:31:06.906 024 18180.18 58.65 52688.26 88888.00 2007-01-24 03:31:07.406 024 18180.13 58.61 52688.24 88888.00 2007-01-24 03:31:07.906 024 18180.13 58.59 52688.25 88888.00 2007-01-24 03:31:08.406 024 18180.12 58.50 52688.20 88888.00 2007-01-24 03:31:08.906 024 18180.10 58.46 52688.09 88888.00 2007-01-24 03:31:09.406 024 18180.12 58.46 52688.06 88888.00 2007-01-24 03:31:09.906 024 18180.14 58.52 52688.15 88888.00 2007-01-24 03:31:10.406 024 18180.10 58.49 52688.15 88888.00 2007-01-24 03:31:10.906 024 18180.11 58.47 52688.12 88888.00 2007-01-24 03:31:11.406 024 18180.30 58.51 52688.11 88888.00 2007-01-24 03:31:11.906 024 18180.25 58.49 52688.15 88888.00 2007-01-24 03:31:12.406 024 18180.26 58.42 52688.32 88888.00 2007-01-24 03:31:12.906 024 18180.25 58.39 52688.26 88888.00 2007-01-24 03:31:13.406 024 18180.22 58.46 52688.27 88888.00 2007-01-24 03:31:13.906 024 18180.29 58.51 52688.31 88888.00 2007-01-24 03:31:14.406 024 18180.25 58.47 52688.23 88888.00 2007-01-24 03:31:14.906 024 18180.33 58.49 52688.10 88888.00 2007-01-24 03:31:15.406 024 18180.34 58.51 52687.99 88888.00 2007-01-24 03:31:15.906 024 18180.34 58.45 52687.99 88888.00 2007-01-24 03:31:16.406 024 18180.20 58.36 52688.03 88888.00 2007-01-24 03:31:16.906 024 18180.12 58.37 52688.22 88888.00 2007-01-24 03:31:17.406 024 18180.16 58.44 52688.56 88888.00 2007-01-24 03:31:17.906 024 18180.23 58.46 52688.52 88888.00 2007-01-24 03:31:18.406 024 18180.21 58.50 52688.37 88888.00 2007-01-24 03:31:18.906 024 18180.23 58.56 52688.47 88888.00 2007-01-24 03:31:19.406 024 18180.18 58.56 52688.52 88888.00 2007-01-24 03:31:19.906 024 18180.20 58.59 52688.54 88888.00 2007-01-24 03:31:20.406 024 18180.12 58.58 52688.47 88888.00 2007-01-24 03:31:20.906 024 18179.99 58.55 52688.34 88888.00 2007-01-24 03:31:21.406 024 18180.05 58.50 52688.38 88888.00 2007-01-24 03:31:21.906 024 18180.15 58.45 52688.43 88888.00 2007-01-24 03:31:22.406 024 18180.15 58.49 52688.40 88888.00 2007-01-24 03:31:22.906 024 18180.13 58.51 52688.60 88888.00 2007-01-24 03:31:23.406 024 18180.16 58.48 52688.47 88888.00 2007-01-24 03:31:23.906 024 18180.18 58.42 52688.38 88888.00 2007-01-24 03:31:24.406 024 18180.16 58.53 52688.42 88888.00 2007-01-24 03:31:24.906 024 18180.14 58.46 52688.49 88888.00 2007-01-24 03:31:25.406 024 18180.12 58.58 52688.62 88888.00 2007-01-24 03:31:25.906 024 18180.11 58.57 52688.60 88888.00 2007-01-24 03:31:26.406 024 18180.13 58.44 52688.59 88888.00 2007-01-24 03:31:26.906 024 18180.13 58.46 52688.62 88888.00 2007-01-24 03:31:27.406 024 18180.12 58.53 52688.71 88888.00 2007-01-24 03:31:27.906 024 18180.18 58.50 52688.68 88888.00 2007-01-24 03:31:28.406 024 18180.19 58.53 52688.61 88888.00 2007-01-24 03:31:28.906 024 18180.11 58.51 52688.67 88888.00 2007-01-24 03:31:29.406 024 18180.07 58.47 52688.69 88888.00 2007-01-24 03:31:29.906 024 18180.11 58.47 52688.63 88888.00 2007-01-24 03:31:30.406 024 18180.07 58.53 52688.56 88888.00 2007-01-24 03:31:30.906 024 18179.98 58.48 52688.45 88888.00 2007-01-24 03:31:31.406 024 18180.04 58.54 52688.44 88888.00 2007-01-24 03:31:31.906 024 18180.23 58.54 52688.56 88888.00 2007-01-24 03:31:32.406 024 18180.23 58.57 52688.69 88888.00 2007-01-24 03:31:32.906 024 18180.24 58.56 52688.75 88888.00 2007-01-24 03:31:33.406 024 18180.24 58.55 52688.73 88888.00 2007-01-24 03:31:33.906 024 18180.24 58.56 52688.60 88888.00 2007-01-24 03:31:34.406 024 18180.34 58.54 52688.49 88888.00 2007-01-24 03:31:34.906 024 18180.30 58.50 52688.48 88888.00 2007-01-24 03:31:35.406 024 18180.27 58.45 52688.52 88888.00 2007-01-24 03:31:35.906 024 18180.20 58.49 52688.57 88888.00 2007-01-24 03:31:36.406 024 18180.14 58.45 52688.75 88888.00 2007-01-24 03:31:36.906 024 18180.21 58.42 52688.72 88888.00 2007-01-24 03:31:37.406 024 18180.25 58.49 52688.72 88888.00 2007-01-24 03:31:37.906 024 18180.20 58.57 52688.72 88888.00 2007-01-24 03:31:38.406 024 18180.24 58.64 52688.70 88888.00 2007-01-24 03:31:38.906 024 18180.18 58.58 52688.69 88888.00 2007-01-24 03:31:39.406 024 18180.11 58.62 52688.67 88888.00 2007-01-24 03:31:39.906 024 18180.11 58.70 52688.62 88888.00 2007-01-24 03:31:40.406 024 18180.11 58.65 52688.59 88888.00 2007-01-24 03:31:40.906 024 18180.11 58.63 52688.61 88888.00 2007-01-24 03:31:41.406 024 18180.13 58.69 52688.67 88888.00 2007-01-24 03:31:41.906 024 18180.18 58.74 52688.71 88888.00 2007-01-24 03:31:42.406 024 18180.15 58.70 52688.61 88888.00 2007-01-24 03:31:42.906 024 18180.19 58.58 52688.62 88888.00 2007-01-24 03:31:43.406 024 18180.16 58.55 52688.63 88888.00 2007-01-24 03:31:43.906 024 18180.13 58.61 52688.57 88888.00 2007-01-24 03:31:44.406 024 18180.02 58.62 52688.57 88888.00 2007-01-24 03:31:44.906 024 18179.93 58.64 52688.61 88888.00 2007-01-24 03:31:45.406 024 18180.03 58.64 52688.55 88888.00 2007-01-24 03:31:45.906 024 18180.03 58.68 52688.68 88888.00 2007-01-24 03:31:46.406 024 18180.04 58.70 52688.69 88888.00 2007-01-24 03:31:46.906 024 18180.12 58.65 52688.70 88888.00 2007-01-24 03:31:47.406 024 18180.09 58.66 52688.70 88888.00 2007-01-24 03:31:47.906 024 18180.12 58.58 52688.69 88888.00 2007-01-24 03:31:48.406 024 18180.14 58.64 52688.59 88888.00 2007-01-24 03:31:48.906 024 18180.22 58.72 52688.59 88888.00 2007-01-24 03:31:49.406 024 18180.30 58.68 52688.56 88888.00 2007-01-24 03:31:49.906 024 18180.24 58.68 52688.52 88888.00 2007-01-24 03:31:50.406 024 18180.18 58.74 52688.55 88888.00 2007-01-24 03:31:50.906 024 18180.12 58.66 52688.58 88888.00 2007-01-24 03:31:51.406 024 18180.09 58.65 52688.56 88888.00 2007-01-24 03:31:51.906 024 18180.09 58.61 52688.57 88888.00 2007-01-24 03:31:52.406 024 18180.12 58.58 52688.51 88888.00 2007-01-24 03:31:52.906 024 18180.14 58.58 52688.44 88888.00 2007-01-24 03:31:53.406 024 18180.14 58.65 52688.46 88888.00 2007-01-24 03:31:53.906 024 18180.12 58.64 52688.49 88888.00 2007-01-24 03:31:54.406 024 18180.12 58.61 52688.54 88888.00 2007-01-24 03:31:54.906 024 18180.07 58.64 52688.66 88888.00 2007-01-24 03:31:55.406 024 18180.03 58.66 52688.51 88888.00 2007-01-24 03:31:55.906 024 18180.05 58.67 52688.49 88888.00 2007-01-24 03:31:56.406 024 18180.10 58.66 52688.58 88888.00 2007-01-24 03:31:56.906 024 18180.22 58.64 52688.63 88888.00 2007-01-24 03:31:57.406 024 18180.23 58.67 52688.67 88888.00 2007-01-24 03:31:57.906 024 18180.30 58.72 52688.62 88888.00 2007-01-24 03:31:58.406 024 18180.22 58.69 52688.62 88888.00 2007-01-24 03:31:58.906 024 18180.31 58.57 52688.60 88888.00 2007-01-24 03:31:59.406 024 18180.33 58.65 52688.67 88888.00 2007-01-24 03:31:59.906 024 18180.19 58.57 52688.69 88888.00 2007-01-24 03:32:00.406 024 18180.12 58.47 52688.61 88888.00 2007-01-24 03:32:00.906 024 18180.09 58.56 52688.58 88888.00 2007-01-24 03:32:01.406 024 18180.19 58.65 52688.67 88888.00 2007-01-24 03:32:01.906 024 18180.29 58.63 52688.78 88888.00 2007-01-24 03:32:02.406 024 18180.20 58.57 52688.75 88888.00 2007-01-24 03:32:02.906 024 18180.16 58.47 52688.77 88888.00 2007-01-24 03:32:03.406 024 18180.15 58.53 52688.64 88888.00 2007-01-24 03:32:03.906 024 18180.18 58.62 52688.58 88888.00 2007-01-24 03:32:04.406 024 18180.22 58.50 52688.58 88888.00 2007-01-24 03:32:04.906 024 18180.14 58.55 52688.55 88888.00 2007-01-24 03:32:05.406 024 18180.13 58.61 52688.62 88888.00 2007-01-24 03:32:05.906 024 18180.22 58.70 52688.72 88888.00 2007-01-24 03:32:06.406 024 18180.34 58.77 52688.64 88888.00 2007-01-24 03:32:06.906 024 18180.37 58.64 52688.62 88888.00 2007-01-24 03:32:07.406 024 18180.30 58.61 52688.60 88888.00 2007-01-24 03:32:07.906 024 18180.33 58.59 52688.60 88888.00 2007-01-24 03:32:08.406 024 18180.47 58.56 52688.60 88888.00 2007-01-24 03:32:08.906 024 18180.38 58.50 52688.58 88888.00 2007-01-24 03:32:09.406 024 18180.18 58.62 52688.58 88888.00 2007-01-24 03:32:09.906 024 18180.12 58.65 52688.62 88888.00 2007-01-24 03:32:10.406 024 18180.11 58.59 52688.62 88888.00 2007-01-24 03:32:10.906 024 18180.11 58.54 52688.58 88888.00 2007-01-24 03:32:11.406 024 18180.12 58.53 52688.54 88888.00 2007-01-24 03:32:11.906 024 18180.12 58.49 52688.56 88888.00 2007-01-24 03:32:12.406 024 18180.16 58.50 52688.60 88888.00 2007-01-24 03:32:12.906 024 18180.21 58.55 52688.62 88888.00 2007-01-24 03:32:13.406 024 18180.04 58.54 52688.70 88888.00 2007-01-24 03:32:13.906 024 18180.04 58.52 52688.79 88888.00 2007-01-24 03:32:14.406 024 18180.16 58.49 52688.69 88888.00 2007-01-24 03:32:14.906 024 18180.24 58.46 52688.68 88888.00 2007-01-24 03:32:15.406 024 18180.22 58.45 52688.64 88888.00 2007-01-24 03:32:15.906 024 18180.25 58.49 52688.69 88888.00 2007-01-24 03:32:16.406 024 18180.23 58.46 52688.63 88888.00 2007-01-24 03:32:16.906 024 18180.23 58.41 52688.62 88888.00 2007-01-24 03:32:17.406 024 18180.32 58.47 52688.60 88888.00 2007-01-24 03:32:17.906 024 18180.30 58.43 52688.66 88888.00 2007-01-24 03:32:18.406 024 18180.34 58.46 52688.80 88888.00 2007-01-24 03:32:18.906 024 18180.41 58.38 52688.78 88888.00 2007-01-24 03:32:19.406 024 18180.40 58.33 52688.78 88888.00 2007-01-24 03:32:19.906 024 18180.26 58.39 52688.74 88888.00 2007-01-24 03:32:20.406 024 18180.20 58.36 52688.69 88888.00 2007-01-24 03:32:20.906 024 18180.33 58.32 52688.67 88888.00 2007-01-24 03:32:21.406 024 18180.45 58.37 52688.72 88888.00 2007-01-24 03:32:21.906 024 18180.32 58.38 52688.72 88888.00 2007-01-24 03:32:22.406 024 18180.27 58.37 52688.69 88888.00 2007-01-24 03:32:22.906 024 18180.33 58.39 52688.73 88888.00 2007-01-24 03:32:23.406 024 18180.34 58.44 52688.77 88888.00 2007-01-24 03:32:23.906 024 18180.22 58.50 52688.70 88888.00 2007-01-24 03:32:24.406 024 18180.27 58.49 52688.75 88888.00 2007-01-24 03:32:24.906 024 18180.16 58.49 52688.74 88888.00 2007-01-24 03:32:25.406 024 18180.12 58.46 52688.69 88888.00 2007-01-24 03:32:25.906 024 18180.11 58.45 52688.66 88888.00 2007-01-24 03:32:26.406 024 18180.20 58.40 52688.66 88888.00 2007-01-24 03:32:26.906 024 18180.25 58.45 52688.68 88888.00 2007-01-24 03:32:27.406 024 18180.14 58.50 52688.69 88888.00 2007-01-24 03:32:27.906 024 18180.18 58.49 52688.63 88888.00 2007-01-24 03:32:28.406 024 18180.22 58.46 52688.67 88888.00 2007-01-24 03:32:28.906 024 18180.19 58.40 52688.66 88888.00 2007-01-24 03:32:29.406 024 18180.13 58.38 52688.68 88888.00 2007-01-24 03:32:29.906 024 18180.18 58.41 52688.71 88888.00 2007-01-24 03:32:30.406 024 18180.30 58.38 52688.67 88888.00 2007-01-24 03:32:30.906 024 18180.35 58.45 52688.57 88888.00 2007-01-24 03:32:31.406 024 18180.22 58.43 52688.63 88888.00 2007-01-24 03:32:31.906 024 18180.13 58.41 52688.72 88888.00 2007-01-24 03:32:32.406 024 18180.11 58.36 52688.66 88888.00 2007-01-24 03:32:32.906 024 18180.07 58.37 52688.62 88888.00 2007-01-24 03:32:33.406 024 18180.12 58.38 52688.68 88888.00 2007-01-24 03:32:33.906 024 18179.96 58.44 52688.70 88888.00 2007-01-24 03:32:34.406 024 18180.02 58.48 52688.63 88888.00 2007-01-24 03:32:34.906 024 18180.12 58.50 52688.63 88888.00 2007-01-24 03:32:35.406 024 18180.08 58.49 52688.63 88888.00 2007-01-24 03:32:35.906 024 18180.04 58.57 52688.62 88888.00 2007-01-24 03:32:36.406 024 18180.15 58.61 52688.70 88888.00 2007-01-24 03:32:36.906 024 18180.14 58.53 52688.78 88888.00 2007-01-24 03:32:37.406 024 18180.10 58.61 52688.84 88888.00 2007-01-24 03:32:37.906 024 18179.94 58.65 52688.86 88888.00 2007-01-24 03:32:38.406 024 18179.94 58.62 52688.84 88888.00 2007-01-24 03:32:38.906 024 18180.04 58.53 52688.73 88888.00 2007-01-24 03:32:39.406 024 18180.13 58.56 52688.66 88888.00 2007-01-24 03:32:39.906 024 18180.18 58.52 52688.70 88888.00 2007-01-24 03:32:40.406 024 18180.07 58.55 52688.71 88888.00 2007-01-24 03:32:40.906 024 18180.07 58.48 52688.75 88888.00 2007-01-24 03:32:41.406 024 18180.05 58.49 52688.75 88888.00 2007-01-24 03:32:41.906 024 18180.10 58.46 52688.74 88888.00 2007-01-24 03:32:42.406 024 18180.14 58.43 52688.86 88888.00 2007-01-24 03:32:42.906 024 18180.09 58.53 52688.86 88888.00 2007-01-24 03:32:43.406 024 18180.19 58.51 52688.86 88888.00 2007-01-24 03:32:43.906 024 18180.26 58.54 52688.92 88888.00 2007-01-24 03:32:44.406 024 18180.23 58.47 52688.83 88888.00 2007-01-24 03:32:44.906 024 18180.16 58.44 52688.78 88888.00 2007-01-24 03:32:45.406 024 18180.05 58.49 52688.81 88888.00 2007-01-24 03:32:45.906 024 18180.05 58.50 52688.85 88888.00 2007-01-24 03:32:46.406 024 18180.09 58.54 52688.83 88888.00 2007-01-24 03:32:46.906 024 18180.18 58.46 52688.77 88888.00 2007-01-24 03:32:47.406 024 18180.18 58.50 52688.69 88888.00 2007-01-24 03:32:47.906 024 18180.13 58.61 52688.66 88888.00 2007-01-24 03:32:48.406 024 18180.09 58.59 52688.77 88888.00 2007-01-24 03:32:48.906 024 18180.07 58.65 52688.87 88888.00 2007-01-24 03:32:49.406 024 18180.14 58.66 52688.71 88888.00 2007-01-24 03:32:49.906 024 18180.19 58.65 52688.68 88888.00 2007-01-24 03:32:50.406 024 18180.18 58.61 52688.62 88888.00 2007-01-24 03:32:50.906 024 18180.15 58.64 52688.69 88888.00 2007-01-24 03:32:51.406 024 18180.11 58.66 52688.75 88888.00 2007-01-24 03:32:51.906 024 18180.16 58.61 52688.73 88888.00 2007-01-24 03:32:52.406 024 18180.16 58.38 52688.85 88888.00 2007-01-24 03:32:52.906 024 18180.11 58.48 52688.93 88888.00 2007-01-24 03:32:53.406 024 18180.12 58.51 52688.89 88888.00 2007-01-24 03:32:53.906 024 18180.19 58.63 52688.86 88888.00 2007-01-24 03:32:54.406 024 18180.25 58.58 52688.89 88888.00 2007-01-24 03:32:54.906 024 18180.26 58.63 52688.95 88888.00 2007-01-24 03:32:55.406 024 18180.18 58.66 52688.86 88888.00 2007-01-24 03:32:55.906 024 18180.08 58.64 52688.74 88888.00 2007-01-24 03:32:56.406 024 18180.12 58.63 52688.70 88888.00 2007-01-24 03:32:56.906 024 18180.30 58.63 52688.68 88888.00 2007-01-24 03:32:57.406 024 18180.35 58.64 52688.79 88888.00 2007-01-24 03:32:57.906 024 18180.31 58.66 52688.78 88888.00 2007-01-24 03:32:58.406 024 18180.27 58.74 52688.81 88888.00 2007-01-24 03:32:58.906 024 18180.25 58.74 52688.78 88888.00 2007-01-24 03:32:59.406 024 18180.23 58.73 52688.70 88888.00 2007-01-24 03:32:59.906 024 18180.25 58.81 52688.72 88888.00 2007-01-24 03:33:00.406 024 18180.32 58.79 52688.77 88888.00 2007-01-24 03:33:00.906 024 18180.31 58.83 52688.71 88888.00 2007-01-24 03:33:01.406 024 18180.42 58.76 52688.58 88888.00 2007-01-24 03:33:01.906 024 18180.42 58.67 52688.55 88888.00 2007-01-24 03:33:02.406 024 18180.34 58.61 52688.64 88888.00 2007-01-24 03:33:02.906 024 18180.22 58.66 52688.68 88888.00 2007-01-24 03:33:03.406 024 18180.35 58.61 52688.67 88888.00 2007-01-24 03:33:03.906 024 18180.32 58.62 52688.59 88888.00 2007-01-24 03:33:04.406 024 18180.32 58.68 52688.60 88888.00 2007-01-24 03:33:04.906 024 18180.30 58.68 52688.63 88888.00 2007-01-24 03:33:05.406 024 18180.15 58.67 52688.67 88888.00 2007-01-24 03:33:05.906 024 18180.13 58.73 52688.78 88888.00 2007-01-24 03:33:06.406 024 18180.21 58.72 52688.82 88888.00 2007-01-24 03:33:06.906 024 18180.29 58.78 52688.79 88888.00 2007-01-24 03:33:07.406 024 18180.32 58.78 52688.71 88888.00 2007-01-24 03:33:07.906 024 18180.22 58.79 52688.57 88888.00 2007-01-24 03:33:08.406 024 18180.20 58.73 52688.50 88888.00 2007-01-24 03:33:08.906 024 18180.23 58.67 52688.56 88888.00 2007-01-24 03:33:09.406 024 18180.26 58.65 52688.77 88888.00 2007-01-24 03:33:09.906 024 18180.22 58.68 52688.71 88888.00 2007-01-24 03:33:10.406 024 18180.20 58.68 52688.70 88888.00 2007-01-24 03:33:10.906 024 18180.24 58.73 52688.69 88888.00 2007-01-24 03:33:11.406 024 18180.32 58.75 52688.68 88888.00 2007-01-24 03:33:11.906 024 18180.23 58.72 52688.68 88888.00 2007-01-24 03:33:12.406 024 18180.31 58.66 52688.63 88888.00 2007-01-24 03:33:12.906 024 18180.30 58.63 52688.64 88888.00 2007-01-24 03:33:13.406 024 18180.33 58.57 52688.57 88888.00 2007-01-24 03:33:13.906 024 18180.36 58.57 52688.60 88888.00 2007-01-24 03:33:14.406 024 18180.38 58.59 52688.51 88888.00 2007-01-24 03:33:14.906 024 18180.44 58.65 52688.60 88888.00 2007-01-24 03:33:15.406 024 18180.33 58.61 52688.58 88888.00 2007-01-24 03:33:15.906 024 18180.40 58.56 52688.57 88888.00 2007-01-24 03:33:16.406 024 18180.37 58.54 52688.62 88888.00 2007-01-24 03:33:16.906 024 18180.42 58.54 52688.63 88888.00 2007-01-24 03:33:17.406 024 18180.40 58.55 52688.59 88888.00 2007-01-24 03:33:17.906 024 18180.41 58.59 52688.57 88888.00 2007-01-24 03:33:18.406 024 18180.47 58.58 52688.63 88888.00 2007-01-24 03:33:18.906 024 18180.49 58.55 52688.58 88888.00 2007-01-24 03:33:19.406 024 18180.35 58.64 52688.61 88888.00 2007-01-24 03:33:19.906 024 18180.23 58.63 52688.74 88888.00 2007-01-24 03:33:20.406 024 18180.19 58.54 52688.79 88888.00 2007-01-24 03:33:20.906 024 18180.34 58.49 52688.73 88888.00 2007-01-24 03:33:21.406 024 18180.41 58.50 52688.81 88888.00 2007-01-24 03:33:21.906 024 18180.32 58.63 52688.75 88888.00 2007-01-24 03:33:22.406 024 18180.25 58.58 52688.69 88888.00 2007-01-24 03:33:22.906 024 18180.22 58.61 52688.72 88888.00 2007-01-24 03:33:23.406 024 18180.31 58.62 52688.84 88888.00 2007-01-24 03:33:23.906 024 18180.49 58.57 52688.85 88888.00 2007-01-24 03:33:24.406 024 18180.41 58.46 52688.90 88888.00 2007-01-24 03:33:24.906 024 18180.31 58.47 52688.89 88888.00 2007-01-24 03:33:25.406 024 18180.31 58.51 52688.78 88888.00 2007-01-24 03:33:25.906 024 18180.27 58.56 52688.73 88888.00 2007-01-24 03:33:26.406 024 18180.15 58.65 52688.81 88888.00 2007-01-24 03:33:26.906 024 18180.21 58.70 52688.84 88888.00 2007-01-24 03:33:27.406 024 18180.32 58.67 52688.85 88888.00 2007-01-24 03:33:27.906 024 18180.43 58.65 52688.98 88888.00 2007-01-24 03:33:28.406 024 18180.35 58.59 52689.03 88888.00 2007-01-24 03:33:28.906 024 18180.30 58.64 52689.02 88888.00 2007-01-24 03:33:29.406 024 18180.23 58.57 52688.98 88888.00 2007-01-24 03:33:29.906 024 18180.23 58.56 52689.01 88888.00 2007-01-24 03:33:30.406 024 18180.22 58.57 52689.04 88888.00 2007-01-24 03:33:30.906 024 18180.24 58.65 52688.94 88888.00 2007-01-24 03:33:31.406 024 18180.29 58.57 52688.87 88888.00 2007-01-24 03:33:31.906 024 18180.38 58.58 52688.91 88888.00 2007-01-24 03:33:32.406 024 18180.41 58.64 52688.90 88888.00 2007-01-24 03:33:32.906 024 18180.41 58.63 52688.87 88888.00 2007-01-24 03:33:33.406 024 18180.35 58.66 52688.80 88888.00 2007-01-24 03:33:33.906 024 18180.34 58.58 52688.79 88888.00 2007-01-24 03:33:34.406 024 18180.31 58.48 52688.84 88888.00 2007-01-24 03:33:34.906 024 18180.35 58.46 52688.83 88888.00 2007-01-24 03:33:35.406 024 18180.41 58.53 52688.90 88888.00 2007-01-24 03:33:35.906 024 18180.47 58.58 52688.90 88888.00 2007-01-24 03:33:36.406 024 18180.52 58.57 52688.97 88888.00 2007-01-24 03:33:36.906 024 18180.47 58.57 52689.00 88888.00 2007-01-24 03:33:37.406 024 18180.33 58.52 52689.04 88888.00 2007-01-24 03:33:37.906 024 18180.43 58.59 52689.00 88888.00 2007-01-24 03:33:38.406 024 18180.41 58.64 52688.93 88888.00 2007-01-24 03:33:38.906 024 18180.35 58.66 52688.84 88888.00 2007-01-24 03:33:39.406 024 18180.23 58.67 52688.90 88888.00 2007-01-24 03:33:39.906 024 18180.30 58.64 52688.95 88888.00 2007-01-24 03:33:40.406 024 18180.34 58.68 52688.89 88888.00 2007-01-24 03:33:40.906 024 18180.36 58.68 52688.92 88888.00 2007-01-24 03:33:41.406 024 18180.27 58.70 52688.92 88888.00 2007-01-24 03:33:41.906 024 18180.21 58.69 52688.86 88888.00 2007-01-24 03:33:42.406 024 18180.23 58.68 52688.98 88888.00 2007-01-24 03:33:42.906 024 18180.33 58.63 52689.04 88888.00 2007-01-24 03:33:43.406 024 18180.30 58.65 52689.00 88888.00 2007-01-24 03:33:43.906 024 18180.16 58.71 52688.98 88888.00 2007-01-24 03:33:44.406 024 18180.16 58.75 52688.92 88888.00 2007-01-24 03:33:44.906 024 18180.30 58.65 52688.84 88888.00 2007-01-24 03:33:45.406 024 18180.40 58.57 52688.66 88888.00 2007-01-24 03:33:45.906 024 18180.42 58.62 52688.75 88888.00 2007-01-24 03:33:46.406 024 18180.42 58.56 52688.81 88888.00 2007-01-24 03:33:46.906 024 18180.45 58.50 52688.81 88888.00 2007-01-24 03:33:47.406 024 18180.48 58.48 52688.80 88888.00 2007-01-24 03:33:47.906 024 18180.46 58.46 52688.93 88888.00 2007-01-24 03:33:48.406 024 18180.41 58.54 52688.91 88888.00 2007-01-24 03:33:48.906 024 18180.34 58.59 52689.00 88888.00 2007-01-24 03:33:49.406 024 18180.22 58.58 52689.00 88888.00 2007-01-24 03:33:49.906 024 18180.25 58.56 52688.95 88888.00 2007-01-24 03:33:50.406 024 18180.22 58.58 52688.86 88888.00 2007-01-24 03:33:50.906 024 18180.26 58.64 52688.80 88888.00 2007-01-24 03:33:51.406 024 18180.37 58.63 52688.73 88888.00 2007-01-24 03:33:51.906 024 18180.29 58.57 52688.78 88888.00 2007-01-24 03:33:52.406 024 18180.23 58.51 52688.85 88888.00 2007-01-24 03:33:52.906 024 18180.26 58.51 52688.87 88888.00 2007-01-24 03:33:53.406 024 18180.30 58.50 52688.94 88888.00 2007-01-24 03:33:53.906 024 18180.30 58.58 52688.93 88888.00 2007-01-24 03:33:54.406 024 18180.22 58.54 52688.87 88888.00 2007-01-24 03:33:54.906 024 18180.15 58.53 52688.89 88888.00 2007-01-24 03:33:55.406 024 18180.12 58.48 52688.91 88888.00 2007-01-24 03:33:55.906 024 18180.13 58.52 52688.94 88888.00 2007-01-24 03:33:56.406 024 18180.14 58.55 52688.84 88888.00 2007-01-24 03:33:56.906 024 18180.16 58.46 52688.72 88888.00 2007-01-24 03:33:57.406 024 18180.15 58.50 52688.83 88888.00 2007-01-24 03:33:57.906 024 18180.13 58.49 52688.90 88888.00 2007-01-24 03:33:58.406 024 18180.15 58.51 52688.89 88888.00 2007-01-24 03:33:58.906 024 18180.12 58.51 52688.84 88888.00 2007-01-24 03:33:59.406 024 18180.13 58.56 52688.84 88888.00 2007-01-24 03:33:59.906 024 18180.18 58.59 52688.81 88888.00 2007-01-24 03:34:00.406 024 18180.14 58.69 52688.92 88888.00 2007-01-24 03:34:00.906 024 18180.19 58.67 52688.93 88888.00 2007-01-24 03:34:01.406 024 18180.15 58.58 52688.85 88888.00 2007-01-24 03:34:01.906 024 18180.16 58.58 52688.90 88888.00 2007-01-24 03:34:02.406 024 18180.14 58.62 52689.05 88888.00 2007-01-24 03:34:02.906 024 18180.20 58.62 52688.95 88888.00 2007-01-24 03:34:03.406 024 18180.09 58.57 52689.02 88888.00 2007-01-24 03:34:03.906 024 18180.08 58.56 52689.04 88888.00 2007-01-24 03:34:04.406 024 18180.08 58.55 52689.00 88888.00 2007-01-24 03:34:04.906 024 18180.11 58.54 52689.00 88888.00 2007-01-24 03:34:05.406 024 18180.18 58.61 52688.92 88888.00 2007-01-24 03:34:05.906 024 18180.30 58.66 52688.85 88888.00 2007-01-24 03:34:06.406 024 18180.25 58.62 52688.74 88888.00 2007-01-24 03:34:06.906 024 18180.35 58.55 52688.71 88888.00 2007-01-24 03:34:07.406 024 18180.23 58.51 52688.67 88888.00 2007-01-24 03:34:07.906 024 18180.07 58.40 52688.71 88888.00 2007-01-24 03:34:08.406 024 18180.02 58.55 52688.73 88888.00 2007-01-24 03:34:08.906 024 18180.04 58.52 52688.82 88888.00 2007-01-24 03:34:09.406 024 18180.14 58.53 52688.78 88888.00 2007-01-24 03:34:09.906 024 18180.13 58.53 52688.77 88888.00 2007-01-24 03:34:10.406 024 18180.11 58.53 52688.81 88888.00 2007-01-24 03:34:10.906 024 18180.05 58.57 52688.86 88888.00 2007-01-24 03:34:11.406 024 18180.10 58.63 52688.94 88888.00 2007-01-24 03:34:11.906 024 18180.09 58.59 52688.89 88888.00 2007-01-24 03:34:12.406 024 18180.10 58.56 52688.90 88888.00 2007-01-24 03:34:12.906 024 18180.07 58.55 52688.91 88888.00 2007-01-24 03:34:13.406 024 18180.09 58.52 52688.81 88888.00 2007-01-24 03:34:13.906 024 18180.11 58.48 52688.90 88888.00 2007-01-24 03:34:14.406 024 18180.01 58.45 52688.97 88888.00 2007-01-24 03:34:14.906 024 18180.01 58.49 52688.95 88888.00 2007-01-24 03:34:15.406 024 18180.03 58.47 52688.94 88888.00 2007-01-24 03:34:15.906 024 18180.08 58.40 52688.95 88888.00 2007-01-24 03:34:16.406 024 18180.08 58.43 52688.86 88888.00 2007-01-24 03:34:16.906 024 18180.14 58.54 52688.79 88888.00 2007-01-24 03:34:17.406 024 18180.11 58.50 52688.86 88888.00 2007-01-24 03:34:17.906 024 18180.16 58.50 52688.96 88888.00 2007-01-24 03:34:18.406 024 18180.18 58.55 52688.95 88888.00 2007-01-24 03:34:18.906 024 18180.23 58.54 52688.93 88888.00 2007-01-24 03:34:19.406 024 18180.18 58.53 52688.92 88888.00 2007-01-24 03:34:19.906 024 18180.18 58.51 52689.04 88888.00 2007-01-24 03:34:20.406 024 18180.25 58.49 52689.01 88888.00 2007-01-24 03:34:20.906 024 18180.38 58.40 52688.91 88888.00 2007-01-24 03:34:21.406 024 18180.38 58.35 52688.81 88888.00 2007-01-24 03:34:21.906 024 18180.31 58.43 52688.94 88888.00 2007-01-24 03:34:22.406 024 18180.30 58.45 52688.90 88888.00 2007-01-24 03:34:22.906 024 18180.23 58.48 52688.81 88888.00 2007-01-24 03:34:23.406 024 18180.19 58.49 52688.93 88888.00 2007-01-24 03:34:23.906 024 18180.29 58.53 52689.02 88888.00 2007-01-24 03:34:24.406 024 18180.36 58.54 52689.01 88888.00 2007-01-24 03:34:24.906 024 18180.24 58.50 52689.00 88888.00 2007-01-24 03:34:25.406 024 18180.26 58.48 52688.96 88888.00 2007-01-24 03:34:25.906 024 18180.42 58.52 52689.05 88888.00 2007-01-24 03:34:26.406 024 18180.31 58.41 52689.08 88888.00 2007-01-24 03:34:26.906 024 18180.24 58.36 52689.08 88888.00 2007-01-24 03:34:27.406 024 18180.36 58.39 52689.06 88888.00 2007-01-24 03:34:27.906 024 18180.34 58.43 52689.00 88888.00 2007-01-24 03:34:28.406 024 18180.52 58.53 52688.96 88888.00 2007-01-24 03:34:28.906 024 18180.54 58.46 52688.91 88888.00 2007-01-24 03:34:29.406 024 18180.46 58.45 52689.01 88888.00 2007-01-24 03:34:29.906 024 18180.32 58.47 52688.97 88888.00 2007-01-24 03:34:30.406 024 18180.31 58.51 52689.04 88888.00 2007-01-24 03:34:30.906 024 18180.41 58.58 52689.07 88888.00 2007-01-24 03:34:31.406 024 18180.49 58.51 52689.10 88888.00 2007-01-24 03:34:31.906 024 18180.41 58.45 52689.01 88888.00 2007-01-24 03:34:32.406 024 18180.32 58.45 52689.03 88888.00 2007-01-24 03:34:32.906 024 18180.13 58.50 52689.12 88888.00 2007-01-24 03:34:33.406 024 18180.08 58.59 52689.10 88888.00 2007-01-24 03:34:33.906 024 18180.19 58.59 52689.18 88888.00 2007-01-24 03:34:34.406 024 18180.31 58.58 52689.18 88888.00 2007-01-24 03:34:34.906 024 18180.21 58.61 52689.05 88888.00 2007-01-24 03:34:35.406 024 18180.32 58.63 52688.95 88888.00 2007-01-24 03:34:35.906 024 18180.33 58.73 52688.89 88888.00 2007-01-24 03:34:36.406 024 18180.32 58.73 52688.93 88888.00 2007-01-24 03:34:36.906 024 18180.34 58.71 52689.00 88888.00 2007-01-24 03:34:37.406 024 18180.36 58.69 52689.05 88888.00 2007-01-24 03:34:37.906 024 18180.38 58.68 52688.96 88888.00 2007-01-24 03:34:38.406 024 18180.41 58.65 52689.04 88888.00 2007-01-24 03:34:38.906 024 18180.32 58.67 52688.98 88888.00 2007-01-24 03:34:39.406 024 18180.19 58.72 52688.97 88888.00 2007-01-24 03:34:39.906 024 18180.12 58.72 52688.91 88888.00 2007-01-24 03:34:40.406 024 18180.14 58.64 52688.85 88888.00 2007-01-24 03:34:40.906 024 18180.20 58.70 52688.80 88888.00 2007-01-24 03:34:41.406 024 18180.26 58.70 52688.83 88888.00 2007-01-24 03:34:41.906 024 18180.21 58.68 52688.85 88888.00 2007-01-24 03:34:42.406 024 18180.18 58.78 52688.84 88888.00 2007-01-24 03:34:42.906 024 18180.13 58.74 52688.89 88888.00 2007-01-24 03:34:43.406 024 18180.12 58.62 52688.90 88888.00 2007-01-24 03:34:43.906 024 18180.10 58.59 52688.86 88888.00 2007-01-24 03:34:44.406 024 18180.15 58.55 52688.87 88888.00 2007-01-24 03:34:44.906 024 18180.18 58.51 52688.92 88888.00 2007-01-24 03:34:45.406 024 18180.15 58.54 52688.81 88888.00 2007-01-24 03:34:45.906 024 18180.13 58.57 52688.74 88888.00 2007-01-24 03:34:46.406 024 18180.13 58.59 52688.75 88888.00 2007-01-24 03:34:46.906 024 18180.13 58.50 52688.85 88888.00 2007-01-24 03:34:47.406 024 18180.04 58.54 52688.94 88888.00 2007-01-24 03:34:47.906 024 18180.16 58.61 52688.86 88888.00 2007-01-24 03:34:48.406 024 18180.24 58.62 52688.85 88888.00 2007-01-24 03:34:48.906 024 18180.23 58.63 52688.86 88888.00 2007-01-24 03:34:49.406 024 18180.15 58.65 52689.00 88888.00 2007-01-24 03:34:49.906 024 18180.10 58.58 52689.02 88888.00 2007-01-24 03:34:50.406 024 18180.10 58.61 52688.93 88888.00 2007-01-24 03:34:50.906 024 18180.14 58.61 52688.82 88888.00 2007-01-24 03:34:51.406 024 18180.19 58.62 52688.75 88888.00 2007-01-24 03:34:51.906 024 18180.25 58.74 52688.84 88888.00 2007-01-24 03:34:52.406 024 18180.30 58.68 52688.91 88888.00 2007-01-24 03:34:52.906 024 18180.32 58.63 52688.85 88888.00 2007-01-24 03:34:53.406 024 18180.29 58.62 52688.94 88888.00 2007-01-24 03:34:53.906 024 18180.13 58.69 52689.02 88888.00 2007-01-24 03:34:54.406 024 18180.11 58.68 52688.91 88888.00 2007-01-24 03:34:54.906 024 18180.15 58.52 52688.82 88888.00 2007-01-24 03:34:55.406 024 18180.12 58.48 52688.87 88888.00 2007-01-24 03:34:55.906 024 18180.08 58.50 52688.92 88888.00 2007-01-24 03:34:56.406 024 18180.11 58.48 52688.95 88888.00 2007-01-24 03:34:56.906 024 18180.10 58.52 52688.96 88888.00 2007-01-24 03:34:57.406 024 18180.04 58.55 52688.94 88888.00 2007-01-24 03:34:57.906 024 18180.08 58.57 52688.91 88888.00 2007-01-24 03:34:58.406 024 18180.08 58.52 52688.83 88888.00 2007-01-24 03:34:58.906 024 18180.07 58.55 52688.83 88888.00 2007-01-24 03:34:59.406 024 18180.15 58.58 52688.78 88888.00 2007-01-24 03:34:59.906 024 18180.14 58.63 52688.77 88888.00 2007-01-24 03:35:00.406 024 18180.13 58.57 52688.74 88888.00 2007-01-24 03:35:00.906 024 18180.12 58.57 52688.74 88888.00 2007-01-24 03:35:01.406 024 18180.11 58.56 52688.81 88888.00 2007-01-24 03:35:01.906 024 18180.10 58.53 52688.86 88888.00 2007-01-24 03:35:02.406 024 18180.04 58.52 52688.84 88888.00 2007-01-24 03:35:02.906 024 18179.98 58.47 52688.90 88888.00 2007-01-24 03:35:03.406 024 18180.04 58.52 52688.93 88888.00 2007-01-24 03:35:03.906 024 18179.96 58.53 52688.80 88888.00 2007-01-24 03:35:04.406 024 18180.04 58.51 52688.78 88888.00 2007-01-24 03:35:04.906 024 18180.13 58.56 52688.82 88888.00 2007-01-24 03:35:05.406 024 18180.13 58.56 52688.89 88888.00 2007-01-24 03:35:05.906 024 18180.05 58.59 52688.95 88888.00 2007-01-24 03:35:06.406 024 18180.10 58.66 52688.95 88888.00 2007-01-24 03:35:06.906 024 18180.11 58.63 52688.96 88888.00 2007-01-24 03:35:07.406 024 18180.08 58.56 52688.97 88888.00 2007-01-24 03:35:07.906 024 18180.04 58.57 52689.00 88888.00 2007-01-24 03:35:08.406 024 18180.15 58.55 52688.94 88888.00 2007-01-24 03:35:08.906 024 18180.27 58.49 52688.95 88888.00 2007-01-24 03:35:09.406 024 18180.31 58.52 52689.00 88888.00 2007-01-24 03:35:09.906 024 18180.20 58.47 52689.05 88888.00 2007-01-24 03:35:10.406 024 18180.15 58.49 52689.04 88888.00 2007-01-24 03:35:10.906 024 18180.25 58.55 52688.93 88888.00 2007-01-24 03:35:11.406 024 18180.19 58.58 52688.94 88888.00 2007-01-24 03:35:11.906 024 18180.14 58.54 52688.95 88888.00 2007-01-24 03:35:12.406 024 18180.25 58.51 52689.02 88888.00 2007-01-24 03:35:12.906 024 18180.27 58.62 52689.12 88888.00 2007-01-24 03:35:13.406 024 18180.35 58.67 52688.98 88888.00 2007-01-24 03:35:13.906 024 18180.25 58.58 52688.83 88888.00 2007-01-24 03:35:14.406 024 18180.11 58.55 52688.81 88888.00 2007-01-24 03:35:14.906 024 18180.08 58.49 52688.78 88888.00 2007-01-24 03:35:15.406 024 18180.03 58.48 52688.68 88888.00 2007-01-24 03:35:15.906 024 18180.09 58.56 52688.77 88888.00 2007-01-24 03:35:16.406 024 18180.00 58.56 52688.75 88888.00 2007-01-24 03:35:16.906 024 18180.05 58.59 52688.79 88888.00 2007-01-24 03:35:17.406 024 18180.12 58.69 52688.83 88888.00 2007-01-24 03:35:17.906 024 18180.22 58.65 52688.85 88888.00 2007-01-24 03:35:18.406 024 18180.22 58.62 52688.73 88888.00 2007-01-24 03:35:18.906 024 18180.26 58.66 52688.78 88888.00 2007-01-24 03:35:19.406 024 18180.19 58.66 52688.97 88888.00 2007-01-24 03:35:19.906 024 18180.22 58.74 52688.97 88888.00 2007-01-24 03:35:20.406 024 18180.25 58.69 52688.92 88888.00 2007-01-24 03:35:20.906 024 18180.15 58.72 52688.90 88888.00 2007-01-24 03:35:21.406 024 18180.18 58.68 52688.95 88888.00 2007-01-24 03:35:21.906 024 18180.25 58.70 52688.91 88888.00 2007-01-24 03:35:22.406 024 18180.24 58.69 52688.83 88888.00 2007-01-24 03:35:22.906 024 18180.21 58.62 52688.83 88888.00 2007-01-24 03:35:23.406 024 18180.23 58.51 52688.87 88888.00 2007-01-24 03:35:23.906 024 18180.20 58.65 52688.90 88888.00 2007-01-24 03:35:24.406 024 18180.13 58.68 52688.83 88888.00 2007-01-24 03:35:24.906 024 18180.18 58.69 52688.73 88888.00 2007-01-24 03:35:25.406 024 18180.16 58.68 52688.70 88888.00 2007-01-24 03:35:25.906 024 18180.03 58.74 52688.60 88888.00 2007-01-24 03:35:26.406 024 18180.02 58.63 52688.58 88888.00 2007-01-24 03:35:26.906 024 18180.00 58.56 52688.73 88888.00 2007-01-24 03:35:27.406 024 18180.21 58.73 52688.63 88888.00 2007-01-24 03:35:27.906 024 18180.25 58.80 52688.69 88888.00 2007-01-24 03:35:28.406 024 18180.14 58.86 52688.75 88888.00 2007-01-24 03:35:28.906 024 18180.12 58.80 52688.84 88888.00 2007-01-24 03:35:29.403 024 18180.12 58.73 52688.91 88888.00 2007-01-24 03:35:29.903 024 18180.11 58.67 52688.95 88888.00 2007-01-24 03:35:30.403 024 18180.09 58.69 52689.00 88888.00 2007-01-24 03:35:30.903 024 18180.01 58.67 52688.92 88888.00 2007-01-24 03:35:31.403 024 18180.05 58.66 52688.90 88888.00 2007-01-24 03:35:31.903 024 18179.98 58.69 52688.89 88888.00 2007-01-24 03:35:32.403 024 18180.05 58.67 52688.82 88888.00 2007-01-24 03:35:32.903 024 18180.15 58.61 52688.90 88888.00 2007-01-24 03:35:33.403 024 18180.15 58.63 52688.85 88888.00 2007-01-24 03:35:33.903 024 18180.13 58.62 52688.82 88888.00 2007-01-24 03:35:34.403 024 18180.11 58.62 52688.83 88888.00 2007-01-24 03:35:34.903 024 18180.14 58.59 52688.84 88888.00 2007-01-24 03:35:35.403 024 18180.04 58.74 52688.94 88888.00 2007-01-24 03:35:35.903 024 18180.03 58.80 52688.89 88888.00 2007-01-24 03:35:36.403 024 18180.12 58.76 52688.91 88888.00 2007-01-24 03:35:36.903 024 18180.14 58.73 52689.03 88888.00 2007-01-24 03:35:37.403 024 18180.10 58.71 52689.02 88888.00 2007-01-24 03:35:37.903 024 18180.00 58.73 52688.98 88888.00 2007-01-24 03:35:38.403 024 18180.05 58.75 52688.89 88888.00 2007-01-24 03:35:38.903 024 18180.08 58.71 52688.89 88888.00 2007-01-24 03:35:39.403 024 18180.13 58.76 52688.92 88888.00 2007-01-24 03:35:39.903 024 18180.14 58.74 52688.84 88888.00 2007-01-24 03:35:40.403 024 18180.13 58.75 52688.81 88888.00 2007-01-24 03:35:40.903 024 18180.15 58.81 52688.84 88888.00 2007-01-24 03:35:41.403 024 18180.12 58.81 52688.96 88888.00 2007-01-24 03:35:41.903 024 18180.10 58.80 52688.95 88888.00 2007-01-24 03:35:42.403 024 18180.12 58.78 52688.79 88888.00 2007-01-24 03:35:42.903 024 18180.09 58.75 52688.80 88888.00 2007-01-24 03:35:43.403 024 18180.13 58.73 52688.70 88888.00 2007-01-24 03:35:43.903 024 18180.23 58.70 52688.82 88888.00 2007-01-24 03:35:44.403 024 18180.12 58.67 52688.82 88888.00 2007-01-24 03:35:44.903 024 18180.01 58.71 52688.77 88888.00 2007-01-24 03:35:45.403 024 18180.03 58.74 52688.84 88888.00 2007-01-24 03:35:45.903 024 18180.07 58.80 52688.95 88888.00 2007-01-24 03:35:46.403 024 18180.12 58.83 52688.90 88888.00 2007-01-24 03:35:46.903 024 18180.22 58.89 52688.91 88888.00 2007-01-24 03:35:47.403 024 18180.13 58.90 52688.83 88888.00 2007-01-24 03:35:47.903 024 18180.11 58.81 52688.81 88888.00 2007-01-24 03:35:48.403 024 18180.10 58.77 52688.89 88888.00 2007-01-24 03:35:48.903 024 18180.14 58.78 52688.85 88888.00 2007-01-24 03:35:49.403 024 18180.21 58.82 52688.85 88888.00 2007-01-24 03:35:49.903 024 18180.22 58.79 52688.86 88888.00 2007-01-24 03:35:50.403 024 18180.16 58.91 52688.89 88888.00 2007-01-24 03:35:50.903 024 18180.12 58.91 52688.85 88888.00 2007-01-24 03:35:51.403 024 18180.20 58.84 52688.82 88888.00 2007-01-24 03:35:51.903 024 18180.20 58.80 52688.89 88888.00 2007-01-24 03:35:52.403 024 18180.19 58.84 52688.90 88888.00 2007-01-24 03:35:52.903 024 18180.15 58.86 52688.89 88888.00 2007-01-24 03:35:53.403 024 18180.13 58.84 52688.82 88888.00 2007-01-24 03:35:53.903 024 18180.00 58.81 52688.90 88888.00 2007-01-24 03:35:54.403 024 18179.99 58.74 52688.98 88888.00 2007-01-24 03:35:54.903 024 18179.99 58.69 52688.95 88888.00 2007-01-24 03:35:55.403 024 18180.07 58.82 52688.97 88888.00 2007-01-24 03:35:55.903 024 18180.02 58.85 52689.04 88888.00 2007-01-24 03:35:56.403 024 18180.10 58.82 52689.05 88888.00 2007-01-24 03:35:56.903 024 18180.10 58.81 52689.10 88888.00 2007-01-24 03:35:57.403 024 18180.08 58.80 52689.09 88888.00 2007-01-24 03:35:57.903 024 18180.07 58.84 52689.15 88888.00 2007-01-24 03:35:58.403 024 18180.07 58.85 52689.10 88888.00 2007-01-24 03:35:58.903 024 18180.11 58.88 52689.01 88888.00 2007-01-24 03:35:59.403 024 18180.08 58.89 52689.00 88888.00 2007-01-24 03:35:59.903 024 18180.13 58.84 52689.12 88888.00 2007-01-24 03:36:00.403 024 18180.14 58.82 52689.17 88888.00 2007-01-24 03:36:00.903 024 18180.15 58.70 52689.10 88888.00 2007-01-24 03:36:01.403 024 18180.14 58.65 52688.96 88888.00 2007-01-24 03:36:01.903 024 18180.29 58.65 52688.89 88888.00 2007-01-24 03:36:02.403 024 18180.34 58.64 52688.85 88888.00 2007-01-24 03:36:02.903 024 18180.26 58.65 52688.82 88888.00 2007-01-24 03:36:03.403 024 18180.41 58.66 52688.75 88888.00 2007-01-24 03:36:03.903 024 18180.45 58.72 52688.82 88888.00 2007-01-24 03:36:04.403 024 18180.34 58.75 52688.83 88888.00 2007-01-24 03:36:04.903 024 18180.22 58.82 52688.87 88888.00 2007-01-24 03:36:05.403 024 18180.21 58.70 52688.83 88888.00 2007-01-24 03:36:05.903 024 18180.24 58.64 52688.90 88888.00 2007-01-24 03:36:06.403 024 18180.19 58.63 52688.92 88888.00 2007-01-24 03:36:06.903 024 18180.25 58.67 52688.87 88888.00 2007-01-24 03:36:07.403 024 18180.24 58.70 52688.83 88888.00 2007-01-24 03:36:07.903 024 18180.24 58.70 52688.85 88888.00 2007-01-24 03:36:08.403 024 18180.26 58.74 52688.89 88888.00 2007-01-24 03:36:08.903 024 18180.27 58.78 52688.81 88888.00 2007-01-24 03:36:09.403 024 18180.32 58.77 52688.57 88888.00 2007-01-24 03:36:09.903 024 18180.35 58.73 52688.52 88888.00 2007-01-24 03:36:10.403 024 18180.38 58.76 52688.72 88888.00 2007-01-24 03:36:10.903 024 18180.44 58.76 52688.82 88888.00 2007-01-24 03:36:11.403 024 18180.46 58.74 52688.80 88888.00 2007-01-24 03:36:11.903 024 18180.47 58.70 52688.83 88888.00 2007-01-24 03:36:12.403 024 18180.24 58.74 52688.95 88888.00 2007-01-24 03:36:12.903 024 18180.22 58.72 52688.94 88888.00 2007-01-24 03:36:13.403 024 18180.31 58.76 52688.78 88888.00 2007-01-24 03:36:13.903 024 18180.36 58.73 52688.85 88888.00 2007-01-24 03:36:14.403 024 18180.22 58.79 52688.93 88888.00 2007-01-24 03:36:14.903 024 18180.49 58.79 52688.92 88888.00 2007-01-24 03:36:15.403 024 18180.44 58.76 52688.85 88888.00 2007-01-24 03:36:15.903 024 18180.25 58.66 52688.91 88888.00 2007-01-24 03:36:16.403 024 18180.24 58.78 52688.84 88888.00 2007-01-24 03:36:16.903 024 18180.26 58.78 52688.89 88888.00 2007-01-24 03:36:17.403 024 18180.25 58.73 52688.80 88888.00 2007-01-24 03:36:17.903 024 18180.22 58.73 52688.74 88888.00 2007-01-24 03:36:18.403 024 18180.16 58.69 52688.74 88888.00 2007-01-24 03:36:18.903 024 18180.31 58.64 52688.79 88888.00 2007-01-24 03:36:19.403 024 18180.25 58.66 52688.78 88888.00 2007-01-24 03:36:19.903 024 18180.40 58.68 52688.81 88888.00 2007-01-24 03:36:20.403 024 18180.36 58.64 52688.74 88888.00 2007-01-24 03:36:20.903 024 18180.25 58.57 52688.81 88888.00 2007-01-24 03:36:21.403 024 18180.31 58.64 52688.90 88888.00 2007-01-24 03:36:21.903 024 18180.34 58.64 52688.85 88888.00 2007-01-24 03:36:22.403 024 18180.43 58.68 52688.82 88888.00 2007-01-24 03:36:22.903 024 18180.38 58.67 52688.90 88888.00 2007-01-24 03:36:23.403 024 18180.21 58.67 52688.95 88888.00 2007-01-24 03:36:23.903 024 18180.18 58.69 52688.86 88888.00 2007-01-24 03:36:24.403 024 18180.18 58.68 52688.75 88888.00 2007-01-24 03:36:24.903 024 18180.15 58.62 52688.89 88888.00 2007-01-24 03:36:25.403 024 18180.25 58.62 52688.96 88888.00 2007-01-24 03:36:25.903 024 18180.34 58.62 52688.92 88888.00 2007-01-24 03:36:26.403 024 18180.25 58.56 52688.85 88888.00 2007-01-24 03:36:26.903 024 18180.23 58.57 52688.85 88888.00 2007-01-24 03:36:27.403 024 18180.27 58.54 52688.87 88888.00 2007-01-24 03:36:27.903 024 18180.24 58.59 52688.86 88888.00 2007-01-24 03:36:28.403 024 18180.14 58.58 52688.86 88888.00 2007-01-24 03:36:28.903 024 18180.22 58.53 52688.84 88888.00 2007-01-24 03:36:29.403 024 18180.22 58.63 52688.82 88888.00 2007-01-24 03:36:29.903 024 18180.35 58.66 52688.82 88888.00 2007-01-24 03:36:30.403 024 18180.31 58.64 52688.84 88888.00 2007-01-24 03:36:30.903 024 18180.38 58.66 52688.96 88888.00 2007-01-24 03:36:31.403 024 18180.30 58.67 52689.03 88888.00 2007-01-24 03:36:31.903 024 18180.18 58.66 52689.08 88888.00 2007-01-24 03:36:32.403 024 18180.31 58.64 52689.14 88888.00 2007-01-24 03:36:32.903 024 18180.32 58.67 52689.00 88888.00 2007-01-24 03:36:33.403 024 18180.40 58.67 52688.94 88888.00 2007-01-24 03:36:33.903 024 18180.47 58.66 52688.85 88888.00 2007-01-24 03:36:34.403 024 18180.45 58.71 52688.87 88888.00 2007-01-24 03:36:34.903 024 18180.32 58.80 52688.87 88888.00 2007-01-24 03:36:35.403 024 18180.29 58.82 52688.85 88888.00 2007-01-24 03:36:35.903 024 18180.31 58.78 52688.85 88888.00 2007-01-24 03:36:36.403 024 18180.35 58.79 52688.86 88888.00 2007-01-24 03:36:36.903 024 18180.36 58.76 52688.81 88888.00 2007-01-24 03:36:37.403 024 18180.35 58.72 52688.86 88888.00 2007-01-24 03:36:37.903 024 18180.31 58.64 52688.94 88888.00 2007-01-24 03:36:38.403 024 18180.22 58.69 52688.93 88888.00 2007-01-24 03:36:38.903 024 18180.36 58.72 52688.96 88888.00 2007-01-24 03:36:39.403 024 18180.31 58.71 52688.78 88888.00 2007-01-24 03:36:39.903 024 18180.22 58.69 52688.84 88888.00 2007-01-24 03:36:40.403 024 18180.25 58.62 52688.87 88888.00 2007-01-24 03:36:40.903 024 18180.30 58.64 52688.90 88888.00 2007-01-24 03:36:41.403 024 18180.40 58.59 52688.87 88888.00 2007-01-24 03:36:41.903 024 18180.41 58.57 52688.98 88888.00 2007-01-24 03:36:42.403 024 18180.41 58.67 52689.20 88888.00 2007-01-24 03:36:42.903 024 18180.37 58.66 52689.15 88888.00 2007-01-24 03:36:43.403 024 18180.41 58.62 52689.04 88888.00 2007-01-24 03:36:43.903 024 18180.47 58.49 52689.04 88888.00 2007-01-24 03:36:44.403 024 18180.41 58.50 52689.15 88888.00 2007-01-24 03:36:44.903 024 18180.32 58.55 52689.08 88888.00 2007-01-24 03:36:45.403 024 18180.38 58.59 52689.04 88888.00 2007-01-24 03:36:45.903 024 18180.45 58.59 52688.91 88888.00 2007-01-24 03:36:46.403 024 18180.48 58.58 52688.98 88888.00 2007-01-24 03:36:46.903 024 18180.41 58.64 52689.01 88888.00 2007-01-24 03:36:47.403 024 18180.27 58.61 52688.96 88888.00 2007-01-24 03:36:47.903 024 18180.35 58.56 52688.98 88888.00 2007-01-24 03:36:48.403 024 18180.32 58.58 52689.00 88888.00 2007-01-24 03:36:48.903 024 18180.36 58.66 52688.95 88888.00 2007-01-24 03:36:49.403 024 18180.35 58.71 52688.94 88888.00 2007-01-24 03:36:49.903 024 18180.33 58.69 52688.93 88888.00 2007-01-24 03:36:50.403 024 18180.33 58.69 52689.02 88888.00 2007-01-24 03:36:50.903 024 18180.30 58.72 52689.16 88888.00 2007-01-24 03:36:51.403 024 18180.37 58.66 52689.15 88888.00 2007-01-24 03:36:51.903 024 18180.48 58.64 52689.04 88888.00 2007-01-24 03:36:52.403 024 18180.49 58.64 52689.06 88888.00 2007-01-24 03:36:52.903 024 18180.51 58.55 52689.24 88888.00 2007-01-24 03:36:53.403 024 18180.45 58.48 52689.15 88888.00 2007-01-24 03:36:53.903 024 18180.29 58.63 52689.03 88888.00 2007-01-24 03:36:54.403 024 18180.23 58.66 52689.07 88888.00 2007-01-24 03:36:54.903 024 18180.21 58.68 52688.96 88888.00 2007-01-24 03:36:55.403 024 18180.26 58.72 52688.93 88888.00 2007-01-24 03:36:55.903 024 18180.24 58.83 52689.04 88888.00 2007-01-24 03:36:56.403 024 18180.29 58.78 52688.96 88888.00 2007-01-24 03:36:56.903 024 18180.47 58.76 52689.03 88888.00 2007-01-24 03:36:57.403 024 18180.53 58.72 52689.00 88888.00 2007-01-24 03:36:57.903 024 18180.42 58.74 52689.05 88888.00 2007-01-24 03:36:58.403 024 18180.40 58.67 52689.05 88888.00 2007-01-24 03:36:58.903 024 18180.37 58.71 52689.01 88888.00 2007-01-24 03:36:59.403 024 18180.37 58.70 52689.01 88888.00 2007-01-24 03:36:59.903 024 18180.44 58.68 52689.07 88888.00 2007-01-24 03:37:00.403 024 18180.24 58.64 52689.09 88888.00 2007-01-24 03:37:00.903 024 18180.33 58.71 52689.02 88888.00 2007-01-24 03:37:01.403 024 18180.37 58.61 52689.06 88888.00 2007-01-24 03:37:01.903 024 18180.27 58.38 52689.13 88888.00 2007-01-24 03:37:02.403 024 18180.27 58.61 52689.09 88888.00 2007-01-24 03:37:02.903 024 18180.32 58.68 52689.02 88888.00 2007-01-24 03:37:03.403 024 18180.45 58.76 52688.92 88888.00 2007-01-24 03:37:03.903 024 18180.37 58.74 52688.94 88888.00 2007-01-24 03:37:04.403 024 18180.42 58.70 52688.90 88888.00 2007-01-24 03:37:04.903 024 18180.46 58.76 52688.91 88888.00 2007-01-24 03:37:05.403 024 18180.52 58.74 52689.02 88888.00 2007-01-24 03:37:05.903 024 18180.49 58.69 52688.94 88888.00 2007-01-24 03:37:06.403 024 18180.24 58.59 52688.94 88888.00 2007-01-24 03:37:06.903 024 18180.31 58.66 52688.97 88888.00 2007-01-24 03:37:07.403 024 18180.32 58.62 52688.97 88888.00 2007-01-24 03:37:07.903 024 18180.23 58.61 52689.02 88888.00 2007-01-24 03:37:08.403 024 18180.36 58.58 52689.06 88888.00 2007-01-24 03:37:08.903 024 18180.40 58.67 52689.08 88888.00 2007-01-24 03:37:09.403 024 18180.33 58.69 52689.07 88888.00 2007-01-24 03:37:09.903 024 18180.31 58.80 52689.13 88888.00 2007-01-24 03:37:10.403 024 18180.41 58.83 52689.02 88888.00 2007-01-24 03:37:10.903 024 18180.44 58.75 52689.06 88888.00 2007-01-24 03:37:11.403 024 18180.40 58.81 52689.21 88888.00 2007-01-24 03:37:11.903 024 18180.35 58.80 52689.14 88888.00 2007-01-24 03:37:12.403 024 18180.23 58.83 52689.02 88888.00 2007-01-24 03:37:12.903 024 18180.19 58.79 52689.01 88888.00 2007-01-24 03:37:13.403 024 18180.26 58.81 52689.01 88888.00 2007-01-24 03:37:13.903 024 18180.27 58.90 52689.05 88888.00 2007-01-24 03:37:14.403 024 18180.16 58.87 52689.01 88888.00 2007-01-24 03:37:14.903 024 18180.26 58.82 52688.95 88888.00 2007-01-24 03:37:15.403 024 18180.32 58.84 52689.06 88888.00 2007-01-24 03:37:15.903 024 18180.37 58.80 52689.07 88888.00 2007-01-24 03:37:16.403 024 18180.35 58.80 52689.16 88888.00 2007-01-24 03:37:16.903 024 18180.46 58.77 52689.26 88888.00 2007-01-24 03:37:17.403 024 18180.46 58.78 52689.29 88888.00 2007-01-24 03:37:17.903 024 18180.46 58.78 52689.19 88888.00 2007-01-24 03:37:18.403 024 18180.49 58.75 52689.16 88888.00 2007-01-24 03:37:18.903 024 18180.48 58.75 52689.12 88888.00 2007-01-24 03:37:19.403 024 18180.49 58.73 52689.17 88888.00 2007-01-24 03:37:19.903 024 18180.53 58.69 52689.16 88888.00 2007-01-24 03:37:20.403 024 18180.52 58.67 52689.05 88888.00 2007-01-24 03:37:20.903 024 18180.38 58.75 52689.00 88888.00 2007-01-24 03:37:21.403 024 18180.34 58.78 52688.90 88888.00 2007-01-24 03:37:21.903 024 18180.46 58.74 52688.92 88888.00 2007-01-24 03:37:22.403 024 18180.48 58.78 52688.90 88888.00 2007-01-24 03:37:22.903 024 18180.33 58.77 52689.02 88888.00 2007-01-24 03:37:23.403 024 18180.35 58.77 52688.94 88888.00 2007-01-24 03:37:23.903 024 18180.31 58.79 52688.98 88888.00 2007-01-24 03:37:24.403 024 18180.21 58.75 52688.92 88888.00 2007-01-24 03:37:24.903 024 18180.45 58.67 52688.91 88888.00 2007-01-24 03:37:25.403 024 18180.47 58.61 52688.95 88888.00 2007-01-24 03:37:25.903 024 18180.36 58.64 52688.97 88888.00 2007-01-24 03:37:26.403 024 18180.33 58.65 52688.97 88888.00 2007-01-24 03:37:26.903 024 18180.30 58.68 52689.00 88888.00 2007-01-24 03:37:27.403 024 18180.22 58.72 52689.08 88888.00 2007-01-24 03:37:27.903 024 18180.31 58.74 52689.05 88888.00 2007-01-24 03:37:28.403 024 18180.41 58.72 52689.02 88888.00 2007-01-24 03:37:28.903 024 18180.31 58.67 52689.05 88888.00 2007-01-24 03:37:29.403 024 18180.33 58.64 52689.10 88888.00 2007-01-24 03:37:29.903 024 18180.44 58.66 52689.13 88888.00 2007-01-24 03:37:30.403 024 18180.48 58.68 52689.07 88888.00 2007-01-24 03:37:30.903 024 18180.52 58.76 52689.04 88888.00 2007-01-24 03:37:31.403 024 18180.38 58.77 52689.04 88888.00 2007-01-24 03:37:31.903 024 18180.43 58.68 52688.98 88888.00 2007-01-24 03:37:32.403 024 18180.63 58.66 52689.03 88888.00 2007-01-24 03:37:32.903 024 18180.57 58.64 52689.02 88888.00 2007-01-24 03:37:33.403 024 18180.61 58.54 52688.92 88888.00 2007-01-24 03:37:33.903 024 18180.46 58.49 52688.94 88888.00 2007-01-24 03:37:34.403 024 18180.43 58.56 52689.02 88888.00 2007-01-24 03:37:34.903 024 18180.49 58.66 52689.05 88888.00 2007-01-24 03:37:35.403 024 18180.57 58.57 52688.92 88888.00 2007-01-24 03:37:35.903 024 18180.57 58.53 52688.97 88888.00 2007-01-24 03:37:36.403 024 18180.57 58.56 52689.00 88888.00 2007-01-24 03:37:36.903 024 18180.51 58.61 52688.96 88888.00 2007-01-24 03:37:37.403 024 18180.48 58.63 52688.90 88888.00 2007-01-24 03:37:37.903 024 18180.55 58.63 52689.00 88888.00 2007-01-24 03:37:38.403 024 18180.59 58.65 52688.97 88888.00 2007-01-24 03:37:38.903 024 18180.59 58.66 52689.05 88888.00 2007-01-24 03:37:39.403 024 18180.58 58.73 52689.10 88888.00 2007-01-24 03:37:39.903 024 18180.41 58.74 52689.13 88888.00 2007-01-24 03:37:40.403 024 18180.47 58.68 52689.07 88888.00 2007-01-24 03:37:40.903 024 18180.55 58.69 52689.01 88888.00 2007-01-24 03:37:41.403 024 18180.55 58.71 52689.06 88888.00 2007-01-24 03:37:41.903 024 18180.57 58.71 52689.12 88888.00 2007-01-24 03:37:42.403 024 18180.61 58.70 52689.08 88888.00 2007-01-24 03:37:42.903 024 18180.64 58.70 52689.13 88888.00 2007-01-24 03:37:43.403 024 18180.59 58.59 52688.96 88888.00 2007-01-24 03:37:43.903 024 18180.58 58.57 52688.97 88888.00 2007-01-24 03:37:44.403 024 18180.62 58.63 52689.09 88888.00 2007-01-24 03:37:44.903 024 18180.58 58.70 52689.14 88888.00 2007-01-24 03:37:45.403 024 18180.52 58.73 52689.15 88888.00 2007-01-24 03:37:45.903 024 18180.53 58.62 52689.16 88888.00 2007-01-24 03:37:46.403 024 18180.59 58.59 52689.15 88888.00 2007-01-24 03:37:46.903 024 18180.54 58.63 52689.10 88888.00 2007-01-24 03:37:47.403 024 18180.52 58.58 52689.04 88888.00 2007-01-24 03:37:47.903 024 18180.63 58.64 52689.08 88888.00 2007-01-24 03:37:48.403 024 18180.62 58.74 52689.05 88888.00 2007-01-24 03:37:48.903 024 18180.58 58.74 52689.04 88888.00 2007-01-24 03:37:49.403 024 18180.53 58.71 52689.07 88888.00 2007-01-24 03:37:49.903 024 18180.56 58.66 52689.09 88888.00 2007-01-24 03:37:50.403 024 18180.52 58.62 52688.97 88888.00 2007-01-24 03:37:50.903 024 18180.51 58.63 52688.86 88888.00 2007-01-24 03:37:51.403 024 18180.57 58.63 52688.95 88888.00 2007-01-24 03:37:51.903 024 18180.49 58.59 52688.94 88888.00 2007-01-24 03:37:52.403 024 18180.48 58.56 52688.91 88888.00 2007-01-24 03:37:52.903 024 18180.49 58.54 52688.86 88888.00 2007-01-24 03:37:53.403 024 18180.46 58.62 52688.83 88888.00 2007-01-24 03:37:53.903 024 18180.45 58.67 52688.90 88888.00 2007-01-24 03:37:54.403 024 18180.54 58.72 52689.04 88888.00 2007-01-24 03:37:54.903 024 18180.53 58.62 52689.03 88888.00 2007-01-24 03:37:55.403 024 18180.48 58.58 52688.96 88888.00 2007-01-24 03:37:55.903 024 18180.42 58.65 52688.91 88888.00 2007-01-24 03:37:56.403 024 18180.45 58.73 52688.98 88888.00 2007-01-24 03:37:56.903 024 18180.56 58.77 52689.04 88888.00 2007-01-24 03:37:57.403 024 18180.59 58.73 52688.94 88888.00 2007-01-24 03:37:57.903 024 18180.55 58.71 52688.89 88888.00 2007-01-24 03:37:58.403 024 18180.57 58.66 52688.79 88888.00 2007-01-24 03:37:58.903 024 18180.53 58.63 52688.74 88888.00 2007-01-24 03:37:59.403 024 18180.52 58.61 52688.72 88888.00 2007-01-24 03:37:59.903 024 18180.57 58.62 52688.84 88888.00 2007-01-24 03:38:00.403 024 18180.64 58.56 52688.84 88888.00 2007-01-24 03:38:00.903 024 18180.57 58.64 52688.82 88888.00 2007-01-24 03:38:01.403 024 18180.57 58.68 52688.82 88888.00 2007-01-24 03:38:01.903 024 18180.56 58.61 52688.81 88888.00 2007-01-24 03:38:02.403 024 18180.63 58.65 52688.93 88888.00 2007-01-24 03:38:02.903 024 18180.56 58.66 52688.80 88888.00 2007-01-24 03:38:03.403 024 18180.56 58.76 52688.72 88888.00 2007-01-24 03:38:03.903 024 18180.62 58.69 52688.89 88888.00 2007-01-24 03:38:04.403 024 18180.66 58.69 52688.93 88888.00 2007-01-24 03:38:04.903 024 18180.73 58.72 52688.95 88888.00 2007-01-24 03:38:05.403 024 18180.57 58.73 52688.87 88888.00 2007-01-24 03:38:05.903 024 18180.64 58.74 52688.86 88888.00 2007-01-24 03:38:06.403 024 18180.54 58.73 52688.96 88888.00 2007-01-24 03:38:06.903 024 18180.63 58.72 52689.04 88888.00 2007-01-24 03:38:07.403 024 18180.57 58.71 52688.97 88888.00 2007-01-24 03:38:07.903 024 18180.52 58.71 52688.97 88888.00 2007-01-24 03:38:08.403 024 18180.55 58.64 52688.98 88888.00 2007-01-24 03:38:08.903 024 18180.73 58.66 52688.97 88888.00 2007-01-24 03:38:09.403 024 18180.64 58.63 52688.89 88888.00 2007-01-24 03:38:09.903 024 18180.46 58.68 52688.85 88888.00 2007-01-24 03:38:10.403 024 18180.49 58.69 52688.85 88888.00 2007-01-24 03:38:10.903 024 18180.61 58.73 52688.85 88888.00 2007-01-24 03:38:11.403 024 18180.42 58.78 52688.89 88888.00 2007-01-24 03:38:11.903 024 18180.62 58.75 52688.87 88888.00 2007-01-24 03:38:12.403 024 18180.66 58.75 52688.86 88888.00 2007-01-24 03:38:12.903 024 18180.68 58.79 52688.92 88888.00 2007-01-24 03:38:13.403 024 18180.66 58.83 52688.98 88888.00 2007-01-24 03:38:13.903 024 18180.65 58.79 52688.98 88888.00 2007-01-24 03:38:14.403 024 18180.68 58.80 52689.03 88888.00 2007-01-24 03:38:14.903 024 18180.66 58.86 52689.07 88888.00 2007-01-24 03:38:15.403 024 18180.68 58.81 52689.15 88888.00 2007-01-24 03:38:15.903 024 18180.66 58.78 52689.16 88888.00 2007-01-24 03:38:16.403 024 18180.58 58.78 52689.09 88888.00 2007-01-24 03:38:16.903 024 18180.65 58.71 52688.96 88888.00 2007-01-24 03:38:17.403 024 18180.62 58.67 52688.89 88888.00 2007-01-24 03:38:17.903 024 18180.68 58.71 52688.92 88888.00 2007-01-24 03:38:18.403 024 18180.68 58.71 52688.94 88888.00 2007-01-24 03:38:18.903 024 18180.70 58.66 52689.01 88888.00 2007-01-24 03:38:19.403 024 18180.67 58.74 52689.04 88888.00 2007-01-24 03:38:19.903 024 18180.68 58.74 52689.06 88888.00 2007-01-24 03:38:20.403 024 18180.70 58.76 52689.09 88888.00 2007-01-24 03:38:20.903 024 18180.74 58.77 52689.06 88888.00 2007-01-24 03:38:21.403 024 18180.78 58.78 52688.94 88888.00 2007-01-24 03:38:21.903 024 18180.81 58.75 52688.95 88888.00 2007-01-24 03:38:22.403 024 18180.78 58.76 52689.00 88888.00 2007-01-24 03:38:22.903 024 18180.78 58.71 52689.04 88888.00 2007-01-24 03:38:23.403 024 18180.75 58.76 52689.01 88888.00 2007-01-24 03:38:23.903 024 18180.88 58.78 52689.04 88888.00 2007-01-24 03:38:24.403 024 18180.92 58.78 52688.94 88888.00 2007-01-24 03:38:24.903 024 18180.87 58.71 52688.98 88888.00 2007-01-24 03:38:25.403 024 18180.87 58.75 52688.92 88888.00 2007-01-24 03:38:25.903 024 18180.87 58.76 52688.84 88888.00 2007-01-24 03:38:26.403 024 18180.97 58.73 52688.92 88888.00 2007-01-24 03:38:26.903 024 18180.83 58.72 52688.92 88888.00 2007-01-24 03:38:27.403 024 18180.75 58.82 52688.91 88888.00 2007-01-24 03:38:27.903 024 18180.77 58.89 52688.86 88888.00 2007-01-24 03:38:28.403 024 18180.77 58.82 52688.92 88888.00 2007-01-24 03:38:28.903 024 18180.78 58.74 52688.91 88888.00 2007-01-24 03:38:29.403 024 18180.66 58.77 52688.91 88888.00 2007-01-24 03:38:29.903 024 18180.67 58.84 52688.89 88888.00 2007-01-24 03:38:30.403 024 18180.68 58.82 52688.92 88888.00 2007-01-24 03:38:30.903 024 18180.78 58.75 52688.96 88888.00 2007-01-24 03:38:31.403 024 18180.90 58.68 52688.95 88888.00 2007-01-24 03:38:31.903 024 18180.91 58.72 52688.96 88888.00 2007-01-24 03:38:32.403 024 18180.83 58.73 52688.95 88888.00 2007-01-24 03:38:32.903 024 18180.77 58.76 52688.95 88888.00 2007-01-24 03:38:33.403 024 18180.83 58.67 52688.92 88888.00 2007-01-24 03:38:33.903 024 18180.80 58.73 52688.93 88888.00 2007-01-24 03:38:34.403 024 18180.84 58.78 52688.97 88888.00 2007-01-24 03:38:34.903 024 18180.84 58.78 52688.96 88888.00 2007-01-24 03:38:35.403 024 18180.81 58.85 52688.95 88888.00 2007-01-24 03:38:35.903 024 18180.86 58.84 52688.91 88888.00 2007-01-24 03:38:36.403 024 18180.88 58.80 52688.95 88888.00 2007-01-24 03:38:36.903 024 18180.79 58.82 52688.89 88888.00 2007-01-24 03:38:37.403 024 18180.87 58.76 52688.93 88888.00 2007-01-24 03:38:37.903 024 18180.74 58.68 52688.94 88888.00 2007-01-24 03:38:38.403 024 18180.74 58.71 52689.02 88888.00 2007-01-24 03:38:38.903 024 18180.81 58.85 52689.02 88888.00 2007-01-24 03:38:39.403 024 18180.80 58.85 52689.02 88888.00 2007-01-24 03:38:39.903 024 18180.84 58.84 52688.97 88888.00 2007-01-24 03:38:40.403 024 18180.91 58.72 52688.89 88888.00 2007-01-24 03:38:40.903 024 18180.90 58.72 52688.86 88888.00 2007-01-24 03:38:41.403 024 18180.90 58.74 52688.82 88888.00 2007-01-24 03:38:41.903 024 18180.79 58.73 52688.86 88888.00 2007-01-24 03:38:42.403 024 18180.85 58.76 52688.95 88888.00 2007-01-24 03:38:42.903 024 18180.81 58.72 52689.04 88888.00 2007-01-24 03:38:43.403 024 18180.75 58.81 52688.92 88888.00 2007-01-24 03:38:43.903 024 18180.81 58.89 52688.90 88888.00 2007-01-24 03:38:44.403 024 18180.86 58.86 52688.82 88888.00 2007-01-24 03:38:44.903 024 18180.95 58.78 52688.96 88888.00 2007-01-24 03:38:45.403 024 18180.95 58.80 52689.09 88888.00 2007-01-24 03:38:45.903 024 18180.85 58.84 52689.17 88888.00 2007-01-24 03:38:46.403 024 18180.75 58.82 52689.25 88888.00 2007-01-24 03:38:46.903 024 18180.62 58.80 52689.27 88888.00 2007-01-24 03:38:47.403 024 18180.40 58.83 52689.12 88888.00 2007-01-24 03:38:47.903 024 18180.54 58.85 52689.17 88888.00 2007-01-24 03:38:48.403 024 18180.65 58.85 52689.17 88888.00 2007-01-24 03:38:48.903 024 18180.57 58.83 52689.03 88888.00 2007-01-24 03:38:49.403 024 18180.54 58.80 52689.10 88888.00 2007-01-24 03:38:49.903 024 18180.51 58.83 52689.07 88888.00 2007-01-24 03:38:50.403 024 18180.49 58.85 52689.10 88888.00 2007-01-24 03:38:50.903 024 18180.57 58.73 52689.10 88888.00 2007-01-24 03:38:51.403 024 18180.72 58.71 52688.96 88888.00 2007-01-24 03:38:51.903 024 18180.62 58.76 52688.92 88888.00 2007-01-24 03:38:52.403 024 18180.59 58.76 52688.98 88888.00 2007-01-24 03:38:52.903 024 18180.55 58.79 52688.95 88888.00 2007-01-24 03:38:53.403 024 18180.58 58.81 52688.96 88888.00 2007-01-24 03:38:53.903 024 18180.72 58.82 52688.98 88888.00 2007-01-24 03:38:54.403 024 18180.68 58.81 52688.98 88888.00 2007-01-24 03:38:54.903 024 18180.67 58.76 52688.98 88888.00 2007-01-24 03:38:55.403 024 18180.62 58.82 52689.00 88888.00 2007-01-24 03:38:55.903 024 18180.33 58.85 52688.95 88888.00 2007-01-24 03:38:56.403 024 18180.27 58.82 52688.92 88888.00 2007-01-24 03:38:56.903 024 18180.45 58.81 52689.04 88888.00 2007-01-24 03:38:57.403 024 18180.61 58.85 52688.97 88888.00 2007-01-24 03:38:57.903 024 18180.51 58.82 52688.90 88888.00 2007-01-24 03:38:58.403 024 18180.48 58.81 52688.91 88888.00 2007-01-24 03:38:58.903 024 18180.56 58.89 52688.93 88888.00 2007-01-24 03:38:59.403 024 18180.42 58.90 52689.02 88888.00 2007-01-24 03:38:59.903 024 18180.43 58.89 52689.16 88888.00 2007-01-24 03:39:00.403 024 18180.49 58.96 52689.14 88888.00 2007-01-24 03:39:00.903 024 18180.66 59.01 52689.09 88888.00 2007-01-24 03:39:01.403 024 18180.62 58.99 52689.06 88888.00 2007-01-24 03:39:01.903 024 18180.64 59.04 52689.06 88888.00 2007-01-24 03:39:02.403 024 18180.59 58.99 52689.00 88888.00 2007-01-24 03:39:02.903 024 18180.57 58.94 52688.90 88888.00 2007-01-24 03:39:03.403 024 18180.59 58.86 52688.84 88888.00 2007-01-24 03:39:03.903 024 18180.57 58.80 52688.92 88888.00 2007-01-24 03:39:04.403 024 18180.52 58.82 52688.93 88888.00 2007-01-24 03:39:04.903 024 18180.46 58.75 52688.92 88888.00 2007-01-24 03:39:05.403 024 18180.52 58.83 52688.84 88888.00 2007-01-24 03:39:05.903 024 18180.49 58.91 52688.83 88888.00 2007-01-24 03:39:06.403 024 18180.42 58.89 52688.87 88888.00 2007-01-24 03:39:06.903 024 18180.48 58.87 52688.86 88888.00 2007-01-24 03:39:07.403 024 18180.56 58.82 52688.85 88888.00 2007-01-24 03:39:07.903 024 18180.46 58.74 52688.87 88888.00 2007-01-24 03:39:08.403 024 18180.57 58.76 52688.89 88888.00 2007-01-24 03:39:08.903 024 18180.51 58.79 52688.89 88888.00 2007-01-24 03:39:09.403 024 18180.65 58.77 52688.87 88888.00 2007-01-24 03:39:09.903 024 18180.74 58.74 52688.90 88888.00 2007-01-24 03:39:10.403 024 18180.62 58.77 52688.94 88888.00 2007-01-24 03:39:10.903 024 18180.46 58.80 52689.02 88888.00 2007-01-24 03:39:11.403 024 18180.74 58.82 52688.93 88888.00 2007-01-24 03:39:11.903 024 18180.85 58.83 52688.95 88888.00 2007-01-24 03:39:12.403 024 18180.77 58.82 52689.07 88888.00 2007-01-24 03:39:12.903 024 18180.70 58.77 52689.04 88888.00 2007-01-24 03:39:13.403 024 18180.73 58.72 52688.90 88888.00 2007-01-24 03:39:13.903 024 18180.68 58.74 52688.91 88888.00 2007-01-24 03:39:14.403 024 18180.65 58.82 52688.83 88888.00 2007-01-24 03:39:14.903 024 18180.62 58.75 52688.80 88888.00 2007-01-24 03:39:15.403 024 18180.65 58.69 52688.79 88888.00 2007-01-24 03:39:15.903 024 18180.68 58.72 52688.92 88888.00 2007-01-24 03:39:16.403 024 18180.68 58.74 52688.92 88888.00 2007-01-24 03:39:16.903 024 18180.54 58.72 52688.94 88888.00 2007-01-24 03:39:17.403 024 18180.63 58.74 52688.91 88888.00 2007-01-24 03:39:17.903 024 18180.63 58.75 52688.92 88888.00 2007-01-24 03:39:18.403 024 18180.70 58.76 52689.07 88888.00 2007-01-24 03:39:18.903 024 18180.61 58.71 52689.15 88888.00 2007-01-24 03:39:19.403 024 18180.49 58.75 52689.01 88888.00 2007-01-24 03:39:19.903 024 18180.64 58.78 52688.96 88888.00 2007-01-24 03:39:20.403 024 18180.58 58.76 52689.08 88888.00 2007-01-24 03:39:20.903 024 18180.65 58.81 52689.08 88888.00 2007-01-24 03:39:21.403 024 18180.73 58.86 52689.14 88888.00 2007-01-24 03:39:21.903 024 18180.76 58.77 52689.10 88888.00 2007-01-24 03:39:22.403 024 18180.76 58.76 52689.04 88888.00 2007-01-24 03:39:22.903 024 18180.65 58.79 52689.00 88888.00 2007-01-24 03:39:23.403 024 18180.61 58.75 52688.96 88888.00 2007-01-24 03:39:23.903 024 18180.54 58.71 52688.86 88888.00 2007-01-24 03:39:24.403 024 18180.59 58.69 52688.93 88888.00 2007-01-24 03:39:24.903 024 18180.56 58.73 52688.89 88888.00 2007-01-24 03:39:25.403 024 18180.57 58.72 52688.84 88888.00 2007-01-24 03:39:25.903 024 18180.47 58.75 52688.79 88888.00 2007-01-24 03:39:26.403 024 18180.43 58.72 52688.81 88888.00 2007-01-24 03:39:26.903 024 18180.40 58.58 52688.89 88888.00 2007-01-24 03:39:27.403 024 18180.54 58.59 52688.96 88888.00 2007-01-24 03:39:27.903 024 18180.63 58.69 52688.94 88888.00 2007-01-24 03:39:28.403 024 18180.63 58.74 52688.90 88888.00 2007-01-24 03:39:28.903 024 18180.47 58.69 52688.95 88888.00 2007-01-24 03:39:29.403 024 18180.49 58.74 52688.89 88888.00 2007-01-24 03:39:29.903 024 18180.59 58.74 52689.02 88888.00 2007-01-24 03:39:30.403 024 18180.63 58.70 52689.13 88888.00 2007-01-24 03:39:30.903 024 18180.63 58.74 52689.16 88888.00 2007-01-24 03:39:31.403 024 18180.59 58.80 52689.15 88888.00 2007-01-24 03:39:31.903 024 18180.66 58.84 52689.10 88888.00 2007-01-24 03:39:32.403 024 18180.65 58.87 52689.10 88888.00 2007-01-24 03:39:32.903 024 18180.58 58.86 52689.13 88888.00 2007-01-24 03:39:33.403 024 18180.66 58.85 52689.03 88888.00 2007-01-24 03:39:33.903 024 18180.67 58.79 52688.97 88888.00 2007-01-24 03:39:34.403 024 18180.58 58.80 52689.01 88888.00 2007-01-24 03:39:34.903 024 18180.56 58.82 52689.04 88888.00 2007-01-24 03:39:35.403 024 18180.43 58.78 52688.98 88888.00 2007-01-24 03:39:35.903 024 18180.55 58.75 52688.89 88888.00 2007-01-24 03:39:36.403 024 18180.62 58.77 52688.90 88888.00 2007-01-24 03:39:36.903 024 18180.62 58.73 52688.95 88888.00 2007-01-24 03:39:37.403 024 18180.54 58.76 52688.97 88888.00 2007-01-24 03:39:37.903 024 18180.53 58.83 52689.01 88888.00 2007-01-24 03:39:38.403 024 18180.53 58.76 52689.05 88888.00 2007-01-24 03:39:38.903 024 18180.53 58.66 52688.96 88888.00 2007-01-24 03:39:39.403 024 18180.46 58.67 52688.91 88888.00 2007-01-24 03:39:39.903 024 18180.58 58.78 52688.96 88888.00 2007-01-24 03:39:40.403 024 18180.68 58.77 52688.97 88888.00 2007-01-24 03:39:40.903 024 18180.67 58.76 52689.02 88888.00 2007-01-24 03:39:41.403 024 18180.66 58.74 52689.06 88888.00 2007-01-24 03:39:41.903 024 18180.63 58.80 52689.06 88888.00 2007-01-24 03:39:42.403 024 18180.58 58.81 52689.02 88888.00 2007-01-24 03:39:42.903 024 18180.65 58.87 52688.85 88888.00 2007-01-24 03:39:43.403 024 18180.40 58.95 52688.85 88888.00 2007-01-24 03:39:43.903 024 18180.47 58.92 52688.86 88888.00 2007-01-24 03:39:44.403 024 18180.51 58.82 52688.87 88888.00 2007-01-24 03:39:44.903 024 18180.47 58.85 52689.00 88888.00 2007-01-24 03:39:45.403 024 18180.47 58.94 52688.91 88888.00 2007-01-24 03:39:45.903 024 18180.48 58.92 52688.86 88888.00 2007-01-24 03:39:46.403 024 18180.45 58.84 52688.87 88888.00 2007-01-24 03:39:46.903 024 18180.44 58.79 52688.90 88888.00 2007-01-24 03:39:47.403 024 18180.35 58.79 52688.96 88888.00 2007-01-24 03:39:47.903 024 18180.48 58.78 52689.03 88888.00 2007-01-24 03:39:48.403 024 18180.51 58.84 52688.95 88888.00 2007-01-24 03:39:48.903 024 18180.59 58.82 52689.07 88888.00 2007-01-24 03:39:49.403 024 18180.63 58.79 52689.03 88888.00 2007-01-24 03:39:49.903 024 18180.62 58.76 52689.10 88888.00 2007-01-24 03:39:50.403 024 18180.58 58.79 52689.01 88888.00 2007-01-24 03:39:50.903 024 18180.53 58.79 52688.86 88888.00 2007-01-24 03:39:51.403 024 18180.48 58.80 52688.90 88888.00 2007-01-24 03:39:51.903 024 18180.53 58.89 52688.87 88888.00 2007-01-24 03:39:52.403 024 18180.54 58.83 52688.85 88888.00 2007-01-24 03:39:52.903 024 18180.45 58.88 52688.91 88888.00 2007-01-24 03:39:53.403 024 18180.49 58.83 52689.02 88888.00 2007-01-24 03:39:53.903 024 18180.44 58.74 52688.97 88888.00 2007-01-24 03:39:54.403 024 18180.41 58.67 52689.03 88888.00 2007-01-24 03:39:54.903 024 18180.33 58.61 52689.10 88888.00 2007-01-24 03:39:55.403 024 18180.46 58.65 52689.13 88888.00 2007-01-24 03:39:55.903 024 18180.41 58.72 52689.18 88888.00 2007-01-24 03:39:56.403 024 18180.33 58.75 52689.24 88888.00 2007-01-24 03:39:56.903 024 18180.33 58.76 52689.15 88888.00 2007-01-24 03:39:57.403 024 18180.43 58.76 52689.12 88888.00 2007-01-24 03:39:57.903 024 18180.57 58.84 52689.02 88888.00 2007-01-24 03:39:58.403 024 18180.57 58.84 52689.09 88888.00 2007-01-24 03:39:58.903 024 18180.49 58.82 52689.24 88888.00 2007-01-24 03:39:59.403 024 18180.57 58.80 52689.15 88888.00 2007-01-24 03:39:59.903 024 18180.59 58.68 52689.10 88888.00 2007-01-24 03:40:00.403 024 18180.57 58.63 52689.21 88888.00 2007-01-24 03:40:00.903 024 18180.63 58.59 52689.25 88888.00 2007-01-24 03:40:01.403 024 18180.66 58.67 52689.25 88888.00 2007-01-24 03:40:01.903 024 18180.43 58.80 52689.22 88888.00 2007-01-24 03:40:02.403 024 18180.47 58.79 52689.15 88888.00 2007-01-24 03:40:02.903 024 18180.61 58.68 52689.26 88888.00 2007-01-24 03:40:03.403 024 18180.57 58.66 52689.29 88888.00 2007-01-24 03:40:03.903 024 18180.54 58.64 52689.30 88888.00 2007-01-24 03:40:04.403 024 18180.66 58.73 52689.36 88888.00 2007-01-24 03:40:04.903 024 18180.64 58.72 52689.27 88888.00 2007-01-24 03:40:05.403 024 18180.64 58.75 52689.16 88888.00 2007-01-24 03:40:05.903 024 18180.75 58.77 52689.17 88888.00 2007-01-24 03:40:06.403 024 18180.79 58.66 52689.25 88888.00 2007-01-24 03:40:06.903 024 18180.73 58.70 52689.26 88888.00 2007-01-24 03:40:07.403 024 18180.73 58.74 52689.29 88888.00 2007-01-24 03:40:07.903 024 18180.68 58.77 52689.35 88888.00 2007-01-24 03:40:08.403 024 18180.65 58.77 52689.35 88888.00 2007-01-24 03:40:08.903 024 18180.59 58.74 52689.25 88888.00 2007-01-24 03:40:09.403 024 18180.57 58.76 52689.21 88888.00 2007-01-24 03:40:09.903 024 18180.66 58.73 52689.30 88888.00 2007-01-24 03:40:10.403 024 18180.74 58.72 52689.37 88888.00 2007-01-24 03:40:10.903 024 18180.66 58.74 52689.38 88888.00 2007-01-24 03:40:11.403 024 18180.72 58.75 52689.43 88888.00 2007-01-24 03:40:11.903 024 18180.65 58.74 52689.44 88888.00 2007-01-24 03:40:12.403 024 18180.62 58.81 52689.33 88888.00 2007-01-24 03:40:12.903 024 18180.52 58.85 52689.21 88888.00 2007-01-24 03:40:13.403 024 18180.59 58.82 52689.22 88888.00 2007-01-24 03:40:13.903 024 18180.65 58.79 52689.32 88888.00 2007-01-24 03:40:14.403 024 18180.64 58.79 52689.35 88888.00 2007-01-24 03:40:14.903 024 18180.72 58.79 52689.26 88888.00 2007-01-24 03:40:15.403 024 18180.63 58.70 52689.22 88888.00 2007-01-24 03:40:15.903 024 18180.67 58.72 52689.31 88888.00 2007-01-24 03:40:16.403 024 18180.69 58.70 52689.29 88888.00 2007-01-24 03:40:16.903 024 18180.68 58.71 52689.32 88888.00 2007-01-24 03:40:17.403 024 18180.75 58.74 52689.30 88888.00 2007-01-24 03:40:17.903 024 18180.75 58.68 52689.25 88888.00 2007-01-24 03:40:18.403 024 18180.69 58.77 52689.27 88888.00 2007-01-24 03:40:18.903 024 18180.75 58.78 52689.32 88888.00 2007-01-24 03:40:19.403 024 18180.75 58.77 52689.32 88888.00 2007-01-24 03:40:19.903 024 18180.75 58.74 52689.28 88888.00 2007-01-24 03:40:20.403 024 18180.75 58.69 52689.27 88888.00 2007-01-24 03:40:20.903 024 18180.88 58.64 52689.19 88888.00 2007-01-24 03:40:21.403 024 18180.87 58.61 52689.19 88888.00 2007-01-24 03:40:21.903 024 18180.80 58.65 52689.22 88888.00 2007-01-24 03:40:22.403 024 18180.77 58.66 52689.22 88888.00 2007-01-24 03:40:22.903 024 18180.68 58.70 52689.26 88888.00 2007-01-24 03:40:23.403 024 18180.68 58.75 52689.29 88888.00 2007-01-24 03:40:23.903 024 18180.69 58.81 52689.30 88888.00 2007-01-24 03:40:24.403 024 18180.68 58.79 52689.31 88888.00 2007-01-24 03:40:24.903 024 18180.76 58.75 52689.35 88888.00 2007-01-24 03:40:25.403 024 18180.69 58.66 52689.29 88888.00 2007-01-24 03:40:25.903 024 18180.76 58.69 52689.21 88888.00 2007-01-24 03:40:26.403 024 18180.89 58.77 52689.20 88888.00 2007-01-24 03:40:26.903 024 18180.85 58.82 52689.30 88888.00 2007-01-24 03:40:27.403 024 18180.98 58.79 52689.25 88888.00 2007-01-24 03:40:27.903 024 18180.78 58.81 52689.20 88888.00 2007-01-24 03:40:28.403 024 18180.72 58.72 52689.08 88888.00 2007-01-24 03:40:28.903 024 18180.73 58.63 52689.07 88888.00 2007-01-24 03:40:29.403 024 18180.76 58.73 52689.10 88888.00 2007-01-24 03:40:29.903 024 18180.87 58.81 52689.13 88888.00 2007-01-24 03:40:30.403 024 18180.92 58.83 52689.05 88888.00 2007-01-24 03:40:30.903 024 18180.89 58.80 52689.00 88888.00 2007-01-24 03:40:31.403 024 18180.83 58.71 52689.03 88888.00 2007-01-24 03:40:31.903 024 18180.77 58.77 52689.19 88888.00 2007-01-24 03:40:32.403 024 18180.85 58.86 52689.21 88888.00 2007-01-24 03:40:32.903 024 18180.83 58.82 52689.15 88888.00 2007-01-24 03:40:33.403 024 18180.79 58.83 52689.18 88888.00 2007-01-24 03:40:33.903 024 18180.83 58.80 52689.31 88888.00 2007-01-24 03:40:34.403 024 18180.81 58.78 52689.33 88888.00 2007-01-24 03:40:34.903 024 18180.81 58.76 52689.19 88888.00 2007-01-24 03:40:35.403 024 18180.69 58.82 52689.12 88888.00 2007-01-24 03:40:35.903 024 18180.84 58.84 52689.13 88888.00 2007-01-24 03:40:36.403 024 18180.75 58.84 52689.24 88888.00 2007-01-24 03:40:36.903 024 18180.81 58.82 52689.29 88888.00 2007-01-24 03:40:37.403 024 18180.74 58.75 52689.31 88888.00 2007-01-24 03:40:37.903 024 18180.73 58.68 52689.36 88888.00 2007-01-24 03:40:38.403 024 18180.61 58.74 52689.33 88888.00 2007-01-24 03:40:38.903 024 18180.66 58.75 52689.29 88888.00 2007-01-24 03:40:39.403 024 18180.72 58.84 52689.22 88888.00 2007-01-24 03:40:39.903 024 18180.68 58.85 52689.20 88888.00 2007-01-24 03:40:40.403 024 18180.66 58.92 52689.09 88888.00 2007-01-24 03:40:40.903 024 18180.74 58.81 52689.07 88888.00 2007-01-24 03:40:41.403 024 18180.77 58.82 52689.17 88888.00 2007-01-24 03:40:41.903 024 18180.73 58.81 52689.07 88888.00 2007-01-24 03:40:42.403 024 18180.84 58.80 52688.91 88888.00 2007-01-24 03:40:42.903 024 18180.84 58.76 52688.86 88888.00 2007-01-24 03:40:43.403 024 18180.77 58.82 52689.02 88888.00 2007-01-24 03:40:43.903 024 18180.72 58.81 52689.17 88888.00 2007-01-24 03:40:44.403 024 18180.75 58.70 52689.13 88888.00 2007-01-24 03:40:44.903 024 18180.73 58.78 52689.13 88888.00 2007-01-24 03:40:45.403 024 18180.74 58.76 52689.10 88888.00 2007-01-24 03:40:45.903 024 18180.73 58.84 52688.95 88888.00 2007-01-24 03:40:46.403 024 18180.73 58.95 52689.01 88888.00 2007-01-24 03:40:46.903 024 18180.81 58.95 52688.96 88888.00 2007-01-24 03:40:47.403 024 18180.72 58.96 52689.01 88888.00 2007-01-24 03:40:47.903 024 18180.61 58.85 52688.94 88888.00 2007-01-24 03:40:48.403 024 18180.55 58.78 52688.92 88888.00 2007-01-24 03:40:48.903 024 18180.55 58.89 52688.90 88888.00 2007-01-24 03:40:49.403 024 18180.47 58.94 52688.91 88888.00 2007-01-24 03:40:49.903 024 18180.67 58.90 52688.91 88888.00 2007-01-24 03:40:50.403 024 18180.76 58.90 52688.96 88888.00 2007-01-24 03:40:50.903 024 18180.66 58.90 52688.98 88888.00 2007-01-24 03:40:51.403 024 18180.54 58.84 52688.94 88888.00 2007-01-24 03:40:51.903 024 18180.61 58.80 52688.89 88888.00 2007-01-24 03:40:52.403 024 18180.56 58.78 52688.94 88888.00 2007-01-24 03:40:52.903 024 18180.56 58.77 52689.00 88888.00 2007-01-24 03:40:53.403 024 18180.54 58.85 52688.96 88888.00 2007-01-24 03:40:53.903 024 18180.67 58.89 52689.04 88888.00 2007-01-24 03:40:54.403 024 18180.78 58.88 52688.98 88888.00 2007-01-24 03:40:54.903 024 18180.80 58.92 52689.18 88888.00 2007-01-24 03:40:55.403 024 18180.84 58.98 52689.08 88888.00 2007-01-24 03:40:55.903 024 18180.74 58.98 52689.09 88888.00 2007-01-24 03:40:56.403 024 18180.66 58.85 52689.10 88888.00 2007-01-24 03:40:56.903 024 18180.57 58.76 52689.15 88888.00 2007-01-24 03:40:57.403 024 18180.38 58.81 52689.22 88888.00 2007-01-24 03:40:57.903 024 18180.33 58.92 52689.25 88888.00 2007-01-24 03:40:58.403 024 18180.59 58.92 52689.19 88888.00 2007-01-24 03:40:58.903 024 18180.59 58.86 52689.24 88888.00 2007-01-24 03:40:59.403 024 18180.65 58.80 52689.13 88888.00 2007-01-24 03:40:59.903 024 18180.61 58.90 52689.06 88888.00 2007-01-24 03:41:00.403 024 18180.59 58.85 52689.02 88888.00 2007-01-24 03:41:00.903 024 18180.55 58.81 52689.03 88888.00 2007-01-24 03:41:01.403 024 18180.69 58.76 52689.07 88888.00 2007-01-24 03:41:01.903 024 18180.65 58.81 52689.13 88888.00 2007-01-24 03:41:02.403 024 18180.66 58.77 52688.98 88888.00 2007-01-24 03:41:02.903 024 18180.57 58.69 52689.05 88888.00 2007-01-24 03:41:03.403 024 18180.55 58.72 52689.17 88888.00 2007-01-24 03:41:03.903 024 18180.65 58.67 52689.31 88888.00 2007-01-24 03:41:04.403 024 18180.59 58.67 52689.24 88888.00 2007-01-24 03:41:04.903 024 18180.54 58.84 52689.30 88888.00 2007-01-24 03:41:05.403 024 18180.58 58.87 52689.27 88888.00 2007-01-24 03:41:05.903 024 18180.66 58.85 52689.29 88888.00 2007-01-24 03:41:06.403 024 18180.73 58.94 52689.17 88888.00 2007-01-24 03:41:06.903 024 18180.67 58.90 52689.17 88888.00 2007-01-24 03:41:07.403 024 18180.74 58.89 52689.10 88888.00 2007-01-24 03:41:07.903 024 18180.79 58.91 52689.17 88888.00 2007-01-24 03:41:08.403 024 18180.61 58.89 52689.08 88888.00 2007-01-24 03:41:08.903 024 18180.56 58.94 52689.02 88888.00 2007-01-24 03:41:09.403 024 18180.53 58.91 52689.00 88888.00 2007-01-24 03:41:09.903 024 18180.51 58.91 52689.02 88888.00 2007-01-24 03:41:10.403 024 18180.53 58.97 52688.96 88888.00 2007-01-24 03:41:10.903 024 18180.67 58.94 52688.91 88888.00 2007-01-24 03:41:11.403 024 18180.75 58.87 52688.94 88888.00 2007-01-24 03:41:11.903 024 18180.70 58.80 52688.92 88888.00 2007-01-24 03:41:12.403 024 18180.70 58.82 52689.03 88888.00 2007-01-24 03:41:12.903 024 18180.76 58.85 52689.17 88888.00 2007-01-24 03:41:13.403 024 18180.70 58.90 52689.26 88888.00 2007-01-24 03:41:13.903 024 18180.76 58.86 52689.26 88888.00 2007-01-24 03:41:14.403 024 18180.59 58.89 52689.27 88888.00 2007-01-24 03:41:14.903 024 18180.48 58.96 52689.33 88888.00 2007-01-24 03:41:15.403 024 18180.52 58.94 52689.32 88888.00 2007-01-24 03:41:15.903 024 18180.48 58.88 52689.18 88888.00 2007-01-24 03:41:16.403 024 18180.41 58.90 52689.13 88888.00 2007-01-24 03:41:16.903 024 18180.31 58.75 52689.15 88888.00 2007-01-24 03:41:17.403 024 18180.37 58.74 52689.20 88888.00 2007-01-24 03:41:17.903 024 18180.49 58.80 52689.18 88888.00 2007-01-24 03:41:18.403 024 18180.48 58.83 52689.15 88888.00 2007-01-24 03:41:18.903 024 18180.42 58.86 52689.12 88888.00 2007-01-24 03:41:19.403 024 18180.31 58.84 52689.15 88888.00 2007-01-24 03:41:19.903 024 18180.22 58.80 52689.19 88888.00 2007-01-24 03:41:20.403 024 18180.35 58.89 52689.17 88888.00 2007-01-24 03:41:20.903 024 18180.37 58.87 52689.18 88888.00 2007-01-24 03:41:21.403 024 18180.31 58.81 52689.21 88888.00 2007-01-24 03:41:21.903 024 18180.40 58.82 52689.10 88888.00 2007-01-24 03:41:22.403 024 18180.55 58.85 52689.10 88888.00 2007-01-24 03:41:22.903 024 18180.43 58.84 52689.16 88888.00 2007-01-24 03:41:23.403 024 18180.33 58.83 52689.17 88888.00 2007-01-24 03:41:23.903 024 18180.25 58.90 52689.15 88888.00 2007-01-24 03:41:24.403 024 18180.45 58.87 52689.07 88888.00 2007-01-24 03:41:24.903 024 18180.58 58.86 52688.96 88888.00 2007-01-24 03:41:25.403 024 18180.61 58.94 52689.02 88888.00 2007-01-24 03:41:25.903 024 18180.68 58.90 52689.06 88888.00 2007-01-24 03:41:26.403 024 18180.62 58.90 52689.07 88888.00 2007-01-24 03:41:26.903 024 18180.53 58.80 52689.02 88888.00 2007-01-24 03:41:27.403 024 18180.46 58.71 52689.04 88888.00 2007-01-24 03:41:27.903 024 18180.45 58.76 52689.14 88888.00 2007-01-24 03:41:28.403 024 18180.43 58.85 52689.08 88888.00 2007-01-24 03:41:28.903 024 18180.46 58.84 52688.95 88888.00 2007-01-24 03:41:29.403 024 18180.56 58.74 52688.95 88888.00 2007-01-24 03:41:29.903 024 18180.59 58.78 52688.96 88888.00 2007-01-24 03:41:30.403 024 18180.56 58.82 52689.08 88888.00 2007-01-24 03:41:30.903 024 18180.56 58.77 52689.04 88888.00 2007-01-24 03:41:31.403 024 18180.48 58.76 52689.01 88888.00 2007-01-24 03:41:31.903 024 18180.36 58.78 52688.98 88888.00 2007-01-24 03:41:32.403 024 18180.32 58.79 52688.94 88888.00 2007-01-24 03:41:32.903 024 18180.45 58.83 52688.95 88888.00 2007-01-24 03:41:33.403 024 18180.42 58.90 52688.96 88888.00 2007-01-24 03:41:33.903 024 18180.29 58.94 52688.90 88888.00 2007-01-24 03:41:34.403 024 18180.48 58.98 52688.89 88888.00 2007-01-24 03:41:34.903 024 18180.49 58.99 52688.86 88888.00 2007-01-24 03:41:35.403 024 18180.56 58.99 52688.96 88888.00 2007-01-24 03:41:35.903 024 18180.64 58.98 52689.04 88888.00 2007-01-24 03:41:36.403 024 18180.75 58.88 52689.05 88888.00 2007-01-24 03:41:36.903 024 18180.58 58.82 52689.03 88888.00 2007-01-24 03:41:37.403 024 18180.47 58.82 52689.08 88888.00 2007-01-24 03:41:37.903 024 18180.47 58.90 52689.12 88888.00 2007-01-24 03:41:38.403 024 18180.44 58.89 52689.15 88888.00 2007-01-24 03:41:38.903 024 18180.36 58.96 52689.17 88888.00 2007-01-24 03:41:39.403 024 18180.48 58.92 52689.16 88888.00 2007-01-24 03:41:39.903 024 18180.54 58.94 52689.02 88888.00 2007-01-24 03:41:40.403 024 18180.48 58.99 52689.16 88888.00 2007-01-24 03:41:40.903 024 18180.53 58.96 52689.18 88888.00 2007-01-24 03:41:41.403 024 18180.51 58.98 52689.24 88888.00 2007-01-24 03:41:41.903 024 18180.36 59.06 52689.32 88888.00 2007-01-24 03:41:42.403 024 18180.33 58.99 52689.20 88888.00 2007-01-24 03:41:42.903 024 18180.30 58.97 52689.13 88888.00 2007-01-24 03:41:43.403 024 18180.35 58.98 52689.19 88888.00 2007-01-24 03:41:43.903 024 18180.45 58.98 52689.31 88888.00 2007-01-24 03:41:44.403 024 18180.46 58.99 52689.26 88888.00 2007-01-24 03:41:44.903 024 18180.38 59.01 52689.29 88888.00 2007-01-24 03:41:45.403 024 18180.38 58.98 52689.29 88888.00 2007-01-24 03:41:45.903 024 18180.47 59.06 52689.22 88888.00 2007-01-24 03:41:46.403 024 18180.56 58.99 52689.14 88888.00 2007-01-24 03:41:46.903 024 18180.63 58.97 52689.06 88888.00 2007-01-24 03:41:47.403 024 18180.48 58.97 52689.02 88888.00 2007-01-24 03:41:47.903 024 18180.52 59.02 52689.00 88888.00 2007-01-24 03:41:48.403 024 18180.53 59.13 52689.09 88888.00 2007-01-24 03:41:48.903 024 18180.40 59.11 52689.00 88888.00 2007-01-24 03:41:49.403 024 18180.34 59.07 52689.01 88888.00 2007-01-24 03:41:49.903 024 18180.34 59.09 52688.98 88888.00 2007-01-24 03:41:50.403 024 18180.32 58.99 52688.95 88888.00 2007-01-24 03:41:50.903 024 18180.29 58.91 52688.87 88888.00 2007-01-24 03:41:51.403 024 18180.23 58.95 52688.97 88888.00 2007-01-24 03:41:51.903 024 18180.33 58.95 52688.93 88888.00 2007-01-24 03:41:52.403 024 18180.40 58.92 52688.98 88888.00 2007-01-24 03:41:52.903 024 18180.31 59.02 52689.00 88888.00 2007-01-24 03:41:53.403 024 18180.47 59.07 52689.03 88888.00 2007-01-24 03:41:53.903 024 18180.48 59.02 52688.97 88888.00 2007-01-24 03:41:54.403 024 18180.24 58.99 52689.03 88888.00 2007-01-24 03:41:54.903 024 18180.19 59.05 52689.10 88888.00 2007-01-24 03:41:55.403 024 18180.37 59.12 52689.16 88888.00 2007-01-24 03:41:55.903 024 18180.26 59.17 52689.19 88888.00 2007-01-24 03:41:56.403 024 18180.25 59.15 52688.98 88888.00 2007-01-24 03:41:56.903 024 18180.37 59.09 52688.96 88888.00 2007-01-24 03:41:57.403 024 18180.32 59.14 52688.94 88888.00 2007-01-24 03:41:57.903 024 18180.19 59.16 52689.03 88888.00 2007-01-24 03:41:58.403 024 18180.32 59.11 52689.04 88888.00 2007-01-24 03:41:58.903 024 18180.25 59.10 52689.01 88888.00 2007-01-24 03:41:59.403 024 18180.16 59.11 52688.83 88888.00 2007-01-24 03:41:59.903 024 18180.12 59.11 52688.86 88888.00 2007-01-24 03:42:00.403 024 18180.12 59.07 52688.96 88888.00 2007-01-24 03:42:00.903 024 18180.21 59.05 52688.94 88888.00 2007-01-24 03:42:01.403 024 18180.25 59.14 52689.00 88888.00 2007-01-24 03:42:01.903 024 18180.33 59.07 52688.95 88888.00 2007-01-24 03:42:02.403 024 18180.25 59.04 52688.92 88888.00 2007-01-24 03:42:02.903 024 18180.21 59.03 52688.96 88888.00 2007-01-24 03:42:03.403 024 18180.22 59.05 52689.00 88888.00 2007-01-24 03:42:03.903 024 18180.23 59.01 52689.04 88888.00 2007-01-24 03:42:04.403 024 18180.22 59.06 52689.02 88888.00 2007-01-24 03:42:04.903 024 18180.33 59.01 52688.92 88888.00 2007-01-24 03:42:05.403 024 18180.31 59.01 52688.85 88888.00 2007-01-24 03:42:05.903 024 18180.19 59.10 52688.85 88888.00 2007-01-24 03:42:06.403 024 18180.14 59.00 52688.86 88888.00 2007-01-24 03:42:06.903 024 18180.30 58.91 52688.94 88888.00 2007-01-24 03:42:07.403 024 18180.23 59.02 52688.97 88888.00 2007-01-24 03:42:07.903 024 18180.22 59.03 52688.93 88888.00 2007-01-24 03:42:08.403 024 18180.45 59.03 52688.90 88888.00 2007-01-24 03:42:08.903 024 18180.41 59.05 52688.85 88888.00 2007-01-24 03:42:09.403 024 18180.33 59.03 52688.86 88888.00 2007-01-24 03:42:09.903 024 18180.38 59.02 52688.86 88888.00 2007-01-24 03:42:10.403 024 18180.42 58.99 52688.87 88888.00 2007-01-24 03:42:10.903 024 18180.37 59.05 52688.96 88888.00 2007-01-24 03:42:11.403 024 18180.30 59.08 52689.04 88888.00 2007-01-24 03:42:11.903 024 18180.32 59.08 52689.10 88888.00 2007-01-24 03:42:12.403 024 18180.43 59.14 52689.12 88888.00 2007-01-24 03:42:12.903 024 18180.48 59.18 52689.14 88888.00 2007-01-24 03:42:13.403 024 18180.56 59.16 52689.01 88888.00 2007-01-24 03:42:13.903 024 18180.52 59.18 52689.09 88888.00 2007-01-24 03:42:14.403 024 18180.57 59.10 52689.17 88888.00 2007-01-24 03:42:14.903 024 18180.66 59.00 52688.98 88888.00 2007-01-24 03:42:15.403 024 18180.56 59.02 52689.09 88888.00 2007-01-24 03:42:15.903 024 18180.61 59.02 52689.13 88888.00 2007-01-24 03:42:16.403 024 18180.59 58.98 52689.14 88888.00 2007-01-24 03:42:16.903 024 18180.43 59.01 52689.21 88888.00 2007-01-24 03:42:17.403 024 18180.36 59.08 52689.19 88888.00 2007-01-24 03:42:17.903 024 18180.42 59.13 52689.19 88888.00 2007-01-24 03:42:18.403 024 18180.29 59.07 52689.15 88888.00 2007-01-24 03:42:18.903 024 18180.41 59.01 52689.04 88888.00 2007-01-24 03:42:19.403 024 18180.43 59.01 52689.04 88888.00 2007-01-24 03:42:19.903 024 18180.42 59.05 52689.10 88888.00 2007-01-24 03:42:20.403 024 18180.45 59.02 52689.08 88888.00 2007-01-24 03:42:20.903 024 18180.44 59.04 52689.07 88888.00 2007-01-24 03:42:21.403 024 18180.31 59.09 52689.17 88888.00 2007-01-24 03:42:21.903 024 18180.34 59.08 52689.09 88888.00 2007-01-24 03:42:22.403 024 18180.38 59.03 52689.17 88888.00 2007-01-24 03:42:22.903 024 18180.40 59.10 52689.13 88888.00 2007-01-24 03:42:23.403 024 18180.41 59.08 52689.08 88888.00 2007-01-24 03:42:23.903 024 18180.45 59.12 52688.97 88888.00 2007-01-24 03:42:24.403 024 18180.46 59.07 52688.93 88888.00 2007-01-24 03:42:24.903 024 18180.53 59.04 52689.02 88888.00 2007-01-24 03:42:25.403 024 18180.54 59.09 52689.07 88888.00 2007-01-24 03:42:25.903 024 18180.55 59.08 52689.10 88888.00 2007-01-24 03:42:26.403 024 18180.51 59.04 52689.02 88888.00 2007-01-24 03:42:26.903 024 18180.52 59.06 52688.98 88888.00 2007-01-24 03:42:27.403 024 18180.56 59.04 52689.01 88888.00 2007-01-24 03:42:27.903 024 18180.45 59.08 52689.05 88888.00 2007-01-24 03:42:28.403 024 18180.44 59.10 52689.13 88888.00 2007-01-24 03:42:28.903 024 18180.42 59.07 52689.09 88888.00 2007-01-24 03:42:29.403 024 18180.41 59.10 52689.04 88888.00 2007-01-24 03:42:29.903 024 18180.35 59.05 52688.95 88888.00 2007-01-24 03:42:30.403 024 18180.42 58.95 52689.00 88888.00 2007-01-24 03:42:30.903 024 18180.37 58.87 52688.98 88888.00 2007-01-24 03:42:31.403 024 18180.29 59.01 52689.01 88888.00 2007-01-24 03:42:31.903 024 18180.27 58.98 52688.98 88888.00 2007-01-24 03:42:32.403 024 18180.21 59.06 52688.95 88888.00 2007-01-24 03:42:32.903 024 18180.22 59.09 52688.87 88888.00 2007-01-24 03:42:33.403 024 18180.30 59.10 52688.94 88888.00 2007-01-24 03:42:33.903 024 18180.24 59.21 52689.07 88888.00 2007-01-24 03:42:34.400 024 18180.21 59.12 52689.21 88888.00 2007-01-24 03:42:34.900 024 18180.20 59.14 52689.20 88888.00 2007-01-24 03:42:35.400 024 18180.18 59.18 52689.20 88888.00 2007-01-24 03:42:35.900 024 18180.29 59.19 52689.19 88888.00 2007-01-24 03:42:36.400 024 18180.30 59.03 52689.17 88888.00 2007-01-24 03:42:36.900 024 18180.32 59.03 52689.19 88888.00 2007-01-24 03:42:37.400 024 18180.31 59.11 52689.27 88888.00 2007-01-24 03:42:37.900 024 18180.31 59.10 52689.31 88888.00 2007-01-24 03:42:38.400 024 18180.36 59.15 52689.12 88888.00 2007-01-24 03:42:38.900 024 18180.46 59.21 52689.08 88888.00 2007-01-24 03:42:39.400 024 18180.35 59.17 52689.00 88888.00 2007-01-24 03:42:39.900 024 18180.37 59.06 52689.08 88888.00 2007-01-24 03:42:40.400 024 18180.48 59.01 52689.20 88888.00 2007-01-24 03:42:40.900 024 18180.35 58.94 52689.29 88888.00 2007-01-24 03:42:41.400 024 18180.41 58.99 52689.19 88888.00 2007-01-24 03:42:41.900 024 18180.36 59.05 52689.17 88888.00 2007-01-24 03:42:42.400 024 18180.15 59.02 52689.28 88888.00 2007-01-24 03:42:42.900 024 18180.13 58.98 52689.31 88888.00 2007-01-24 03:42:43.400 024 18180.21 58.91 52689.35 88888.00 2007-01-24 03:42:43.900 024 18180.22 59.00 52689.24 88888.00 2007-01-24 03:42:44.400 024 18180.34 59.06 52689.10 88888.00 2007-01-24 03:42:44.900 024 18180.32 59.04 52689.01 88888.00 2007-01-24 03:42:45.400 024 18180.38 59.02 52688.95 88888.00 2007-01-24 03:42:45.900 024 18180.44 58.96 52688.94 88888.00 2007-01-24 03:42:46.400 024 18180.37 58.89 52688.96 88888.00 2007-01-24 03:42:46.900 024 18180.34 58.90 52689.08 88888.00 2007-01-24 03:42:47.400 024 18180.33 59.02 52689.21 88888.00 2007-01-24 03:42:47.900 024 18180.49 59.03 52689.26 88888.00 2007-01-24 03:42:48.400 024 18180.56 59.02 52689.17 88888.00 2007-01-24 03:42:48.900 024 18180.48 58.94 52689.17 88888.00 2007-01-24 03:42:49.400 024 18180.48 59.00 52689.07 88888.00 2007-01-24 03:42:49.900 024 18180.51 58.99 52689.00 88888.00 2007-01-24 03:42:50.400 024 18180.51 58.98 52689.07 88888.00 2007-01-24 03:42:50.900 024 18180.33 59.02 52689.12 88888.00 2007-01-24 03:42:51.400 024 18180.36 59.04 52689.17 88888.00 2007-01-24 03:42:51.900 024 18180.37 58.98 52689.17 88888.00 2007-01-24 03:42:52.400 024 18180.42 58.97 52689.16 88888.00 2007-01-24 03:42:52.900 024 18180.34 58.95 52689.12 88888.00 2007-01-24 03:42:53.400 024 18180.22 58.95 52689.10 88888.00 2007-01-24 03:42:53.900 024 18180.22 58.92 52689.10 88888.00 2007-01-24 03:42:54.400 024 18180.23 58.89 52689.12 88888.00 2007-01-24 03:42:54.900 024 18180.40 58.86 52689.13 88888.00 2007-01-24 03:42:55.400 024 18180.46 58.92 52689.01 88888.00 2007-01-24 03:42:55.900 024 18180.48 58.99 52689.01 88888.00 2007-01-24 03:42:56.400 024 18180.52 58.94 52689.04 88888.00 2007-01-24 03:42:56.900 024 18180.47 58.90 52689.04 88888.00 2007-01-24 03:42:57.400 024 18180.40 58.97 52689.14 88888.00 2007-01-24 03:42:57.900 024 18180.42 58.90 52689.22 88888.00 2007-01-24 03:42:58.400 024 18180.49 58.92 52689.25 88888.00 2007-01-24 03:42:58.900 024 18180.34 58.91 52689.18 88888.00 2007-01-24 03:42:59.400 024 18180.44 58.90 52689.15 88888.00 2007-01-24 03:42:59.900 024 18180.44 58.90 52689.17 88888.00 2007-01-24 03:43:00.400 024 18180.45 58.99 52689.17 88888.00 2007-01-24 03:43:00.900 024 18180.42 58.90 52689.15 88888.00 2007-01-24 03:43:01.400 024 18180.42 58.89 52689.03 88888.00 2007-01-24 03:43:01.900 024 18180.31 58.90 52689.06 88888.00 2007-01-24 03:43:02.400 024 18180.41 58.85 52689.02 88888.00 2007-01-24 03:43:02.900 024 18180.62 58.82 52688.98 88888.00 2007-01-24 03:43:03.400 024 18180.54 58.84 52688.97 88888.00 2007-01-24 03:43:03.900 024 18180.48 58.87 52689.01 88888.00 2007-01-24 03:43:04.400 024 18180.36 58.88 52689.03 88888.00 2007-01-24 03:43:04.900 024 18180.36 58.94 52688.96 88888.00 2007-01-24 03:43:05.400 024 18180.33 58.78 52688.87 88888.00 2007-01-24 03:43:05.900 024 18180.42 58.76 52688.87 88888.00 2007-01-24 03:43:06.400 024 18180.36 58.76 52688.91 88888.00 2007-01-24 03:43:06.900 024 18180.22 58.70 52689.02 88888.00 2007-01-24 03:43:07.400 024 18180.14 58.71 52689.04 88888.00 2007-01-24 03:43:07.900 024 18180.29 58.76 52689.04 88888.00 2007-01-24 03:43:08.400 024 18180.33 58.83 52689.08 88888.00 2007-01-24 03:43:08.900 024 18180.21 58.85 52689.06 88888.00 2007-01-24 03:43:09.400 024 18180.22 58.90 52689.00 88888.00 2007-01-24 03:43:09.900 024 18180.21 58.86 52689.01 88888.00 2007-01-24 03:43:10.400 024 18180.18 58.84 52689.03 88888.00 2007-01-24 03:43:10.900 024 18180.13 58.87 52689.02 88888.00 2007-01-24 03:43:11.400 024 18180.13 58.87 52688.91 88888.00 2007-01-24 03:43:11.900 024 18180.32 58.84 52688.90 88888.00 2007-01-24 03:43:12.400 024 18180.38 58.82 52689.00 88888.00 2007-01-24 03:43:12.900 024 18180.26 58.82 52689.01 88888.00 2007-01-24 03:43:13.400 024 18180.13 58.86 52689.03 88888.00 2007-01-24 03:43:13.900 024 18180.20 58.94 52689.01 88888.00 2007-01-24 03:43:14.400 024 18180.38 58.92 52689.01 88888.00 2007-01-24 03:43:14.900 024 18180.38 58.83 52688.96 88888.00 2007-01-24 03:43:15.400 024 18180.51 58.84 52688.96 88888.00 2007-01-24 03:43:15.900 024 18180.48 58.87 52688.96 88888.00 2007-01-24 03:43:16.400 024 18180.44 58.92 52688.98 88888.00 2007-01-24 03:43:16.900 024 18180.32 58.94 52689.09 88888.00 2007-01-24 03:43:17.400 024 18180.14 58.82 52689.14 88888.00 2007-01-24 03:43:17.900 024 18180.12 58.78 52689.05 88888.00 2007-01-24 03:43:18.400 024 18180.29 58.81 52688.97 88888.00 2007-01-24 03:43:18.900 024 18180.38 58.81 52689.07 88888.00 2007-01-24 03:43:19.400 024 18180.36 58.86 52689.06 88888.00 2007-01-24 03:43:19.900 024 18180.31 58.87 52689.01 88888.00 2007-01-24 03:43:20.400 024 18180.31 58.82 52689.13 88888.00 2007-01-24 03:43:20.900 024 18180.32 58.81 52689.13 88888.00 2007-01-24 03:43:21.400 024 18180.40 58.94 52689.09 88888.00 2007-01-24 03:43:21.900 024 18180.41 58.94 52689.00 88888.00 2007-01-24 03:43:22.400 024 18180.41 58.94 52688.92 88888.00 2007-01-24 03:43:22.900 024 18180.38 58.96 52688.87 88888.00 2007-01-24 03:43:23.400 024 18180.51 58.99 52688.85 88888.00 2007-01-24 03:43:23.900 024 18180.42 58.94 52688.91 88888.00 2007-01-24 03:43:24.400 024 18180.40 58.90 52688.95 88888.00 2007-01-24 03:43:24.900 024 18180.46 58.91 52688.96 88888.00 2007-01-24 03:43:25.400 024 18180.44 58.90 52688.90 88888.00 2007-01-24 03:43:25.900 024 18180.49 58.92 52689.00 88888.00 2007-01-24 03:43:26.400 024 18180.56 58.94 52688.98 88888.00 2007-01-24 03:43:26.900 024 18180.58 58.94 52688.97 88888.00 2007-01-24 03:43:27.400 024 18180.43 58.86 52689.00 88888.00 2007-01-24 03:43:27.900 024 18180.36 58.76 52688.97 88888.00 2007-01-24 03:43:28.400 024 18180.34 58.78 52688.91 88888.00 2007-01-24 03:43:28.900 024 18180.34 58.86 52688.90 88888.00 2007-01-24 03:43:29.400 024 18180.36 58.85 52688.92 88888.00 2007-01-24 03:43:29.900 024 18180.43 58.84 52688.97 88888.00 2007-01-24 03:43:30.400 024 18180.42 58.80 52689.02 88888.00 2007-01-24 03:43:30.900 024 18180.31 58.84 52689.09 88888.00 2007-01-24 03:43:31.400 024 18180.20 58.86 52689.02 88888.00 2007-01-24 03:43:31.900 024 18180.31 58.83 52688.90 88888.00 2007-01-24 03:43:32.400 024 18180.21 58.89 52688.89 88888.00 2007-01-24 03:43:32.900 024 18180.15 58.88 52688.85 88888.00 2007-01-24 03:43:33.400 024 18180.12 58.84 52688.83 88888.00 2007-01-24 03:43:33.900 024 18180.11 58.85 52688.85 88888.00 2007-01-24 03:43:34.400 024 18180.20 58.86 52688.86 88888.00 2007-01-24 03:43:34.900 024 18180.16 58.88 52688.89 88888.00 2007-01-24 03:43:35.400 024 18180.10 58.83 52688.90 88888.00 2007-01-24 03:43:35.900 024 18180.02 58.80 52688.86 88888.00 2007-01-24 03:43:36.400 024 18180.15 58.90 52688.78 88888.00 2007-01-24 03:43:36.900 024 18180.14 58.95 52688.87 88888.00 2007-01-24 03:43:37.400 024 18180.05 58.95 52688.91 88888.00 2007-01-24 03:43:37.900 024 18180.04 58.99 52688.82 88888.00 2007-01-24 03:43:38.400 024 18180.18 58.97 52688.89 88888.00 2007-01-24 03:43:38.900 024 18180.30 58.99 52688.93 88888.00 2007-01-24 03:43:39.400 024 18180.31 58.91 52688.93 88888.00 2007-01-24 03:43:39.900 024 18180.31 58.86 52688.96 88888.00 2007-01-24 03:43:40.400 024 18180.38 58.91 52689.00 88888.00 2007-01-24 03:43:40.900 024 18180.37 58.90 52689.04 88888.00 2007-01-24 03:43:41.400 024 18180.25 58.85 52688.94 88888.00 2007-01-24 03:43:41.900 024 18180.29 58.81 52688.92 88888.00 2007-01-24 03:43:42.400 024 18180.25 58.80 52688.92 88888.00 2007-01-24 03:43:42.900 024 18180.27 58.75 52688.85 88888.00 2007-01-24 03:43:43.400 024 18180.27 58.69 52688.85 88888.00 2007-01-24 03:43:43.900 024 18180.35 58.82 52688.90 88888.00 2007-01-24 03:43:44.400 024 18180.32 58.82 52688.95 88888.00 2007-01-24 03:43:44.900 024 18180.30 58.86 52688.92 88888.00 2007-01-24 03:43:45.400 024 18180.33 58.83 52689.02 88888.00 2007-01-24 03:43:45.900 024 18180.27 58.77 52689.13 88888.00 2007-01-24 03:43:46.400 024 18180.18 58.76 52689.13 88888.00 2007-01-24 03:43:46.900 024 18180.19 58.77 52689.09 88888.00 2007-01-24 03:43:47.400 024 18180.25 58.75 52689.04 88888.00 2007-01-24 03:43:47.900 024 18180.15 58.76 52689.04 88888.00 2007-01-24 03:43:48.400 024 18180.14 58.79 52689.08 88888.00 2007-01-24 03:43:48.900 024 18180.21 58.81 52689.08 88888.00 2007-01-24 03:43:49.400 024 18180.33 58.86 52688.94 88888.00 2007-01-24 03:43:49.900 024 18180.34 58.80 52688.86 88888.00 2007-01-24 03:43:50.400 024 18180.48 58.86 52688.92 88888.00 2007-01-24 03:43:50.900 024 18180.43 58.84 52688.89 88888.00 2007-01-24 03:43:51.400 024 18180.32 58.84 52688.87 88888.00 2007-01-24 03:43:51.900 024 18180.36 58.84 52688.93 88888.00 2007-01-24 03:43:52.400 024 18180.48 58.87 52688.86 88888.00 2007-01-24 03:43:52.900 024 18180.58 58.85 52688.85 88888.00 2007-01-24 03:43:53.400 024 18180.64 58.79 52689.07 88888.00 2007-01-24 03:43:53.900 024 18180.49 58.80 52689.18 88888.00 2007-01-24 03:43:54.400 024 18180.40 58.74 52689.16 88888.00 2007-01-24 03:43:54.900 024 18180.38 58.79 52689.17 88888.00 2007-01-24 03:43:55.400 024 18180.49 58.83 52689.14 88888.00 2007-01-24 03:43:55.900 024 18180.57 58.69 52689.09 88888.00 2007-01-24 03:43:56.400 024 18180.54 58.64 52689.09 88888.00 2007-01-24 03:43:56.900 024 18180.56 58.68 52689.10 88888.00 2007-01-24 03:43:57.400 024 18180.49 58.78 52689.14 88888.00 2007-01-24 03:43:57.900 024 18180.59 58.82 52689.18 88888.00 2007-01-24 03:43:58.400 024 18180.59 58.79 52689.19 88888.00 2007-01-24 03:43:58.900 024 18180.45 58.76 52689.07 88888.00 2007-01-24 03:43:59.400 024 18180.27 58.68 52689.04 88888.00 2007-01-24 03:43:59.900 024 18180.44 58.71 52689.09 88888.00 2007-01-24 03:44:00.400 024 18180.49 58.80 52689.08 88888.00 2007-01-24 03:44:00.900 024 18180.53 58.75 52689.01 88888.00 2007-01-24 03:44:01.400 024 18180.53 58.75 52689.10 88888.00 2007-01-24 03:44:01.900 024 18180.62 58.73 52689.13 88888.00 2007-01-24 03:44:02.400 024 18180.57 58.76 52689.25 88888.00 2007-01-24 03:44:02.900 024 18180.61 58.72 52689.36 88888.00 2007-01-24 03:44:03.400 024 18180.53 58.79 52689.31 88888.00 2007-01-24 03:44:03.900 024 18180.37 58.79 52689.29 88888.00 2007-01-24 03:44:04.400 024 18180.18 58.78 52689.38 88888.00 2007-01-24 03:44:04.900 024 18180.29 58.77 52689.30 88888.00 2007-01-24 03:44:05.400 024 18180.41 58.67 52689.16 88888.00 2007-01-24 03:44:05.900 024 18180.47 58.68 52689.14 88888.00 2007-01-24 03:44:06.400 024 18180.55 58.66 52689.22 88888.00 2007-01-24 03:44:06.900 024 18180.62 58.74 52689.21 88888.00 2007-01-24 03:44:07.400 024 18180.64 58.70 52689.19 88888.00 2007-01-24 03:44:07.900 024 18180.56 58.70 52689.14 88888.00 2007-01-24 03:44:08.400 024 18180.54 58.69 52689.12 88888.00 2007-01-24 03:44:08.900 024 18180.66 58.78 52689.12 88888.00 2007-01-24 03:44:09.400 024 18180.70 58.82 52689.19 88888.00 2007-01-24 03:44:09.900 024 18180.65 58.80 52688.98 88888.00 2007-01-24 03:44:10.400 024 18180.57 58.84 52688.89 88888.00 2007-01-24 03:44:10.900 024 18180.56 58.84 52688.96 88888.00 2007-01-24 03:44:11.400 024 18180.62 58.84 52689.05 88888.00 2007-01-24 03:44:11.900 024 18180.62 58.79 52689.22 88888.00 2007-01-24 03:44:12.400 024 18180.53 58.82 52689.26 88888.00 2007-01-24 03:44:12.900 024 18180.58 58.90 52689.13 88888.00 2007-01-24 03:44:13.400 024 18180.57 58.91 52688.98 88888.00 2007-01-24 03:44:13.900 024 18180.62 58.86 52688.96 88888.00 2007-01-24 03:44:14.400 024 18180.58 58.75 52688.91 88888.00 2007-01-24 03:44:14.900 024 18180.58 58.70 52688.95 88888.00 2007-01-24 03:44:15.400 024 18180.55 58.71 52689.05 88888.00 2007-01-24 03:44:15.900 024 18180.64 58.69 52689.01 88888.00 2007-01-24 03:44:16.400 024 18180.78 58.75 52688.96 88888.00 2007-01-24 03:44:16.900 024 18180.88 58.77 52688.91 88888.00 2007-01-24 03:44:17.400 024 18180.91 58.78 52688.87 88888.00 2007-01-24 03:44:17.900 024 18180.89 58.82 52689.06 88888.00 2007-01-24 03:44:18.400 024 18180.80 58.80 52689.16 88888.00 2007-01-24 03:44:18.900 024 18180.86 58.83 52689.24 88888.00 2007-01-24 03:44:19.400 024 18180.76 58.87 52689.30 88888.00 2007-01-24 03:44:19.900 024 18180.81 58.84 52689.35 88888.00 2007-01-24 03:44:20.400 024 18180.77 58.78 52689.25 88888.00 2007-01-24 03:44:20.900 024 18180.77 58.81 52689.21 88888.00 2007-01-24 03:44:21.400 024 18180.81 58.82 52689.15 88888.00 2007-01-24 03:44:21.900 024 18180.65 58.78 52689.16 88888.00 2007-01-24 03:44:22.400 024 18180.64 58.86 52689.10 88888.00 2007-01-24 03:44:22.900 024 18180.56 58.90 52689.21 88888.00 2007-01-24 03:44:23.400 024 18180.45 58.81 52689.35 88888.00 2007-01-24 03:44:23.900 024 18180.65 58.78 52689.33 88888.00 2007-01-24 03:44:24.400 024 18180.66 58.79 52689.35 88888.00 2007-01-24 03:44:24.900 024 18180.58 58.86 52689.35 88888.00 2007-01-24 03:44:25.400 024 18180.67 58.96 52689.38 88888.00 2007-01-24 03:44:25.900 024 18180.76 58.97 52689.28 88888.00 2007-01-24 03:44:26.400 024 18180.66 58.92 52689.19 88888.00 2007-01-24 03:44:26.900 024 18180.74 58.88 52689.13 88888.00 2007-01-24 03:44:27.400 024 18180.67 58.94 52689.05 88888.00 2007-01-24 03:44:27.900 024 18180.73 58.90 52689.03 88888.00 2007-01-24 03:44:28.400 024 18180.75 58.90 52689.05 88888.00 2007-01-24 03:44:28.900 024 18180.74 58.91 52688.94 88888.00 2007-01-24 03:44:29.400 024 18180.68 58.91 52689.03 88888.00 2007-01-24 03:44:29.900 024 18180.59 58.89 52689.10 88888.00 2007-01-24 03:44:30.400 024 18180.53 58.83 52689.02 88888.00 2007-01-24 03:44:30.900 024 18180.40 58.81 52689.02 88888.00 2007-01-24 03:44:31.400 024 18180.32 58.80 52688.98 88888.00 2007-01-24 03:44:31.900 024 18180.31 58.88 52688.92 88888.00 2007-01-24 03:44:32.400 024 18180.31 58.85 52688.86 88888.00 2007-01-24 03:44:32.900 024 18180.36 58.83 52688.83 88888.00 2007-01-24 03:44:33.400 024 18180.40 58.85 52688.77 88888.00 2007-01-24 03:44:33.900 024 18180.31 58.90 52688.79 88888.00 2007-01-24 03:44:34.400 024 18180.30 59.01 52688.91 88888.00 2007-01-24 03:44:34.900 024 18180.33 59.02 52688.85 88888.00 2007-01-24 03:44:35.400 024 18180.35 59.02 52688.85 88888.00 2007-01-24 03:44:35.900 024 18180.48 59.03 52688.86 88888.00 2007-01-24 03:44:36.400 024 18180.49 59.04 52688.85 88888.00 2007-01-24 03:44:36.900 024 18180.46 59.01 52688.97 88888.00 2007-01-24 03:44:37.400 024 18180.47 58.91 52688.94 88888.00 2007-01-24 03:44:37.900 024 18180.49 58.79 52688.84 88888.00 2007-01-24 03:44:38.400 024 18180.57 58.90 52688.79 88888.00 2007-01-24 03:44:38.900 024 18180.53 58.92 52688.77 88888.00 2007-01-24 03:44:39.400 024 18180.54 58.83 52688.78 88888.00 2007-01-24 03:44:39.900 024 18180.52 58.81 52688.85 88888.00 2007-01-24 03:44:40.400 024 18180.57 58.83 52688.83 88888.00 2007-01-24 03:44:40.900 024 18180.61 58.86 52688.86 88888.00 2007-01-24 03:44:41.400 024 18180.66 58.90 52688.87 88888.00 2007-01-24 03:44:41.900 024 18180.57 58.90 52688.82 88888.00 2007-01-24 03:44:42.400 024 18180.49 58.91 52688.72 88888.00 2007-01-24 03:44:42.900 024 18180.48 58.89 52688.81 88888.00 2007-01-24 03:44:43.400 024 18180.48 58.95 52688.85 88888.00 2007-01-24 03:44:43.900 024 18180.51 58.95 52688.77 88888.00 2007-01-24 03:44:44.400 024 18180.52 58.96 52688.79 88888.00 2007-01-24 03:44:44.900 024 18180.44 58.99 52688.86 88888.00 2007-01-24 03:44:45.400 024 18180.41 58.92 52688.89 88888.00 2007-01-24 03:44:45.900 024 18180.47 58.92 52688.79 88888.00 2007-01-24 03:44:46.400 024 18180.40 58.92 52688.75 88888.00 2007-01-24 03:44:46.900 024 18180.43 58.89 52688.71 88888.00 2007-01-24 03:44:47.400 024 18180.57 58.89 52688.63 88888.00 2007-01-24 03:44:47.900 024 18180.59 58.88 52688.71 88888.00 2007-01-24 03:44:48.400 024 18180.61 58.89 52688.72 88888.00 2007-01-24 03:44:48.900 024 18180.57 58.87 52688.71 88888.00 2007-01-24 03:44:49.400 024 18180.57 58.84 52688.69 88888.00 2007-01-24 03:44:49.900 024 18180.57 58.84 52688.78 88888.00 2007-01-24 03:44:50.400 024 18180.69 58.83 52688.86 88888.00 2007-01-24 03:44:50.900 024 18180.62 58.87 52688.79 88888.00 2007-01-24 03:44:51.400 024 18180.59 58.92 52688.81 88888.00 2007-01-24 03:44:51.900 024 18180.68 58.91 52688.91 88888.00 2007-01-24 03:44:52.400 024 18180.67 58.86 52688.78 88888.00 2007-01-24 03:44:52.900 024 18180.65 58.88 52688.73 88888.00 2007-01-24 03:44:53.400 024 18180.70 58.87 52688.75 88888.00 2007-01-24 03:44:53.900 024 18180.59 58.94 52688.68 88888.00 2007-01-24 03:44:54.400 024 18180.64 58.94 52688.71 88888.00 2007-01-24 03:44:54.900 024 18180.67 58.86 52688.73 88888.00 2007-01-24 03:44:55.400 024 18180.64 58.86 52688.72 88888.00 2007-01-24 03:44:55.900 024 18180.65 58.87 52688.74 88888.00 2007-01-24 03:44:56.400 024 18180.62 58.81 52688.91 88888.00 2007-01-24 03:44:56.900 024 18180.56 58.79 52688.97 88888.00 2007-01-24 03:44:57.400 024 18180.63 58.82 52688.82 88888.00 2007-01-24 03:44:57.900 024 18180.62 58.81 52688.79 88888.00 2007-01-24 03:44:58.400 024 18180.56 58.87 52688.73 88888.00 2007-01-24 03:44:58.900 024 18180.63 58.83 52688.70 88888.00 2007-01-24 03:44:59.400 024 18180.59 58.87 52688.66 88888.00 2007-01-24 03:44:59.900 024 18180.47 58.89 52688.70 88888.00 2007-01-24 03:45:00.400 024 18180.51 58.81 52688.79 88888.00 2007-01-24 03:45:00.900 024 18180.49 58.82 52688.93 88888.00 2007-01-24 03:45:01.400 024 18180.57 58.84 52688.94 88888.00 2007-01-24 03:45:01.900 024 18180.62 58.87 52688.96 88888.00 2007-01-24 03:45:02.400 024 18180.66 58.91 52688.97 88888.00 2007-01-24 03:45:02.900 024 18180.66 58.90 52688.86 88888.00 2007-01-24 03:45:03.400 024 18180.67 58.85 52688.85 88888.00 2007-01-24 03:45:03.900 024 18180.66 58.82 52688.80 88888.00 2007-01-24 03:45:04.400 024 18180.53 58.79 52688.77 88888.00 2007-01-24 03:45:04.900 024 18180.42 58.74 52688.79 88888.00 2007-01-24 03:45:05.400 024 18180.45 58.81 52688.77 88888.00 2007-01-24 03:45:05.900 024 18180.37 58.83 52688.80 88888.00 2007-01-24 03:45:06.400 024 18180.40 58.75 52688.73 88888.00 2007-01-24 03:45:06.900 024 18180.38 58.78 52688.72 88888.00 2007-01-24 03:45:07.400 024 18180.32 58.82 52688.79 88888.00 2007-01-24 03:45:07.900 024 18180.19 58.74 52688.77 88888.00 2007-01-24 03:45:08.400 024 18180.12 58.68 52688.78 88888.00 2007-01-24 03:45:08.900 024 18180.15 58.79 52688.79 88888.00 2007-01-24 03:45:09.400 024 18180.16 58.83 52688.86 88888.00 2007-01-24 03:45:09.900 024 18180.23 58.79 52688.87 88888.00 2007-01-24 03:45:10.400 024 18180.15 58.74 52688.83 88888.00 2007-01-24 03:45:10.900 024 18180.12 58.78 52688.81 88888.00 2007-01-24 03:45:11.400 024 18180.10 58.81 52688.82 88888.00 2007-01-24 03:45:11.900 024 18180.16 58.74 52688.75 88888.00 2007-01-24 03:45:12.400 024 18180.22 58.73 52688.80 88888.00 2007-01-24 03:45:12.900 024 18180.21 58.73 52688.84 88888.00 2007-01-24 03:45:13.400 024 18180.20 58.69 52688.85 88888.00 2007-01-24 03:45:13.900 024 18180.29 58.77 52688.87 88888.00 2007-01-24 03:45:14.400 024 18180.33 58.73 52688.89 88888.00 2007-01-24 03:45:14.900 024 18180.32 58.70 52688.86 88888.00 2007-01-24 03:45:15.400 024 18180.26 58.67 52688.89 88888.00 2007-01-24 03:45:15.900 024 18180.20 58.66 52688.86 88888.00 2007-01-24 03:45:16.400 024 18180.16 58.79 52688.83 88888.00 2007-01-24 03:45:16.900 024 18180.13 58.87 52688.86 88888.00 2007-01-24 03:45:17.400 024 18180.19 58.90 52688.90 88888.00 2007-01-24 03:45:17.900 024 18180.31 58.90 52688.87 88888.00 2007-01-24 03:45:18.400 024 18180.38 58.79 52688.91 88888.00 2007-01-24 03:45:18.900 024 18180.38 58.80 52688.90 88888.00 2007-01-24 03:45:19.400 024 18180.42 58.79 52688.90 88888.00 2007-01-24 03:45:19.900 024 18180.35 58.76 52688.91 88888.00 2007-01-24 03:45:20.400 024 18180.29 58.78 52688.85 88888.00 2007-01-24 03:45:20.900 024 18180.25 58.82 52688.87 88888.00 2007-01-24 03:45:21.400 024 18180.22 58.81 52688.92 88888.00 2007-01-24 03:45:21.900 024 18180.25 58.81 52688.93 88888.00 2007-01-24 03:45:22.400 024 18180.32 58.86 52688.93 88888.00 2007-01-24 03:45:22.900 024 18180.43 58.88 52688.87 88888.00 2007-01-24 03:45:23.400 024 18180.40 58.86 52688.86 88888.00 2007-01-24 03:45:23.900 024 18180.43 58.89 52688.86 88888.00 2007-01-24 03:45:24.400 024 18180.52 58.88 52688.86 88888.00 2007-01-24 03:45:24.900 024 18180.58 58.86 52688.85 88888.00 2007-01-24 03:45:25.400 024 18180.40 58.74 52688.89 88888.00 2007-01-24 03:45:25.900 024 18180.38 58.76 52688.90 88888.00 2007-01-24 03:45:26.400 024 18180.33 58.79 52688.86 88888.00 2007-01-24 03:45:26.900 024 18180.44 58.71 52689.00 88888.00 2007-01-24 03:45:27.400 024 18180.43 58.72 52688.91 88888.00 2007-01-24 03:45:27.900 024 18180.29 58.82 52688.86 88888.00 2007-01-24 03:45:28.400 024 18180.21 58.82 52688.86 88888.00 2007-01-24 03:45:28.900 024 18180.30 58.79 52688.79 88888.00 2007-01-24 03:45:29.400 024 18180.23 58.77 52688.82 88888.00 2007-01-24 03:45:29.900 024 18180.30 58.78 52688.94 88888.00 2007-01-24 03:45:30.400 024 18180.44 58.71 52689.04 88888.00 2007-01-24 03:45:30.900 024 18180.38 58.69 52688.96 88888.00 2007-01-24 03:45:31.400 024 18180.29 58.86 52688.94 88888.00 2007-01-24 03:45:31.900 024 18180.31 58.91 52688.89 88888.00 2007-01-24 03:45:32.400 024 18180.30 58.86 52688.87 88888.00 2007-01-24 03:45:32.900 024 18180.38 58.81 52688.91 88888.00 2007-01-24 03:45:33.400 024 18180.40 58.75 52688.90 88888.00 2007-01-24 03:45:33.900 024 18180.43 58.69 52688.85 88888.00 2007-01-24 03:45:34.400 024 18180.32 58.67 52688.82 88888.00 2007-01-24 03:45:34.900 024 18180.32 58.61 52688.87 88888.00 2007-01-24 03:45:35.400 024 18180.21 58.72 52688.91 88888.00 2007-01-24 03:45:35.900 024 18180.13 58.62 52688.82 88888.00 2007-01-24 03:45:36.400 024 18180.23 58.64 52688.83 88888.00 2007-01-24 03:45:36.900 024 18180.29 58.77 52688.83 88888.00 2007-01-24 03:45:37.400 024 18180.29 58.77 52688.94 88888.00 2007-01-24 03:45:37.900 024 18180.22 58.74 52688.95 88888.00 2007-01-24 03:45:38.400 024 18180.18 58.83 52688.86 88888.00 2007-01-24 03:45:38.900 024 18180.14 58.78 52688.83 88888.00 2007-01-24 03:45:39.400 024 18180.19 58.72 52688.73 88888.00 2007-01-24 03:45:39.900 024 18180.22 58.70 52688.77 88888.00 2007-01-24 03:45:40.400 024 18180.30 58.73 52688.83 88888.00 2007-01-24 03:45:40.900 024 18180.26 58.75 52688.82 88888.00 2007-01-24 03:45:41.400 024 18180.15 58.84 52688.82 88888.00 2007-01-24 03:45:41.900 024 18180.10 58.88 52688.96 88888.00 2007-01-24 03:45:42.400 024 18180.18 58.82 52688.87 88888.00 2007-01-24 03:45:42.900 024 18180.13 58.83 52688.84 88888.00 2007-01-24 03:45:43.400 024 18180.13 58.88 52688.74 88888.00 2007-01-24 03:45:43.900 024 18180.31 58.87 52688.68 88888.00 2007-01-24 03:45:44.400 024 18180.31 58.85 52688.69 88888.00 2007-01-24 03:45:44.900 024 18180.15 58.82 52688.67 88888.00 2007-01-24 03:45:45.400 024 18180.12 58.82 52688.66 88888.00 2007-01-24 03:45:45.900 024 18180.13 58.86 52688.69 88888.00 2007-01-24 03:45:46.400 024 18180.24 58.84 52688.73 88888.00 2007-01-24 03:45:46.900 024 18180.31 58.77 52688.75 88888.00 2007-01-24 03:45:47.400 024 18180.23 58.80 52688.82 88888.00 2007-01-24 03:45:47.900 024 18180.12 58.81 52688.82 88888.00 2007-01-24 03:45:48.400 024 18180.04 58.80 52688.89 88888.00 2007-01-24 03:45:48.900 024 18180.03 58.83 52688.94 88888.00 2007-01-24 03:45:49.400 024 18180.01 58.86 52688.94 88888.00 2007-01-24 03:45:49.900 024 18179.98 58.88 52688.91 88888.00 2007-01-24 03:45:50.400 024 18179.88 58.84 52688.95 88888.00 2007-01-24 03:45:50.900 024 18179.93 58.85 52688.92 88888.00 2007-01-24 03:45:51.400 024 18179.90 58.89 52688.90 88888.00 2007-01-24 03:45:51.900 024 18179.90 58.94 52688.91 88888.00 2007-01-24 03:45:52.400 024 18179.92 58.91 52688.87 88888.00 2007-01-24 03:45:52.900 024 18179.73 58.94 52688.91 88888.00 2007-01-24 03:45:53.400 024 18179.73 58.89 52688.78 88888.00 2007-01-24 03:45:53.900 024 18179.87 58.85 52688.81 88888.00 2007-01-24 03:45:54.400 024 18179.96 58.85 52688.90 88888.00 2007-01-24 03:45:54.900 024 18179.93 58.94 52688.89 88888.00 2007-01-24 03:45:55.400 024 18180.07 58.90 52688.77 88888.00 2007-01-24 03:45:55.900 024 18180.09 58.88 52688.80 88888.00 2007-01-24 03:45:56.400 024 18180.07 58.87 52688.94 88888.00 2007-01-24 03:45:56.900 024 18180.10 58.89 52688.92 88888.00 2007-01-24 03:45:57.400 024 18180.10 58.89 52688.86 88888.00 2007-01-24 03:45:57.900 024 18180.05 58.89 52688.90 88888.00 2007-01-24 03:45:58.400 024 18180.15 58.87 52688.89 88888.00 2007-01-24 03:45:58.900 024 18180.23 58.74 52688.84 88888.00 2007-01-24 03:45:59.400 024 18180.16 58.74 52688.82 88888.00 2007-01-24 03:45:59.900 024 18180.20 58.67 52688.67 88888.00 2007-01-24 03:46:00.400 024 18180.22 58.61 52688.66 88888.00 2007-01-24 03:46:00.900 024 18180.15 58.64 52688.68 88888.00 2007-01-24 03:46:01.400 024 18180.12 58.66 52688.49 88888.00 2007-01-24 03:46:01.900 024 18180.14 58.67 52688.35 88888.00 2007-01-24 03:46:02.400 024 18180.22 58.66 52688.42 88888.00 2007-01-24 03:46:02.900 024 18180.22 58.67 52688.57 88888.00 2007-01-24 03:46:03.400 024 18180.25 58.75 52688.60 88888.00 2007-01-24 03:46:03.900 024 18180.30 58.68 52688.81 88888.00 2007-01-24 03:46:04.400 024 18180.35 58.71 52688.87 88888.00 2007-01-24 03:46:04.900 024 18180.30 58.69 52688.87 88888.00 2007-01-24 03:46:05.400 024 18180.32 58.70 52688.80 88888.00 2007-01-24 03:46:05.900 024 18180.38 58.66 52688.80 88888.00 2007-01-24 03:46:06.400 024 18180.37 58.61 52688.80 88888.00 2007-01-24 03:46:06.900 024 18180.32 58.53 52688.90 88888.00 2007-01-24 03:46:07.400 024 18180.25 58.55 52688.72 88888.00 2007-01-24 03:46:07.900 024 18180.29 58.64 52688.70 88888.00 2007-01-24 03:46:08.400 024 18180.34 58.78 52688.78 88888.00 2007-01-24 03:46:08.900 024 18180.22 58.73 52688.89 88888.00 2007-01-24 03:46:09.400 024 18180.19 58.69 52688.78 88888.00 2007-01-24 03:46:09.900 024 18180.33 58.76 52688.80 88888.00 2007-01-24 03:46:10.400 024 18180.29 58.72 52688.95 88888.00 2007-01-24 03:46:10.900 024 18180.31 58.70 52688.86 88888.00 2007-01-24 03:46:11.400 024 18180.30 58.68 52688.84 88888.00 2007-01-24 03:46:11.900 024 18180.30 58.68 52688.83 88888.00 2007-01-24 03:46:12.400 024 18180.24 58.69 52688.70 88888.00 2007-01-24 03:46:12.900 024 18180.26 58.73 52688.71 88888.00 2007-01-24 03:46:13.400 024 18180.32 58.75 52688.61 88888.00 2007-01-24 03:46:13.900 024 18180.35 58.80 52688.55 88888.00 2007-01-24 03:46:14.400 024 18180.38 58.74 52688.59 88888.00 2007-01-24 03:46:14.900 024 18180.32 58.64 52688.68 88888.00 2007-01-24 03:46:15.400 024 18180.19 58.65 52688.68 88888.00 2007-01-24 03:46:15.900 024 18180.27 58.71 52688.67 88888.00 2007-01-24 03:46:16.400 024 18180.33 58.79 52688.64 88888.00 2007-01-24 03:46:16.900 024 18180.42 58.83 52688.66 88888.00 2007-01-24 03:46:17.400 024 18180.36 58.82 52688.72 88888.00 2007-01-24 03:46:17.900 024 18180.33 58.81 52688.67 88888.00 2007-01-24 03:46:18.400 024 18180.38 58.79 52688.74 88888.00 2007-01-24 03:46:18.900 024 18180.42 58.72 52688.66 88888.00 2007-01-24 03:46:19.400 024 18180.23 58.66 52688.61 88888.00 2007-01-24 03:46:19.900 024 18180.13 58.64 52688.56 88888.00 2007-01-24 03:46:20.400 024 18180.09 58.77 52688.52 88888.00 2007-01-24 03:46:20.900 024 18180.09 58.77 52688.48 88888.00 2007-01-24 03:46:21.400 024 18180.05 58.67 52688.42 88888.00 2007-01-24 03:46:21.900 024 18180.09 58.68 52688.54 88888.00 2007-01-24 03:46:22.400 024 18180.09 58.61 52688.61 88888.00 2007-01-24 03:46:22.900 024 18180.01 58.56 52688.75 88888.00 2007-01-24 03:46:23.400 024 18180.13 58.63 52688.69 88888.00 2007-01-24 03:46:23.900 024 18180.14 58.61 52688.58 88888.00 2007-01-24 03:46:24.400 024 18180.07 58.57 52688.58 88888.00 2007-01-24 03:46:24.900 024 18180.04 58.62 52688.57 88888.00 2007-01-24 03:46:25.400 024 18180.00 58.65 52688.44 88888.00 2007-01-24 03:46:25.900 024 18180.09 58.58 52688.45 88888.00 2007-01-24 03:46:26.400 024 18180.18 58.70 52688.52 88888.00 2007-01-24 03:46:26.900 024 18180.20 58.70 52688.56 88888.00 2007-01-24 03:46:27.400 024 18180.18 58.63 52688.63 88888.00 2007-01-24 03:46:27.900 024 18180.13 58.56 52688.55 88888.00 2007-01-24 03:46:28.400 024 18180.01 58.57 52688.46 88888.00 2007-01-24 03:46:28.900 024 18180.13 58.64 52688.46 88888.00 2007-01-24 03:46:29.400 024 18180.34 58.56 52688.56 88888.00 2007-01-24 03:46:29.900 024 18180.48 58.57 52688.56 88888.00 2007-01-24 03:46:30.400 024 18180.38 58.69 52688.56 88888.00 2007-01-24 03:46:30.900 024 18180.34 58.72 52688.60 88888.00 2007-01-24 03:46:31.400 024 18180.29 58.74 52688.57 88888.00 2007-01-24 03:46:31.900 024 18180.15 58.70 52688.50 88888.00 2007-01-24 03:46:32.400 024 18180.11 58.64 52688.54 88888.00 2007-01-24 03:46:32.900 024 18180.02 58.59 52688.59 88888.00 2007-01-24 03:46:33.400 024 18180.05 58.61 52688.58 88888.00 2007-01-24 03:46:33.900 024 18180.10 58.71 52688.55 88888.00 2007-01-24 03:46:34.400 024 18180.00 58.68 52688.56 88888.00 2007-01-24 03:46:34.900 024 18180.03 58.68 52688.51 88888.00 2007-01-24 03:46:35.400 024 18180.20 58.70 52688.51 88888.00 2007-01-24 03:46:35.900 024 18180.21 58.68 52688.50 88888.00 2007-01-24 03:46:36.400 024 18180.13 58.62 52688.44 88888.00 2007-01-24 03:46:36.900 024 18180.13 58.63 52688.56 88888.00 2007-01-24 03:46:37.400 024 18180.15 58.67 52688.59 88888.00 2007-01-24 03:46:37.900 024 18180.13 58.72 52688.50 88888.00 2007-01-24 03:46:38.400 024 18180.15 58.74 52688.50 88888.00 2007-01-24 03:46:38.900 024 18180.18 58.76 52688.54 88888.00 2007-01-24 03:46:39.400 024 18180.08 58.70 52688.51 88888.00 2007-01-24 03:46:39.900 024 18180.04 58.67 52688.49 88888.00 2007-01-24 03:46:40.400 024 18180.22 58.67 52688.47 88888.00 2007-01-24 03:46:40.900 024 18180.21 58.66 52688.43 88888.00 2007-01-24 03:46:41.400 024 18180.14 58.63 52688.40 88888.00 2007-01-24 03:46:41.900 024 18180.15 58.67 52688.50 88888.00 2007-01-24 03:46:42.400 024 18180.15 58.57 52688.57 88888.00 2007-01-24 03:46:42.900 024 18180.24 58.54 52688.56 88888.00 2007-01-24 03:46:43.400 024 18180.21 58.56 52688.48 88888.00 2007-01-24 03:46:43.900 024 18180.21 58.59 52688.51 88888.00 2007-01-24 03:46:44.400 024 18180.18 58.62 52688.52 88888.00 2007-01-24 03:46:44.900 024 18180.22 58.59 52688.39 88888.00 2007-01-24 03:46:45.400 024 18180.16 58.57 52688.33 88888.00 2007-01-24 03:46:45.900 024 18180.15 58.56 52688.24 88888.00 2007-01-24 03:46:46.400 024 18180.33 58.50 52688.32 88888.00 2007-01-24 03:46:46.900 024 18180.38 58.58 52688.46 88888.00 2007-01-24 03:46:47.400 024 18180.30 58.55 52688.43 88888.00 2007-01-24 03:46:47.900 024 18180.37 58.51 52688.36 88888.00 2007-01-24 03:46:48.400 024 18180.48 58.51 52688.42 88888.00 2007-01-24 03:46:48.900 024 18180.41 58.50 52688.56 88888.00 2007-01-24 03:46:49.400 024 18180.34 58.55 52688.54 88888.00 2007-01-24 03:46:49.900 024 18180.23 58.61 52688.52 88888.00 2007-01-24 03:46:50.400 024 18180.31 58.57 52688.52 88888.00 2007-01-24 03:46:50.900 024 18180.32 58.57 52688.52 88888.00 2007-01-24 03:46:51.400 024 18180.33 58.55 52688.58 88888.00 2007-01-24 03:46:51.900 024 18180.27 58.57 52688.61 88888.00 2007-01-24 03:46:52.400 024 18180.29 58.56 52688.60 88888.00 2007-01-24 03:46:52.900 024 18180.30 58.53 52688.59 88888.00 2007-01-24 03:46:53.400 024 18180.31 58.57 52688.59 88888.00 2007-01-24 03:46:53.900 024 18180.27 58.55 52688.62 88888.00 2007-01-24 03:46:54.400 024 18180.23 58.53 52688.61 88888.00 2007-01-24 03:46:54.900 024 18180.20 58.57 52688.58 88888.00 2007-01-24 03:46:55.400 024 18180.20 58.55 52688.56 88888.00 2007-01-24 03:46:55.900 024 18180.24 58.46 52688.42 88888.00 2007-01-24 03:46:56.400 024 18180.21 58.43 52688.37 88888.00 2007-01-24 03:46:56.900 024 18180.12 58.55 52688.43 88888.00 2007-01-24 03:46:57.400 024 18180.04 58.62 52688.40 88888.00 2007-01-24 03:46:57.900 024 18180.07 58.67 52688.29 88888.00 2007-01-24 03:46:58.400 024 18180.15 58.64 52688.36 88888.00 2007-01-24 03:46:58.900 024 18180.25 58.63 52688.47 88888.00 2007-01-24 03:46:59.400 024 18180.22 58.59 52688.43 88888.00 2007-01-24 03:46:59.900 024 18180.23 58.66 52688.36 88888.00 2007-01-24 03:47:00.400 024 18180.14 58.62 52688.34 88888.00 2007-01-24 03:47:00.900 024 18180.12 58.51 52688.43 88888.00 2007-01-24 03:47:01.400 024 18180.19 58.54 52688.42 88888.00 2007-01-24 03:47:01.900 024 18180.24 58.63 52688.34 88888.00 2007-01-24 03:47:02.400 024 18180.20 58.71 52688.28 88888.00 2007-01-24 03:47:02.900 024 18180.14 58.75 52688.37 88888.00 2007-01-24 03:47:03.400 024 18180.04 58.76 52688.34 88888.00 2007-01-24 03:47:03.900 024 18180.08 58.75 52688.43 88888.00 2007-01-24 03:47:04.400 024 18180.21 58.79 52688.45 88888.00 2007-01-24 03:47:04.900 024 18180.25 58.78 52688.29 88888.00 2007-01-24 03:47:05.400 024 18180.31 58.68 52688.32 88888.00 2007-01-24 03:47:05.900 024 18180.31 58.65 52688.42 88888.00 2007-01-24 03:47:06.400 024 18180.33 58.66 52688.39 88888.00 2007-01-24 03:47:06.900 024 18180.18 58.69 52688.44 88888.00 2007-01-24 03:47:07.400 024 18180.16 58.69 52688.42 88888.00 2007-01-24 03:47:07.900 024 18180.22 58.73 52688.48 88888.00 2007-01-24 03:47:08.400 024 18180.18 58.69 52688.43 88888.00 2007-01-24 03:47:08.900 024 18180.14 58.70 52688.39 88888.00 2007-01-24 03:47:09.400 024 18180.12 58.69 52688.42 88888.00 2007-01-24 03:47:09.900 024 18180.10 58.67 52688.50 88888.00 2007-01-24 03:47:10.400 024 18180.12 58.72 52688.61 88888.00 2007-01-24 03:47:10.900 024 18180.18 58.72 52688.61 88888.00 2007-01-24 03:47:11.400 024 18180.18 58.67 52688.48 88888.00 2007-01-24 03:47:11.900 024 18180.15 58.73 52688.47 88888.00 2007-01-24 03:47:12.400 024 18180.18 58.78 52688.46 88888.00 2007-01-24 03:47:12.900 024 18180.22 58.70 52688.51 88888.00 2007-01-24 03:47:13.400 024 18180.12 58.66 52688.45 88888.00 2007-01-24 03:47:13.900 024 18180.15 58.71 52688.40 88888.00 2007-01-24 03:47:14.400 024 18180.20 58.72 52688.55 88888.00 2007-01-24 03:47:14.900 024 18180.22 58.72 52688.64 88888.00 2007-01-24 03:47:15.400 024 18180.26 58.73 52688.59 88888.00 2007-01-24 03:47:15.900 024 18180.22 58.72 52688.62 88888.00 2007-01-24 03:47:16.400 024 18180.14 58.66 52688.78 88888.00 2007-01-24 03:47:16.900 024 18180.21 58.64 52688.70 88888.00 2007-01-24 03:47:17.400 024 18180.16 58.62 52688.62 88888.00 2007-01-24 03:47:17.900 024 18180.12 58.63 52688.67 88888.00 2007-01-24 03:47:18.400 024 18180.23 58.63 52688.50 88888.00 2007-01-24 03:47:18.900 024 18180.27 58.66 52688.45 88888.00 2007-01-24 03:47:19.400 024 18180.25 58.71 52688.43 88888.00 2007-01-24 03:47:19.900 024 18180.27 58.69 52688.47 88888.00 2007-01-24 03:47:20.400 024 18180.25 58.62 52688.48 88888.00 2007-01-24 03:47:20.900 024 18180.24 58.61 52688.54 88888.00 2007-01-24 03:47:21.400 024 18180.38 58.57 52688.58 88888.00 2007-01-24 03:47:21.900 024 18180.41 58.46 52688.56 88888.00 2007-01-24 03:47:22.400 024 18180.37 58.42 52688.51 88888.00 2007-01-24 03:47:22.900 024 18180.23 58.46 52688.46 88888.00 2007-01-24 03:47:23.400 024 18180.33 58.50 52688.46 88888.00 2007-01-24 03:47:23.900 024 18180.33 58.59 52688.50 88888.00 2007-01-24 03:47:24.400 024 18180.24 58.72 52688.60 88888.00 2007-01-24 03:47:24.900 024 18180.36 58.59 52688.50 88888.00 2007-01-24 03:47:25.400 024 18180.30 58.64 52688.50 88888.00 2007-01-24 03:47:25.900 024 18180.31 58.58 52688.47 88888.00 2007-01-24 03:47:26.400 024 18180.37 58.47 52688.44 88888.00 2007-01-24 03:47:26.900 024 18180.26 58.42 52688.52 88888.00 2007-01-24 03:47:27.400 024 18180.20 58.46 52688.60 88888.00 2007-01-24 03:47:27.900 024 18180.14 58.52 52688.49 88888.00 2007-01-24 03:47:28.400 024 18180.19 58.58 52688.49 88888.00 2007-01-24 03:47:28.900 024 18180.22 58.63 52688.52 88888.00 2007-01-24 03:47:29.400 024 18180.29 58.66 52688.63 88888.00 2007-01-24 03:47:29.900 024 18180.25 58.58 52688.60 88888.00 2007-01-24 03:47:30.400 024 18180.30 58.63 52688.72 88888.00 2007-01-24 03:47:30.900 024 18180.31 58.57 52688.63 88888.00 2007-01-24 03:47:31.400 024 18180.23 58.52 52688.52 88888.00 2007-01-24 03:47:31.900 024 18180.37 58.46 52688.58 88888.00 2007-01-24 03:47:32.400 024 18180.40 58.55 52688.57 88888.00 2007-01-24 03:47:32.900 024 18180.26 58.63 52688.64 88888.00 2007-01-24 03:47:33.400 024 18180.23 58.59 52688.56 88888.00 2007-01-24 03:47:33.900 024 18180.22 58.66 52688.49 88888.00 2007-01-24 03:47:34.400 024 18180.18 58.70 52688.50 88888.00 2007-01-24 03:47:34.900 024 18180.13 58.84 52688.61 88888.00 2007-01-24 03:47:35.400 024 18180.19 58.76 52688.60 88888.00 2007-01-24 03:47:35.900 024 18180.19 58.70 52688.59 88888.00 2007-01-24 03:47:36.400 024 18180.26 58.76 52688.44 88888.00 2007-01-24 03:47:36.900 024 18180.34 58.73 52688.42 88888.00 2007-01-24 03:47:37.400 024 18180.34 58.69 52688.55 88888.00 2007-01-24 03:47:37.900 024 18180.31 58.73 52688.49 88888.00 2007-01-24 03:47:38.400 024 18180.30 58.66 52688.37 88888.00 2007-01-24 03:47:38.900 024 18180.31 58.70 52688.44 88888.00 2007-01-24 03:47:39.400 024 18180.22 58.77 52688.43 88888.00 2007-01-24 03:47:39.900 024 18180.22 58.80 52688.35 88888.00 2007-01-24 03:47:40.400 024 18180.23 58.81 52688.34 88888.00 2007-01-24 03:47:40.900 024 18180.29 58.78 52688.39 88888.00 2007-01-24 03:47:41.400 024 18180.40 58.82 52688.40 88888.00 2007-01-24 03:47:41.900 024 18180.35 58.81 52688.50 88888.00 2007-01-24 03:47:42.400 024 18180.21 58.86 52688.63 88888.00 2007-01-24 03:47:42.900 024 18180.16 58.84 52688.57 88888.00 2007-01-24 03:47:43.400 024 18180.20 58.75 52688.60 88888.00 2007-01-24 03:47:43.900 024 18180.25 58.69 52688.63 88888.00 2007-01-24 03:47:44.400 024 18180.38 58.72 52688.61 88888.00 2007-01-24 03:47:44.900 024 18180.36 58.75 52688.58 88888.00 2007-01-24 03:47:45.400 024 18180.43 58.73 52688.63 88888.00 2007-01-24 03:47:45.900 024 18180.43 58.73 52688.72 88888.00 2007-01-24 03:47:46.400 024 18180.34 58.73 52688.73 88888.00 2007-01-24 03:47:46.900 024 18180.34 58.66 52688.60 88888.00 2007-01-24 03:47:47.400 024 18180.29 58.57 52688.51 88888.00 2007-01-24 03:47:47.900 024 18180.33 58.53 52688.45 88888.00 2007-01-24 03:47:48.400 024 18180.48 58.51 52688.37 88888.00 2007-01-24 03:47:48.900 024 18180.45 58.56 52688.29 88888.00 2007-01-24 03:47:49.400 024 18180.43 58.64 52688.34 88888.00 2007-01-24 03:47:49.900 024 18180.42 58.67 52688.49 88888.00 2007-01-24 03:47:50.400 024 18180.45 58.68 52688.43 88888.00 2007-01-24 03:47:50.900 024 18180.46 58.58 52688.50 88888.00 2007-01-24 03:47:51.400 024 18180.41 58.54 52688.46 88888.00 2007-01-24 03:47:51.900 024 18180.40 58.63 52688.50 88888.00 2007-01-24 03:47:52.400 024 18180.30 58.71 52688.59 88888.00 2007-01-24 03:47:52.900 024 18180.35 58.68 52688.69 88888.00 2007-01-24 03:47:53.400 024 18180.32 58.65 52688.60 88888.00 2007-01-24 03:47:53.900 024 18180.29 58.68 52688.67 88888.00 2007-01-24 03:47:54.400 024 18180.35 58.76 52688.62 88888.00 2007-01-24 03:47:54.900 024 18180.43 58.83 52688.60 88888.00 2007-01-24 03:47:55.400 024 18180.30 58.82 52688.61 88888.00 2007-01-24 03:47:55.900 024 18180.24 58.78 52688.69 88888.00 2007-01-24 03:47:56.400 024 18180.36 58.73 52688.70 88888.00 2007-01-24 03:47:56.900 024 18180.33 58.64 52688.70 88888.00 2007-01-24 03:47:57.400 024 18180.40 58.59 52688.69 88888.00 2007-01-24 03:47:57.900 024 18180.43 58.59 52688.78 88888.00 2007-01-24 03:47:58.400 024 18180.34 58.66 52688.78 88888.00 2007-01-24 03:47:58.900 024 18180.38 58.67 52688.70 88888.00 2007-01-24 03:47:59.400 024 18180.41 58.70 52688.61 88888.00 2007-01-24 03:47:59.900 024 18180.27 58.63 52688.63 88888.00 2007-01-24 03:48:00.400 024 18180.23 58.58 52688.67 88888.00 2007-01-24 03:48:00.900 024 18180.18 58.53 52688.70 88888.00 2007-01-24 03:48:01.400 024 18180.29 58.53 52688.64 88888.00 2007-01-24 03:48:01.900 024 18180.36 58.56 52688.73 88888.00 2007-01-24 03:48:02.400 024 18180.25 58.57 52688.81 88888.00 2007-01-24 03:48:02.900 024 18180.25 58.58 52688.70 88888.00 2007-01-24 03:48:03.400 024 18180.27 58.52 52688.61 88888.00 2007-01-24 03:48:03.900 024 18180.24 58.51 52688.58 88888.00 2007-01-24 03:48:04.400 024 18180.24 58.53 52688.67 88888.00 2007-01-24 03:48:04.900 024 18180.26 58.55 52688.68 88888.00 2007-01-24 03:48:05.400 024 18180.33 58.55 52688.63 88888.00 2007-01-24 03:48:05.900 024 18180.26 58.55 52688.59 88888.00 2007-01-24 03:48:06.400 024 18180.23 58.56 52688.52 88888.00 2007-01-24 03:48:06.900 024 18180.19 58.55 52688.46 88888.00 2007-01-24 03:48:07.400 024 18180.26 58.63 52688.57 88888.00 2007-01-24 03:48:07.900 024 18180.35 58.57 52688.63 88888.00 2007-01-24 03:48:08.400 024 18180.24 58.57 52688.61 88888.00 2007-01-24 03:48:08.900 024 18180.35 58.68 52688.58 88888.00 2007-01-24 03:48:09.400 024 18180.42 58.66 52688.73 88888.00 2007-01-24 03:48:09.900 024 18180.36 58.59 52688.77 88888.00 2007-01-24 03:48:10.400 024 18180.36 58.57 52688.80 88888.00 2007-01-24 03:48:10.900 024 18180.44 58.62 52688.75 88888.00 2007-01-24 03:48:11.400 024 18180.34 58.56 52688.68 88888.00 2007-01-24 03:48:11.900 024 18180.26 58.55 52688.74 88888.00 2007-01-24 03:48:12.400 024 18180.31 58.57 52688.77 88888.00 2007-01-24 03:48:12.900 024 18180.25 58.55 52688.78 88888.00 2007-01-24 03:48:13.400 024 18180.27 58.54 52688.62 88888.00 2007-01-24 03:48:13.900 024 18180.30 58.55 52688.49 88888.00 2007-01-24 03:48:14.400 024 18180.37 58.58 52688.51 88888.00 2007-01-24 03:48:14.900 024 18180.40 58.51 52688.59 88888.00 2007-01-24 03:48:15.400 024 18180.48 58.55 52688.63 88888.00 2007-01-24 03:48:15.900 024 18180.51 58.47 52688.70 88888.00 2007-01-24 03:48:16.400 024 18180.37 58.49 52688.64 88888.00 2007-01-24 03:48:16.900 024 18180.51 58.55 52688.63 88888.00 2007-01-24 03:48:17.400 024 18180.64 58.51 52688.59 88888.00 2007-01-24 03:48:17.900 024 18180.45 58.51 52688.71 88888.00 2007-01-24 03:48:18.400 024 18180.35 58.54 52688.75 88888.00 2007-01-24 03:48:18.900 024 18180.35 58.59 52688.74 88888.00 2007-01-24 03:48:19.400 024 18180.32 58.57 52688.69 88888.00 2007-01-24 03:48:19.900 024 18180.40 58.53 52688.64 88888.00 2007-01-24 03:48:20.400 024 18180.40 58.52 52688.69 88888.00 2007-01-24 03:48:20.900 024 18180.22 58.48 52688.84 88888.00 2007-01-24 03:48:21.400 024 18180.34 58.45 52688.85 88888.00 2007-01-24 03:48:21.900 024 18180.52 58.43 52688.80 88888.00 2007-01-24 03:48:22.400 024 18180.56 58.44 52688.86 88888.00 2007-01-24 03:48:22.900 024 18180.41 58.45 52688.84 88888.00 2007-01-24 03:48:23.400 024 18180.29 58.43 52688.75 88888.00 2007-01-24 03:48:23.900 024 18180.33 58.47 52688.77 88888.00 2007-01-24 03:48:24.400 024 18180.29 58.53 52688.83 88888.00 2007-01-24 03:48:24.900 024 18180.35 58.59 52688.74 88888.00 2007-01-24 03:48:25.400 024 18180.34 58.61 52688.79 88888.00 2007-01-24 03:48:25.900 024 18180.43 58.54 52688.87 88888.00 2007-01-24 03:48:26.400 024 18180.40 58.54 52688.85 88888.00 2007-01-24 03:48:26.900 024 18180.44 58.56 52688.72 88888.00 2007-01-24 03:48:27.400 024 18180.45 58.48 52688.74 88888.00 2007-01-24 03:48:27.900 024 18180.31 58.45 52688.78 88888.00 2007-01-24 03:48:28.400 024 18180.30 58.55 52688.78 88888.00 2007-01-24 03:48:28.900 024 18180.41 58.59 52688.73 88888.00 2007-01-24 03:48:29.400 024 18180.34 58.59 52688.78 88888.00 2007-01-24 03:48:29.900 024 18180.36 58.55 52688.74 88888.00 2007-01-24 03:48:30.400 024 18180.30 58.55 52688.68 88888.00 2007-01-24 03:48:30.900 024 18180.34 58.55 52688.75 88888.00 2007-01-24 03:48:31.400 024 18180.48 58.50 52688.77 88888.00 2007-01-24 03:48:31.900 024 18180.48 58.53 52688.79 88888.00 2007-01-24 03:48:32.400 024 18180.52 58.50 52688.73 88888.00 2007-01-24 03:48:32.900 024 18180.64 58.42 52688.74 88888.00 2007-01-24 03:48:33.400 024 18180.57 58.42 52688.59 88888.00 2007-01-24 03:48:33.900 024 18180.53 58.40 52688.63 88888.00 2007-01-24 03:48:34.400 024 18180.54 58.52 52688.73 88888.00 2007-01-24 03:48:34.900 024 18180.62 58.57 52688.52 88888.00 2007-01-24 03:48:35.400 024 18180.59 58.54 52688.45 88888.00 2007-01-24 03:48:35.900 024 18180.62 58.63 52688.49 88888.00 2007-01-24 03:48:36.400 024 18180.61 58.55 52688.49 88888.00 2007-01-24 03:48:36.900 024 18180.61 58.55 52688.52 88888.00 2007-01-24 03:48:37.400 024 18180.70 58.49 52688.56 88888.00 2007-01-24 03:48:37.900 024 18180.76 58.46 52688.59 88888.00 2007-01-24 03:48:38.400 024 18180.67 58.47 52688.60 88888.00 2007-01-24 03:48:38.900 024 18180.62 58.48 52688.52 88888.00 2007-01-24 03:48:39.400 024 18180.78 58.58 52688.45 88888.00 2007-01-24 03:48:39.900 024 18180.86 58.58 52688.57 88888.00 2007-01-24 03:48:40.400 024 18180.85 58.54 52688.55 88888.00 2007-01-24 03:48:40.900 024 18180.80 58.45 52688.50 88888.00 2007-01-24 03:48:41.400 024 18180.84 58.36 52688.60 88888.00 2007-01-24 03:48:41.900 024 18180.86 58.32 52688.59 88888.00 2007-01-24 03:48:42.400 024 18180.79 58.35 52688.58 88888.00 2007-01-24 03:48:42.900 024 18180.72 58.35 52688.56 88888.00 2007-01-24 03:48:43.400 024 18180.69 58.40 52688.61 88888.00 2007-01-24 03:48:43.900 024 18180.80 58.48 52688.62 88888.00 2007-01-24 03:48:44.400 024 18180.81 58.44 52688.48 88888.00 2007-01-24 03:48:44.900 024 18180.56 58.45 52688.39 88888.00 2007-01-24 03:48:45.400 024 18180.58 58.45 52688.38 88888.00 2007-01-24 03:48:45.900 024 18180.57 58.35 52688.43 88888.00 2007-01-24 03:48:46.400 024 18180.49 58.31 52688.45 88888.00 2007-01-24 03:48:46.900 024 18180.56 58.41 52688.50 88888.00 2007-01-24 03:48:47.400 024 18180.38 58.50 52688.42 88888.00 2007-01-24 03:48:47.900 024 18180.35 58.49 52688.40 88888.00 2007-01-24 03:48:48.400 024 18180.46 58.46 52688.35 88888.00 2007-01-24 03:48:48.900 024 18180.46 58.39 52688.45 88888.00 2007-01-24 03:48:49.400 024 18180.35 58.30 52688.50 88888.00 2007-01-24 03:48:49.900 024 18180.51 58.34 52688.57 88888.00 2007-01-24 03:48:50.400 024 18180.58 58.43 52688.59 88888.00 2007-01-24 03:48:50.900 024 18180.62 58.52 52688.58 88888.00 2007-01-24 03:48:51.400 024 18180.57 58.54 52688.54 88888.00 2007-01-24 03:48:51.900 024 18180.51 58.48 52688.55 88888.00 2007-01-24 03:48:52.400 024 18180.48 58.55 52688.43 88888.00 2007-01-24 03:48:52.900 024 18180.22 58.54 52688.40 88888.00 2007-01-24 03:48:53.400 024 18180.23 58.53 52688.45 88888.00 2007-01-24 03:48:53.900 024 18180.55 58.55 52688.51 88888.00 2007-01-24 03:48:54.400 024 18180.61 58.59 52688.42 88888.00 2007-01-24 03:48:54.900 024 18180.45 58.62 52688.43 88888.00 2007-01-24 03:48:55.400 024 18180.40 58.57 52688.48 88888.00 2007-01-24 03:48:55.900 024 18180.41 58.50 52688.48 88888.00 2007-01-24 03:48:56.400 024 18180.40 58.42 52688.37 88888.00 2007-01-24 03:48:56.900 024 18180.34 58.37 52688.34 88888.00 2007-01-24 03:48:57.400 024 18180.37 58.38 52688.42 88888.00 2007-01-24 03:48:57.900 024 18180.41 58.42 52688.46 88888.00 2007-01-24 03:48:58.400 024 18180.38 58.35 52688.49 88888.00 2007-01-24 03:48:58.900 024 18180.51 58.40 52688.44 88888.00 2007-01-24 03:48:59.400 024 18180.56 58.41 52688.37 88888.00 2007-01-24 03:48:59.900 024 18180.45 58.44 52688.36 88888.00 2007-01-24 03:49:00.400 024 18180.31 58.44 52688.48 88888.00 2007-01-24 03:49:00.900 024 18180.22 58.45 52688.68 88888.00 2007-01-24 03:49:01.400 024 18180.45 58.47 52688.68 88888.00 2007-01-24 03:49:01.900 024 18180.57 58.45 52688.58 88888.00 2007-01-24 03:49:02.400 024 18180.51 58.43 52688.50 88888.00 2007-01-24 03:49:02.900 024 18180.46 58.47 52688.44 88888.00 2007-01-24 03:49:03.400 024 18180.54 58.47 52688.51 88888.00 2007-01-24 03:49:03.900 024 18180.57 58.51 52688.48 88888.00 2007-01-24 03:49:04.400 024 18180.53 58.50 52688.46 88888.00 2007-01-24 03:49:04.900 024 18180.68 58.48 52688.37 88888.00 2007-01-24 03:49:05.400 024 18180.65 58.44 52688.26 88888.00 2007-01-24 03:49:05.900 024 18180.53 58.50 52688.44 88888.00 2007-01-24 03:49:06.400 024 18180.27 58.51 52688.45 88888.00 2007-01-24 03:49:06.900 024 18180.31 58.57 52688.38 88888.00 2007-01-24 03:49:07.400 024 18180.51 58.55 52688.37 88888.00 2007-01-24 03:49:07.900 024 18180.63 58.51 52688.38 88888.00 2007-01-24 03:49:08.400 024 18180.63 58.47 52688.35 88888.00 2007-01-24 03:49:08.900 024 18180.40 58.47 52688.59 88888.00 2007-01-24 03:49:09.400 024 18180.33 58.50 52688.52 88888.00 2007-01-24 03:49:09.900 024 18180.36 58.49 52688.37 88888.00 2007-01-24 03:49:10.400 024 18180.51 58.45 52688.38 88888.00 2007-01-24 03:49:10.900 024 18180.55 58.41 52688.44 88888.00 2007-01-24 03:49:11.400 024 18180.57 58.44 52688.51 88888.00 2007-01-24 03:49:11.900 024 18180.48 58.43 52688.56 88888.00 2007-01-24 03:49:12.400 024 18180.65 58.39 52688.49 88888.00 2007-01-24 03:49:12.900 024 18180.69 58.39 52688.50 88888.00 2007-01-24 03:49:13.400 024 18180.58 58.46 52688.54 88888.00 2007-01-24 03:49:13.900 024 18180.62 58.31 52688.47 88888.00 2007-01-24 03:49:14.400 024 18180.59 58.30 52688.52 88888.00 2007-01-24 03:49:14.900 024 18180.56 58.41 52688.57 88888.00 2007-01-24 03:49:15.400 024 18180.52 58.40 52688.48 88888.00 2007-01-24 03:49:15.900 024 18180.48 58.47 52688.44 88888.00 2007-01-24 03:49:16.400 024 18180.57 58.52 52688.49 88888.00 2007-01-24 03:49:16.900 024 18180.53 58.56 52688.59 88888.00 2007-01-24 03:49:17.400 024 18180.36 58.52 52688.51 88888.00 2007-01-24 03:49:17.900 024 18180.44 58.52 52688.40 88888.00 2007-01-24 03:49:18.400 024 18180.29 58.46 52688.40 88888.00 2007-01-24 03:49:18.900 024 18180.27 58.37 52688.52 88888.00 2007-01-24 03:49:19.400 024 18180.55 58.39 52688.48 88888.00 2007-01-24 03:49:19.900 024 18180.54 58.33 52688.58 88888.00 2007-01-24 03:49:20.400 024 18180.37 58.35 52688.55 88888.00 2007-01-24 03:49:20.900 024 18180.49 58.45 52688.52 88888.00 2007-01-24 03:49:21.400 024 18180.48 58.48 52688.59 88888.00 2007-01-24 03:49:21.900 024 18180.41 58.56 52688.43 88888.00 2007-01-24 03:49:22.400 024 18180.45 58.44 52688.39 88888.00 2007-01-24 03:49:22.900 024 18180.43 58.41 52688.46 88888.00 2007-01-24 03:49:23.400 024 18180.36 58.45 52688.46 88888.00 2007-01-24 03:49:23.900 024 18180.33 58.44 52688.44 88888.00 2007-01-24 03:49:24.400 024 18180.40 58.42 52688.50 88888.00 2007-01-24 03:49:24.900 024 18180.43 58.40 52688.43 88888.00 2007-01-24 03:49:25.400 024 18180.36 58.44 52688.42 88888.00 2007-01-24 03:49:25.900 024 18180.18 58.43 52688.38 88888.00 2007-01-24 03:49:26.400 024 18180.40 58.31 52688.38 88888.00 2007-01-24 03:49:26.900 024 18180.58 58.21 52688.39 88888.00 2007-01-24 03:49:27.400 024 18180.46 58.23 52688.44 88888.00 2007-01-24 03:49:27.900 024 18180.48 58.33 52688.51 88888.00 2007-01-24 03:49:28.400 024 18180.46 58.41 52688.56 88888.00 2007-01-24 03:49:28.900 024 18180.47 58.39 52688.49 88888.00 2007-01-24 03:49:29.400 024 18180.41 58.30 52688.40 88888.00 2007-01-24 03:49:29.900 024 18180.56 58.29 52688.39 88888.00 2007-01-24 03:49:30.400 024 18181.27 58.33 52688.36 88888.00 2007-01-24 03:49:30.900 024 18181.73 58.37 52688.36 88888.00 2007-01-24 03:49:31.400 024 18181.73 58.44 52688.43 88888.00 2007-01-24 03:49:31.900 024 18181.71 58.40 52688.48 88888.00 2007-01-24 03:49:32.400 024 18181.79 58.40 52688.56 88888.00 2007-01-24 03:49:32.900 024 18181.83 58.41 52688.50 88888.00 2007-01-24 03:49:33.400 024 18181.60 58.39 52688.48 88888.00 2007-01-24 03:49:33.900 024 18180.64 58.38 52688.43 88888.00 2007-01-24 03:49:34.400 024 18180.44 58.41 52688.49 88888.00 2007-01-24 03:49:34.900 024 18180.42 58.47 52688.57 88888.00 2007-01-24 03:49:35.400 024 18180.45 58.44 52688.50 88888.00 2007-01-24 03:49:35.900 024 18180.45 58.46 52688.50 88888.00 2007-01-24 03:49:36.400 024 18180.35 58.41 52688.34 88888.00 2007-01-24 03:49:36.900 024 18180.31 58.41 52688.29 88888.00 2007-01-24 03:49:37.400 024 18180.43 58.45 52688.28 88888.00 2007-01-24 03:49:37.900 024 18180.40 58.43 52688.35 88888.00 2007-01-24 03:49:38.400 024 18180.30 58.39 52688.37 88888.00 2007-01-24 03:49:38.900 024 18180.40 58.36 52688.34 88888.00 2007-01-24 03:49:39.400 024 18180.45 58.45 52688.37 88888.00 2007-01-24 03:49:39.900 024 18180.43 58.49 52688.43 88888.00 2007-01-24 03:49:40.400 024 18180.35 58.50 52688.43 88888.00 2007-01-24 03:49:40.900 024 18180.29 58.58 52688.54 88888.00 2007-01-24 03:49:41.400 024 18180.29 58.58 52688.55 88888.00 2007-01-24 03:49:41.900 024 18180.41 58.61 52688.48 88888.00 2007-01-24 03:49:42.397 024 18180.36 58.55 52688.46 88888.00 2007-01-24 03:49:42.907 024 18180.20 58.50 52688.38 88888.00 2007-01-24 03:49:43.407 024 18180.21 58.49 52688.49 88888.00 2007-01-24 03:49:43.907 024 18180.15 58.53 52688.66 88888.00 2007-01-24 03:49:44.407 024 18180.15 58.53 52688.64 88888.00 2007-01-24 03:49:44.907 024 18180.31 58.52 52688.58 88888.00 2007-01-24 03:49:45.407 024 18180.42 58.54 52688.50 88888.00 2007-01-24 03:49:45.907 024 18180.45 58.47 52688.49 88888.00 2007-01-24 03:49:46.407 024 18180.52 58.46 52688.51 88888.00 2007-01-24 03:49:46.907 024 18180.51 58.30 52688.51 88888.00 2007-01-24 03:49:47.407 024 18180.34 58.41 52688.44 88888.00 2007-01-24 03:49:47.907 024 18180.30 58.47 52688.51 88888.00 2007-01-24 03:49:48.407 024 18180.24 58.47 52688.54 88888.00 2007-01-24 03:49:48.907 024 18180.33 58.50 52688.44 88888.00 2007-01-24 03:49:49.407 024 18180.29 58.53 52688.43 88888.00 2007-01-24 03:49:49.907 024 18180.30 58.51 52688.36 88888.00 2007-01-24 03:49:50.407 024 18180.45 58.52 52688.35 88888.00 2007-01-24 03:49:50.907 024 18180.46 58.54 52688.35 88888.00 2007-01-24 03:49:51.407 024 18180.47 58.59 52688.33 88888.00 2007-01-24 03:49:51.907 024 18180.40 58.62 52688.40 88888.00 2007-01-24 03:49:52.407 024 18180.40 58.58 52688.42 88888.00 2007-01-24 03:49:52.907 024 18180.42 58.55 52688.45 88888.00 2007-01-24 03:49:53.407 024 18180.40 58.49 52688.48 88888.00 2007-01-24 03:49:53.907 024 18180.38 58.49 52688.45 88888.00 2007-01-24 03:49:54.407 024 18180.35 58.51 52688.39 88888.00 2007-01-24 03:49:54.907 024 18180.32 58.44 52688.35 88888.00 2007-01-24 03:49:55.407 024 18180.21 58.48 52688.34 88888.00 2007-01-24 03:49:55.907 024 18180.27 58.50 52688.26 88888.00 2007-01-24 03:49:56.407 024 18180.33 58.52 52688.26 88888.00 2007-01-24 03:49:56.907 024 18180.40 58.47 52688.36 88888.00 2007-01-24 03:49:57.407 024 18180.45 58.44 52688.34 88888.00 2007-01-24 03:49:57.907 024 18180.53 58.53 52688.42 88888.00 2007-01-24 03:49:58.407 024 18180.37 58.54 52688.43 88888.00 2007-01-24 03:49:58.907 024 18180.29 58.57 52688.52 88888.00 2007-01-24 03:49:59.407 024 18180.45 58.52 52688.57 88888.00 2007-01-24 03:49:59.907 024 18180.29 58.57 52688.52 88888.00 2007-01-24 03:50:00.407 024 18180.31 58.55 52688.46 88888.00 2007-01-24 03:50:00.907 024 18180.42 58.58 52688.49 88888.00 2007-01-24 03:50:01.407 024 18180.31 58.63 52688.64 88888.00 2007-01-24 03:50:01.907 024 18180.22 58.57 52688.58 88888.00 2007-01-24 03:50:02.407 024 18180.31 58.56 52688.46 88888.00 2007-01-24 03:50:02.907 024 18180.34 58.50 52688.44 88888.00 2007-01-24 03:50:03.407 024 18180.34 58.49 52688.49 88888.00 2007-01-24 03:50:03.907 024 18180.30 58.48 52688.50 88888.00 2007-01-24 03:50:04.407 024 18180.15 58.54 52688.43 88888.00 2007-01-24 03:50:04.907 024 18180.26 58.57 52688.40 88888.00 2007-01-24 03:50:05.407 024 18180.38 58.55 52688.37 88888.00 2007-01-24 03:50:05.907 024 18180.40 58.63 52688.42 88888.00 2007-01-24 03:50:06.407 024 18180.51 58.64 52688.49 88888.00 2007-01-24 03:50:06.907 024 18180.48 58.56 52688.51 88888.00 2007-01-24 03:50:07.407 024 18180.38 58.57 52688.57 88888.00 2007-01-24 03:50:07.907 024 18180.46 58.59 52688.52 88888.00 2007-01-24 03:50:08.407 024 18180.40 58.53 52688.49 88888.00 2007-01-24 03:50:08.907 024 18180.32 58.48 52688.59 88888.00 2007-01-24 03:50:09.407 024 18180.53 58.45 52688.58 88888.00 2007-01-24 03:50:09.907 024 18180.46 58.41 52688.61 88888.00 2007-01-24 03:50:10.407 024 18180.34 58.34 52688.64 88888.00 2007-01-24 03:50:10.907 024 18180.25 58.41 52688.57 88888.00 2007-01-24 03:50:11.407 024 18180.38 58.49 52688.54 88888.00 2007-01-24 03:50:11.907 024 18180.40 58.47 52688.50 88888.00 2007-01-24 03:50:12.407 024 18180.34 58.46 52688.38 88888.00 2007-01-24 03:50:12.907 024 18180.40 58.51 52688.39 88888.00 2007-01-24 03:50:13.407 024 18180.37 58.52 52688.57 88888.00 2007-01-24 03:50:13.907 024 18180.38 58.51 52688.50 88888.00 2007-01-24 03:50:14.407 024 18180.37 58.54 52688.46 88888.00 2007-01-24 03:50:14.907 024 18180.34 58.54 52688.48 88888.00 2007-01-24 03:50:15.407 024 18180.31 58.59 52688.51 88888.00 2007-01-24 03:50:15.907 024 18180.34 58.59 52688.60 88888.00 2007-01-24 03:50:16.407 024 18180.33 58.58 52688.67 88888.00 2007-01-24 03:50:16.907 024 18180.21 58.53 52688.58 88888.00 2007-01-24 03:50:17.407 024 18180.31 58.57 52688.49 88888.00 2007-01-24 03:50:17.907 024 18180.29 58.53 52688.74 88888.00 2007-01-24 03:50:18.407 024 18180.32 58.54 52688.72 88888.00 2007-01-24 03:50:18.907 024 18180.22 58.67 52688.61 88888.00 2007-01-24 03:50:19.407 024 18180.20 58.76 52688.55 88888.00 2007-01-24 03:50:19.907 024 18180.25 58.73 52688.51 88888.00 2007-01-24 03:50:20.407 024 18180.31 58.69 52688.38 88888.00 2007-01-24 03:50:20.907 024 18180.35 58.69 52688.34 88888.00 2007-01-24 03:50:21.407 024 18180.35 58.66 52688.50 88888.00 2007-01-24 03:50:21.907 024 18180.37 58.62 52688.62 88888.00 2007-01-24 03:50:22.407 024 18180.31 58.67 52688.61 88888.00 2007-01-24 03:50:22.907 024 18180.15 58.74 52688.60 88888.00 2007-01-24 03:50:23.407 024 18180.27 58.66 52688.59 88888.00 2007-01-24 03:50:23.907 024 18180.29 58.54 52688.48 88888.00 2007-01-24 03:50:24.407 024 18180.12 58.49 52688.55 88888.00 2007-01-24 03:50:24.907 024 18180.15 58.56 52688.54 88888.00 2007-01-24 03:50:25.407 024 18180.15 58.49 52688.45 88888.00 2007-01-24 03:50:25.907 024 18180.20 58.45 52688.60 88888.00 2007-01-24 03:50:26.407 024 18180.13 58.53 52688.54 88888.00 2007-01-24 03:50:26.907 024 18180.11 58.54 52688.39 88888.00 2007-01-24 03:50:27.407 024 18180.18 58.57 52688.44 88888.00 2007-01-24 03:50:27.907 024 18180.27 58.58 52688.56 88888.00 2007-01-24 03:50:28.407 024 18180.21 58.57 52688.49 88888.00 2007-01-24 03:50:28.907 024 18180.16 58.56 52688.37 88888.00 2007-01-24 03:50:29.407 024 18180.22 58.62 52688.39 88888.00 2007-01-24 03:50:29.907 024 18180.19 58.62 52688.45 88888.00 2007-01-24 03:50:30.407 024 18180.15 58.61 52688.42 88888.00 2007-01-24 03:50:30.907 024 18180.12 58.65 52688.40 88888.00 2007-01-24 03:50:31.407 024 18180.12 58.66 52688.36 88888.00 2007-01-24 03:50:31.907 024 18180.19 58.69 52688.39 88888.00 2007-01-24 03:50:32.407 024 18180.21 58.59 52688.42 88888.00 2007-01-24 03:50:32.907 024 18180.16 58.48 52688.56 88888.00 2007-01-24 03:50:33.407 024 18180.13 58.47 52688.66 88888.00 2007-01-24 03:50:33.907 024 18180.15 58.45 52688.56 88888.00 2007-01-24 03:50:34.407 024 18180.14 58.40 52688.50 88888.00 2007-01-24 03:50:34.907 024 18180.12 58.49 52688.51 88888.00 2007-01-24 03:50:35.407 024 18180.12 58.52 52688.45 88888.00 2007-01-24 03:50:35.907 024 18180.08 58.54 52688.37 88888.00 2007-01-24 03:50:36.407 024 18179.94 58.57 52688.40 88888.00 2007-01-24 03:50:36.907 024 18180.05 58.52 52688.50 88888.00 2007-01-24 03:50:37.407 024 18180.08 58.52 52688.58 88888.00 2007-01-24 03:50:37.907 024 18180.19 58.51 52688.49 88888.00 2007-01-24 03:50:38.407 024 18180.20 58.46 52688.43 88888.00 2007-01-24 03:50:38.907 024 18180.13 58.46 52688.43 88888.00 2007-01-24 03:50:39.407 024 18180.12 58.51 52688.39 88888.00 2007-01-24 03:50:39.907 024 18180.16 58.49 52688.40 88888.00 2007-01-24 03:50:40.407 024 18180.15 58.42 52688.42 88888.00 2007-01-24 03:50:40.907 024 18180.14 58.42 52688.46 88888.00 2007-01-24 03:50:41.407 024 18180.22 58.44 52688.40 88888.00 2007-01-24 03:50:41.907 024 18180.14 58.49 52688.38 88888.00 2007-01-24 03:50:42.407 024 18180.15 58.52 52688.32 88888.00 2007-01-24 03:50:42.907 024 18180.14 58.43 52688.20 88888.00 2007-01-24 03:50:43.407 024 18180.14 58.34 52688.22 88888.00 2007-01-24 03:50:43.907 024 18180.14 58.35 52688.33 88888.00 2007-01-24 03:50:44.407 024 18180.12 58.38 52688.27 88888.00 2007-01-24 03:50:44.907 024 18180.10 58.39 52688.24 88888.00 2007-01-24 03:50:45.407 024 18180.19 58.43 52688.35 88888.00 2007-01-24 03:50:45.907 024 18180.18 58.44 52688.38 88888.00 2007-01-24 03:50:46.407 024 18179.99 58.48 52688.33 88888.00 2007-01-24 03:50:46.907 024 18180.09 58.49 52688.31 88888.00 2007-01-24 03:50:47.407 024 18180.11 58.55 52688.29 88888.00 2007-01-24 03:50:47.907 024 18180.18 58.53 52688.26 88888.00 2007-01-24 03:50:48.407 024 18180.19 58.55 52688.31 88888.00 2007-01-24 03:50:48.907 024 18180.18 58.51 52688.21 88888.00 2007-01-24 03:50:49.407 024 18180.13 58.49 52688.19 88888.00 2007-01-24 03:50:49.907 024 18180.11 58.49 52688.25 88888.00 2007-01-24 03:50:50.407 024 18180.08 58.53 52688.26 88888.00 2007-01-24 03:50:50.907 024 18180.09 58.49 52688.31 88888.00 2007-01-24 03:50:51.407 024 18180.11 58.51 52688.28 88888.00 2007-01-24 03:50:51.907 024 18180.11 58.57 52688.45 88888.00 2007-01-24 03:50:52.407 024 18180.02 58.58 52688.48 88888.00 2007-01-24 03:50:52.907 024 18180.08 58.48 52688.43 88888.00 2007-01-24 03:50:53.407 024 18180.02 58.46 52688.46 88888.00 2007-01-24 03:50:53.907 024 18180.04 58.51 52688.52 88888.00 2007-01-24 03:50:54.407 024 18180.09 58.53 52688.45 88888.00 2007-01-24 03:50:54.907 024 18180.02 58.55 52688.34 88888.00 2007-01-24 03:50:55.407 024 18180.03 58.57 52688.37 88888.00 2007-01-24 03:50:55.907 024 18180.10 58.52 52688.38 88888.00 2007-01-24 03:50:56.407 024 18180.11 58.43 52688.43 88888.00 2007-01-24 03:50:56.907 024 18180.13 58.38 52688.44 88888.00 2007-01-24 03:50:57.407 024 18180.14 58.36 52688.50 88888.00 2007-01-24 03:50:57.907 024 18180.12 58.45 52688.46 88888.00 2007-01-24 03:50:58.407 024 18180.14 58.51 52688.34 88888.00 2007-01-24 03:50:58.907 024 18180.09 58.45 52688.36 88888.00 2007-01-24 03:50:59.407 024 18180.05 58.47 52688.35 88888.00 2007-01-24 03:50:59.907 024 18180.15 58.41 52688.34 88888.00 2007-01-24 03:51:00.407 024 18180.26 58.39 52688.44 88888.00 2007-01-24 03:51:00.907 024 18180.19 58.44 52688.48 88888.00 2007-01-24 03:51:01.407 024 18180.22 58.45 52688.42 88888.00 2007-01-24 03:51:01.907 024 18180.21 58.42 52688.38 88888.00 2007-01-24 03:51:02.407 024 18180.22 58.44 52688.42 88888.00 2007-01-24 03:51:02.907 024 18180.30 58.41 52688.39 88888.00 2007-01-24 03:51:03.407 024 18180.24 58.50 52688.39 88888.00 2007-01-24 03:51:03.907 024 18180.13 58.48 52688.40 88888.00 2007-01-24 03:51:04.407 024 18180.31 58.50 52688.40 88888.00 2007-01-24 03:51:04.907 024 18180.38 58.52 52688.46 88888.00 2007-01-24 03:51:05.407 024 18180.41 58.52 52688.49 88888.00 2007-01-24 03:51:05.907 024 18180.27 58.40 52688.43 88888.00 2007-01-24 03:51:06.407 024 18180.24 58.38 52688.33 88888.00 2007-01-24 03:51:06.907 024 18180.15 58.41 52688.31 88888.00 2007-01-24 03:51:07.407 024 18180.12 58.49 52688.36 88888.00 2007-01-24 03:51:07.907 024 18180.13 58.53 52688.31 88888.00 2007-01-24 03:51:08.407 024 18180.19 58.46 52688.21 88888.00 2007-01-24 03:51:08.907 024 18180.15 58.40 52688.28 88888.00 2007-01-24 03:51:09.407 024 18180.10 58.34 52688.31 88888.00 2007-01-24 03:51:09.907 024 18180.00 58.33 52688.28 88888.00 2007-01-24 03:51:10.407 024 18180.07 58.40 52688.32 88888.00 2007-01-24 03:51:10.907 024 18180.11 58.43 52688.29 88888.00 2007-01-24 03:51:11.407 024 18180.07 58.42 52688.29 88888.00 2007-01-24 03:51:11.907 024 18180.13 58.41 52688.29 88888.00 2007-01-24 03:51:12.407 024 18180.16 58.42 52688.33 88888.00 2007-01-24 03:51:12.907 024 18180.22 58.45 52688.27 88888.00 2007-01-24 03:51:13.407 024 18180.11 58.47 52688.25 88888.00 2007-01-24 03:51:13.907 024 18180.11 58.51 52688.28 88888.00 2007-01-24 03:51:14.407 024 18180.19 58.50 52688.25 88888.00 2007-01-24 03:51:14.907 024 18180.12 58.45 52688.27 88888.00 2007-01-24 03:51:15.407 024 18180.10 58.45 52688.38 88888.00 2007-01-24 03:51:15.907 024 18180.12 58.40 52688.43 88888.00 2007-01-24 03:51:16.407 024 18180.10 58.33 52688.43 88888.00 2007-01-24 03:51:16.907 024 18180.03 58.39 52688.34 88888.00 2007-01-24 03:51:17.407 024 18180.10 58.53 52688.08 88888.00 2007-01-24 03:51:17.907 024 18180.19 58.48 52688.10 88888.00 2007-01-24 03:51:18.407 024 18180.14 58.41 52688.11 88888.00 2007-01-24 03:51:18.907 024 18180.12 58.42 52688.03 88888.00 2007-01-24 03:51:19.407 024 18180.14 58.47 52688.08 88888.00 2007-01-24 03:51:19.907 024 18180.14 58.42 52687.99 88888.00 2007-01-24 03:51:20.407 024 18180.11 58.45 52688.10 88888.00 2007-01-24 03:51:20.907 024 18180.13 58.47 52688.14 88888.00 2007-01-24 03:51:21.407 024 18180.15 58.53 52688.05 88888.00 2007-01-24 03:51:21.907 024 18180.10 58.50 52688.08 88888.00 2007-01-24 03:51:22.407 024 18180.02 58.50 52688.15 88888.00 2007-01-24 03:51:22.907 024 18180.10 58.50 52688.20 88888.00 2007-01-24 03:51:23.407 024 18180.13 58.43 52688.08 88888.00 2007-01-24 03:51:23.907 024 18180.13 58.36 52687.98 88888.00 2007-01-24 03:51:24.407 024 18180.07 58.25 52688.04 88888.00 2007-01-24 03:51:24.907 024 18179.92 58.30 52688.20 88888.00 2007-01-24 03:51:25.407 024 18179.94 58.28 52688.17 88888.00 2007-01-24 03:51:25.907 024 18179.96 58.38 52688.06 88888.00 2007-01-24 03:51:26.407 024 18179.91 58.46 52687.97 88888.00 2007-01-24 03:51:26.907 024 18179.82 58.48 52687.98 88888.00 2007-01-24 03:51:27.407 024 18180.01 58.43 52688.09 88888.00 2007-01-24 03:51:27.907 024 18180.04 58.43 52688.15 88888.00 2007-01-24 03:51:28.407 024 18179.97 58.50 52688.03 88888.00 2007-01-24 03:51:28.907 024 18180.02 58.49 52687.92 88888.00 2007-01-24 03:51:29.407 024 18180.07 58.50 52687.97 88888.00 2007-01-24 03:51:29.907 024 18180.22 58.47 52688.05 88888.00 2007-01-24 03:51:30.407 024 18180.18 58.55 52687.99 88888.00 2007-01-24 03:51:30.907 024 18180.25 58.59 52688.03 88888.00 2007-01-24 03:51:31.407 024 18180.31 58.54 52688.02 88888.00 2007-01-24 03:51:31.907 024 18180.29 58.53 52687.93 88888.00 2007-01-24 03:51:32.407 024 18180.16 58.52 52688.01 88888.00 2007-01-24 03:51:32.907 024 18180.16 58.55 52688.03 88888.00 2007-01-24 03:51:33.407 024 18180.21 58.54 52688.08 88888.00 2007-01-24 03:51:33.907 024 18180.13 58.54 52688.05 88888.00 2007-01-24 03:51:34.407 024 18180.11 58.55 52687.97 88888.00 2007-01-24 03:51:34.907 024 18180.11 58.53 52688.08 88888.00 2007-01-24 03:51:35.407 024 18180.11 58.47 52688.19 88888.00 2007-01-24 03:51:35.907 024 18180.20 58.55 52688.14 88888.00 2007-01-24 03:51:36.407 024 18180.20 58.59 52688.00 88888.00 2007-01-24 03:51:36.907 024 18180.13 58.58 52687.99 88888.00 2007-01-24 03:51:37.407 024 18180.12 58.54 52688.08 88888.00 2007-01-24 03:51:37.907 024 18180.13 58.48 52688.17 88888.00 2007-01-24 03:51:38.407 024 18180.14 58.42 52688.21 88888.00 2007-01-24 03:51:38.907 024 18180.13 58.45 52688.24 88888.00 2007-01-24 03:51:39.407 024 18180.11 58.39 52688.23 88888.00 2007-01-24 03:51:39.907 024 18180.15 58.43 52688.15 88888.00 2007-01-24 03:51:40.407 024 18180.13 58.43 52688.06 88888.00 2007-01-24 03:51:40.907 024 18180.10 58.40 52688.02 88888.00 2007-01-24 03:51:41.407 024 18180.19 58.40 52687.97 88888.00 2007-01-24 03:51:41.907 024 18180.11 58.42 52687.99 88888.00 2007-01-24 03:51:42.407 024 18180.10 58.46 52688.01 88888.00 2007-01-24 03:51:42.907 024 18180.13 58.50 52687.98 88888.00 2007-01-24 03:51:43.407 024 18180.11 58.46 52687.99 88888.00 2007-01-24 03:51:43.907 024 18180.08 58.39 52688.06 88888.00 2007-01-24 03:51:44.407 024 18180.11 58.35 52688.06 88888.00 2007-01-24 03:51:44.907 024 18180.11 58.44 52688.02 88888.00 2007-01-24 03:51:45.407 024 18180.09 58.46 52688.05 88888.00 2007-01-24 03:51:45.907 024 18180.08 58.43 52688.12 88888.00 2007-01-24 03:51:46.407 024 18180.11 58.41 52688.14 88888.00 2007-01-24 03:51:46.907 024 18180.12 58.46 52688.19 88888.00 2007-01-24 03:51:47.407 024 18180.03 58.54 52688.20 88888.00 2007-01-24 03:51:47.907 024 18179.99 58.50 52688.27 88888.00 2007-01-24 03:51:48.407 024 18180.01 58.48 52688.21 88888.00 2007-01-24 03:51:48.907 024 18179.94 58.57 52688.22 88888.00 2007-01-24 03:51:49.407 024 18179.97 58.56 52688.25 88888.00 2007-01-24 03:51:49.907 024 18179.96 58.54 52688.14 88888.00 2007-01-24 03:51:50.407 024 18179.93 58.50 52688.02 88888.00 2007-01-24 03:51:50.907 024 18179.91 58.43 52688.01 88888.00 2007-01-24 03:51:51.407 024 18180.03 58.47 52688.03 88888.00 2007-01-24 03:51:51.907 024 18180.09 58.48 52688.11 88888.00 2007-01-24 03:51:52.407 024 18180.02 58.40 52688.03 88888.00 2007-01-24 03:51:52.907 024 18180.05 58.48 52688.04 88888.00 2007-01-24 03:51:53.407 024 18180.15 58.46 52687.97 88888.00 2007-01-24 03:51:53.907 024 18179.97 58.40 52688.03 88888.00 2007-01-24 03:51:54.407 024 18179.79 58.40 52688.20 88888.00 2007-01-24 03:51:54.907 024 18179.83 58.41 52688.34 88888.00 2007-01-24 03:51:55.407 024 18179.77 58.49 52688.33 88888.00 2007-01-24 03:51:55.907 024 18179.79 58.57 52688.29 88888.00 2007-01-24 03:51:56.407 024 18179.82 58.51 52688.34 88888.00 2007-01-24 03:51:56.907 024 18179.83 58.52 52688.27 88888.00 2007-01-24 03:51:57.407 024 18179.82 58.65 52688.11 88888.00 2007-01-24 03:51:57.907 024 18179.93 58.62 52688.11 88888.00 2007-01-24 03:51:58.407 024 18180.08 58.64 52687.99 88888.00 2007-01-24 03:51:58.907 024 18180.08 58.65 52687.99 88888.00 2007-01-24 03:51:59.407 024 18179.91 58.64 52688.00 88888.00 2007-01-24 03:51:59.907 024 18179.92 58.61 52688.05 88888.00 2007-01-24 03:52:00.407 024 18179.89 58.53 52688.05 88888.00 2007-01-24 03:52:00.907 024 18179.87 58.55 52688.02 88888.00 2007-01-24 03:52:01.407 024 18179.68 58.48 52688.01 88888.00 2007-01-24 03:52:01.907 024 18179.54 58.46 52687.89 88888.00 2007-01-24 03:52:02.407 024 18179.64 58.45 52687.80 88888.00 2007-01-24 03:52:02.907 024 18179.59 58.44 52687.91 88888.00 2007-01-24 03:52:03.407 024 18179.68 58.43 52687.99 88888.00 2007-01-24 03:52:03.907 024 18179.62 58.49 52688.01 88888.00 2007-01-24 03:52:04.407 024 18179.64 58.42 52688.10 88888.00 2007-01-24 03:52:04.907 024 18179.73 58.35 52688.02 88888.00 2007-01-24 03:52:05.407 024 18179.71 58.29 52687.93 88888.00 2007-01-24 03:52:05.907 024 18179.62 58.35 52687.98 88888.00 2007-01-24 03:52:06.407 024 18179.60 58.42 52688.00 88888.00 2007-01-24 03:52:06.907 024 18179.69 58.52 52688.02 88888.00 2007-01-24 03:52:07.407 024 18179.78 58.46 52688.12 88888.00 2007-01-24 03:52:07.907 024 18179.69 58.49 52688.17 88888.00 2007-01-24 03:52:08.407 024 18179.73 58.46 52688.04 88888.00 2007-01-24 03:52:08.907 024 18179.76 58.46 52687.97 88888.00 2007-01-24 03:52:09.407 024 18179.78 58.48 52688.00 88888.00 2007-01-24 03:52:09.907 024 18179.66 58.49 52688.12 88888.00 2007-01-24 03:52:10.407 024 18179.65 58.53 52688.17 88888.00 2007-01-24 03:52:10.907 024 18179.59 58.54 52688.12 88888.00 2007-01-24 03:52:11.407 024 18179.67 58.55 52688.05 88888.00 2007-01-24 03:52:11.907 024 18179.77 58.58 52688.00 88888.00 2007-01-24 03:52:12.407 024 18179.73 58.62 52687.94 88888.00 2007-01-24 03:52:12.907 024 18179.68 58.56 52687.97 88888.00 2007-01-24 03:52:13.407 024 18179.77 58.56 52687.96 88888.00 2007-01-24 03:52:13.907 024 18179.88 58.62 52687.86 88888.00 2007-01-24 03:52:14.407 024 18179.90 58.62 52687.87 88888.00 2007-01-24 03:52:14.907 024 18179.90 58.62 52687.93 88888.00 2007-01-24 03:52:15.407 024 18179.77 58.50 52688.04 88888.00 2007-01-24 03:52:15.907 024 18179.66 58.50 52687.98 88888.00 2007-01-24 03:52:16.407 024 18179.76 58.49 52688.02 88888.00 2007-01-24 03:52:16.907 024 18179.80 58.54 52688.03 88888.00 2007-01-24 03:52:17.407 024 18179.78 58.53 52688.03 88888.00 2007-01-24 03:52:17.907 024 18179.76 58.49 52688.02 88888.00 2007-01-24 03:52:18.407 024 18179.81 58.45 52688.09 88888.00 2007-01-24 03:52:18.907 024 18179.99 58.51 52688.12 88888.00 2007-01-24 03:52:19.407 024 18180.04 58.56 52688.11 88888.00 2007-01-24 03:52:19.907 024 18179.86 58.49 52688.08 88888.00 2007-01-24 03:52:20.407 024 18179.92 58.42 52688.11 88888.00 2007-01-24 03:52:20.907 024 18179.77 58.51 52688.20 88888.00 2007-01-24 03:52:21.407 024 18179.73 58.51 52688.16 88888.00 2007-01-24 03:52:21.907 024 18179.80 58.46 52688.23 88888.00 2007-01-24 03:52:22.407 024 18179.69 58.44 52688.15 88888.00 2007-01-24 03:52:22.907 024 18179.59 58.56 52688.13 88888.00 2007-01-24 03:52:23.407 024 18179.62 58.57 52688.19 88888.00 2007-01-24 03:52:23.907 024 18179.69 58.50 52688.15 88888.00 2007-01-24 03:52:24.407 024 18179.80 58.47 52688.08 88888.00 2007-01-24 03:52:24.907 024 18179.64 58.43 52688.05 88888.00 2007-01-24 03:52:25.407 024 18179.59 58.45 52688.04 88888.00 2007-01-24 03:52:25.907 024 18179.56 58.49 52688.25 88888.00 2007-01-24 03:52:26.407 024 18179.59 58.57 52688.15 88888.00 2007-01-24 03:52:26.907 024 18179.66 58.58 52688.08 88888.00 2007-01-24 03:52:27.407 024 18179.69 58.62 52688.11 88888.00 2007-01-24 03:52:27.907 024 18179.66 58.62 52688.17 88888.00 2007-01-24 03:52:28.407 024 18179.65 58.56 52688.12 88888.00 2007-01-24 03:52:28.907 024 18179.64 58.59 52688.04 88888.00 2007-01-24 03:52:29.407 024 18179.64 58.55 52688.14 88888.00 2007-01-24 03:52:29.907 024 18179.64 58.47 52688.08 88888.00 2007-01-24 03:52:30.407 024 18179.58 58.38 52688.01 88888.00 2007-01-24 03:52:30.907 024 18179.56 58.41 52687.98 88888.00 2007-01-24 03:52:31.407 024 18179.60 58.44 52688.00 88888.00 2007-01-24 03:52:31.907 024 18179.77 58.44 52688.00 88888.00 2007-01-24 03:52:32.407 024 18179.65 58.39 52687.99 88888.00 2007-01-24 03:52:32.907 024 18179.75 58.38 52687.99 88888.00 2007-01-24 03:52:33.407 024 18179.75 58.43 52688.00 88888.00 2007-01-24 03:52:33.907 024 18179.62 58.41 52688.03 88888.00 2007-01-24 03:52:34.407 024 18179.70 58.44 52688.04 88888.00 2007-01-24 03:52:34.907 024 18179.69 58.50 52687.90 88888.00 2007-01-24 03:52:35.407 024 18179.72 58.50 52687.87 88888.00 2007-01-24 03:52:35.907 024 18179.73 58.46 52687.97 88888.00 2007-01-24 03:52:36.407 024 18179.86 58.41 52687.99 88888.00 2007-01-24 03:52:36.907 024 18179.98 58.44 52687.93 88888.00 2007-01-24 03:52:37.407 024 18179.98 58.39 52687.91 88888.00 2007-01-24 03:52:37.907 024 18179.96 58.46 52687.99 88888.00 2007-01-24 03:52:38.407 024 18179.93 58.57 52688.05 88888.00 2007-01-24 03:52:38.907 024 18179.96 58.57 52688.01 88888.00 2007-01-24 03:52:39.407 024 18179.89 58.58 52687.99 88888.00 2007-01-24 03:52:39.907 024 18179.91 58.56 52688.03 88888.00 2007-01-24 03:52:40.407 024 18179.83 58.53 52688.08 88888.00 2007-01-24 03:52:40.907 024 18179.76 58.52 52688.13 88888.00 2007-01-24 03:52:41.407 024 18179.79 58.53 52688.16 88888.00 2007-01-24 03:52:41.907 024 18179.72 58.53 52688.11 88888.00 2007-01-24 03:52:42.407 024 18179.57 58.54 52687.98 88888.00 2007-01-24 03:52:42.907 024 18179.72 58.53 52688.00 88888.00 2007-01-24 03:52:43.407 024 18179.77 58.53 52688.01 88888.00 2007-01-24 03:52:43.907 024 18179.69 58.47 52687.94 88888.00 2007-01-24 03:52:44.407 024 18179.55 58.46 52687.91 88888.00 2007-01-24 03:52:44.907 024 18179.55 58.49 52687.93 88888.00 2007-01-24 03:52:45.407 024 18179.60 58.49 52688.04 88888.00 2007-01-24 03:52:45.907 024 18179.75 58.50 52688.11 88888.00 2007-01-24 03:52:46.407 024 18179.91 58.56 52687.98 88888.00 2007-01-24 03:52:46.907 024 18179.92 58.51 52687.92 88888.00 2007-01-24 03:52:47.407 024 18179.99 58.53 52687.90 88888.00 2007-01-24 03:52:47.907 024 18180.01 58.53 52687.92 88888.00 2007-01-24 03:52:48.407 024 18179.93 58.51 52687.90 88888.00 2007-01-24 03:52:48.907 024 18179.90 58.56 52688.06 88888.00 2007-01-24 03:52:49.407 024 18179.87 58.57 52688.06 88888.00 2007-01-24 03:52:49.907 024 18179.82 58.54 52688.10 88888.00 2007-01-24 03:52:50.407 024 18179.82 58.50 52688.09 88888.00 2007-01-24 03:52:50.907 024 18179.79 58.50 52687.99 88888.00 2007-01-24 03:52:51.407 024 18179.82 58.44 52688.01 88888.00 2007-01-24 03:52:51.907 024 18179.93 58.46 52688.08 88888.00 2007-01-24 03:52:52.407 024 18179.94 58.56 52688.08 88888.00 2007-01-24 03:52:52.907 024 18179.80 58.56 52687.98 88888.00 2007-01-24 03:52:53.407 024 18179.80 58.53 52687.97 88888.00 2007-01-24 03:52:53.907 024 18180.01 58.58 52687.98 88888.00 2007-01-24 03:52:54.407 024 18180.10 58.62 52687.85 88888.00 2007-01-24 03:52:54.907 024 18180.11 58.64 52687.88 88888.00 2007-01-24 03:52:55.407 024 18180.02 58.64 52688.02 88888.00 2007-01-24 03:52:55.907 024 18179.92 58.54 52688.10 88888.00 2007-01-24 03:52:56.407 024 18180.01 58.49 52687.93 88888.00 2007-01-24 03:52:56.907 024 18179.96 58.50 52687.82 88888.00 2007-01-24 03:52:57.407 024 18179.77 58.50 52687.81 88888.00 2007-01-24 03:52:57.907 024 18179.67 58.52 52687.85 88888.00 2007-01-24 03:52:58.407 024 18179.79 58.52 52687.87 88888.00 2007-01-24 03:52:58.907 024 18179.88 58.50 52687.81 88888.00 2007-01-24 03:52:59.407 024 18179.97 58.54 52687.73 88888.00 2007-01-24 03:52:59.907 024 18179.81 58.51 52687.87 88888.00 2007-01-24 03:53:00.407 024 18179.78 58.50 52687.99 88888.00 2007-01-24 03:53:00.907 024 18179.94 58.57 52687.96 88888.00 2007-01-24 03:53:01.407 024 18179.96 58.55 52687.97 88888.00 2007-01-24 03:53:01.907 024 18179.90 58.51 52687.97 88888.00 2007-01-24 03:53:02.407 024 18179.92 58.52 52687.87 88888.00 2007-01-24 03:53:02.907 024 18179.83 58.51 52687.85 88888.00 2007-01-24 03:53:03.407 024 18179.68 58.45 52687.87 88888.00 2007-01-24 03:53:03.907 024 18179.76 58.40 52687.88 88888.00 2007-01-24 03:53:04.407 024 18179.89 58.35 52687.97 88888.00 2007-01-24 03:53:04.907 024 18179.85 58.37 52688.04 88888.00 2007-01-24 03:53:05.407 024 18179.81 58.42 52687.92 88888.00 2007-01-24 03:53:05.907 024 18179.70 58.47 52687.94 88888.00 2007-01-24 03:53:06.407 024 18179.66 58.49 52688.00 88888.00 2007-01-24 03:53:06.907 024 18179.71 58.51 52688.00 88888.00 2007-01-24 03:53:07.407 024 18179.77 58.46 52687.97 88888.00 2007-01-24 03:53:07.907 024 18179.72 58.42 52687.94 88888.00 2007-01-24 03:53:08.407 024 18179.71 58.45 52688.06 88888.00 2007-01-24 03:53:08.907 024 18179.77 58.52 52688.03 88888.00 2007-01-24 03:53:09.407 024 18179.73 58.58 52687.99 88888.00 2007-01-24 03:53:09.907 024 18179.78 58.52 52687.89 88888.00 2007-01-24 03:53:10.407 024 18179.76 58.50 52687.98 88888.00 2007-01-24 03:53:10.907 024 18179.71 58.43 52688.05 88888.00 2007-01-24 03:53:11.407 024 18179.68 58.35 52688.11 88888.00 2007-01-24 03:53:11.907 024 18179.78 58.29 52688.24 88888.00 2007-01-24 03:53:12.407 024 18179.85 58.35 52688.34 88888.00 2007-01-24 03:53:12.907 024 18179.90 58.43 52688.26 88888.00 2007-01-24 03:53:13.407 024 18179.86 58.49 52688.25 88888.00 2007-01-24 03:53:13.907 024 18179.80 58.55 52688.16 88888.00 2007-01-24 03:53:14.407 024 18179.72 58.57 52688.17 88888.00 2007-01-24 03:53:14.907 024 18179.66 58.54 52688.17 88888.00 2007-01-24 03:53:15.407 024 18179.67 58.55 52688.16 88888.00 2007-01-24 03:53:15.907 024 18179.78 58.55 52688.19 88888.00 2007-01-24 03:53:16.407 024 18179.68 58.57 52688.16 88888.00 2007-01-24 03:53:16.907 024 18179.60 58.55 52688.23 88888.00 2007-01-24 03:53:17.407 024 18179.62 58.54 52688.21 88888.00 2007-01-24 03:53:17.907 024 18179.69 58.51 52688.03 88888.00 2007-01-24 03:53:18.407 024 18179.76 58.53 52687.96 88888.00 2007-01-24 03:53:18.907 024 18179.80 58.50 52687.93 88888.00 2007-01-24 03:53:19.407 024 18179.76 58.49 52687.99 88888.00 2007-01-24 03:53:19.907 024 18179.69 58.47 52687.98 88888.00 2007-01-24 03:53:20.407 024 18179.81 58.42 52687.96 88888.00 2007-01-24 03:53:20.907 024 18180.03 58.49 52687.93 88888.00 2007-01-24 03:53:21.407 024 18179.91 58.50 52687.96 88888.00 2007-01-24 03:53:21.907 024 18179.80 58.56 52687.97 88888.00 2007-01-24 03:53:22.407 024 18179.77 58.54 52688.00 88888.00 2007-01-24 03:53:22.907 024 18179.71 58.45 52688.08 88888.00 2007-01-24 03:53:23.407 024 18179.72 58.54 52688.17 88888.00 2007-01-24 03:53:23.907 024 18179.86 58.64 52688.17 88888.00 2007-01-24 03:53:24.407 024 18179.76 58.66 52688.05 88888.00 2007-01-24 03:53:24.907 024 18179.80 58.59 52688.02 88888.00 2007-01-24 03:53:25.407 024 18179.70 58.52 52688.09 88888.00 2007-01-24 03:53:25.907 024 18179.62 58.53 52688.14 88888.00 2007-01-24 03:53:26.407 024 18179.76 58.57 52687.99 88888.00 2007-01-24 03:53:26.907 024 18179.68 58.53 52687.99 88888.00 2007-01-24 03:53:27.407 024 18179.59 58.55 52688.01 88888.00 2007-01-24 03:53:27.907 024 18179.55 58.57 52688.02 88888.00 2007-01-24 03:53:28.407 024 18179.50 58.70 52687.97 88888.00 2007-01-24 03:53:28.907 024 18179.37 58.73 52688.23 88888.00 2007-01-24 03:53:29.407 024 18179.25 58.67 52688.32 88888.00 2007-01-24 03:53:29.907 024 18179.24 58.61 52688.32 88888.00 2007-01-24 03:53:30.407 024 18179.42 58.57 52688.24 88888.00 2007-01-24 03:53:30.907 024 18179.34 58.44 52688.35 88888.00 2007-01-24 03:53:31.407 024 18179.39 58.43 52688.42 88888.00 2007-01-24 03:53:31.907 024 18179.44 58.49 52688.39 88888.00 2007-01-24 03:53:32.407 024 18179.59 58.55 52688.38 88888.00 2007-01-24 03:53:32.907 024 18179.58 58.63 52688.39 88888.00 2007-01-24 03:53:33.407 024 18179.51 58.61 52688.42 88888.00 2007-01-24 03:53:33.907 024 18179.46 58.59 52688.40 88888.00 2007-01-24 03:53:34.407 024 18179.34 58.56 52688.49 88888.00 2007-01-24 03:53:34.907 024 18179.33 58.59 52688.42 88888.00 2007-01-24 03:53:35.407 024 18179.42 58.59 52688.39 88888.00 2007-01-24 03:53:35.907 024 18179.32 58.59 52688.33 88888.00 2007-01-24 03:53:36.407 024 18179.24 58.56 52688.34 88888.00 2007-01-24 03:53:36.907 024 18179.25 58.56 52688.42 88888.00 2007-01-24 03:53:37.407 024 18179.31 58.56 52688.60 88888.00 2007-01-24 03:53:37.907 024 18179.18 58.61 52688.60 88888.00 2007-01-24 03:53:38.407 024 18179.34 58.54 52688.47 88888.00 2007-01-24 03:53:38.907 024 18179.43 58.52 52688.42 88888.00 2007-01-24 03:53:39.407 024 18179.27 58.58 52688.43 88888.00 2007-01-24 03:53:39.907 024 18179.27 58.50 52688.32 88888.00 2007-01-24 03:53:40.407 024 18179.25 58.48 52688.25 88888.00 2007-01-24 03:53:40.907 024 18179.18 58.58 52688.23 88888.00 2007-01-24 03:53:41.407 024 18179.21 58.64 52688.29 88888.00 2007-01-24 03:53:41.907 024 18179.21 58.50 52688.36 88888.00 2007-01-24 03:53:42.407 024 18179.18 58.50 52688.21 88888.00 2007-01-24 03:53:42.907 024 18179.23 58.57 52688.09 88888.00 2007-01-24 03:53:43.407 024 18179.17 58.59 52688.11 88888.00 2007-01-24 03:53:43.907 024 18179.07 58.64 52688.17 88888.00 2007-01-24 03:53:44.407 024 18179.04 58.57 52688.29 88888.00 2007-01-24 03:53:44.907 024 18179.14 58.54 52688.29 88888.00 2007-01-24 03:53:45.407 024 18179.24 58.55 52688.35 88888.00 2007-01-24 03:53:45.907 024 18179.14 58.63 52688.35 88888.00 2007-01-24 03:53:46.407 024 18179.26 58.52 52688.31 88888.00 2007-01-24 03:53:46.907 024 18179.38 58.41 52688.29 88888.00 2007-01-24 03:53:47.407 024 18179.37 58.51 52688.33 88888.00 2007-01-24 03:53:47.907 024 18179.38 58.49 52688.34 88888.00 2007-01-24 03:53:48.407 024 18179.37 58.49 52688.28 88888.00 2007-01-24 03:53:48.907 024 18179.24 58.38 52688.22 88888.00 2007-01-24 03:53:49.407 024 18179.20 58.33 52688.19 88888.00 2007-01-24 03:53:49.907 024 18179.31 58.54 52688.32 88888.00 2007-01-24 03:53:50.407 024 18179.32 58.55 52688.23 88888.00 2007-01-24 03:53:50.907 024 18179.45 58.48 52688.14 88888.00 2007-01-24 03:53:51.407 024 18179.55 58.52 52688.21 88888.00 2007-01-24 03:53:51.907 024 18179.62 58.54 52688.22 88888.00 2007-01-24 03:53:52.407 024 18179.48 58.63 52688.22 88888.00 2007-01-24 03:53:52.907 024 18179.38 58.67 52688.23 88888.00 2007-01-24 03:53:53.407 024 18179.29 58.66 52688.16 88888.00 2007-01-24 03:53:53.907 024 18179.34 58.61 52688.10 88888.00 2007-01-24 03:53:54.407 024 18179.43 58.51 52688.04 88888.00 2007-01-24 03:53:54.907 024 18179.43 58.45 52688.12 88888.00 2007-01-24 03:53:55.407 024 18179.40 58.49 52688.06 88888.00 2007-01-24 03:53:55.907 024 18179.42 58.52 52688.10 88888.00 2007-01-24 03:53:56.407 024 18179.45 58.50 52688.16 88888.00 2007-01-24 03:53:56.907 024 18179.39 58.42 52688.19 88888.00 2007-01-24 03:53:57.407 024 18179.46 58.44 52688.21 88888.00 2007-01-24 03:53:57.907 024 18179.51 58.44 52688.23 88888.00 2007-01-24 03:53:58.407 024 18179.51 58.39 52688.25 88888.00 2007-01-24 03:53:58.907 024 18179.59 58.37 52688.19 88888.00 2007-01-24 03:53:59.407 024 18179.56 58.35 52688.20 88888.00 2007-01-24 03:53:59.907 024 18179.55 58.36 52688.22 88888.00 2007-01-24 03:54:00.407 024 18179.51 58.47 52688.26 88888.00 2007-01-24 03:54:00.907 024 18179.54 58.52 52688.36 88888.00 2007-01-24 03:54:01.407 024 18179.56 58.43 52688.21 88888.00 2007-01-24 03:54:01.907 024 18179.66 58.35 52688.21 88888.00 2007-01-24 03:54:02.407 024 18179.77 58.31 52688.28 88888.00 2007-01-24 03:54:02.907 024 18179.71 58.33 52688.28 88888.00 2007-01-24 03:54:03.407 024 18179.72 58.39 52688.32 88888.00 2007-01-24 03:54:03.907 024 18179.70 58.31 52688.35 88888.00 2007-01-24 03:54:04.407 024 18179.71 58.32 52688.39 88888.00 2007-01-24 03:54:04.907 024 18179.67 58.29 52688.44 88888.00 2007-01-24 03:54:05.407 024 18179.71 58.33 52688.45 88888.00 2007-01-24 03:54:05.907 024 18179.70 58.41 52688.38 88888.00 2007-01-24 03:54:06.407 024 18179.70 58.45 52688.42 88888.00 2007-01-24 03:54:06.907 024 18179.60 58.43 52688.46 88888.00 2007-01-24 03:54:07.407 024 18179.60 58.39 52688.35 88888.00 2007-01-24 03:54:07.907 024 18179.59 58.53 52688.16 88888.00 2007-01-24 03:54:08.407 024 18179.67 58.58 52688.17 88888.00 2007-01-24 03:54:08.907 024 18179.45 58.61 52688.11 88888.00 2007-01-24 03:54:09.407 024 18179.58 58.57 52688.16 88888.00 2007-01-24 03:54:09.907 024 18179.65 58.53 52688.20 88888.00 2007-01-24 03:54:10.407 024 18179.54 58.55 52688.12 88888.00 2007-01-24 03:54:10.907 024 18179.60 58.56 52688.20 88888.00 2007-01-24 03:54:11.407 024 18179.62 58.54 52688.21 88888.00 2007-01-24 03:54:11.907 024 18179.64 58.49 52688.25 88888.00 2007-01-24 03:54:12.407 024 18179.67 58.50 52688.21 88888.00 2007-01-24 03:54:12.907 024 18179.69 58.54 52688.26 88888.00 2007-01-24 03:54:13.407 024 18179.57 58.50 52688.20 88888.00 2007-01-24 03:54:13.907 024 18179.59 58.49 52688.19 88888.00 2007-01-24 03:54:14.407 024 18179.61 58.47 52688.14 88888.00 2007-01-24 03:54:14.907 024 18179.68 58.46 52688.12 88888.00 2007-01-24 03:54:15.407 024 18179.54 58.39 52688.04 88888.00 2007-01-24 03:54:15.907 024 18179.57 58.38 52688.05 88888.00 2007-01-24 03:54:16.407 024 18179.60 58.36 52688.19 88888.00 2007-01-24 03:54:16.907 024 18179.51 58.47 52688.26 88888.00 2007-01-24 03:54:17.407 024 18179.40 58.51 52688.33 88888.00 2007-01-24 03:54:17.907 024 18179.37 58.51 52688.31 88888.00 2007-01-24 03:54:18.407 024 18179.36 58.38 52688.24 88888.00 2007-01-24 03:54:18.907 024 18179.53 58.35 52688.25 88888.00 2007-01-24 03:54:19.407 024 18179.57 58.41 52688.26 88888.00 2007-01-24 03:54:19.907 024 18179.53 58.49 52688.39 88888.00 2007-01-24 03:54:20.407 024 18179.60 58.41 52688.36 88888.00 2007-01-24 03:54:20.907 024 18179.51 58.39 52688.27 88888.00 2007-01-24 03:54:21.407 024 18179.49 58.41 52688.29 88888.00 2007-01-24 03:54:21.907 024 18179.43 58.49 52688.29 88888.00 2007-01-24 03:54:22.407 024 18179.43 58.63 52688.25 88888.00 2007-01-24 03:54:22.907 024 18179.40 58.67 52688.27 88888.00 2007-01-24 03:54:23.407 024 18179.40 58.65 52688.35 88888.00 2007-01-24 03:54:23.907 024 18179.45 58.58 52688.33 88888.00 2007-01-24 03:54:24.407 024 18179.42 58.61 52688.34 88888.00 2007-01-24 03:54:24.907 024 18179.49 58.57 52688.39 88888.00 2007-01-24 03:54:25.407 024 18179.56 58.58 52688.37 88888.00 2007-01-24 03:54:25.907 024 18179.90 58.61 52688.43 88888.00 2007-01-24 03:54:26.407 024 18179.91 58.49 52688.40 88888.00 2007-01-24 03:54:26.907 024 18179.61 58.48 52688.36 88888.00 2007-01-24 03:54:27.407 024 18179.47 58.33 52688.39 88888.00 2007-01-24 03:54:27.907 024 18179.49 58.48 52688.32 88888.00 2007-01-24 03:54:28.407 024 18179.50 58.57 52688.23 88888.00 2007-01-24 03:54:28.907 024 18179.47 58.57 52688.21 88888.00 2007-01-24 03:54:29.407 024 18179.51 58.62 52688.16 88888.00 2007-01-24 03:54:29.907 024 18179.47 58.65 52688.16 88888.00 2007-01-24 03:54:30.407 024 18179.56 58.71 52688.01 88888.00 2007-01-24 03:54:30.907 024 18179.57 58.74 52688.01 88888.00 2007-01-24 03:54:31.407 024 18179.56 58.69 52688.06 88888.00 2007-01-24 03:54:31.907 024 18179.53 58.73 52688.08 88888.00 2007-01-24 03:54:32.407 024 18179.58 58.73 52687.97 88888.00 2007-01-24 03:54:32.907 024 18179.61 58.75 52687.97 88888.00 2007-01-24 03:54:33.407 024 18179.48 58.76 52688.11 88888.00 2007-01-24 03:54:33.907 024 18179.42 58.78 52688.19 88888.00 2007-01-24 03:54:34.407 024 18179.40 58.85 52688.15 88888.00 2007-01-24 03:54:34.907 024 18179.50 58.83 52688.12 88888.00 2007-01-24 03:54:35.407 024 18179.62 58.75 52688.15 88888.00 2007-01-24 03:54:35.907 024 18179.60 58.69 52688.20 88888.00 2007-01-24 03:54:36.407 024 18179.50 58.66 52688.06 88888.00 2007-01-24 03:54:36.907 024 18179.54 58.67 52688.12 88888.00 2007-01-24 03:54:37.407 024 18179.60 58.73 52688.16 88888.00 2007-01-24 03:54:37.907 024 18179.57 58.79 52688.11 88888.00 2007-01-24 03:54:38.407 024 18179.44 58.72 52687.97 88888.00 2007-01-24 03:54:38.907 024 18179.40 58.56 52688.01 88888.00 2007-01-24 03:54:39.407 024 18179.29 58.55 52688.02 88888.00 2007-01-24 03:54:39.907 024 18179.31 58.59 52688.09 88888.00 2007-01-24 03:54:40.407 024 18179.39 58.64 52687.98 88888.00 2007-01-24 03:54:40.907 024 18179.40 58.66 52687.96 88888.00 2007-01-24 03:54:41.407 024 18179.31 58.64 52688.04 88888.00 2007-01-24 03:54:41.907 024 18179.25 58.56 52688.06 88888.00 2007-01-24 03:54:42.407 024 18179.32 58.61 52687.97 88888.00 2007-01-24 03:54:42.907 024 18179.39 58.61 52687.96 88888.00 2007-01-24 03:54:43.407 024 18179.34 58.56 52687.99 88888.00 2007-01-24 03:54:43.907 024 18179.37 58.63 52688.04 88888.00 2007-01-24 03:54:44.407 024 18179.50 58.62 52688.02 88888.00 2007-01-24 03:54:44.907 024 18179.53 58.53 52687.93 88888.00 2007-01-24 03:54:45.407 024 18179.35 58.55 52687.94 88888.00 2007-01-24 03:54:45.907 024 18179.32 58.67 52688.08 88888.00 2007-01-24 03:54:46.407 024 18179.37 58.67 52688.11 88888.00 2007-01-24 03:54:46.907 024 18179.40 58.71 52688.21 88888.00 2007-01-24 03:54:47.407 024 18179.28 58.74 52688.21 88888.00 2007-01-24 03:54:47.907 024 18179.20 58.71 52688.26 88888.00 2007-01-24 03:54:48.407 024 18179.22 58.77 52688.27 88888.00 2007-01-24 03:54:48.907 024 18179.27 58.83 52688.26 88888.00 2007-01-24 03:54:49.407 024 18179.24 58.72 52688.23 88888.00 2007-01-24 03:54:49.907 024 18179.24 58.61 52688.16 88888.00 2007-01-24 03:54:50.407 024 18179.22 58.62 52688.12 88888.00 2007-01-24 03:54:50.907 024 18179.22 58.62 52688.08 88888.00 2007-01-24 03:54:51.407 024 18179.16 58.64 52688.04 88888.00 2007-01-24 03:54:51.907 024 18179.09 58.55 52688.16 88888.00 2007-01-24 03:54:52.407 024 18179.21 58.59 52688.22 88888.00 2007-01-24 03:54:52.907 024 18179.29 58.55 52688.28 88888.00 2007-01-24 03:54:53.407 024 18179.17 58.56 52688.23 88888.00 2007-01-24 03:54:53.907 024 18179.10 58.58 52688.21 88888.00 2007-01-24 03:54:54.407 024 18178.94 58.55 52688.24 88888.00 2007-01-24 03:54:54.907 024 18179.04 58.50 52688.26 88888.00 2007-01-24 03:54:55.407 024 18179.27 58.48 52688.26 88888.00 2007-01-24 03:54:55.907 024 18179.24 58.54 52688.35 88888.00 2007-01-24 03:54:56.407 024 18179.15 58.64 52688.27 88888.00 2007-01-24 03:54:56.907 024 18179.23 58.75 52688.28 88888.00 2007-01-24 03:54:57.407 024 18179.28 58.70 52688.24 88888.00 2007-01-24 03:54:57.907 024 18179.32 58.57 52688.19 88888.00 2007-01-24 03:54:58.407 024 18179.13 58.62 52688.15 88888.00 2007-01-24 03:54:58.907 024 18179.21 58.57 52688.14 88888.00 2007-01-24 03:54:59.407 024 18179.37 58.56 52688.13 88888.00 2007-01-24 03:54:59.907 024 18179.38 58.53 52688.21 88888.00 2007-01-24 03:55:00.407 024 18179.37 58.59 52688.17 88888.00 2007-01-24 03:55:00.907 024 18179.27 58.64 52688.15 88888.00 2007-01-24 03:55:01.407 024 18179.13 58.54 52688.10 88888.00 2007-01-24 03:55:01.907 024 18179.07 58.57 52688.10 88888.00 2007-01-24 03:55:02.407 024 18179.12 58.58 52688.24 88888.00 2007-01-24 03:55:02.907 024 18179.22 58.61 52688.31 88888.00 2007-01-24 03:55:03.407 024 18179.18 58.66 52688.31 88888.00 2007-01-24 03:55:03.907 024 18179.26 58.61 52688.29 88888.00 2007-01-24 03:55:04.407 024 18179.37 58.59 52688.25 88888.00 2007-01-24 03:55:04.907 024 18179.26 58.57 52688.27 88888.00 2007-01-24 03:55:05.407 024 18179.22 58.58 52688.27 88888.00 2007-01-24 03:55:05.907 024 18179.20 58.56 52688.37 88888.00 2007-01-24 03:55:06.407 024 18179.07 58.50 52688.36 88888.00 2007-01-24 03:55:06.907 024 18179.15 58.46 52688.36 88888.00 2007-01-24 03:55:07.407 024 18179.11 58.49 52688.32 88888.00 2007-01-24 03:55:07.907 024 18179.16 58.49 52688.26 88888.00 2007-01-24 03:55:08.407 024 18179.24 58.46 52688.37 88888.00 2007-01-24 03:55:08.907 024 18179.17 58.46 52688.34 88888.00 2007-01-24 03:55:09.407 024 18179.20 58.54 52688.24 88888.00 2007-01-24 03:55:09.907 024 18179.34 58.57 52688.27 88888.00 2007-01-24 03:55:10.407 024 18179.20 58.53 52688.26 88888.00 2007-01-24 03:55:10.907 024 18179.25 58.55 52688.28 88888.00 2007-01-24 03:55:11.407 024 18179.26 58.51 52688.24 88888.00 2007-01-24 03:55:11.907 024 18179.22 58.52 52688.26 88888.00 2007-01-24 03:55:12.407 024 18179.20 58.53 52688.34 88888.00 2007-01-24 03:55:12.907 024 18179.21 58.52 52688.31 88888.00 2007-01-24 03:55:13.407 024 18179.20 58.48 52688.19 88888.00 2007-01-24 03:55:13.907 024 18179.15 58.42 52688.34 88888.00 2007-01-24 03:55:14.407 024 18179.24 58.45 52688.32 88888.00 2007-01-24 03:55:14.907 024 18179.22 58.53 52688.25 88888.00 2007-01-24 03:55:15.407 024 18179.26 58.51 52688.36 88888.00 2007-01-24 03:55:15.907 024 18179.32 58.53 52688.47 88888.00 2007-01-24 03:55:16.407 024 18179.43 58.49 52688.38 88888.00 2007-01-24 03:55:16.907 024 18179.28 58.46 52688.31 88888.00 2007-01-24 03:55:17.407 024 18179.22 58.44 52688.20 88888.00 2007-01-24 03:55:17.907 024 18179.24 58.34 52688.27 88888.00 2007-01-24 03:55:18.407 024 18179.27 58.37 52688.32 88888.00 2007-01-24 03:55:18.907 024 18179.28 58.35 52688.27 88888.00 2007-01-24 03:55:19.407 024 18179.42 58.32 52688.15 88888.00 2007-01-24 03:55:19.907 024 18179.46 58.41 52688.02 88888.00 2007-01-24 03:55:20.407 024 18179.36 58.50 52688.09 88888.00 2007-01-24 03:55:20.907 024 18179.36 58.48 52688.09 88888.00 2007-01-24 03:55:21.407 024 18179.34 58.46 52688.12 88888.00 2007-01-24 03:55:21.907 024 18179.29 58.46 52688.08 88888.00 2007-01-24 03:55:22.407 024 18179.14 58.47 52688.01 88888.00 2007-01-24 03:55:22.907 024 18179.22 58.45 52688.08 88888.00 2007-01-24 03:55:23.407 024 18179.34 58.36 52688.21 88888.00 2007-01-24 03:55:23.907 024 18179.35 58.25 52688.16 88888.00 2007-01-24 03:55:24.407 024 18179.18 58.34 52688.16 88888.00 2007-01-24 03:55:24.907 024 18179.14 58.29 52688.27 88888.00 2007-01-24 03:55:25.407 024 18179.31 58.33 52688.27 88888.00 2007-01-24 03:55:25.907 024 18179.32 58.40 52688.13 88888.00 2007-01-24 03:55:26.407 024 18179.23 58.34 52688.13 88888.00 2007-01-24 03:55:26.907 024 18179.25 58.33 52688.21 88888.00 2007-01-24 03:55:27.407 024 18179.43 58.34 52688.22 88888.00 2007-01-24 03:55:27.907 024 18179.43 58.29 52688.14 88888.00 2007-01-24 03:55:28.407 024 18179.40 58.23 52688.14 88888.00 2007-01-24 03:55:28.907 024 18179.33 58.33 52688.21 88888.00 2007-01-24 03:55:29.407 024 18179.28 58.40 52688.27 88888.00 2007-01-24 03:55:29.907 024 18179.27 58.43 52688.23 88888.00 2007-01-24 03:55:30.407 024 18179.22 58.32 52688.19 88888.00 2007-01-24 03:55:30.907 024 18179.25 58.33 52688.25 88888.00 2007-01-24 03:55:31.407 024 18179.18 58.36 52688.28 88888.00 2007-01-24 03:55:31.907 024 18179.33 58.32 52688.14 88888.00 2007-01-24 03:55:32.407 024 18179.51 58.29 52688.12 88888.00 2007-01-24 03:55:32.907 024 18179.60 58.37 52688.22 88888.00 2007-01-24 03:55:33.407 024 18179.62 58.41 52688.20 88888.00 2007-01-24 03:55:33.907 024 18179.51 58.36 52688.24 88888.00 2007-01-24 03:55:34.407 024 18179.44 58.33 52688.20 88888.00 2007-01-24 03:55:34.907 024 18179.37 58.31 52688.11 88888.00 2007-01-24 03:55:35.407 024 18179.39 58.24 52688.11 88888.00 2007-01-24 03:55:35.907 024 18179.36 58.24 52688.19 88888.00 2007-01-24 03:55:36.407 024 18179.35 58.33 52688.21 88888.00 2007-01-24 03:55:36.907 024 18179.44 58.41 52688.09 88888.00 2007-01-24 03:55:37.407 024 18179.45 58.35 52688.02 88888.00 2007-01-24 03:55:37.907 024 18179.44 58.33 52688.10 88888.00 2007-01-24 03:55:38.407 024 18179.47 58.32 52688.11 88888.00 2007-01-24 03:55:38.907 024 18179.38 58.33 52688.21 88888.00 2007-01-24 03:55:39.407 024 18179.72 58.31 52688.26 88888.00 2007-01-24 03:55:39.907 024 18180.40 58.30 52688.25 88888.00 2007-01-24 03:55:40.407 024 18179.86 58.30 52688.22 88888.00 2007-01-24 03:55:40.907 024 18179.43 58.24 52688.09 88888.00 2007-01-24 03:55:41.407 024 18179.34 58.34 52688.16 88888.00 2007-01-24 03:55:41.907 024 18179.25 58.35 52688.23 88888.00 2007-01-24 03:55:42.407 024 18179.39 58.36 52688.22 88888.00 2007-01-24 03:55:42.907 024 18179.40 58.26 52688.15 88888.00 2007-01-24 03:55:43.407 024 18179.44 58.23 52688.12 88888.00 2007-01-24 03:55:43.907 024 18179.43 58.33 52688.20 88888.00 2007-01-24 03:55:44.407 024 18179.42 58.34 52688.15 88888.00 2007-01-24 03:55:44.907 024 18179.39 58.31 52688.17 88888.00 2007-01-24 03:55:45.407 024 18179.39 58.31 52688.28 88888.00 2007-01-24 03:55:45.907 024 18179.37 58.37 52688.25 88888.00 2007-01-24 03:55:46.407 024 18179.37 58.32 52688.16 88888.00 2007-01-24 03:55:46.907 024 18179.42 58.33 52688.28 88888.00 2007-01-24 03:55:47.407 024 18179.26 58.33 52688.26 88888.00 2007-01-24 03:55:47.907 024 18179.29 58.35 52688.23 88888.00 2007-01-24 03:55:48.407 024 18179.23 58.21 52688.20 88888.00 2007-01-24 03:55:48.907 024 18179.23 58.21 52688.23 88888.00 2007-01-24 03:55:49.407 024 18179.22 58.29 52688.28 88888.00 2007-01-24 03:55:49.907 024 18179.17 58.31 52688.37 88888.00 2007-01-24 03:55:50.407 024 18179.18 58.32 52688.34 88888.00 2007-01-24 03:55:50.907 024 18179.22 58.31 52688.33 88888.00 2007-01-24 03:55:51.407 024 18179.16 58.33 52688.35 88888.00 2007-01-24 03:55:51.907 024 18179.10 58.34 52688.31 88888.00 2007-01-24 03:55:52.407 024 18179.10 58.28 52688.32 88888.00 2007-01-24 03:55:52.907 024 18179.21 58.25 52688.31 88888.00 2007-01-24 03:55:53.407 024 18179.13 58.34 52688.32 88888.00 2007-01-24 03:55:53.907 024 18179.07 58.33 52688.24 88888.00 2007-01-24 03:55:54.407 024 18179.22 58.35 52688.27 88888.00 2007-01-24 03:55:54.907 024 18179.25 58.41 52688.32 88888.00 2007-01-24 03:55:55.407 024 18179.31 58.35 52688.31 88888.00 2007-01-24 03:55:55.907 024 18179.29 58.38 52688.28 88888.00 2007-01-24 03:55:56.407 024 18179.34 58.40 52688.29 88888.00 2007-01-24 03:55:56.907 024 18179.25 58.40 52688.32 88888.00 2007-01-24 03:55:57.407 024 18179.28 58.30 52688.23 88888.00 2007-01-24 03:55:57.907 024 18179.20 58.33 52688.22 88888.00 2007-01-24 03:55:58.407 024 18179.27 58.24 52688.24 88888.00 2007-01-24 03:55:58.907 024 18179.24 58.31 52688.16 88888.00 2007-01-24 03:55:59.407 024 18179.21 58.31 52688.14 88888.00 2007-01-24 03:55:59.907 024 18179.25 58.21 52688.10 88888.00 2007-01-24 03:56:00.407 024 18179.28 58.28 52688.13 88888.00 2007-01-24 03:56:00.907 024 18179.28 58.32 52688.17 88888.00 2007-01-24 03:56:01.407 024 18179.33 58.32 52688.13 88888.00 2007-01-24 03:56:01.907 024 18179.23 58.36 52688.15 88888.00 2007-01-24 03:56:02.407 024 18179.42 58.36 52688.21 88888.00 2007-01-24 03:56:02.907 024 18179.34 58.38 52688.15 88888.00 2007-01-24 03:56:03.407 024 18179.36 58.43 52688.19 88888.00 2007-01-24 03:56:03.907 024 18179.36 58.45 52688.16 88888.00 2007-01-24 03:56:04.407 024 18179.25 58.47 52688.17 88888.00 2007-01-24 03:56:04.907 024 18179.26 58.41 52688.15 88888.00 2007-01-24 03:56:05.407 024 18179.27 58.43 52688.19 88888.00 2007-01-24 03:56:05.907 024 18179.32 58.39 52688.24 88888.00 2007-01-24 03:56:06.407 024 18179.33 58.37 52688.20 88888.00 2007-01-24 03:56:06.907 024 18179.43 58.34 52688.20 88888.00 2007-01-24 03:56:07.407 024 18179.36 58.35 52688.25 88888.00 2007-01-24 03:56:07.907 024 18179.18 58.46 52688.20 88888.00 2007-01-24 03:56:08.407 024 18179.17 58.45 52688.14 88888.00 2007-01-24 03:56:08.907 024 18179.12 58.39 52688.02 88888.00 2007-01-24 03:56:09.407 024 18179.27 58.42 52688.05 88888.00 2007-01-24 03:56:09.907 024 18179.33 58.49 52688.10 88888.00 2007-01-24 03:56:10.407 024 18179.28 58.48 52688.05 88888.00 2007-01-24 03:56:10.907 024 18179.17 58.51 52688.14 88888.00 2007-01-24 03:56:11.407 024 18179.28 58.45 52688.09 88888.00 2007-01-24 03:56:11.907 024 18179.43 58.43 52688.11 88888.00 2007-01-24 03:56:12.407 024 18179.32 58.37 52688.17 88888.00 2007-01-24 03:56:12.907 024 18179.27 58.39 52688.27 88888.00 2007-01-24 03:56:13.407 024 18179.21 58.42 52688.28 88888.00 2007-01-24 03:56:13.907 024 18179.18 58.49 52688.33 88888.00 2007-01-24 03:56:14.407 024 18179.24 58.49 52688.27 88888.00 2007-01-24 03:56:14.907 024 18179.32 58.47 52688.25 88888.00 2007-01-24 03:56:15.407 024 18179.38 58.46 52688.25 88888.00 2007-01-24 03:56:15.907 024 18179.32 58.41 52688.24 88888.00 2007-01-24 03:56:16.407 024 18179.34 58.35 52688.22 88888.00 2007-01-24 03:56:16.907 024 18179.32 58.38 52688.27 88888.00 2007-01-24 03:56:17.407 024 18179.26 58.42 52688.26 88888.00 2007-01-24 03:56:17.907 024 18179.31 58.42 52688.17 88888.00 2007-01-24 03:56:18.407 024 18179.33 58.38 52688.19 88888.00 2007-01-24 03:56:18.907 024 18179.27 58.38 52688.24 88888.00 2007-01-24 03:56:19.407 024 18179.21 58.43 52688.24 88888.00 2007-01-24 03:56:19.907 024 18179.17 58.50 52688.23 88888.00 2007-01-24 03:56:20.407 024 18179.18 58.51 52688.21 88888.00 2007-01-24 03:56:20.907 024 18179.27 58.48 52688.21 88888.00 2007-01-24 03:56:21.407 024 18179.34 58.46 52688.15 88888.00 2007-01-24 03:56:21.907 024 18179.25 58.44 52688.15 88888.00 2007-01-24 03:56:22.407 024 18179.23 58.42 52688.15 88888.00 2007-01-24 03:56:22.907 024 18179.34 58.44 52688.16 88888.00 2007-01-24 03:56:23.407 024 18179.28 58.50 52688.16 88888.00 2007-01-24 03:56:23.907 024 18179.24 58.56 52688.17 88888.00 2007-01-24 03:56:24.407 024 18179.21 58.56 52688.24 88888.00 2007-01-24 03:56:24.907 024 18179.28 58.49 52688.19 88888.00 2007-01-24 03:56:25.407 024 18179.15 58.46 52688.23 88888.00 2007-01-24 03:56:25.907 024 18179.28 58.47 52688.22 88888.00 2007-01-24 03:56:26.407 024 18179.26 58.48 52688.25 88888.00 2007-01-24 03:56:26.907 024 18179.28 58.41 52688.26 88888.00 2007-01-24 03:56:27.407 024 18179.32 58.34 52688.28 88888.00 2007-01-24 03:56:27.907 024 18179.36 58.31 52688.22 88888.00 2007-01-24 03:56:28.407 024 18179.29 58.26 52688.23 88888.00 2007-01-24 03:56:28.907 024 18179.38 58.29 52688.26 88888.00 2007-01-24 03:56:29.407 024 18179.33 58.31 52688.21 88888.00 2007-01-24 03:56:29.907 024 18179.25 58.37 52688.17 88888.00 2007-01-24 03:56:30.407 024 18179.13 58.42 52688.20 88888.00 2007-01-24 03:56:30.907 024 18179.17 58.43 52688.23 88888.00 2007-01-24 03:56:31.407 024 18179.22 58.48 52688.12 88888.00 2007-01-24 03:56:31.907 024 18179.21 58.53 52688.17 88888.00 2007-01-24 03:56:32.407 024 18179.27 58.56 52688.13 88888.00 2007-01-24 03:56:32.907 024 18179.40 58.57 52688.14 88888.00 2007-01-24 03:56:33.407 024 18179.47 58.53 52688.19 88888.00 2007-01-24 03:56:33.907 024 18179.36 58.57 52688.16 88888.00 2007-01-24 03:56:34.407 024 18179.27 58.65 52688.24 88888.00 2007-01-24 03:56:34.907 024 18179.36 58.59 52688.24 88888.00 2007-01-24 03:56:35.407 024 18179.40 58.53 52688.16 88888.00 2007-01-24 03:56:35.907 024 18179.20 58.57 52688.15 88888.00 2007-01-24 03:56:36.407 024 18179.24 58.56 52688.06 88888.00 2007-01-24 03:56:36.907 024 18179.18 58.64 52687.93 88888.00 2007-01-24 03:56:37.407 024 18179.17 58.68 52688.12 88888.00 2007-01-24 03:56:37.907 024 18179.21 58.69 52688.16 88888.00 2007-01-24 03:56:38.407 024 18179.31 58.66 52688.17 88888.00 2007-01-24 03:56:38.907 024 18179.34 58.58 52688.08 88888.00 2007-01-24 03:56:39.407 024 18179.29 58.57 52688.04 88888.00 2007-01-24 03:56:39.907 024 18179.33 58.62 52688.13 88888.00 2007-01-24 03:56:40.407 024 18179.49 58.61 52688.26 88888.00 2007-01-24 03:56:40.907 024 18179.37 58.57 52688.26 88888.00 2007-01-24 03:56:41.407 024 18179.24 58.55 52688.19 88888.00 2007-01-24 03:56:41.907 024 18179.18 58.54 52688.14 88888.00 2007-01-24 03:56:42.407 024 18179.14 58.50 52688.09 88888.00 2007-01-24 03:56:42.907 024 18179.21 58.53 52688.12 88888.00 2007-01-24 03:56:43.407 024 18179.22 58.47 52688.28 88888.00 2007-01-24 03:56:43.907 024 18179.28 58.42 52688.23 88888.00 2007-01-24 03:56:44.407 024 18179.27 58.33 52688.13 88888.00 2007-01-24 03:56:44.907 024 18179.25 58.24 52688.04 88888.00 2007-01-24 03:56:45.407 024 18179.33 58.25 52688.02 88888.00 2007-01-24 03:56:45.907 024 18179.27 58.28 52688.14 88888.00 2007-01-24 03:56:46.407 024 18179.14 58.33 52688.16 88888.00 2007-01-24 03:56:46.907 024 18179.17 58.36 52688.00 88888.00 2007-01-24 03:56:47.407 024 18179.21 58.38 52688.05 88888.00 2007-01-24 03:56:47.907 024 18179.11 58.30 52688.13 88888.00 2007-01-24 03:56:48.407 024 18179.04 58.28 52688.13 88888.00 2007-01-24 03:56:48.907 024 18179.09 58.30 52688.24 88888.00 2007-01-24 03:56:49.407 024 18179.13 58.30 52688.19 88888.00 2007-01-24 03:56:49.907 024 18179.18 58.33 52688.08 88888.00 2007-01-24 03:56:50.407 024 18179.38 58.26 52688.21 88888.00 2007-01-24 03:56:50.907 024 18179.44 58.28 52688.23 88888.00 2007-01-24 03:56:51.407 024 18179.33 58.34 52688.14 88888.00 2007-01-24 03:56:51.907 024 18179.29 58.38 52688.08 88888.00 2007-01-24 03:56:52.407 024 18179.32 58.35 52688.11 88888.00 2007-01-24 03:56:52.907 024 18179.28 58.34 52688.13 88888.00 2007-01-24 03:56:53.407 024 18179.20 58.36 52688.05 88888.00 2007-01-24 03:56:53.907 024 18179.16 58.37 52688.09 88888.00 2007-01-24 03:56:54.404 024 18179.22 58.36 52687.93 88888.00 2007-01-24 03:56:54.904 024 18179.25 58.40 52687.98 88888.00 2007-01-24 03:56:55.404 024 18179.31 58.36 52687.90 88888.00 2007-01-24 03:56:55.904 024 18179.32 58.32 52687.89 88888.00 2007-01-24 03:56:56.404 024 18179.40 58.35 52687.97 88888.00 2007-01-24 03:56:56.904 024 18179.39 58.37 52688.03 88888.00 2007-01-24 03:56:57.404 024 18179.28 58.37 52687.97 88888.00 2007-01-24 03:56:57.904 024 18179.16 58.33 52687.99 88888.00 2007-01-24 03:56:58.404 024 18179.16 58.31 52688.00 88888.00 2007-01-24 03:56:58.904 024 18179.16 58.33 52687.96 88888.00 2007-01-24 03:56:59.404 024 18179.07 58.39 52688.02 88888.00 2007-01-24 03:56:59.904 024 18179.00 58.34 52688.08 88888.00 2007-01-24 03:57:00.404 024 18178.95 58.39 52688.02 88888.00 2007-01-24 03:57:00.904 024 18179.10 58.41 52687.97 88888.00 2007-01-24 03:57:01.404 024 18179.15 58.34 52687.88 88888.00 2007-01-24 03:57:01.904 024 18179.12 58.31 52687.93 88888.00 2007-01-24 03:57:02.404 024 18179.15 58.32 52688.00 88888.00 2007-01-24 03:57:02.904 024 18179.24 58.34 52687.96 88888.00 2007-01-24 03:57:03.404 024 18179.18 58.37 52687.97 88888.00 2007-01-24 03:57:03.904 024 18179.21 58.35 52688.02 88888.00 2007-01-24 03:57:04.404 024 18179.22 58.34 52688.05 88888.00 2007-01-24 03:57:04.904 024 18179.14 58.38 52687.92 88888.00 2007-01-24 03:57:05.404 024 18179.20 58.39 52687.98 88888.00 2007-01-24 03:57:05.904 024 18179.28 58.42 52688.13 88888.00 2007-01-24 03:57:06.404 024 18179.34 58.44 52688.06 88888.00 2007-01-24 03:57:06.904 024 18179.27 58.41 52688.03 88888.00 2007-01-24 03:57:07.404 024 18179.22 58.41 52688.02 88888.00 2007-01-24 03:57:07.904 024 18179.14 58.45 52688.04 88888.00 2007-01-24 03:57:08.404 024 18179.04 58.50 52687.99 88888.00 2007-01-24 03:57:08.904 024 18179.06 58.52 52687.94 88888.00 2007-01-24 03:57:09.404 024 18179.00 58.45 52688.06 88888.00 2007-01-24 03:57:09.904 024 18179.00 58.33 52688.08 88888.00 2007-01-24 03:57:10.404 024 18178.93 58.24 52688.03 88888.00 2007-01-24 03:57:10.904 024 18179.00 58.29 52688.12 88888.00 2007-01-24 03:57:11.404 024 18179.02 58.33 52688.09 88888.00 2007-01-24 03:57:11.904 024 18178.91 58.25 52688.04 88888.00 2007-01-24 03:57:12.404 024 18178.80 58.28 52688.05 88888.00 2007-01-24 03:57:12.904 024 18178.93 58.33 52688.11 88888.00 2007-01-24 03:57:13.404 024 18179.06 58.29 52688.13 88888.00 2007-01-24 03:57:13.904 024 18179.17 58.31 52688.09 88888.00 2007-01-24 03:57:14.404 024 18179.04 58.26 52688.08 88888.00 2007-01-24 03:57:14.904 024 18179.02 58.23 52688.02 88888.00 2007-01-24 03:57:15.404 024 18179.13 58.31 52688.06 88888.00 2007-01-24 03:57:15.904 024 18179.28 58.34 52688.15 88888.00 2007-01-24 03:57:16.404 024 18179.25 58.38 52688.15 88888.00 2007-01-24 03:57:16.904 024 18179.18 58.37 52688.08 88888.00 2007-01-24 03:57:17.404 024 18179.15 58.34 52687.99 88888.00 2007-01-24 03:57:17.904 024 18179.20 58.34 52688.10 88888.00 2007-01-24 03:57:18.404 024 18179.33 58.35 52688.24 88888.00 2007-01-24 03:57:18.904 024 18179.27 58.38 52688.20 88888.00 2007-01-24 03:57:19.404 024 18179.18 58.36 52688.10 88888.00 2007-01-24 03:57:19.904 024 18179.13 58.39 52688.10 88888.00 2007-01-24 03:57:20.404 024 18179.09 58.38 52688.05 88888.00 2007-01-24 03:57:20.904 024 18179.00 58.26 52688.01 88888.00 2007-01-24 03:57:21.404 024 18179.01 58.20 52688.05 88888.00 2007-01-24 03:57:21.904 024 18179.11 58.22 52688.05 88888.00 2007-01-24 03:57:22.404 024 18179.05 58.26 52688.04 88888.00 2007-01-24 03:57:22.904 024 18179.07 58.35 52687.99 88888.00 2007-01-24 03:57:23.404 024 18179.06 58.30 52688.00 88888.00 2007-01-24 03:57:23.904 024 18179.07 58.32 52688.08 88888.00 2007-01-24 03:57:24.404 024 18179.01 58.35 52688.08 88888.00 2007-01-24 03:57:24.904 024 18179.04 58.30 52688.11 88888.00 2007-01-24 03:57:25.404 024 18179.16 58.35 52688.13 88888.00 2007-01-24 03:57:25.904 024 18179.20 58.37 52688.09 88888.00 2007-01-24 03:57:26.404 024 18179.12 58.36 52688.12 88888.00 2007-01-24 03:57:26.904 024 18179.07 58.39 52688.16 88888.00 2007-01-24 03:57:27.404 024 18179.07 58.34 52688.05 88888.00 2007-01-24 03:57:27.904 024 18179.24 58.33 52687.90 88888.00 2007-01-24 03:57:28.404 024 18179.16 58.30 52687.97 88888.00 2007-01-24 03:57:28.904 024 18179.09 58.29 52688.00 88888.00 2007-01-24 03:57:29.404 024 18179.07 58.28 52687.99 88888.00 2007-01-24 03:57:29.904 024 18178.92 58.28 52687.96 88888.00 2007-01-24 03:57:30.404 024 18179.03 58.34 52687.88 88888.00 2007-01-24 03:57:30.904 024 18179.14 58.34 52687.85 88888.00 2007-01-24 03:57:31.404 024 18179.07 58.29 52687.88 88888.00 2007-01-24 03:57:31.904 024 18178.97 58.26 52687.92 88888.00 2007-01-24 03:57:32.404 024 18179.05 58.36 52687.93 88888.00 2007-01-24 03:57:32.904 024 18179.13 58.41 52687.96 88888.00 2007-01-24 03:57:33.404 024 18179.15 58.35 52687.92 88888.00 2007-01-24 03:57:33.904 024 18179.15 58.33 52687.99 88888.00 2007-01-24 03:57:34.404 024 18179.16 58.34 52688.00 88888.00 2007-01-24 03:57:34.904 024 18179.27 58.30 52688.05 88888.00 2007-01-24 03:57:35.404 024 18179.25 58.29 52688.19 88888.00 2007-01-24 03:57:35.904 024 18179.11 58.30 52688.08 88888.00 2007-01-24 03:57:36.404 024 18179.20 58.33 52688.01 88888.00 2007-01-24 03:57:36.904 024 18179.20 58.32 52688.04 88888.00 2007-01-24 03:57:37.404 024 18179.03 58.33 52688.13 88888.00 2007-01-24 03:57:37.904 024 18179.03 58.36 52688.09 88888.00 2007-01-24 03:57:38.404 024 18179.10 58.40 52688.15 88888.00 2007-01-24 03:57:38.904 024 18179.07 58.33 52688.19 88888.00 2007-01-24 03:57:39.404 024 18179.10 58.35 52688.21 88888.00 2007-01-24 03:57:39.904 024 18179.14 58.38 52688.13 88888.00 2007-01-24 03:57:40.404 024 18179.10 58.36 52688.06 88888.00 2007-01-24 03:57:40.904 024 18179.16 58.39 52687.98 88888.00 2007-01-24 03:57:41.404 024 18179.04 58.34 52687.98 88888.00 2007-01-24 03:57:41.904 024 18178.94 58.25 52688.06 88888.00 2007-01-24 03:57:42.404 024 18179.04 58.37 52687.98 88888.00 2007-01-24 03:57:42.904 024 18179.00 58.46 52688.11 88888.00 2007-01-24 03:57:43.404 024 18178.94 58.41 52688.10 88888.00 2007-01-24 03:57:43.904 024 18178.84 58.31 52688.12 88888.00 2007-01-24 03:57:44.404 024 18178.89 58.31 52688.14 88888.00 2007-01-24 03:57:44.904 024 18178.93 58.31 52688.22 88888.00 2007-01-24 03:57:45.404 024 18178.95 58.23 52688.27 88888.00 2007-01-24 03:57:45.904 024 18179.04 58.24 52688.25 88888.00 2007-01-24 03:57:46.404 024 18179.06 58.30 52688.24 88888.00 2007-01-24 03:57:46.904 024 18179.01 58.34 52688.16 88888.00 2007-01-24 03:57:47.404 024 18179.11 58.34 52688.16 88888.00 2007-01-24 03:57:47.904 024 18179.17 58.32 52688.25 88888.00 2007-01-24 03:57:48.404 024 18179.16 58.29 52688.22 88888.00 2007-01-24 03:57:48.904 024 18179.13 58.38 52688.12 88888.00 2007-01-24 03:57:49.404 024 18179.10 58.41 52687.97 88888.00 2007-01-24 03:57:49.904 024 18179.10 58.38 52687.97 88888.00 2007-01-24 03:57:50.404 024 18179.09 58.34 52688.06 88888.00 2007-01-24 03:57:50.904 024 18179.21 58.33 52688.19 88888.00 2007-01-24 03:57:51.404 024 18179.22 58.29 52688.16 88888.00 2007-01-24 03:57:51.904 024 18179.06 58.28 52688.16 88888.00 2007-01-24 03:57:52.404 024 18179.09 58.21 52688.17 88888.00 2007-01-24 03:57:52.904 024 18179.11 58.16 52688.05 88888.00 2007-01-24 03:57:53.404 024 18179.11 58.16 52688.06 88888.00 2007-01-24 03:57:53.904 024 18179.05 58.23 52688.12 88888.00 2007-01-24 03:57:54.404 024 18178.95 58.34 52688.15 88888.00 2007-01-24 03:57:54.904 024 18178.94 58.33 52688.11 88888.00 2007-01-24 03:57:55.404 024 18179.04 58.30 52688.16 88888.00 2007-01-24 03:57:55.904 024 18178.96 58.31 52688.12 88888.00 2007-01-24 03:57:56.404 024 18178.91 58.32 52688.08 88888.00 2007-01-24 03:57:56.904 024 18178.95 58.32 52688.02 88888.00 2007-01-24 03:57:57.404 024 18179.09 58.29 52688.06 88888.00 2007-01-24 03:57:57.904 024 18179.10 58.26 52688.09 88888.00 2007-01-24 03:57:58.404 024 18179.09 58.29 52688.06 88888.00 2007-01-24 03:57:58.904 024 18179.00 58.29 52688.05 88888.00 2007-01-24 03:57:59.404 024 18179.01 58.26 52688.11 88888.00 2007-01-24 03:57:59.904 024 18179.13 58.36 52688.28 88888.00 2007-01-24 03:58:00.404 024 18179.05 58.40 52688.19 88888.00 2007-01-24 03:58:00.904 024 18178.99 58.37 52688.06 88888.00 2007-01-24 03:58:01.404 024 18178.93 58.41 52687.93 88888.00 2007-01-24 03:58:01.904 024 18178.86 58.46 52688.10 88888.00 2007-01-24 03:58:02.404 024 18178.86 58.42 52688.19 88888.00 2007-01-24 03:58:02.904 024 18179.04 58.46 52688.16 88888.00 2007-01-24 03:58:03.404 024 18179.09 58.42 52688.15 88888.00 2007-01-24 03:58:03.904 024 18179.05 58.43 52688.14 88888.00 2007-01-24 03:58:04.404 024 18179.12 58.39 52688.06 88888.00 2007-01-24 03:58:04.904 024 18179.13 58.36 52688.14 88888.00 2007-01-24 03:58:05.404 024 18179.24 58.34 52688.17 88888.00 2007-01-24 03:58:05.904 024 18179.37 58.39 52688.19 88888.00 2007-01-24 03:58:06.404 024 18179.22 58.40 52688.27 88888.00 2007-01-24 03:58:06.904 024 18179.12 58.29 52688.21 88888.00 2007-01-24 03:58:07.404 024 18179.29 58.30 52688.19 88888.00 2007-01-24 03:58:07.904 024 18179.45 58.44 52688.21 88888.00 2007-01-24 03:58:08.404 024 18179.32 58.44 52688.11 88888.00 2007-01-24 03:58:08.904 024 18179.27 58.42 52688.11 88888.00 2007-01-24 03:58:09.404 024 18179.24 58.38 52688.15 88888.00 2007-01-24 03:58:09.904 024 18179.17 58.36 52688.09 88888.00 2007-01-24 03:58:10.404 024 18179.25 58.37 52688.17 88888.00 2007-01-24 03:58:10.904 024 18179.36 58.36 52688.19 88888.00 2007-01-24 03:58:11.404 024 18179.18 58.38 52688.09 88888.00 2007-01-24 03:58:11.904 024 18178.97 58.33 52688.02 88888.00 2007-01-24 03:58:12.404 024 18178.90 58.28 52688.11 88888.00 2007-01-24 03:58:12.904 024 18178.83 58.37 52688.06 88888.00 2007-01-24 03:58:13.404 024 18178.81 58.43 52688.06 88888.00 2007-01-24 03:58:13.904 024 18178.75 58.41 52688.14 88888.00 2007-01-24 03:58:14.404 024 18178.72 58.49 52688.17 88888.00 2007-01-24 03:58:14.904 024 18178.74 58.53 52688.14 88888.00 2007-01-24 03:58:15.404 024 18178.75 58.54 52688.05 88888.00 2007-01-24 03:58:15.904 024 18178.74 58.48 52688.13 88888.00 2007-01-24 03:58:16.404 024 18178.72 58.44 52688.17 88888.00 2007-01-24 03:58:16.904 024 18178.62 58.49 52688.19 88888.00 2007-01-24 03:58:17.404 024 18178.59 58.47 52688.11 88888.00 2007-01-24 03:58:17.904 024 18178.72 58.46 52688.08 88888.00 2007-01-24 03:58:18.404 024 18178.85 58.43 52688.12 88888.00 2007-01-24 03:58:18.904 024 18178.92 58.45 52688.15 88888.00 2007-01-24 03:58:19.404 024 18178.85 58.45 52688.05 88888.00 2007-01-24 03:58:19.904 024 18178.77 58.41 52687.97 88888.00 2007-01-24 03:58:20.404 024 18178.75 58.38 52687.92 88888.00 2007-01-24 03:58:20.904 024 18178.74 58.37 52687.82 88888.00 2007-01-24 03:58:21.404 024 18178.83 58.39 52687.81 88888.00 2007-01-24 03:58:21.904 024 18178.78 58.42 52688.03 88888.00 2007-01-24 03:58:22.404 024 18178.79 58.41 52688.12 88888.00 2007-01-24 03:58:22.904 024 18178.79 58.41 52688.08 88888.00 2007-01-24 03:58:23.404 024 18178.75 58.43 52688.16 88888.00 2007-01-24 03:58:23.904 024 18178.72 58.41 52688.12 88888.00 2007-01-24 03:58:24.404 024 18178.70 58.30 52688.08 88888.00 2007-01-24 03:58:24.904 024 18178.74 58.35 52688.05 88888.00 2007-01-24 03:58:25.404 024 18178.83 58.44 52687.97 88888.00 2007-01-24 03:58:25.904 024 18178.95 58.48 52687.99 88888.00 2007-01-24 03:58:26.404 024 18178.90 58.47 52688.00 88888.00 2007-01-24 03:58:26.904 024 18178.81 58.46 52688.08 88888.00 2007-01-24 03:58:27.404 024 18178.86 58.46 52687.99 88888.00 2007-01-24 03:58:27.904 024 18178.94 58.50 52687.97 88888.00 2007-01-24 03:58:28.404 024 18178.91 58.47 52688.02 88888.00 2007-01-24 03:58:28.904 024 18179.00 58.48 52688.06 88888.00 2007-01-24 03:58:29.404 024 18179.03 58.47 52688.03 88888.00 2007-01-24 03:58:29.904 024 18178.90 58.49 52688.10 88888.00 2007-01-24 03:58:30.404 024 18178.81 58.47 52688.22 88888.00 2007-01-24 03:58:30.904 024 18178.74 58.39 52688.14 88888.00 2007-01-24 03:58:31.404 024 18178.85 58.49 52688.10 88888.00 2007-01-24 03:58:31.904 024 18178.93 58.55 52688.02 88888.00 2007-01-24 03:58:32.404 024 18179.04 58.58 52688.08 88888.00 2007-01-24 03:58:32.904 024 18179.04 58.51 52688.02 88888.00 2007-01-24 03:58:33.404 024 18178.86 58.51 52687.91 88888.00 2007-01-24 03:58:33.904 024 18178.94 58.47 52687.99 88888.00 2007-01-24 03:58:34.404 024 18178.95 58.48 52688.02 88888.00 2007-01-24 03:58:34.904 024 18178.84 58.53 52688.05 88888.00 2007-01-24 03:58:35.404 024 18178.90 58.52 52688.11 88888.00 2007-01-24 03:58:35.904 024 18178.88 58.54 52688.06 88888.00 2007-01-24 03:58:36.404 024 18178.88 58.49 52688.08 88888.00 2007-01-24 03:58:36.904 024 18178.84 58.50 52687.98 88888.00 2007-01-24 03:58:37.404 024 18178.88 58.48 52687.90 88888.00 2007-01-24 03:58:37.904 024 18178.99 58.49 52687.80 88888.00 2007-01-24 03:58:38.404 024 18179.02 58.48 52687.92 88888.00 2007-01-24 03:58:38.904 024 18178.94 58.51 52687.99 88888.00 2007-01-24 03:58:39.404 024 18178.94 58.50 52687.97 88888.00 2007-01-24 03:58:39.904 024 18178.97 58.50 52687.96 88888.00 2007-01-24 03:58:40.404 024 18178.99 58.49 52687.91 88888.00 2007-01-24 03:58:40.904 024 18178.96 58.52 52687.94 88888.00 2007-01-24 03:58:41.404 024 18178.89 58.56 52687.94 88888.00 2007-01-24 03:58:41.904 024 18178.83 58.55 52687.91 88888.00 2007-01-24 03:58:42.404 024 18178.99 58.49 52687.82 88888.00 2007-01-24 03:58:42.904 024 18179.05 58.47 52687.88 88888.00 2007-01-24 03:58:43.404 024 18179.02 58.49 52687.86 88888.00 2007-01-24 03:58:43.904 024 18178.91 58.45 52687.81 88888.00 2007-01-24 03:58:44.404 024 18178.95 58.42 52687.79 88888.00 2007-01-24 03:58:44.904 024 18178.99 58.43 52687.78 88888.00 2007-01-24 03:58:45.404 024 18178.93 58.51 52687.80 88888.00 2007-01-24 03:58:45.904 024 18178.95 58.49 52687.97 88888.00 2007-01-24 03:58:46.404 024 18179.02 58.47 52688.03 88888.00 2007-01-24 03:58:46.904 024 18178.91 58.42 52687.97 88888.00 2007-01-24 03:58:47.404 024 18178.95 58.42 52687.94 88888.00 2007-01-24 03:58:47.904 024 18178.99 58.53 52687.87 88888.00 2007-01-24 03:58:48.404 024 18178.96 58.51 52687.97 88888.00 2007-01-24 03:58:48.904 024 18178.89 58.58 52687.96 88888.00 2007-01-24 03:58:49.404 024 18178.82 58.51 52687.92 88888.00 2007-01-24 03:58:49.904 024 18178.84 58.41 52687.89 88888.00 2007-01-24 03:58:50.404 024 18178.95 58.51 52687.92 88888.00 2007-01-24 03:58:50.904 024 18178.83 58.64 52688.01 88888.00 2007-01-24 03:58:51.404 024 18178.68 58.59 52688.00 88888.00 2007-01-24 03:58:51.904 024 18178.73 58.55 52687.87 88888.00 2007-01-24 03:58:52.404 024 18178.82 58.49 52687.94 88888.00 2007-01-24 03:58:52.904 024 18178.95 58.58 52687.87 88888.00 2007-01-24 03:58:53.404 024 18179.12 58.54 52687.93 88888.00 2007-01-24 03:58:53.904 024 18179.14 58.43 52688.00 88888.00 2007-01-24 03:58:54.404 024 18179.11 58.46 52687.89 88888.00 2007-01-24 03:58:54.904 024 18179.16 58.45 52687.97 88888.00 2007-01-24 03:58:55.404 024 18179.04 58.44 52687.93 88888.00 2007-01-24 03:58:55.904 024 18179.04 58.48 52687.84 88888.00 2007-01-24 03:58:56.404 024 18179.09 58.43 52687.92 88888.00 2007-01-24 03:58:56.904 024 18179.13 58.44 52687.92 88888.00 2007-01-24 03:58:57.404 024 18179.07 58.48 52687.93 88888.00 2007-01-24 03:58:57.904 024 18178.97 58.53 52687.88 88888.00 2007-01-24 03:58:58.404 024 18179.11 58.48 52687.96 88888.00 2007-01-24 03:58:58.904 024 18179.27 58.49 52688.05 88888.00 2007-01-24 03:58:59.404 024 18179.13 58.52 52688.02 88888.00 2007-01-24 03:58:59.904 024 18179.04 58.49 52687.98 88888.00 2007-01-24 03:59:00.404 024 18179.26 58.41 52687.96 88888.00 2007-01-24 03:59:00.904 024 18179.28 58.33 52688.03 88888.00 2007-01-24 03:59:01.404 024 18179.39 58.37 52687.96 88888.00 2007-01-24 03:59:01.904 024 18179.25 58.43 52688.03 88888.00 2007-01-24 03:59:02.404 024 18179.04 58.40 52688.10 88888.00 2007-01-24 03:59:02.904 024 18179.12 58.41 52688.02 88888.00 2007-01-24 03:59:03.404 024 18179.28 58.36 52687.96 88888.00 2007-01-24 03:59:03.904 024 18179.28 58.44 52688.00 88888.00 2007-01-24 03:59:04.404 024 18179.20 58.46 52688.05 88888.00 2007-01-24 03:59:04.904 024 18179.20 58.37 52687.96 88888.00 2007-01-24 03:59:05.404 024 18179.23 58.40 52688.04 88888.00 2007-01-24 03:59:05.904 024 18179.23 58.41 52688.02 88888.00 2007-01-24 03:59:06.404 024 18179.11 58.45 52687.96 88888.00 2007-01-24 03:59:06.904 024 18179.16 58.47 52687.91 88888.00 2007-01-24 03:59:07.404 024 18179.31 58.55 52687.88 88888.00 2007-01-24 03:59:07.904 024 18179.25 58.49 52687.75 88888.00 2007-01-24 03:59:08.404 024 18179.21 58.50 52687.77 88888.00 2007-01-24 03:59:08.904 024 18179.16 58.51 52687.70 88888.00 2007-01-24 03:59:09.404 024 18179.12 58.49 52687.68 88888.00 2007-01-24 03:59:09.904 024 18179.10 58.58 52687.70 88888.00 2007-01-24 03:59:10.404 024 18179.10 58.61 52687.76 88888.00 2007-01-24 03:59:10.904 024 18179.10 58.59 52687.82 88888.00 2007-01-24 03:59:11.404 024 18179.21 58.64 52687.85 88888.00 2007-01-24 03:59:11.904 024 18179.20 58.53 52687.82 88888.00 2007-01-24 03:59:12.404 024 18179.07 58.55 52687.88 88888.00 2007-01-24 03:59:12.904 024 18179.06 58.55 52687.94 88888.00 2007-01-24 03:59:13.404 024 18179.14 58.52 52688.01 88888.00 2007-01-24 03:59:13.904 024 18179.13 58.46 52688.03 88888.00 2007-01-24 03:59:14.404 024 18179.21 58.41 52688.04 88888.00 2007-01-24 03:59:14.904 024 18179.18 58.47 52687.90 88888.00 2007-01-24 03:59:15.404 024 18179.06 58.49 52687.89 88888.00 2007-01-24 03:59:15.904 024 18179.06 58.33 52688.04 88888.00 2007-01-24 03:59:16.404 024 18179.00 58.38 52688.26 88888.00 2007-01-24 03:59:16.904 024 18179.11 58.45 52688.28 88888.00 2007-01-24 03:59:17.404 024 18179.13 58.40 52688.14 88888.00 2007-01-24 03:59:17.904 024 18179.03 58.38 52688.09 88888.00 2007-01-24 03:59:18.404 024 18179.01 58.41 52688.12 88888.00 2007-01-24 03:59:18.904 024 18178.97 58.48 52688.11 88888.00 2007-01-24 03:59:19.404 024 18178.92 58.54 52688.09 88888.00 2007-01-24 03:59:19.904 024 18178.92 58.55 52688.10 88888.00 2007-01-24 03:59:20.404 024 18178.91 58.45 52688.10 88888.00 2007-01-24 03:59:20.904 024 18178.99 58.54 52688.04 88888.00 2007-01-24 03:59:21.404 024 18179.03 58.63 52688.00 88888.00 2007-01-24 03:59:21.904 024 18179.10 58.57 52688.02 88888.00 2007-01-24 03:59:22.404 024 18179.13 58.47 52688.02 88888.00 2007-01-24 03:59:22.904 024 18179.05 58.49 52688.03 88888.00 2007-01-24 03:59:23.404 024 18178.95 58.57 52688.05 88888.00 2007-01-24 03:59:23.904 024 18179.06 58.62 52687.93 88888.00 2007-01-24 03:59:24.404 024 18179.06 58.61 52687.99 88888.00 2007-01-24 03:59:24.904 024 18179.02 58.56 52688.02 88888.00 2007-01-24 03:59:25.404 024 18178.93 58.51 52688.02 88888.00 2007-01-24 03:59:25.904 024 18178.93 58.52 52688.00 88888.00 2007-01-24 03:59:26.404 024 18178.97 58.57 52688.00 88888.00 2007-01-24 03:59:26.904 024 18179.02 58.55 52687.88 88888.00 2007-01-24 03:59:27.404 024 18179.00 58.52 52687.86 88888.00 2007-01-24 03:59:27.904 024 18179.01 58.51 52688.02 88888.00 2007-01-24 03:59:28.404 024 18179.07 58.51 52688.09 88888.00 2007-01-24 03:59:28.904 024 18179.05 58.49 52688.01 88888.00 2007-01-24 03:59:29.404 024 18179.04 58.47 52688.00 88888.00 2007-01-24 03:59:29.904 024 18179.04 58.48 52688.01 88888.00 2007-01-24 03:59:30.404 024 18179.04 58.46 52688.08 88888.00 2007-01-24 03:59:30.904 024 18179.12 58.39 52688.06 88888.00 2007-01-24 03:59:31.404 024 18179.04 58.41 52688.01 88888.00 2007-01-24 03:59:31.904 024 18178.95 58.46 52687.93 88888.00 2007-01-24 03:59:32.404 024 18179.04 58.47 52687.90 88888.00 2007-01-24 03:59:32.904 024 18179.17 58.44 52687.99 88888.00 2007-01-24 03:59:33.404 024 18179.11 58.41 52688.02 88888.00 2007-01-24 03:59:33.904 024 18179.03 58.38 52687.96 88888.00 2007-01-24 03:59:34.404 024 18179.18 58.38 52687.99 88888.00 2007-01-24 03:59:34.904 024 18179.11 58.38 52687.96 88888.00 2007-01-24 03:59:35.404 024 18179.04 58.33 52687.97 88888.00 2007-01-24 03:59:35.904 024 18179.12 58.36 52687.90 88888.00 2007-01-24 03:59:36.404 024 18179.16 58.39 52687.92 88888.00 2007-01-24 03:59:36.904 024 18179.15 58.43 52688.03 88888.00 2007-01-24 03:59:37.404 024 18179.15 58.39 52688.02 88888.00 2007-01-24 03:59:37.904 024 18179.15 58.31 52687.91 88888.00 2007-01-24 03:59:38.404 024 18179.04 58.31 52687.87 88888.00 2007-01-24 03:59:38.904 024 18179.05 58.36 52687.84 88888.00 2007-01-24 03:59:39.404 024 18179.13 58.38 52687.75 88888.00 2007-01-24 03:59:39.904 024 18179.09 58.33 52687.80 88888.00 2007-01-24 03:59:40.404 024 18179.02 58.32 52687.88 88888.00 2007-01-24 03:59:40.904 024 18178.92 58.26 52687.90 88888.00 2007-01-24 03:59:41.404 024 18178.99 58.38 52687.99 88888.00 2007-01-24 03:59:41.904 024 18178.95 58.35 52687.91 88888.00 2007-01-24 03:59:42.404 024 18178.93 58.23 52687.85 88888.00 2007-01-24 03:59:42.904 024 18179.00 58.23 52687.80 88888.00 2007-01-24 03:59:43.404 024 18178.96 58.23 52687.89 88888.00 2007-01-24 03:59:43.904 024 18178.94 58.26 52687.92 88888.00 2007-01-24 03:59:44.404 024 18179.00 58.20 52687.90 88888.00 2007-01-24 03:59:44.904 024 18178.99 58.28 52687.77 88888.00 2007-01-24 03:59:45.404 024 18178.93 58.30 52687.77 88888.00 2007-01-24 03:59:45.904 024 18178.94 58.26 52687.73 88888.00 2007-01-24 03:59:46.404 024 18179.01 58.20 52687.76 88888.00 2007-01-24 03:59:46.904 024 18179.06 58.19 52687.81 88888.00 2007-01-24 03:59:47.404 024 18179.05 58.26 52687.90 88888.00 2007-01-24 03:59:47.904 024 18179.07 58.24 52688.08 88888.00 2007-01-24 03:59:48.404 024 18179.05 58.24 52688.10 88888.00 2007-01-24 03:59:48.904 024 18179.03 58.15 52688.00 88888.00 2007-01-24 03:59:49.404 024 18179.00 58.20 52687.84 88888.00 2007-01-24 03:59:49.904 024 18178.97 58.29 52687.75 88888.00 2007-01-24 03:59:50.404 024 18178.96 58.14 52687.73 88888.00 2007-01-24 03:59:50.904 024 18179.05 58.20 52687.77 88888.00 2007-01-24 03:59:51.404 024 18179.10 58.33 52687.74 88888.00 2007-01-24 03:59:51.904 024 18178.90 58.36 52687.68 88888.00 2007-01-24 03:59:52.404 024 18178.80 58.37 52687.68 88888.00 2007-01-24 03:59:52.904 024 18178.84 58.28 52687.74 88888.00 2007-01-24 03:59:53.404 024 18178.88 58.32 52687.75 88888.00 2007-01-24 03:59:53.904 024 18178.86 58.38 52687.78 88888.00 2007-01-24 03:59:54.404 024 18178.81 58.42 52687.75 88888.00 2007-01-24 03:59:54.904 024 18178.90 58.42 52687.64 88888.00 2007-01-24 03:59:55.404 024 18178.83 58.37 52687.65 88888.00 2007-01-24 03:59:55.904 024 18178.86 58.35 52687.73 88888.00 2007-01-24 03:59:56.404 024 18178.90 58.31 52687.74 88888.00 2007-01-24 03:59:56.904 024 18178.94 58.18 52687.77 88888.00 2007-01-24 03:59:57.404 024 18178.89 58.16 52687.74 88888.00 2007-01-24 03:59:57.904 024 18178.93 58.26 52687.66 88888.00 2007-01-24 03:59:58.404 024 18178.89 58.24 52687.66 88888.00 2007-01-24 03:59:58.904 024 18178.88 58.23 52687.61 88888.00 2007-01-24 03:59:59.404 024 18178.93 58.14 52687.58 88888.00 2007-01-24 03:59:59.904 024 18178.82 58.12 52687.64 88888.00 2007-01-24 04:00:00.404 024 18178.78 58.28 52687.61 88888.00 2007-01-24 04:00:00.904 024 18178.78 58.30 52687.59 88888.00 2007-01-24 04:00:01.404 024 18178.82 58.15 52687.73 88888.00 2007-01-24 04:00:01.904 024 18178.88 58.18 52687.63 88888.00 2007-01-24 04:00:02.404 024 18178.86 58.21 52687.61 88888.00 2007-01-24 04:00:02.904 024 18178.78 58.13 52687.56 88888.00 2007-01-24 04:00:03.404 024 18178.77 58.11 52687.61 88888.00 2007-01-24 04:00:03.904 024 18178.86 58.16 52687.66 88888.00 2007-01-24 04:00:04.404 024 18178.88 58.26 52687.44 88888.00 2007-01-24 04:00:04.904 024 18178.82 58.34 52687.41 88888.00 2007-01-24 04:00:05.404 024 18178.88 58.31 52687.62 88888.00 2007-01-24 04:00:05.904 024 18178.92 58.21 52687.71 88888.00 2007-01-24 04:00:06.404 024 18178.92 58.19 52687.78 88888.00 2007-01-24 04:00:06.904 024 18178.86 58.22 52687.78 88888.00 2007-01-24 04:00:07.404 024 18178.80 58.21 52687.88 88888.00 2007-01-24 04:00:07.904 024 18178.79 58.20 52687.85 88888.00 2007-01-24 04:00:08.404 024 18178.81 58.23 52687.86 88888.00 2007-01-24 04:00:08.904 024 18178.84 58.22 52687.92 88888.00 2007-01-24 04:00:09.404 024 18178.79 58.16 52687.92 88888.00 2007-01-24 04:00:09.904 024 18178.84 58.18 52687.99 88888.00 2007-01-24 04:00:10.404 024 18178.89 58.19 52688.03 88888.00 2007-01-24 04:00:10.904 024 18178.91 58.18 52688.00 88888.00 2007-01-24 04:00:11.404 024 18178.92 58.17 52688.00 88888.00 2007-01-24 04:00:11.904 024 18178.99 58.14 52687.91 88888.00 2007-01-24 04:00:12.404 024 18179.00 58.20 52687.82 88888.00 2007-01-24 04:00:12.904 024 18179.01 58.18 52687.86 88888.00 2007-01-24 04:00:13.404 024 18178.99 58.17 52687.81 88888.00 2007-01-24 04:00:13.904 024 18178.95 58.17 52687.79 88888.00 2007-01-24 04:00:14.404 024 18179.05 58.14 52687.77 88888.00 2007-01-24 04:00:14.904 024 18178.96 58.13 52687.82 88888.00 2007-01-24 04:00:15.404 024 18178.88 58.15 52687.74 88888.00 2007-01-24 04:00:15.904 024 18178.89 58.16 52687.74 88888.00 2007-01-24 04:00:16.404 024 18178.82 58.17 52687.80 88888.00 2007-01-24 04:00:16.904 024 18178.91 58.12 52687.73 88888.00 2007-01-24 04:00:17.404 024 18178.89 58.12 52687.85 88888.00 2007-01-24 04:00:17.904 024 18178.85 58.05 52687.73 88888.00 2007-01-24 04:00:18.404 024 18178.83 58.09 52687.64 88888.00 2007-01-24 04:00:18.904 024 18178.97 58.16 52687.65 88888.00 2007-01-24 04:00:19.404 024 18179.01 58.11 52687.79 88888.00 2007-01-24 04:00:19.904 024 18178.90 58.14 52687.82 88888.00 2007-01-24 04:00:20.404 024 18178.80 58.14 52687.90 88888.00 2007-01-24 04:00:20.904 024 18178.86 58.22 52687.98 88888.00 2007-01-24 04:00:21.404 024 18178.85 58.22 52688.00 88888.00 2007-01-24 04:00:21.904 024 18178.92 58.25 52687.96 88888.00 2007-01-24 04:00:22.404 024 18178.80 58.23 52687.86 88888.00 2007-01-24 04:00:22.904 024 18178.92 58.22 52687.78 88888.00 2007-01-24 04:00:23.404 024 18178.95 58.31 52687.74 88888.00 2007-01-24 04:00:23.904 024 18178.89 58.34 52687.76 88888.00 2007-01-24 04:00:24.404 024 18178.90 58.33 52687.86 88888.00 2007-01-24 04:00:24.904 024 18178.88 58.31 52687.88 88888.00 2007-01-24 04:00:25.404 024 18178.77 58.31 52687.91 88888.00 2007-01-24 04:00:25.904 024 18178.84 58.31 52687.86 88888.00 2007-01-24 04:00:26.404 024 18178.99 58.36 52687.82 88888.00 2007-01-24 04:00:26.904 024 18178.94 58.34 52687.86 88888.00 2007-01-24 04:00:27.404 024 18179.06 58.36 52687.88 88888.00 2007-01-24 04:00:27.904 024 18179.06 58.35 52687.82 88888.00 2007-01-24 04:00:28.404 024 18178.95 58.31 52687.76 88888.00 2007-01-24 04:00:28.904 024 18178.86 58.24 52687.71 88888.00 2007-01-24 04:00:29.404 024 18178.83 58.30 52687.70 88888.00 2007-01-24 04:00:29.904 024 18178.89 58.32 52687.74 88888.00 2007-01-24 04:00:30.404 024 18178.95 58.31 52687.76 88888.00 2007-01-24 04:00:30.904 024 18178.80 58.33 52687.78 88888.00 2007-01-24 04:00:31.404 024 18178.77 58.30 52687.85 88888.00 2007-01-24 04:00:31.904 024 18178.85 58.32 52687.93 88888.00 2007-01-24 04:00:32.404 024 18178.99 58.24 52687.96 88888.00 2007-01-24 04:00:32.904 024 18179.02 58.24 52687.82 88888.00 2007-01-24 04:00:33.404 024 18179.02 58.29 52687.76 88888.00 2007-01-24 04:00:33.904 024 18179.02 58.33 52687.77 88888.00 2007-01-24 04:00:34.404 024 18179.11 58.24 52687.82 88888.00 2007-01-24 04:00:34.904 024 18179.14 58.20 52687.82 88888.00 2007-01-24 04:00:35.404 024 18179.09 58.34 52687.81 88888.00 2007-01-24 04:00:35.904 024 18179.02 58.34 52687.74 88888.00 2007-01-24 04:00:36.404 024 18178.99 58.30 52687.68 88888.00 2007-01-24 04:00:36.904 024 18179.01 58.28 52687.75 88888.00 2007-01-24 04:00:37.404 024 18178.94 58.29 52687.82 88888.00 2007-01-24 04:00:37.904 024 18178.93 58.29 52687.92 88888.00 2007-01-24 04:00:38.404 024 18178.91 58.24 52687.92 88888.00 2007-01-24 04:00:38.904 024 18178.78 58.30 52687.86 88888.00 2007-01-24 04:00:39.404 024 18178.83 58.25 52687.77 88888.00 2007-01-24 04:00:39.904 024 18178.79 58.21 52687.81 88888.00 2007-01-24 04:00:40.404 024 18178.64 58.26 52687.77 88888.00 2007-01-24 04:00:40.904 024 18178.66 58.30 52687.75 88888.00 2007-01-24 04:00:41.404 024 18178.73 58.29 52687.75 88888.00 2007-01-24 04:00:41.904 024 18178.70 58.28 52687.66 88888.00 2007-01-24 04:00:42.404 024 18178.72 58.28 52687.65 88888.00 2007-01-24 04:00:42.904 024 18178.62 58.28 52687.67 88888.00 2007-01-24 04:00:43.404 024 18178.55 58.26 52687.55 88888.00 2007-01-24 04:00:43.904 024 18178.52 58.24 52687.56 88888.00 2007-01-24 04:00:44.404 024 18178.61 58.17 52687.59 88888.00 2007-01-24 04:00:44.904 024 18178.62 58.15 52687.64 88888.00 2007-01-24 04:00:45.404 024 18178.62 58.18 52687.58 88888.00 2007-01-24 04:00:45.904 024 18178.52 58.18 52687.55 88888.00 2007-01-24 04:00:46.404 024 18178.63 58.24 52687.65 88888.00 2007-01-24 04:00:46.904 024 18178.78 58.24 52687.77 88888.00 2007-01-24 04:00:47.404 024 18178.78 58.24 52687.77 88888.00 2007-01-24 04:00:47.904 024 18178.90 58.22 52687.71 88888.00 2007-01-24 04:00:48.404 024 18178.91 58.31 52687.68 88888.00 2007-01-24 04:00:48.904 024 18178.96 58.34 52687.77 88888.00 2007-01-24 04:00:49.404 024 18178.81 58.26 52687.74 88888.00 2007-01-24 04:00:49.904 024 18178.84 58.20 52687.66 88888.00 2007-01-24 04:00:50.404 024 18178.79 58.20 52687.63 88888.00 2007-01-24 04:00:50.904 024 18178.62 58.28 52687.66 88888.00 2007-01-24 04:00:51.404 024 18178.70 58.29 52687.80 88888.00 2007-01-24 04:00:51.904 024 18178.86 58.31 52687.70 88888.00 2007-01-24 04:00:52.404 024 18178.94 58.29 52687.57 88888.00 2007-01-24 04:00:52.904 024 18178.93 58.29 52687.65 88888.00 2007-01-24 04:00:53.404 024 18178.81 58.36 52687.76 88888.00 2007-01-24 04:00:53.904 024 18178.81 58.33 52687.81 88888.00 2007-01-24 04:00:54.404 024 18178.85 58.31 52687.82 88888.00 2007-01-24 04:00:54.904 024 18179.04 58.36 52687.80 88888.00 2007-01-24 04:00:55.404 024 18179.13 58.22 52687.82 88888.00 2007-01-24 04:00:55.904 024 18179.28 58.15 52687.81 88888.00 2007-01-24 04:00:56.404 024 18179.06 58.26 52687.80 88888.00 2007-01-24 04:00:56.904 024 18179.02 58.29 52687.79 88888.00 2007-01-24 04:00:57.404 024 18179.10 58.29 52687.85 88888.00 2007-01-24 04:00:57.904 024 18179.09 58.24 52687.80 88888.00 2007-01-24 04:00:58.404 024 18179.21 58.22 52687.70 88888.00 2007-01-24 04:00:58.904 024 18179.17 58.29 52687.70 88888.00 2007-01-24 04:00:59.404 024 18179.18 58.34 52687.73 88888.00 2007-01-24 04:00:59.904 024 18179.15 58.36 52687.73 88888.00 2007-01-24 04:01:00.404 024 18179.14 58.38 52687.75 88888.00 2007-01-24 04:01:00.904 024 18179.25 58.35 52687.82 88888.00 2007-01-24 04:01:01.404 024 18179.16 58.37 52687.76 88888.00 2007-01-24 04:01:01.904 024 18179.34 58.37 52687.68 88888.00 2007-01-24 04:01:02.404 024 18179.36 58.30 52687.77 88888.00 2007-01-24 04:01:02.904 024 18179.11 58.34 52687.82 88888.00 2007-01-24 04:01:03.404 024 18179.00 58.40 52687.87 88888.00 2007-01-24 04:01:03.904 024 18179.11 58.31 52687.89 88888.00 2007-01-24 04:01:04.404 024 18179.07 58.25 52687.98 88888.00 2007-01-24 04:01:04.904 024 18179.09 58.28 52687.88 88888.00 2007-01-24 04:01:05.404 024 18179.06 58.31 52687.82 88888.00 2007-01-24 04:01:05.904 024 18178.97 58.33 52687.87 88888.00 2007-01-24 04:01:06.404 024 18178.90 58.24 52687.87 88888.00 2007-01-24 04:01:06.904 024 18178.97 58.29 52687.84 88888.00 2007-01-24 04:01:07.404 024 18178.91 58.32 52687.85 88888.00 2007-01-24 04:01:07.904 024 18178.92 58.37 52687.79 88888.00 2007-01-24 04:01:08.404 024 18178.82 58.36 52687.79 88888.00 2007-01-24 04:01:08.904 024 18178.69 58.34 52687.81 88888.00 2007-01-24 04:01:09.404 024 18178.78 58.38 52687.70 88888.00 2007-01-24 04:01:09.904 024 18178.86 58.43 52687.75 88888.00 2007-01-24 04:01:10.404 024 18178.82 58.46 52687.69 88888.00 2007-01-24 04:01:10.904 024 18178.72 58.46 52687.81 88888.00 2007-01-24 04:01:11.404 024 18178.68 58.44 52687.89 88888.00 2007-01-24 04:01:11.904 024 18178.68 58.37 52687.92 88888.00 2007-01-24 04:01:12.404 024 18178.66 58.26 52687.91 88888.00 2007-01-24 04:01:12.904 024 18178.70 58.28 52687.97 88888.00 2007-01-24 04:01:13.404 024 18178.71 58.28 52688.00 88888.00 2007-01-24 04:01:13.904 024 18178.77 58.29 52688.00 88888.00 2007-01-24 04:01:14.404 024 18178.86 58.28 52688.04 88888.00 2007-01-24 04:01:14.904 024 18178.89 58.24 52687.99 88888.00 2007-01-24 04:01:15.404 024 18178.82 58.22 52687.91 88888.00 2007-01-24 04:01:15.904 024 18178.94 58.23 52687.93 88888.00 2007-01-24 04:01:16.404 024 18178.89 58.24 52687.94 88888.00 2007-01-24 04:01:16.904 024 18178.82 58.28 52687.87 88888.00 2007-01-24 04:01:17.404 024 18178.95 58.30 52687.90 88888.00 2007-01-24 04:01:17.904 024 18178.91 58.24 52687.82 88888.00 2007-01-24 04:01:18.404 024 18178.91 58.25 52687.76 88888.00 2007-01-24 04:01:18.904 024 18178.69 58.30 52687.78 88888.00 2007-01-24 04:01:19.404 024 18178.71 58.30 52687.79 88888.00 2007-01-24 04:01:19.904 024 18178.84 58.22 52687.80 88888.00 2007-01-24 04:01:20.404 024 18178.88 58.26 52687.81 88888.00 2007-01-24 04:01:20.904 024 18178.91 58.23 52687.79 88888.00 2007-01-24 04:01:21.404 024 18178.86 58.20 52687.74 88888.00 2007-01-24 04:01:21.904 024 18178.89 58.29 52687.75 88888.00 2007-01-24 04:01:22.404 024 18178.90 58.35 52687.68 88888.00 2007-01-24 04:01:22.904 024 18178.79 58.30 52687.67 88888.00 2007-01-24 04:01:23.404 024 18178.85 58.35 52687.64 88888.00 2007-01-24 04:01:23.904 024 18178.84 58.36 52687.66 88888.00 2007-01-24 04:01:24.404 024 18178.88 58.37 52687.71 88888.00 2007-01-24 04:01:24.904 024 18178.85 58.24 52687.76 88888.00 2007-01-24 04:01:25.404 024 18178.92 58.20 52687.74 88888.00 2007-01-24 04:01:25.904 024 18178.84 58.26 52687.76 88888.00 2007-01-24 04:01:26.404 024 18178.81 58.24 52687.77 88888.00 2007-01-24 04:01:26.904 024 18178.82 58.19 52687.70 88888.00 2007-01-24 04:01:27.404 024 18178.81 58.11 52687.73 88888.00 2007-01-24 04:01:27.904 024 18178.83 58.08 52687.78 88888.00 2007-01-24 04:01:28.404 024 18178.90 58.09 52687.84 88888.00 2007-01-24 04:01:28.904 024 18178.72 58.07 52687.86 88888.00 2007-01-24 04:01:29.404 024 18178.79 58.23 52687.82 88888.00 2007-01-24 04:01:29.904 024 18178.79 58.39 52687.87 88888.00 2007-01-24 04:01:30.404 024 18178.84 58.36 52687.99 88888.00 2007-01-24 04:01:30.904 024 18178.79 58.34 52687.99 88888.00 2007-01-24 04:01:31.404 024 18178.83 58.29 52688.02 88888.00 2007-01-24 04:01:31.904 024 18178.86 58.29 52687.91 88888.00 2007-01-24 04:01:32.404 024 18178.82 58.35 52687.96 88888.00 2007-01-24 04:01:32.904 024 18178.80 58.42 52688.04 88888.00 2007-01-24 04:01:33.404 024 18178.88 58.42 52688.10 88888.00 2007-01-24 04:01:33.904 024 18178.84 58.36 52688.05 88888.00 2007-01-24 04:01:34.404 024 18178.85 58.35 52688.12 88888.00 2007-01-24 04:01:34.904 024 18178.81 58.34 52688.12 88888.00 2007-01-24 04:01:35.404 024 18178.73 58.34 52688.09 88888.00 2007-01-24 04:01:35.904 024 18178.79 58.31 52688.00 88888.00 2007-01-24 04:01:36.404 024 18178.91 58.19 52688.00 88888.00 2007-01-24 04:01:36.904 024 18178.88 58.08 52687.94 88888.00 2007-01-24 04:01:37.404 024 18178.91 58.08 52687.86 88888.00 2007-01-24 04:01:37.904 024 18178.86 58.04 52687.92 88888.00 2007-01-24 04:01:38.404 024 18178.73 58.03 52687.99 88888.00 2007-01-24 04:01:38.904 024 18178.80 57.98 52687.90 88888.00 2007-01-24 04:01:39.404 024 18178.81 57.94 52687.89 88888.00 2007-01-24 04:01:39.904 024 18178.82 58.03 52687.88 88888.00 2007-01-24 04:01:40.404 024 18178.90 58.10 52687.91 88888.00 2007-01-24 04:01:40.904 024 18178.91 58.07 52687.88 88888.00 2007-01-24 04:01:41.404 024 18178.77 58.09 52687.81 88888.00 2007-01-24 04:01:41.904 024 18178.78 58.09 52687.89 88888.00 2007-01-24 04:01:42.404 024 18178.71 58.07 52687.90 88888.00 2007-01-24 04:01:42.904 024 18178.77 58.07 52687.80 88888.00 2007-01-24 04:01:43.404 024 18178.84 58.15 52687.80 88888.00 2007-01-24 04:01:43.904 024 18178.90 58.33 52687.81 88888.00 2007-01-24 04:01:44.404 024 18178.94 58.36 52687.75 88888.00 2007-01-24 04:01:44.904 024 18179.00 58.33 52687.87 88888.00 2007-01-24 04:01:45.404 024 18178.90 58.36 52687.70 88888.00 2007-01-24 04:01:45.904 024 18178.97 58.26 52687.81 88888.00 2007-01-24 04:01:46.404 024 18178.95 58.20 52687.89 88888.00 2007-01-24 04:01:46.904 024 18178.97 58.17 52687.86 88888.00 2007-01-24 04:01:47.404 024 18178.93 58.18 52687.82 88888.00 2007-01-24 04:01:47.904 024 18178.85 58.24 52687.84 88888.00 2007-01-24 04:01:48.404 024 18178.77 58.32 52687.78 88888.00 2007-01-24 04:01:48.904 024 18178.80 58.28 52687.79 88888.00 2007-01-24 04:01:49.404 024 18178.89 58.22 52687.78 88888.00 2007-01-24 04:01:49.904 024 18178.90 58.18 52687.73 88888.00 2007-01-24 04:01:50.404 024 18178.86 58.15 52687.82 88888.00 2007-01-24 04:01:50.904 024 18178.91 58.12 52687.67 88888.00 2007-01-24 04:01:51.404 024 18178.93 58.22 52687.66 88888.00 2007-01-24 04:01:51.904 024 18178.88 58.22 52687.78 88888.00 2007-01-24 04:01:52.404 024 18178.81 58.22 52687.84 88888.00 2007-01-24 04:01:52.904 024 18178.82 58.16 52687.84 88888.00 2007-01-24 04:01:53.404 024 18178.80 58.17 52687.86 88888.00 2007-01-24 04:01:53.904 024 18178.78 58.16 52687.89 88888.00 2007-01-24 04:01:54.404 024 18179.40 58.14 52687.85 88888.00 2007-01-24 04:01:54.904 024 18179.86 58.18 52687.78 88888.00 2007-01-24 04:01:55.404 024 18179.14 58.12 52687.81 88888.00 2007-01-24 04:01:55.904 024 18178.95 58.14 52687.91 88888.00 2007-01-24 04:01:56.404 024 18178.83 58.18 52687.91 88888.00 2007-01-24 04:01:56.904 024 18178.77 58.24 52687.89 88888.00 2007-01-24 04:01:57.404 024 18178.79 58.20 52687.88 88888.00 2007-01-24 04:01:57.904 024 18178.84 58.25 52687.85 88888.00 2007-01-24 04:01:58.404 024 18179.00 58.25 52687.76 88888.00 2007-01-24 04:01:58.904 024 18178.97 58.26 52687.61 88888.00 2007-01-24 04:01:59.404 024 18178.81 58.28 52687.55 88888.00 2007-01-24 04:01:59.904 024 18178.72 58.23 52687.63 88888.00 2007-01-24 04:02:00.404 024 18178.90 58.19 52687.67 88888.00 2007-01-24 04:02:00.904 024 18178.93 58.24 52687.66 88888.00 2007-01-24 04:02:01.404 024 18178.95 58.28 52687.67 88888.00 2007-01-24 04:02:01.904 024 18178.91 58.30 52687.64 88888.00 2007-01-24 04:02:02.404 024 18178.93 58.25 52687.62 88888.00 2007-01-24 04:02:02.904 024 18178.95 58.20 52687.61 88888.00 2007-01-24 04:02:03.404 024 18178.84 58.14 52687.61 88888.00 2007-01-24 04:02:03.904 024 18178.91 58.11 52687.59 88888.00 2007-01-24 04:02:04.404 024 18179.07 58.21 52687.48 88888.00 2007-01-24 04:02:04.904 024 18179.05 58.24 52687.45 88888.00 2007-01-24 04:02:05.404 024 18178.93 58.15 52687.56 88888.00 2007-01-24 04:02:05.904 024 18179.03 58.14 52687.54 88888.00 2007-01-24 04:02:06.404 024 18178.97 58.32 52687.65 88888.00 2007-01-24 04:02:06.904 024 18178.99 58.37 52687.73 88888.00 2007-01-24 04:02:07.404 024 18178.95 58.33 52687.64 88888.00 2007-01-24 04:02:07.904 024 18178.89 58.25 52687.64 88888.00 2007-01-24 04:02:08.404 024 18178.84 58.26 52687.66 88888.00 2007-01-24 04:02:08.904 024 18178.89 58.30 52687.64 88888.00 2007-01-24 04:02:09.404 024 18178.82 58.25 52687.58 88888.00 2007-01-24 04:02:09.904 024 18178.90 58.21 52687.56 88888.00 2007-01-24 04:02:10.404 024 18178.93 58.24 52687.62 88888.00 2007-01-24 04:02:10.904 024 18178.97 58.23 52687.66 88888.00 2007-01-24 04:02:11.404 024 18178.94 58.24 52687.57 88888.00 2007-01-24 04:02:11.904 024 18179.01 58.20 52687.57 88888.00 2007-01-24 04:02:12.404 024 18178.95 58.17 52687.55 88888.00 2007-01-24 04:02:12.904 024 18179.06 58.22 52687.52 88888.00 2007-01-24 04:02:13.404 024 18179.06 58.20 52687.47 88888.00 2007-01-24 04:02:13.904 024 18179.03 58.16 52687.56 88888.00 2007-01-24 04:02:14.404 024 18178.99 58.16 52687.56 88888.00 2007-01-24 04:02:14.904 024 18178.93 58.11 52687.54 88888.00 2007-01-24 04:02:15.404 024 18179.04 58.08 52687.63 88888.00 2007-01-24 04:02:15.904 024 18179.07 58.10 52687.70 88888.00 2007-01-24 04:02:16.404 024 18179.20 58.16 52687.59 88888.00 2007-01-24 04:02:16.904 024 18178.99 58.20 52687.62 88888.00 2007-01-24 04:02:17.404 024 18178.97 58.17 52687.63 88888.00 2007-01-24 04:02:17.904 024 18179.07 58.10 52687.62 88888.00 2007-01-24 04:02:18.404 024 18179.07 58.13 52687.67 88888.00 2007-01-24 04:02:18.904 024 18179.09 58.13 52687.62 88888.00 2007-01-24 04:02:19.404 024 18179.02 58.06 52687.59 88888.00 2007-01-24 04:02:19.904 024 18179.15 58.06 52687.64 88888.00 2007-01-24 04:02:20.404 024 18179.35 58.17 52687.69 88888.00 2007-01-24 04:02:20.904 024 18179.24 58.23 52687.79 88888.00 2007-01-24 04:02:21.404 024 18179.02 58.26 52687.76 88888.00 2007-01-24 04:02:21.904 024 18178.94 58.31 52687.74 88888.00 2007-01-24 04:02:22.404 024 18179.10 58.25 52687.75 88888.00 2007-01-24 04:02:22.904 024 18179.23 58.23 52687.73 88888.00 2007-01-24 04:02:23.404 024 18179.18 58.20 52687.68 88888.00 2007-01-24 04:02:23.904 024 18179.10 58.26 52687.67 88888.00 2007-01-24 04:02:24.404 024 18179.20 58.34 52687.70 88888.00 2007-01-24 04:02:24.904 024 18179.25 58.25 52687.73 88888.00 2007-01-24 04:02:25.404 024 18179.15 58.21 52687.71 88888.00 2007-01-24 04:02:25.904 024 18179.04 58.20 52687.66 88888.00 2007-01-24 04:02:26.404 024 18179.10 58.25 52687.65 88888.00 2007-01-24 04:02:26.904 024 18179.18 58.24 52687.65 88888.00 2007-01-24 04:02:27.404 024 18179.34 58.17 52687.68 88888.00 2007-01-24 04:02:27.904 024 18179.16 58.22 52687.67 88888.00 2007-01-24 04:02:28.404 024 18179.09 58.32 52687.62 88888.00 2007-01-24 04:02:28.904 024 18179.12 58.28 52687.65 88888.00 2007-01-24 04:02:29.404 024 18179.20 58.24 52687.75 88888.00 2007-01-24 04:02:29.904 024 18179.05 58.23 52687.78 88888.00 2007-01-24 04:02:30.404 024 18178.97 58.22 52687.76 88888.00 2007-01-24 04:02:30.904 024 18178.99 58.21 52687.73 88888.00 2007-01-24 04:02:31.404 024 18178.95 58.24 52687.80 88888.00 2007-01-24 04:02:31.904 024 18179.00 58.21 52687.78 88888.00 2007-01-24 04:02:32.404 024 18178.96 58.20 52687.81 88888.00 2007-01-24 04:02:32.904 024 18179.03 58.21 52687.69 88888.00 2007-01-24 04:02:33.404 024 18179.01 58.22 52687.64 88888.00 2007-01-24 04:02:33.904 024 18178.96 58.23 52687.76 88888.00 2007-01-24 04:02:34.404 024 18179.06 58.23 52687.67 88888.00 2007-01-24 04:02:34.904 024 18178.96 58.13 52687.55 88888.00 2007-01-24 04:02:35.404 024 18179.03 58.08 52687.63 88888.00 2007-01-24 04:02:35.904 024 18178.93 58.13 52687.66 88888.00 2007-01-24 04:02:36.404 024 18178.84 58.09 52687.73 88888.00 2007-01-24 04:02:36.904 024 18178.75 58.23 52687.74 88888.00 2007-01-24 04:02:37.404 024 18178.81 58.36 52687.82 88888.00 2007-01-24 04:02:37.904 024 18178.85 58.29 52687.84 88888.00 2007-01-24 04:02:38.404 024 18178.94 58.24 52687.85 88888.00 2007-01-24 04:02:38.904 024 18178.90 58.17 52687.75 88888.00 2007-01-24 04:02:39.404 024 18178.85 58.24 52687.64 88888.00 2007-01-24 04:02:39.904 024 18178.90 58.29 52687.59 88888.00 2007-01-24 04:02:40.404 024 18179.01 58.36 52687.64 88888.00 2007-01-24 04:02:40.904 024 18179.10 58.34 52687.56 88888.00 2007-01-24 04:02:41.404 024 18179.17 58.43 52687.62 88888.00 2007-01-24 04:02:41.904 024 18179.03 58.41 52687.71 88888.00 2007-01-24 04:02:42.404 024 18179.14 58.32 52687.79 88888.00 2007-01-24 04:02:42.904 024 18179.03 58.24 52687.75 88888.00 2007-01-24 04:02:43.404 024 18178.85 58.21 52687.69 88888.00 2007-01-24 04:02:43.904 024 18178.84 58.11 52687.80 88888.00 2007-01-24 04:02:44.404 024 18178.90 58.20 52687.74 88888.00 2007-01-24 04:02:44.904 024 18178.83 58.21 52687.78 88888.00 2007-01-24 04:02:45.404 024 18178.90 58.31 52687.79 88888.00 2007-01-24 04:02:45.904 024 18178.92 58.33 52687.84 88888.00 2007-01-24 04:02:46.404 024 18179.11 58.23 52687.88 88888.00 2007-01-24 04:02:46.904 024 18179.09 58.16 52687.89 88888.00 2007-01-24 04:02:47.404 024 18179.06 58.15 52687.81 88888.00 2007-01-24 04:02:47.904 024 18178.95 58.20 52687.78 88888.00 2007-01-24 04:02:48.404 024 18178.92 58.26 52687.76 88888.00 2007-01-24 04:02:48.904 024 18178.86 58.26 52687.87 88888.00 2007-01-24 04:02:49.404 024 18178.96 58.25 52687.89 88888.00 2007-01-24 04:02:49.904 024 18179.03 58.28 52687.86 88888.00 2007-01-24 04:02:50.404 024 18179.15 58.28 52687.75 88888.00 2007-01-24 04:02:50.904 024 18179.15 58.29 52687.71 88888.00 2007-01-24 04:02:51.404 024 18179.18 58.30 52687.67 88888.00 2007-01-24 04:02:51.904 024 18179.17 58.25 52687.67 88888.00 2007-01-24 04:02:52.404 024 18179.18 58.22 52687.69 88888.00 2007-01-24 04:02:52.904 024 18179.07 58.30 52687.74 88888.00 2007-01-24 04:02:53.404 024 18179.14 58.30 52687.74 88888.00 2007-01-24 04:02:53.904 024 18179.00 58.24 52687.76 88888.00 2007-01-24 04:02:54.404 024 18178.95 58.29 52687.63 88888.00 2007-01-24 04:02:54.904 024 18178.92 58.34 52687.64 88888.00 2007-01-24 04:02:55.404 024 18178.97 58.36 52687.76 88888.00 2007-01-24 04:02:55.904 024 18178.92 58.35 52687.81 88888.00 2007-01-24 04:02:56.404 024 18179.05 58.19 52687.80 88888.00 2007-01-24 04:02:56.904 024 18179.13 58.23 52687.71 88888.00 2007-01-24 04:02:57.404 024 18178.99 58.29 52687.69 88888.00 2007-01-24 04:02:57.904 024 18178.91 58.28 52687.68 88888.00 2007-01-24 04:02:58.404 024 18178.92 58.34 52687.70 88888.00 2007-01-24 04:02:58.904 024 18178.85 58.30 52687.69 88888.00 2007-01-24 04:02:59.404 024 18178.82 58.24 52687.78 88888.00 2007-01-24 04:02:59.904 024 18178.72 58.37 52687.69 88888.00 2007-01-24 04:03:00.404 024 18178.75 58.51 52687.77 88888.00 2007-01-24 04:03:00.904 024 18178.84 58.47 52687.96 88888.00 2007-01-24 04:03:01.404 024 18179.06 58.43 52687.99 88888.00 2007-01-24 04:03:01.904 024 18179.01 58.40 52687.99 88888.00 2007-01-24 04:03:02.404 024 18179.05 58.44 52687.99 88888.00 2007-01-24 04:03:02.904 024 18179.17 58.45 52687.96 88888.00 2007-01-24 04:03:03.404 024 18179.10 58.43 52687.99 88888.00 2007-01-24 04:03:03.904 024 18179.12 58.41 52687.94 88888.00 2007-01-24 04:03:04.404 024 18179.13 58.43 52687.93 88888.00 2007-01-24 04:03:04.904 024 18179.13 58.37 52687.87 88888.00 2007-01-24 04:03:05.404 024 18178.91 58.42 52687.77 88888.00 2007-01-24 04:03:05.904 024 18179.04 58.38 52687.69 88888.00 2007-01-24 04:03:06.404 024 18179.01 58.36 52687.79 88888.00 2007-01-24 04:03:06.904 024 18178.99 58.41 52687.86 88888.00 2007-01-24 04:03:07.404 024 18179.06 58.44 52687.91 88888.00 2007-01-24 04:03:07.904 024 18179.03 58.44 52687.80 88888.00 2007-01-24 04:03:08.404 024 18178.89 58.45 52687.76 88888.00 2007-01-24 04:03:08.904 024 18178.89 58.42 52687.69 88888.00 2007-01-24 04:03:09.404 024 18179.05 58.50 52687.82 88888.00 2007-01-24 04:03:09.904 024 18179.09 58.49 52687.86 88888.00 2007-01-24 04:03:10.404 024 18179.02 58.44 52687.86 88888.00 2007-01-24 04:03:10.904 024 18179.02 58.46 52687.86 88888.00 2007-01-24 04:03:11.404 024 18178.97 58.43 52687.88 88888.00 2007-01-24 04:03:11.904 024 18178.99 58.42 52687.91 88888.00 2007-01-24 04:03:12.404 024 18179.07 58.51 52687.94 88888.00 2007-01-24 04:03:12.904 024 18179.01 58.49 52687.96 88888.00 2007-01-24 04:03:13.404 024 18179.00 58.39 52687.97 88888.00 2007-01-24 04:03:13.904 024 18179.12 58.36 52687.93 88888.00 2007-01-24 04:03:14.404 024 18179.11 58.36 52687.78 88888.00 2007-01-24 04:03:14.904 024 18179.02 58.37 52687.81 88888.00 2007-01-24 04:03:15.404 024 18179.15 58.35 52687.84 88888.00 2007-01-24 04:03:15.904 024 18179.07 58.43 52687.97 88888.00 2007-01-24 04:03:16.404 024 18179.11 58.46 52687.84 88888.00 2007-01-24 04:03:16.904 024 18179.10 58.40 52687.85 88888.00 2007-01-24 04:03:17.404 024 18179.04 58.39 52687.79 88888.00 2007-01-24 04:03:17.904 024 18178.95 58.41 52687.81 88888.00 2007-01-24 04:03:18.404 024 18178.96 58.46 52687.85 88888.00 2007-01-24 04:03:18.904 024 18178.93 58.43 52687.81 88888.00 2007-01-24 04:03:19.404 024 18178.81 58.46 52687.75 88888.00 2007-01-24 04:03:19.904 024 18178.88 58.42 52687.79 88888.00 2007-01-24 04:03:20.404 024 18178.89 58.38 52687.82 88888.00 2007-01-24 04:03:20.904 024 18178.79 58.38 52687.89 88888.00 2007-01-24 04:03:21.404 024 18178.86 58.38 52687.92 88888.00 2007-01-24 04:03:21.904 024 18178.92 58.35 52687.84 88888.00 2007-01-24 04:03:22.404 024 18178.99 58.26 52687.78 88888.00 2007-01-24 04:03:22.904 024 18178.93 58.30 52687.85 88888.00 2007-01-24 04:03:23.404 024 18178.96 58.34 52687.90 88888.00 2007-01-24 04:03:23.904 024 18179.10 58.34 52687.92 88888.00 2007-01-24 04:03:24.404 024 18179.11 58.30 52687.84 88888.00 2007-01-24 04:03:24.904 024 18179.04 58.32 52687.90 88888.00 2007-01-24 04:03:25.404 024 18178.97 58.34 52687.92 88888.00 2007-01-24 04:03:25.904 024 18179.07 58.32 52687.90 88888.00 2007-01-24 04:03:26.404 024 18179.36 58.34 52687.84 88888.00 2007-01-24 04:03:26.904 024 18179.27 58.37 52687.85 88888.00 2007-01-24 04:03:27.404 024 18179.25 58.34 52687.94 88888.00 2007-01-24 04:03:27.904 024 18179.22 58.26 52687.87 88888.00 2007-01-24 04:03:28.404 024 18179.16 58.23 52687.82 88888.00 2007-01-24 04:03:28.904 024 18179.29 58.32 52687.76 88888.00 2007-01-24 04:03:29.404 024 18179.37 58.32 52687.69 88888.00 2007-01-24 04:03:29.904 024 18179.35 58.25 52687.76 88888.00 2007-01-24 04:03:30.404 024 18179.33 58.18 52687.81 88888.00 2007-01-24 04:03:30.904 024 18179.25 58.20 52687.69 88888.00 2007-01-24 04:03:31.404 024 18179.13 58.21 52687.67 88888.00 2007-01-24 04:03:31.904 024 18179.25 58.24 52687.77 88888.00 2007-01-24 04:03:32.404 024 18179.20 58.24 52687.76 88888.00 2007-01-24 04:03:32.904 024 18179.09 58.24 52687.76 88888.00 2007-01-24 04:03:33.404 024 18179.13 58.23 52687.84 88888.00 2007-01-24 04:03:33.904 024 18179.14 58.22 52687.87 88888.00 2007-01-24 04:03:34.404 024 18179.06 58.26 52687.96 88888.00 2007-01-24 04:03:34.904 024 18178.86 58.33 52687.93 88888.00 2007-01-24 04:03:35.404 024 18178.95 58.31 52687.97 88888.00 2007-01-24 04:03:35.904 024 18179.06 58.17 52687.87 88888.00 2007-01-24 04:03:36.404 024 18179.05 58.21 52687.85 88888.00 2007-01-24 04:03:36.904 024 18179.12 58.31 52687.90 88888.00 2007-01-24 04:03:37.404 024 18179.05 58.33 52687.97 88888.00 2007-01-24 04:03:37.904 024 18179.04 58.34 52688.06 88888.00 2007-01-24 04:03:38.404 024 18179.07 58.36 52688.08 88888.00 2007-01-24 04:03:38.904 024 18179.06 58.36 52688.06 88888.00 2007-01-24 04:03:39.404 024 18179.09 58.30 52687.97 88888.00 2007-01-24 04:03:39.904 024 18179.06 58.31 52687.97 88888.00 2007-01-24 04:03:40.404 024 18179.07 58.33 52688.03 88888.00 2007-01-24 04:03:40.904 024 18179.12 58.31 52688.00 88888.00 2007-01-24 04:03:41.404 024 18179.09 58.33 52687.94 88888.00 2007-01-24 04:03:41.904 024 18179.07 58.24 52688.03 88888.00 2007-01-24 04:03:42.404 024 18179.17 58.30 52688.03 88888.00 2007-01-24 04:03:42.904 024 18179.21 58.37 52688.05 88888.00 2007-01-24 04:03:43.404 024 18179.14 58.36 52687.98 88888.00 2007-01-24 04:03:43.904 024 18179.07 58.32 52687.99 88888.00 2007-01-24 04:03:44.404 024 18179.13 58.30 52687.92 88888.00 2007-01-24 04:03:44.904 024 18179.13 58.31 52687.88 88888.00 2007-01-24 04:03:45.404 024 18179.10 58.32 52687.90 88888.00 2007-01-24 04:03:45.904 024 18179.00 58.36 52687.96 88888.00 2007-01-24 04:03:46.404 024 18178.99 58.36 52688.08 88888.00 2007-01-24 04:03:46.904 024 18178.88 58.41 52688.09 88888.00 2007-01-24 04:03:47.404 024 18178.88 58.34 52687.92 88888.00 2007-01-24 04:03:47.904 024 18178.90 58.38 52687.96 88888.00 2007-01-24 04:03:48.404 024 18178.88 58.36 52687.97 88888.00 2007-01-24 04:03:48.904 024 18178.94 58.29 52687.92 88888.00 2007-01-24 04:03:49.404 024 18178.99 58.32 52687.90 88888.00 2007-01-24 04:03:49.904 024 18178.96 58.34 52687.89 88888.00 2007-01-24 04:03:50.404 024 18178.93 58.33 52688.05 88888.00 2007-01-24 04:03:50.904 024 18178.97 58.25 52688.06 88888.00 2007-01-24 04:03:51.404 024 18179.02 58.29 52688.12 88888.00 2007-01-24 04:03:51.904 024 18179.05 58.30 52688.06 88888.00 2007-01-24 04:03:52.404 024 18179.04 58.26 52687.91 88888.00 2007-01-24 04:03:52.904 024 18178.97 58.30 52687.91 88888.00 2007-01-24 04:03:53.404 024 18179.01 58.33 52687.96 88888.00 2007-01-24 04:03:53.904 024 18178.95 58.24 52687.96 88888.00 2007-01-24 04:03:54.404 024 18178.95 58.24 52687.86 88888.00 2007-01-24 04:03:54.904 024 18178.88 58.19 52687.86 88888.00 2007-01-24 04:03:55.404 024 18178.94 58.32 52687.85 88888.00 2007-01-24 04:03:55.904 024 18178.89 58.32 52687.91 88888.00 2007-01-24 04:03:56.404 024 18178.82 58.29 52687.91 88888.00 2007-01-24 04:03:56.904 024 18178.84 58.35 52687.91 88888.00 2007-01-24 04:03:57.404 024 18178.92 58.41 52687.98 88888.00 2007-01-24 04:03:57.904 024 18178.85 58.34 52688.09 88888.00 2007-01-24 04:03:58.404 024 18178.88 58.39 52688.06 88888.00 2007-01-24 04:03:58.904 024 18178.93 58.44 52687.96 88888.00 2007-01-24 04:03:59.404 024 18178.97 58.45 52687.97 88888.00 2007-01-24 04:03:59.904 024 18179.00 58.41 52687.94 88888.00 2007-01-24 04:04:00.404 024 18179.01 58.35 52687.89 88888.00 2007-01-24 04:04:00.904 024 18179.01 58.34 52687.99 88888.00 2007-01-24 04:04:01.404 024 18178.99 58.33 52688.01 88888.00 2007-01-24 04:04:01.904 024 18178.88 58.33 52688.12 88888.00 2007-01-24 04:04:02.404 024 18178.86 58.24 52688.11 88888.00 2007-01-24 04:04:02.904 024 18178.84 58.24 52688.06 88888.00 2007-01-24 04:04:03.404 024 18178.84 58.31 52687.92 88888.00 2007-01-24 04:04:03.904 024 18178.95 58.40 52687.89 88888.00 2007-01-24 04:04:04.404 024 18178.88 58.40 52687.92 88888.00 2007-01-24 04:04:04.904 024 18178.89 58.31 52687.91 88888.00 2007-01-24 04:04:05.404 024 18178.89 58.29 52688.00 88888.00 2007-01-24 04:04:05.904 024 18178.86 58.32 52688.01 88888.00 2007-01-24 04:04:06.404 024 18178.90 58.35 52687.94 88888.00 2007-01-24 04:04:06.904 024 18178.95 58.33 52687.85 88888.00 2007-01-24 04:04:07.401 024 18179.02 58.28 52687.94 88888.00 2007-01-24 04:04:07.901 024 18178.94 58.26 52687.93 88888.00 2007-01-24 04:04:08.401 024 18178.92 58.22 52687.99 88888.00 2007-01-24 04:04:08.901 024 18178.85 58.26 52688.05 88888.00 2007-01-24 04:04:09.401 024 18178.83 58.30 52688.03 88888.00 2007-01-24 04:04:09.901 024 18178.81 58.30 52687.99 88888.00 2007-01-24 04:04:10.401 024 18178.83 58.33 52687.88 88888.00 2007-01-24 04:04:10.901 024 18178.93 58.25 52687.93 88888.00 2007-01-24 04:04:11.401 024 18178.96 58.22 52687.90 88888.00 2007-01-24 04:04:11.901 024 18178.96 58.19 52687.93 88888.00 2007-01-24 04:04:12.401 024 18178.90 58.14 52687.91 88888.00 2007-01-24 04:04:12.901 024 18178.80 58.25 52688.03 88888.00 2007-01-24 04:04:13.401 024 18178.90 58.28 52688.06 88888.00 2007-01-24 04:04:13.901 024 18178.95 58.26 52688.04 88888.00 2007-01-24 04:04:14.401 024 18178.89 58.22 52688.15 88888.00 2007-01-24 04:04:14.901 024 18178.96 58.17 52688.19 88888.00 2007-01-24 04:04:15.401 024 18179.04 58.30 52688.06 88888.00 2007-01-24 04:04:15.901 024 18179.01 58.24 52687.98 88888.00 2007-01-24 04:04:16.401 024 18179.03 58.19 52688.06 88888.00 2007-01-24 04:04:16.901 024 18179.06 58.12 52688.08 88888.00 2007-01-24 04:04:17.401 024 18178.92 58.17 52688.21 88888.00 2007-01-24 04:04:17.901 024 18178.92 58.16 52688.05 88888.00 2007-01-24 04:04:18.401 024 18178.88 58.11 52687.88 88888.00 2007-01-24 04:04:18.901 024 18178.85 58.13 52687.92 88888.00 2007-01-24 04:04:19.401 024 18178.81 58.13 52687.97 88888.00 2007-01-24 04:04:19.901 024 18178.81 58.22 52688.03 88888.00 2007-01-24 04:04:20.401 024 18178.90 58.21 52688.04 88888.00 2007-01-24 04:04:20.901 024 18179.04 58.15 52687.96 88888.00 2007-01-24 04:04:21.401 024 18178.96 58.21 52687.96 88888.00 2007-01-24 04:04:21.901 024 18178.90 58.25 52687.98 88888.00 2007-01-24 04:04:22.401 024 18178.88 58.34 52688.03 88888.00 2007-01-24 04:04:22.901 024 18179.01 58.33 52688.01 88888.00 2007-01-24 04:04:23.401 024 18179.06 58.32 52688.06 88888.00 2007-01-24 04:04:23.901 024 18179.05 58.32 52688.09 88888.00 2007-01-24 04:04:24.401 024 18178.91 58.30 52687.87 88888.00 2007-01-24 04:04:24.901 024 18178.85 58.37 52687.88 88888.00 2007-01-24 04:04:25.401 024 18178.81 58.30 52687.98 88888.00 2007-01-24 04:04:25.901 024 18178.86 58.29 52688.01 88888.00 2007-01-24 04:04:26.401 024 18178.86 58.39 52688.00 88888.00 2007-01-24 04:04:26.901 024 18178.89 58.42 52687.98 88888.00 2007-01-24 04:04:27.401 024 18178.92 58.43 52687.97 88888.00 2007-01-24 04:04:27.901 024 18178.83 58.37 52687.97 88888.00 2007-01-24 04:04:28.401 024 18178.93 58.39 52688.00 88888.00 2007-01-24 04:04:28.901 024 18179.05 58.45 52688.03 88888.00 2007-01-24 04:04:29.401 024 18178.96 58.39 52687.93 88888.00 2007-01-24 04:04:29.901 024 18178.85 58.31 52687.98 88888.00 2007-01-24 04:04:30.401 024 18178.91 58.23 52687.92 88888.00 2007-01-24 04:04:30.901 024 18178.99 58.35 52687.99 88888.00 2007-01-24 04:04:31.401 024 18178.92 58.33 52688.00 88888.00 2007-01-24 04:04:31.901 024 18178.85 58.24 52688.10 88888.00 2007-01-24 04:04:32.401 024 18178.89 58.31 52688.08 88888.00 2007-01-24 04:04:32.901 024 18178.94 58.35 52688.11 88888.00 2007-01-24 04:04:33.401 024 18178.94 58.34 52688.14 88888.00 2007-01-24 04:04:33.901 024 18178.96 58.29 52688.16 88888.00 2007-01-24 04:04:34.401 024 18179.01 58.20 52688.26 88888.00 2007-01-24 04:04:34.901 024 18179.16 58.23 52688.15 88888.00 2007-01-24 04:04:35.401 024 18179.07 58.29 52688.22 88888.00 2007-01-24 04:04:35.901 024 18179.05 58.28 52688.25 88888.00 2007-01-24 04:04:36.401 024 18179.05 58.26 52688.15 88888.00 2007-01-24 04:04:36.901 024 18179.15 58.24 52688.16 88888.00 2007-01-24 04:04:37.401 024 18179.09 58.25 52688.31 88888.00 2007-01-24 04:04:37.901 024 18179.17 58.29 52688.35 88888.00 2007-01-24 04:04:38.401 024 18179.18 58.25 52688.27 88888.00 2007-01-24 04:04:38.901 024 18179.03 58.19 52688.21 88888.00 2007-01-24 04:04:39.401 024 18179.07 58.20 52688.13 88888.00 2007-01-24 04:04:39.901 024 18179.11 58.21 52688.16 88888.00 2007-01-24 04:04:40.401 024 18179.04 58.16 52688.10 88888.00 2007-01-24 04:04:40.901 024 18179.05 58.16 52688.28 88888.00 2007-01-24 04:04:41.401 024 18179.03 58.23 52688.34 88888.00 2007-01-24 04:04:41.901 024 18179.01 58.24 52688.35 88888.00 2007-01-24 04:04:42.401 024 18178.96 58.24 52688.35 88888.00 2007-01-24 04:04:42.901 024 18178.90 58.30 52688.32 88888.00 2007-01-24 04:04:43.401 024 18178.99 58.29 52688.27 88888.00 2007-01-24 04:04:43.901 024 18179.04 58.32 52688.19 88888.00 2007-01-24 04:04:44.401 024 18178.88 58.33 52688.11 88888.00 2007-01-24 04:04:44.901 024 18178.90 58.35 52688.13 88888.00 2007-01-24 04:04:45.401 024 18178.99 58.38 52688.09 88888.00 2007-01-24 04:04:45.901 024 18179.03 58.39 52688.05 88888.00 2007-01-24 04:04:46.401 024 18179.02 58.29 52688.01 88888.00 2007-01-24 04:04:46.901 024 18179.06 58.23 52687.96 88888.00 2007-01-24 04:04:47.401 024 18179.14 58.31 52687.89 88888.00 2007-01-24 04:04:47.901 024 18179.12 58.26 52687.94 88888.00 2007-01-24 04:04:48.401 024 18179.06 58.33 52688.03 88888.00 2007-01-24 04:04:48.901 024 18179.07 58.33 52688.04 88888.00 2007-01-24 04:04:49.401 024 18179.11 58.34 52687.98 88888.00 2007-01-24 04:04:49.901 024 18179.25 58.38 52687.99 88888.00 2007-01-24 04:04:50.401 024 18179.12 58.43 52688.04 88888.00 2007-01-24 04:04:50.901 024 18179.01 58.39 52688.06 88888.00 2007-01-24 04:04:51.401 024 18179.09 58.38 52688.05 88888.00 2007-01-24 04:04:51.901 024 18179.05 58.38 52688.00 88888.00 2007-01-24 04:04:52.401 024 18178.94 58.36 52688.04 88888.00 2007-01-24 04:04:52.901 024 18178.93 58.30 52688.08 88888.00 2007-01-24 04:04:53.401 024 18178.96 58.24 52688.03 88888.00 2007-01-24 04:04:53.901 024 18178.85 58.25 52687.93 88888.00 2007-01-24 04:04:54.401 024 18178.83 58.28 52687.98 88888.00 2007-01-24 04:04:54.901 024 18178.90 58.33 52688.05 88888.00 2007-01-24 04:04:55.401 024 18178.94 58.38 52687.98 88888.00 2007-01-24 04:04:55.901 024 18179.02 58.40 52688.00 88888.00 2007-01-24 04:04:56.401 024 18179.04 58.35 52687.98 88888.00 2007-01-24 04:04:56.901 024 18179.00 58.26 52687.96 88888.00 2007-01-24 04:04:57.401 024 18179.01 58.23 52688.05 88888.00 2007-01-24 04:04:57.901 024 18178.99 58.26 52688.09 88888.00 2007-01-24 04:04:58.401 024 18179.18 58.19 52688.02 88888.00 2007-01-24 04:04:58.901 024 18179.15 58.24 52688.03 88888.00 2007-01-24 04:04:59.401 024 18179.00 58.22 52688.11 88888.00 2007-01-24 04:04:59.901 024 18178.99 58.20 52688.09 88888.00 2007-01-24 04:05:00.401 024 18178.97 58.17 52688.04 88888.00 2007-01-24 04:05:00.901 024 18178.94 58.24 52688.00 88888.00 2007-01-24 04:05:01.401 024 18178.90 58.21 52687.99 88888.00 2007-01-24 04:05:01.901 024 18178.83 58.19 52687.93 88888.00 2007-01-24 04:05:02.401 024 18178.92 58.16 52687.86 88888.00 2007-01-24 04:05:02.901 024 18179.05 58.11 52687.76 88888.00 2007-01-24 04:05:03.401 024 18179.00 58.15 52687.84 88888.00 2007-01-24 04:05:03.901 024 18178.82 58.21 52687.99 88888.00 2007-01-24 04:05:04.401 024 18178.90 58.19 52688.03 88888.00 2007-01-24 04:05:04.901 024 18178.88 58.17 52688.10 88888.00 2007-01-24 04:05:05.401 024 18178.90 58.16 52688.22 88888.00 2007-01-24 04:05:05.901 024 18178.92 58.13 52688.17 88888.00 2007-01-24 04:05:06.401 024 18178.88 58.12 52688.11 88888.00 2007-01-24 04:05:06.901 024 18178.84 58.05 52688.11 88888.00 2007-01-24 04:05:07.401 024 18178.88 58.05 52688.03 88888.00 2007-01-24 04:05:07.901 024 18178.94 58.10 52688.09 88888.00 2007-01-24 04:05:08.401 024 18178.99 58.19 52688.00 88888.00 2007-01-24 04:05:08.901 024 18178.99 58.18 52687.98 88888.00 2007-01-24 04:05:09.401 024 18178.94 58.19 52687.93 88888.00 2007-01-24 04:05:09.901 024 18178.93 58.13 52687.93 88888.00 2007-01-24 04:05:10.401 024 18178.90 58.08 52687.98 88888.00 2007-01-24 04:05:10.901 024 18178.86 58.16 52687.91 88888.00 2007-01-24 04:05:11.401 024 18178.94 58.15 52687.92 88888.00 2007-01-24 04:05:11.901 024 18178.96 58.16 52687.97 88888.00 2007-01-24 04:05:12.401 024 18178.99 58.20 52687.92 88888.00 2007-01-24 04:05:12.901 024 18178.88 58.22 52687.89 88888.00 2007-01-24 04:05:13.401 024 18179.03 58.16 52687.92 88888.00 2007-01-24 04:05:13.901 024 18178.97 58.12 52687.96 88888.00 2007-01-24 04:05:14.401 024 18178.92 58.17 52687.98 88888.00 2007-01-24 04:05:14.901 024 18178.88 58.19 52687.88 88888.00 2007-01-24 04:05:15.401 024 18178.90 58.17 52687.85 88888.00 2007-01-24 04:05:15.901 024 18178.86 58.19 52687.78 88888.00 2007-01-24 04:05:16.401 024 18178.82 58.19 52687.73 88888.00 2007-01-24 04:05:16.901 024 18178.84 58.15 52687.68 88888.00 2007-01-24 04:05:17.401 024 18178.95 58.12 52687.69 88888.00 2007-01-24 04:05:17.901 024 18178.90 58.15 52687.78 88888.00 2007-01-24 04:05:18.401 024 18178.96 58.18 52687.82 88888.00 2007-01-24 04:05:18.901 024 18178.89 58.14 52687.89 88888.00 2007-01-24 04:05:19.401 024 18178.85 58.13 52688.00 88888.00 2007-01-24 04:05:19.901 024 18178.89 58.14 52688.02 88888.00 2007-01-24 04:05:20.401 024 18178.95 58.16 52688.00 88888.00 2007-01-24 04:05:20.901 024 18178.93 58.10 52688.02 88888.00 2007-01-24 04:05:21.401 024 18178.91 58.19 52687.98 88888.00 2007-01-24 04:05:21.901 024 18178.99 58.18 52688.01 88888.00 2007-01-24 04:05:22.401 024 18178.99 58.12 52688.12 88888.00 2007-01-24 04:05:22.901 024 18179.00 58.07 52688.04 88888.00 2007-01-24 04:05:23.401 024 18179.01 58.04 52687.91 88888.00 2007-01-24 04:05:23.901 024 18178.97 58.04 52687.94 88888.00 2007-01-24 04:05:24.401 024 18178.89 58.09 52687.88 88888.00 2007-01-24 04:05:24.901 024 18178.96 58.10 52687.74 88888.00 2007-01-24 04:05:25.401 024 18178.88 58.10 52687.77 88888.00 2007-01-24 04:05:25.901 024 18178.78 58.10 52687.80 88888.00 2007-01-24 04:05:26.401 024 18178.78 58.01 52687.88 88888.00 2007-01-24 04:05:26.901 024 18178.78 58.12 52687.89 88888.00 2007-01-24 04:05:27.401 024 18178.73 58.05 52687.93 88888.00 2007-01-24 04:05:27.901 024 18178.80 58.03 52687.92 88888.00 2007-01-24 04:05:28.401 024 18178.82 58.04 52687.92 88888.00 2007-01-24 04:05:28.901 024 18178.78 58.04 52687.91 88888.00 2007-01-24 04:05:29.401 024 18178.83 58.04 52687.97 88888.00 2007-01-24 04:05:29.901 024 18178.84 58.02 52687.94 88888.00 2007-01-24 04:05:30.401 024 18178.77 58.06 52687.96 88888.00 2007-01-24 04:05:30.901 024 18178.72 58.13 52687.97 88888.00 2007-01-24 04:05:31.401 024 18178.83 58.21 52688.02 88888.00 2007-01-24 04:05:31.901 024 18178.84 58.20 52688.09 88888.00 2007-01-24 04:05:32.401 024 18178.74 58.12 52688.05 88888.00 2007-01-24 04:05:32.901 024 18178.83 58.08 52688.05 88888.00 2007-01-24 04:05:33.401 024 18178.89 58.03 52688.08 88888.00 2007-01-24 04:05:33.901 024 18178.84 58.04 52688.00 88888.00 2007-01-24 04:05:34.401 024 18178.91 58.00 52687.96 88888.00 2007-01-24 04:05:34.901 024 18178.94 57.95 52688.19 88888.00 2007-01-24 04:05:35.401 024 18178.94 57.87 52688.11 88888.00 2007-01-24 04:05:35.901 024 18178.92 57.95 52688.02 88888.00 2007-01-24 04:05:36.401 024 18178.92 57.91 52688.05 88888.00 2007-01-24 04:05:36.901 024 18178.96 57.86 52688.06 88888.00 2007-01-24 04:05:37.401 024 18178.81 57.89 52687.97 88888.00 2007-01-24 04:05:37.901 024 18178.88 57.98 52687.89 88888.00 2007-01-24 04:05:38.401 024 18178.90 57.99 52688.00 88888.00 2007-01-24 04:05:38.901 024 18178.93 57.97 52688.02 88888.00 2007-01-24 04:05:39.401 024 18179.03 57.87 52688.08 88888.00 2007-01-24 04:05:39.901 024 18179.13 57.84 52688.08 88888.00 2007-01-24 04:05:40.401 024 18178.99 57.86 52688.03 88888.00 2007-01-24 04:05:40.901 024 18178.93 57.85 52687.89 88888.00 2007-01-24 04:05:41.401 024 18178.99 57.80 52687.84 88888.00 2007-01-24 04:05:41.901 024 18178.97 57.83 52687.84 88888.00 2007-01-24 04:05:42.401 024 18178.97 57.88 52687.85 88888.00 2007-01-24 04:05:42.901 024 18178.99 57.90 52687.88 88888.00 2007-01-24 04:05:43.401 024 18178.92 57.89 52687.91 88888.00 2007-01-24 04:05:43.901 024 18178.85 57.90 52687.97 88888.00 2007-01-24 04:05:44.401 024 18178.88 57.94 52688.02 88888.00 2007-01-24 04:05:44.901 024 18178.89 57.98 52687.96 88888.00 2007-01-24 04:05:45.401 024 18178.88 57.96 52687.96 88888.00 2007-01-24 04:05:45.901 024 18178.93 57.88 52687.91 88888.00 2007-01-24 04:05:46.401 024 18178.84 57.88 52687.93 88888.00 2007-01-24 04:05:46.901 024 18178.77 57.90 52687.99 88888.00 2007-01-24 04:05:47.401 024 18178.88 57.88 52687.93 88888.00 2007-01-24 04:05:47.901 024 18178.78 57.87 52687.88 88888.00 2007-01-24 04:05:48.401 024 18178.78 57.94 52687.82 88888.00 2007-01-24 04:05:48.901 024 18178.92 57.91 52687.88 88888.00 2007-01-24 04:05:49.401 024 18178.93 57.90 52688.03 88888.00 2007-01-24 04:05:49.901 024 18178.90 57.97 52688.11 88888.00 2007-01-24 04:05:50.401 024 18178.89 57.94 52688.10 88888.00 2007-01-24 04:05:50.901 024 18178.88 57.88 52688.06 88888.00 2007-01-24 04:05:51.401 024 18179.02 57.84 52687.99 88888.00 2007-01-24 04:05:51.901 024 18179.01 57.85 52688.01 88888.00 2007-01-24 04:05:52.401 024 18178.93 57.88 52688.01 88888.00 2007-01-24 04:05:52.901 024 18178.90 57.87 52688.13 88888.00 2007-01-24 04:05:53.401 024 18178.84 57.85 52688.16 88888.00 2007-01-24 04:05:53.901 024 18178.89 57.91 52688.01 88888.00 2007-01-24 04:05:54.401 024 18178.82 57.98 52687.93 88888.00 2007-01-24 04:05:54.901 024 18178.75 57.83 52687.97 88888.00 2007-01-24 04:05:55.401 024 18178.84 57.83 52688.11 88888.00 2007-01-24 04:05:55.901 024 18178.85 57.88 52688.14 88888.00 2007-01-24 04:05:56.401 024 18178.88 57.86 52688.11 88888.00 2007-01-24 04:05:56.901 024 18179.53 57.89 52688.15 88888.00 2007-01-24 04:05:57.401 024 18180.14 57.87 52688.16 88888.00 2007-01-24 04:05:57.901 024 18180.21 57.84 52688.10 88888.00 2007-01-24 04:05:58.401 024 18179.55 57.82 52688.01 88888.00 2007-01-24 04:05:58.901 024 18179.01 57.76 52687.86 88888.00 2007-01-24 04:05:59.401 024 18178.93 57.76 52687.97 88888.00 2007-01-24 04:05:59.901 024 18178.88 57.73 52688.10 88888.00 2007-01-24 04:06:00.401 024 18178.80 57.75 52688.20 88888.00 2007-01-24 04:06:00.901 024 18178.86 57.81 52688.17 88888.00 2007-01-24 04:06:01.401 024 18179.00 57.83 52688.04 88888.00 2007-01-24 04:06:01.901 024 18179.05 57.82 52688.08 88888.00 2007-01-24 04:06:02.401 024 18179.02 57.85 52688.05 88888.00 2007-01-24 04:06:02.901 024 18178.97 57.86 52688.11 88888.00 2007-01-24 04:06:03.401 024 18178.90 57.89 52688.08 88888.00 2007-01-24 04:06:03.901 024 18178.91 57.96 52687.97 88888.00 2007-01-24 04:06:04.401 024 18179.03 57.96 52687.87 88888.00 2007-01-24 04:06:04.901 024 18179.00 57.87 52688.09 88888.00 2007-01-24 04:06:05.401 024 18178.95 57.92 52688.13 88888.00 2007-01-24 04:06:05.901 024 18178.90 57.92 52688.16 88888.00 2007-01-24 04:06:06.401 024 18178.90 57.89 52688.05 88888.00 2007-01-24 04:06:06.901 024 18178.92 57.87 52687.98 88888.00 2007-01-24 04:06:07.401 024 18179.00 57.88 52687.97 88888.00 2007-01-24 04:06:07.901 024 18179.07 57.77 52688.03 88888.00 2007-01-24 04:06:08.401 024 18179.17 57.72 52687.99 88888.00 2007-01-24 04:06:08.901 024 18179.12 57.79 52687.99 88888.00 2007-01-24 04:06:09.401 024 18179.12 57.83 52687.94 88888.00 2007-01-24 04:06:09.901 024 18179.16 57.90 52687.89 88888.00 2007-01-24 04:06:10.401 024 18179.04 57.95 52687.94 88888.00 2007-01-24 04:06:10.901 024 18179.06 57.86 52688.01 88888.00 2007-01-24 04:06:11.401 024 18179.07 57.83 52687.94 88888.00 2007-01-24 04:06:11.901 024 18179.07 57.80 52687.93 88888.00 2007-01-24 04:06:12.401 024 18179.05 57.89 52688.05 88888.00 2007-01-24 04:06:12.901 024 18178.96 57.90 52688.00 88888.00 2007-01-24 04:06:13.401 024 18178.92 57.90 52687.94 88888.00 2007-01-24 04:06:13.901 024 18178.95 57.97 52687.99 88888.00 2007-01-24 04:06:14.401 024 18179.01 57.88 52688.01 88888.00 2007-01-24 04:06:14.901 024 18179.01 57.85 52688.08 88888.00 2007-01-24 04:06:15.401 024 18179.10 57.91 52688.06 88888.00 2007-01-24 04:06:15.901 024 18179.07 57.86 52687.99 88888.00 2007-01-24 04:06:16.401 024 18179.05 57.84 52687.99 88888.00 2007-01-24 04:06:16.901 024 18179.16 57.91 52688.06 88888.00 2007-01-24 04:06:17.401 024 18179.20 57.83 52688.04 88888.00 2007-01-24 04:06:17.901 024 18179.11 57.84 52687.97 88888.00 2007-01-24 04:06:18.401 024 18179.01 57.82 52687.89 88888.00 2007-01-24 04:06:18.901 024 18179.05 57.91 52687.93 88888.00 2007-01-24 04:06:19.401 024 18179.05 57.96 52687.94 88888.00 2007-01-24 04:06:19.901 024 18179.12 57.98 52688.08 88888.00 2007-01-24 04:06:20.401 024 18179.24 57.96 52688.13 88888.00 2007-01-24 04:06:20.901 024 18179.18 57.97 52688.03 88888.00 2007-01-24 04:06:21.401 024 18179.12 58.00 52687.88 88888.00 2007-01-24 04:06:21.901 024 18179.02 58.00 52687.90 88888.00 2007-01-24 04:06:22.401 024 18179.09 57.99 52687.78 88888.00 2007-01-24 04:06:22.901 024 18179.13 57.96 52687.71 88888.00 2007-01-24 04:06:23.401 024 18179.07 57.96 52687.79 88888.00 2007-01-24 04:06:23.901 024 18179.10 57.88 52687.75 88888.00 2007-01-24 04:06:24.401 024 18179.10 57.83 52687.77 88888.00 2007-01-24 04:06:24.901 024 18179.13 57.85 52687.90 88888.00 2007-01-24 04:06:25.401 024 18179.12 57.88 52688.00 88888.00 2007-01-24 04:06:25.901 024 18179.02 57.88 52688.13 88888.00 2007-01-24 04:06:26.401 024 18178.90 57.82 52688.19 88888.00 2007-01-24 04:06:26.901 024 18179.01 57.91 52688.15 88888.00 2007-01-24 04:06:27.401 024 18179.07 57.94 52688.17 88888.00 2007-01-24 04:06:27.901 024 18179.14 57.88 52688.10 88888.00 2007-01-24 04:06:28.401 024 18179.21 57.85 52688.08 88888.00 2007-01-24 04:06:28.901 024 18179.13 57.82 52688.10 88888.00 2007-01-24 04:06:29.401 024 18179.13 57.81 52688.15 88888.00 2007-01-24 04:06:29.901 024 18179.17 57.90 52687.98 88888.00 2007-01-24 04:06:30.401 024 18179.17 57.89 52687.98 88888.00 2007-01-24 04:06:30.901 024 18179.20 57.76 52687.90 88888.00 2007-01-24 04:06:31.401 024 18179.22 57.74 52687.96 88888.00 2007-01-24 04:06:31.901 024 18179.23 57.85 52687.98 88888.00 2007-01-24 04:06:32.401 024 18179.14 57.87 52687.90 88888.00 2007-01-24 04:06:32.901 024 18179.12 57.91 52687.78 88888.00 2007-01-24 04:06:33.401 024 18179.16 57.96 52687.73 88888.00 2007-01-24 04:06:33.901 024 18179.28 57.89 52687.73 88888.00 2007-01-24 04:06:34.401 024 18179.31 57.90 52687.79 88888.00 2007-01-24 04:06:34.901 024 18179.36 57.91 52687.77 88888.00 2007-01-24 04:06:35.401 024 18179.36 57.88 52687.81 88888.00 2007-01-24 04:06:35.901 024 18179.25 57.84 52687.85 88888.00 2007-01-24 04:06:36.401 024 18179.34 57.81 52687.86 88888.00 2007-01-24 04:06:36.901 024 18179.32 57.81 52687.88 88888.00 2007-01-24 04:06:37.401 024 18179.23 57.83 52687.85 88888.00 2007-01-24 04:06:37.901 024 18179.22 57.85 52687.82 88888.00 2007-01-24 04:06:38.401 024 18179.24 57.83 52687.90 88888.00 2007-01-24 04:06:38.901 024 18179.31 57.91 52687.92 88888.00 2007-01-24 04:06:39.401 024 18179.26 57.92 52688.02 88888.00 2007-01-24 04:06:39.901 024 18179.22 57.96 52688.06 88888.00 2007-01-24 04:06:40.401 024 18179.18 57.98 52688.04 88888.00 2007-01-24 04:06:40.901 024 18179.22 57.90 52688.00 88888.00 2007-01-24 04:06:41.401 024 18179.18 57.87 52687.94 88888.00 2007-01-24 04:06:41.901 024 18179.26 57.79 52687.97 88888.00 2007-01-24 04:06:42.401 024 18179.31 57.77 52687.94 88888.00 2007-01-24 04:06:42.901 024 18179.33 57.84 52687.88 88888.00 2007-01-24 04:06:43.401 024 18179.33 57.86 52687.96 88888.00 2007-01-24 04:06:43.901 024 18179.25 57.75 52688.11 88888.00 2007-01-24 04:06:44.401 024 18179.34 57.84 52688.15 88888.00 2007-01-24 04:06:44.901 024 18179.40 57.89 52688.16 88888.00 2007-01-24 04:06:45.401 024 18179.42 57.89 52688.11 88888.00 2007-01-24 04:06:45.901 024 18179.31 57.88 52688.08 88888.00 2007-01-24 04:06:46.401 024 18179.27 57.83 52688.11 88888.00 2007-01-24 04:06:46.901 024 18179.14 57.88 52688.12 88888.00 2007-01-24 04:06:47.401 024 18179.21 57.89 52688.11 88888.00 2007-01-24 04:06:47.901 024 18179.29 57.91 52688.09 88888.00 2007-01-24 04:06:48.401 024 18179.18 57.80 52688.05 88888.00 2007-01-24 04:06:48.901 024 18179.18 57.78 52687.90 88888.00 2007-01-24 04:06:49.401 024 18179.17 57.75 52687.84 88888.00 2007-01-24 04:06:49.901 024 18179.16 57.76 52687.81 88888.00 2007-01-24 04:06:50.401 024 18179.23 57.83 52687.85 88888.00 2007-01-24 04:06:50.901 024 18179.28 57.82 52687.91 88888.00 2007-01-24 04:06:51.401 024 18179.35 57.85 52687.88 88888.00 2007-01-24 04:06:51.901 024 18179.37 57.83 52687.93 88888.00 2007-01-24 04:06:52.401 024 18179.37 57.84 52688.09 88888.00 2007-01-24 04:06:52.901 024 18179.35 57.87 52688.12 88888.00 2007-01-24 04:06:53.401 024 18179.21 57.91 52688.09 88888.00 2007-01-24 04:06:53.901 024 18179.15 57.79 52688.01 88888.00 2007-01-24 04:06:54.401 024 18179.25 57.72 52687.94 88888.00 2007-01-24 04:06:54.901 024 18179.22 57.75 52687.92 88888.00 2007-01-24 04:06:55.401 024 18179.23 57.79 52688.00 88888.00 2007-01-24 04:06:55.901 024 18179.25 57.76 52688.01 88888.00 2007-01-24 04:06:56.401 024 18179.17 57.77 52687.99 88888.00 2007-01-24 04:06:56.901 024 18179.20 57.80 52687.99 88888.00 2007-01-24 04:06:57.401 024 18179.31 57.81 52687.94 88888.00 2007-01-24 04:06:57.901 024 18179.27 57.85 52687.86 88888.00 2007-01-24 04:06:58.401 024 18179.32 57.75 52687.88 88888.00 2007-01-24 04:06:58.901 024 18179.34 57.72 52687.90 88888.00 2007-01-24 04:06:59.401 024 18179.37 57.67 52688.01 88888.00 2007-01-24 04:06:59.901 024 18179.42 57.64 52687.96 88888.00 2007-01-24 04:07:00.401 024 18179.36 57.74 52688.10 88888.00 2007-01-24 04:07:00.901 024 18179.42 57.83 52688.00 88888.00 2007-01-24 04:07:01.401 024 18179.37 57.83 52688.05 88888.00 2007-01-24 04:07:01.901 024 18179.29 57.83 52688.02 88888.00 2007-01-24 04:07:02.401 024 18179.34 57.83 52687.96 88888.00 2007-01-24 04:07:02.901 024 18179.44 57.81 52687.87 88888.00 2007-01-24 04:07:03.401 024 18179.32 57.80 52687.82 88888.00 2007-01-24 04:07:03.901 024 18179.10 57.76 52687.93 88888.00 2007-01-24 04:07:04.401 024 18179.07 57.79 52687.94 88888.00 2007-01-24 04:07:04.901 024 18179.25 57.70 52687.88 88888.00 2007-01-24 04:07:05.401 024 18179.50 57.73 52687.89 88888.00 2007-01-24 04:07:05.901 024 18179.40 57.76 52687.89 88888.00 2007-01-24 04:07:06.401 024 18179.37 57.83 52687.79 88888.00 2007-01-24 04:07:06.901 024 18179.32 57.77 52687.82 88888.00 2007-01-24 04:07:07.401 024 18179.40 57.86 52687.94 88888.00 2007-01-24 04:07:07.901 024 18179.42 57.88 52687.93 88888.00 2007-01-24 04:07:08.401 024 18179.32 57.95 52687.93 88888.00 2007-01-24 04:07:08.901 024 18179.32 57.90 52687.93 88888.00 2007-01-24 04:07:09.401 024 18179.34 57.85 52688.05 88888.00 2007-01-24 04:07:09.901 024 18179.50 57.91 52688.06 88888.00 2007-01-24 04:07:10.401 024 18179.49 57.88 52688.08 88888.00 2007-01-24 04:07:10.901 024 18179.53 57.82 52688.06 88888.00 2007-01-24 04:07:11.401 024 18179.47 57.79 52688.01 88888.00 2007-01-24 04:07:11.901 024 18179.33 57.84 52688.09 88888.00 2007-01-24 04:07:12.401 024 18179.38 57.89 52688.08 88888.00 2007-01-24 04:07:12.901 024 18179.38 57.84 52688.06 88888.00 2007-01-24 04:07:13.401 024 18179.31 57.79 52688.04 88888.00 2007-01-24 04:07:13.901 024 18179.28 57.79 52688.04 88888.00 2007-01-24 04:07:14.401 024 18179.18 57.74 52688.10 88888.00 2007-01-24 04:07:14.901 024 18179.35 57.68 52688.10 88888.00 2007-01-24 04:07:15.401 024 18179.42 57.68 52688.02 88888.00 2007-01-24 04:07:15.901 024 18179.38 57.68 52687.96 88888.00 2007-01-24 04:07:16.401 024 18179.35 57.67 52688.06 88888.00 2007-01-24 04:07:16.901 024 18179.34 57.64 52688.09 88888.00 2007-01-24 04:07:17.401 024 18179.28 57.69 52688.06 88888.00 2007-01-24 04:07:17.901 024 18179.39 57.81 52687.98 88888.00 2007-01-24 04:07:18.401 024 18179.58 57.80 52688.03 88888.00 2007-01-24 04:07:18.901 024 18179.54 57.74 52688.09 88888.00 2007-01-24 04:07:19.401 024 18179.39 57.81 52688.08 88888.00 2007-01-24 04:07:19.901 024 18179.36 57.83 52688.06 88888.00 2007-01-24 04:07:20.401 024 18179.55 57.82 52687.99 88888.00 2007-01-24 04:07:20.901 024 18179.65 57.82 52687.93 88888.00 2007-01-24 04:07:21.401 024 18179.54 57.75 52687.96 88888.00 2007-01-24 04:07:21.901 024 18179.44 57.73 52688.05 88888.00 2007-01-24 04:07:22.401 024 18179.47 57.81 52688.12 88888.00 2007-01-24 04:07:22.901 024 18179.51 57.80 52688.06 88888.00 2007-01-24 04:07:23.401 024 18179.50 57.81 52688.05 88888.00 2007-01-24 04:07:23.901 024 18179.55 57.88 52688.14 88888.00 2007-01-24 04:07:24.401 024 18179.54 57.87 52688.05 88888.00 2007-01-24 04:07:24.901 024 18179.40 57.75 52688.05 88888.00 2007-01-24 04:07:25.401 024 18179.35 57.79 52688.11 88888.00 2007-01-24 04:07:25.901 024 18179.43 57.77 52688.08 88888.00 2007-01-24 04:07:26.401 024 18179.46 57.78 52688.13 88888.00 2007-01-24 04:07:26.901 024 18179.39 57.76 52688.08 88888.00 2007-01-24 04:07:27.401 024 18179.39 57.79 52688.08 88888.00 2007-01-24 04:07:27.901 024 18179.45 57.81 52688.12 88888.00 2007-01-24 04:07:28.401 024 18179.56 57.76 52688.09 88888.00 2007-01-24 04:07:28.901 024 18179.51 57.73 52688.10 88888.00 2007-01-24 04:07:29.401 024 18179.39 57.78 52688.10 88888.00 2007-01-24 04:07:29.901 024 18179.47 57.88 52688.14 88888.00 2007-01-24 04:07:30.401 024 18179.48 57.89 52688.15 88888.00 2007-01-24 04:07:30.901 024 18179.38 57.83 52688.01 88888.00 2007-01-24 04:07:31.401 024 18179.43 57.83 52688.03 88888.00 2007-01-24 04:07:31.901 024 18179.58 57.78 52688.10 88888.00 2007-01-24 04:07:32.401 024 18179.65 57.82 52688.12 88888.00 2007-01-24 04:07:32.901 024 18179.64 57.77 52688.13 88888.00 2007-01-24 04:07:33.401 024 18179.53 57.76 52688.08 88888.00 2007-01-24 04:07:33.901 024 18179.32 57.79 52687.99 88888.00 2007-01-24 04:07:34.401 024 18179.43 57.88 52687.96 88888.00 2007-01-24 04:07:34.901 024 18179.43 57.83 52688.04 88888.00 2007-01-24 04:07:35.401 024 18179.46 57.82 52688.04 88888.00 2007-01-24 04:07:35.901 024 18179.40 57.80 52688.08 88888.00 2007-01-24 04:07:36.401 024 18179.33 57.76 52688.04 88888.00 2007-01-24 04:07:36.901 024 18179.44 57.72 52688.06 88888.00 2007-01-24 04:07:37.401 024 18179.34 57.73 52688.04 88888.00 2007-01-24 04:07:37.901 024 18179.29 57.66 52688.03 88888.00 2007-01-24 04:07:38.401 024 18179.39 57.67 52688.02 88888.00 2007-01-24 04:07:38.901 024 18179.42 57.74 52688.09 88888.00 2007-01-24 04:07:39.401 024 18179.38 57.76 52688.06 88888.00 2007-01-24 04:07:39.901 024 18179.40 57.75 52688.13 88888.00 2007-01-24 04:07:40.401 024 18179.60 57.72 52688.25 88888.00 2007-01-24 04:07:40.901 024 18179.54 57.63 52688.19 88888.00 2007-01-24 04:07:41.401 024 18179.49 57.63 52688.11 88888.00 2007-01-24 04:07:41.901 024 18179.48 57.64 52688.13 88888.00 2007-01-24 04:07:42.401 024 18179.38 57.66 52688.13 88888.00 2007-01-24 04:07:42.901 024 18179.34 57.71 52688.04 88888.00 2007-01-24 04:07:43.401 024 18179.36 57.72 52688.02 88888.00 2007-01-24 04:07:43.901 024 18179.50 57.67 52687.86 88888.00 2007-01-24 04:07:44.401 024 18179.56 57.63 52687.90 88888.00 2007-01-24 04:07:44.901 024 18179.57 57.65 52687.89 88888.00 2007-01-24 04:07:45.401 024 18179.54 57.68 52687.91 88888.00 2007-01-24 04:07:45.901 024 18179.50 57.56 52687.90 88888.00 2007-01-24 04:07:46.401 024 18179.54 57.56 52687.96 88888.00 2007-01-24 04:07:46.901 024 18179.46 57.65 52688.00 88888.00 2007-01-24 04:07:47.401 024 18179.39 57.70 52688.04 88888.00 2007-01-24 04:07:47.901 024 18179.49 57.83 52688.21 88888.00 2007-01-24 04:07:48.401 024 18179.78 57.73 52688.13 88888.00 2007-01-24 04:07:48.901 024 18179.69 57.71 52688.11 88888.00 2007-01-24 04:07:49.401 024 18179.50 57.74 52688.11 88888.00 2007-01-24 04:07:49.901 024 18179.43 57.71 52688.08 88888.00 2007-01-24 04:07:50.401 024 18179.51 57.66 52688.04 88888.00 2007-01-24 04:07:50.901 024 18179.70 57.67 52687.90 88888.00 2007-01-24 04:07:51.401 024 18179.59 57.64 52687.93 88888.00 2007-01-24 04:07:51.901 024 18179.49 57.67 52688.00 88888.00 2007-01-24 04:07:52.401 024 18179.53 57.71 52688.02 88888.00 2007-01-24 04:07:52.901 024 18179.71 57.81 52688.04 88888.00 2007-01-24 04:07:53.401 024 18179.50 57.75 52688.08 88888.00 2007-01-24 04:07:53.901 024 18179.44 57.80 52688.05 88888.00 2007-01-24 04:07:54.401 024 18179.51 57.75 52688.10 88888.00 2007-01-24 04:07:54.901 024 18179.54 57.71 52688.17 88888.00 2007-01-24 04:07:55.401 024 18179.56 57.72 52688.22 88888.00 2007-01-24 04:07:55.901 024 18179.65 57.70 52688.24 88888.00 2007-01-24 04:07:56.401 024 18179.66 57.71 52688.23 88888.00 2007-01-24 04:07:56.901 024 18179.61 57.69 52688.21 88888.00 2007-01-24 04:07:57.401 024 18179.59 57.78 52688.16 88888.00 2007-01-24 04:07:57.901 024 18179.62 57.79 52688.13 88888.00 2007-01-24 04:07:58.401 024 18179.59 57.74 52688.14 88888.00 2007-01-24 04:07:58.901 024 18179.68 57.90 52688.15 88888.00 2007-01-24 04:07:59.401 024 18179.60 57.86 52688.15 88888.00 2007-01-24 04:07:59.901 024 18179.70 57.80 52688.05 88888.00 2007-01-24 04:08:00.401 024 18179.56 57.78 52688.06 88888.00 2007-01-24 04:08:00.901 024 18179.55 57.80 52688.10 88888.00 2007-01-24 04:08:01.401 024 18179.51 57.70 52688.16 88888.00 2007-01-24 04:08:01.901 024 18179.53 57.64 52688.22 88888.00 2007-01-24 04:08:02.401 024 18179.53 57.63 52688.25 88888.00 2007-01-24 04:08:02.901 024 18179.53 57.61 52688.16 88888.00 2007-01-24 04:08:03.401 024 18179.60 57.67 52688.15 88888.00 2007-01-24 04:08:03.901 024 18179.58 57.70 52688.14 88888.00 2007-01-24 04:08:04.401 024 18179.53 57.73 52688.21 88888.00 2007-01-24 04:08:04.901 024 18179.58 57.71 52688.22 88888.00 2007-01-24 04:08:05.401 024 18179.60 57.70 52688.20 88888.00 2007-01-24 04:08:05.901 024 18179.56 57.64 52688.21 88888.00 2007-01-24 04:08:06.401 024 18179.59 57.63 52688.19 88888.00 2007-01-24 04:08:06.901 024 18179.65 57.58 52688.14 88888.00 2007-01-24 04:08:07.401 024 18179.59 57.57 52688.12 88888.00 2007-01-24 04:08:07.901 024 18179.54 57.57 52688.13 88888.00 2007-01-24 04:08:08.401 024 18179.53 57.62 52688.00 88888.00 2007-01-24 04:08:08.901 024 18179.60 57.70 52687.93 88888.00 2007-01-24 04:08:09.401 024 18179.61 57.52 52687.99 88888.00 2007-01-24 04:08:09.901 024 18179.46 57.50 52688.03 88888.00 2007-01-24 04:08:10.401 024 18179.53 57.54 52688.14 88888.00 2007-01-24 04:08:10.901 024 18179.49 57.50 52688.12 88888.00 2007-01-24 04:08:11.401 024 18179.43 57.44 52688.11 88888.00 2007-01-24 04:08:11.901 024 18179.37 57.53 52688.15 88888.00 2007-01-24 04:08:12.401 024 18179.42 57.54 52688.20 88888.00 2007-01-24 04:08:12.901 024 18179.64 57.56 52688.16 88888.00 2007-01-24 04:08:13.401 024 18179.97 57.57 52688.13 88888.00 2007-01-24 04:08:13.901 024 18179.99 57.56 52688.23 88888.00 2007-01-24 04:08:14.401 024 18179.58 57.61 52688.17 88888.00 2007-01-24 04:08:14.901 024 18179.49 57.58 52688.21 88888.00 2007-01-24 04:08:15.401 024 18179.49 57.55 52688.23 88888.00 2007-01-24 04:08:15.901 024 18179.49 57.46 52688.22 88888.00 2007-01-24 04:08:16.401 024 18179.49 57.50 52688.25 88888.00 2007-01-24 04:08:16.901 024 18179.45 57.58 52688.27 88888.00 2007-01-24 04:08:17.401 024 18179.65 57.64 52688.24 88888.00 2007-01-24 04:08:17.901 024 18179.51 57.67 52688.24 88888.00 2007-01-24 04:08:18.401 024 18179.44 57.64 52688.24 88888.00 2007-01-24 04:08:18.901 024 18179.54 57.63 52688.21 88888.00 2007-01-24 04:08:19.401 024 18179.50 57.63 52688.13 88888.00 2007-01-24 04:08:19.901 024 18179.51 57.67 52688.11 88888.00 2007-01-24 04:08:20.401 024 18179.39 57.59 52688.19 88888.00 2007-01-24 04:08:20.901 024 18179.47 57.57 52688.33 88888.00 2007-01-24 04:08:21.401 024 18179.55 57.55 52688.25 88888.00 2007-01-24 04:08:21.901 024 18179.54 57.55 52688.17 88888.00 2007-01-24 04:08:22.401 024 18179.61 57.61 52688.21 88888.00 2007-01-24 04:08:22.901 024 18179.59 57.63 52688.22 88888.00 2007-01-24 04:08:23.401 024 18179.59 57.59 52688.25 88888.00 2007-01-24 04:08:23.901 024 18179.62 57.58 52688.23 88888.00 2007-01-24 04:08:24.401 024 18179.51 57.61 52688.23 88888.00 2007-01-24 04:08:24.901 024 18179.55 57.65 52688.13 88888.00 2007-01-24 04:08:25.401 024 18179.56 57.69 52688.05 88888.00 2007-01-24 04:08:25.901 024 18179.48 57.69 52688.12 88888.00 2007-01-24 04:08:26.401 024 18179.51 57.71 52688.14 88888.00 2007-01-24 04:08:26.901 024 18179.57 57.67 52688.04 88888.00 2007-01-24 04:08:27.401 024 18179.59 57.69 52688.22 88888.00 2007-01-24 04:08:27.901 024 18179.51 57.70 52688.37 88888.00 2007-01-24 04:08:28.401 024 18179.60 57.67 52688.34 88888.00 2007-01-24 04:08:28.901 024 18179.64 57.65 52688.26 88888.00 2007-01-24 04:08:29.401 024 18179.65 57.66 52688.19 88888.00 2007-01-24 04:08:29.901 024 18179.54 57.71 52688.19 88888.00 2007-01-24 04:08:30.401 024 18179.49 57.68 52688.26 88888.00 2007-01-24 04:08:30.901 024 18179.59 57.65 52688.38 88888.00 2007-01-24 04:08:31.401 024 18179.48 57.57 52688.31 88888.00 2007-01-24 04:08:31.901 024 18179.49 57.62 52688.27 88888.00 2007-01-24 04:08:32.401 024 18179.48 57.59 52688.20 88888.00 2007-01-24 04:08:32.901 024 18179.47 57.64 52688.21 88888.00 2007-01-24 04:08:33.401 024 18179.51 57.69 52688.27 88888.00 2007-01-24 04:08:33.901 024 18179.70 57.70 52688.31 88888.00 2007-01-24 04:08:34.401 024 18179.71 57.71 52688.26 88888.00 2007-01-24 04:08:34.901 024 18179.72 57.76 52688.25 88888.00 2007-01-24 04:08:35.401 024 18179.67 57.75 52688.25 88888.00 2007-01-24 04:08:35.901 024 18179.83 57.80 52688.00 88888.00 2007-01-24 04:08:36.401 024 18179.83 57.84 52688.02 88888.00 2007-01-24 04:08:36.901 024 18179.71 57.81 52688.05 88888.00 2007-01-24 04:08:37.401 024 18179.60 57.73 52688.13 88888.00 2007-01-24 04:08:37.901 024 18179.67 57.66 52688.23 88888.00 2007-01-24 04:08:38.401 024 18179.67 57.70 52688.17 88888.00 2007-01-24 04:08:38.901 024 18179.61 57.70 52688.20 88888.00 2007-01-24 04:08:39.401 024 18179.56 57.75 52688.24 88888.00 2007-01-24 04:08:39.901 024 18179.56 57.71 52688.32 88888.00 2007-01-24 04:08:40.401 024 18179.58 57.65 52688.27 88888.00 2007-01-24 04:08:40.901 024 18179.60 57.66 52688.34 88888.00 2007-01-24 04:08:41.401 024 18179.51 57.76 52688.31 88888.00 2007-01-24 04:08:41.901 024 18179.56 57.83 52688.34 88888.00 2007-01-24 04:08:42.401 024 18179.48 57.78 52688.33 88888.00 2007-01-24 04:08:42.901 024 18179.57 57.71 52688.36 88888.00 2007-01-24 04:08:43.401 024 18179.65 57.66 52688.35 88888.00 2007-01-24 04:08:43.901 024 18179.56 57.69 52688.35 88888.00 2007-01-24 04:08:44.401 024 18179.47 57.75 52688.22 88888.00 2007-01-24 04:08:44.901 024 18179.50 57.70 52688.22 88888.00 2007-01-24 04:08:45.401 024 18179.58 57.69 52688.28 88888.00 2007-01-24 04:08:45.901 024 18179.61 57.74 52688.25 88888.00 2007-01-24 04:08:46.401 024 18179.57 57.81 52688.22 88888.00 2007-01-24 04:08:46.901 024 18179.75 57.85 52688.27 88888.00 2007-01-24 04:08:47.401 024 18179.69 57.83 52688.17 88888.00 2007-01-24 04:08:47.901 024 18179.66 57.82 52688.28 88888.00 2007-01-24 04:08:48.401 024 18179.60 57.78 52688.31 88888.00 2007-01-24 04:08:48.901 024 18179.62 57.78 52688.26 88888.00 2007-01-24 04:08:49.401 024 18179.64 57.75 52688.29 88888.00 2007-01-24 04:08:49.901 024 18179.66 57.76 52688.29 88888.00 2007-01-24 04:08:50.401 024 18179.69 57.73 52688.40 88888.00 2007-01-24 04:08:50.901 024 18179.66 57.67 52688.43 88888.00 2007-01-24 04:08:51.401 024 18179.50 57.67 52688.34 88888.00 2007-01-24 04:08:51.901 024 18179.55 57.72 52688.35 88888.00 2007-01-24 04:08:52.401 024 18179.58 57.71 52688.33 88888.00 2007-01-24 04:08:52.901 024 18179.60 57.69 52688.29 88888.00 2007-01-24 04:08:53.401 024 18179.57 57.77 52688.29 88888.00 2007-01-24 04:08:53.901 024 18179.53 57.83 52688.34 88888.00 2007-01-24 04:08:54.401 024 18179.64 57.81 52688.36 88888.00 2007-01-24 04:08:54.901 024 18179.55 57.83 52688.34 88888.00 2007-01-24 04:08:55.401 024 18179.45 57.88 52688.28 88888.00 2007-01-24 04:08:55.901 024 18179.55 57.80 52688.29 88888.00 2007-01-24 04:08:56.401 024 18179.60 57.74 52688.25 88888.00 2007-01-24 04:08:56.901 024 18179.67 57.77 52688.39 88888.00 2007-01-24 04:08:57.401 024 18179.62 57.79 52688.37 88888.00 2007-01-24 04:08:57.901 024 18179.49 57.80 52688.32 88888.00 2007-01-24 04:08:58.401 024 18179.48 57.84 52688.19 88888.00 2007-01-24 04:08:58.901 024 18179.54 57.86 52688.16 88888.00 2007-01-24 04:08:59.401 024 18179.69 57.91 52688.32 88888.00 2007-01-24 04:08:59.901 024 18179.54 57.83 52688.32 88888.00 2007-01-24 04:09:00.401 024 18179.44 57.74 52688.34 88888.00 2007-01-24 04:09:00.901 024 18179.59 57.71 52688.34 88888.00 2007-01-24 04:09:01.401 024 18179.71 57.73 52688.25 88888.00 2007-01-24 04:09:01.901 024 18179.57 57.81 52688.23 88888.00 2007-01-24 04:09:02.401 024 18179.66 57.87 52688.22 88888.00 2007-01-24 04:09:02.901 024 18179.69 57.77 52688.29 88888.00 2007-01-24 04:09:03.401 024 18179.65 57.78 52688.26 88888.00 2007-01-24 04:09:03.901 024 18179.60 57.74 52688.34 88888.00 2007-01-24 04:09:04.401 024 18179.62 57.76 52688.42 88888.00 2007-01-24 04:09:04.901 024 18179.56 57.71 52688.37 88888.00 2007-01-24 04:09:05.401 024 18179.40 57.72 52688.28 88888.00 2007-01-24 04:09:05.901 024 18179.50 57.78 52688.20 88888.00 2007-01-24 04:09:06.401 024 18179.51 57.84 52688.29 88888.00 2007-01-24 04:09:06.901 024 18179.58 57.87 52688.27 88888.00 2007-01-24 04:09:07.401 024 18179.55 57.82 52688.28 88888.00 2007-01-24 04:09:07.901 024 18179.57 57.84 52688.32 88888.00 2007-01-24 04:09:08.401 024 18179.56 57.89 52688.29 88888.00 2007-01-24 04:09:08.901 024 18179.65 57.84 52688.28 88888.00 2007-01-24 04:09:09.401 024 18179.65 57.72 52688.34 88888.00 2007-01-24 04:09:09.901 024 18179.69 57.75 52688.33 88888.00 2007-01-24 04:09:10.401 024 18179.64 57.75 52688.34 88888.00 2007-01-24 04:09:10.901 024 18179.62 57.83 52688.38 88888.00 2007-01-24 04:09:11.401 024 18179.61 57.89 52688.43 88888.00 2007-01-24 04:09:11.901 024 18179.64 57.84 52688.43 88888.00 2007-01-24 04:09:12.401 024 18179.71 57.88 52688.31 88888.00 2007-01-24 04:09:12.901 024 18179.58 57.89 52688.26 88888.00 2007-01-24 04:09:13.401 024 18179.49 57.88 52688.27 88888.00 2007-01-24 04:09:13.901 024 18179.42 57.85 52688.19 88888.00 2007-01-24 04:09:14.401 024 18179.43 57.73 52688.29 88888.00 2007-01-24 04:09:14.901 024 18179.46 57.75 52688.25 88888.00 2007-01-24 04:09:15.401 024 18179.46 57.71 52688.25 88888.00 2007-01-24 04:09:15.901 024 18179.53 57.74 52688.31 88888.00 2007-01-24 04:09:16.401 024 18179.49 57.85 52688.33 88888.00 2007-01-24 04:09:16.901 024 18179.49 57.88 52688.37 88888.00 2007-01-24 04:09:17.401 024 18179.51 57.92 52688.38 88888.00 2007-01-24 04:09:17.901 024 18179.54 57.83 52688.34 88888.00 2007-01-24 04:09:18.401 024 18179.55 57.76 52688.31 88888.00 2007-01-24 04:09:18.901 024 18179.60 57.78 52688.38 88888.00 2007-01-24 04:09:19.401 024 18179.60 57.78 52688.38 88888.00 2007-01-24 04:09:19.901 024 18179.76 57.83 52688.37 88888.00 2007-01-24 04:09:20.401 024 18179.64 57.86 52688.37 88888.00 2007-01-24 04:09:20.901 024 18179.64 57.90 52688.32 88888.00 2007-01-24 04:09:21.401 024 18179.56 57.86 52688.31 88888.00 2007-01-24 04:09:21.901 024 18179.51 57.92 52688.31 88888.00 2007-01-24 04:09:22.401 024 18179.59 57.89 52688.45 88888.00 2007-01-24 04:09:22.901 024 18179.53 57.83 52688.44 88888.00 2007-01-24 04:09:23.401 024 18179.40 57.78 52688.40 88888.00 2007-01-24 04:09:23.901 024 18179.48 57.81 52688.49 88888.00 2007-01-24 04:09:24.401 024 18179.54 57.80 52688.45 88888.00 2007-01-24 04:09:24.901 024 18179.48 57.77 52688.40 88888.00 2007-01-24 04:09:25.401 024 18179.43 57.78 52688.37 88888.00 2007-01-24 04:09:25.901 024 18179.44 57.80 52688.36 88888.00 2007-01-24 04:09:26.401 024 18179.58 57.80 52688.40 88888.00 2007-01-24 04:09:26.901 024 18179.56 57.79 52688.44 88888.00 2007-01-24 04:09:27.401 024 18179.36 57.79 52688.37 88888.00 2007-01-24 04:09:27.901 024 18179.34 57.90 52688.39 88888.00 2007-01-24 04:09:28.401 024 18179.43 57.91 52688.43 88888.00 2007-01-24 04:09:28.901 024 18179.46 57.88 52688.39 88888.00 2007-01-24 04:09:29.401 024 18179.40 57.89 52688.38 88888.00 2007-01-24 04:09:29.901 024 18179.47 57.88 52688.34 88888.00 2007-01-24 04:09:30.401 024 18179.44 57.88 52688.38 88888.00 2007-01-24 04:09:30.901 024 18179.42 57.85 52688.40 88888.00 2007-01-24 04:09:31.401 024 18179.44 57.88 52688.35 88888.00 2007-01-24 04:09:31.901 024 18179.53 57.90 52688.29 88888.00 2007-01-24 04:09:32.401 024 18179.54 57.92 52688.32 88888.00 2007-01-24 04:09:32.901 024 18179.42 57.86 52688.33 88888.00 2007-01-24 04:09:33.401 024 18179.51 57.87 52688.46 88888.00 2007-01-24 04:09:33.901 024 18179.40 57.89 52688.47 88888.00 2007-01-24 04:09:34.401 024 18179.31 57.92 52688.42 88888.00 2007-01-24 04:09:34.901 024 18179.33 57.88 52688.54 88888.00 2007-01-24 04:09:35.401 024 18179.46 57.92 52688.42 88888.00 2007-01-24 04:09:35.901 024 18179.40 57.95 52688.34 88888.00 2007-01-24 04:09:36.401 024 18179.34 57.91 52688.25 88888.00 2007-01-24 04:09:36.901 024 18179.34 57.91 52688.27 88888.00 2007-01-24 04:09:37.401 024 18179.43 57.87 52688.14 88888.00 2007-01-24 04:09:37.901 024 18179.45 57.91 52688.00 88888.00 2007-01-24 04:09:38.401 024 18179.39 58.00 52688.13 88888.00 2007-01-24 04:09:38.901 024 18179.36 57.96 52688.32 88888.00 2007-01-24 04:09:39.401 024 18179.34 57.87 52688.27 88888.00 2007-01-24 04:09:39.901 024 18179.33 57.88 52688.22 88888.00 2007-01-24 04:09:40.401 024 18179.37 57.91 52688.16 88888.00 2007-01-24 04:09:40.901 024 18179.40 57.88 52688.23 88888.00 2007-01-24 04:09:41.401 024 18179.35 57.71 52688.25 88888.00 2007-01-24 04:09:41.901 024 18179.43 57.72 52688.22 88888.00 2007-01-24 04:09:42.401 024 18179.44 57.73 52688.25 88888.00 2007-01-24 04:09:42.901 024 18179.62 57.74 52688.20 88888.00 2007-01-24 04:09:43.401 024 18179.61 57.76 52688.25 88888.00 2007-01-24 04:09:43.901 024 18179.60 57.78 52688.31 88888.00 2007-01-24 04:09:44.401 024 18179.62 57.79 52688.35 88888.00 2007-01-24 04:09:44.901 024 18179.45 57.89 52688.38 88888.00 2007-01-24 04:09:45.401 024 18179.64 57.96 52688.40 88888.00 2007-01-24 04:09:45.901 024 18179.78 57.96 52688.36 88888.00 2007-01-24 04:09:46.401 024 18179.58 57.91 52688.29 88888.00 2007-01-24 04:09:46.901 024 18179.58 57.92 52688.34 88888.00 2007-01-24 04:09:47.401 024 18179.70 57.83 52688.39 88888.00 2007-01-24 04:09:47.901 024 18179.56 57.88 52688.42 88888.00 2007-01-24 04:09:48.401 024 18179.53 57.89 52688.36 88888.00 2007-01-24 04:09:48.901 024 18179.44 57.86 52688.28 88888.00 2007-01-24 04:09:49.401 024 18179.46 57.81 52688.47 88888.00 2007-01-24 04:09:49.901 024 18179.34 57.78 52688.39 88888.00 2007-01-24 04:09:50.401 024 18179.44 57.82 52688.39 88888.00 2007-01-24 04:09:50.901 024 18179.58 57.87 52688.28 88888.00 2007-01-24 04:09:51.401 024 18179.53 57.88 52688.33 88888.00 2007-01-24 04:09:51.901 024 18179.57 57.84 52688.25 88888.00 2007-01-24 04:09:52.401 024 18179.61 57.76 52688.25 88888.00 2007-01-24 04:09:52.901 024 18179.62 57.81 52688.10 88888.00 2007-01-24 04:09:53.401 024 18179.54 57.81 52688.13 88888.00 2007-01-24 04:09:53.901 024 18179.51 57.89 52688.29 88888.00 2007-01-24 04:09:54.401 024 18179.53 58.02 52688.44 88888.00 2007-01-24 04:09:54.901 024 18179.50 57.96 52688.34 88888.00 2007-01-24 04:09:55.401 024 18179.54 57.88 52688.25 88888.00 2007-01-24 04:09:55.901 024 18179.58 57.95 52688.20 88888.00 2007-01-24 04:09:56.401 024 18179.72 58.00 52688.16 88888.00 2007-01-24 04:09:56.901 024 18179.85 58.01 52688.25 88888.00 2007-01-24 04:09:57.401 024 18179.96 58.03 52688.26 88888.00 2007-01-24 04:09:57.901 024 18180.04 58.00 52688.22 88888.00 2007-01-24 04:09:58.401 024 18179.83 57.95 52688.24 88888.00 2007-01-24 04:09:58.901 024 18179.56 57.88 52688.20 88888.00 2007-01-24 04:09:59.401 024 18179.49 57.88 52688.22 88888.00 2007-01-24 04:09:59.901 024 18179.50 57.83 52688.23 88888.00 2007-01-24 04:10:00.401 024 18179.65 57.79 52688.23 88888.00 2007-01-24 04:10:00.901 024 18179.67 57.73 52688.25 88888.00 2007-01-24 04:10:01.401 024 18179.53 57.70 52688.45 88888.00 2007-01-24 04:10:01.901 024 18179.59 57.70 52688.51 88888.00 2007-01-24 04:10:02.401 024 18179.76 57.73 52688.47 88888.00 2007-01-24 04:10:02.901 024 18179.70 57.74 52688.40 88888.00 2007-01-24 04:10:03.401 024 18179.59 57.72 52688.44 88888.00 2007-01-24 04:10:03.901 024 18179.56 57.77 52688.48 88888.00 2007-01-24 04:10:04.401 024 18179.53 57.79 52688.43 88888.00 2007-01-24 04:10:04.901 024 18179.53 57.77 52688.49 88888.00 2007-01-24 04:10:05.401 024 18179.62 57.78 52688.59 88888.00 2007-01-24 04:10:05.901 024 18179.60 57.80 52688.58 88888.00 2007-01-24 04:10:06.401 024 18179.66 57.80 52688.60 88888.00 2007-01-24 04:10:06.901 024 18179.67 57.77 52688.57 88888.00 2007-01-24 04:10:07.401 024 18179.60 57.78 52688.42 88888.00 2007-01-24 04:10:07.901 024 18179.75 57.82 52688.42 88888.00 2007-01-24 04:10:08.401 024 18179.77 57.80 52688.39 88888.00 2007-01-24 04:10:08.901 024 18179.71 57.78 52688.36 88888.00 2007-01-24 04:10:09.401 024 18179.75 57.78 52688.46 88888.00 2007-01-24 04:10:09.901 024 18179.62 57.85 52688.45 88888.00 2007-01-24 04:10:10.401 024 18179.69 57.84 52688.51 88888.00 2007-01-24 04:10:10.901 024 18179.75 57.85 52688.46 88888.00 2007-01-24 04:10:11.401 024 18179.69 57.89 52688.47 88888.00 2007-01-24 04:10:11.901 024 18179.77 57.85 52688.42 88888.00 2007-01-24 04:10:12.401 024 18179.75 57.83 52688.33 88888.00 2007-01-24 04:10:12.901 024 18179.64 57.86 52688.34 88888.00 2007-01-24 04:10:13.401 024 18179.45 57.89 52688.49 88888.00 2007-01-24 04:10:13.901 024 18179.49 57.90 52688.64 88888.00 2007-01-24 04:10:14.401 024 18179.58 57.94 52688.51 88888.00 2007-01-24 04:10:14.901 024 18179.67 57.90 52688.42 88888.00 2007-01-24 04:10:15.401 024 18179.77 57.94 52688.42 88888.00 2007-01-24 04:10:15.901 024 18179.80 57.90 52688.45 88888.00 2007-01-24 04:10:16.401 024 18179.77 57.87 52688.36 88888.00 2007-01-24 04:10:16.901 024 18179.80 57.83 52688.33 88888.00 2007-01-24 04:10:17.401 024 18179.75 57.81 52688.35 88888.00 2007-01-24 04:10:17.901 024 18179.59 57.83 52688.42 88888.00 2007-01-24 04:10:18.401 024 18179.61 57.88 52688.38 88888.00 2007-01-24 04:10:18.901 024 18179.60 57.89 52688.31 88888.00 2007-01-24 04:10:19.401 024 18179.60 57.86 52688.39 88888.00 2007-01-24 04:10:19.901 024 18179.58 57.81 52688.35 88888.00 2007-01-24 04:10:20.401 024 18179.56 57.67 52688.26 88888.00 2007-01-24 04:10:20.901 024 18179.61 57.71 52688.31 88888.00 2007-01-24 04:10:21.401 024 18179.91 57.75 52688.36 88888.00 2007-01-24 04:10:21.901 024 18179.87 57.71 52688.31 88888.00 2007-01-24 04:10:22.401 024 18179.67 57.75 52688.60 88888.00 2007-01-24 04:10:22.901 024 18179.62 57.71 52688.62 88888.00 2007-01-24 04:10:23.401 024 18179.61 57.70 52688.44 88888.00 2007-01-24 04:10:23.901 024 18179.60 57.75 52688.46 88888.00 2007-01-24 04:10:24.401 024 18179.60 57.80 52688.38 88888.00 2007-01-24 04:10:24.901 024 18179.58 57.83 52688.34 88888.00 2007-01-24 04:10:25.401 024 18179.56 57.82 52688.36 88888.00 2007-01-24 04:10:25.901 024 18179.55 57.75 52688.46 88888.00 2007-01-24 04:10:26.401 024 18179.65 57.73 52688.34 88888.00 2007-01-24 04:10:26.901 024 18179.87 57.78 52688.42 88888.00 2007-01-24 04:10:27.401 024 18179.68 57.85 52688.35 88888.00 2007-01-24 04:10:27.901 024 18179.66 57.84 52688.39 88888.00 2007-01-24 04:10:28.401 024 18179.65 57.90 52688.48 88888.00 2007-01-24 04:10:28.901 024 18179.68 57.84 52688.51 88888.00 2007-01-24 04:10:29.401 024 18179.75 57.88 52688.58 88888.00 2007-01-24 04:10:29.901 024 18179.65 57.86 52688.55 88888.00 2007-01-24 04:10:30.401 024 18179.61 57.88 52688.48 88888.00 2007-01-24 04:10:30.901 024 18179.70 57.92 52688.42 88888.00 2007-01-24 04:10:31.401 024 18179.79 57.92 52688.46 88888.00 2007-01-24 04:10:31.901 024 18179.79 57.87 52688.57 88888.00 2007-01-24 04:10:32.401 024 18179.83 57.82 52688.59 88888.00 2007-01-24 04:10:32.901 024 18179.78 57.81 52688.69 88888.00 2007-01-24 04:10:33.401 024 18179.81 57.83 52688.60 88888.00 2007-01-24 04:10:33.901 024 18179.83 57.89 52688.64 88888.00 2007-01-24 04:10:34.401 024 18179.75 57.87 52688.60 88888.00 2007-01-24 04:10:34.901 024 18179.69 57.85 52688.60 88888.00 2007-01-24 04:10:35.401 024 18179.62 57.94 52688.54 88888.00 2007-01-24 04:10:35.901 024 18179.66 57.89 52688.39 88888.00 2007-01-24 04:10:36.401 024 18179.77 57.77 52688.44 88888.00 2007-01-24 04:10:36.901 024 18179.78 57.74 52688.48 88888.00 2007-01-24 04:10:37.401 024 18179.77 57.77 52688.48 88888.00 2007-01-24 04:10:37.901 024 18179.83 57.83 52688.56 88888.00 2007-01-24 04:10:38.401 024 18179.75 57.88 52688.62 88888.00 2007-01-24 04:10:38.901 024 18179.79 57.86 52688.48 88888.00 2007-01-24 04:10:39.401 024 18179.82 57.84 52688.51 88888.00 2007-01-24 04:10:39.901 024 18179.73 57.86 52688.52 88888.00 2007-01-24 04:10:40.401 024 18179.72 57.89 52688.61 88888.00 2007-01-24 04:10:40.901 024 18179.77 57.90 52688.67 88888.00 2007-01-24 04:10:41.401 024 18179.83 57.96 52688.63 88888.00 2007-01-24 04:10:41.901 024 18179.79 57.95 52688.52 88888.00 2007-01-24 04:10:42.401 024 18179.76 57.95 52688.51 88888.00 2007-01-24 04:10:42.901 024 18179.66 57.94 52688.58 88888.00 2007-01-24 04:10:43.401 024 18179.65 57.91 52688.60 88888.00 2007-01-24 04:10:43.901 024 18179.70 57.82 52688.56 88888.00 2007-01-24 04:10:44.401 024 18179.69 57.84 52688.54 88888.00 2007-01-24 04:10:44.901 024 18179.73 57.80 52688.62 88888.00 2007-01-24 04:10:45.401 024 18179.83 57.77 52688.56 88888.00 2007-01-24 04:10:45.901 024 18179.68 57.80 52688.46 88888.00 2007-01-24 04:10:46.401 024 18179.66 57.81 52688.39 88888.00 2007-01-24 04:10:46.901 024 18179.81 57.84 52688.49 88888.00 2007-01-24 04:10:47.401 024 18179.68 57.89 52688.68 88888.00 2007-01-24 04:10:47.901 024 18179.68 57.86 52688.71 88888.00 2007-01-24 04:10:48.401 024 18179.72 57.84 52688.66 88888.00 2007-01-24 04:10:48.901 024 18179.76 57.90 52688.56 88888.00 2007-01-24 04:10:49.401 024 18179.68 58.00 52688.52 88888.00 2007-01-24 04:10:49.901 024 18179.61 57.98 52688.47 88888.00 2007-01-24 04:10:50.401 024 18179.60 58.00 52688.42 88888.00 2007-01-24 04:10:50.901 024 18179.67 58.00 52688.44 88888.00 2007-01-24 04:10:51.401 024 18179.62 57.97 52688.55 88888.00 2007-01-24 04:10:51.901 024 18179.71 57.90 52688.58 88888.00 2007-01-24 04:10:52.401 024 18179.82 57.88 52688.57 88888.00 2007-01-24 04:10:52.901 024 18179.79 57.85 52688.56 88888.00 2007-01-24 04:10:53.401 024 18179.62 57.94 52688.58 88888.00 2007-01-24 04:10:53.901 024 18179.61 57.90 52688.56 88888.00 2007-01-24 04:10:54.401 024 18179.61 57.88 52688.51 88888.00 2007-01-24 04:10:54.901 024 18179.66 57.85 52688.49 88888.00 2007-01-24 04:10:55.401 024 18179.56 57.90 52688.42 88888.00 2007-01-24 04:10:55.901 024 18179.48 57.92 52688.48 88888.00 2007-01-24 04:10:56.401 024 18179.54 57.91 52688.60 88888.00 2007-01-24 04:10:56.901 024 18179.57 57.98 52688.49 88888.00 2007-01-24 04:10:57.401 024 18179.59 57.90 52688.42 88888.00 2007-01-24 04:10:57.901 024 18179.56 57.87 52688.49 88888.00 2007-01-24 04:10:58.401 024 18179.58 57.95 52688.48 88888.00 2007-01-24 04:10:58.901 024 18179.59 57.87 52688.52 88888.00 2007-01-24 04:10:59.401 024 18179.86 57.89 52688.60 88888.00 2007-01-24 04:10:59.901 024 18179.96 57.82 52688.46 88888.00 2007-01-24 04:11:00.401 024 18179.61 57.83 52688.44 88888.00 2007-01-24 04:11:00.901 024 18179.59 57.77 52688.43 88888.00 2007-01-24 04:11:01.401 024 18179.58 57.79 52688.38 88888.00 2007-01-24 04:11:01.901 024 18179.71 57.82 52688.38 88888.00 2007-01-24 04:11:02.401 024 18179.65 57.90 52688.29 88888.00 2007-01-24 04:11:02.901 024 18179.59 57.81 52688.38 88888.00 2007-01-24 04:11:03.401 024 18179.58 57.74 52688.48 88888.00 2007-01-24 04:11:03.901 024 18179.45 57.75 52688.42 88888.00 2007-01-24 04:11:04.401 024 18179.50 57.85 52688.43 88888.00 2007-01-24 04:11:04.901 024 18179.60 57.73 52688.43 88888.00 2007-01-24 04:11:05.401 024 18179.65 57.72 52688.46 88888.00 2007-01-24 04:11:05.901 024 18179.60 57.78 52688.58 88888.00 2007-01-24 04:11:06.401 024 18179.59 57.78 52688.77 88888.00 2007-01-24 04:11:06.901 024 18179.64 57.80 52688.73 88888.00 2007-01-24 04:11:07.401 024 18179.60 57.84 52688.66 88888.00 2007-01-24 04:11:07.901 024 18179.59 57.83 52688.62 88888.00 2007-01-24 04:11:08.401 024 18179.60 57.86 52688.54 88888.00 2007-01-24 04:11:08.901 024 18179.65 57.80 52688.52 88888.00 2007-01-24 04:11:09.401 024 18179.51 57.89 52688.58 88888.00 2007-01-24 04:11:09.901 024 18179.54 58.02 52688.68 88888.00 2007-01-24 04:11:10.401 024 18179.58 58.00 52688.71 88888.00 2007-01-24 04:11:10.901 024 18179.54 57.96 52688.66 88888.00 2007-01-24 04:11:11.401 024 18179.55 57.95 52688.51 88888.00 2007-01-24 04:11:11.901 024 18179.53 58.00 52688.58 88888.00 2007-01-24 04:11:12.401 024 18179.51 58.02 52688.61 88888.00 2007-01-24 04:11:12.901 024 18179.48 57.97 52688.67 88888.00 2007-01-24 04:11:13.401 024 18179.45 57.96 52688.79 88888.00 2007-01-24 04:11:13.901 024 18179.57 57.94 52688.86 88888.00 2007-01-24 04:11:14.401 024 18179.61 57.94 52688.73 88888.00 2007-01-24 04:11:14.901 024 18179.54 57.96 52688.66 88888.00 2007-01-24 04:11:15.401 024 18179.51 57.87 52688.69 88888.00 2007-01-24 04:11:15.901 024 18179.46 57.83 52688.62 88888.00 2007-01-24 04:11:16.401 024 18179.43 57.77 52688.54 88888.00 2007-01-24 04:11:16.901 024 18179.38 57.83 52688.64 88888.00 2007-01-24 04:11:17.401 024 18179.43 57.88 52688.51 88888.00 2007-01-24 04:11:17.901 024 18179.37 57.89 52688.50 88888.00 2007-01-24 04:11:18.401 024 18179.34 57.86 52688.49 88888.00 2007-01-24 04:11:18.901 024 18179.48 57.82 52688.39 88888.00 2007-01-24 04:11:19.398 024 18179.39 57.87 52688.33 88888.00 2007-01-24 04:11:19.908 024 18179.33 57.86 52688.42 88888.00 2007-01-24 04:11:20.408 024 18179.37 57.87 52688.34 88888.00 2007-01-24 04:11:20.908 024 18179.50 57.90 52688.33 88888.00 2007-01-24 04:11:21.408 024 18179.49 57.89 52688.46 88888.00 2007-01-24 04:11:21.908 024 18179.60 57.94 52688.49 88888.00 2007-01-24 04:11:22.408 024 18179.55 57.91 52688.59 88888.00 2007-01-24 04:11:22.908 024 18179.53 57.94 52688.54 88888.00 2007-01-24 04:11:23.408 024 18179.50 57.86 52688.60 88888.00 2007-01-24 04:11:23.908 024 18179.49 57.83 52688.49 88888.00 2007-01-24 04:11:24.408 024 18179.64 57.87 52688.56 88888.00 2007-01-24 04:11:24.908 024 18179.59 57.89 52688.52 88888.00 2007-01-24 04:11:25.408 024 18179.39 57.95 52688.51 88888.00 2007-01-24 04:11:25.908 024 18179.46 57.90 52688.54 88888.00 2007-01-24 04:11:26.408 024 18179.54 57.89 52688.46 88888.00 2007-01-24 04:11:26.908 024 18179.51 57.96 52688.48 88888.00 2007-01-24 04:11:27.408 024 18179.39 57.92 52688.51 88888.00 2007-01-24 04:11:27.908 024 18179.45 57.88 52688.56 88888.00 2007-01-24 04:11:28.408 024 18179.38 57.87 52688.51 88888.00 2007-01-24 04:11:28.908 024 18179.46 57.87 52688.54 88888.00 2007-01-24 04:11:29.408 024 18179.54 57.82 52688.47 88888.00 2007-01-24 04:11:29.908 024 18179.53 57.74 52688.42 88888.00 2007-01-24 04:11:30.408 024 18179.65 57.75 52688.46 88888.00 2007-01-24 04:11:30.908 024 18179.60 57.81 52688.38 88888.00 2007-01-24 04:11:31.408 024 18179.57 57.87 52688.40 88888.00 2007-01-24 04:11:31.908 024 18179.43 57.88 52688.49 88888.00 2007-01-24 04:11:32.408 024 18179.42 57.95 52688.54 88888.00 2007-01-24 04:11:32.908 024 18179.55 57.91 52688.61 88888.00 2007-01-24 04:11:33.408 024 18179.48 57.98 52688.70 88888.00 2007-01-24 04:11:33.908 024 18179.57 57.95 52688.70 88888.00 2007-01-24 04:11:34.408 024 18179.59 57.87 52688.63 88888.00 2007-01-24 04:11:34.908 024 18179.58 57.85 52688.63 88888.00 2007-01-24 04:11:35.408 024 18179.61 57.89 52688.56 88888.00 2007-01-24 04:11:35.908 024 18179.59 57.83 52688.60 88888.00 2007-01-24 04:11:36.408 024 18179.53 57.92 52688.66 88888.00 2007-01-24 04:11:36.908 024 18179.60 57.92 52688.69 88888.00 2007-01-24 04:11:37.408 024 18179.65 57.97 52688.74 88888.00 2007-01-24 04:11:37.908 024 18179.69 57.95 52688.58 88888.00 2007-01-24 04:11:38.408 024 18179.72 57.92 52688.51 88888.00 2007-01-24 04:11:38.908 024 18179.69 57.90 52688.49 88888.00 2007-01-24 04:11:39.408 024 18179.76 57.91 52688.49 88888.00 2007-01-24 04:11:39.908 024 18179.81 57.95 52688.50 88888.00 2007-01-24 04:11:40.408 024 18180.02 57.97 52688.47 88888.00 2007-01-24 04:11:40.908 024 18179.93 57.94 52688.40 88888.00 2007-01-24 04:11:41.408 024 18179.75 57.91 52688.42 88888.00 2007-01-24 04:11:41.908 024 18179.78 57.91 52688.29 88888.00 2007-01-24 04:11:42.408 024 18179.75 57.95 52688.36 88888.00 2007-01-24 04:11:42.908 024 18179.70 57.95 52688.49 88888.00 2007-01-24 04:11:43.408 024 18179.73 57.98 52688.44 88888.00 2007-01-24 04:11:43.908 024 18179.78 57.91 52688.38 88888.00 2007-01-24 04:11:44.408 024 18179.82 57.83 52688.32 88888.00 2007-01-24 04:11:44.908 024 18179.73 57.78 52688.23 88888.00 2007-01-24 04:11:45.408 024 18179.61 57.83 52688.24 88888.00 2007-01-24 04:11:45.908 024 18179.72 57.86 52688.37 88888.00 2007-01-24 04:11:46.408 024 18179.67 57.80 52688.35 88888.00 2007-01-24 04:11:46.908 024 18179.59 57.80 52688.40 88888.00 2007-01-24 04:11:47.408 024 18179.64 57.84 52688.43 88888.00 2007-01-24 04:11:47.908 024 18179.62 57.85 52688.37 88888.00 2007-01-24 04:11:48.408 024 18179.60 57.86 52688.36 88888.00 2007-01-24 04:11:48.908 024 18179.62 57.83 52688.34 88888.00 2007-01-24 04:11:49.408 024 18179.60 57.75 52688.27 88888.00 2007-01-24 04:11:49.908 024 18179.58 57.67 52688.28 88888.00 2007-01-24 04:11:50.408 024 18179.51 57.72 52688.23 88888.00 2007-01-24 04:11:50.908 024 18179.69 57.75 52688.25 88888.00 2007-01-24 04:11:51.408 024 18179.54 57.74 52688.43 88888.00 2007-01-24 04:11:51.908 024 18179.61 57.89 52688.45 88888.00 2007-01-24 04:11:52.408 024 18179.75 57.94 52688.46 88888.00 2007-01-24 04:11:52.908 024 18179.79 57.88 52688.39 88888.00 2007-01-24 04:11:53.408 024 18179.76 57.84 52688.34 88888.00 2007-01-24 04:11:53.908 024 18179.76 57.90 52688.33 88888.00 2007-01-24 04:11:54.408 024 18179.68 57.88 52688.27 88888.00 2007-01-24 04:11:54.908 024 18179.72 57.87 52688.22 88888.00 2007-01-24 04:11:55.408 024 18179.62 57.85 52688.25 88888.00 2007-01-24 04:11:55.908 024 18179.65 57.87 52688.34 88888.00 2007-01-24 04:11:56.408 024 18179.66 57.99 52688.42 88888.00 2007-01-24 04:11:56.908 024 18179.67 58.03 52688.44 88888.00 2007-01-24 04:11:57.408 024 18179.65 57.97 52688.39 88888.00 2007-01-24 04:11:57.908 024 18179.65 57.90 52688.21 88888.00 2007-01-24 04:11:58.408 024 18179.73 57.89 52688.23 88888.00 2007-01-24 04:11:58.908 024 18179.70 57.90 52688.37 88888.00 2007-01-24 04:11:59.408 024 18179.69 57.92 52688.31 88888.00 2007-01-24 04:11:59.908 024 18179.68 57.91 52688.29 88888.00 2007-01-24 04:12:00.408 024 18179.68 57.94 52688.37 88888.00 2007-01-24 04:12:00.908 024 18179.71 57.86 52688.48 88888.00 2007-01-24 04:12:01.408 024 18179.59 57.80 52688.49 88888.00 2007-01-24 04:12:01.908 024 18179.60 57.92 52688.43 88888.00 2007-01-24 04:12:02.408 024 18179.59 57.97 52688.27 88888.00 2007-01-24 04:12:02.908 024 18179.56 57.97 52688.33 88888.00 2007-01-24 04:12:03.408 024 18179.66 58.02 52688.23 88888.00 2007-01-24 04:12:03.908 024 18179.70 58.05 52688.19 88888.00 2007-01-24 04:12:04.408 024 18179.58 58.07 52688.31 88888.00 2007-01-24 04:12:04.908 024 18179.72 58.11 52688.35 88888.00 2007-01-24 04:12:05.408 024 18179.68 58.08 52688.37 88888.00 2007-01-24 04:12:05.908 024 18179.62 58.05 52688.28 88888.00 2007-01-24 04:12:06.408 024 18179.51 58.04 52688.32 88888.00 2007-01-24 04:12:06.908 024 18179.59 58.08 52688.43 88888.00 2007-01-24 04:12:07.408 024 18179.62 58.08 52688.34 88888.00 2007-01-24 04:12:07.908 024 18179.56 58.03 52688.26 88888.00 2007-01-24 04:12:08.408 024 18179.64 58.01 52688.31 88888.00 2007-01-24 04:12:08.908 024 18179.59 58.03 52688.28 88888.00 2007-01-24 04:12:09.408 024 18179.59 58.04 52688.34 88888.00 2007-01-24 04:12:09.908 024 18179.66 58.09 52688.25 88888.00 2007-01-24 04:12:10.408 024 18179.73 58.04 52688.27 88888.00 2007-01-24 04:12:10.908 024 18179.86 57.95 52688.34 88888.00 2007-01-24 04:12:11.408 024 18179.85 57.98 52688.59 88888.00 2007-01-24 04:12:11.908 024 18179.76 58.05 52688.54 88888.00 2007-01-24 04:12:12.408 024 18179.70 58.08 52688.52 88888.00 2007-01-24 04:12:12.908 024 18179.69 58.06 52688.54 88888.00 2007-01-24 04:12:13.408 024 18179.72 58.09 52688.43 88888.00 2007-01-24 04:12:13.908 024 18179.62 58.14 52688.28 88888.00 2007-01-24 04:12:14.408 024 18179.64 58.08 52688.28 88888.00 2007-01-24 04:12:14.908 024 18179.60 58.03 52688.27 88888.00 2007-01-24 04:12:15.408 024 18179.45 57.94 52688.34 88888.00 2007-01-24 04:12:15.908 024 18179.49 57.98 52688.34 88888.00 2007-01-24 04:12:16.408 024 18179.59 58.02 52688.28 88888.00 2007-01-24 04:12:16.908 024 18179.53 58.02 52688.31 88888.00 2007-01-24 04:12:17.408 024 18179.49 58.01 52688.44 88888.00 2007-01-24 04:12:17.908 024 18179.54 58.02 52688.45 88888.00 2007-01-24 04:12:18.408 024 18179.80 58.03 52688.35 88888.00 2007-01-24 04:12:18.908 024 18179.97 58.01 52688.31 88888.00 2007-01-24 04:12:19.408 024 18179.75 58.02 52688.38 88888.00 2007-01-24 04:12:19.908 024 18179.65 58.03 52688.46 88888.00 2007-01-24 04:12:20.408 024 18179.68 58.05 52688.38 88888.00 2007-01-24 04:12:20.908 024 18179.69 58.02 52688.45 88888.00 2007-01-24 04:12:21.408 024 18179.71 58.05 52688.48 88888.00 2007-01-24 04:12:21.908 024 18179.69 58.13 52688.57 88888.00 2007-01-24 04:12:22.408 024 18179.58 58.11 52688.51 88888.00 2007-01-24 04:12:22.908 024 18179.60 58.04 52688.51 88888.00 2007-01-24 04:12:23.408 024 18179.60 58.01 52688.51 88888.00 2007-01-24 04:12:23.908 024 18179.67 57.92 52688.56 88888.00 2007-01-24 04:12:24.408 024 18179.82 57.91 52688.44 88888.00 2007-01-24 04:12:24.908 024 18179.82 57.94 52688.43 88888.00 2007-01-24 04:12:25.408 024 18179.83 58.04 52688.52 88888.00 2007-01-24 04:12:25.908 024 18179.73 58.01 52688.55 88888.00 2007-01-24 04:12:26.408 024 18179.66 58.03 52688.45 88888.00 2007-01-24 04:12:26.908 024 18179.73 58.16 52688.45 88888.00 2007-01-24 04:12:27.408 024 18179.83 58.16 52688.43 88888.00 2007-01-24 04:12:27.908 024 18179.88 58.15 52688.51 88888.00 2007-01-24 04:12:28.408 024 18179.90 58.11 52688.60 88888.00 2007-01-24 04:12:28.908 024 18179.98 58.09 52688.60 88888.00 2007-01-24 04:12:29.408 024 18179.82 58.06 52688.63 88888.00 2007-01-24 04:12:29.908 024 18179.93 58.14 52688.60 88888.00 2007-01-24 04:12:30.408 024 18179.93 58.17 52688.64 88888.00 2007-01-24 04:12:30.908 024 18179.91 58.09 52688.63 88888.00 2007-01-24 04:12:31.408 024 18179.78 58.02 52688.69 88888.00 2007-01-24 04:12:31.908 024 18179.89 57.94 52688.72 88888.00 2007-01-24 04:12:32.408 024 18179.90 57.83 52688.68 88888.00 2007-01-24 04:12:32.908 024 18179.87 57.94 52688.69 88888.00 2007-01-24 04:12:33.408 024 18179.86 58.08 52688.64 88888.00 2007-01-24 04:12:33.908 024 18179.72 58.10 52688.61 88888.00 2007-01-24 04:12:34.408 024 18179.73 58.04 52688.50 88888.00 2007-01-24 04:12:34.908 024 18179.86 57.98 52688.46 88888.00 2007-01-24 04:12:35.408 024 18179.98 58.01 52688.52 88888.00 2007-01-24 04:12:35.908 024 18179.90 57.99 52688.45 88888.00 2007-01-24 04:12:36.408 024 18179.77 57.98 52688.48 88888.00 2007-01-24 04:12:36.908 024 18179.68 57.96 52688.56 88888.00 2007-01-24 04:12:37.408 024 18179.72 57.89 52688.51 88888.00 2007-01-24 04:12:37.908 024 18179.80 57.83 52688.55 88888.00 2007-01-24 04:12:38.408 024 18179.73 57.83 52688.64 88888.00 2007-01-24 04:12:38.908 024 18179.71 57.81 52688.62 88888.00 2007-01-24 04:12:39.408 024 18179.75 57.78 52688.46 88888.00 2007-01-24 04:12:39.908 024 18179.81 57.78 52688.44 88888.00 2007-01-24 04:12:40.408 024 18179.90 57.76 52688.45 88888.00 2007-01-24 04:12:40.908 024 18179.78 57.91 52688.42 88888.00 2007-01-24 04:12:41.408 024 18179.75 58.02 52688.47 88888.00 2007-01-24 04:12:41.908 024 18179.89 57.98 52688.44 88888.00 2007-01-24 04:12:42.408 024 18180.01 57.91 52688.36 88888.00 2007-01-24 04:12:42.908 024 18179.91 57.95 52688.33 88888.00 2007-01-24 04:12:43.408 024 18179.99 58.04 52688.28 88888.00 2007-01-24 04:12:43.908 024 18180.03 58.07 52688.48 88888.00 2007-01-24 04:12:44.408 024 18180.20 58.10 52688.40 88888.00 2007-01-24 04:12:44.908 024 18180.18 57.96 52688.35 88888.00 2007-01-24 04:12:45.408 024 18180.09 57.95 52688.42 88888.00 2007-01-24 04:12:45.908 024 18180.03 57.99 52688.43 88888.00 2007-01-24 04:12:46.408 024 18179.99 57.99 52688.38 88888.00 2007-01-24 04:12:46.908 024 18180.03 58.06 52688.40 88888.00 2007-01-24 04:12:47.408 024 18180.01 58.10 52688.34 88888.00 2007-01-24 04:12:47.908 024 18179.97 58.04 52688.27 88888.00 2007-01-24 04:12:48.408 024 18180.00 57.98 52688.36 88888.00 2007-01-24 04:12:48.908 024 18179.99 57.92 52688.36 88888.00 2007-01-24 04:12:49.408 024 18180.05 57.92 52688.38 88888.00 2007-01-24 04:12:49.908 024 18180.00 57.86 52688.35 88888.00 2007-01-24 04:12:50.408 024 18179.99 57.86 52688.35 88888.00 2007-01-24 04:12:50.908 024 18180.07 57.91 52688.48 88888.00 2007-01-24 04:12:51.408 024 18180.11 57.99 52688.48 88888.00 2007-01-24 04:12:51.908 024 18179.99 58.03 52688.48 88888.00 2007-01-24 04:12:52.408 024 18179.89 58.05 52688.46 88888.00 2007-01-24 04:12:52.908 024 18179.88 58.03 52688.55 88888.00 2007-01-24 04:12:53.408 024 18179.76 58.03 52688.54 88888.00 2007-01-24 04:12:53.908 024 18179.83 58.03 52688.45 88888.00 2007-01-24 04:12:54.408 024 18179.96 58.15 52688.55 88888.00 2007-01-24 04:12:54.908 024 18179.97 58.13 52688.59 88888.00 2007-01-24 04:12:55.408 024 18179.87 58.00 52688.59 88888.00 2007-01-24 04:12:55.908 024 18179.94 58.05 52688.68 88888.00 2007-01-24 04:12:56.408 024 18179.91 58.10 52688.77 88888.00 2007-01-24 04:12:56.908 024 18179.83 58.07 52688.67 88888.00 2007-01-24 04:12:57.408 024 18179.73 58.00 52688.60 88888.00 2007-01-24 04:12:57.908 024 18179.73 57.94 52688.51 88888.00 2007-01-24 04:12:58.408 024 18179.76 57.96 52688.56 88888.00 2007-01-24 04:12:58.908 024 18179.73 57.97 52688.58 88888.00 2007-01-24 04:12:59.408 024 18179.69 57.91 52688.47 88888.00 2007-01-24 04:12:59.908 024 18179.68 57.96 52688.56 88888.00 2007-01-24 04:13:00.408 024 18179.82 57.99 52688.69 88888.00 2007-01-24 04:13:00.908 024 18179.81 58.07 52688.59 88888.00 2007-01-24 04:13:01.408 024 18179.78 58.16 52688.63 88888.00 2007-01-24 04:13:01.908 024 18179.87 58.12 52688.74 88888.00 2007-01-24 04:13:02.408 024 18179.91 58.01 52688.77 88888.00 2007-01-24 04:13:02.908 024 18179.94 58.00 52688.72 88888.00 2007-01-24 04:13:03.408 024 18180.08 58.03 52688.64 88888.00 2007-01-24 04:13:03.908 024 18180.10 58.06 52688.64 88888.00 2007-01-24 04:13:04.408 024 18179.99 57.94 52688.71 88888.00 2007-01-24 04:13:04.908 024 18180.02 57.88 52688.75 88888.00 2007-01-24 04:13:05.408 024 18179.97 57.92 52688.68 88888.00 2007-01-24 04:13:05.908 024 18179.85 57.92 52688.56 88888.00 2007-01-24 04:13:06.408 024 18179.88 57.90 52688.48 88888.00 2007-01-24 04:13:06.908 024 18179.89 57.89 52688.43 88888.00 2007-01-24 04:13:07.408 024 18179.94 57.88 52688.36 88888.00 2007-01-24 04:13:07.908 024 18179.98 57.83 52688.27 88888.00 2007-01-24 04:13:08.408 024 18179.85 57.89 52688.48 88888.00 2007-01-24 04:13:08.908 024 18179.97 57.95 52688.59 88888.00 2007-01-24 04:13:09.408 024 18180.08 57.88 52688.46 88888.00 2007-01-24 04:13:09.908 024 18179.97 57.88 52688.52 88888.00 2007-01-24 04:13:10.408 024 18179.92 57.85 52688.59 88888.00 2007-01-24 04:13:10.908 024 18180.04 57.83 52688.45 88888.00 2007-01-24 04:13:11.408 024 18180.01 57.88 52688.36 88888.00 2007-01-24 04:13:11.908 024 18179.89 57.87 52688.45 88888.00 2007-01-24 04:13:12.408 024 18179.91 57.77 52688.33 88888.00 2007-01-24 04:13:12.908 024 18179.94 57.75 52688.44 88888.00 2007-01-24 04:13:13.408 024 18179.91 57.84 52688.61 88888.00 2007-01-24 04:13:13.908 024 18179.94 57.88 52688.66 88888.00 2007-01-24 04:13:14.408 024 18180.04 57.87 52688.60 88888.00 2007-01-24 04:13:14.908 024 18180.10 57.90 52688.49 88888.00 2007-01-24 04:13:15.408 024 18180.09 57.99 52688.56 88888.00 2007-01-24 04:13:15.908 024 18180.08 57.97 52688.59 88888.00 2007-01-24 04:13:16.408 024 18180.04 57.91 52688.49 88888.00 2007-01-24 04:13:16.908 024 18180.04 57.99 52688.44 88888.00 2007-01-24 04:13:17.408 024 18180.04 58.06 52688.39 88888.00 2007-01-24 04:13:17.908 024 18180.12 58.13 52688.43 88888.00 2007-01-24 04:13:18.408 024 18180.12 58.07 52688.57 88888.00 2007-01-24 04:13:18.908 024 18180.11 58.01 52688.68 88888.00 2007-01-24 04:13:19.408 024 18180.07 58.00 52688.57 88888.00 2007-01-24 04:13:19.908 024 18179.97 58.00 52688.59 88888.00 2007-01-24 04:13:20.408 024 18180.05 57.96 52688.70 88888.00 2007-01-24 04:13:20.908 024 18180.12 57.94 52688.55 88888.00 2007-01-24 04:13:21.408 024 18180.03 58.00 52688.47 88888.00 2007-01-24 04:13:21.908 024 18180.04 58.00 52688.39 88888.00 2007-01-24 04:13:22.408 024 18180.09 58.01 52688.44 88888.00 2007-01-24 04:13:22.908 024 18180.18 58.00 52688.46 88888.00 2007-01-24 04:13:23.408 024 18180.09 57.91 52688.54 88888.00 2007-01-24 04:13:23.908 024 18179.97 57.87 52688.57 88888.00 2007-01-24 04:13:24.408 024 18180.04 57.87 52688.62 88888.00 2007-01-24 04:13:24.908 024 18180.05 57.91 52688.58 88888.00 2007-01-24 04:13:25.408 024 18180.00 57.95 52688.60 88888.00 2007-01-24 04:13:25.908 024 18179.98 58.00 52688.60 88888.00 2007-01-24 04:13:26.408 024 18179.90 57.94 52688.55 88888.00 2007-01-24 04:13:26.908 024 18179.89 57.81 52688.47 88888.00 2007-01-24 04:13:27.408 024 18179.80 57.82 52688.51 88888.00 2007-01-24 04:13:27.908 024 18179.86 57.87 52688.64 88888.00 2007-01-24 04:13:28.408 024 18180.05 57.90 52688.72 88888.00 2007-01-24 04:13:28.908 024 18180.11 57.88 52688.78 88888.00 2007-01-24 04:13:29.408 024 18179.98 57.88 52688.67 88888.00 2007-01-24 04:13:29.908 024 18179.96 57.83 52688.61 88888.00 2007-01-24 04:13:30.408 024 18179.96 57.78 52688.59 88888.00 2007-01-24 04:13:30.908 024 18180.00 57.77 52688.59 88888.00 2007-01-24 04:13:31.408 024 18180.04 57.79 52688.54 88888.00 2007-01-24 04:13:31.908 024 18180.08 57.80 52688.54 88888.00 2007-01-24 04:13:32.408 024 18180.12 57.79 52688.57 88888.00 2007-01-24 04:13:32.908 024 18180.08 57.81 52688.62 88888.00 2007-01-24 04:13:33.408 024 18180.00 57.79 52688.63 88888.00 2007-01-24 04:13:33.908 024 18179.99 57.86 52688.61 88888.00 2007-01-24 04:13:34.408 024 18180.05 57.97 52688.57 88888.00 2007-01-24 04:13:34.908 024 18180.12 57.95 52688.43 88888.00 2007-01-24 04:13:35.408 024 18180.04 57.94 52688.46 88888.00 2007-01-24 04:13:35.908 024 18179.99 57.87 52688.50 88888.00 2007-01-24 04:13:36.408 024 18180.01 57.82 52688.45 88888.00 2007-01-24 04:13:36.908 024 18180.10 57.81 52688.45 88888.00 2007-01-24 04:13:37.408 024 18180.04 57.77 52688.33 88888.00 2007-01-24 04:13:37.908 024 18180.13 57.81 52688.42 88888.00 2007-01-24 04:13:38.408 024 18180.10 57.90 52688.39 88888.00 2007-01-24 04:13:38.908 024 18180.09 58.01 52688.40 88888.00 2007-01-24 04:13:39.408 024 18180.09 57.98 52688.43 88888.00 2007-01-24 04:13:39.908 024 18180.12 57.87 52688.33 88888.00 2007-01-24 04:13:40.408 024 18180.18 57.91 52688.31 88888.00 2007-01-24 04:13:40.908 024 18180.14 57.96 52688.40 88888.00 2007-01-24 04:13:41.408 024 18180.12 58.01 52688.48 88888.00 2007-01-24 04:13:41.908 024 18180.12 57.98 52688.46 88888.00 2007-01-24 04:13:42.408 024 18180.12 57.96 52688.46 88888.00 2007-01-24 04:13:42.908 024 18180.15 57.94 52688.50 88888.00 2007-01-24 04:13:43.408 024 18180.12 57.97 52688.58 88888.00 2007-01-24 04:13:43.908 024 18180.11 57.94 52688.60 88888.00 2007-01-24 04:13:44.408 024 18180.18 58.02 52688.51 88888.00 2007-01-24 04:13:44.908 024 18180.22 58.00 52688.51 88888.00 2007-01-24 04:13:45.408 024 18180.13 57.96 52688.52 88888.00 2007-01-24 04:13:45.908 024 18180.15 58.00 52688.48 88888.00 2007-01-24 04:13:46.408 024 18180.07 58.09 52688.48 88888.00 2007-01-24 04:13:46.908 024 18180.05 58.11 52688.50 88888.00 2007-01-24 04:13:47.408 024 18180.09 57.95 52688.51 88888.00 2007-01-24 04:13:47.908 024 18180.03 57.92 52688.49 88888.00 2007-01-24 04:13:48.408 024 18180.04 57.96 52688.48 88888.00 2007-01-24 04:13:48.908 024 18180.01 57.97 52688.50 88888.00 2007-01-24 04:13:49.408 024 18180.00 58.01 52688.60 88888.00 2007-01-24 04:13:49.908 024 18179.87 58.03 52688.61 88888.00 2007-01-24 04:13:50.408 024 18179.93 58.00 52688.50 88888.00 2007-01-24 04:13:50.908 024 18179.96 57.96 52688.51 88888.00 2007-01-24 04:13:51.408 024 18179.88 58.02 52688.47 88888.00 2007-01-24 04:13:51.908 024 18179.80 58.06 52688.50 88888.00 2007-01-24 04:13:52.408 024 18179.89 58.00 52688.57 88888.00 2007-01-24 04:13:52.908 024 18179.92 57.90 52688.43 88888.00 2007-01-24 04:13:53.408 024 18180.01 57.95 52688.38 88888.00 2007-01-24 04:13:53.908 024 18180.03 57.97 52688.43 88888.00 2007-01-24 04:13:54.408 024 18180.04 57.94 52688.31 88888.00 2007-01-24 04:13:54.908 024 18180.00 57.94 52688.29 88888.00 2007-01-24 04:13:55.408 024 18179.96 57.95 52688.31 88888.00 2007-01-24 04:13:55.908 024 18180.01 57.89 52688.28 88888.00 2007-01-24 04:13:56.408 024 18180.14 57.87 52688.47 88888.00 2007-01-24 04:13:56.908 024 18180.10 57.92 52688.51 88888.00 2007-01-24 04:13:57.408 024 18180.08 57.98 52688.51 88888.00 2007-01-24 04:13:57.908 024 18180.03 57.99 52688.51 88888.00 2007-01-24 04:13:58.408 024 18180.16 58.06 52688.47 88888.00 2007-01-24 04:13:58.908 024 18180.14 58.07 52688.51 88888.00 2007-01-24 04:13:59.408 024 18180.13 58.02 52688.56 88888.00 2007-01-24 04:13:59.908 024 18180.09 58.07 52688.51 88888.00 2007-01-24 04:14:00.408 024 18180.07 58.08 52688.42 88888.00 2007-01-24 04:14:00.908 024 18180.14 58.09 52688.50 88888.00 2007-01-24 04:14:01.408 024 18180.30 58.09 52688.47 88888.00 2007-01-24 04:14:01.908 024 18180.29 58.08 52688.49 88888.00 2007-01-24 04:14:02.408 024 18180.33 58.03 52688.45 88888.00 2007-01-24 04:14:02.908 024 18180.16 58.04 52688.55 88888.00 2007-01-24 04:14:03.408 024 18179.98 58.02 52688.64 88888.00 2007-01-24 04:14:03.908 024 18180.07 58.02 52688.54 88888.00 2007-01-24 04:14:04.408 024 18180.02 58.03 52688.52 88888.00 2007-01-24 04:14:04.908 024 18179.98 57.98 52688.59 88888.00 2007-01-24 04:14:05.408 024 18179.92 58.02 52688.61 88888.00 2007-01-24 04:14:05.908 024 18180.01 58.01 52688.60 88888.00 2007-01-24 04:14:06.408 024 18180.04 57.90 52688.45 88888.00 2007-01-24 04:14:06.908 024 18179.99 57.87 52688.47 88888.00 2007-01-24 04:14:07.408 024 18179.97 57.85 52688.51 88888.00 2007-01-24 04:14:07.908 024 18179.99 57.91 52688.40 88888.00 2007-01-24 04:14:08.408 024 18180.02 58.05 52688.36 88888.00 2007-01-24 04:14:08.908 024 18180.00 58.14 52688.40 88888.00 2007-01-24 04:14:09.408 024 18180.00 58.21 52688.39 88888.00 2007-01-24 04:14:09.908 024 18180.07 58.16 52688.42 88888.00 2007-01-24 04:14:10.408 024 18179.99 58.06 52688.47 88888.00 2007-01-24 04:14:10.908 024 18180.04 58.04 52688.42 88888.00 2007-01-24 04:14:11.408 024 18179.98 58.06 52688.39 88888.00 2007-01-24 04:14:11.908 024 18179.93 58.04 52688.33 88888.00 2007-01-24 04:14:12.408 024 18180.01 58.04 52688.29 88888.00 2007-01-24 04:14:12.908 024 18179.92 58.15 52688.40 88888.00 2007-01-24 04:14:13.408 024 18179.81 58.07 52688.43 88888.00 2007-01-24 04:14:13.908 024 18179.92 58.01 52688.43 88888.00 2007-01-24 04:14:14.408 024 18180.10 57.92 52688.49 88888.00 2007-01-24 04:14:14.908 024 18179.99 57.91 52688.49 88888.00 2007-01-24 04:14:15.408 024 18179.94 57.92 52688.44 88888.00 2007-01-24 04:14:15.908 024 18180.03 57.94 52688.42 88888.00 2007-01-24 04:14:16.408 024 18180.09 57.96 52688.36 88888.00 2007-01-24 04:14:16.908 024 18180.04 58.03 52688.39 88888.00 2007-01-24 04:14:17.408 024 18180.10 58.02 52688.43 88888.00 2007-01-24 04:14:17.908 024 18180.07 58.00 52688.45 88888.00 2007-01-24 04:14:18.408 024 18179.97 57.90 52688.42 88888.00 2007-01-24 04:14:18.908 024 18179.89 57.92 52688.37 88888.00 2007-01-24 04:14:19.408 024 18180.02 57.99 52688.37 88888.00 2007-01-24 04:14:19.908 024 18180.08 57.99 52688.43 88888.00 2007-01-24 04:14:20.408 024 18180.04 57.94 52688.38 88888.00 2007-01-24 04:14:20.908 024 18180.08 58.01 52688.31 88888.00 2007-01-24 04:14:21.408 024 18180.13 58.04 52688.34 88888.00 2007-01-24 04:14:21.908 024 18180.10 58.04 52688.27 88888.00 2007-01-24 04:14:22.408 024 18179.96 57.99 52688.25 88888.00 2007-01-24 04:14:22.908 024 18180.08 58.02 52688.26 88888.00 2007-01-24 04:14:23.408 024 18180.03 57.96 52688.19 88888.00 2007-01-24 04:14:23.908 024 18180.09 57.94 52688.20 88888.00 2007-01-24 04:14:24.408 024 18180.18 57.96 52688.20 88888.00 2007-01-24 04:14:24.908 024 18180.07 57.96 52688.20 88888.00 2007-01-24 04:14:25.408 024 18180.03 58.01 52688.23 88888.00 2007-01-24 04:14:25.908 024 18180.02 58.02 52688.17 88888.00 2007-01-24 04:14:26.408 024 18179.98 58.00 52688.25 88888.00 2007-01-24 04:14:26.908 024 18179.85 57.90 52688.21 88888.00 2007-01-24 04:14:27.408 024 18180.00 57.83 52688.16 88888.00 2007-01-24 04:14:27.908 024 18180.10 57.87 52688.17 88888.00 2007-01-24 04:14:28.408 024 18180.05 57.89 52688.23 88888.00 2007-01-24 04:14:28.908 024 18180.00 57.97 52688.22 88888.00 2007-01-24 04:14:29.408 024 18179.98 57.98 52688.26 88888.00 2007-01-24 04:14:29.908 024 18180.09 57.98 52688.39 88888.00 2007-01-24 04:14:30.408 024 18180.02 58.00 52688.38 88888.00 2007-01-24 04:14:30.908 024 18179.96 57.90 52688.37 88888.00 2007-01-24 04:14:31.408 024 18179.99 57.84 52688.37 88888.00 2007-01-24 04:14:31.908 024 18180.03 57.88 52688.28 88888.00 2007-01-24 04:14:32.408 024 18180.12 57.90 52688.23 88888.00 2007-01-24 04:14:32.908 024 18180.03 57.99 52688.23 88888.00 2007-01-24 04:14:33.408 024 18179.92 57.96 52688.31 88888.00 2007-01-24 04:14:33.908 024 18179.97 57.90 52688.33 88888.00 2007-01-24 04:14:34.408 024 18180.07 57.84 52688.20 88888.00 2007-01-24 04:14:34.908 024 18180.11 57.97 52688.25 88888.00 2007-01-24 04:14:35.408 024 18180.12 57.94 52688.36 88888.00 2007-01-24 04:14:35.908 024 18180.03 57.91 52688.39 88888.00 2007-01-24 04:14:36.408 024 18179.87 57.89 52688.36 88888.00 2007-01-24 04:14:36.908 024 18179.79 58.00 52688.32 88888.00 2007-01-24 04:14:37.408 024 18179.68 58.09 52688.32 88888.00 2007-01-24 04:14:37.908 024 18179.80 58.07 52688.29 88888.00 2007-01-24 04:14:38.408 024 18179.83 58.00 52688.21 88888.00 2007-01-24 04:14:38.908 024 18179.82 57.89 52688.19 88888.00 2007-01-24 04:14:39.408 024 18179.86 57.92 52688.27 88888.00 2007-01-24 04:14:39.908 024 18179.76 57.90 52688.29 88888.00 2007-01-24 04:14:40.408 024 18179.89 57.86 52688.34 88888.00 2007-01-24 04:14:40.908 024 18180.00 57.83 52688.43 88888.00 2007-01-24 04:14:41.408 024 18179.99 57.80 52688.36 88888.00 2007-01-24 04:14:41.908 024 18179.97 57.88 52688.33 88888.00 2007-01-24 04:14:42.408 024 18179.93 57.99 52688.29 88888.00 2007-01-24 04:14:42.908 024 18179.97 57.98 52688.32 88888.00 2007-01-24 04:14:43.408 024 18180.09 58.06 52688.42 88888.00 2007-01-24 04:14:43.908 024 18179.99 58.11 52688.49 88888.00 2007-01-24 04:14:44.408 024 18179.86 58.10 52688.46 88888.00 2007-01-24 04:14:44.908 024 18179.98 58.09 52688.58 88888.00 2007-01-24 04:14:45.408 024 18180.08 58.04 52688.45 88888.00 2007-01-24 04:14:45.908 024 18180.03 58.10 52688.36 88888.00 2007-01-24 04:14:46.408 024 18180.08 58.11 52688.38 88888.00 2007-01-24 04:14:46.908 024 18179.99 58.11 52688.36 88888.00 2007-01-24 04:14:47.408 024 18179.89 58.16 52688.40 88888.00 2007-01-24 04:14:47.908 024 18179.98 58.13 52688.28 88888.00 2007-01-24 04:14:48.408 024 18180.03 58.08 52688.28 88888.00 2007-01-24 04:14:48.908 024 18180.00 58.04 52688.29 88888.00 2007-01-24 04:14:49.408 024 18179.92 58.00 52688.38 88888.00 2007-01-24 04:14:49.908 024 18179.83 58.07 52688.33 88888.00 2007-01-24 04:14:50.408 024 18179.81 58.03 52688.32 88888.00 2007-01-24 04:14:50.908 024 18179.87 58.04 52688.47 88888.00 2007-01-24 04:14:51.408 024 18179.88 58.07 52688.72 88888.00 2007-01-24 04:14:51.908 024 18179.92 58.12 52688.61 88888.00 2007-01-24 04:14:52.408 024 18179.96 58.06 52688.50 88888.00 2007-01-24 04:14:52.908 024 18179.92 58.01 52688.42 88888.00 2007-01-24 04:14:53.408 024 18180.01 57.92 52688.52 88888.00 2007-01-24 04:14:53.908 024 18180.00 57.96 52688.45 88888.00 2007-01-24 04:14:54.408 024 18180.00 57.99 52688.37 88888.00 2007-01-24 04:14:54.908 024 18180.05 58.02 52688.49 88888.00 2007-01-24 04:14:55.408 024 18180.10 58.05 52688.60 88888.00 2007-01-24 04:14:55.908 024 18180.13 58.07 52688.58 88888.00 2007-01-24 04:14:56.408 024 18180.18 57.97 52688.60 88888.00 2007-01-24 04:14:56.908 024 18180.16 57.89 52688.58 88888.00 2007-01-24 04:14:57.408 024 18180.16 57.80 52688.47 88888.00 2007-01-24 04:14:57.908 024 18180.15 57.68 52688.48 88888.00 2007-01-24 04:14:58.408 024 18180.16 57.76 52688.49 88888.00 2007-01-24 04:14:58.908 024 18180.16 57.80 52688.55 88888.00 2007-01-24 04:14:59.408 024 18180.08 57.83 52688.62 88888.00 2007-01-24 04:14:59.908 024 18180.12 57.87 52688.48 88888.00 2007-01-24 04:15:00.408 024 18180.14 57.88 52688.42 88888.00 2007-01-24 04:15:00.908 024 18180.22 57.88 52688.42 88888.00 2007-01-24 04:15:01.408 024 18180.33 57.86 52688.38 88888.00 2007-01-24 04:15:01.908 024 18180.40 57.88 52688.39 88888.00 2007-01-24 04:15:02.408 024 18180.35 57.91 52688.47 88888.00 2007-01-24 04:15:02.908 024 18180.21 57.88 52688.46 88888.00 2007-01-24 04:15:03.408 024 18180.22 57.85 52688.45 88888.00 2007-01-24 04:15:03.908 024 18180.19 57.86 52688.55 88888.00 2007-01-24 04:15:04.408 024 18180.31 57.88 52688.54 88888.00 2007-01-24 04:15:04.908 024 18180.40 57.92 52688.47 88888.00 2007-01-24 04:15:05.408 024 18180.26 57.98 52688.44 88888.00 2007-01-24 04:15:05.908 024 18180.26 57.94 52688.47 88888.00 2007-01-24 04:15:06.408 024 18180.37 57.91 52688.47 88888.00 2007-01-24 04:15:06.908 024 18180.40 57.91 52688.54 88888.00 2007-01-24 04:15:07.408 024 18180.32 57.96 52688.60 88888.00 2007-01-24 04:15:07.908 024 18180.22 57.94 52688.60 88888.00 2007-01-24 04:15:08.408 024 18180.33 57.91 52688.57 88888.00 2007-01-24 04:15:08.908 024 18180.37 57.94 52688.57 88888.00 2007-01-24 04:15:09.408 024 18180.34 57.94 52688.55 88888.00 2007-01-24 04:15:09.908 024 18180.37 58.02 52688.52 88888.00 2007-01-24 04:15:10.408 024 18180.34 58.00 52688.52 88888.00 2007-01-24 04:15:10.908 024 18180.25 57.97 52688.50 88888.00 2007-01-24 04:15:11.408 024 18180.36 57.92 52688.46 88888.00 2007-01-24 04:15:11.908 024 18180.27 57.92 52688.52 88888.00 2007-01-24 04:15:12.408 024 18180.30 57.99 52688.62 88888.00 2007-01-24 04:15:12.908 024 18180.32 58.00 52688.55 88888.00 2007-01-24 04:15:13.408 024 18180.40 58.01 52688.45 88888.00 2007-01-24 04:15:13.908 024 18180.49 57.99 52688.55 88888.00 2007-01-24 04:15:14.408 024 18180.38 57.98 52688.61 88888.00 2007-01-24 04:15:14.908 024 18180.25 58.00 52688.60 88888.00 2007-01-24 04:15:15.408 024 18180.15 57.96 52688.57 88888.00 2007-01-24 04:15:15.908 024 18180.19 58.03 52688.54 88888.00 2007-01-24 04:15:16.408 024 18180.16 58.00 52688.56 88888.00 2007-01-24 04:15:16.908 024 18180.10 58.00 52688.52 88888.00 2007-01-24 04:15:17.408 024 18180.07 57.97 52688.50 88888.00 2007-01-24 04:15:17.908 024 18180.08 58.01 52688.52 88888.00 2007-01-24 04:15:18.408 024 18180.14 57.95 52688.51 88888.00 2007-01-24 04:15:18.908 024 18180.13 57.90 52688.45 88888.00 2007-01-24 04:15:19.408 024 18180.12 57.95 52688.37 88888.00 2007-01-24 04:15:19.908 024 18180.10 57.94 52688.32 88888.00 2007-01-24 04:15:20.408 024 18180.00 57.97 52688.36 88888.00 2007-01-24 04:15:20.908 024 18179.83 57.98 52688.29 88888.00 2007-01-24 04:15:21.408 024 18179.82 58.03 52688.33 88888.00 2007-01-24 04:15:21.908 024 18179.86 58.10 52688.40 88888.00 2007-01-24 04:15:22.408 024 18179.92 58.04 52688.54 88888.00 2007-01-24 04:15:22.908 024 18180.00 57.88 52688.62 88888.00 2007-01-24 04:15:23.408 024 18179.91 57.82 52688.68 88888.00 2007-01-24 04:15:23.908 024 18179.98 57.89 52688.60 88888.00 2007-01-24 04:15:24.408 024 18180.02 57.94 52688.52 88888.00 2007-01-24 04:15:24.908 024 18180.09 57.92 52688.55 88888.00 2007-01-24 04:15:25.408 024 18180.09 57.90 52688.54 88888.00 2007-01-24 04:15:25.908 024 18179.94 57.99 52688.56 88888.00 2007-01-24 04:15:26.408 024 18179.76 58.01 52688.50 88888.00 2007-01-24 04:15:26.908 024 18179.71 58.00 52688.59 88888.00 2007-01-24 04:15:27.408 024 18179.69 57.98 52688.48 88888.00 2007-01-24 04:15:27.908 024 18179.97 58.02 52688.47 88888.00 2007-01-24 04:15:28.408 024 18179.94 58.00 52688.39 88888.00 2007-01-24 04:15:28.908 024 18179.87 58.00 52688.31 88888.00 2007-01-24 04:15:29.408 024 18179.88 58.03 52688.32 88888.00 2007-01-24 04:15:29.908 024 18179.92 57.96 52688.34 88888.00 2007-01-24 04:15:30.408 024 18179.79 57.95 52688.38 88888.00 2007-01-24 04:15:30.908 024 18179.76 58.09 52688.46 88888.00 2007-01-24 04:15:31.408 024 18179.73 58.08 52688.47 88888.00 2007-01-24 04:15:31.908 024 18179.87 58.00 52688.39 88888.00 2007-01-24 04:15:32.408 024 18179.81 57.97 52688.37 88888.00 2007-01-24 04:15:32.908 024 18179.85 57.97 52688.36 88888.00 2007-01-24 04:15:33.408 024 18179.92 57.96 52688.42 88888.00 2007-01-24 04:15:33.908 024 18179.92 58.03 52688.43 88888.00 2007-01-24 04:15:34.408 024 18180.00 58.03 52688.43 88888.00 2007-01-24 04:15:34.908 024 18180.00 58.00 52688.35 88888.00 2007-01-24 04:15:35.408 024 18179.85 58.06 52688.34 88888.00 2007-01-24 04:15:35.908 024 18179.82 58.05 52688.51 88888.00 2007-01-24 04:15:36.408 024 18179.91 57.97 52688.52 88888.00 2007-01-24 04:15:36.908 024 18179.82 57.94 52688.49 88888.00 2007-01-24 04:15:37.408 024 18179.87 57.92 52688.51 88888.00 2007-01-24 04:15:37.908 024 18179.82 57.91 52688.48 88888.00 2007-01-24 04:15:38.408 024 18179.89 57.95 52688.61 88888.00 2007-01-24 04:15:38.908 024 18179.99 58.00 52688.57 88888.00 2007-01-24 04:15:39.408 024 18180.02 58.07 52688.52 88888.00 2007-01-24 04:15:39.908 024 18179.90 58.16 52688.56 88888.00 2007-01-24 04:15:40.408 024 18179.99 58.11 52688.56 88888.00 2007-01-24 04:15:40.908 024 18179.96 58.04 52688.55 88888.00 2007-01-24 04:15:41.408 024 18180.04 58.06 52688.57 88888.00 2007-01-24 04:15:41.908 024 18179.99 58.13 52688.57 88888.00 2007-01-24 04:15:42.408 024 18179.90 58.10 52688.50 88888.00 2007-01-24 04:15:42.908 024 18179.83 58.07 52688.55 88888.00 2007-01-24 04:15:43.408 024 18179.82 58.03 52688.67 88888.00 2007-01-24 04:15:43.908 024 18179.85 58.01 52688.48 88888.00 2007-01-24 04:15:44.408 024 18179.82 57.89 52688.42 88888.00 2007-01-24 04:15:44.908 024 18179.91 57.86 52688.56 88888.00 2007-01-24 04:15:45.408 024 18180.04 57.87 52688.66 88888.00 2007-01-24 04:15:45.908 024 18180.09 57.91 52688.56 88888.00 2007-01-24 04:15:46.408 024 18180.08 57.88 52688.49 88888.00 2007-01-24 04:15:46.908 024 18180.04 57.86 52688.54 88888.00 2007-01-24 04:15:47.408 024 18180.05 57.84 52688.60 88888.00 2007-01-24 04:15:47.908 024 18179.92 57.88 52688.59 88888.00 2007-01-24 04:15:48.408 024 18180.01 58.00 52688.51 88888.00 2007-01-24 04:15:48.908 024 18180.13 58.09 52688.54 88888.00 2007-01-24 04:15:49.408 024 18180.11 58.08 52688.71 88888.00 2007-01-24 04:15:49.908 024 18180.04 58.08 52688.78 88888.00 2007-01-24 04:15:50.408 024 18180.07 58.14 52688.68 88888.00 2007-01-24 04:15:50.908 024 18180.04 58.15 52688.66 88888.00 2007-01-24 04:15:51.408 024 18180.21 58.17 52688.71 88888.00 2007-01-24 04:15:51.908 024 18180.22 58.14 52688.66 88888.00 2007-01-24 04:15:52.408 024 18180.19 58.05 52688.56 88888.00 2007-01-24 04:15:52.908 024 18180.08 58.10 52688.69 88888.00 2007-01-24 04:15:53.408 024 18180.14 58.10 52688.82 88888.00 2007-01-24 04:15:53.908 024 18180.14 58.10 52688.75 88888.00 2007-01-24 04:15:54.408 024 18180.11 58.12 52688.64 88888.00 2007-01-24 04:15:54.908 024 18179.98 58.19 52688.64 88888.00 2007-01-24 04:15:55.408 024 18179.94 58.16 52688.78 88888.00 2007-01-24 04:15:55.908 024 18179.90 58.08 52688.80 88888.00 2007-01-24 04:15:56.408 024 18180.04 58.14 52688.62 88888.00 2007-01-24 04:15:56.908 024 18180.08 58.11 52688.49 88888.00 2007-01-24 04:15:57.408 024 18180.12 58.01 52688.55 88888.00 2007-01-24 04:15:57.908 024 18180.13 57.99 52688.68 88888.00 2007-01-24 04:15:58.408 024 18180.22 57.98 52688.68 88888.00 2007-01-24 04:15:58.908 024 18180.30 58.03 52688.66 88888.00 2007-01-24 04:15:59.408 024 18180.20 58.03 52688.62 88888.00 2007-01-24 04:15:59.908 024 18180.18 58.01 52688.56 88888.00 2007-01-24 04:16:00.408 024 18180.18 58.06 52688.50 88888.00 2007-01-24 04:16:00.908 024 18180.19 58.06 52688.49 88888.00 2007-01-24 04:16:01.408 024 18180.08 57.97 52688.42 88888.00 2007-01-24 04:16:01.908 024 18180.04 57.92 52688.44 88888.00 2007-01-24 04:16:02.408 024 18180.05 58.00 52688.50 88888.00 2007-01-24 04:16:02.908 024 18180.10 57.95 52688.50 88888.00 2007-01-24 04:16:03.408 024 18180.08 57.91 52688.47 88888.00 2007-01-24 04:16:03.908 024 18179.98 57.96 52688.46 88888.00 2007-01-24 04:16:04.408 024 18179.98 57.97 52688.35 88888.00 2007-01-24 04:16:04.908 024 18180.04 58.02 52688.42 88888.00 2007-01-24 04:16:05.408 024 18179.97 58.11 52688.46 88888.00 2007-01-24 04:16:05.908 024 18180.03 58.08 52688.52 88888.00 2007-01-24 04:16:06.408 024 18180.05 58.04 52688.63 88888.00 2007-01-24 04:16:06.908 024 18180.04 58.08 52688.61 88888.00 2007-01-24 04:16:07.408 024 18180.08 58.04 52688.57 88888.00 2007-01-24 04:16:07.908 024 18180.11 58.00 52688.51 88888.00 2007-01-24 04:16:08.408 024 18180.11 58.02 52688.43 88888.00 2007-01-24 04:16:08.908 024 18180.11 58.02 52688.40 88888.00 2007-01-24 04:16:09.408 024 18180.12 58.03 52688.36 88888.00 2007-01-24 04:16:09.908 024 18180.05 58.04 52688.43 88888.00 2007-01-24 04:16:10.408 024 18180.05 58.03 52688.54 88888.00 2007-01-24 04:16:10.908 024 18180.13 58.02 52688.47 88888.00 2007-01-24 04:16:11.408 024 18180.09 58.01 52688.52 88888.00 2007-01-24 04:16:11.908 024 18180.11 58.02 52688.57 88888.00 2007-01-24 04:16:12.408 024 18180.13 58.01 52688.56 88888.00 2007-01-24 04:16:12.908 024 18180.10 57.96 52688.59 88888.00 2007-01-24 04:16:13.408 024 18180.09 57.91 52688.63 88888.00 2007-01-24 04:16:13.908 024 18180.11 57.91 52688.62 88888.00 2007-01-24 04:16:14.408 024 18180.23 57.88 52688.70 88888.00 2007-01-24 04:16:14.908 024 18180.26 58.01 52688.58 88888.00 2007-01-24 04:16:15.408 024 18180.23 58.08 52688.61 88888.00 2007-01-24 04:16:15.908 024 18180.20 57.99 52688.69 88888.00 2007-01-24 04:16:16.408 024 18180.20 57.97 52688.72 88888.00 2007-01-24 04:16:16.908 024 18180.15 58.00 52688.74 88888.00 2007-01-24 04:16:17.408 024 18180.18 57.98 52688.74 88888.00 2007-01-24 04:16:17.908 024 18180.00 57.99 52688.78 88888.00 2007-01-24 04:16:18.408 024 18180.02 58.00 52688.73 88888.00 2007-01-24 04:16:18.908 024 18180.10 57.92 52688.67 88888.00 2007-01-24 04:16:19.408 024 18180.11 57.87 52688.68 88888.00 2007-01-24 04:16:19.908 024 18180.11 57.78 52688.63 88888.00 2007-01-24 04:16:20.408 024 18180.12 57.86 52688.69 88888.00 2007-01-24 04:16:20.908 024 18180.11 57.91 52688.73 88888.00 2007-01-24 04:16:21.408 024 18180.07 57.99 52688.71 88888.00 2007-01-24 04:16:21.908 024 18180.09 57.96 52688.71 88888.00 2007-01-24 04:16:22.408 024 18179.99 57.91 52688.71 88888.00 2007-01-24 04:16:22.908 024 18179.88 57.91 52688.63 88888.00 2007-01-24 04:16:23.408 024 18179.89 57.97 52688.57 88888.00 2007-01-24 04:16:23.908 024 18179.97 57.91 52688.59 88888.00 2007-01-24 04:16:24.408 024 18179.93 57.87 52688.56 88888.00 2007-01-24 04:16:24.908 024 18179.82 57.94 52688.61 88888.00 2007-01-24 04:16:25.408 024 18179.81 58.04 52688.68 88888.00 2007-01-24 04:16:25.908 024 18179.97 57.95 52688.61 88888.00 2007-01-24 04:16:26.408 024 18179.98 57.88 52688.61 88888.00 2007-01-24 04:16:26.908 024 18179.87 57.92 52688.68 88888.00 2007-01-24 04:16:27.408 024 18179.91 57.97 52688.74 88888.00 2007-01-24 04:16:27.908 024 18179.97 58.01 52688.78 88888.00 2007-01-24 04:16:28.408 024 18180.04 57.99 52688.69 88888.00 2007-01-24 04:16:28.908 024 18180.07 57.98 52688.60 88888.00 2007-01-24 04:16:29.408 024 18179.99 57.96 52688.61 88888.00 2007-01-24 04:16:29.908 024 18179.89 57.89 52688.67 88888.00 2007-01-24 04:16:30.408 024 18180.00 57.86 52688.71 88888.00 2007-01-24 04:16:30.908 024 18180.00 57.82 52688.77 88888.00 2007-01-24 04:16:31.408 024 18179.93 57.92 52688.73 88888.00 2007-01-24 04:16:31.908 024 18180.01 57.96 52688.78 88888.00 2007-01-24 04:16:32.408 024 18180.04 57.88 52688.67 88888.00 2007-01-24 04:16:32.908 024 18180.05 57.92 52688.70 88888.00 2007-01-24 04:16:33.408 024 18180.13 57.95 52688.71 88888.00 2007-01-24 04:16:33.908 024 18180.19 57.94 52688.59 88888.00 2007-01-24 04:16:34.408 024 18180.08 57.85 52688.47 88888.00 2007-01-24 04:16:34.908 024 18180.00 57.81 52688.56 88888.00 2007-01-24 04:16:35.408 024 18179.96 57.77 52688.56 88888.00 2007-01-24 04:16:35.908 024 18179.87 57.81 52688.58 88888.00 2007-01-24 04:16:36.408 024 18179.89 57.83 52688.70 88888.00 2007-01-24 04:16:36.908 024 18179.93 57.88 52688.81 88888.00 2007-01-24 04:16:37.408 024 18179.94 57.84 52688.82 88888.00 2007-01-24 04:16:37.908 024 18179.90 57.84 52688.82 88888.00 2007-01-24 04:16:38.408 024 18179.80 57.88 52688.77 88888.00 2007-01-24 04:16:38.908 024 18179.87 57.89 52688.64 88888.00 2007-01-24 04:16:39.408 024 18179.88 57.90 52688.59 88888.00 2007-01-24 04:16:39.908 024 18179.90 57.95 52688.67 88888.00 2007-01-24 04:16:40.408 024 18179.81 57.87 52688.84 88888.00 2007-01-24 04:16:40.908 024 18179.90 57.87 52688.85 88888.00 2007-01-24 04:16:41.408 024 18180.00 57.81 52688.86 88888.00 2007-01-24 04:16:41.908 024 18180.00 57.80 52688.82 88888.00 2007-01-24 04:16:42.408 024 18179.96 57.87 52688.70 88888.00 2007-01-24 04:16:42.908 024 18179.92 57.90 52688.58 88888.00 2007-01-24 04:16:43.408 024 18179.90 57.90 52688.69 88888.00 2007-01-24 04:16:43.908 024 18179.87 57.96 52688.61 88888.00 2007-01-24 04:16:44.408 024 18179.94 57.99 52688.71 88888.00 2007-01-24 04:16:44.908 024 18179.97 58.03 52688.66 88888.00 2007-01-24 04:16:45.408 024 18179.90 58.08 52688.59 88888.00 2007-01-24 04:16:45.908 024 18179.93 58.06 52688.64 88888.00 2007-01-24 04:16:46.408 024 18180.03 58.06 52688.62 88888.00 2007-01-24 04:16:46.908 024 18180.04 58.01 52688.67 88888.00 2007-01-24 04:16:47.408 024 18180.07 57.98 52688.69 88888.00 2007-01-24 04:16:47.908 024 18180.11 57.95 52688.67 88888.00 2007-01-24 04:16:48.408 024 18179.94 57.91 52688.58 88888.00 2007-01-24 04:16:48.908 024 18179.94 57.90 52688.62 88888.00 2007-01-24 04:16:49.408 024 18180.03 58.02 52688.73 88888.00 2007-01-24 04:16:49.908 024 18179.83 58.08 52688.69 88888.00 2007-01-24 04:16:50.408 024 18179.91 58.08 52688.69 88888.00 2007-01-24 04:16:50.908 024 18180.12 58.08 52688.68 88888.00 2007-01-24 04:16:51.408 024 18180.12 58.09 52688.72 88888.00 2007-01-24 04:16:51.908 024 18180.08 58.26 52688.78 88888.00 2007-01-24 04:16:52.408 024 18180.00 58.14 52688.84 88888.00 2007-01-24 04:16:52.908 024 18180.08 57.95 52688.86 88888.00 2007-01-24 04:16:53.408 024 18179.96 57.91 52688.84 88888.00 2007-01-24 04:16:53.908 024 18180.00 57.94 52688.81 88888.00 2007-01-24 04:16:54.408 024 18180.11 57.98 52688.81 88888.00 2007-01-24 04:16:54.908 024 18180.13 57.99 52688.77 88888.00 2007-01-24 04:16:55.408 024 18180.11 57.96 52688.77 88888.00 2007-01-24 04:16:55.908 024 18180.00 57.87 52688.70 88888.00 2007-01-24 04:16:56.408 024 18180.03 57.88 52688.79 88888.00 2007-01-24 04:16:56.908 024 18179.85 57.88 52688.89 88888.00 2007-01-24 04:16:57.408 024 18179.90 57.87 52688.85 88888.00 2007-01-24 04:16:57.908 024 18179.91 57.90 52688.96 88888.00 2007-01-24 04:16:58.408 024 18179.89 57.95 52688.96 88888.00 2007-01-24 04:16:58.908 024 18180.03 57.89 52688.91 88888.00 2007-01-24 04:16:59.408 024 18179.86 57.96 52688.85 88888.00 2007-01-24 04:16:59.908 024 18179.78 57.97 52688.80 88888.00 2007-01-24 04:17:00.408 024 18179.92 57.96 52688.69 88888.00 2007-01-24 04:17:00.908 024 18179.97 57.89 52688.66 88888.00 2007-01-24 04:17:01.408 024 18179.97 57.94 52688.67 88888.00 2007-01-24 04:17:01.908 024 18180.02 57.95 52688.74 88888.00 2007-01-24 04:17:02.408 024 18180.10 57.94 52688.86 88888.00 2007-01-24 04:17:02.908 024 18180.10 57.96 52688.80 88888.00 2007-01-24 04:17:03.408 024 18180.04 57.97 52688.80 88888.00 2007-01-24 04:17:03.908 024 18180.07 58.00 52688.71 88888.00 2007-01-24 04:17:04.408 024 18180.02 58.01 52688.70 88888.00 2007-01-24 04:17:04.908 024 18180.08 57.82 52688.73 88888.00 2007-01-24 04:17:05.408 024 18180.07 57.79 52688.66 88888.00 2007-01-24 04:17:05.908 024 18179.92 57.81 52688.56 88888.00 2007-01-24 04:17:06.408 024 18179.98 57.79 52688.57 88888.00 2007-01-24 04:17:06.908 024 18179.99 57.82 52688.50 88888.00 2007-01-24 04:17:07.408 024 18179.92 57.89 52688.58 88888.00 2007-01-24 04:17:07.908 024 18179.89 57.89 52688.70 88888.00 2007-01-24 04:17:08.408 024 18179.92 57.83 52688.73 88888.00 2007-01-24 04:17:08.908 024 18179.91 57.84 52688.66 88888.00 2007-01-24 04:17:09.408 024 18179.90 57.91 52688.70 88888.00 2007-01-24 04:17:09.908 024 18179.81 57.98 52688.69 88888.00 2007-01-24 04:17:10.408 024 18179.77 57.94 52688.66 88888.00 2007-01-24 04:17:10.908 024 18179.79 57.83 52688.70 88888.00 2007-01-24 04:17:11.408 024 18179.77 57.81 52688.69 88888.00 2007-01-24 04:17:11.908 024 18179.78 57.90 52688.83 88888.00 2007-01-24 04:17:12.408 024 18179.89 57.90 52688.79 88888.00 2007-01-24 04:17:12.908 024 18179.91 58.00 52688.70 88888.00 2007-01-24 04:17:13.408 024 18180.04 58.02 52688.71 88888.00 2007-01-24 04:17:13.908 024 18180.11 57.99 52688.71 88888.00 2007-01-24 04:17:14.408 024 18180.11 58.00 52688.77 88888.00 2007-01-24 04:17:14.908 024 18180.09 57.94 52688.78 88888.00 2007-01-24 04:17:15.408 024 18179.94 57.91 52688.69 88888.00 2007-01-24 04:17:15.908 024 18179.98 57.99 52688.78 88888.00 2007-01-24 04:17:16.408 024 18179.81 57.99 52688.83 88888.00 2007-01-24 04:17:16.908 024 18179.75 57.92 52688.79 88888.00 2007-01-24 04:17:17.408 024 18179.83 57.92 52688.72 88888.00 2007-01-24 04:17:17.908 024 18179.97 57.94 52688.77 88888.00 2007-01-24 04:17:18.408 024 18180.03 58.02 52688.84 88888.00 2007-01-24 04:17:18.908 024 18180.00 58.01 52688.89 88888.00 2007-01-24 04:17:19.408 024 18180.10 57.99 52688.86 88888.00 2007-01-24 04:17:19.908 024 18180.02 58.05 52688.86 88888.00 2007-01-24 04:17:20.408 024 18180.05 58.03 52688.85 88888.00 2007-01-24 04:17:20.908 024 18180.07 57.99 52688.85 88888.00 2007-01-24 04:17:21.408 024 18180.05 57.92 52688.83 88888.00 2007-01-24 04:17:21.908 024 18179.91 57.94 52688.81 88888.00 2007-01-24 04:17:22.408 024 18179.93 57.95 52688.72 88888.00 2007-01-24 04:17:22.908 024 18180.10 57.95 52688.83 88888.00 2007-01-24 04:17:23.408 024 18180.30 57.92 52688.86 88888.00 2007-01-24 04:17:23.908 024 18180.25 57.94 52688.80 88888.00 2007-01-24 04:17:24.408 024 18180.21 57.91 52688.77 88888.00 2007-01-24 04:17:24.908 024 18180.32 57.90 52688.79 88888.00 2007-01-24 04:17:25.408 024 18180.26 57.95 52688.69 88888.00 2007-01-24 04:17:25.908 024 18180.25 57.97 52688.74 88888.00 2007-01-24 04:17:26.408 024 18180.40 57.96 52688.79 88888.00 2007-01-24 04:17:26.908 024 18180.41 57.96 52688.78 88888.00 2007-01-24 04:17:27.408 024 18180.34 57.98 52688.81 88888.00 2007-01-24 04:17:27.908 024 18180.34 58.00 52688.85 88888.00 2007-01-24 04:17:28.408 024 18180.44 57.99 52688.83 88888.00 2007-01-24 04:17:28.908 024 18180.38 57.96 52688.80 88888.00 2007-01-24 04:17:29.408 024 18180.40 57.94 52688.80 88888.00 2007-01-24 04:17:29.908 024 18180.40 57.90 52688.77 88888.00 2007-01-24 04:17:30.408 024 18180.26 57.87 52688.70 88888.00 2007-01-24 04:17:30.908 024 18180.22 57.90 52688.67 88888.00 2007-01-24 04:17:31.408 024 18180.34 57.95 52688.64 88888.00 2007-01-24 04:17:31.908 024 18180.34 57.90 52688.64 88888.00 2007-01-24 04:17:32.408 024 18180.40 57.89 52688.61 88888.00 2007-01-24 04:17:32.908 024 18180.25 57.94 52688.70 88888.00 2007-01-24 04:17:33.408 024 18180.36 57.92 52688.72 88888.00 2007-01-24 04:17:33.908 024 18180.37 57.96 52688.70 88888.00 2007-01-24 04:17:34.408 024 18180.43 57.97 52688.70 88888.00 2007-01-24 04:17:34.908 024 18180.29 57.98 52688.67 88888.00 2007-01-24 04:17:35.408 024 18180.14 58.00 52688.66 88888.00 2007-01-24 04:17:35.908 024 18180.20 57.96 52688.60 88888.00 2007-01-24 04:17:36.408 024 18180.27 57.98 52688.64 88888.00 2007-01-24 04:17:36.908 024 18180.32 58.06 52688.59 88888.00 2007-01-24 04:17:37.408 024 18180.22 58.04 52688.46 88888.00 2007-01-24 04:17:37.908 024 18180.22 58.00 52688.61 88888.00 2007-01-24 04:17:38.408 024 18180.26 57.89 52688.64 88888.00 2007-01-24 04:17:38.908 024 18180.31 57.90 52688.62 88888.00 2007-01-24 04:17:39.408 024 18180.40 57.88 52688.57 88888.00 2007-01-24 04:17:39.908 024 18180.26 57.91 52688.50 88888.00 2007-01-24 04:17:40.408 024 18180.13 57.87 52688.51 88888.00 2007-01-24 04:17:40.908 024 18180.20 57.87 52688.51 88888.00 2007-01-24 04:17:41.408 024 18180.13 57.91 52688.57 88888.00 2007-01-24 04:17:41.908 024 18180.04 57.98 52688.63 88888.00 2007-01-24 04:17:42.408 024 18179.99 57.92 52688.64 88888.00 2007-01-24 04:17:42.908 024 18179.96 57.95 52688.71 88888.00 2007-01-24 04:17:43.408 024 18179.96 57.88 52688.74 88888.00 2007-01-24 04:17:43.908 024 18180.00 57.91 52688.69 88888.00 2007-01-24 04:17:44.408 024 18180.10 57.99 52688.63 88888.00 2007-01-24 04:17:44.908 024 18180.13 58.06 52688.72 88888.00 2007-01-24 04:17:45.408 024 18180.13 58.08 52688.70 88888.00 2007-01-24 04:17:45.908 024 18180.12 58.05 52688.75 88888.00 2007-01-24 04:17:46.408 024 18180.13 58.03 52688.70 88888.00 2007-01-24 04:17:46.908 024 18180.10 58.00 52688.70 88888.00 2007-01-24 04:17:47.408 024 18180.15 57.97 52688.79 88888.00 2007-01-24 04:17:47.908 024 18180.02 57.96 52688.77 88888.00 2007-01-24 04:17:48.408 024 18179.93 57.92 52688.90 88888.00 2007-01-24 04:17:48.908 024 18180.04 57.91 52688.90 88888.00 2007-01-24 04:17:49.408 024 18180.00 57.94 52688.80 88888.00 2007-01-24 04:17:49.908 024 18180.07 57.96 52688.81 88888.00 2007-01-24 04:17:50.408 024 18180.03 58.02 52688.79 88888.00 2007-01-24 04:17:50.908 024 18180.01 58.00 52688.69 88888.00 2007-01-24 04:17:51.408 024 18180.00 57.96 52688.70 88888.00 2007-01-24 04:17:51.908 024 18180.10 57.95 52688.68 88888.00 2007-01-24 04:17:52.408 024 18180.04 57.91 52688.63 88888.00 2007-01-24 04:17:52.908 024 18179.91 57.94 52688.69 88888.00 2007-01-24 04:17:53.408 024 18179.87 58.00 52688.68 88888.00 2007-01-24 04:17:53.908 024 18180.01 58.00 52688.64 88888.00 2007-01-24 04:17:54.408 024 18180.04 57.94 52688.51 88888.00 2007-01-24 04:17:54.908 024 18180.07 57.88 52688.51 88888.00 2007-01-24 04:17:55.408 024 18179.99 57.87 52688.61 88888.00 2007-01-24 04:17:55.908 024 18179.97 57.85 52688.70 88888.00 2007-01-24 04:17:56.408 024 18179.99 57.83 52688.61 88888.00 2007-01-24 04:17:56.908 024 18180.07 57.82 52688.56 88888.00 2007-01-24 04:17:57.408 024 18180.00 57.82 52688.55 88888.00 2007-01-24 04:17:57.908 024 18180.03 57.80 52688.54 88888.00 2007-01-24 04:17:58.408 024 18180.03 57.83 52688.62 88888.00 2007-01-24 04:17:58.908 024 18180.07 57.87 52688.70 88888.00 2007-01-24 04:17:59.408 024 18180.03 57.86 52688.70 88888.00 2007-01-24 04:17:59.908 024 18180.03 57.78 52688.69 88888.00 2007-01-24 04:18:00.408 024 18180.05 57.82 52688.75 88888.00 2007-01-24 04:18:00.908 024 18179.99 57.84 52688.64 88888.00 2007-01-24 04:18:01.408 024 18180.14 57.83 52688.60 88888.00 2007-01-24 04:18:01.908 024 18180.15 57.87 52688.61 88888.00 2007-01-24 04:18:02.408 024 18180.09 57.84 52688.62 88888.00 2007-01-24 04:18:02.908 024 18180.08 57.86 52688.54 88888.00 2007-01-24 04:18:03.408 024 18180.04 57.88 52688.51 88888.00 2007-01-24 04:18:03.908 024 18179.96 57.88 52688.49 88888.00 2007-01-24 04:18:04.408 024 18179.88 57.83 52688.48 88888.00 2007-01-24 04:18:04.908 024 18179.87 57.83 52688.50 88888.00 2007-01-24 04:18:05.408 024 18179.89 57.82 52688.47 88888.00 2007-01-24 04:18:05.908 024 18179.99 57.83 52688.43 88888.00 2007-01-24 04:18:06.408 024 18179.94 57.84 52688.48 88888.00 2007-01-24 04:18:06.908 024 18179.90 57.91 52688.52 88888.00 2007-01-24 04:18:07.408 024 18179.90 57.91 52688.58 88888.00 2007-01-24 04:18:07.908 024 18179.79 57.94 52688.67 88888.00 2007-01-24 04:18:08.408 024 18179.86 57.90 52688.61 88888.00 2007-01-24 04:18:08.908 024 18179.94 57.90 52688.56 88888.00 2007-01-24 04:18:09.408 024 18179.97 57.92 52688.58 88888.00 2007-01-24 04:18:09.908 024 18180.00 57.88 52688.47 88888.00 2007-01-24 04:18:10.408 024 18180.02 57.92 52688.50 88888.00 2007-01-24 04:18:10.908 024 18179.97 57.97 52688.60 88888.00 2007-01-24 04:18:11.408 024 18179.96 57.98 52688.52 88888.00 2007-01-24 04:18:11.908 024 18179.94 57.96 52688.45 88888.00 2007-01-24 04:18:12.408 024 18179.99 57.95 52688.46 88888.00 2007-01-24 04:18:12.908 024 18179.93 57.98 52688.55 88888.00 2007-01-24 04:18:13.408 024 18180.00 58.05 52688.56 88888.00 2007-01-24 04:18:13.908 024 18180.09 58.06 52688.57 88888.00 2007-01-24 04:18:14.408 024 18180.00 58.03 52688.58 88888.00 2007-01-24 04:18:14.908 024 18180.03 58.01 52688.66 88888.00 2007-01-24 04:18:15.408 024 18179.93 58.00 52688.66 88888.00 2007-01-24 04:18:15.908 024 18179.79 58.00 52688.54 88888.00 2007-01-24 04:18:16.408 024 18179.83 57.97 52688.58 88888.00 2007-01-24 04:18:16.908 024 18179.79 57.99 52688.61 88888.00 2007-01-24 04:18:17.408 024 18179.90 57.98 52688.62 88888.00 2007-01-24 04:18:17.908 024 18179.88 58.01 52688.63 88888.00 2007-01-24 04:18:18.408 024 18179.82 58.02 52688.64 88888.00 2007-01-24 04:18:18.908 024 18179.82 58.00 52688.64 88888.00 2007-01-24 04:18:19.408 024 18179.76 57.96 52688.58 88888.00 2007-01-24 04:18:19.908 024 18179.85 57.95 52688.67 88888.00 2007-01-24 04:18:20.408 024 18179.93 57.91 52688.74 88888.00 2007-01-24 04:18:20.908 024 18179.91 57.85 52688.73 88888.00 2007-01-24 04:18:21.408 024 18179.92 57.87 52688.67 88888.00 2007-01-24 04:18:21.908 024 18179.96 57.94 52688.67 88888.00 2007-01-24 04:18:22.408 024 18179.93 58.00 52688.70 88888.00 2007-01-24 04:18:22.908 024 18179.94 57.97 52688.63 88888.00 2007-01-24 04:18:23.408 024 18180.00 57.87 52688.58 88888.00 2007-01-24 04:18:23.908 024 18180.03 57.83 52688.59 88888.00 2007-01-24 04:18:24.408 024 18179.99 57.81 52688.52 88888.00 2007-01-24 04:18:24.908 024 18179.99 57.90 52688.52 88888.00 2007-01-24 04:18:25.408 024 18180.12 57.87 52688.63 88888.00 2007-01-24 04:18:25.908 024 18180.12 57.85 52688.72 88888.00 2007-01-24 04:18:26.408 024 18180.12 57.79 52688.78 88888.00 2007-01-24 04:18:26.908 024 18180.11 57.92 52688.83 88888.00 2007-01-24 04:18:27.405 024 18180.12 57.96 52688.92 88888.00 2007-01-24 04:18:27.905 024 18180.11 57.94 52688.87 88888.00 2007-01-24 04:18:28.405 024 18180.07 57.95 52688.78 88888.00 2007-01-24 04:18:28.905 024 18180.04 57.94 52688.77 88888.00 2007-01-24 04:18:29.405 024 18180.08 57.89 52688.71 88888.00 2007-01-24 04:18:29.905 024 18180.02 57.81 52688.72 88888.00 2007-01-24 04:18:30.405 024 18179.96 57.76 52688.70 88888.00 2007-01-24 04:18:30.905 024 18179.88 57.82 52688.86 88888.00 2007-01-24 04:18:31.405 024 18179.89 57.83 52688.86 88888.00 2007-01-24 04:18:31.905 024 18179.90 57.83 52688.83 88888.00 2007-01-24 04:18:32.405 024 18179.90 57.79 52688.74 88888.00 2007-01-24 04:18:32.905 024 18180.04 57.76 52688.80 88888.00 2007-01-24 04:18:33.405 024 18179.97 57.81 52688.81 88888.00 2007-01-24 04:18:33.905 024 18179.93 57.85 52688.82 88888.00 2007-01-24 04:18:34.405 024 18180.05 57.92 52688.90 88888.00 2007-01-24 04:18:34.905 024 18179.96 57.89 52688.96 88888.00 2007-01-24 04:18:35.405 024 18180.01 57.91 52688.90 88888.00 2007-01-24 04:18:35.905 024 18179.97 57.91 52688.91 88888.00 2007-01-24 04:18:36.405 024 18179.97 57.99 52688.87 88888.00 2007-01-24 04:18:36.905 024 18179.96 57.98 52688.79 88888.00 2007-01-24 04:18:37.405 024 18180.02 58.01 52688.77 88888.00 2007-01-24 04:18:37.905 024 18180.00 57.95 52688.78 88888.00 2007-01-24 04:18:38.405 024 18179.97 57.92 52688.72 88888.00 2007-01-24 04:18:38.905 024 18179.90 57.98 52688.66 88888.00 2007-01-24 04:18:39.405 024 18180.00 58.02 52688.77 88888.00 2007-01-24 04:18:39.905 024 18180.00 58.06 52688.80 88888.00 2007-01-24 04:18:40.405 024 18180.05 58.03 52688.71 88888.00 2007-01-24 04:18:40.905 024 18180.11 57.97 52688.68 88888.00 2007-01-24 04:18:41.405 024 18180.05 57.94 52688.77 88888.00 2007-01-24 04:18:41.905 024 18180.00 57.98 52688.73 88888.00 2007-01-24 04:18:42.405 024 18179.93 57.96 52688.72 88888.00 2007-01-24 04:18:42.905 024 18179.98 57.92 52688.78 88888.00 2007-01-24 04:18:43.405 024 18179.91 57.91 52688.84 88888.00 2007-01-24 04:18:43.905 024 18179.90 57.94 52688.77 88888.00 2007-01-24 04:18:44.405 024 18179.81 58.00 52688.71 88888.00 2007-01-24 04:18:44.905 024 18179.96 58.05 52688.74 88888.00 2007-01-24 04:18:45.405 024 18180.05 58.05 52688.83 88888.00 2007-01-24 04:18:45.905 024 18179.94 58.05 52688.84 88888.00 2007-01-24 04:18:46.405 024 18179.96 58.01 52688.72 88888.00 2007-01-24 04:18:46.905 024 18179.98 58.05 52688.61 88888.00 2007-01-24 04:18:47.405 024 18179.94 58.02 52688.70 88888.00 2007-01-24 04:18:47.905 024 18179.91 58.01 52688.68 88888.00 2007-01-24 04:18:48.405 024 18179.93 58.07 52688.58 88888.00 2007-01-24 04:18:48.905 024 18180.03 58.13 52688.64 88888.00 2007-01-24 04:18:49.405 024 18180.01 58.07 52688.58 88888.00 2007-01-24 04:18:49.905 024 18180.05 58.04 52688.58 88888.00 2007-01-24 04:18:50.405 024 18180.03 57.99 52688.50 88888.00 2007-01-24 04:18:50.905 024 18179.98 57.98 52688.35 88888.00 2007-01-24 04:18:51.405 024 18179.98 57.92 52688.45 88888.00 2007-01-24 04:18:51.905 024 18180.01 57.96 52688.57 88888.00 2007-01-24 04:18:52.405 024 18180.08 57.89 52688.52 88888.00 2007-01-24 04:18:52.905 024 18180.16 57.84 52688.51 88888.00 2007-01-24 04:18:53.405 024 18180.18 58.00 52688.51 88888.00 2007-01-24 04:18:53.905 024 18180.11 57.96 52688.51 88888.00 2007-01-24 04:18:54.405 024 18180.11 57.95 52688.51 88888.00 2007-01-24 04:18:54.905 024 18180.16 57.90 52688.62 88888.00 2007-01-24 04:18:55.405 024 18180.22 57.91 52688.72 88888.00 2007-01-24 04:18:55.905 024 18180.13 57.92 52688.61 88888.00 2007-01-24 04:18:56.405 024 18180.14 57.90 52688.57 88888.00 2007-01-24 04:18:56.905 024 18180.12 57.90 52688.67 88888.00 2007-01-24 04:18:57.405 024 18180.07 57.91 52688.71 88888.00 2007-01-24 04:18:57.905 024 18180.03 57.96 52688.75 88888.00 2007-01-24 04:18:58.405 024 18180.07 57.92 52688.81 88888.00 2007-01-24 04:18:58.905 024 18180.04 57.85 52688.72 88888.00 2007-01-24 04:18:59.405 024 18180.03 57.87 52688.77 88888.00 2007-01-24 04:18:59.905 024 18179.89 57.91 52688.82 88888.00 2007-01-24 04:19:00.405 024 18179.83 57.91 52688.77 88888.00 2007-01-24 04:19:00.905 024 18179.90 57.85 52688.71 88888.00 2007-01-24 04:19:01.405 024 18179.96 57.79 52688.66 88888.00 2007-01-24 04:19:01.905 024 18180.01 57.81 52688.64 88888.00 2007-01-24 04:19:02.405 024 18180.03 57.82 52688.62 88888.00 2007-01-24 04:19:02.905 024 18180.01 57.76 52688.69 88888.00 2007-01-24 04:19:03.405 024 18180.14 57.74 52688.73 88888.00 2007-01-24 04:19:03.905 024 18180.10 57.77 52688.67 88888.00 2007-01-24 04:19:04.405 024 18180.15 57.75 52688.66 88888.00 2007-01-24 04:19:04.905 024 18180.15 57.73 52688.77 88888.00 2007-01-24 04:19:05.405 024 18180.12 57.78 52688.79 88888.00 2007-01-24 04:19:05.905 024 18180.16 57.75 52688.75 88888.00 2007-01-24 04:19:06.405 024 18180.27 57.66 52688.80 88888.00 2007-01-24 04:19:06.905 024 18180.30 57.58 52688.79 88888.00 2007-01-24 04:19:07.405 024 18180.30 57.53 52688.79 88888.00 2007-01-24 04:19:07.905 024 18180.31 57.49 52688.70 88888.00 2007-01-24 04:19:08.405 024 18180.13 57.54 52688.73 88888.00 2007-01-24 04:19:08.905 024 18180.02 57.61 52688.70 88888.00 2007-01-24 04:19:09.405 024 18180.05 57.72 52688.66 88888.00 2007-01-24 04:19:09.905 024 18180.11 57.74 52688.64 88888.00 2007-01-24 04:19:10.405 024 18180.11 57.75 52688.61 88888.00 2007-01-24 04:19:10.905 024 18180.13 57.72 52688.59 88888.00 2007-01-24 04:19:11.405 024 18180.23 57.72 52688.68 88888.00 2007-01-24 04:19:11.905 024 18180.31 57.74 52688.66 88888.00 2007-01-24 04:19:12.405 024 18180.32 57.74 52688.63 88888.00 2007-01-24 04:19:12.905 024 18180.24 57.75 52688.72 88888.00 2007-01-24 04:19:13.405 024 18180.23 57.77 52688.84 88888.00 2007-01-24 04:19:13.905 024 18180.27 57.77 52688.80 88888.00 2007-01-24 04:19:14.405 024 18180.23 57.79 52688.78 88888.00 2007-01-24 04:19:14.905 024 18180.27 57.86 52688.85 88888.00 2007-01-24 04:19:15.405 024 18180.30 57.85 52688.83 88888.00 2007-01-24 04:19:15.905 024 18180.33 57.81 52688.72 88888.00 2007-01-24 04:19:16.405 024 18180.44 57.79 52688.81 88888.00 2007-01-24 04:19:16.905 024 18180.41 57.83 52688.82 88888.00 2007-01-24 04:19:17.405 024 18180.33 57.78 52688.91 88888.00 2007-01-24 04:19:17.905 024 18180.26 57.76 52688.86 88888.00 2007-01-24 04:19:18.405 024 18180.27 57.77 52688.72 88888.00 2007-01-24 04:19:18.905 024 18180.21 57.86 52688.72 88888.00 2007-01-24 04:19:19.405 024 18180.16 57.84 52688.80 88888.00 2007-01-24 04:19:19.905 024 18180.23 57.83 52688.72 88888.00 2007-01-24 04:19:20.405 024 18180.24 57.80 52688.81 88888.00 2007-01-24 04:19:20.905 024 18180.19 57.78 52688.79 88888.00 2007-01-24 04:19:21.405 024 18180.20 57.83 52688.75 88888.00 2007-01-24 04:19:21.905 024 18180.20 57.72 52688.61 88888.00 2007-01-24 04:19:22.405 024 18180.24 57.72 52688.64 88888.00 2007-01-24 04:19:22.905 024 18180.20 57.73 52688.68 88888.00 2007-01-24 04:19:23.405 024 18180.27 57.75 52688.73 88888.00 2007-01-24 04:19:23.905 024 18180.25 57.82 52688.75 88888.00 2007-01-24 04:19:24.405 024 18180.19 57.83 52688.74 88888.00 2007-01-24 04:19:24.905 024 18180.20 57.81 52688.80 88888.00 2007-01-24 04:19:25.405 024 18180.12 57.82 52688.72 88888.00 2007-01-24 04:19:25.905 024 18180.07 57.80 52688.77 88888.00 2007-01-24 04:19:26.405 024 18180.21 57.87 52688.86 88888.00 2007-01-24 04:19:26.905 024 18180.30 57.81 52688.87 88888.00 2007-01-24 04:19:27.405 024 18180.36 57.81 52688.96 88888.00 2007-01-24 04:19:27.905 024 18180.24 57.84 52689.01 88888.00 2007-01-24 04:19:28.405 024 18180.22 57.88 52688.96 88888.00 2007-01-24 04:19:28.905 024 18180.26 57.94 52688.94 88888.00 2007-01-24 04:19:29.405 024 18180.23 57.92 52688.94 88888.00 2007-01-24 04:19:29.905 024 18180.20 57.97 52688.87 88888.00 2007-01-24 04:19:30.405 024 18180.16 57.94 52688.85 88888.00 2007-01-24 04:19:30.905 024 18180.23 57.91 52688.80 88888.00 2007-01-24 04:19:31.405 024 18180.26 57.96 52688.69 88888.00 2007-01-24 04:19:31.905 024 18180.18 57.99 52688.64 88888.00 2007-01-24 04:19:32.405 024 18180.15 57.98 52688.67 88888.00 2007-01-24 04:19:32.905 024 18180.03 57.98 52688.68 88888.00 2007-01-24 04:19:33.405 024 18180.01 58.01 52688.70 88888.00 2007-01-24 04:19:33.905 024 18179.98 58.05 52688.67 88888.00 2007-01-24 04:19:34.405 024 18179.93 57.99 52688.67 88888.00 2007-01-24 04:19:34.905 024 18179.99 57.97 52688.69 88888.00 2007-01-24 04:19:35.405 024 18180.24 57.86 52688.59 88888.00 2007-01-24 04:19:35.905 024 18180.42 57.85 52688.54 88888.00 2007-01-24 04:19:36.405 024 18180.31 57.86 52688.72 88888.00 2007-01-24 04:19:36.905 024 18180.22 57.91 52688.68 88888.00 2007-01-24 04:19:37.405 024 18180.16 57.81 52688.61 88888.00 2007-01-24 04:19:37.905 024 18180.15 57.92 52688.61 88888.00 2007-01-24 04:19:38.405 024 18180.22 57.99 52688.69 88888.00 2007-01-24 04:19:38.905 024 18180.16 57.92 52688.68 88888.00 2007-01-24 04:19:39.405 024 18180.12 57.97 52688.57 88888.00 2007-01-24 04:19:39.905 024 18180.10 57.97 52688.52 88888.00 2007-01-24 04:19:40.405 024 18180.10 57.89 52688.49 88888.00 2007-01-24 04:19:40.905 024 18180.12 57.95 52688.48 88888.00 2007-01-24 04:19:41.405 024 18180.05 57.88 52688.54 88888.00 2007-01-24 04:19:41.905 024 18179.94 57.87 52688.50 88888.00 2007-01-24 04:19:42.405 024 18179.86 57.87 52688.57 88888.00 2007-01-24 04:19:42.905 024 18179.88 57.81 52688.59 88888.00 2007-01-24 04:19:43.405 024 18180.04 57.76 52688.60 88888.00 2007-01-24 04:19:43.905 024 18180.01 57.72 52688.59 88888.00 2007-01-24 04:19:44.405 024 18179.98 57.75 52688.69 88888.00 2007-01-24 04:19:44.905 024 18180.03 57.78 52688.71 88888.00 2007-01-24 04:19:45.405 024 18180.13 57.78 52688.62 88888.00 2007-01-24 04:19:45.905 024 18180.19 57.75 52688.57 88888.00 2007-01-24 04:19:46.405 024 18180.12 57.73 52688.67 88888.00 2007-01-24 04:19:46.905 024 18180.04 57.72 52688.66 88888.00 2007-01-24 04:19:47.405 024 18180.01 57.67 52688.68 88888.00 2007-01-24 04:19:47.905 024 18179.98 57.69 52688.73 88888.00 2007-01-24 04:19:48.405 024 18180.08 57.69 52688.68 88888.00 2007-01-24 04:19:48.905 024 18180.08 57.74 52688.60 88888.00 2007-01-24 04:19:49.405 024 18180.07 57.74 52688.63 88888.00 2007-01-24 04:19:49.905 024 18180.15 57.73 52688.56 88888.00 2007-01-24 04:19:50.405 024 18180.16 57.67 52688.51 88888.00 2007-01-24 04:19:50.905 024 18180.21 57.71 52688.54 88888.00 2007-01-24 04:19:51.405 024 18180.31 57.75 52688.51 88888.00 2007-01-24 04:19:51.905 024 18180.34 57.75 52688.59 88888.00 2007-01-24 04:19:52.405 024 18180.37 57.82 52688.63 88888.00 2007-01-24 04:19:52.905 024 18180.24 57.89 52688.67 88888.00 2007-01-24 04:19:53.405 024 18180.21 57.80 52688.67 88888.00 2007-01-24 04:19:53.905 024 18180.27 57.75 52688.60 88888.00 2007-01-24 04:19:54.405 024 18180.27 57.75 52688.61 88888.00 2007-01-24 04:19:54.905 024 18180.32 57.77 52688.59 88888.00 2007-01-24 04:19:55.405 024 18180.22 57.80 52688.66 88888.00 2007-01-24 04:19:55.905 024 18180.18 57.83 52688.73 88888.00 2007-01-24 04:19:56.405 024 18180.08 57.77 52688.68 88888.00 2007-01-24 04:19:56.905 024 18180.08 57.75 52688.69 88888.00 2007-01-24 04:19:57.405 024 18180.21 57.75 52688.71 88888.00 2007-01-24 04:19:57.905 024 18180.16 57.58 52688.70 88888.00 2007-01-24 04:19:58.405 024 18180.12 57.64 52688.71 88888.00 2007-01-24 04:19:58.905 024 18180.18 57.75 52688.66 88888.00 2007-01-24 04:19:59.405 024 18180.26 57.74 52688.77 88888.00 2007-01-24 04:19:59.905 024 18180.34 57.67 52688.83 88888.00 2007-01-24 04:20:00.405 024 18180.34 57.72 52688.74 88888.00 2007-01-24 04:20:00.905 024 18180.16 57.75 52688.73 88888.00 2007-01-24 04:20:01.405 024 18180.13 57.82 52688.80 88888.00 2007-01-24 04:20:01.905 024 18180.04 57.81 52688.84 88888.00 2007-01-24 04:20:02.405 024 18180.15 57.85 52688.80 88888.00 2007-01-24 04:20:02.905 024 18180.29 57.90 52688.78 88888.00 2007-01-24 04:20:03.405 024 18180.36 57.90 52688.82 88888.00 2007-01-24 04:20:03.905 024 18180.26 57.89 52688.82 88888.00 2007-01-24 04:20:04.405 024 18180.20 57.86 52688.84 88888.00 2007-01-24 04:20:04.905 024 18180.31 57.88 52688.92 88888.00 2007-01-24 04:20:05.405 024 18180.16 57.80 52688.95 88888.00 2007-01-24 04:20:05.905 024 18180.22 57.79 52689.00 88888.00 2007-01-24 04:20:06.405 024 18180.15 57.77 52689.20 88888.00 2007-01-24 04:20:06.905 024 18180.16 57.79 52689.25 88888.00 2007-01-24 04:20:07.405 024 18180.14 57.81 52689.13 88888.00 2007-01-24 04:20:07.905 024 18180.20 57.79 52689.05 88888.00 2007-01-24 04:20:08.405 024 18180.26 57.81 52689.02 88888.00 2007-01-24 04:20:08.905 024 18180.21 57.82 52688.96 88888.00 2007-01-24 04:20:09.405 024 18180.18 57.83 52688.86 88888.00 2007-01-24 04:20:09.905 024 18180.13 57.86 52688.85 88888.00 2007-01-24 04:20:10.405 024 18180.14 57.88 52688.82 88888.00 2007-01-24 04:20:10.905 024 18180.20 57.91 52688.85 88888.00 2007-01-24 04:20:11.405 024 18180.21 57.91 52688.89 88888.00 2007-01-24 04:20:11.905 024 18180.13 57.87 52688.86 88888.00 2007-01-24 04:20:12.405 024 18180.15 57.96 52688.87 88888.00 2007-01-24 04:20:12.905 024 18180.08 57.97 52688.78 88888.00 2007-01-24 04:20:13.405 024 18180.11 57.98 52688.78 88888.00 2007-01-24 04:20:13.905 024 18180.12 57.98 52688.81 88888.00 2007-01-24 04:20:14.405 024 18180.10 57.97 52688.87 88888.00 2007-01-24 04:20:14.905 024 18180.08 57.92 52688.89 88888.00 2007-01-24 04:20:15.405 024 18180.00 58.00 52688.90 88888.00 2007-01-24 04:20:15.905 024 18180.09 57.96 52688.95 88888.00 2007-01-24 04:20:16.405 024 18180.11 57.86 52688.94 88888.00 2007-01-24 04:20:16.905 024 18180.05 57.84 52688.86 88888.00 2007-01-24 04:20:17.405 024 18180.11 57.89 52688.83 88888.00 2007-01-24 04:20:17.905 024 18180.11 57.89 52688.82 88888.00 2007-01-24 04:20:18.405 024 18180.11 57.85 52688.91 88888.00 2007-01-24 04:20:18.905 024 18180.12 57.88 52688.86 88888.00 2007-01-24 04:20:19.405 024 18180.19 57.95 52688.86 88888.00 2007-01-24 04:20:19.905 024 18180.22 57.87 52688.85 88888.00 2007-01-24 04:20:20.405 024 18180.13 57.84 52688.75 88888.00 2007-01-24 04:20:20.905 024 18180.10 57.80 52688.83 88888.00 2007-01-24 04:20:21.405 024 18180.19 57.75 52688.85 88888.00 2007-01-24 04:20:21.905 024 18180.22 57.73 52688.80 88888.00 2007-01-24 04:20:22.405 024 18180.22 57.76 52688.84 88888.00 2007-01-24 04:20:22.905 024 18180.21 57.75 52688.91 88888.00 2007-01-24 04:20:23.405 024 18180.21 57.77 52688.92 88888.00 2007-01-24 04:20:23.905 024 18180.24 57.76 52688.90 88888.00 2007-01-24 04:20:24.405 024 18180.20 57.76 52688.86 88888.00 2007-01-24 04:20:24.905 024 18180.22 57.82 52688.86 88888.00 2007-01-24 04:20:25.405 024 18180.19 57.80 52688.97 88888.00 2007-01-24 04:20:25.905 024 18180.13 57.81 52689.12 88888.00 2007-01-24 04:20:26.405 024 18180.04 57.80 52688.96 88888.00 2007-01-24 04:20:26.905 024 18180.07 57.87 52688.86 88888.00 2007-01-24 04:20:27.405 024 18180.11 57.88 52688.85 88888.00 2007-01-24 04:20:27.905 024 18180.13 57.95 52688.86 88888.00 2007-01-24 04:20:28.405 024 18180.15 57.90 52688.82 88888.00 2007-01-24 04:20:28.905 024 18180.11 57.87 52688.78 88888.00 2007-01-24 04:20:29.405 024 18180.07 57.85 52688.81 88888.00 2007-01-24 04:20:29.905 024 18180.14 57.83 52688.81 88888.00 2007-01-24 04:20:30.405 024 18180.11 57.87 52688.80 88888.00 2007-01-24 04:20:30.905 024 18180.08 57.80 52688.84 88888.00 2007-01-24 04:20:31.405 024 18180.20 57.75 52688.91 88888.00 2007-01-24 04:20:31.905 024 18180.21 57.71 52688.84 88888.00 2007-01-24 04:20:32.405 024 18180.13 57.72 52688.93 88888.00 2007-01-24 04:20:32.905 024 18180.11 57.77 52688.86 88888.00 2007-01-24 04:20:33.405 024 18180.10 57.76 52688.78 88888.00 2007-01-24 04:20:33.905 024 18180.13 57.83 52688.82 88888.00 2007-01-24 04:20:34.405 024 18180.13 57.84 52688.80 88888.00 2007-01-24 04:20:34.905 024 18180.10 57.84 52688.66 88888.00 2007-01-24 04:20:35.405 024 18180.12 57.85 52688.81 88888.00 2007-01-24 04:20:35.905 024 18180.14 57.87 52688.89 88888.00 2007-01-24 04:20:36.405 024 18180.12 57.99 52688.92 88888.00 2007-01-24 04:20:36.905 024 18180.11 58.00 52688.93 88888.00 2007-01-24 04:20:37.405 024 18180.12 58.01 52688.93 88888.00 2007-01-24 04:20:37.905 024 18180.16 57.96 52688.77 88888.00 2007-01-24 04:20:38.405 024 18180.22 57.96 52688.75 88888.00 2007-01-24 04:20:38.905 024 18180.26 57.98 52688.72 88888.00 2007-01-24 04:20:39.405 024 18180.14 57.91 52688.74 88888.00 2007-01-24 04:20:39.905 024 18180.07 57.97 52688.72 88888.00 2007-01-24 04:20:40.405 024 18180.13 57.91 52688.72 88888.00 2007-01-24 04:20:40.905 024 18180.18 57.94 52688.79 88888.00 2007-01-24 04:20:41.405 024 18180.10 57.97 52688.92 88888.00 2007-01-24 04:20:41.905 024 18180.19 57.92 52688.93 88888.00 2007-01-24 04:20:42.405 024 18180.16 58.00 52689.00 88888.00 2007-01-24 04:20:42.905 024 18180.16 57.95 52688.95 88888.00 2007-01-24 04:20:43.405 024 18180.09 57.88 52688.93 88888.00 2007-01-24 04:20:43.905 024 18180.04 57.86 52688.89 88888.00 2007-01-24 04:20:44.405 024 18180.15 57.95 52688.83 88888.00 2007-01-24 04:20:44.905 024 18180.13 57.85 52688.81 88888.00 2007-01-24 04:20:45.405 024 18180.12 57.83 52688.89 88888.00 2007-01-24 04:20:45.905 024 18180.19 57.80 52688.95 88888.00 2007-01-24 04:20:46.405 024 18180.22 57.76 52688.85 88888.00 2007-01-24 04:20:46.905 024 18180.29 57.70 52688.78 88888.00 2007-01-24 04:20:47.405 024 18180.30 57.73 52688.69 88888.00 2007-01-24 04:20:47.905 024 18180.32 57.81 52688.75 88888.00 2007-01-24 04:20:48.405 024 18180.19 57.87 52688.78 88888.00 2007-01-24 04:20:48.905 024 18180.13 57.81 52688.75 88888.00 2007-01-24 04:20:49.405 024 18180.23 57.74 52688.77 88888.00 2007-01-24 04:20:49.905 024 18180.25 57.69 52688.79 88888.00 2007-01-24 04:20:50.405 024 18180.18 57.66 52688.77 88888.00 2007-01-24 04:20:50.905 024 18180.18 57.66 52688.84 88888.00 2007-01-24 04:20:51.405 024 18180.15 57.66 52688.78 88888.00 2007-01-24 04:20:51.905 024 18180.16 57.69 52688.75 88888.00 2007-01-24 04:20:52.405 024 18180.14 57.69 52688.78 88888.00 2007-01-24 04:20:52.905 024 18180.23 57.76 52688.74 88888.00 2007-01-24 04:20:53.405 024 18180.27 57.80 52688.87 88888.00 2007-01-24 04:20:53.905 024 18180.29 57.73 52688.94 88888.00 2007-01-24 04:20:54.405 024 18180.27 57.79 52688.84 88888.00 2007-01-24 04:20:54.905 024 18180.30 57.77 52688.78 88888.00 2007-01-24 04:20:55.405 024 18180.27 57.75 52688.62 88888.00 2007-01-24 04:20:55.905 024 18180.19 57.77 52688.63 88888.00 2007-01-24 04:20:56.405 024 18180.21 57.83 52688.71 88888.00 2007-01-24 04:20:56.905 024 18180.22 57.86 52688.67 88888.00 2007-01-24 04:20:57.405 024 18180.15 57.82 52688.71 88888.00 2007-01-24 04:20:57.905 024 18180.04 57.87 52688.78 88888.00 2007-01-24 04:20:58.405 024 18180.26 57.86 52688.78 88888.00 2007-01-24 04:20:58.905 024 18180.21 57.82 52688.82 88888.00 2007-01-24 04:20:59.405 024 18180.16 57.75 52688.90 88888.00 2007-01-24 04:20:59.905 024 18180.22 57.78 52688.90 88888.00 2007-01-24 04:21:00.405 024 18180.30 57.82 52688.85 88888.00 2007-01-24 04:21:00.905 024 18180.27 57.79 52688.80 88888.00 2007-01-24 04:21:01.405 024 18180.23 57.73 52688.74 88888.00 2007-01-24 04:21:01.905 024 18180.18 57.71 52688.74 88888.00 2007-01-24 04:21:02.405 024 18180.01 57.82 52688.68 88888.00 2007-01-24 04:21:02.905 024 18180.03 57.91 52688.62 88888.00 2007-01-24 04:21:03.405 024 18180.07 57.90 52688.64 88888.00 2007-01-24 04:21:03.905 024 18180.09 57.85 52688.69 88888.00 2007-01-24 04:21:04.405 024 18180.12 57.84 52688.80 88888.00 2007-01-24 04:21:04.905 024 18180.13 57.75 52688.78 88888.00 2007-01-24 04:21:05.405 024 18180.16 57.69 52688.77 88888.00 2007-01-24 04:21:05.905 024 18180.08 57.72 52688.78 88888.00 2007-01-24 04:21:06.405 024 18180.10 57.79 52688.74 88888.00 2007-01-24 04:21:06.905 024 18180.16 57.81 52688.70 88888.00 2007-01-24 04:21:07.405 024 18180.22 57.76 52688.61 88888.00 2007-01-24 04:21:07.905 024 18180.21 57.73 52688.52 88888.00 2007-01-24 04:21:08.405 024 18180.26 57.75 52688.57 88888.00 2007-01-24 04:21:08.905 024 18180.21 57.77 52688.58 88888.00 2007-01-24 04:21:09.405 024 18180.23 57.84 52688.58 88888.00 2007-01-24 04:21:09.905 024 18180.26 57.80 52688.59 88888.00 2007-01-24 04:21:10.405 024 18180.19 57.74 52688.67 88888.00 2007-01-24 04:21:10.905 024 18180.12 57.70 52688.69 88888.00 2007-01-24 04:21:11.405 024 18180.16 57.72 52688.68 88888.00 2007-01-24 04:21:11.905 024 18180.15 57.69 52688.60 88888.00 2007-01-24 04:21:12.405 024 18180.09 57.71 52688.57 88888.00 2007-01-24 04:21:12.905 024 18180.07 57.75 52688.56 88888.00 2007-01-24 04:21:13.405 024 18180.08 57.75 52688.59 88888.00 2007-01-24 04:21:13.905 024 18180.07 57.69 52688.62 88888.00 2007-01-24 04:21:14.405 024 18180.21 57.70 52688.49 88888.00 2007-01-24 04:21:14.905 024 18180.38 57.72 52688.43 88888.00 2007-01-24 04:21:15.405 024 18180.29 57.70 52688.50 88888.00 2007-01-24 04:21:15.905 024 18180.18 57.69 52688.57 88888.00 2007-01-24 04:21:16.405 024 18180.18 57.63 52688.52 88888.00 2007-01-24 04:21:16.905 024 18180.16 57.61 52688.48 88888.00 2007-01-24 04:21:17.405 024 18180.21 57.65 52688.49 88888.00 2007-01-24 04:21:17.905 024 18180.29 57.67 52688.58 88888.00 2007-01-24 04:21:18.405 024 18180.20 57.71 52688.66 88888.00 2007-01-24 04:21:18.905 024 18180.11 57.80 52688.67 88888.00 2007-01-24 04:21:19.405 024 18180.15 57.75 52688.75 88888.00 2007-01-24 04:21:19.905 024 18180.15 57.77 52688.67 88888.00 2007-01-24 04:21:20.405 024 18180.15 57.82 52688.67 88888.00 2007-01-24 04:21:20.905 024 18180.15 57.82 52688.75 88888.00 2007-01-24 04:21:21.405 024 18180.10 57.81 52688.69 88888.00 2007-01-24 04:21:21.905 024 18180.04 57.73 52688.62 88888.00 2007-01-24 04:21:22.405 024 18180.01 57.68 52688.64 88888.00 2007-01-24 04:21:22.905 024 18180.04 57.73 52688.78 88888.00 2007-01-24 04:21:23.405 024 18180.02 57.76 52688.78 88888.00 2007-01-24 04:21:23.905 024 18180.07 57.79 52688.79 88888.00 2007-01-24 04:21:24.405 024 18180.11 57.81 52688.73 88888.00 2007-01-24 04:21:24.905 024 18180.12 57.80 52688.78 88888.00 2007-01-24 04:21:25.405 024 18180.09 57.86 52688.68 88888.00 2007-01-24 04:21:25.905 024 18180.11 57.86 52688.70 88888.00 2007-01-24 04:21:26.405 024 18180.20 57.83 52688.77 88888.00 2007-01-24 04:21:26.905 024 18180.11 57.83 52688.83 88888.00 2007-01-24 04:21:27.405 024 18180.09 57.79 52688.85 88888.00 2007-01-24 04:21:27.905 024 18180.02 57.76 52688.86 88888.00 2007-01-24 04:21:28.405 024 18179.98 57.73 52688.74 88888.00 2007-01-24 04:21:28.905 024 18180.08 57.77 52688.72 88888.00 2007-01-24 04:21:29.405 024 18180.16 57.69 52688.75 88888.00 2007-01-24 04:21:29.905 024 18180.13 57.73 52688.69 88888.00 2007-01-24 04:21:30.405 024 18180.11 57.70 52688.64 88888.00 2007-01-24 04:21:30.905 024 18180.08 57.74 52688.66 88888.00 2007-01-24 04:21:31.405 024 18180.08 57.70 52688.62 88888.00 2007-01-24 04:21:31.905 024 18180.02 57.66 52688.57 88888.00 2007-01-24 04:21:32.405 024 18180.03 57.67 52688.50 88888.00 2007-01-24 04:21:32.905 024 18180.11 57.67 52688.51 88888.00 2007-01-24 04:21:33.405 024 18180.09 57.68 52688.61 88888.00 2007-01-24 04:21:33.905 024 18180.11 57.69 52688.56 88888.00 2007-01-24 04:21:34.405 024 18180.21 57.64 52688.67 88888.00 2007-01-24 04:21:34.905 024 18180.15 57.62 52688.66 88888.00 2007-01-24 04:21:35.405 024 18180.15 57.58 52688.68 88888.00 2007-01-24 04:21:35.905 024 18180.09 57.54 52688.69 88888.00 2007-01-24 04:21:36.405 024 18180.18 57.55 52688.69 88888.00 2007-01-24 04:21:36.905 024 18180.11 57.55 52688.68 88888.00 2007-01-24 04:21:37.405 024 18180.03 57.62 52688.62 88888.00 2007-01-24 04:21:37.905 024 18180.01 57.72 52688.66 88888.00 2007-01-24 04:21:38.405 024 18179.98 57.81 52688.62 88888.00 2007-01-24 04:21:38.905 024 18180.02 57.80 52688.68 88888.00 2007-01-24 04:21:39.405 024 18180.15 57.78 52688.72 88888.00 2007-01-24 04:21:39.905 024 18180.11 57.76 52688.50 88888.00 2007-01-24 04:21:40.405 024 18180.02 57.76 52688.39 88888.00 2007-01-24 04:21:40.905 024 18180.04 57.80 52688.38 88888.00 2007-01-24 04:21:41.405 024 18180.01 57.82 52688.42 88888.00 2007-01-24 04:21:41.905 024 18180.02 57.77 52688.45 88888.00 2007-01-24 04:21:42.405 024 18180.04 57.73 52688.48 88888.00 2007-01-24 04:21:42.905 024 18180.04 57.76 52688.49 88888.00 2007-01-24 04:21:43.405 024 18179.96 57.79 52688.52 88888.00 2007-01-24 04:21:43.905 024 18180.04 57.70 52688.62 88888.00 2007-01-24 04:21:44.405 024 18180.04 57.64 52688.67 88888.00 2007-01-24 04:21:44.905 024 18180.09 57.67 52688.64 88888.00 2007-01-24 04:21:45.405 024 18180.16 57.71 52688.61 88888.00 2007-01-24 04:21:45.905 024 18180.25 57.69 52688.55 88888.00 2007-01-24 04:21:46.405 024 18180.22 57.71 52688.51 88888.00 2007-01-24 04:21:46.905 024 18180.24 57.70 52688.55 88888.00 2007-01-24 04:21:47.405 024 18180.24 57.59 52688.55 88888.00 2007-01-24 04:21:47.905 024 18180.24 57.64 52688.61 88888.00 2007-01-24 04:21:48.405 024 18180.12 57.59 52688.63 88888.00 2007-01-24 04:21:48.905 024 18180.05 57.62 52688.80 88888.00 2007-01-24 04:21:49.405 024 18180.08 57.71 52688.78 88888.00 2007-01-24 04:21:49.905 024 18180.16 57.73 52688.80 88888.00 2007-01-24 04:21:50.405 024 18180.18 57.67 52688.85 88888.00 2007-01-24 04:21:50.905 024 18180.22 57.61 52688.81 88888.00 2007-01-24 04:21:51.405 024 18180.21 57.67 52688.69 88888.00 2007-01-24 04:21:51.905 024 18180.26 57.68 52688.60 88888.00 2007-01-24 04:21:52.405 024 18180.24 57.64 52688.64 88888.00 2007-01-24 04:21:52.905 024 18180.22 57.64 52688.66 88888.00 2007-01-24 04:21:53.405 024 18180.24 57.63 52688.73 88888.00 2007-01-24 04:21:53.905 024 18180.25 57.59 52688.79 88888.00 2007-01-24 04:21:54.405 024 18180.19 57.61 52688.82 88888.00 2007-01-24 04:21:54.905 024 18180.16 57.61 52688.75 88888.00 2007-01-24 04:21:55.405 024 18180.15 57.52 52688.60 88888.00 2007-01-24 04:21:55.905 024 18180.23 57.52 52688.66 88888.00 2007-01-24 04:21:56.405 024 18180.35 57.47 52688.64 88888.00 2007-01-24 04:21:56.905 024 18180.34 57.47 52688.70 88888.00 2007-01-24 04:21:57.405 024 18180.33 57.46 52688.75 88888.00 2007-01-24 04:21:57.905 024 18180.29 57.61 52688.77 88888.00 2007-01-24 04:21:58.405 024 18180.22 57.63 52688.79 88888.00 2007-01-24 04:21:58.905 024 18180.23 57.68 52688.72 88888.00 2007-01-24 04:21:59.405 024 18180.36 57.66 52688.72 88888.00 2007-01-24 04:21:59.905 024 18180.40 57.61 52688.66 88888.00 2007-01-24 04:22:00.405 024 18180.38 57.63 52688.60 88888.00 2007-01-24 04:22:00.905 024 18180.31 57.63 52688.61 88888.00 2007-01-24 04:22:01.405 024 18180.26 57.65 52688.57 88888.00 2007-01-24 04:22:01.905 024 18180.15 57.69 52688.52 88888.00 2007-01-24 04:22:02.405 024 18180.15 57.75 52688.57 88888.00 2007-01-24 04:22:02.905 024 18180.19 57.77 52688.73 88888.00 2007-01-24 04:22:03.405 024 18180.26 57.75 52688.75 88888.00 2007-01-24 04:22:03.905 024 18180.29 57.69 52688.73 88888.00 2007-01-24 04:22:04.405 024 18180.25 57.67 52688.66 88888.00 2007-01-24 04:22:04.905 024 18180.15 57.65 52688.62 88888.00 2007-01-24 04:22:05.405 024 18180.20 57.62 52688.71 88888.00 2007-01-24 04:22:05.905 024 18180.18 57.61 52688.68 88888.00 2007-01-24 04:22:06.405 024 18180.29 57.64 52688.63 88888.00 2007-01-24 04:22:06.905 024 18180.22 57.59 52688.55 88888.00 2007-01-24 04:22:07.405 024 18180.19 57.49 52688.60 88888.00 2007-01-24 04:22:07.905 024 18180.27 57.61 52688.68 88888.00 2007-01-24 04:22:08.405 024 18180.31 57.64 52688.72 88888.00 2007-01-24 04:22:08.905 024 18180.30 57.56 52688.73 88888.00 2007-01-24 04:22:09.405 024 18180.22 57.50 52688.64 88888.00 2007-01-24 04:22:09.905 024 18180.11 57.41 52688.75 88888.00 2007-01-24 04:22:10.405 024 18180.19 57.45 52688.77 88888.00 2007-01-24 04:22:10.905 024 18180.14 57.37 52688.75 88888.00 2007-01-24 04:22:11.405 024 18180.22 57.40 52688.78 88888.00 2007-01-24 04:22:11.905 024 18180.16 57.44 52688.68 88888.00 2007-01-24 04:22:12.405 024 18180.19 57.55 52688.59 88888.00 2007-01-24 04:22:12.905 024 18180.29 57.54 52688.63 88888.00 2007-01-24 04:22:13.405 024 18180.26 57.50 52688.74 88888.00 2007-01-24 04:22:13.905 024 18180.26 57.53 52688.70 88888.00 2007-01-24 04:22:14.405 024 18180.25 57.50 52688.70 88888.00 2007-01-24 04:22:14.905 024 18180.24 57.42 52688.74 88888.00 2007-01-24 04:22:15.405 024 18180.33 57.46 52688.72 88888.00 2007-01-24 04:22:15.905 024 18180.34 57.39 52688.58 88888.00 2007-01-24 04:22:16.405 024 18180.37 57.45 52688.54 88888.00 2007-01-24 04:22:16.905 024 18180.35 57.57 52688.58 88888.00 2007-01-24 04:22:17.405 024 18180.24 57.49 52688.62 88888.00 2007-01-24 04:22:17.905 024 18180.35 57.36 52688.73 88888.00 2007-01-24 04:22:18.405 024 18180.35 57.48 52688.81 88888.00 2007-01-24 04:22:18.905 024 18180.33 57.50 52688.70 88888.00 2007-01-24 04:22:19.405 024 18180.25 57.46 52688.79 88888.00 2007-01-24 04:22:19.905 024 18180.33 57.48 52688.89 88888.00 2007-01-24 04:22:20.405 024 18180.30 57.48 52688.79 88888.00 2007-01-24 04:22:20.905 024 18180.40 57.55 52688.64 88888.00 2007-01-24 04:22:21.405 024 18180.38 57.54 52688.56 88888.00 2007-01-24 04:22:21.905 024 18180.47 57.49 52688.57 88888.00 2007-01-24 04:22:22.405 024 18180.43 57.47 52688.73 88888.00 2007-01-24 04:22:22.905 024 18180.47 57.50 52688.83 88888.00 2007-01-24 04:22:23.405 024 18180.54 57.51 52688.73 88888.00 2007-01-24 04:22:23.905 024 18180.37 57.55 52688.69 88888.00 2007-01-24 04:22:24.405 024 18180.38 57.49 52688.77 88888.00 2007-01-24 04:22:24.905 024 18180.49 57.52 52688.83 88888.00 2007-01-24 04:22:25.405 024 18180.43 57.54 52688.86 88888.00 2007-01-24 04:22:25.905 024 18180.52 57.47 52688.83 88888.00 2007-01-24 04:22:26.405 024 18180.47 57.50 52688.72 88888.00 2007-01-24 04:22:26.905 024 18180.48 57.51 52688.70 88888.00 2007-01-24 04:22:27.405 024 18180.48 57.48 52688.70 88888.00 2007-01-24 04:22:27.905 024 18180.53 57.45 52688.81 88888.00 2007-01-24 04:22:28.405 024 18180.42 57.58 52688.83 88888.00 2007-01-24 04:22:28.905 024 18180.23 57.62 52688.75 88888.00 2007-01-24 04:22:29.405 024 18180.22 57.63 52688.73 88888.00 2007-01-24 04:22:29.905 024 18180.22 57.64 52688.71 88888.00 2007-01-24 04:22:30.405 024 18180.29 57.63 52688.64 88888.00 2007-01-24 04:22:30.905 024 18180.46 57.57 52688.60 88888.00 2007-01-24 04:22:31.405 024 18180.46 57.49 52688.66 88888.00 2007-01-24 04:22:31.905 024 18180.38 57.44 52688.58 88888.00 2007-01-24 04:22:32.405 024 18180.44 57.42 52688.54 88888.00 2007-01-24 04:22:32.905 024 18180.44 57.44 52688.64 88888.00 2007-01-24 04:22:33.405 024 18180.33 57.44 52688.72 88888.00 2007-01-24 04:22:33.905 024 18180.37 57.48 52688.83 88888.00 2007-01-24 04:22:34.405 024 18180.33 57.49 52688.77 88888.00 2007-01-24 04:22:34.905 024 18180.40 57.43 52688.73 88888.00 2007-01-24 04:22:35.405 024 18180.47 57.42 52688.78 88888.00 2007-01-24 04:22:35.905 024 18180.46 57.38 52688.69 88888.00 2007-01-24 04:22:36.405 024 18180.40 57.42 52688.75 88888.00 2007-01-24 04:22:36.905 024 18180.46 57.46 52688.77 88888.00 2007-01-24 04:22:37.405 024 18180.54 57.49 52688.85 88888.00 2007-01-24 04:22:37.905 024 18180.51 57.51 52688.85 88888.00 2007-01-24 04:22:38.405 024 18180.45 57.45 52688.84 88888.00 2007-01-24 04:22:38.905 024 18180.43 57.50 52688.79 88888.00 2007-01-24 04:22:39.405 024 18180.40 57.50 52688.83 88888.00 2007-01-24 04:22:39.905 024 18180.45 57.53 52688.89 88888.00 2007-01-24 04:22:40.405 024 18180.53 57.47 52688.90 88888.00 2007-01-24 04:22:40.905 024 18180.41 57.48 52688.92 88888.00 2007-01-24 04:22:41.405 024 18180.43 57.48 52688.89 88888.00 2007-01-24 04:22:41.905 024 18180.38 57.48 52688.74 88888.00 2007-01-24 04:22:42.405 024 18180.29 57.50 52688.67 88888.00 2007-01-24 04:22:42.905 024 18180.36 57.50 52688.72 88888.00 2007-01-24 04:22:43.405 024 18180.48 57.43 52688.78 88888.00 2007-01-24 04:22:43.905 024 18180.43 57.46 52688.81 88888.00 2007-01-24 04:22:44.405 024 18180.40 57.53 52688.80 88888.00 2007-01-24 04:22:44.905 024 18180.32 57.58 52688.70 88888.00 2007-01-24 04:22:45.405 024 18180.20 57.63 52688.68 88888.00 2007-01-24 04:22:45.905 024 18180.26 57.56 52688.64 88888.00 2007-01-24 04:22:46.405 024 18180.31 57.51 52688.62 88888.00 2007-01-24 04:22:46.905 024 18180.42 57.57 52688.60 88888.00 2007-01-24 04:22:47.405 024 18180.38 57.63 52688.71 88888.00 2007-01-24 04:22:47.905 024 18180.27 57.64 52688.68 88888.00 2007-01-24 04:22:48.405 024 18180.26 57.59 52688.55 88888.00 2007-01-24 04:22:48.905 024 18180.30 57.57 52688.66 88888.00 2007-01-24 04:22:49.405 024 18180.22 57.57 52688.58 88888.00 2007-01-24 04:22:49.905 024 18180.27 57.65 52688.54 88888.00 2007-01-24 04:22:50.405 024 18180.48 57.67 52688.73 88888.00 2007-01-24 04:22:50.905 024 18180.42 57.64 52688.77 88888.00 2007-01-24 04:22:51.405 024 18180.46 57.63 52688.51 88888.00 2007-01-24 04:22:51.905 024 18180.51 57.65 52688.59 88888.00 2007-01-24 04:22:52.405 024 18180.57 57.58 52688.63 88888.00 2007-01-24 04:22:52.905 024 18180.57 57.64 52688.62 88888.00 2007-01-24 04:22:53.405 024 18180.62 57.62 52688.52 88888.00 2007-01-24 04:22:53.905 024 18180.54 57.61 52688.51 88888.00 2007-01-24 04:22:54.405 024 18180.48 57.62 52688.66 88888.00 2007-01-24 04:22:54.905 024 18180.47 57.54 52688.64 88888.00 2007-01-24 04:22:55.405 024 18180.51 57.48 52688.49 88888.00 2007-01-24 04:22:55.905 024 18180.55 57.51 52688.56 88888.00 2007-01-24 04:22:56.405 024 18180.43 57.54 52688.71 88888.00 2007-01-24 04:22:56.905 024 18180.49 57.50 52688.72 88888.00 2007-01-24 04:22:57.405 024 18180.56 57.51 52688.77 88888.00 2007-01-24 04:22:57.905 024 18180.48 57.47 52688.79 88888.00 2007-01-24 04:22:58.405 024 18180.48 57.51 52688.77 88888.00 2007-01-24 04:22:58.905 024 18180.43 57.57 52688.64 88888.00 2007-01-24 04:22:59.405 024 18180.36 57.58 52688.80 88888.00 2007-01-24 04:22:59.905 024 18180.43 57.51 52688.89 88888.00 2007-01-24 04:23:00.405 024 18180.43 57.55 52688.92 88888.00 2007-01-24 04:23:00.905 024 18180.43 57.55 52688.72 88888.00 2007-01-24 04:23:01.405 024 18180.48 57.58 52688.69 88888.00 2007-01-24 04:23:01.905 024 18180.42 57.68 52688.71 88888.00 2007-01-24 04:23:02.405 024 18180.37 57.61 52688.68 88888.00 2007-01-24 04:23:02.905 024 18180.40 57.54 52688.64 88888.00 2007-01-24 04:23:03.405 024 18180.40 57.51 52688.60 88888.00 2007-01-24 04:23:03.905 024 18180.38 57.57 52688.52 88888.00 2007-01-24 04:23:04.405 024 18180.41 57.65 52688.60 88888.00 2007-01-24 04:23:04.905 024 18180.51 57.57 52688.68 88888.00 2007-01-24 04:23:05.405 024 18180.44 57.54 52688.77 88888.00 2007-01-24 04:23:05.905 024 18180.47 57.54 52688.79 88888.00 2007-01-24 04:23:06.405 024 18180.51 57.49 52688.72 88888.00 2007-01-24 04:23:06.905 024 18180.62 57.47 52688.60 88888.00 2007-01-24 04:23:07.405 024 18180.66 57.45 52688.73 88888.00 2007-01-24 04:23:07.905 024 18180.58 57.45 52688.78 88888.00 2007-01-24 04:23:08.405 024 18180.70 57.51 52688.67 88888.00 2007-01-24 04:23:08.905 024 18180.68 57.49 52688.72 88888.00 2007-01-24 04:23:09.405 024 18180.61 57.51 52688.72 88888.00 2007-01-24 04:23:09.905 024 18180.64 57.57 52688.78 88888.00 2007-01-24 04:23:10.405 024 18180.61 57.50 52688.78 88888.00 2007-01-24 04:23:10.905 024 18180.66 57.50 52688.83 88888.00 2007-01-24 04:23:11.405 024 18180.75 57.50 52688.79 88888.00 2007-01-24 04:23:11.905 024 18180.77 57.46 52688.77 88888.00 2007-01-24 04:23:12.405 024 18180.81 57.46 52688.74 88888.00 2007-01-24 04:23:12.905 024 18180.84 57.40 52688.78 88888.00 2007-01-24 04:23:13.405 024 18180.76 57.46 52688.79 88888.00 2007-01-24 04:23:13.905 024 18180.77 57.52 52688.71 88888.00 2007-01-24 04:23:14.405 024 18180.79 57.56 52688.67 88888.00 2007-01-24 04:23:14.905 024 18180.76 57.52 52688.63 88888.00 2007-01-24 04:23:15.405 024 18180.67 57.48 52688.64 88888.00 2007-01-24 04:23:15.905 024 18180.47 57.46 52688.67 88888.00 2007-01-24 04:23:16.405 024 18180.42 57.47 52688.64 88888.00 2007-01-24 04:23:16.905 024 18180.51 57.50 52688.66 88888.00 2007-01-24 04:23:17.405 024 18180.61 57.51 52688.69 88888.00 2007-01-24 04:23:17.905 024 18180.57 57.49 52688.68 88888.00 2007-01-24 04:23:18.405 024 18180.81 57.47 52688.71 88888.00 2007-01-24 04:23:18.905 024 18181.39 57.48 52688.61 88888.00 2007-01-24 04:23:19.405 024 18180.76 57.46 52688.71 88888.00 2007-01-24 04:23:19.905 024 18180.48 57.47 52688.70 88888.00 2007-01-24 04:23:20.405 024 18180.65 57.48 52688.72 88888.00 2007-01-24 04:23:20.905 024 18180.57 57.43 52688.60 88888.00 2007-01-24 04:23:21.405 024 18180.66 57.36 52688.60 88888.00 2007-01-24 04:23:21.905 024 18180.70 57.33 52688.69 88888.00 2007-01-24 04:23:22.405 024 18180.59 57.37 52688.58 88888.00 2007-01-24 04:23:22.905 024 18180.51 57.35 52688.63 88888.00 2007-01-24 04:23:23.405 024 18180.44 57.33 52688.67 88888.00 2007-01-24 04:23:23.905 024 18180.48 57.39 52688.69 88888.00 2007-01-24 04:23:24.405 024 18180.59 57.44 52688.69 88888.00 2007-01-24 04:23:24.905 024 18180.64 57.45 52688.61 88888.00 2007-01-24 04:23:25.405 024 18180.66 57.39 52688.60 88888.00 2007-01-24 04:23:25.905 024 18180.70 57.35 52688.62 88888.00 2007-01-24 04:23:26.405 024 18180.79 57.50 52688.61 88888.00 2007-01-24 04:23:26.905 024 18180.70 57.58 52688.70 88888.00 2007-01-24 04:23:27.405 024 18180.69 57.57 52688.66 88888.00 2007-01-24 04:23:27.905 024 18180.77 57.58 52688.56 88888.00 2007-01-24 04:23:28.405 024 18180.81 57.58 52688.52 88888.00 2007-01-24 04:23:28.905 024 18180.66 57.64 52688.47 88888.00 2007-01-24 04:23:29.405 024 18180.73 57.69 52688.44 88888.00 2007-01-24 04:23:29.905 024 18180.67 57.69 52688.45 88888.00 2007-01-24 04:23:30.405 024 18180.69 57.66 52688.52 88888.00 2007-01-24 04:23:30.905 024 18180.61 57.56 52688.46 88888.00 2007-01-24 04:23:31.405 024 18180.52 57.53 52688.46 88888.00 2007-01-24 04:23:31.905 024 18180.57 57.59 52688.46 88888.00 2007-01-24 04:23:32.405 024 18180.65 57.61 52688.69 88888.00 2007-01-24 04:23:32.905 024 18180.73 57.55 52688.71 88888.00 2007-01-24 04:23:33.405 024 18180.68 57.58 52688.60 88888.00 2007-01-24 04:23:33.905 024 18180.61 57.58 52688.69 88888.00 2007-01-24 04:23:34.405 024 18180.61 57.70 52688.62 88888.00 2007-01-24 04:23:34.905 024 18180.48 57.68 52688.66 88888.00 2007-01-24 04:23:35.405 024 18180.53 57.67 52688.62 88888.00 2007-01-24 04:23:35.905 024 18180.40 57.64 52688.57 88888.00 2007-01-24 04:23:36.405 024 18180.57 57.67 52688.57 88888.00 2007-01-24 04:23:36.905 024 18180.72 57.64 52688.63 88888.00 2007-01-24 04:23:37.405 024 18180.73 57.59 52688.59 88888.00 2007-01-24 04:23:37.905 024 18180.78 57.61 52688.59 88888.00 2007-01-24 04:23:38.405 024 18180.73 57.59 52688.59 88888.00 2007-01-24 04:23:38.905 024 18180.77 57.59 52688.62 88888.00 2007-01-24 04:23:39.405 024 18180.84 57.71 52688.80 88888.00 2007-01-24 04:23:39.905 024 18180.79 57.74 52688.78 88888.00 2007-01-24 04:23:40.405 024 18180.75 57.79 52688.64 88888.00 2007-01-24 04:23:40.905 024 18180.79 57.71 52688.74 88888.00 2007-01-24 04:23:41.405 024 18180.77 57.74 52688.70 88888.00 2007-01-24 04:23:41.905 024 18180.72 57.75 52688.66 88888.00 2007-01-24 04:23:42.405 024 18180.69 57.66 52688.54 88888.00 2007-01-24 04:23:42.905 024 18180.68 57.73 52688.48 88888.00 2007-01-24 04:23:43.405 024 18180.70 57.74 52688.43 88888.00 2007-01-24 04:23:43.905 024 18180.74 57.81 52688.50 88888.00 2007-01-24 04:23:44.405 024 18180.79 57.81 52688.45 88888.00 2007-01-24 04:23:44.905 024 18180.73 57.79 52688.51 88888.00 2007-01-24 04:23:45.405 024 18180.74 57.82 52688.51 88888.00 2007-01-24 04:23:45.905 024 18180.67 57.92 52688.62 88888.00 2007-01-24 04:23:46.405 024 18180.58 57.83 52688.67 88888.00 2007-01-24 04:23:46.905 024 18180.62 57.87 52688.58 88888.00 2007-01-24 04:23:47.405 024 18180.59 57.86 52688.49 88888.00 2007-01-24 04:23:47.905 024 18180.57 57.88 52688.45 88888.00 2007-01-24 04:23:48.405 024 18180.62 57.85 52688.46 88888.00 2007-01-24 04:23:48.905 024 18180.72 57.82 52688.46 88888.00 2007-01-24 04:23:49.405 024 18180.76 57.81 52688.43 88888.00 2007-01-24 04:23:49.905 024 18180.69 57.74 52688.46 88888.00 2007-01-24 04:23:50.405 024 18180.74 57.74 52688.51 88888.00 2007-01-24 04:23:50.905 024 18180.75 57.85 52688.51 88888.00 2007-01-24 04:23:51.405 024 18180.74 57.82 52688.43 88888.00 2007-01-24 04:23:51.905 024 18180.69 57.84 52688.34 88888.00 2007-01-24 04:23:52.405 024 18180.70 57.82 52688.35 88888.00 2007-01-24 04:23:52.905 024 18180.80 57.85 52688.42 88888.00 2007-01-24 04:23:53.405 024 18180.78 57.90 52688.43 88888.00 2007-01-24 04:23:53.905 024 18180.74 57.87 52688.43 88888.00 2007-01-24 04:23:54.405 024 18180.73 57.85 52688.46 88888.00 2007-01-24 04:23:54.905 024 18180.70 57.88 52688.56 88888.00 2007-01-24 04:23:55.405 024 18180.59 57.94 52688.55 88888.00 2007-01-24 04:23:55.905 024 18180.66 57.88 52688.60 88888.00 2007-01-24 04:23:56.405 024 18180.62 57.83 52688.59 88888.00 2007-01-24 04:23:56.905 024 18180.73 57.91 52688.56 88888.00 2007-01-24 04:23:57.405 024 18180.78 57.98 52688.58 88888.00 2007-01-24 04:23:57.905 024 18180.76 57.90 52688.58 88888.00 2007-01-24 04:23:58.405 024 18180.84 57.89 52688.72 88888.00 2007-01-24 04:23:58.905 024 18180.79 57.86 52688.64 88888.00 2007-01-24 04:23:59.405 024 18180.76 57.89 52688.61 88888.00 2007-01-24 04:23:59.905 024 18180.85 57.94 52688.62 88888.00 2007-01-24 04:24:00.405 024 18180.73 57.99 52688.70 88888.00 2007-01-24 04:24:00.905 024 18180.70 57.98 52688.75 88888.00 2007-01-24 04:24:01.405 024 18180.77 58.01 52688.74 88888.00 2007-01-24 04:24:01.905 024 18180.84 58.00 52688.60 88888.00 2007-01-24 04:24:02.405 024 18180.88 57.98 52688.50 88888.00 2007-01-24 04:24:02.905 024 18180.92 57.96 52688.55 88888.00 2007-01-24 04:24:03.405 024 18180.81 57.91 52688.51 88888.00 2007-01-24 04:24:03.905 024 18180.83 57.96 52688.54 88888.00 2007-01-24 04:24:04.405 024 18180.86 57.85 52688.61 88888.00 2007-01-24 04:24:04.905 024 18180.88 57.90 52688.72 88888.00 2007-01-24 04:24:05.405 024 18180.85 57.91 52688.68 88888.00 2007-01-24 04:24:05.905 024 18180.83 57.87 52688.57 88888.00 2007-01-24 04:24:06.405 024 18180.84 57.80 52688.52 88888.00 2007-01-24 04:24:06.905 024 18180.87 57.80 52688.62 88888.00 2007-01-24 04:24:07.405 024 18180.85 57.84 52688.77 88888.00 2007-01-24 04:24:07.905 024 18180.75 57.94 52688.70 88888.00 2007-01-24 04:24:08.405 024 18180.75 57.82 52688.77 88888.00 2007-01-24 04:24:08.905 024 18180.79 57.78 52688.72 88888.00 2007-01-24 04:24:09.405 024 18180.79 57.85 52688.78 88888.00 2007-01-24 04:24:09.905 024 18180.72 57.90 52688.79 88888.00 2007-01-24 04:24:10.405 024 18180.80 57.89 52688.73 88888.00 2007-01-24 04:24:10.905 024 18180.76 57.92 52688.69 88888.00 2007-01-24 04:24:11.405 024 18180.78 57.99 52688.70 88888.00 2007-01-24 04:24:11.905 024 18180.68 58.00 52688.67 88888.00 2007-01-24 04:24:12.405 024 18180.65 57.89 52688.64 88888.00 2007-01-24 04:24:12.905 024 18180.62 57.81 52688.62 88888.00 2007-01-24 04:24:13.405 024 18180.68 57.79 52688.60 88888.00 2007-01-24 04:24:13.905 024 18180.75 57.82 52688.62 88888.00 2007-01-24 04:24:14.405 024 18180.68 57.77 52688.63 88888.00 2007-01-24 04:24:14.905 024 18180.75 57.75 52688.61 88888.00 2007-01-24 04:24:15.405 024 18180.84 57.82 52688.55 88888.00 2007-01-24 04:24:15.905 024 18180.81 57.82 52688.48 88888.00 2007-01-24 04:24:16.405 024 18180.84 57.78 52688.52 88888.00 2007-01-24 04:24:16.905 024 18180.90 57.77 52688.58 88888.00 2007-01-24 04:24:17.405 024 18180.92 57.70 52688.70 88888.00 2007-01-24 04:24:17.905 024 18180.85 57.71 52688.69 88888.00 2007-01-24 04:24:18.405 024 18180.85 57.72 52688.78 88888.00 2007-01-24 04:24:18.905 024 18180.87 57.73 52688.77 88888.00 2007-01-24 04:24:19.405 024 18180.80 57.70 52688.64 88888.00 2007-01-24 04:24:19.905 024 18180.79 57.76 52688.60 88888.00 2007-01-24 04:24:20.405 024 18180.77 57.76 52688.70 88888.00 2007-01-24 04:24:20.905 024 18180.80 57.73 52688.67 88888.00 2007-01-24 04:24:21.405 024 18180.77 57.67 52688.51 88888.00 2007-01-24 04:24:21.905 024 18180.78 57.67 52688.54 88888.00 2007-01-24 04:24:22.405 024 18180.84 57.76 52688.46 88888.00 2007-01-24 04:24:22.905 024 18180.87 57.75 52688.47 88888.00 2007-01-24 04:24:23.405 024 18180.87 57.75 52688.45 88888.00 2007-01-24 04:24:23.905 024 18180.85 57.67 52688.46 88888.00 2007-01-24 04:24:24.405 024 18180.77 57.65 52688.56 88888.00 2007-01-24 04:24:24.905 024 18180.88 57.81 52688.52 88888.00 2007-01-24 04:24:25.405 024 18180.90 57.83 52688.34 88888.00 2007-01-24 04:24:25.905 024 18180.79 57.84 52688.36 88888.00 2007-01-24 04:24:26.405 024 18180.83 57.78 52688.48 88888.00 2007-01-24 04:24:26.905 024 18180.86 57.71 52688.55 88888.00 2007-01-24 04:24:27.405 024 18180.85 57.77 52688.55 88888.00 2007-01-24 04:24:27.905 024 18180.85 57.80 52688.55 88888.00 2007-01-24 04:24:28.405 024 18180.86 57.78 52688.54 88888.00 2007-01-24 04:24:28.905 024 18180.87 57.79 52688.55 88888.00 2007-01-24 04:24:29.405 024 18180.76 57.79 52688.56 88888.00 2007-01-24 04:24:29.905 024 18180.70 57.81 52688.45 88888.00 2007-01-24 04:24:30.405 024 18180.73 57.72 52688.51 88888.00 2007-01-24 04:24:30.905 024 18180.62 57.72 52688.50 88888.00 2007-01-24 04:24:31.405 024 18180.73 57.80 52688.57 88888.00 2007-01-24 04:24:31.905 024 18180.84 57.71 52688.58 88888.00 2007-01-24 04:24:32.405 024 18180.84 57.72 52688.57 88888.00 2007-01-24 04:24:32.905 024 18180.80 57.66 52688.46 88888.00 2007-01-24 04:24:33.405 024 18180.78 57.64 52688.38 88888.00 2007-01-24 04:24:33.905 024 18180.83 57.62 52688.44 88888.00 2007-01-24 04:24:34.405 024 18180.77 57.69 52688.44 88888.00 2007-01-24 04:24:34.905 024 18180.72 57.69 52688.45 88888.00 2007-01-24 04:24:35.405 024 18180.89 57.65 52688.51 88888.00 2007-01-24 04:24:35.905 024 18180.87 57.64 52688.64 88888.00 2007-01-24 04:24:36.405 024 18180.91 57.67 52688.57 88888.00 2007-01-24 04:24:36.905 024 18180.90 57.71 52688.48 88888.00 2007-01-24 04:24:37.405 024 18180.70 57.63 52688.38 88888.00 2007-01-24 04:24:37.905 024 18180.66 57.62 52688.44 88888.00 2007-01-24 04:24:38.405 024 18180.49 57.69 52688.38 88888.00 2007-01-24 04:24:38.905 024 18180.62 57.62 52688.38 88888.00 2007-01-24 04:24:39.405 024 18180.70 57.63 52688.46 88888.00 2007-01-24 04:24:39.905 024 18180.69 57.59 52688.58 88888.00 2007-01-24 04:24:40.405 024 18180.74 57.62 52688.58 88888.00 2007-01-24 04:24:40.905 024 18180.75 57.59 52688.55 88888.00 2007-01-24 04:24:41.405 024 18180.74 57.61 52688.49 88888.00 2007-01-24 04:24:41.905 024 18180.78 57.52 52688.49 88888.00 2007-01-24 04:24:42.405 024 18180.65 57.55 52688.44 88888.00 2007-01-24 04:24:42.905 024 18180.65 57.62 52688.49 88888.00 2007-01-24 04:24:43.405 024 18180.73 57.61 52688.59 88888.00 2007-01-24 04:24:43.905 024 18180.77 57.64 52688.57 88888.00 2007-01-24 04:24:44.405 024 18180.72 57.62 52688.55 88888.00 2007-01-24 04:24:44.905 024 18180.74 57.54 52688.51 88888.00 2007-01-24 04:24:45.405 024 18180.74 57.48 52688.54 88888.00 2007-01-24 04:24:45.905 024 18180.77 57.50 52688.52 88888.00 2007-01-24 04:24:46.405 024 18180.80 57.58 52688.57 88888.00 2007-01-24 04:24:46.905 024 18180.85 57.59 52688.40 88888.00 2007-01-24 04:24:47.405 024 18180.88 57.68 52688.38 88888.00 2007-01-24 04:24:47.905 024 18180.75 57.68 52688.38 88888.00 2007-01-24 04:24:48.405 024 18180.68 57.68 52688.51 88888.00 2007-01-24 04:24:48.905 024 18180.73 57.67 52688.67 88888.00 2007-01-24 04:24:49.405 024 18180.81 57.70 52688.55 88888.00 2007-01-24 04:24:49.905 024 18180.79 57.74 52688.60 88888.00 2007-01-24 04:24:50.405 024 18180.75 57.67 52688.63 88888.00 2007-01-24 04:24:50.905 024 18180.73 57.62 52688.64 88888.00 2007-01-24 04:24:51.405 024 18180.72 57.57 52688.56 88888.00 2007-01-24 04:24:51.905 024 18180.64 57.65 52688.47 88888.00 2007-01-24 04:24:52.405 024 18180.63 57.70 52688.44 88888.00 2007-01-24 04:24:52.905 024 18180.58 57.77 52688.43 88888.00 2007-01-24 04:24:53.405 024 18180.47 57.77 52688.55 88888.00 2007-01-24 04:24:53.905 024 18180.42 57.79 52688.63 88888.00 2007-01-24 04:24:54.405 024 18180.59 57.75 52688.64 88888.00 2007-01-24 04:24:54.905 024 18180.62 57.75 52688.60 88888.00 2007-01-24 04:24:55.405 024 18180.61 57.74 52688.71 88888.00 2007-01-24 04:24:55.905 024 18180.55 57.83 52688.62 88888.00 2007-01-24 04:24:56.405 024 18180.57 57.98 52688.62 88888.00 2007-01-24 04:24:56.905 024 18180.66 57.84 52688.58 88888.00 2007-01-24 04:24:57.405 024 18180.69 57.72 52688.59 88888.00 2007-01-24 04:24:57.905 024 18180.59 57.73 52688.59 88888.00 2007-01-24 04:24:58.405 024 18180.56 57.70 52688.69 88888.00 2007-01-24 04:24:58.905 024 18180.54 57.78 52688.69 88888.00 2007-01-24 04:24:59.405 024 18180.53 57.85 52688.72 88888.00 2007-01-24 04:24:59.905 024 18180.56 57.89 52688.58 88888.00 2007-01-24 04:25:00.405 024 18180.53 57.83 52688.47 88888.00 2007-01-24 04:25:00.905 024 18180.43 57.87 52688.54 88888.00 2007-01-24 04:25:01.405 024 18180.48 57.79 52688.46 88888.00 2007-01-24 04:25:01.905 024 18180.48 57.78 52688.45 88888.00 2007-01-24 04:25:02.405 024 18180.59 57.79 52688.48 88888.00 2007-01-24 04:25:02.905 024 18180.65 57.75 52688.47 88888.00 2007-01-24 04:25:03.405 024 18180.57 57.76 52688.47 88888.00 2007-01-24 04:25:03.905 024 18180.59 57.83 52688.66 88888.00 2007-01-24 04:25:04.405 024 18180.68 57.79 52688.71 88888.00 2007-01-24 04:25:04.905 024 18180.67 57.79 52688.60 88888.00 2007-01-24 04:25:05.405 024 18180.64 57.82 52688.59 88888.00 2007-01-24 04:25:05.905 024 18180.54 57.82 52688.50 88888.00 2007-01-24 04:25:06.405 024 18180.64 57.83 52688.40 88888.00 2007-01-24 04:25:06.905 024 18180.77 57.83 52688.40 88888.00 2007-01-24 04:25:07.405 024 18180.74 57.82 52688.42 88888.00 2007-01-24 04:25:07.905 024 18180.64 57.76 52688.40 88888.00 2007-01-24 04:25:08.405 024 18180.72 57.70 52688.44 88888.00 2007-01-24 04:25:08.905 024 18180.75 57.65 52688.43 88888.00 2007-01-24 04:25:09.405 024 18180.72 57.68 52688.43 88888.00 2007-01-24 04:25:09.905 024 18180.72 57.68 52688.45 88888.00 2007-01-24 04:25:10.405 024 18180.64 57.75 52688.55 88888.00 2007-01-24 04:25:10.905 024 18180.57 57.78 52688.55 88888.00 2007-01-24 04:25:11.405 024 18180.55 57.80 52688.61 88888.00 2007-01-24 04:25:11.905 024 18180.58 57.75 52688.66 88888.00 2007-01-24 04:25:12.405 024 18180.66 57.73 52688.67 88888.00 2007-01-24 04:25:12.905 024 18180.63 57.67 52688.71 88888.00 2007-01-24 04:25:13.405 024 18180.63 57.68 52688.64 88888.00 2007-01-24 04:25:13.905 024 18180.64 57.73 52688.70 88888.00 2007-01-24 04:25:14.405 024 18180.57 57.77 52688.69 88888.00 2007-01-24 04:25:14.905 024 18180.55 57.72 52688.69 88888.00 2007-01-24 04:25:15.405 024 18180.56 57.76 52688.67 88888.00 2007-01-24 04:25:15.905 024 18180.54 57.75 52688.67 88888.00 2007-01-24 04:25:16.405 024 18180.56 57.74 52688.68 88888.00 2007-01-24 04:25:16.905 024 18180.67 57.70 52688.57 88888.00 2007-01-24 04:25:17.405 024 18180.77 57.79 52688.35 88888.00 2007-01-24 04:25:17.905 024 18180.57 57.77 52688.23 88888.00 2007-01-24 04:25:18.405 024 18180.61 57.75 52688.27 88888.00 2007-01-24 04:25:18.905 024 18180.65 57.72 52688.33 88888.00 2007-01-24 04:25:19.405 024 18180.63 57.72 52688.42 88888.00 2007-01-24 04:25:19.905 024 18180.69 57.78 52688.40 88888.00 2007-01-24 04:25:20.405 024 18180.64 57.84 52688.29 88888.00 2007-01-24 04:25:20.905 024 18180.58 57.91 52688.31 88888.00 2007-01-24 04:25:21.405 024 18180.61 57.87 52688.33 88888.00 2007-01-24 04:25:21.905 024 18180.64 57.89 52688.36 88888.00 2007-01-24 04:25:22.405 024 18180.70 57.88 52688.40 88888.00 2007-01-24 04:25:22.905 024 18180.74 57.77 52688.31 88888.00 2007-01-24 04:25:23.405 024 18180.64 57.75 52688.27 88888.00 2007-01-24 04:25:23.905 024 18180.64 57.75 52688.27 88888.00 2007-01-24 04:25:24.405 024 18180.59 57.75 52688.37 88888.00 2007-01-24 04:25:24.905 024 18180.59 57.79 52688.27 88888.00 2007-01-24 04:25:25.405 024 18180.74 57.81 52688.17 88888.00 2007-01-24 04:25:25.905 024 18180.66 57.85 52688.10 88888.00 2007-01-24 04:25:26.405 024 18180.61 57.85 52688.01 88888.00 2007-01-24 04:25:26.905 024 18180.70 57.79 52688.04 88888.00 2007-01-24 04:25:27.405 024 18180.68 57.80 52688.27 88888.00 2007-01-24 04:25:27.905 024 18180.67 57.77 52688.35 88888.00 2007-01-24 04:25:28.405 024 18180.59 57.77 52688.23 88888.00 2007-01-24 04:25:28.905 024 18180.66 57.75 52688.15 88888.00 2007-01-24 04:25:29.405 024 18180.65 57.75 52688.12 88888.00 2007-01-24 04:25:29.905 024 18180.54 57.74 52688.09 88888.00 2007-01-24 04:25:30.405 024 18180.49 57.77 52688.16 88888.00 2007-01-24 04:25:30.905 024 18180.55 57.74 52688.13 88888.00 2007-01-24 04:25:31.405 024 18180.55 57.67 52688.14 88888.00 2007-01-24 04:25:31.905 024 18180.64 57.63 52688.22 88888.00 2007-01-24 04:25:32.402 024 18180.64 57.62 52688.24 88888.00 2007-01-24 04:25:32.902 024 18180.59 57.72 52688.24 88888.00 2007-01-24 04:25:33.402 024 18180.64 57.69 52688.23 88888.00 2007-01-24 04:25:33.902 024 18180.61 57.67 52688.26 88888.00 2007-01-24 04:25:34.402 024 18180.65 57.75 52688.31 88888.00 2007-01-24 04:25:34.902 024 18180.66 57.81 52688.21 88888.00 2007-01-24 04:25:35.402 024 18180.66 57.78 52688.09 88888.00 2007-01-24 04:25:35.902 024 18180.64 57.80 52688.04 88888.00 2007-01-24 04:25:36.402 024 18180.65 57.79 52688.15 88888.00 2007-01-24 04:25:36.902 024 18180.68 57.69 52688.23 88888.00 2007-01-24 04:25:37.402 024 18180.70 57.72 52688.25 88888.00 2007-01-24 04:25:37.902 024 18180.65 57.75 52688.10 88888.00 2007-01-24 04:25:38.402 024 18180.56 57.68 52688.05 88888.00 2007-01-24 04:25:38.902 024 18180.45 57.68 52688.17 88888.00 2007-01-24 04:25:39.402 024 18180.66 57.62 52688.22 88888.00 2007-01-24 04:25:39.902 024 18180.78 57.61 52688.14 88888.00 2007-01-24 04:25:40.402 024 18180.83 57.64 52688.14 88888.00 2007-01-24 04:25:40.902 024 18180.77 57.61 52688.17 88888.00 2007-01-24 04:25:41.402 024 18180.78 57.64 52688.28 88888.00 2007-01-24 04:25:41.902 024 18180.80 57.66 52688.31 88888.00 2007-01-24 04:25:42.402 024 18180.72 57.64 52688.36 88888.00 2007-01-24 04:25:42.902 024 18180.69 57.69 52688.28 88888.00 2007-01-24 04:25:43.402 024 18180.72 57.74 52688.31 88888.00 2007-01-24 04:25:43.902 024 18180.74 57.67 52688.36 88888.00 2007-01-24 04:25:44.402 024 18180.64 57.71 52688.29 88888.00 2007-01-24 04:25:44.902 024 18180.57 57.67 52688.27 88888.00 2007-01-24 04:25:45.402 024 18180.69 57.69 52688.34 88888.00 2007-01-24 04:25:45.902 024 18180.65 57.64 52688.35 88888.00 2007-01-24 04:25:46.402 024 18180.57 57.64 52688.32 88888.00 2007-01-24 04:25:46.902 024 18180.54 57.70 52688.22 88888.00 2007-01-24 04:25:47.402 024 18180.51 57.79 52688.20 88888.00 2007-01-24 04:25:47.902 024 18180.44 57.74 52688.20 88888.00 2007-01-24 04:25:48.402 024 18180.57 57.69 52688.32 88888.00 2007-01-24 04:25:48.902 024 18180.54 57.66 52688.32 88888.00 2007-01-24 04:25:49.402 024 18180.49 57.64 52688.35 88888.00 2007-01-24 04:25:49.902 024 18180.56 57.62 52688.38 88888.00 2007-01-24 04:25:50.402 024 18180.57 57.68 52688.32 88888.00 2007-01-24 04:25:50.902 024 18180.62 57.63 52688.33 88888.00 2007-01-24 04:25:51.402 024 18180.54 57.67 52688.26 88888.00 2007-01-24 04:25:51.902 024 18180.41 57.72 52688.34 88888.00 2007-01-24 04:25:52.402 024 18180.34 57.69 52688.31 88888.00 2007-01-24 04:25:52.902 024 18180.46 57.71 52688.34 88888.00 2007-01-24 04:25:53.402 024 18180.52 57.68 52688.27 88888.00 2007-01-24 04:25:53.902 024 18180.63 57.55 52688.28 88888.00 2007-01-24 04:25:54.402 024 18180.53 57.58 52688.20 88888.00 2007-01-24 04:25:54.902 024 18180.35 57.63 52688.28 88888.00 2007-01-24 04:25:55.402 024 18180.40 57.53 52688.28 88888.00 2007-01-24 04:25:55.902 024 18180.51 57.54 52688.32 88888.00 2007-01-24 04:25:56.402 024 18180.56 57.53 52688.35 88888.00 2007-01-24 04:25:56.902 024 18180.58 57.51 52688.20 88888.00 2007-01-24 04:25:57.402 024 18180.57 57.58 52688.22 88888.00 2007-01-24 04:25:57.902 024 18180.54 57.65 52688.26 88888.00 2007-01-24 04:25:58.402 024 18180.49 57.65 52688.28 88888.00 2007-01-24 04:25:58.902 024 18180.59 57.68 52688.31 88888.00 2007-01-24 04:25:59.402 024 18180.54 57.75 52688.39 88888.00 2007-01-24 04:25:59.902 024 18180.55 57.69 52688.22 88888.00 2007-01-24 04:26:00.402 024 18180.48 57.67 52688.21 88888.00 2007-01-24 04:26:00.902 024 18180.51 57.65 52688.25 88888.00 2007-01-24 04:26:01.402 024 18180.57 57.61 52688.20 88888.00 2007-01-24 04:26:01.902 024 18180.54 57.62 52688.20 88888.00 2007-01-24 04:26:02.402 024 18180.46 57.66 52688.21 88888.00 2007-01-24 04:26:02.902 024 18180.52 57.75 52688.20 88888.00 2007-01-24 04:26:03.402 024 18180.48 57.75 52688.23 88888.00 2007-01-24 04:26:03.902 024 18180.61 57.85 52688.33 88888.00 2007-01-24 04:26:04.402 024 18180.57 57.71 52688.25 88888.00 2007-01-24 04:26:04.902 024 18180.41 57.65 52688.19 88888.00 2007-01-24 04:26:05.402 024 18180.42 57.65 52688.28 88888.00 2007-01-24 04:26:05.902 024 18180.41 57.61 52688.39 88888.00 2007-01-24 04:26:06.402 024 18180.49 57.57 52688.38 88888.00 2007-01-24 04:26:06.902 024 18180.61 57.66 52688.37 88888.00 2007-01-24 04:26:07.402 024 18180.58 57.69 52688.31 88888.00 2007-01-24 04:26:07.902 024 18180.57 57.67 52688.26 88888.00 2007-01-24 04:26:08.402 024 18180.52 57.72 52688.32 88888.00 2007-01-24 04:26:08.902 024 18180.58 57.64 52688.29 88888.00 2007-01-24 04:26:09.402 024 18180.76 57.66 52688.35 88888.00 2007-01-24 04:26:09.902 024 18180.64 57.71 52688.33 88888.00 2007-01-24 04:26:10.402 024 18180.55 57.75 52688.34 88888.00 2007-01-24 04:26:10.902 024 18180.61 57.77 52688.43 88888.00 2007-01-24 04:26:11.402 024 18180.58 57.70 52688.40 88888.00 2007-01-24 04:26:11.902 024 18180.47 57.70 52688.26 88888.00 2007-01-24 04:26:12.402 024 18180.49 57.64 52688.16 88888.00 2007-01-24 04:26:12.902 024 18180.56 57.58 52688.12 88888.00 2007-01-24 04:26:13.402 024 18180.49 57.59 52688.17 88888.00 2007-01-24 04:26:13.902 024 18180.64 57.62 52688.28 88888.00 2007-01-24 04:26:14.402 024 18180.53 57.55 52688.16 88888.00 2007-01-24 04:26:14.902 024 18180.52 57.53 52688.20 88888.00 2007-01-24 04:26:15.402 024 18180.44 57.51 52688.19 88888.00 2007-01-24 04:26:15.902 024 18180.51 57.54 52688.23 88888.00 2007-01-24 04:26:16.402 024 18180.55 57.57 52688.37 88888.00 2007-01-24 04:26:16.902 024 18180.56 57.58 52688.37 88888.00 2007-01-24 04:26:17.402 024 18180.57 57.70 52688.39 88888.00 2007-01-24 04:26:17.902 024 18180.66 57.72 52688.44 88888.00 2007-01-24 04:26:18.402 024 18180.48 57.64 52688.43 88888.00 2007-01-24 04:26:18.902 024 18180.41 57.58 52688.48 88888.00 2007-01-24 04:26:19.402 024 18180.55 57.62 52688.45 88888.00 2007-01-24 04:26:19.902 024 18180.68 57.56 52688.36 88888.00 2007-01-24 04:26:20.402 024 18180.69 57.51 52688.31 88888.00 2007-01-24 04:26:20.902 024 18180.63 57.58 52688.21 88888.00 2007-01-24 04:26:21.402 024 18180.56 57.71 52688.14 88888.00 2007-01-24 04:26:21.902 024 18180.69 57.73 52688.16 88888.00 2007-01-24 04:26:22.402 024 18180.74 57.63 52688.12 88888.00 2007-01-24 04:26:22.902 024 18180.70 57.61 52688.24 88888.00 2007-01-24 04:26:23.402 024 18180.65 57.65 52688.28 88888.00 2007-01-24 04:26:23.902 024 18180.64 57.67 52688.25 88888.00 2007-01-24 04:26:24.402 024 18180.69 57.73 52688.08 88888.00 2007-01-24 04:26:24.902 024 18180.56 57.72 52688.02 88888.00 2007-01-24 04:26:25.402 024 18180.55 57.65 52688.09 88888.00 2007-01-24 04:26:25.902 024 18180.54 57.61 52688.17 88888.00 2007-01-24 04:26:26.402 024 18180.55 57.64 52688.22 88888.00 2007-01-24 04:26:26.902 024 18180.64 57.69 52688.27 88888.00 2007-01-24 04:26:27.402 024 18180.72 57.73 52688.21 88888.00 2007-01-24 04:26:27.902 024 18180.72 57.77 52688.35 88888.00 2007-01-24 04:26:28.402 024 18180.69 57.69 52688.32 88888.00 2007-01-24 04:26:28.902 024 18180.76 57.61 52688.33 88888.00 2007-01-24 04:26:29.402 024 18180.80 57.63 52688.28 88888.00 2007-01-24 04:26:29.902 024 18180.76 57.67 52688.25 88888.00 2007-01-24 04:26:30.402 024 18180.70 57.63 52688.22 88888.00 2007-01-24 04:26:30.902 024 18180.75 57.59 52688.25 88888.00 2007-01-24 04:26:31.402 024 18180.86 57.65 52688.12 88888.00 2007-01-24 04:26:31.902 024 18180.80 57.74 52688.10 88888.00 2007-01-24 04:26:32.402 024 18180.76 57.67 52688.09 88888.00 2007-01-24 04:26:32.902 024 18180.77 57.53 52688.02 88888.00 2007-01-24 04:26:33.402 024 18180.73 57.63 52688.06 88888.00 2007-01-24 04:26:33.902 024 18180.61 57.68 52688.16 88888.00 2007-01-24 04:26:34.402 024 18180.64 57.62 52688.20 88888.00 2007-01-24 04:26:34.902 024 18180.66 57.52 52688.21 88888.00 2007-01-24 04:26:35.402 024 18180.72 57.46 52688.31 88888.00 2007-01-24 04:26:35.902 024 18180.69 57.48 52688.42 88888.00 2007-01-24 04:26:36.402 024 18180.65 57.47 52688.40 88888.00 2007-01-24 04:26:36.902 024 18180.73 57.43 52688.27 88888.00 2007-01-24 04:26:37.402 024 18180.75 57.47 52688.25 88888.00 2007-01-24 04:26:37.902 024 18180.74 57.57 52688.17 88888.00 2007-01-24 04:26:38.402 024 18180.67 57.55 52688.21 88888.00 2007-01-24 04:26:38.902 024 18180.59 57.50 52688.17 88888.00 2007-01-24 04:26:39.402 024 18180.58 57.43 52688.14 88888.00 2007-01-24 04:26:39.902 024 18180.63 57.43 52688.16 88888.00 2007-01-24 04:26:40.402 024 18180.62 57.49 52688.26 88888.00 2007-01-24 04:26:40.902 024 18180.74 57.52 52688.19 88888.00 2007-01-24 04:26:41.402 024 18180.68 57.56 52688.05 88888.00 2007-01-24 04:26:41.902 024 18180.58 57.61 52687.99 88888.00 2007-01-24 04:26:42.402 024 18180.48 57.53 52688.10 88888.00 2007-01-24 04:26:42.902 024 18180.47 57.48 52688.16 88888.00 2007-01-24 04:26:43.402 024 18180.41 57.47 52688.26 88888.00 2007-01-24 04:26:43.902 024 18180.52 57.44 52688.27 88888.00 2007-01-24 04:26:44.402 024 18180.52 57.41 52688.15 88888.00 2007-01-24 04:26:44.902 024 18180.41 57.41 52688.04 88888.00 2007-01-24 04:26:45.402 024 18180.36 57.45 52688.01 88888.00 2007-01-24 04:26:45.902 024 18180.40 57.46 52687.98 88888.00 2007-01-24 04:26:46.402 024 18180.42 57.52 52688.00 88888.00 2007-01-24 04:26:46.902 024 18180.44 57.52 52688.17 88888.00 2007-01-24 04:26:47.402 024 18180.40 57.51 52688.22 88888.00 2007-01-24 04:26:47.902 024 18180.45 57.52 52688.25 88888.00 2007-01-24 04:26:48.402 024 18180.38 57.53 52688.29 88888.00 2007-01-24 04:26:48.902 024 18180.35 57.44 52688.23 88888.00 2007-01-24 04:26:49.402 024 18180.37 57.48 52688.20 88888.00 2007-01-24 04:26:49.902 024 18180.34 57.48 52688.22 88888.00 2007-01-24 04:26:50.402 024 18180.40 57.48 52688.34 88888.00 2007-01-24 04:26:50.902 024 18180.41 57.51 52688.43 88888.00 2007-01-24 04:26:51.402 024 18180.38 57.53 52688.24 88888.00 2007-01-24 04:26:51.902 024 18180.34 57.53 52688.11 88888.00 2007-01-24 04:26:52.402 024 18180.34 57.52 52688.10 88888.00 2007-01-24 04:26:52.902 024 18180.26 57.58 52688.02 88888.00 2007-01-24 04:26:53.402 024 18180.21 57.61 52688.08 88888.00 2007-01-24 04:26:53.902 024 18180.21 57.56 52688.01 88888.00 2007-01-24 04:26:54.402 024 18180.24 57.51 52688.03 88888.00 2007-01-24 04:26:54.902 024 18180.27 57.55 52688.09 88888.00 2007-01-24 04:26:55.402 024 18180.37 57.58 52688.16 88888.00 2007-01-24 04:26:55.902 024 18180.47 57.56 52688.19 88888.00 2007-01-24 04:26:56.402 024 18180.37 57.54 52688.27 88888.00 2007-01-24 04:26:56.902 024 18180.45 57.51 52688.34 88888.00 2007-01-24 04:26:57.402 024 18180.47 57.38 52688.33 88888.00 2007-01-24 04:26:57.902 024 18180.40 57.40 52688.33 88888.00 2007-01-24 04:26:58.402 024 18180.45 57.47 52688.25 88888.00 2007-01-24 04:26:58.902 024 18180.47 57.43 52688.19 88888.00 2007-01-24 04:26:59.402 024 18180.41 57.47 52688.16 88888.00 2007-01-24 04:26:59.902 024 18180.47 57.41 52688.11 88888.00 2007-01-24 04:27:00.402 024 18180.29 57.38 52688.09 88888.00 2007-01-24 04:27:00.902 024 18180.25 57.47 52688.19 88888.00 2007-01-24 04:27:01.402 024 18180.34 57.48 52688.09 88888.00 2007-01-24 04:27:01.902 024 18180.44 57.54 52688.03 88888.00 2007-01-24 04:27:02.402 024 18180.42 57.53 52688.11 88888.00 2007-01-24 04:27:02.902 024 18180.32 57.51 52688.12 88888.00 2007-01-24 04:27:03.402 024 18180.42 57.41 52688.11 88888.00 2007-01-24 04:27:03.902 024 18180.40 57.39 52688.12 88888.00 2007-01-24 04:27:04.402 024 18180.41 57.43 52688.19 88888.00 2007-01-24 04:27:04.902 024 18180.38 57.31 52688.28 88888.00 2007-01-24 04:27:05.402 024 18180.51 57.31 52688.35 88888.00 2007-01-24 04:27:05.902 024 18180.54 57.34 52688.32 88888.00 2007-01-24 04:27:06.402 024 18180.42 57.37 52688.24 88888.00 2007-01-24 04:27:06.902 024 18180.41 57.34 52688.24 88888.00 2007-01-24 04:27:07.402 024 18180.34 57.31 52688.12 88888.00 2007-01-24 04:27:07.902 024 18180.32 57.42 52688.10 88888.00 2007-01-24 04:27:08.402 024 18180.41 57.52 52688.05 88888.00 2007-01-24 04:27:08.902 024 18180.46 57.55 52688.04 88888.00 2007-01-24 04:27:09.402 024 18180.41 57.48 52688.05 88888.00 2007-01-24 04:27:09.902 024 18180.36 57.41 52687.99 88888.00 2007-01-24 04:27:10.402 024 18180.42 57.37 52687.97 88888.00 2007-01-24 04:27:10.902 024 18180.47 57.34 52688.08 88888.00 2007-01-24 04:27:11.402 024 18180.44 57.40 52688.21 88888.00 2007-01-24 04:27:11.902 024 18180.44 57.39 52688.15 88888.00 2007-01-24 04:27:12.402 024 18180.48 57.36 52688.14 88888.00 2007-01-24 04:27:12.902 024 18180.44 57.34 52687.98 88888.00 2007-01-24 04:27:13.402 024 18180.48 57.42 52688.00 88888.00 2007-01-24 04:27:13.902 024 18180.46 57.48 52688.14 88888.00 2007-01-24 04:27:14.402 024 18180.57 57.37 52688.19 88888.00 2007-01-24 04:27:14.902 024 18180.56 57.33 52688.11 88888.00 2007-01-24 04:27:15.402 024 18180.57 57.36 52688.11 88888.00 2007-01-24 04:27:15.902 024 18180.61 57.32 52688.06 88888.00 2007-01-24 04:27:16.402 024 18180.52 57.24 52688.05 88888.00 2007-01-24 04:27:16.902 024 18180.44 57.30 52688.00 88888.00 2007-01-24 04:27:17.402 024 18180.52 57.36 52688.03 88888.00 2007-01-24 04:27:17.902 024 18180.52 57.46 52688.15 88888.00 2007-01-24 04:27:18.402 024 18180.42 57.47 52688.32 88888.00 2007-01-24 04:27:18.902 024 18180.45 57.46 52688.36 88888.00 2007-01-24 04:27:19.402 024 18180.55 57.39 52688.19 88888.00 2007-01-24 04:27:19.902 024 18180.48 57.43 52688.20 88888.00 2007-01-24 04:27:20.402 024 18180.43 57.41 52688.21 88888.00 2007-01-24 04:27:20.902 024 18180.30 57.42 52688.11 88888.00 2007-01-24 04:27:21.402 024 18180.38 57.40 52688.09 88888.00 2007-01-24 04:27:21.902 024 18180.43 57.43 52688.12 88888.00 2007-01-24 04:27:22.402 024 18180.48 57.39 52688.06 88888.00 2007-01-24 04:27:22.902 024 18180.44 57.36 52687.99 88888.00 2007-01-24 04:27:23.402 024 18180.42 57.30 52688.00 88888.00 2007-01-24 04:27:23.902 024 18180.37 57.31 52688.13 88888.00 2007-01-24 04:27:24.402 024 18180.40 57.29 52688.17 88888.00 2007-01-24 04:27:24.902 024 18180.54 57.34 52688.19 88888.00 2007-01-24 04:27:25.402 024 18180.59 57.29 52688.10 88888.00 2007-01-24 04:27:25.902 024 18180.59 57.23 52688.05 88888.00 2007-01-24 04:27:26.402 024 18180.66 57.20 52687.88 88888.00 2007-01-24 04:27:26.902 024 18180.62 57.28 52687.84 88888.00 2007-01-24 04:27:27.402 024 18180.48 57.30 52687.71 88888.00 2007-01-24 04:27:27.902 024 18180.31 57.30 52687.73 88888.00 2007-01-24 04:27:28.402 024 18180.35 57.29 52687.81 88888.00 2007-01-24 04:27:28.902 024 18180.32 57.41 52687.86 88888.00 2007-01-24 04:27:29.402 024 18180.30 57.39 52687.91 88888.00 2007-01-24 04:27:29.902 024 18180.34 57.38 52687.92 88888.00 2007-01-24 04:27:30.402 024 18180.46 57.36 52688.05 88888.00 2007-01-24 04:27:30.902 024 18180.48 57.36 52688.04 88888.00 2007-01-24 04:27:31.402 024 18180.56 57.37 52688.13 88888.00 2007-01-24 04:27:31.902 024 18180.57 57.48 52688.08 88888.00 2007-01-24 04:27:32.402 024 18180.45 57.42 52688.15 88888.00 2007-01-24 04:27:32.902 024 18180.48 57.32 52688.14 88888.00 2007-01-24 04:27:33.402 024 18180.41 57.23 52688.05 88888.00 2007-01-24 04:27:33.902 024 18180.23 57.24 52688.17 88888.00 2007-01-24 04:27:34.402 024 18180.37 57.34 52688.12 88888.00 2007-01-24 04:27:34.902 024 18180.46 57.34 52688.13 88888.00 2007-01-24 04:27:35.402 024 18180.46 57.37 52688.10 88888.00 2007-01-24 04:27:35.902 024 18180.49 57.37 52688.16 88888.00 2007-01-24 04:27:36.402 024 18180.37 57.34 52688.14 88888.00 2007-01-24 04:27:36.902 024 18180.42 57.36 52688.23 88888.00 2007-01-24 04:27:37.402 024 18180.45 57.34 52688.26 88888.00 2007-01-24 04:27:37.902 024 18180.41 57.39 52688.11 88888.00 2007-01-24 04:27:38.402 024 18180.47 57.39 52688.13 88888.00 2007-01-24 04:27:38.902 024 18180.37 57.32 52688.15 88888.00 2007-01-24 04:27:39.402 024 18180.36 57.34 52688.19 88888.00 2007-01-24 04:27:39.902 024 18180.41 57.35 52688.14 88888.00 2007-01-24 04:27:40.402 024 18180.44 57.37 52688.12 88888.00 2007-01-24 04:27:40.902 024 18180.46 57.35 52688.00 88888.00 2007-01-24 04:27:41.402 024 18180.35 57.33 52688.02 88888.00 2007-01-24 04:27:41.902 024 18180.23 57.34 52687.97 88888.00 2007-01-24 04:27:42.402 024 18180.22 57.38 52687.96 88888.00 2007-01-24 04:27:42.902 024 18180.30 57.35 52688.06 88888.00 2007-01-24 04:27:43.402 024 18180.32 57.38 52688.14 88888.00 2007-01-24 04:27:43.902 024 18180.26 57.36 52688.01 88888.00 2007-01-24 04:27:44.402 024 18180.27 57.31 52687.88 88888.00 2007-01-24 04:27:44.902 024 18180.33 57.25 52688.02 88888.00 2007-01-24 04:27:45.402 024 18180.38 57.20 52688.13 88888.00 2007-01-24 04:27:45.902 024 18180.33 57.16 52688.08 88888.00 2007-01-24 04:27:46.402 024 18180.40 57.12 52687.93 88888.00 2007-01-24 04:27:46.902 024 18180.40 57.16 52687.96 88888.00 2007-01-24 04:27:47.402 024 18180.38 57.21 52687.99 88888.00 2007-01-24 04:27:47.902 024 18180.34 57.33 52688.03 88888.00 2007-01-24 04:27:48.402 024 18180.41 57.33 52688.06 88888.00 2007-01-24 04:27:48.902 024 18180.26 57.33 52688.04 88888.00 2007-01-24 04:27:49.402 024 18180.23 57.37 52688.08 88888.00 2007-01-24 04:27:49.902 024 18180.30 57.35 52688.14 88888.00 2007-01-24 04:27:50.402 024 18180.40 57.39 52688.10 88888.00 2007-01-24 04:27:50.902 024 18180.27 57.49 52688.06 88888.00 2007-01-24 04:27:51.402 024 18180.14 57.46 52688.08 88888.00 2007-01-24 04:27:51.902 024 18180.27 57.43 52688.06 88888.00 2007-01-24 04:27:52.402 024 18180.40 57.50 52688.15 88888.00 2007-01-24 04:27:52.902 024 18180.44 57.50 52688.06 88888.00 2007-01-24 04:27:53.402 024 18180.32 57.52 52687.93 88888.00 2007-01-24 04:27:53.902 024 18180.26 57.52 52687.94 88888.00 2007-01-24 04:27:54.402 024 18180.12 57.54 52687.97 88888.00 2007-01-24 04:27:54.902 024 18180.04 57.56 52687.96 88888.00 2007-01-24 04:27:55.402 024 18180.13 57.56 52688.10 88888.00 2007-01-24 04:27:55.902 024 18180.14 57.57 52688.20 88888.00 2007-01-24 04:27:56.402 024 18180.16 57.48 52688.21 88888.00 2007-01-24 04:27:56.902 024 18180.22 57.38 52688.20 88888.00 2007-01-24 04:27:57.402 024 18180.23 57.35 52688.16 88888.00 2007-01-24 04:27:57.902 024 18180.16 57.34 52688.14 88888.00 2007-01-24 04:27:58.402 024 18180.21 57.35 52688.15 88888.00 2007-01-24 04:27:58.902 024 18180.29 57.49 52688.14 88888.00 2007-01-24 04:27:59.402 024 18180.30 57.53 52688.14 88888.00 2007-01-24 04:27:59.902 024 18180.33 57.57 52688.23 88888.00 2007-01-24 04:28:00.402 024 18180.36 57.59 52688.21 88888.00 2007-01-24 04:28:00.902 024 18180.38 57.66 52688.17 88888.00 2007-01-24 04:28:01.402 024 18180.46 57.54 52688.19 88888.00 2007-01-24 04:28:01.902 024 18180.38 57.38 52688.27 88888.00 2007-01-24 04:28:02.402 024 18180.45 57.39 52688.12 88888.00 2007-01-24 04:28:02.902 024 18180.47 57.43 52688.01 88888.00 2007-01-24 04:28:03.402 024 18180.35 57.51 52688.00 88888.00 2007-01-24 04:28:03.902 024 18180.29 57.55 52688.16 88888.00 2007-01-24 04:28:04.402 024 18180.35 57.50 52688.20 88888.00 2007-01-24 04:28:04.902 024 18180.41 57.44 52688.09 88888.00 2007-01-24 04:28:05.402 024 18180.42 57.47 52688.10 88888.00 2007-01-24 04:28:05.902 024 18180.27 57.56 52688.06 88888.00 2007-01-24 04:28:06.402 024 18180.25 57.59 52688.02 88888.00 2007-01-24 04:28:06.902 024 18180.34 57.57 52688.04 88888.00 2007-01-24 04:28:07.402 024 18180.32 57.59 52688.14 88888.00 2007-01-24 04:28:07.902 024 18180.34 57.55 52688.16 88888.00 2007-01-24 04:28:08.402 024 18180.27 57.52 52688.09 88888.00 2007-01-24 04:28:08.902 024 18180.29 57.54 52688.14 88888.00 2007-01-24 04:28:09.402 024 18180.31 57.47 52688.16 88888.00 2007-01-24 04:28:09.902 024 18180.23 57.47 52688.09 88888.00 2007-01-24 04:28:10.402 024 18180.23 57.53 52688.21 88888.00 2007-01-24 04:28:10.902 024 18180.14 57.53 52688.19 88888.00 2007-01-24 04:28:11.402 024 18180.12 57.57 52688.04 88888.00 2007-01-24 04:28:11.902 024 18180.23 57.56 52688.02 88888.00 2007-01-24 04:28:12.402 024 18180.40 57.54 52688.08 88888.00 2007-01-24 04:28:12.902 024 18180.53 57.43 52688.00 88888.00 2007-01-24 04:28:13.402 024 18180.43 57.33 52687.94 88888.00 2007-01-24 04:28:13.902 024 18180.40 57.36 52687.96 88888.00 2007-01-24 04:28:14.402 024 18180.37 57.42 52688.12 88888.00 2007-01-24 04:28:14.902 024 18180.34 57.46 52688.10 88888.00 2007-01-24 04:28:15.402 024 18180.36 57.52 52688.12 88888.00 2007-01-24 04:28:15.902 024 18180.48 57.56 52688.11 88888.00 2007-01-24 04:28:16.402 024 18180.35 57.50 52688.11 88888.00 2007-01-24 04:28:16.902 024 18180.29 57.48 52688.15 88888.00 2007-01-24 04:28:17.402 024 18180.20 57.52 52688.28 88888.00 2007-01-24 04:28:17.902 024 18180.31 57.42 52688.19 88888.00 2007-01-24 04:28:18.402 024 18180.38 57.29 52688.11 88888.00 2007-01-24 04:28:18.902 024 18180.46 57.37 52688.11 88888.00 2007-01-24 04:28:19.402 024 18180.47 57.47 52688.11 88888.00 2007-01-24 04:28:19.902 024 18180.42 57.52 52688.15 88888.00 2007-01-24 04:28:20.402 024 18180.31 57.50 52688.15 88888.00 2007-01-24 04:28:20.902 024 18180.31 57.55 52688.22 88888.00 2007-01-24 04:28:21.402 024 18180.35 57.57 52688.19 88888.00 2007-01-24 04:28:21.902 024 18180.44 57.59 52688.20 88888.00 2007-01-24 04:28:22.402 024 18180.45 57.61 52688.19 88888.00 2007-01-24 04:28:22.902 024 18180.43 57.52 52688.10 88888.00 2007-01-24 04:28:23.402 024 18180.43 57.46 52688.14 88888.00 2007-01-24 04:28:23.902 024 18180.48 57.49 52688.10 88888.00 2007-01-24 04:28:24.402 024 18180.48 57.50 52688.10 88888.00 2007-01-24 04:28:24.902 024 18180.29 57.49 52688.06 88888.00 2007-01-24 04:28:25.402 024 18180.16 57.41 52688.04 88888.00 2007-01-24 04:28:25.902 024 18180.21 57.46 52688.06 88888.00 2007-01-24 04:28:26.402 024 18180.15 57.50 52688.15 88888.00 2007-01-24 04:28:26.902 024 18180.20 57.48 52688.15 88888.00 2007-01-24 04:28:27.402 024 18180.19 57.46 52688.12 88888.00 2007-01-24 04:28:27.902 024 18180.19 57.43 52688.09 88888.00 2007-01-24 04:28:28.402 024 18180.29 57.40 52688.09 88888.00 2007-01-24 04:28:28.902 024 18180.38 57.40 52688.10 88888.00 2007-01-24 04:28:29.402 024 18180.35 57.40 52688.11 88888.00 2007-01-24 04:28:29.902 024 18180.33 57.39 52687.99 88888.00 2007-01-24 04:28:30.402 024 18180.33 57.38 52688.00 88888.00 2007-01-24 04:28:30.902 024 18180.32 57.35 52687.99 88888.00 2007-01-24 04:28:31.402 024 18180.35 57.38 52688.05 88888.00 2007-01-24 04:28:31.902 024 18180.38 57.39 52688.15 88888.00 2007-01-24 04:28:32.402 024 18180.43 57.43 52688.06 88888.00 2007-01-24 04:28:32.902 024 18180.52 57.36 52688.09 88888.00 2007-01-24 04:28:33.402 024 18180.56 57.32 52688.02 88888.00 2007-01-24 04:28:33.902 024 18180.58 57.39 52688.11 88888.00 2007-01-24 04:28:34.402 024 18180.58 57.46 52688.16 88888.00 2007-01-24 04:28:34.902 024 18180.40 57.50 52688.29 88888.00 2007-01-24 04:28:35.402 024 18180.38 57.50 52688.37 88888.00 2007-01-24 04:28:35.902 024 18180.37 57.50 52688.26 88888.00 2007-01-24 04:28:36.402 024 18180.29 57.54 52688.29 88888.00 2007-01-24 04:28:36.902 024 18180.40 57.56 52688.32 88888.00 2007-01-24 04:28:37.402 024 18180.48 57.55 52688.21 88888.00 2007-01-24 04:28:37.902 024 18180.45 57.55 52688.05 88888.00 2007-01-24 04:28:38.402 024 18180.49 57.49 52688.15 88888.00 2007-01-24 04:28:38.902 024 18180.47 57.47 52688.14 88888.00 2007-01-24 04:28:39.402 024 18180.53 57.47 52688.13 88888.00 2007-01-24 04:28:39.902 024 18180.57 57.48 52688.10 88888.00 2007-01-24 04:28:40.402 024 18180.44 57.55 52687.97 88888.00 2007-01-24 04:28:40.902 024 18180.40 57.67 52687.87 88888.00 2007-01-24 04:28:41.402 024 18180.43 57.57 52687.94 88888.00 2007-01-24 04:28:41.902 024 18180.53 57.58 52688.02 88888.00 2007-01-24 04:28:42.402 024 18180.55 57.62 52688.01 88888.00 2007-01-24 04:28:42.902 024 18180.37 57.53 52688.01 88888.00 2007-01-24 04:28:43.402 024 18180.30 57.48 52688.11 88888.00 2007-01-24 04:28:43.902 024 18180.27 57.50 52688.02 88888.00 2007-01-24 04:28:44.402 024 18180.24 57.49 52687.89 88888.00 2007-01-24 04:28:44.902 024 18180.29 57.52 52687.85 88888.00 2007-01-24 04:28:45.402 024 18180.31 57.47 52687.89 88888.00 2007-01-24 04:28:45.902 024 18180.20 57.45 52687.87 88888.00 2007-01-24 04:28:46.402 024 18180.24 57.37 52687.93 88888.00 2007-01-24 04:28:46.902 024 18180.35 57.38 52687.98 88888.00 2007-01-24 04:28:47.402 024 18180.34 57.42 52688.01 88888.00 2007-01-24 04:28:47.902 024 18180.49 57.49 52687.97 88888.00 2007-01-24 04:28:48.402 024 18180.49 57.56 52687.99 88888.00 2007-01-24 04:28:48.902 024 18180.40 57.51 52688.02 88888.00 2007-01-24 04:28:49.402 024 18180.47 57.43 52688.04 88888.00 2007-01-24 04:28:49.902 024 18180.53 57.40 52688.10 88888.00 2007-01-24 04:28:50.402 024 18180.53 57.48 52688.16 88888.00 2007-01-24 04:28:50.902 024 18180.41 57.55 52688.12 88888.00 2007-01-24 04:28:51.402 024 18180.31 57.52 52688.01 88888.00 2007-01-24 04:28:51.902 024 18180.27 57.51 52687.94 88888.00 2007-01-24 04:28:52.402 024 18180.26 57.52 52687.94 88888.00 2007-01-24 04:28:52.902 024 18180.44 57.49 52687.99 88888.00 2007-01-24 04:28:53.402 024 18180.36 57.47 52687.90 88888.00 2007-01-24 04:28:53.902 024 18180.37 57.48 52687.93 88888.00 2007-01-24 04:28:54.402 024 18180.40 57.55 52688.08 88888.00 2007-01-24 04:28:54.902 024 18180.41 57.45 52687.99 88888.00 2007-01-24 04:28:55.402 024 18180.42 57.38 52687.98 88888.00 2007-01-24 04:28:55.902 024 18180.51 57.42 52687.90 88888.00 2007-01-24 04:28:56.402 024 18180.46 57.41 52687.86 88888.00 2007-01-24 04:28:56.902 024 18180.38 57.47 52687.78 88888.00 2007-01-24 04:28:57.402 024 18180.33 57.48 52687.84 88888.00 2007-01-24 04:28:57.902 024 18180.37 57.50 52687.79 88888.00 2007-01-24 04:28:58.402 024 18180.32 57.50 52687.85 88888.00 2007-01-24 04:28:58.902 024 18180.26 57.47 52687.97 88888.00 2007-01-24 04:28:59.402 024 18180.23 57.49 52687.99 88888.00 2007-01-24 04:28:59.902 024 18180.29 57.55 52688.10 88888.00 2007-01-24 04:29:00.402 024 18180.31 57.63 52688.03 88888.00 2007-01-24 04:29:00.902 024 18180.36 57.65 52688.04 88888.00 2007-01-24 04:29:01.402 024 18180.40 57.56 52688.16 88888.00 2007-01-24 04:29:01.902 024 18180.27 57.51 52688.14 88888.00 2007-01-24 04:29:02.402 024 18180.22 57.49 52688.08 88888.00 2007-01-24 04:29:02.902 024 18180.29 57.52 52687.89 88888.00 2007-01-24 04:29:03.402 024 18180.35 57.53 52687.80 88888.00 2007-01-24 04:29:03.902 024 18180.25 57.54 52687.90 88888.00 2007-01-24 04:29:04.402 024 18180.22 57.54 52687.89 88888.00 2007-01-24 04:29:04.902 024 18180.31 57.61 52687.99 88888.00 2007-01-24 04:29:05.402 024 18180.33 57.63 52688.03 88888.00 2007-01-24 04:29:05.902 024 18180.22 57.65 52688.14 88888.00 2007-01-24 04:29:06.402 024 18180.14 57.65 52688.17 88888.00 2007-01-24 04:29:06.902 024 18180.21 57.62 52688.20 88888.00 2007-01-24 04:29:07.402 024 18180.25 57.57 52688.16 88888.00 2007-01-24 04:29:07.902 024 18180.20 57.63 52688.11 88888.00 2007-01-24 04:29:08.402 024 18180.35 57.62 52688.15 88888.00 2007-01-24 04:29:08.902 024 18180.21 57.55 52688.17 88888.00 2007-01-24 04:29:09.402 024 18180.14 57.55 52688.16 88888.00 2007-01-24 04:29:09.902 024 18180.09 57.52 52688.02 88888.00 2007-01-24 04:29:10.402 024 18180.15 57.50 52688.02 88888.00 2007-01-24 04:29:10.902 024 18180.37 57.56 52688.00 88888.00 2007-01-24 04:29:11.402 024 18180.33 57.56 52688.00 88888.00 2007-01-24 04:29:11.902 024 18180.25 57.57 52687.94 88888.00 2007-01-24 04:29:12.402 024 18180.33 57.50 52687.99 88888.00 2007-01-24 04:29:12.902 024 18180.40 57.50 52688.03 88888.00 2007-01-24 04:29:13.402 024 18180.41 57.61 52687.93 88888.00 2007-01-24 04:29:13.902 024 18180.35 57.54 52687.96 88888.00 2007-01-24 04:29:14.402 024 18180.42 57.45 52687.98 88888.00 2007-01-24 04:29:14.902 024 18180.37 57.35 52688.08 88888.00 2007-01-24 04:29:15.402 024 18180.24 57.40 52688.08 88888.00 2007-01-24 04:29:15.902 024 18180.23 57.43 52688.00 88888.00 2007-01-24 04:29:16.402 024 18180.22 57.53 52688.06 88888.00 2007-01-24 04:29:16.902 024 18180.30 57.58 52687.97 88888.00 2007-01-24 04:29:17.402 024 18180.31 57.51 52688.01 88888.00 2007-01-24 04:29:17.902 024 18180.30 57.45 52688.06 88888.00 2007-01-24 04:29:18.402 024 18180.23 57.47 52688.09 88888.00 2007-01-24 04:29:18.902 024 18180.30 57.49 52688.02 88888.00 2007-01-24 04:29:19.402 024 18180.30 57.48 52688.01 88888.00 2007-01-24 04:29:19.902 024 18180.37 57.48 52688.06 88888.00 2007-01-24 04:29:20.402 024 18180.25 57.51 52688.02 88888.00 2007-01-24 04:29:20.902 024 18180.31 57.58 52687.94 88888.00 2007-01-24 04:29:21.402 024 18180.31 57.62 52687.98 88888.00 2007-01-24 04:29:21.902 024 18180.32 57.58 52687.92 88888.00 2007-01-24 04:29:22.402 024 18180.31 57.54 52687.97 88888.00 2007-01-24 04:29:22.902 024 18180.32 57.56 52688.02 88888.00 2007-01-24 04:29:23.402 024 18180.44 57.56 52688.06 88888.00 2007-01-24 04:29:23.902 024 18180.43 57.56 52688.12 88888.00 2007-01-24 04:29:24.402 024 18180.42 57.54 52688.11 88888.00 2007-01-24 04:29:24.902 024 18180.40 57.55 52688.15 88888.00 2007-01-24 04:29:25.402 024 18180.54 57.53 52688.17 88888.00 2007-01-24 04:29:25.902 024 18180.48 57.52 52688.11 88888.00 2007-01-24 04:29:26.402 024 18180.38 57.56 52687.97 88888.00 2007-01-24 04:29:26.902 024 18180.38 57.57 52687.99 88888.00 2007-01-24 04:29:27.402 024 18180.26 57.53 52687.99 88888.00 2007-01-24 04:29:27.902 024 18180.32 57.45 52688.00 88888.00 2007-01-24 04:29:28.402 024 18180.34 57.45 52688.02 88888.00 2007-01-24 04:29:28.902 024 18180.27 57.50 52688.02 88888.00 2007-01-24 04:29:29.402 024 18180.24 57.41 52688.03 88888.00 2007-01-24 04:29:29.902 024 18180.14 57.37 52688.03 88888.00 2007-01-24 04:29:30.402 024 18180.12 57.42 52688.00 88888.00 2007-01-24 04:29:30.902 024 18180.18 57.48 52688.12 88888.00 2007-01-24 04:29:31.402 024 18180.25 57.50 52688.20 88888.00 2007-01-24 04:29:31.902 024 18180.30 57.49 52688.05 88888.00 2007-01-24 04:29:32.402 024 18180.31 57.55 52687.91 88888.00 2007-01-24 04:29:32.902 024 18180.27 57.46 52687.88 88888.00 2007-01-24 04:29:33.402 024 18180.16 57.40 52687.88 88888.00 2007-01-24 04:29:33.902 024 18180.11 57.43 52687.90 88888.00 2007-01-24 04:29:34.402 024 18180.15 57.46 52687.91 88888.00 2007-01-24 04:29:34.902 024 18180.20 57.42 52688.00 88888.00 2007-01-24 04:29:35.402 024 18180.21 57.49 52688.10 88888.00 2007-01-24 04:29:35.902 024 18180.22 57.50 52687.98 88888.00 2007-01-24 04:29:36.402 024 18180.22 57.44 52688.00 88888.00 2007-01-24 04:29:36.902 024 18180.13 57.54 52688.06 88888.00 2007-01-24 04:29:37.402 024 18180.16 57.61 52688.02 88888.00 2007-01-24 04:29:37.902 024 18180.13 57.59 52687.90 88888.00 2007-01-24 04:29:38.402 024 18180.13 57.54 52687.90 88888.00 2007-01-24 04:29:38.902 024 18180.11 57.53 52687.89 88888.00 2007-01-24 04:29:39.402 024 18180.20 57.54 52687.90 88888.00 2007-01-24 04:29:39.902 024 18180.21 57.56 52688.03 88888.00 2007-01-24 04:29:40.402 024 18180.23 57.54 52687.97 88888.00 2007-01-24 04:29:40.902 024 18180.24 57.61 52687.92 88888.00 2007-01-24 04:29:41.402 024 18180.33 57.55 52687.96 88888.00 2007-01-24 04:29:41.902 024 18180.34 57.54 52687.98 88888.00 2007-01-24 04:29:42.402 024 18180.29 57.62 52687.99 88888.00 2007-01-24 04:29:42.902 024 18180.42 57.64 52688.06 88888.00 2007-01-24 04:29:43.402 024 18180.38 57.64 52688.02 88888.00 2007-01-24 04:29:43.902 024 18180.42 57.69 52687.90 88888.00 2007-01-24 04:29:44.402 024 18180.40 57.59 52687.93 88888.00 2007-01-24 04:29:44.902 024 18180.30 57.52 52687.93 88888.00 2007-01-24 04:29:45.402 024 18180.20 57.57 52687.99 88888.00 2007-01-24 04:29:45.902 024 18180.24 57.56 52688.00 88888.00 2007-01-24 04:29:46.402 024 18180.19 57.58 52688.04 88888.00 2007-01-24 04:29:46.902 024 18180.23 57.62 52687.91 88888.00 2007-01-24 04:29:47.402 024 18180.33 57.56 52687.81 88888.00 2007-01-24 04:29:47.902 024 18180.41 57.54 52687.87 88888.00 2007-01-24 04:29:48.402 024 18180.37 57.54 52687.81 88888.00 2007-01-24 04:29:48.902 024 18180.27 57.53 52687.89 88888.00 2007-01-24 04:29:49.402 024 18180.30 57.61 52687.87 88888.00 2007-01-24 04:29:49.902 024 18180.26 57.59 52687.74 88888.00 2007-01-24 04:29:50.402 024 18180.33 57.62 52687.79 88888.00 2007-01-24 04:29:50.902 024 18180.40 57.56 52687.88 88888.00 2007-01-24 04:29:51.402 024 18180.34 57.53 52687.87 88888.00 2007-01-24 04:29:51.902 024 18180.37 57.53 52687.86 88888.00 2007-01-24 04:29:52.402 024 18180.42 57.50 52687.89 88888.00 2007-01-24 04:29:52.902 024 18180.32 57.49 52687.99 88888.00 2007-01-24 04:29:53.402 024 18180.29 57.51 52688.02 88888.00 2007-01-24 04:29:53.902 024 18180.14 57.57 52687.99 88888.00 2007-01-24 04:29:54.402 024 18180.18 57.61 52687.91 88888.00 2007-01-24 04:29:54.902 024 18180.22 57.71 52687.96 88888.00 2007-01-24 04:29:55.402 024 18180.22 57.71 52688.05 88888.00 2007-01-24 04:29:55.902 024 18180.21 57.68 52688.06 88888.00 2007-01-24 04:29:56.402 024 18180.21 57.68 52687.99 88888.00 2007-01-24 04:29:56.902 024 18180.36 57.69 52687.98 88888.00 2007-01-24 04:29:57.402 024 18180.23 57.66 52687.98 88888.00 2007-01-24 04:29:57.902 024 18180.13 57.68 52688.02 88888.00 2007-01-24 04:29:58.402 024 18180.18 57.68 52687.99 88888.00 2007-01-24 04:29:58.902 024 18180.31 57.59 52688.01 88888.00 2007-01-24 04:29:59.402 024 18180.30 57.63 52687.96 88888.00 2007-01-24 04:29:59.902 024 18180.23 57.66 52687.98 88888.00 2007-01-24 04:30:00.402 024 18180.25 57.64 52688.05 88888.00 2007-01-24 04:30:00.902 024 18180.35 57.64 52688.00 88888.00 2007-01-24 04:30:01.402 024 18180.33 57.67 52687.96 88888.00 2007-01-24 04:30:01.902 024 18180.26 57.62 52687.97 88888.00 2007-01-24 04:30:02.402 024 18180.21 57.72 52687.97 88888.00 2007-01-24 04:30:02.902 024 18180.24 57.75 52688.04 88888.00 2007-01-24 04:30:03.402 024 18180.31 57.69 52688.09 88888.00 2007-01-24 04:30:03.902 024 18180.31 57.68 52687.88 88888.00 2007-01-24 04:30:04.402 024 18180.21 57.59 52687.87 88888.00 2007-01-24 04:30:04.902 024 18180.18 57.52 52687.99 88888.00 2007-01-24 04:30:05.402 024 18180.18 57.51 52687.93 88888.00 2007-01-24 04:30:05.902 024 18180.16 57.42 52687.84 88888.00 2007-01-24 04:30:06.402 024 18180.26 57.34 52687.87 88888.00 2007-01-24 04:30:06.902 024 18180.18 57.40 52687.92 88888.00 2007-01-24 04:30:07.402 024 18180.31 57.50 52688.05 88888.00 2007-01-24 04:30:07.902 024 18180.37 57.49 52688.02 88888.00 2007-01-24 04:30:08.402 024 18180.34 57.51 52687.98 88888.00 2007-01-24 04:30:08.902 024 18180.25 57.56 52688.01 88888.00 2007-01-24 04:30:09.402 024 18180.31 57.55 52687.94 88888.00 2007-01-24 04:30:09.902 024 18180.26 57.51 52687.90 88888.00 2007-01-24 04:30:10.402 024 18180.22 57.55 52687.89 88888.00 2007-01-24 04:30:10.902 024 18180.22 57.52 52687.86 88888.00 2007-01-24 04:30:11.402 024 18180.36 57.55 52687.98 88888.00 2007-01-24 04:30:11.902 024 18180.20 57.47 52687.92 88888.00 2007-01-24 04:30:12.402 024 18180.20 57.36 52687.88 88888.00 2007-01-24 04:30:12.902 024 18180.30 57.40 52687.92 88888.00 2007-01-24 04:30:13.402 024 18180.20 57.48 52688.04 88888.00 2007-01-24 04:30:13.902 024 18180.15 57.46 52687.92 88888.00 2007-01-24 04:30:14.402 024 18180.21 57.40 52687.92 88888.00 2007-01-24 04:30:14.902 024 18180.36 57.38 52687.89 88888.00 2007-01-24 04:30:15.402 024 18180.36 57.36 52687.87 88888.00 2007-01-24 04:30:15.902 024 18180.19 57.46 52688.05 88888.00 2007-01-24 04:30:16.402 024 18180.19 57.45 52688.11 88888.00 2007-01-24 04:30:16.902 024 18180.33 57.42 52688.03 88888.00 2007-01-24 04:30:17.402 024 18180.34 57.42 52687.98 88888.00 2007-01-24 04:30:17.902 024 18180.25 57.37 52687.91 88888.00 2007-01-24 04:30:18.402 024 18180.27 57.45 52687.85 88888.00 2007-01-24 04:30:18.902 024 18180.38 57.46 52687.91 88888.00 2007-01-24 04:30:19.402 024 18180.38 57.46 52687.90 88888.00 2007-01-24 04:30:19.902 024 18180.35 57.52 52687.93 88888.00 2007-01-24 04:30:20.402 024 18180.35 57.47 52687.98 88888.00 2007-01-24 04:30:20.902 024 18180.41 57.45 52688.12 88888.00 2007-01-24 04:30:21.402 024 18180.47 57.51 52688.13 88888.00 2007-01-24 04:30:21.902 024 18180.33 57.56 52687.99 88888.00 2007-01-24 04:30:22.402 024 18180.35 57.49 52688.01 88888.00 2007-01-24 04:30:22.902 024 18180.42 57.49 52687.99 88888.00 2007-01-24 04:30:23.402 024 18180.40 57.50 52688.08 88888.00 2007-01-24 04:30:23.902 024 18180.38 57.49 52688.08 88888.00 2007-01-24 04:30:24.402 024 18180.36 57.50 52688.06 88888.00 2007-01-24 04:30:24.902 024 18180.35 57.55 52688.17 88888.00 2007-01-24 04:30:25.402 024 18180.25 57.59 52688.17 88888.00 2007-01-24 04:30:25.902 024 18180.26 57.53 52688.11 88888.00 2007-01-24 04:30:26.402 024 18180.26 57.55 52688.09 88888.00 2007-01-24 04:30:26.902 024 18180.29 57.52 52688.08 88888.00 2007-01-24 04:30:27.402 024 18180.29 57.48 52688.08 88888.00 2007-01-24 04:30:27.902 024 18180.27 57.42 52688.04 88888.00 2007-01-24 04:30:28.402 024 18180.24 57.39 52687.99 88888.00 2007-01-24 04:30:28.902 024 18180.32 57.48 52687.92 88888.00 2007-01-24 04:30:29.402 024 18180.29 57.51 52687.98 88888.00 2007-01-24 04:30:29.902 024 18180.24 57.51 52688.02 88888.00 2007-01-24 04:30:30.402 024 18180.35 57.52 52688.02 88888.00 2007-01-24 04:30:30.902 024 18180.29 57.46 52687.98 88888.00 2007-01-24 04:30:31.402 024 18180.27 57.40 52687.97 88888.00 2007-01-24 04:30:31.902 024 18180.30 57.44 52687.90 88888.00 2007-01-24 04:30:32.402 024 18180.21 57.53 52687.96 88888.00 2007-01-24 04:30:32.902 024 18180.18 57.64 52687.97 88888.00 2007-01-24 04:30:33.402 024 18180.26 57.68 52687.92 88888.00 2007-01-24 04:30:33.902 024 18180.29 57.66 52687.97 88888.00 2007-01-24 04:30:34.402 024 18180.29 57.57 52688.10 88888.00 2007-01-24 04:30:34.902 024 18180.16 57.50 52687.98 88888.00 2007-01-24 04:30:35.402 024 18180.26 57.56 52687.90 88888.00 2007-01-24 04:30:35.902 024 18180.34 57.58 52687.86 88888.00 2007-01-24 04:30:36.402 024 18180.33 57.49 52687.84 88888.00 2007-01-24 04:30:36.902 024 18180.35 57.42 52687.98 88888.00 2007-01-24 04:30:37.402 024 18180.32 57.43 52687.94 88888.00 2007-01-24 04:30:37.902 024 18180.22 57.43 52687.86 88888.00 2007-01-24 04:30:38.402 024 18180.14 57.56 52687.79 88888.00 2007-01-24 04:30:38.902 024 18180.21 57.52 52687.81 88888.00 2007-01-24 04:30:39.402 024 18180.22 57.48 52687.91 88888.00 2007-01-24 04:30:39.902 024 18180.24 57.49 52687.88 88888.00 2007-01-24 04:30:40.402 024 18180.20 57.47 52687.84 88888.00 2007-01-24 04:30:40.902 024 18180.10 57.48 52687.78 88888.00 2007-01-24 04:30:41.402 024 18180.07 57.46 52687.86 88888.00 2007-01-24 04:30:41.902 024 18180.02 57.48 52687.90 88888.00 2007-01-24 04:30:42.402 024 18180.13 57.56 52687.92 88888.00 2007-01-24 04:30:42.902 024 18180.27 57.56 52687.94 88888.00 2007-01-24 04:30:43.402 024 18180.29 57.53 52687.89 88888.00 2007-01-24 04:30:43.902 024 18180.16 57.49 52687.81 88888.00 2007-01-24 04:30:44.402 024 18180.14 57.46 52687.85 88888.00 2007-01-24 04:30:44.902 024 18180.13 57.50 52687.87 88888.00 2007-01-24 04:30:45.402 024 18180.13 57.52 52687.79 88888.00 2007-01-24 04:30:45.902 024 18180.31 57.54 52687.81 88888.00 2007-01-24 04:30:46.402 024 18180.27 57.51 52687.80 88888.00 2007-01-24 04:30:46.902 024 18180.25 57.47 52687.86 88888.00 2007-01-24 04:30:47.402 024 18180.23 57.48 52687.87 88888.00 2007-01-24 04:30:47.902 024 18180.14 57.50 52687.98 88888.00 2007-01-24 04:30:48.402 024 18180.13 57.52 52687.99 88888.00 2007-01-24 04:30:48.902 024 18179.91 57.62 52688.03 88888.00 2007-01-24 04:30:49.402 024 18179.78 57.67 52688.02 88888.00 2007-01-24 04:30:49.902 024 18179.85 57.61 52688.10 88888.00 2007-01-24 04:30:50.402 024 18179.87 57.63 52688.05 88888.00 2007-01-24 04:30:50.902 024 18179.86 57.67 52688.03 88888.00 2007-01-24 04:30:51.402 024 18179.89 57.57 52687.93 88888.00 2007-01-24 04:30:51.902 024 18179.93 57.50 52687.91 88888.00 2007-01-24 04:30:52.402 024 18179.85 57.50 52687.89 88888.00 2007-01-24 04:30:52.902 024 18179.78 57.57 52687.89 88888.00 2007-01-24 04:30:53.402 024 18179.87 57.57 52688.01 88888.00 2007-01-24 04:30:53.902 024 18179.83 57.49 52687.98 88888.00 2007-01-24 04:30:54.402 024 18179.88 57.51 52687.91 88888.00 2007-01-24 04:30:54.902 024 18179.83 57.57 52688.10 88888.00 2007-01-24 04:30:55.402 024 18179.88 57.51 52688.16 88888.00 2007-01-24 04:30:55.902 024 18179.90 57.52 52688.13 88888.00 2007-01-24 04:30:56.402 024 18179.94 57.58 52688.04 88888.00 2007-01-24 04:30:56.902 024 18179.96 57.54 52688.04 88888.00 2007-01-24 04:30:57.402 024 18179.96 57.54 52687.99 88888.00 2007-01-24 04:30:57.902 024 18179.88 57.53 52687.87 88888.00 2007-01-24 04:30:58.402 024 18179.82 57.56 52687.94 88888.00 2007-01-24 04:30:58.902 024 18179.87 57.56 52688.13 88888.00 2007-01-24 04:30:59.402 024 18179.94 57.57 52688.08 88888.00 2007-01-24 04:30:59.902 024 18179.93 57.58 52688.11 88888.00 2007-01-24 04:31:00.402 024 18179.83 57.46 52688.09 88888.00 2007-01-24 04:31:00.902 024 18179.88 57.45 52688.03 88888.00 2007-01-24 04:31:01.402 024 18179.92 57.51 52688.14 88888.00 2007-01-24 04:31:01.902 024 18179.99 57.63 52688.11 88888.00 2007-01-24 04:31:02.402 024 18180.01 57.62 52688.16 88888.00 2007-01-24 04:31:02.902 024 18180.12 57.54 52688.05 88888.00 2007-01-24 04:31:03.402 024 18180.03 57.55 52688.02 88888.00 2007-01-24 04:31:03.902 024 18179.96 57.53 52688.09 88888.00 2007-01-24 04:31:04.402 024 18180.02 57.52 52688.03 88888.00 2007-01-24 04:31:04.902 024 18180.05 57.50 52687.99 88888.00 2007-01-24 04:31:05.402 024 18179.98 57.57 52688.03 88888.00 2007-01-24 04:31:05.902 024 18179.96 57.48 52688.01 88888.00 2007-01-24 04:31:06.402 024 18179.87 57.42 52688.04 88888.00 2007-01-24 04:31:06.902 024 18179.87 57.41 52687.99 88888.00 2007-01-24 04:31:07.402 024 18179.79 57.31 52688.04 88888.00 2007-01-24 04:31:07.902 024 18179.85 57.35 52688.08 88888.00 2007-01-24 04:31:08.402 024 18179.92 57.42 52688.01 88888.00 2007-01-24 04:31:08.902 024 18179.91 57.46 52688.12 88888.00 2007-01-24 04:31:09.402 024 18179.89 57.44 52688.16 88888.00 2007-01-24 04:31:09.902 024 18179.90 57.49 52688.06 88888.00 2007-01-24 04:31:10.402 024 18179.91 57.45 52688.15 88888.00 2007-01-24 04:31:10.902 024 18179.99 57.46 52688.13 88888.00 2007-01-24 04:31:11.402 024 18179.94 57.55 52688.01 88888.00 2007-01-24 04:31:11.902 024 18179.87 57.57 52688.05 88888.00 2007-01-24 04:31:12.402 024 18179.87 57.65 52688.05 88888.00 2007-01-24 04:31:12.902 024 18179.76 57.59 52688.10 88888.00 2007-01-24 04:31:13.402 024 18179.78 57.52 52688.04 88888.00 2007-01-24 04:31:13.902 024 18179.80 57.62 52688.06 88888.00 2007-01-24 04:31:14.402 024 18180.03 57.65 52688.09 88888.00 2007-01-24 04:31:14.902 024 18180.09 57.64 52688.03 88888.00 2007-01-24 04:31:15.402 024 18179.96 57.67 52687.91 88888.00 2007-01-24 04:31:15.902 024 18179.98 57.56 52687.96 88888.00 2007-01-24 04:31:16.402 024 18179.78 57.53 52688.01 88888.00 2007-01-24 04:31:16.902 024 18179.89 57.62 52688.05 88888.00 2007-01-24 04:31:17.402 024 18180.07 57.65 52688.04 88888.00 2007-01-24 04:31:17.902 024 18180.09 57.57 52688.02 88888.00 2007-01-24 04:31:18.402 024 18180.07 57.56 52687.85 88888.00 2007-01-24 04:31:18.902 024 18180.02 57.52 52687.88 88888.00 2007-01-24 04:31:19.402 024 18179.91 57.54 52687.90 88888.00 2007-01-24 04:31:19.902 024 18179.91 57.50 52687.91 88888.00 2007-01-24 04:31:20.402 024 18180.00 57.55 52687.90 88888.00 2007-01-24 04:31:20.902 024 18180.04 57.63 52687.94 88888.00 2007-01-24 04:31:21.402 024 18180.08 57.52 52687.94 88888.00 2007-01-24 04:31:21.902 024 18180.03 57.46 52687.93 88888.00 2007-01-24 04:31:22.402 024 18179.93 57.56 52688.01 88888.00 2007-01-24 04:31:22.902 024 18179.94 57.55 52688.03 88888.00 2007-01-24 04:31:23.402 024 18180.07 57.48 52688.06 88888.00 2007-01-24 04:31:23.902 024 18180.08 57.49 52687.97 88888.00 2007-01-24 04:31:24.402 024 18179.99 57.51 52687.85 88888.00 2007-01-24 04:31:24.902 024 18179.90 57.49 52687.99 88888.00 2007-01-24 04:31:25.402 024 18179.99 57.52 52688.09 88888.00 2007-01-24 04:31:25.902 024 18179.93 57.52 52688.12 88888.00 2007-01-24 04:31:26.402 024 18179.89 57.56 52688.08 88888.00 2007-01-24 04:31:26.902 024 18179.88 57.55 52688.10 88888.00 2007-01-24 04:31:27.402 024 18179.93 57.55 52687.96 88888.00 2007-01-24 04:31:27.902 024 18179.97 57.54 52687.92 88888.00 2007-01-24 04:31:28.402 024 18179.88 57.54 52687.98 88888.00 2007-01-24 04:31:28.902 024 18179.72 57.54 52687.98 88888.00 2007-01-24 04:31:29.402 024 18179.77 57.50 52687.90 88888.00 2007-01-24 04:31:29.902 024 18179.87 57.48 52687.88 88888.00 2007-01-24 04:31:30.402 024 18179.90 57.49 52687.75 88888.00 2007-01-24 04:31:30.902 024 18180.04 57.52 52687.68 88888.00 2007-01-24 04:31:31.402 024 18180.02 57.47 52687.67 88888.00 2007-01-24 04:31:31.902 024 18180.09 57.42 52687.75 88888.00 2007-01-24 04:31:32.402 024 18180.05 57.49 52687.77 88888.00 2007-01-24 04:31:32.902 024 18180.01 57.52 52687.74 88888.00 2007-01-24 04:31:33.402 024 18180.00 57.49 52687.84 88888.00 2007-01-24 04:31:33.902 024 18179.91 57.49 52687.84 88888.00 2007-01-24 04:31:34.402 024 18179.86 57.61 52687.80 88888.00 2007-01-24 04:31:34.902 024 18179.87 57.59 52687.78 88888.00 2007-01-24 04:31:35.402 024 18179.96 57.61 52687.81 88888.00 2007-01-24 04:31:35.902 024 18179.98 57.63 52687.80 88888.00 2007-01-24 04:31:36.402 024 18179.91 57.51 52687.82 88888.00 2007-01-24 04:31:36.902 024 18179.93 57.53 52687.86 88888.00 2007-01-24 04:31:37.402 024 18180.01 57.59 52687.74 88888.00 2007-01-24 04:31:37.902 024 18180.07 57.49 52687.73 88888.00 2007-01-24 04:31:38.402 024 18180.10 57.44 52687.68 88888.00 2007-01-24 04:31:38.902 024 18180.09 57.46 52687.59 88888.00 2007-01-24 04:31:39.402 024 18180.01 57.54 52687.56 88888.00 2007-01-24 04:31:39.902 024 18180.01 57.52 52687.71 88888.00 2007-01-24 04:31:40.402 024 18180.04 57.56 52687.80 88888.00 2007-01-24 04:31:40.902 024 18179.97 57.50 52687.76 88888.00 2007-01-24 04:31:41.402 024 18179.98 57.47 52687.68 88888.00 2007-01-24 04:31:41.902 024 18179.86 57.58 52687.73 88888.00 2007-01-24 04:31:42.402 024 18179.86 57.63 52687.67 88888.00 2007-01-24 04:31:42.902 024 18180.02 57.63 52687.63 88888.00 2007-01-24 04:31:43.402 024 18180.02 57.64 52687.62 88888.00 2007-01-24 04:31:43.902 024 18179.93 57.58 52687.67 88888.00 2007-01-24 04:31:44.402 024 18180.04 57.53 52687.62 88888.00 2007-01-24 04:31:44.902 024 18180.09 57.47 52687.64 88888.00 2007-01-24 04:31:45.402 024 18180.02 57.51 52687.69 88888.00 2007-01-24 04:31:45.902 024 18180.07 57.52 52687.71 88888.00 2007-01-24 04:31:46.402 024 18180.11 57.50 52687.84 88888.00 2007-01-24 04:31:46.902 024 18180.07 57.43 52687.82 88888.00 2007-01-24 04:31:47.402 024 18179.96 57.44 52687.82 88888.00 2007-01-24 04:31:47.902 024 18180.03 57.43 52687.67 88888.00 2007-01-24 04:31:48.402 024 18180.05 57.50 52687.76 88888.00 2007-01-24 04:31:48.902 024 18180.04 57.45 52687.81 88888.00 2007-01-24 04:31:49.402 024 18180.12 57.45 52687.88 88888.00 2007-01-24 04:31:49.902 024 18180.12 57.42 52687.88 88888.00 2007-01-24 04:31:50.402 024 18180.14 57.37 52687.77 88888.00 2007-01-24 04:31:50.902 024 18180.11 57.31 52687.80 88888.00 2007-01-24 04:31:51.402 024 18180.13 57.24 52687.80 88888.00 2007-01-24 04:31:51.902 024 18180.12 57.31 52687.98 88888.00 2007-01-24 04:31:52.402 024 18180.11 57.32 52688.02 88888.00 2007-01-24 04:31:52.902 024 18180.15 57.40 52687.93 88888.00 2007-01-24 04:31:53.402 024 18180.12 57.41 52688.00 88888.00 2007-01-24 04:31:53.902 024 18180.05 57.40 52688.06 88888.00 2007-01-24 04:31:54.402 024 18180.08 57.34 52688.08 88888.00 2007-01-24 04:31:54.902 024 18180.13 57.31 52688.15 88888.00 2007-01-24 04:31:55.402 024 18180.07 57.34 52688.13 88888.00 2007-01-24 04:31:55.902 024 18180.14 57.33 52688.16 88888.00 2007-01-24 04:31:56.402 024 18180.13 57.41 52688.17 88888.00 2007-01-24 04:31:56.902 024 18180.10 57.53 52688.17 88888.00 2007-01-24 04:31:57.402 024 18180.05 57.50 52688.22 88888.00 2007-01-24 04:31:57.902 024 18180.03 57.48 52688.08 88888.00 2007-01-24 04:31:58.402 024 18179.99 57.41 52688.09 88888.00 2007-01-24 04:31:58.902 024 18179.98 57.35 52688.12 88888.00 2007-01-24 04:31:59.402 024 18179.99 57.35 52688.09 88888.00 2007-01-24 04:31:59.902 024 18180.08 57.39 52688.08 88888.00 2007-01-24 04:32:00.402 024 18180.19 57.49 52687.98 88888.00 2007-01-24 04:32:00.902 024 18180.19 57.45 52688.05 88888.00 2007-01-24 04:32:01.402 024 18180.13 57.38 52688.08 88888.00 2007-01-24 04:32:01.902 024 18180.08 57.45 52688.02 88888.00 2007-01-24 04:32:02.402 024 18180.16 57.56 52688.00 88888.00 2007-01-24 04:32:02.902 024 18180.15 57.63 52687.97 88888.00 2007-01-24 04:32:03.402 024 18180.12 57.58 52687.98 88888.00 2007-01-24 04:32:03.902 024 18180.03 57.54 52687.92 88888.00 2007-01-24 04:32:04.402 024 18180.12 57.54 52687.81 88888.00 2007-01-24 04:32:04.902 024 18180.12 57.54 52687.77 88888.00 2007-01-24 04:32:05.402 024 18180.09 57.53 52687.81 88888.00 2007-01-24 04:32:05.902 024 18180.03 57.54 52687.94 88888.00 2007-01-24 04:32:06.402 024 18180.04 57.64 52687.91 88888.00 2007-01-24 04:32:06.902 024 18180.13 57.63 52688.00 88888.00 2007-01-24 04:32:07.402 024 18180.15 57.63 52688.09 88888.00 2007-01-24 04:32:07.902 024 18180.14 57.64 52688.03 88888.00 2007-01-24 04:32:08.402 024 18180.24 57.66 52687.99 88888.00 2007-01-24 04:32:08.902 024 18180.15 57.59 52688.05 88888.00 2007-01-24 04:32:09.402 024 18180.12 57.55 52688.17 88888.00 2007-01-24 04:32:09.902 024 18180.12 57.57 52688.20 88888.00 2007-01-24 04:32:10.402 024 18180.11 57.58 52688.10 88888.00 2007-01-24 04:32:10.902 024 18180.00 57.59 52688.05 88888.00 2007-01-24 04:32:11.402 024 18180.12 57.58 52687.99 88888.00 2007-01-24 04:32:11.902 024 18180.15 57.56 52687.84 88888.00 2007-01-24 04:32:12.402 024 18180.16 57.65 52687.92 88888.00 2007-01-24 04:32:12.902 024 18180.13 57.73 52687.88 88888.00 2007-01-24 04:32:13.402 024 18180.11 57.61 52687.85 88888.00 2007-01-24 04:32:13.902 024 18180.09 57.49 52687.81 88888.00 2007-01-24 04:32:14.402 024 18180.05 57.44 52687.91 88888.00 2007-01-24 04:32:14.902 024 18180.09 57.35 52688.02 88888.00 2007-01-24 04:32:15.402 024 18180.09 57.34 52687.88 88888.00 2007-01-24 04:32:15.902 024 18179.96 57.35 52687.87 88888.00 2007-01-24 04:32:16.402 024 18179.96 57.35 52687.91 88888.00 2007-01-24 04:32:16.902 024 18180.08 57.32 52687.79 88888.00 2007-01-24 04:32:17.402 024 18180.04 57.36 52687.84 88888.00 2007-01-24 04:32:17.902 024 18179.93 57.39 52687.84 88888.00 2007-01-24 04:32:18.402 024 18179.80 57.40 52687.84 88888.00 2007-01-24 04:32:18.902 024 18179.87 57.45 52687.82 88888.00 2007-01-24 04:32:19.402 024 18179.96 57.49 52687.75 88888.00 2007-01-24 04:32:19.902 024 18180.02 57.51 52687.69 88888.00 2007-01-24 04:32:20.402 024 18179.90 57.57 52687.82 88888.00 2007-01-24 04:32:20.902 024 18179.88 57.49 52687.86 88888.00 2007-01-24 04:32:21.402 024 18179.90 57.47 52687.86 88888.00 2007-01-24 04:32:21.902 024 18179.86 57.46 52687.88 88888.00 2007-01-24 04:32:22.402 024 18179.81 57.48 52687.92 88888.00 2007-01-24 04:32:22.902 024 18179.79 57.47 52688.01 88888.00 2007-01-24 04:32:23.402 024 18179.90 57.50 52688.19 88888.00 2007-01-24 04:32:23.902 024 18179.98 57.53 52688.09 88888.00 2007-01-24 04:32:24.402 024 18179.93 57.54 52688.04 88888.00 2007-01-24 04:32:24.902 024 18179.92 57.57 52687.98 88888.00 2007-01-24 04:32:25.402 024 18179.98 57.53 52688.12 88888.00 2007-01-24 04:32:25.902 024 18180.00 57.56 52688.14 88888.00 2007-01-24 04:32:26.402 024 18179.87 57.49 52688.13 88888.00 2007-01-24 04:32:26.902 024 18179.97 57.42 52688.22 88888.00 2007-01-24 04:32:27.402 024 18179.78 57.42 52688.19 88888.00 2007-01-24 04:32:27.902 024 18179.76 57.45 52688.09 88888.00 2007-01-24 04:32:28.402 024 18179.82 57.41 52688.13 88888.00 2007-01-24 04:32:28.902 024 18180.01 57.40 52688.16 88888.00 2007-01-24 04:32:29.402 024 18179.99 57.45 52688.13 88888.00 2007-01-24 04:32:29.902 024 18179.92 57.42 52688.15 88888.00 2007-01-24 04:32:30.402 024 18180.00 57.50 52688.05 88888.00 2007-01-24 04:32:30.902 024 18180.13 57.53 52687.99 88888.00 2007-01-24 04:32:31.402 024 18180.00 57.53 52688.02 88888.00 2007-01-24 04:32:31.902 024 18179.82 57.44 52688.03 88888.00 2007-01-24 04:32:32.402 024 18179.88 57.42 52688.01 88888.00 2007-01-24 04:32:32.902 024 18179.90 57.44 52687.98 88888.00 2007-01-24 04:32:33.402 024 18179.94 57.39 52688.05 88888.00 2007-01-24 04:32:33.902 024 18179.97 57.47 52688.12 88888.00 2007-01-24 04:32:34.402 024 18179.91 57.53 52688.05 88888.00 2007-01-24 04:32:34.902 024 18179.92 57.49 52688.11 88888.00 2007-01-24 04:32:35.402 024 18180.04 57.46 52688.19 88888.00 2007-01-24 04:32:35.902 024 18180.00 57.44 52688.17 88888.00 2007-01-24 04:32:36.402 024 18180.05 57.46 52688.32 88888.00 2007-01-24 04:32:36.902 024 18180.01 57.48 52688.38 88888.00 2007-01-24 04:32:37.402 024 18179.92 57.41 52688.31 88888.00 2007-01-24 04:32:37.902 024 18179.86 57.41 52688.22 88888.00 2007-01-24 04:32:38.402 024 18179.93 57.43 52688.19 88888.00 2007-01-24 04:32:38.902 024 18179.97 57.44 52688.17 88888.00 2007-01-24 04:32:39.402 024 18180.04 57.51 52688.11 88888.00 2007-01-24 04:32:39.902 024 18179.99 57.50 52688.05 88888.00 2007-01-24 04:32:40.402 024 18180.08 57.53 52688.09 88888.00 2007-01-24 04:32:40.902 024 18180.10 57.53 52688.17 88888.00 2007-01-24 04:32:41.399 024 18179.99 57.53 52688.16 88888.00 2007-01-24 04:32:41.909 024 18180.03 57.45 52688.16 88888.00 2007-01-24 04:32:42.409 024 18179.98 57.39 52688.05 88888.00 2007-01-24 04:32:42.909 024 18179.90 57.41 52688.10 88888.00 2007-01-24 04:32:43.409 024 18180.03 57.43 52688.19 88888.00 2007-01-24 04:32:43.909 024 18180.13 57.40 52688.15 88888.00 2007-01-24 04:32:44.409 024 18180.11 57.39 52688.15 88888.00 2007-01-24 04:32:44.909 024 18180.09 57.34 52688.15 88888.00 2007-01-24 04:32:45.409 024 18180.09 57.36 52688.20 88888.00 2007-01-24 04:32:45.909 024 18179.93 57.34 52688.14 88888.00 2007-01-24 04:32:46.409 024 18179.94 57.33 52688.14 88888.00 2007-01-24 04:32:46.909 024 18179.99 57.33 52688.25 88888.00 2007-01-24 04:32:47.409 024 18179.99 57.31 52688.23 88888.00 2007-01-24 04:32:47.909 024 18179.98 57.32 52688.16 88888.00 2007-01-24 04:32:48.409 024 18179.90 57.33 52688.26 88888.00 2007-01-24 04:32:48.909 024 18179.92 57.33 52688.27 88888.00 2007-01-24 04:32:49.409 024 18179.97 57.31 52688.19 88888.00 2007-01-24 04:32:49.909 024 18179.88 57.35 52687.94 88888.00 2007-01-24 04:32:50.409 024 18179.86 57.45 52687.99 88888.00 2007-01-24 04:32:50.909 024 18179.88 57.40 52688.05 88888.00 2007-01-24 04:32:51.409 024 18179.87 57.42 52688.01 88888.00 2007-01-24 04:32:51.909 024 18180.01 57.40 52687.99 88888.00 2007-01-24 04:32:52.409 024 18179.85 57.41 52688.06 88888.00 2007-01-24 04:32:52.909 024 18179.89 57.33 52688.16 88888.00 2007-01-24 04:32:53.409 024 18179.90 57.31 52688.14 88888.00 2007-01-24 04:32:53.909 024 18179.91 57.34 52688.17 88888.00 2007-01-24 04:32:54.409 024 18179.92 57.39 52688.14 88888.00 2007-01-24 04:32:54.909 024 18179.81 57.42 52688.16 88888.00 2007-01-24 04:32:55.409 024 18179.96 57.35 52688.14 88888.00 2007-01-24 04:32:55.909 024 18180.05 57.32 52688.19 88888.00 2007-01-24 04:32:56.409 024 18179.99 57.26 52688.12 88888.00 2007-01-24 04:32:56.909 024 18179.92 57.24 52688.05 88888.00 2007-01-24 04:32:57.409 024 18180.08 57.30 52688.03 88888.00 2007-01-24 04:32:57.909 024 18180.04 57.36 52688.06 88888.00 2007-01-24 04:32:58.409 024 18180.04 57.37 52688.09 88888.00 2007-01-24 04:32:58.909 024 18180.05 57.33 52688.05 88888.00 2007-01-24 04:32:59.409 024 18180.02 57.26 52688.08 88888.00 2007-01-24 04:32:59.909 024 18179.98 57.26 52688.23 88888.00 2007-01-24 04:33:00.409 024 18180.02 57.32 52688.33 88888.00 2007-01-24 04:33:00.909 024 18180.01 57.37 52688.33 88888.00 2007-01-24 04:33:01.409 024 18179.85 57.48 52688.27 88888.00 2007-01-24 04:33:01.909 024 18179.77 57.49 52688.26 88888.00 2007-01-24 04:33:02.409 024 18179.82 57.42 52688.24 88888.00 2007-01-24 04:33:02.909 024 18179.99 57.42 52688.34 88888.00 2007-01-24 04:33:03.409 024 18180.05 57.46 52688.35 88888.00 2007-01-24 04:33:03.909 024 18180.08 57.50 52688.32 88888.00 2007-01-24 04:33:04.409 024 18179.86 57.46 52688.33 88888.00 2007-01-24 04:33:04.909 024 18179.72 57.35 52688.36 88888.00 2007-01-24 04:33:05.409 024 18179.90 57.34 52688.34 88888.00 2007-01-24 04:33:05.909 024 18179.93 57.39 52688.32 88888.00 2007-01-24 04:33:06.409 024 18180.00 57.42 52688.26 88888.00 2007-01-24 04:33:06.909 024 18180.09 57.41 52688.21 88888.00 2007-01-24 04:33:07.409 024 18180.01 57.32 52688.31 88888.00 2007-01-24 04:33:07.909 024 18180.02 57.34 52688.38 88888.00 2007-01-24 04:33:08.409 024 18180.03 57.38 52688.47 88888.00 2007-01-24 04:33:08.909 024 18179.90 57.38 52688.58 88888.00 2007-01-24 04:33:09.409 024 18179.89 57.45 52688.36 88888.00 2007-01-24 04:33:09.909 024 18179.88 57.44 52688.34 88888.00 2007-01-24 04:33:10.409 024 18180.04 57.37 52688.34 88888.00 2007-01-24 04:33:10.909 024 18180.11 57.37 52688.45 88888.00 2007-01-24 04:33:11.409 024 18180.08 57.39 52688.40 88888.00 2007-01-24 04:33:11.909 024 18179.92 57.36 52688.45 88888.00 2007-01-24 04:33:12.409 024 18179.88 57.38 52688.43 88888.00 2007-01-24 04:33:12.909 024 18179.80 57.37 52688.39 88888.00 2007-01-24 04:33:13.409 024 18179.88 57.39 52688.38 88888.00 2007-01-24 04:33:13.909 024 18179.79 57.42 52688.50 88888.00 2007-01-24 04:33:14.409 024 18179.79 57.46 52688.44 88888.00 2007-01-24 04:33:14.909 024 18179.76 57.55 52688.47 88888.00 2007-01-24 04:33:15.409 024 18179.81 57.54 52688.36 88888.00 2007-01-24 04:33:15.909 024 18180.05 57.55 52688.35 88888.00 2007-01-24 04:33:16.409 024 18180.07 57.66 52688.37 88888.00 2007-01-24 04:33:16.909 024 18179.87 57.56 52688.17 88888.00 2007-01-24 04:33:17.409 024 18179.75 57.48 52688.15 88888.00 2007-01-24 04:33:17.909 024 18179.81 57.44 52688.25 88888.00 2007-01-24 04:33:18.409 024 18179.66 57.36 52688.28 88888.00 2007-01-24 04:33:18.909 024 18179.73 57.42 52688.27 88888.00 2007-01-24 04:33:19.409 024 18179.78 57.39 52688.24 88888.00 2007-01-24 04:33:19.909 024 18179.83 57.42 52688.20 88888.00 2007-01-24 04:33:20.409 024 18179.81 57.38 52688.26 88888.00 2007-01-24 04:33:20.909 024 18179.89 57.39 52688.29 88888.00 2007-01-24 04:33:21.409 024 18179.96 57.57 52688.34 88888.00 2007-01-24 04:33:21.909 024 18179.86 57.57 52688.40 88888.00 2007-01-24 04:33:22.409 024 18179.87 57.51 52688.37 88888.00 2007-01-24 04:33:22.909 024 18179.82 57.43 52688.38 88888.00 2007-01-24 04:33:23.409 024 18179.80 57.42 52688.29 88888.00 2007-01-24 04:33:23.909 024 18179.90 57.48 52688.25 88888.00 2007-01-24 04:33:24.409 024 18180.08 57.48 52688.39 88888.00 2007-01-24 04:33:24.909 024 18180.04 57.43 52688.43 88888.00 2007-01-24 04:33:25.409 024 18180.02 57.42 52688.27 88888.00 2007-01-24 04:33:25.909 024 18180.02 57.43 52688.21 88888.00 2007-01-24 04:33:26.409 024 18180.10 57.48 52688.20 88888.00 2007-01-24 04:33:26.909 024 18180.02 57.47 52688.25 88888.00 2007-01-24 04:33:27.409 024 18179.89 57.49 52688.27 88888.00 2007-01-24 04:33:27.909 024 18179.79 57.46 52688.33 88888.00 2007-01-24 04:33:28.409 024 18179.86 57.54 52688.33 88888.00 2007-01-24 04:33:28.909 024 18179.86 57.49 52688.28 88888.00 2007-01-24 04:33:29.409 024 18179.98 57.42 52688.20 88888.00 2007-01-24 04:33:29.909 024 18179.90 57.35 52688.27 88888.00 2007-01-24 04:33:30.409 024 18179.75 57.23 52688.31 88888.00 2007-01-24 04:33:30.909 024 18179.86 57.18 52688.32 88888.00 2007-01-24 04:33:31.409 024 18179.87 57.28 52688.36 88888.00 2007-01-24 04:33:31.909 024 18179.87 57.32 52688.24 88888.00 2007-01-24 04:33:32.409 024 18179.98 57.36 52688.16 88888.00 2007-01-24 04:33:32.909 024 18179.91 57.36 52688.19 88888.00 2007-01-24 04:33:33.409 024 18179.83 57.42 52688.15 88888.00 2007-01-24 04:33:33.909 024 18179.88 57.30 52688.19 88888.00 2007-01-24 04:33:34.409 024 18179.91 57.21 52688.13 88888.00 2007-01-24 04:33:34.909 024 18179.80 57.18 52688.14 88888.00 2007-01-24 04:33:35.409 024 18179.66 57.23 52688.04 88888.00 2007-01-24 04:33:35.909 024 18179.68 57.24 52688.01 88888.00 2007-01-24 04:33:36.409 024 18179.77 57.22 52688.03 88888.00 2007-01-24 04:33:36.909 024 18179.71 57.29 52687.99 88888.00 2007-01-24 04:33:37.409 024 18179.82 57.26 52688.08 88888.00 2007-01-24 04:33:37.909 024 18179.93 57.24 52688.13 88888.00 2007-01-24 04:33:38.409 024 18179.89 57.25 52688.15 88888.00 2007-01-24 04:33:38.909 024 18179.92 57.24 52688.16 88888.00 2007-01-24 04:33:39.409 024 18180.00 57.22 52688.19 88888.00 2007-01-24 04:33:39.909 024 18180.13 57.21 52688.27 88888.00 2007-01-24 04:33:40.409 024 18180.10 57.30 52688.23 88888.00 2007-01-24 04:33:40.909 024 18180.08 57.38 52688.11 88888.00 2007-01-24 04:33:41.409 024 18180.07 57.41 52688.05 88888.00 2007-01-24 04:33:41.909 024 18180.10 57.47 52688.03 88888.00 2007-01-24 04:33:42.409 024 18180.16 57.46 52688.15 88888.00 2007-01-24 04:33:42.909 024 18180.25 57.37 52688.25 88888.00 2007-01-24 04:33:43.409 024 18180.27 57.37 52688.24 88888.00 2007-01-24 04:33:43.909 024 18180.19 57.31 52688.11 88888.00 2007-01-24 04:33:44.409 024 18180.13 57.30 52688.13 88888.00 2007-01-24 04:33:44.909 024 18179.92 57.42 52688.01 88888.00 2007-01-24 04:33:45.409 024 18179.90 57.41 52688.10 88888.00 2007-01-24 04:33:45.909 024 18179.93 57.36 52688.19 88888.00 2007-01-24 04:33:46.409 024 18179.87 57.35 52688.15 88888.00 2007-01-24 04:33:46.909 024 18179.87 57.35 52688.13 88888.00 2007-01-24 04:33:47.409 024 18180.02 57.46 52688.05 88888.00 2007-01-24 04:33:47.909 024 18180.12 57.43 52688.02 88888.00 2007-01-24 04:33:48.409 024 18180.11 57.38 52687.99 88888.00 2007-01-24 04:33:48.909 024 18180.15 57.38 52687.99 88888.00 2007-01-24 04:33:49.409 024 18180.11 57.33 52688.00 88888.00 2007-01-24 04:33:49.909 024 18180.10 57.29 52688.09 88888.00 2007-01-24 04:33:50.409 024 18180.08 57.39 52688.19 88888.00 2007-01-24 04:33:50.909 024 18180.10 57.36 52688.23 88888.00 2007-01-24 04:33:51.409 024 18180.13 57.32 52688.12 88888.00 2007-01-24 04:33:51.909 024 18180.11 57.33 52688.05 88888.00 2007-01-24 04:33:52.409 024 18180.00 57.32 52688.02 88888.00 2007-01-24 04:33:52.909 024 18179.94 57.22 52687.97 88888.00 2007-01-24 04:33:53.409 024 18179.87 57.17 52687.93 88888.00 2007-01-24 04:33:53.909 024 18179.91 57.20 52687.91 88888.00 2007-01-24 04:33:54.409 024 18180.00 57.25 52687.82 88888.00 2007-01-24 04:33:54.909 024 18180.03 57.26 52687.85 88888.00 2007-01-24 04:33:55.409 024 18180.04 57.21 52687.78 88888.00 2007-01-24 04:33:55.909 024 18179.96 57.31 52687.79 88888.00 2007-01-24 04:33:56.409 024 18179.81 57.34 52687.94 88888.00 2007-01-24 04:33:56.909 024 18179.88 57.28 52687.99 88888.00 2007-01-24 04:33:57.409 024 18179.94 57.25 52688.00 88888.00 2007-01-24 04:33:57.909 024 18179.96 57.18 52688.03 88888.00 2007-01-24 04:33:58.409 024 18179.99 57.19 52688.03 88888.00 2007-01-24 04:33:58.909 024 18179.97 57.23 52688.03 88888.00 2007-01-24 04:33:59.409 024 18179.91 57.31 52688.08 88888.00 2007-01-24 04:33:59.909 024 18179.90 57.34 52688.12 88888.00 2007-01-24 04:34:00.409 024 18179.80 57.38 52688.08 88888.00 2007-01-24 04:34:00.909 024 18179.85 57.39 52688.11 88888.00 2007-01-24 04:34:01.409 024 18179.90 57.40 52688.15 88888.00 2007-01-24 04:34:01.909 024 18179.80 57.34 52688.14 88888.00 2007-01-24 04:34:02.409 024 18179.81 57.32 52688.24 88888.00 2007-01-24 04:34:02.909 024 18179.91 57.30 52688.17 88888.00 2007-01-24 04:34:03.409 024 18179.89 57.31 52688.11 88888.00 2007-01-24 04:34:03.909 024 18179.81 57.34 52688.16 88888.00 2007-01-24 04:34:04.409 024 18179.97 57.28 52688.06 88888.00 2007-01-24 04:34:04.909 024 18180.04 57.25 52688.09 88888.00 2007-01-24 04:34:05.409 024 18180.09 57.17 52688.08 88888.00 2007-01-24 04:34:05.909 024 18179.98 57.16 52688.01 88888.00 2007-01-24 04:34:06.409 024 18179.90 57.21 52688.02 88888.00 2007-01-24 04:34:06.909 024 18179.98 57.22 52687.88 88888.00 2007-01-24 04:34:07.409 024 18180.00 57.10 52687.89 88888.00 2007-01-24 04:34:07.909 024 18180.07 57.12 52687.85 88888.00 2007-01-24 04:34:08.409 024 18179.98 57.22 52687.81 88888.00 2007-01-24 04:34:08.909 024 18180.00 57.28 52687.91 88888.00 2007-01-24 04:34:09.409 024 18180.08 57.30 52687.87 88888.00 2007-01-24 04:34:09.909 024 18179.93 57.32 52687.77 88888.00 2007-01-24 04:34:10.409 024 18179.82 57.20 52687.73 88888.00 2007-01-24 04:34:10.909 024 18179.79 57.32 52687.85 88888.00 2007-01-24 04:34:11.409 024 18179.71 57.30 52687.99 88888.00 2007-01-24 04:34:11.909 024 18179.77 57.26 52688.11 88888.00 2007-01-24 04:34:12.409 024 18179.79 57.35 52688.17 88888.00 2007-01-24 04:34:12.909 024 18179.89 57.38 52688.15 88888.00 2007-01-24 04:34:13.409 024 18179.87 57.30 52688.13 88888.00 2007-01-24 04:34:13.909 024 18179.72 57.29 52688.08 88888.00 2007-01-24 04:34:14.409 024 18179.68 57.25 52687.99 88888.00 2007-01-24 04:34:14.909 024 18179.75 57.28 52688.00 88888.00 2007-01-24 04:34:15.409 024 18179.78 57.30 52687.97 88888.00 2007-01-24 04:34:15.909 024 18179.68 57.37 52687.89 88888.00 2007-01-24 04:34:16.409 024 18179.66 57.35 52687.91 88888.00 2007-01-24 04:34:16.909 024 18179.79 57.29 52687.99 88888.00 2007-01-24 04:34:17.409 024 18179.82 57.28 52687.99 88888.00 2007-01-24 04:34:17.909 024 18179.65 57.30 52687.97 88888.00 2007-01-24 04:34:18.409 024 18179.68 57.28 52687.96 88888.00 2007-01-24 04:34:18.909 024 18179.73 57.25 52687.94 88888.00 2007-01-24 04:34:19.409 024 18179.77 57.30 52688.05 88888.00 2007-01-24 04:34:19.909 024 18179.65 57.33 52688.01 88888.00 2007-01-24 04:34:20.409 024 18179.67 57.30 52687.96 88888.00 2007-01-24 04:34:20.909 024 18179.64 57.34 52687.93 88888.00 2007-01-24 04:34:21.409 024 18179.67 57.37 52687.90 88888.00 2007-01-24 04:34:21.909 024 18179.67 57.30 52688.02 88888.00 2007-01-24 04:34:22.409 024 18179.76 57.23 52688.00 88888.00 2007-01-24 04:34:22.909 024 18179.81 57.20 52687.99 88888.00 2007-01-24 04:34:23.409 024 18179.80 57.10 52688.01 88888.00 2007-01-24 04:34:23.909 024 18179.78 57.08 52687.93 88888.00 2007-01-24 04:34:24.409 024 18179.66 57.10 52687.82 88888.00 2007-01-24 04:34:24.909 024 18179.66 57.12 52687.81 88888.00 2007-01-24 04:34:25.409 024 18179.70 57.17 52687.89 88888.00 2007-01-24 04:34:25.909 024 18179.94 57.13 52687.97 88888.00 2007-01-24 04:34:26.409 024 18180.00 57.12 52687.98 88888.00 2007-01-24 04:34:26.909 024 18179.94 57.16 52688.08 88888.00 2007-01-24 04:34:27.409 024 18179.87 57.15 52688.08 88888.00 2007-01-24 04:34:27.909 024 18179.89 57.12 52688.06 88888.00 2007-01-24 04:34:28.409 024 18179.99 57.11 52688.00 88888.00 2007-01-24 04:34:28.909 024 18180.10 57.18 52687.92 88888.00 2007-01-24 04:34:29.409 024 18180.05 57.23 52687.99 88888.00 2007-01-24 04:34:29.909 024 18179.98 57.24 52687.98 88888.00 2007-01-24 04:34:30.409 024 18179.99 57.24 52688.10 88888.00 2007-01-24 04:34:30.909 024 18180.04 57.20 52688.09 88888.00 2007-01-24 04:34:31.409 024 18179.96 57.30 52687.99 88888.00 2007-01-24 04:34:31.909 024 18179.86 57.31 52688.05 88888.00 2007-01-24 04:34:32.409 024 18179.78 57.26 52688.11 88888.00 2007-01-24 04:34:32.909 024 18179.68 57.36 52688.05 88888.00 2007-01-24 04:34:33.409 024 18179.83 57.50 52688.09 88888.00 2007-01-24 04:34:33.909 024 18179.98 57.41 52688.10 88888.00 2007-01-24 04:34:34.409 024 18180.14 57.41 52688.06 88888.00 2007-01-24 04:34:34.909 024 18180.18 57.40 52688.10 88888.00 2007-01-24 04:34:35.409 024 18180.16 57.42 52688.02 88888.00 2007-01-24 04:34:35.909 024 18180.07 57.42 52687.92 88888.00 2007-01-24 04:34:36.409 024 18180.00 57.42 52687.86 88888.00 2007-01-24 04:34:36.909 024 18180.04 57.43 52687.93 88888.00 2007-01-24 04:34:37.409 024 18180.02 57.42 52688.05 88888.00 2007-01-24 04:34:37.909 024 18180.07 57.35 52688.05 88888.00 2007-01-24 04:34:38.409 024 18180.01 57.35 52688.15 88888.00 2007-01-24 04:34:38.909 024 18179.96 57.41 52688.27 88888.00 2007-01-24 04:34:39.409 024 18179.86 57.42 52688.24 88888.00 2007-01-24 04:34:39.909 024 18179.91 57.39 52688.17 88888.00 2007-01-24 04:34:40.409 024 18180.01 57.35 52688.23 88888.00 2007-01-24 04:34:40.909 024 18179.90 57.41 52688.29 88888.00 2007-01-24 04:34:41.409 024 18179.97 57.42 52688.22 88888.00 2007-01-24 04:34:41.909 024 18180.09 57.39 52688.15 88888.00 2007-01-24 04:34:42.409 024 18180.05 57.41 52688.06 88888.00 2007-01-24 04:34:42.909 024 18179.97 57.41 52688.06 88888.00 2007-01-24 04:34:43.409 024 18180.00 57.43 52688.20 88888.00 2007-01-24 04:34:43.909 024 18179.85 57.40 52688.26 88888.00 2007-01-24 04:34:44.409 024 18179.79 57.38 52688.23 88888.00 2007-01-24 04:34:44.909 024 18179.82 57.47 52688.12 88888.00 2007-01-24 04:34:45.409 024 18179.99 57.56 52688.06 88888.00 2007-01-24 04:34:45.909 024 18180.10 57.47 52688.02 88888.00 2007-01-24 04:34:46.409 024 18180.12 57.40 52688.13 88888.00 2007-01-24 04:34:46.909 024 18180.11 57.40 52688.21 88888.00 2007-01-24 04:34:47.409 024 18180.11 57.43 52688.15 88888.00 2007-01-24 04:34:47.909 024 18180.12 57.43 52688.23 88888.00 2007-01-24 04:34:48.409 024 18180.16 57.38 52688.29 88888.00 2007-01-24 04:34:48.909 024 18180.07 57.33 52688.25 88888.00 2007-01-24 04:34:49.409 024 18179.96 57.34 52688.19 88888.00 2007-01-24 04:34:49.909 024 18179.96 57.39 52688.19 88888.00 2007-01-24 04:34:50.409 024 18180.04 57.41 52688.17 88888.00 2007-01-24 04:34:50.909 024 18180.14 57.45 52688.20 88888.00 2007-01-24 04:34:51.409 024 18180.07 57.44 52688.16 88888.00 2007-01-24 04:34:51.909 024 18180.05 57.43 52688.12 88888.00 2007-01-24 04:34:52.409 024 18180.11 57.43 52688.11 88888.00 2007-01-24 04:34:52.909 024 18180.01 57.47 52688.14 88888.00 2007-01-24 04:34:53.409 024 18180.03 57.39 52688.20 88888.00 2007-01-24 04:34:53.909 024 18180.09 57.30 52688.19 88888.00 2007-01-24 04:34:54.409 024 18180.04 57.37 52688.12 88888.00 2007-01-24 04:34:54.909 024 18180.01 57.39 52688.13 88888.00 2007-01-24 04:34:55.409 024 18180.08 57.42 52688.14 88888.00 2007-01-24 04:34:55.909 024 18180.07 57.38 52688.04 88888.00 2007-01-24 04:34:56.409 024 18180.00 57.35 52688.09 88888.00 2007-01-24 04:34:56.909 024 18179.93 57.38 52688.14 88888.00 2007-01-24 04:34:57.409 024 18179.96 57.36 52688.02 88888.00 2007-01-24 04:34:57.909 024 18179.96 57.29 52688.12 88888.00 2007-01-24 04:34:58.409 024 18179.89 57.45 52688.14 88888.00 2007-01-24 04:34:58.909 024 18179.92 57.49 52687.99 88888.00 2007-01-24 04:34:59.409 024 18180.05 57.42 52688.04 88888.00 2007-01-24 04:34:59.909 024 18180.00 57.34 52688.06 88888.00 2007-01-24 04:35:00.409 024 18180.04 57.39 52688.06 88888.00 2007-01-24 04:35:00.909 024 18180.10 57.51 52688.04 88888.00 2007-01-24 04:35:01.409 024 18180.09 57.52 52688.04 88888.00 2007-01-24 04:35:01.909 024 18180.13 57.46 52688.08 88888.00 2007-01-24 04:35:02.409 024 18180.12 57.51 52688.12 88888.00 2007-01-24 04:35:02.909 024 18180.05 57.57 52688.17 88888.00 2007-01-24 04:35:03.409 024 18179.98 57.61 52688.15 88888.00 2007-01-24 04:35:03.909 024 18179.99 57.62 52688.05 88888.00 2007-01-24 04:35:04.409 024 18180.00 57.44 52688.01 88888.00 2007-01-24 04:35:04.909 024 18180.09 57.34 52688.01 88888.00 2007-01-24 04:35:05.409 024 18180.07 57.26 52688.05 88888.00 2007-01-24 04:35:05.909 024 18180.01 57.36 52688.13 88888.00 2007-01-24 04:35:06.409 024 18180.12 57.43 52688.19 88888.00 2007-01-24 04:35:06.909 024 18180.10 57.37 52688.16 88888.00 2007-01-24 04:35:07.409 024 18180.10 57.32 52688.12 88888.00 2007-01-24 04:35:07.909 024 18180.03 57.37 52688.17 88888.00 2007-01-24 04:35:08.409 024 18179.96 57.35 52688.09 88888.00 2007-01-24 04:35:08.909 024 18179.80 57.37 52688.04 88888.00 2007-01-24 04:35:09.409 024 18179.82 57.42 52688.20 88888.00 2007-01-24 04:35:09.909 024 18179.82 57.38 52688.17 88888.00 2007-01-24 04:35:10.409 024 18179.88 57.42 52688.24 88888.00 2007-01-24 04:35:10.909 024 18179.97 57.34 52688.13 88888.00 2007-01-24 04:35:11.409 024 18179.92 57.34 52688.01 88888.00 2007-01-24 04:35:11.909 024 18179.91 57.45 52688.08 88888.00 2007-01-24 04:35:12.409 024 18180.00 57.42 52688.22 88888.00 2007-01-24 04:35:12.909 024 18179.99 57.39 52688.20 88888.00 2007-01-24 04:35:13.409 024 18180.00 57.43 52688.16 88888.00 2007-01-24 04:35:13.909 024 18180.02 57.36 52688.14 88888.00 2007-01-24 04:35:14.409 024 18180.05 57.37 52688.00 88888.00 2007-01-24 04:35:14.909 024 18180.01 57.49 52687.85 88888.00 2007-01-24 04:35:15.409 024 18179.97 57.48 52687.96 88888.00 2007-01-24 04:35:15.909 024 18179.97 57.42 52688.03 88888.00 2007-01-24 04:35:16.409 024 18180.04 57.36 52688.10 88888.00 2007-01-24 04:35:16.909 024 18180.12 57.30 52688.21 88888.00 2007-01-24 04:35:17.409 024 18180.12 57.32 52688.08 88888.00 2007-01-24 04:35:17.909 024 18180.05 57.34 52687.99 88888.00 2007-01-24 04:35:18.409 024 18179.93 57.42 52687.99 88888.00 2007-01-24 04:35:18.909 024 18179.71 57.43 52687.96 88888.00 2007-01-24 04:35:19.409 024 18179.87 57.40 52688.01 88888.00 2007-01-24 04:35:19.909 024 18179.91 57.42 52688.01 88888.00 2007-01-24 04:35:20.409 024 18179.81 57.47 52687.97 88888.00 2007-01-24 04:35:20.909 024 18179.96 57.47 52688.04 88888.00 2007-01-24 04:35:21.409 024 18179.93 57.49 52688.08 88888.00 2007-01-24 04:35:21.909 024 18179.97 57.49 52688.11 88888.00 2007-01-24 04:35:22.409 024 18180.07 57.44 52688.12 88888.00 2007-01-24 04:35:22.909 024 18180.04 57.39 52688.05 88888.00 2007-01-24 04:35:23.409 024 18180.00 57.36 52688.01 88888.00 2007-01-24 04:35:23.909 024 18179.79 57.40 52688.05 88888.00 2007-01-24 04:35:24.409 024 18179.70 57.46 52688.09 88888.00 2007-01-24 04:35:24.909 024 18179.81 57.43 52688.10 88888.00 2007-01-24 04:35:25.409 024 18179.87 57.38 52688.03 88888.00 2007-01-24 04:35:25.909 024 18179.83 57.37 52688.04 88888.00 2007-01-24 04:35:26.409 024 18179.85 57.36 52687.92 88888.00 2007-01-24 04:35:26.909 024 18179.78 57.39 52687.89 88888.00 2007-01-24 04:35:27.409 024 18179.70 57.40 52688.03 88888.00 2007-01-24 04:35:27.909 024 18179.75 57.48 52688.09 88888.00 2007-01-24 04:35:28.409 024 18179.80 57.41 52688.12 88888.00 2007-01-24 04:35:28.909 024 18179.79 57.47 52688.16 88888.00 2007-01-24 04:35:29.409 024 18179.87 57.51 52688.24 88888.00 2007-01-24 04:35:29.909 024 18179.86 57.51 52688.17 88888.00 2007-01-24 04:35:30.409 024 18179.87 57.53 52688.14 88888.00 2007-01-24 04:35:30.909 024 18179.82 57.51 52688.13 88888.00 2007-01-24 04:35:31.409 024 18179.88 57.44 52688.11 88888.00 2007-01-24 04:35:31.909 024 18179.83 57.44 52688.01 88888.00 2007-01-24 04:35:32.409 024 18179.83 57.45 52688.05 88888.00 2007-01-24 04:35:32.909 024 18179.87 57.49 52687.99 88888.00 2007-01-24 04:35:33.409 024 18179.87 57.57 52688.04 88888.00 2007-01-24 04:35:33.909 024 18179.97 57.57 52688.12 88888.00 2007-01-24 04:35:34.409 024 18180.09 57.55 52688.04 88888.00 2007-01-24 04:35:34.909 024 18180.05 57.45 52688.09 88888.00 2007-01-24 04:35:35.409 024 18180.02 57.48 52688.05 88888.00 2007-01-24 04:35:35.909 024 18180.08 57.51 52688.02 88888.00 2007-01-24 04:35:36.409 024 18180.09 57.56 52688.05 88888.00 2007-01-24 04:35:36.909 024 18180.03 57.63 52688.20 88888.00 2007-01-24 04:35:37.409 024 18179.94 57.56 52688.16 88888.00 2007-01-24 04:35:37.909 024 18179.88 57.57 52688.09 88888.00 2007-01-24 04:35:38.409 024 18179.99 57.55 52688.10 88888.00 2007-01-24 04:35:38.909 024 18180.00 57.40 52688.17 88888.00 2007-01-24 04:35:39.409 024 18180.01 57.35 52688.34 88888.00 2007-01-24 04:35:39.909 024 18180.05 57.41 52688.26 88888.00 2007-01-24 04:35:40.409 024 18180.11 57.44 52688.14 88888.00 2007-01-24 04:35:40.909 024 18180.10 57.44 52688.20 88888.00 2007-01-24 04:35:41.409 024 18180.04 57.52 52688.22 88888.00 2007-01-24 04:35:41.909 024 18180.13 57.58 52688.10 88888.00 2007-01-24 04:35:42.409 024 18180.10 57.47 52688.01 88888.00 2007-01-24 04:35:42.909 024 18179.96 57.41 52687.99 88888.00 2007-01-24 04:35:43.409 024 18179.69 57.44 52687.99 88888.00 2007-01-24 04:35:43.909 024 18179.76 57.42 52688.01 88888.00 2007-01-24 04:35:44.409 024 18179.77 57.34 52688.05 88888.00 2007-01-24 04:35:44.909 024 18179.71 57.26 52687.99 88888.00 2007-01-24 04:35:45.409 024 18179.68 57.23 52688.02 88888.00 2007-01-24 04:35:45.909 024 18179.62 57.35 52688.08 88888.00 2007-01-24 04:35:46.409 024 18179.64 57.39 52688.15 88888.00 2007-01-24 04:35:46.909 024 18179.73 57.32 52687.99 88888.00 2007-01-24 04:35:47.409 024 18179.82 57.39 52688.01 88888.00 2007-01-24 04:35:47.909 024 18179.72 57.35 52688.10 88888.00 2007-01-24 04:35:48.409 024 18179.70 57.29 52688.08 88888.00 2007-01-24 04:35:48.909 024 18179.72 57.30 52688.05 88888.00 2007-01-24 04:35:49.409 024 18179.71 57.22 52688.00 88888.00 2007-01-24 04:35:49.909 024 18179.68 57.21 52688.03 88888.00 2007-01-24 04:35:50.409 024 18179.81 57.18 52688.15 88888.00 2007-01-24 04:35:50.909 024 18179.86 57.20 52688.16 88888.00 2007-01-24 04:35:51.409 024 18179.73 57.34 52688.14 88888.00 2007-01-24 04:35:51.909 024 18179.57 57.41 52688.16 88888.00 2007-01-24 04:35:52.409 024 18179.68 57.43 52688.16 88888.00 2007-01-24 04:35:52.909 024 18179.68 57.34 52688.08 88888.00 2007-01-24 04:35:53.409 024 18179.71 57.28 52688.15 88888.00 2007-01-24 04:35:53.909 024 18179.75 57.31 52688.08 88888.00 2007-01-24 04:35:54.409 024 18179.82 57.35 52688.09 88888.00 2007-01-24 04:35:54.909 024 18179.86 57.32 52688.01 88888.00 2007-01-24 04:35:55.409 024 18179.60 57.26 52687.93 88888.00 2007-01-24 04:35:55.909 024 18179.50 57.28 52687.92 88888.00 2007-01-24 04:35:56.409 024 18179.51 57.35 52687.90 88888.00 2007-01-24 04:35:56.909 024 18179.49 57.32 52687.98 88888.00 2007-01-24 04:35:57.409 024 18179.39 57.32 52688.00 88888.00 2007-01-24 04:35:57.909 024 18179.50 57.31 52687.86 88888.00 2007-01-24 04:35:58.409 024 18179.55 57.32 52687.80 88888.00 2007-01-24 04:35:58.909 024 18179.62 57.37 52687.86 88888.00 2007-01-24 04:35:59.409 024 18179.58 57.37 52687.81 88888.00 2007-01-24 04:35:59.909 024 18179.72 57.40 52687.74 88888.00 2007-01-24 04:36:00.409 024 18179.79 57.42 52687.67 88888.00 2007-01-24 04:36:00.909 024 18179.83 57.39 52687.82 88888.00 2007-01-24 04:36:01.409 024 18179.94 57.45 52687.92 88888.00 2007-01-24 04:36:01.909 024 18179.90 57.33 52687.96 88888.00 2007-01-24 04:36:02.409 024 18179.88 57.25 52687.89 88888.00 2007-01-24 04:36:02.909 024 18179.93 57.33 52687.87 88888.00 2007-01-24 04:36:03.409 024 18180.00 57.26 52687.81 88888.00 2007-01-24 04:36:03.909 024 18180.01 57.28 52687.84 88888.00 2007-01-24 04:36:04.409 024 18179.93 57.35 52687.88 88888.00 2007-01-24 04:36:04.909 024 18179.89 57.33 52687.87 88888.00 2007-01-24 04:36:05.409 024 18179.83 57.37 52687.82 88888.00 2007-01-24 04:36:05.909 024 18179.82 57.37 52687.76 88888.00 2007-01-24 04:36:06.409 024 18179.90 57.34 52687.76 88888.00 2007-01-24 04:36:06.909 024 18180.01 57.31 52687.87 88888.00 2007-01-24 04:36:07.409 024 18180.04 57.35 52687.91 88888.00 2007-01-24 04:36:07.909 024 18180.04 57.19 52687.82 88888.00 2007-01-24 04:36:08.409 024 18180.00 57.22 52687.84 88888.00 2007-01-24 04:36:08.909 024 18179.94 57.31 52687.79 88888.00 2007-01-24 04:36:09.409 024 18179.76 57.29 52687.90 88888.00 2007-01-24 04:36:09.909 024 18179.70 57.26 52687.91 88888.00 2007-01-24 04:36:10.409 024 18179.73 57.29 52687.92 88888.00 2007-01-24 04:36:10.909 024 18179.92 57.33 52687.89 88888.00 2007-01-24 04:36:11.409 024 18180.03 57.31 52687.92 88888.00 2007-01-24 04:36:11.909 024 18180.02 57.33 52687.99 88888.00 2007-01-24 04:36:12.409 024 18179.89 57.31 52688.08 88888.00 2007-01-24 04:36:12.909 024 18179.75 57.31 52688.01 88888.00 2007-01-24 04:36:13.409 024 18179.69 57.35 52687.94 88888.00 2007-01-24 04:36:13.909 024 18179.87 57.40 52687.94 88888.00 2007-01-24 04:36:14.409 024 18179.77 57.40 52687.90 88888.00 2007-01-24 04:36:14.909 024 18179.78 57.35 52687.82 88888.00 2007-01-24 04:36:15.409 024 18179.79 57.39 52687.87 88888.00 2007-01-24 04:36:15.909 024 18179.77 57.35 52687.81 88888.00 2007-01-24 04:36:16.409 024 18179.82 57.28 52687.81 88888.00 2007-01-24 04:36:16.909 024 18179.89 57.30 52687.78 88888.00 2007-01-24 04:36:17.409 024 18179.82 57.32 52687.73 88888.00 2007-01-24 04:36:17.909 024 18179.83 57.35 52687.69 88888.00 2007-01-24 04:36:18.409 024 18179.86 57.43 52687.66 88888.00 2007-01-24 04:36:18.909 024 18179.86 57.46 52687.63 88888.00 2007-01-24 04:36:19.409 024 18179.85 57.46 52687.61 88888.00 2007-01-24 04:36:19.909 024 18179.86 57.44 52687.70 88888.00 2007-01-24 04:36:20.409 024 18179.86 57.44 52687.76 88888.00 2007-01-24 04:36:20.909 024 18179.87 57.48 52687.70 88888.00 2007-01-24 04:36:21.409 024 18179.77 57.49 52687.69 88888.00 2007-01-24 04:36:21.909 024 18179.76 57.43 52687.66 88888.00 2007-01-24 04:36:22.409 024 18179.69 57.38 52687.74 88888.00 2007-01-24 04:36:22.909 024 18179.77 57.41 52687.76 88888.00 2007-01-24 04:36:23.409 024 18179.76 57.37 52687.74 88888.00 2007-01-24 04:36:23.909 024 18179.71 57.32 52687.85 88888.00 2007-01-24 04:36:24.409 024 18179.76 57.32 52687.99 88888.00 2007-01-24 04:36:24.909 024 18179.76 57.33 52687.88 88888.00 2007-01-24 04:36:25.409 024 18179.78 57.28 52687.77 88888.00 2007-01-24 04:36:25.909 024 18179.68 57.31 52687.88 88888.00 2007-01-24 04:36:26.409 024 18179.68 57.29 52687.87 88888.00 2007-01-24 04:36:26.909 024 18179.73 57.28 52687.89 88888.00 2007-01-24 04:36:27.409 024 18179.67 57.28 52687.98 88888.00 2007-01-24 04:36:27.909 024 18179.61 57.19 52687.92 88888.00 2007-01-24 04:36:28.409 024 18179.54 57.25 52687.92 88888.00 2007-01-24 04:36:28.909 024 18179.64 57.35 52687.96 88888.00 2007-01-24 04:36:29.409 024 18179.69 57.31 52688.02 88888.00 2007-01-24 04:36:29.909 024 18179.69 57.32 52688.02 88888.00 2007-01-24 04:36:30.409 024 18179.67 57.30 52687.98 88888.00 2007-01-24 04:36:30.909 024 18179.65 57.25 52688.04 88888.00 2007-01-24 04:36:31.409 024 18179.73 57.23 52688.22 88888.00 2007-01-24 04:36:31.909 024 18179.75 57.18 52688.12 88888.00 2007-01-24 04:36:32.409 024 18179.77 57.12 52687.93 88888.00 2007-01-24 04:36:32.909 024 18179.73 57.17 52687.90 88888.00 2007-01-24 04:36:33.409 024 18179.81 57.21 52688.05 88888.00 2007-01-24 04:36:33.909 024 18179.85 57.25 52688.10 88888.00 2007-01-24 04:36:34.409 024 18179.78 57.23 52687.91 88888.00 2007-01-24 04:36:34.909 024 18179.72 57.24 52687.89 88888.00 2007-01-24 04:36:35.409 024 18179.61 57.30 52687.90 88888.00 2007-01-24 04:36:35.909 024 18179.71 57.29 52687.94 88888.00 2007-01-24 04:36:36.409 024 18179.71 57.22 52688.00 88888.00 2007-01-24 04:36:36.909 024 18179.65 57.33 52687.96 88888.00 2007-01-24 04:36:37.409 024 18179.69 57.31 52687.91 88888.00 2007-01-24 04:36:37.909 024 18179.65 57.18 52687.85 88888.00 2007-01-24 04:36:38.409 024 18179.62 57.17 52687.81 88888.00 2007-01-24 04:36:38.909 024 18179.75 57.18 52687.84 88888.00 2007-01-24 04:36:39.409 024 18179.73 57.15 52687.87 88888.00 2007-01-24 04:36:39.909 024 18179.72 57.17 52687.74 88888.00 2007-01-24 04:36:40.409 024 18179.60 57.14 52687.69 88888.00 2007-01-24 04:36:40.909 024 18179.65 57.16 52687.68 88888.00 2007-01-24 04:36:41.409 024 18179.77 57.15 52687.66 88888.00 2007-01-24 04:36:41.909 024 18179.73 57.15 52687.76 88888.00 2007-01-24 04:36:42.409 024 18179.65 57.17 52687.73 88888.00 2007-01-24 04:36:42.909 024 18179.62 57.15 52687.77 88888.00 2007-01-24 04:36:43.409 024 18179.67 57.11 52687.75 88888.00 2007-01-24 04:36:43.909 024 18179.66 57.10 52687.74 88888.00 2007-01-24 04:36:44.409 024 18179.60 57.14 52687.86 88888.00 2007-01-24 04:36:44.909 024 18179.65 57.17 52687.89 88888.00 2007-01-24 04:36:45.409 024 18179.70 57.22 52687.98 88888.00 2007-01-24 04:36:45.909 024 18179.87 57.18 52688.01 88888.00 2007-01-24 04:36:46.409 024 18179.90 57.19 52687.93 88888.00 2007-01-24 04:36:46.909 024 18179.96 57.20 52687.87 88888.00 2007-01-24 04:36:47.409 024 18179.93 57.14 52687.81 88888.00 2007-01-24 04:36:47.909 024 18179.91 57.11 52687.82 88888.00 2007-01-24 04:36:48.409 024 18179.98 57.15 52687.99 88888.00 2007-01-24 04:36:48.909 024 18180.01 57.19 52687.94 88888.00 2007-01-24 04:36:49.409 024 18179.96 57.23 52687.90 88888.00 2007-01-24 04:36:49.909 024 18180.03 57.30 52687.97 88888.00 2007-01-24 04:36:50.409 024 18179.81 57.35 52687.98 88888.00 2007-01-24 04:36:50.909 024 18179.88 57.31 52687.90 88888.00 2007-01-24 04:36:51.409 024 18179.81 57.26 52687.89 88888.00 2007-01-24 04:36:51.909 024 18179.71 57.29 52687.90 88888.00 2007-01-24 04:36:52.409 024 18179.78 57.28 52687.93 88888.00 2007-01-24 04:36:52.909 024 18179.78 57.24 52687.99 88888.00 2007-01-24 04:36:53.409 024 18179.69 57.26 52687.97 88888.00 2007-01-24 04:36:53.909 024 18179.71 57.22 52687.76 88888.00 2007-01-24 04:36:54.409 024 18179.75 57.24 52687.69 88888.00 2007-01-24 04:36:54.909 024 18179.77 57.22 52687.80 88888.00 2007-01-24 04:36:55.409 024 18179.75 57.25 52687.90 88888.00 2007-01-24 04:36:55.909 024 18179.68 57.24 52687.86 88888.00 2007-01-24 04:36:56.409 024 18179.69 57.19 52687.78 88888.00 2007-01-24 04:36:56.909 024 18179.73 57.20 52687.81 88888.00 2007-01-24 04:36:57.409 024 18179.75 57.16 52687.81 88888.00 2007-01-24 04:36:57.909 024 18179.69 57.12 52687.96 88888.00 2007-01-24 04:36:58.409 024 18179.57 57.10 52688.03 88888.00 2007-01-24 04:36:58.909 024 18179.54 57.16 52688.11 88888.00 2007-01-24 04:36:59.409 024 18179.61 57.16 52687.97 88888.00 2007-01-24 04:36:59.909 024 18179.55 57.17 52687.91 88888.00 2007-01-24 04:37:00.409 024 18179.54 57.17 52687.94 88888.00 2007-01-24 04:37:00.909 024 18179.81 57.13 52687.97 88888.00 2007-01-24 04:37:01.409 024 18179.78 57.15 52687.88 88888.00 2007-01-24 04:37:01.909 024 18179.70 57.16 52687.87 88888.00 2007-01-24 04:37:02.409 024 18179.69 57.20 52687.89 88888.00 2007-01-24 04:37:02.909 024 18179.71 57.21 52687.88 88888.00 2007-01-24 04:37:03.409 024 18179.87 57.26 52687.90 88888.00 2007-01-24 04:37:03.909 024 18179.75 57.26 52687.90 88888.00 2007-01-24 04:37:04.409 024 18179.62 57.21 52687.91 88888.00 2007-01-24 04:37:04.909 024 18179.62 57.19 52687.99 88888.00 2007-01-24 04:37:05.409 024 18179.59 57.21 52687.97 88888.00 2007-01-24 04:37:05.909 024 18179.56 57.24 52687.98 88888.00 2007-01-24 04:37:06.409 024 18179.69 57.23 52687.92 88888.00 2007-01-24 04:37:06.909 024 18179.59 57.25 52687.77 88888.00 2007-01-24 04:37:07.409 024 18179.56 57.37 52687.80 88888.00 2007-01-24 04:37:07.909 024 18179.59 57.41 52687.86 88888.00 2007-01-24 04:37:08.409 024 18179.59 57.37 52687.91 88888.00 2007-01-24 04:37:08.909 024 18179.66 57.37 52687.87 88888.00 2007-01-24 04:37:09.409 024 18179.55 57.35 52687.78 88888.00 2007-01-24 04:37:09.909 024 18179.57 57.38 52687.71 88888.00 2007-01-24 04:37:10.409 024 18179.50 57.36 52687.65 88888.00 2007-01-24 04:37:10.909 024 18179.53 57.22 52687.74 88888.00 2007-01-24 04:37:11.409 024 18179.53 57.25 52687.73 88888.00 2007-01-24 04:37:11.909 024 18179.61 57.20 52687.70 88888.00 2007-01-24 04:37:12.409 024 18179.61 57.12 52687.70 88888.00 2007-01-24 04:37:12.909 024 18179.68 57.16 52687.76 88888.00 2007-01-24 04:37:13.409 024 18179.79 57.20 52687.81 88888.00 2007-01-24 04:37:13.909 024 18179.79 57.21 52687.84 88888.00 2007-01-24 04:37:14.409 024 18179.81 57.21 52687.76 88888.00 2007-01-24 04:37:14.909 024 18179.80 57.24 52687.78 88888.00 2007-01-24 04:37:15.409 024 18179.87 57.19 52687.85 88888.00 2007-01-24 04:37:15.909 024 18179.91 57.14 52687.81 88888.00 2007-01-24 04:37:16.409 024 18180.03 57.21 52687.82 88888.00 2007-01-24 04:37:16.909 024 18179.90 57.22 52687.75 88888.00 2007-01-24 04:37:17.409 024 18179.68 57.25 52687.74 88888.00 2007-01-24 04:37:17.909 024 18179.68 57.21 52687.73 88888.00 2007-01-24 04:37:18.409 024 18179.72 57.17 52687.70 88888.00 2007-01-24 04:37:18.909 024 18179.98 57.18 52687.76 88888.00 2007-01-24 04:37:19.409 024 18179.81 57.25 52687.79 88888.00 2007-01-24 04:37:19.909 024 18179.55 57.23 52687.70 88888.00 2007-01-24 04:37:20.409 024 18179.59 57.24 52687.68 88888.00 2007-01-24 04:37:20.909 024 18179.77 57.23 52687.71 88888.00 2007-01-24 04:37:21.409 024 18179.48 57.23 52687.58 88888.00 2007-01-24 04:37:21.909 024 18179.35 57.13 52687.53 88888.00 2007-01-24 04:37:22.409 024 18179.39 57.19 52687.47 88888.00 2007-01-24 04:37:22.909 024 18179.37 57.20 52687.55 88888.00 2007-01-24 04:37:23.409 024 18179.34 57.16 52687.59 88888.00 2007-01-24 04:37:23.909 024 18179.39 57.21 52687.58 88888.00 2007-01-24 04:37:24.409 024 18179.37 57.24 52687.62 88888.00 2007-01-24 04:37:24.909 024 18179.37 57.23 52687.59 88888.00 2007-01-24 04:37:25.409 024 18179.43 57.18 52687.64 88888.00 2007-01-24 04:37:25.909 024 18179.43 57.13 52687.68 88888.00 2007-01-24 04:37:26.409 024 18179.34 57.16 52687.65 88888.00 2007-01-24 04:37:26.909 024 18179.29 57.29 52687.74 88888.00 2007-01-24 04:37:27.409 024 18179.44 57.22 52687.71 88888.00 2007-01-24 04:37:27.909 024 18179.27 57.13 52687.70 88888.00 2007-01-24 04:37:28.409 024 18179.34 57.13 52687.70 88888.00 2007-01-24 04:37:28.909 024 18179.39 57.20 52687.65 88888.00 2007-01-24 04:37:29.409 024 18179.43 57.21 52687.70 88888.00 2007-01-24 04:37:29.909 024 18179.85 57.17 52687.71 88888.00 2007-01-24 04:37:30.409 024 18180.05 57.14 52687.75 88888.00 2007-01-24 04:37:30.909 024 18179.73 57.22 52687.73 88888.00 2007-01-24 04:37:31.409 024 18179.50 57.29 52687.71 88888.00 2007-01-24 04:37:31.909 024 18179.56 57.33 52687.70 88888.00 2007-01-24 04:37:32.409 024 18179.38 57.25 52687.70 88888.00 2007-01-24 04:37:32.909 024 18179.38 57.15 52687.55 88888.00 2007-01-24 04:37:33.409 024 18179.51 57.16 52687.52 88888.00 2007-01-24 04:37:33.909 024 18179.56 57.12 52687.45 88888.00 2007-01-24 04:37:34.409 024 18179.56 57.05 52687.47 88888.00 2007-01-24 04:37:34.909 024 18179.33 57.14 52687.44 88888.00 2007-01-24 04:37:35.409 024 18179.32 57.18 52687.54 88888.00 2007-01-24 04:37:35.909 024 18179.37 57.16 52687.58 88888.00 2007-01-24 04:37:36.409 024 18179.27 57.21 52687.59 88888.00 2007-01-24 04:37:36.909 024 18179.25 57.19 52687.50 88888.00 2007-01-24 04:37:37.409 024 18179.39 57.18 52687.46 88888.00 2007-01-24 04:37:37.909 024 18179.27 57.19 52687.53 88888.00 2007-01-24 04:37:38.409 024 18179.33 57.22 52687.59 88888.00 2007-01-24 04:37:38.909 024 18179.42 57.22 52687.73 88888.00 2007-01-24 04:37:39.409 024 18179.35 57.31 52687.82 88888.00 2007-01-24 04:37:39.909 024 18179.27 57.35 52687.67 88888.00 2007-01-24 04:37:40.409 024 18179.39 57.32 52687.64 88888.00 2007-01-24 04:37:40.909 024 18179.37 57.29 52687.63 88888.00 2007-01-24 04:37:41.409 024 18179.33 57.24 52687.53 88888.00 2007-01-24 04:37:41.909 024 18179.29 57.22 52687.48 88888.00 2007-01-24 04:37:42.409 024 18179.26 57.24 52687.46 88888.00 2007-01-24 04:37:42.909 024 18179.28 57.19 52687.54 88888.00 2007-01-24 04:37:43.409 024 18179.34 57.21 52687.54 88888.00 2007-01-24 04:37:43.909 024 18179.32 57.17 52687.57 88888.00 2007-01-24 04:37:44.409 024 18179.26 57.22 52687.59 88888.00 2007-01-24 04:37:44.909 024 18179.35 57.21 52687.54 88888.00 2007-01-24 04:37:45.409 024 18179.44 57.25 52687.65 88888.00 2007-01-24 04:37:45.909 024 18179.39 57.25 52687.73 88888.00 2007-01-24 04:37:46.409 024 18179.37 57.26 52687.68 88888.00 2007-01-24 04:37:46.909 024 18179.38 57.24 52687.56 88888.00 2007-01-24 04:37:47.409 024 18179.39 57.26 52687.52 88888.00 2007-01-24 04:37:47.909 024 18179.42 57.26 52687.57 88888.00 2007-01-24 04:37:48.409 024 18179.36 57.21 52687.61 88888.00 2007-01-24 04:37:48.909 024 18179.24 57.17 52687.59 88888.00 2007-01-24 04:37:49.409 024 18179.27 57.24 52687.51 88888.00 2007-01-24 04:37:49.909 024 18179.40 57.21 52687.55 88888.00 2007-01-24 04:37:50.409 024 18179.42 57.18 52687.67 88888.00 2007-01-24 04:37:50.909 024 18179.42 57.18 52687.65 88888.00 2007-01-24 04:37:51.409 024 18179.50 57.18 52687.55 88888.00 2007-01-24 04:37:51.909 024 18179.51 57.11 52687.56 88888.00 2007-01-24 04:37:52.409 024 18179.40 57.10 52687.51 88888.00 2007-01-24 04:37:52.909 024 18179.42 57.11 52687.62 88888.00 2007-01-24 04:37:53.409 024 18179.47 57.06 52687.63 88888.00 2007-01-24 04:37:53.909 024 18179.59 57.03 52687.52 88888.00 2007-01-24 04:37:54.409 024 18179.60 57.04 52687.50 88888.00 2007-01-24 04:37:54.909 024 18179.44 57.04 52687.61 88888.00 2007-01-24 04:37:55.409 024 18179.39 57.02 52687.67 88888.00 2007-01-24 04:37:55.909 024 18179.33 57.01 52687.57 88888.00 2007-01-24 04:37:56.409 024 18179.29 57.10 52687.52 88888.00 2007-01-24 04:37:56.909 024 18179.25 57.14 52687.44 88888.00 2007-01-24 04:37:57.409 024 18179.22 57.12 52687.38 88888.00 2007-01-24 04:37:57.909 024 18179.21 57.06 52687.40 88888.00 2007-01-24 04:37:58.409 024 18179.22 57.05 52687.46 88888.00 2007-01-24 04:37:58.909 024 18179.27 57.07 52687.38 88888.00 2007-01-24 04:37:59.409 024 18179.20 57.15 52687.38 88888.00 2007-01-24 04:37:59.909 024 18179.29 57.08 52687.39 88888.00 2007-01-24 04:38:00.409 024 18179.27 57.06 52687.35 88888.00 2007-01-24 04:38:00.909 024 18179.20 57.03 52687.41 88888.00 2007-01-24 04:38:01.409 024 18179.23 57.05 52687.52 88888.00 2007-01-24 04:38:01.909 024 18179.23 57.01 52687.63 88888.00 2007-01-24 04:38:02.409 024 18179.23 57.03 52687.67 88888.00 2007-01-24 04:38:02.909 024 18179.25 57.01 52687.67 88888.00 2007-01-24 04:38:03.409 024 18179.35 56.95 52687.64 88888.00 2007-01-24 04:38:03.909 024 18179.27 56.95 52687.65 88888.00 2007-01-24 04:38:04.409 024 18179.28 56.96 52687.68 88888.00 2007-01-24 04:38:04.909 024 18179.38 56.96 52687.68 88888.00 2007-01-24 04:38:05.409 024 18179.44 56.91 52687.74 88888.00 2007-01-24 04:38:05.909 024 18179.42 56.95 52687.75 88888.00 2007-01-24 04:38:06.409 024 18179.37 56.91 52687.79 88888.00 2007-01-24 04:38:06.909 024 18179.18 56.92 52687.85 88888.00 2007-01-24 04:38:07.409 024 18179.22 56.94 52687.75 88888.00 2007-01-24 04:38:07.909 024 18179.35 56.92 52687.74 88888.00 2007-01-24 04:38:08.409 024 18179.32 56.95 52687.73 88888.00 2007-01-24 04:38:08.909 024 18179.32 56.99 52687.62 88888.00 2007-01-24 04:38:09.409 024 18179.20 56.96 52687.51 88888.00 2007-01-24 04:38:09.909 024 18179.23 56.87 52687.59 88888.00 2007-01-24 04:38:10.409 024 18179.29 56.84 52687.65 88888.00 2007-01-24 04:38:10.909 024 18179.27 56.84 52687.73 88888.00 2007-01-24 04:38:11.409 024 18179.25 56.86 52687.82 88888.00 2007-01-24 04:38:11.909 024 18179.13 56.92 52687.78 88888.00 2007-01-24 04:38:12.409 024 18179.07 56.88 52687.71 88888.00 2007-01-24 04:38:12.909 024 18178.94 56.88 52687.71 88888.00 2007-01-24 04:38:13.409 024 18179.05 56.94 52687.75 88888.00 2007-01-24 04:38:13.909 024 18179.05 56.94 52687.85 88888.00 2007-01-24 04:38:14.409 024 18178.94 57.02 52687.92 88888.00 2007-01-24 04:38:14.909 024 18179.04 57.08 52687.87 88888.00 2007-01-24 04:38:15.409 024 18178.99 57.07 52687.76 88888.00 2007-01-24 04:38:15.909 024 18178.84 57.08 52687.61 88888.00 2007-01-24 04:38:16.409 024 18178.91 57.11 52687.63 88888.00 2007-01-24 04:38:16.909 024 18178.97 57.07 52687.69 88888.00 2007-01-24 04:38:17.409 024 18179.06 57.04 52687.74 88888.00 2007-01-24 04:38:17.909 024 18179.34 57.05 52687.78 88888.00 2007-01-24 04:38:18.409 024 18179.29 56.96 52687.81 88888.00 2007-01-24 04:38:18.909 024 18179.17 56.90 52687.90 88888.00 2007-01-24 04:38:19.409 024 18179.23 56.91 52687.86 88888.00 2007-01-24 04:38:19.909 024 18179.24 56.97 52687.85 88888.00 2007-01-24 04:38:20.409 024 18179.38 57.01 52687.79 88888.00 2007-01-24 04:38:20.909 024 18179.27 56.87 52687.85 88888.00 2007-01-24 04:38:21.409 024 18179.21 56.85 52687.81 88888.00 2007-01-24 04:38:21.909 024 18179.28 56.81 52687.70 88888.00 2007-01-24 04:38:22.409 024 18179.26 56.82 52687.66 88888.00 2007-01-24 04:38:22.909 024 18179.26 56.94 52687.71 88888.00 2007-01-24 04:38:23.409 024 18179.31 56.98 52687.81 88888.00 2007-01-24 04:38:23.909 024 18179.23 56.86 52687.89 88888.00 2007-01-24 04:38:24.409 024 18179.25 56.85 52687.82 88888.00 2007-01-24 04:38:24.909 024 18179.31 56.91 52687.76 88888.00 2007-01-24 04:38:25.409 024 18179.22 56.99 52687.75 88888.00 2007-01-24 04:38:25.909 024 18179.24 57.00 52687.75 88888.00 2007-01-24 04:38:26.409 024 18179.18 57.02 52687.74 88888.00 2007-01-24 04:38:26.909 024 18179.26 56.98 52687.68 88888.00 2007-01-24 04:38:27.409 024 18179.15 56.94 52687.62 88888.00 2007-01-24 04:38:27.909 024 18179.16 56.99 52687.66 88888.00 2007-01-24 04:38:28.409 024 18179.20 56.97 52687.73 88888.00 2007-01-24 04:38:28.909 024 18179.17 56.95 52687.78 88888.00 2007-01-24 04:38:29.409 024 18179.13 57.04 52687.85 88888.00 2007-01-24 04:38:29.909 024 18179.06 57.05 52687.85 88888.00 2007-01-24 04:38:30.409 024 18179.07 57.07 52687.84 88888.00 2007-01-24 04:38:30.909 024 18179.14 57.01 52687.87 88888.00 2007-01-24 04:38:31.409 024 18179.23 56.97 52687.91 88888.00 2007-01-24 04:38:31.909 024 18179.21 56.99 52687.81 88888.00 2007-01-24 04:38:32.409 024 18179.27 56.99 52687.80 88888.00 2007-01-24 04:38:32.909 024 18179.22 56.95 52687.74 88888.00 2007-01-24 04:38:33.409 024 18179.18 57.03 52687.63 88888.00 2007-01-24 04:38:33.909 024 18179.14 57.08 52687.54 88888.00 2007-01-24 04:38:34.409 024 18179.16 57.14 52687.65 88888.00 2007-01-24 04:38:34.909 024 18179.20 57.18 52687.68 88888.00 2007-01-24 04:38:35.409 024 18179.06 57.17 52687.79 88888.00 2007-01-24 04:38:35.909 024 18179.06 57.13 52687.80 88888.00 2007-01-24 04:38:36.409 024 18179.23 57.13 52687.84 88888.00 2007-01-24 04:38:36.909 024 18179.26 57.15 52687.92 88888.00 2007-01-24 04:38:37.409 024 18179.05 57.14 52688.01 88888.00 2007-01-24 04:38:37.909 024 18179.13 57.16 52687.91 88888.00 2007-01-24 04:38:38.409 024 18179.14 57.07 52687.84 88888.00 2007-01-24 04:38:38.909 024 18179.14 57.05 52687.80 88888.00 2007-01-24 04:38:39.409 024 18179.20 57.15 52687.74 88888.00 2007-01-24 04:38:39.909 024 18179.16 57.19 52687.76 88888.00 2007-01-24 04:38:40.409 024 18179.07 57.19 52687.68 88888.00 2007-01-24 04:38:40.909 024 18179.02 57.25 52687.63 88888.00 2007-01-24 04:38:41.409 024 18179.03 57.19 52687.55 88888.00 2007-01-24 04:38:41.909 024 18179.16 57.05 52687.59 88888.00 2007-01-24 04:38:42.409 024 18179.26 57.01 52687.65 88888.00 2007-01-24 04:38:42.909 024 18179.22 57.07 52687.65 88888.00 2007-01-24 04:38:43.409 024 18179.32 57.09 52687.68 88888.00 2007-01-24 04:38:43.909 024 18179.36 57.01 52687.68 88888.00 2007-01-24 04:38:44.409 024 18179.36 57.01 52687.66 88888.00 2007-01-24 04:38:44.909 024 18179.18 57.04 52687.55 88888.00 2007-01-24 04:38:45.409 024 18179.07 56.98 52687.54 88888.00 2007-01-24 04:38:45.909 024 18179.07 57.01 52687.50 88888.00 2007-01-24 04:38:46.409 024 18178.99 57.03 52687.53 88888.00 2007-01-24 04:38:46.909 024 18179.23 57.09 52687.56 88888.00 2007-01-24 04:38:47.409 024 18179.25 57.15 52687.62 88888.00 2007-01-24 04:38:47.909 024 18179.22 57.16 52687.67 88888.00 2007-01-24 04:38:48.409 024 18179.20 57.11 52687.78 88888.00 2007-01-24 04:38:48.909 024 18179.03 57.11 52687.86 88888.00 2007-01-24 04:38:49.409 024 18179.07 57.09 52687.80 88888.00 2007-01-24 04:38:49.909 024 18179.07 57.06 52687.68 88888.00 2007-01-24 04:38:50.409 024 18179.14 57.05 52687.53 88888.00 2007-01-24 04:38:50.909 024 18179.05 57.00 52687.51 88888.00 2007-01-24 04:38:51.409 024 18179.16 57.02 52687.55 88888.00 2007-01-24 04:38:51.909 024 18179.21 57.04 52687.56 88888.00 2007-01-24 04:38:52.409 024 18179.16 57.02 52687.58 88888.00 2007-01-24 04:38:52.909 024 18179.14 56.97 52687.66 88888.00 2007-01-24 04:38:53.409 024 18179.18 56.95 52687.68 88888.00 2007-01-24 04:38:53.909 024 18179.12 56.99 52687.75 88888.00 2007-01-24 04:38:54.409 024 18179.12 57.02 52687.81 88888.00 2007-01-24 04:38:54.909 024 18179.11 57.02 52687.74 88888.00 2007-01-24 04:38:55.409 024 18179.06 56.95 52687.75 88888.00 2007-01-24 04:38:55.909 024 18179.09 56.91 52687.84 88888.00 2007-01-24 04:38:56.409 024 18179.13 56.85 52687.77 88888.00 2007-01-24 04:38:56.909 024 18179.09 56.86 52687.77 88888.00 2007-01-24 04:38:57.409 024 18179.04 56.91 52687.74 88888.00 2007-01-24 04:38:57.909 024 18178.95 56.89 52687.71 88888.00 2007-01-24 04:38:58.409 024 18179.04 56.89 52687.67 88888.00 2007-01-24 04:38:58.909 024 18179.05 56.92 52687.66 88888.00 2007-01-24 04:38:59.409 024 18179.13 57.01 52687.69 88888.00 2007-01-24 04:38:59.909 024 18179.11 57.06 52687.78 88888.00 2007-01-24 04:39:00.409 024 18179.00 57.04 52687.75 88888.00 2007-01-24 04:39:00.909 024 18179.12 57.00 52687.77 88888.00 2007-01-24 04:39:01.409 024 18179.04 57.07 52687.79 88888.00 2007-01-24 04:39:01.909 024 18178.95 57.08 52687.85 88888.00 2007-01-24 04:39:02.409 024 18179.02 57.05 52687.78 88888.00 2007-01-24 04:39:02.909 024 18179.04 57.01 52687.81 88888.00 2007-01-24 04:39:03.409 024 18179.02 57.01 52687.75 88888.00 2007-01-24 04:39:03.909 024 18178.99 57.11 52687.75 88888.00 2007-01-24 04:39:04.409 024 18179.00 57.19 52687.74 88888.00 2007-01-24 04:39:04.909 024 18179.11 57.19 52687.76 88888.00 2007-01-24 04:39:05.409 024 18179.05 57.10 52687.81 88888.00 2007-01-24 04:39:05.909 024 18178.95 57.14 52687.91 88888.00 2007-01-24 04:39:06.409 024 18179.13 57.16 52687.96 88888.00 2007-01-24 04:39:06.909 024 18179.23 57.12 52687.80 88888.00 2007-01-24 04:39:07.409 024 18179.18 57.11 52687.73 88888.00 2007-01-24 04:39:07.909 024 18179.06 57.12 52687.75 88888.00 2007-01-24 04:39:08.409 024 18179.02 57.07 52687.77 88888.00 2007-01-24 04:39:08.909 024 18179.00 57.09 52687.71 88888.00 2007-01-24 04:39:09.409 024 18178.96 57.16 52687.62 88888.00 2007-01-24 04:39:09.909 024 18178.93 57.17 52687.66 88888.00 2007-01-24 04:39:10.409 024 18178.89 57.10 52687.67 88888.00 2007-01-24 04:39:10.909 024 18178.95 56.96 52687.67 88888.00 2007-01-24 04:39:11.409 024 18178.90 56.89 52687.76 88888.00 2007-01-24 04:39:11.909 024 18178.81 56.92 52687.80 88888.00 2007-01-24 04:39:12.409 024 18178.72 56.90 52687.78 88888.00 2007-01-24 04:39:12.909 024 18178.82 56.90 52687.78 88888.00 2007-01-24 04:39:13.409 024 18178.88 56.91 52687.74 88888.00 2007-01-24 04:39:13.909 024 18178.83 56.92 52687.76 88888.00 2007-01-24 04:39:14.409 024 18178.81 56.99 52687.73 88888.00 2007-01-24 04:39:14.909 024 18178.85 57.05 52687.78 88888.00 2007-01-24 04:39:15.409 024 18178.91 57.03 52687.89 88888.00 2007-01-24 04:39:15.909 024 18178.81 56.95 52688.08 88888.00 2007-01-24 04:39:16.409 024 18178.88 56.98 52688.09 88888.00 2007-01-24 04:39:16.909 024 18178.82 57.03 52687.87 88888.00 2007-01-24 04:39:17.409 024 18178.79 57.09 52687.77 88888.00 2007-01-24 04:39:17.909 024 18178.84 57.10 52687.80 88888.00 2007-01-24 04:39:18.409 024 18178.99 57.02 52687.82 88888.00 2007-01-24 04:39:18.909 024 18179.04 57.05 52687.97 88888.00 2007-01-24 04:39:19.409 024 18178.96 57.10 52687.93 88888.00 2007-01-24 04:39:19.909 024 18178.85 57.11 52687.99 88888.00 2007-01-24 04:39:20.409 024 18178.91 57.08 52687.94 88888.00 2007-01-24 04:39:20.909 024 18178.89 57.04 52687.90 88888.00 2007-01-24 04:39:21.409 024 18178.94 57.04 52687.81 88888.00 2007-01-24 04:39:21.909 024 18179.00 57.01 52687.84 88888.00 2007-01-24 04:39:22.409 024 18178.89 57.06 52687.86 88888.00 2007-01-24 04:39:22.909 024 18178.97 57.09 52687.75 88888.00 2007-01-24 04:39:23.409 024 18179.10 57.14 52687.77 88888.00 2007-01-24 04:39:23.909 024 18179.05 57.14 52687.81 88888.00 2007-01-24 04:39:24.409 024 18179.00 57.07 52687.96 88888.00 2007-01-24 04:39:24.909 024 18178.95 57.03 52688.00 88888.00 2007-01-24 04:39:25.409 024 18178.92 57.08 52687.88 88888.00 2007-01-24 04:39:25.909 024 18179.01 57.12 52687.79 88888.00 2007-01-24 04:39:26.409 024 18178.92 57.09 52687.87 88888.00 2007-01-24 04:39:26.909 024 18178.85 57.03 52687.85 88888.00 2007-01-24 04:39:27.409 024 18178.90 57.02 52687.77 88888.00 2007-01-24 04:39:27.909 024 18179.03 57.07 52687.82 88888.00 2007-01-24 04:39:28.409 024 18178.99 57.03 52687.89 88888.00 2007-01-24 04:39:28.909 024 18178.96 57.09 52687.86 88888.00 2007-01-24 04:39:29.409 024 18178.99 57.06 52687.81 88888.00 2007-01-24 04:39:29.909 024 18179.04 57.03 52687.87 88888.00 2007-01-24 04:39:30.409 024 18179.04 57.09 52687.91 88888.00 2007-01-24 04:39:30.909 024 18178.99 57.09 52687.98 88888.00 2007-01-24 04:39:31.409 024 18178.89 57.09 52688.00 88888.00 2007-01-24 04:39:31.909 024 18178.90 57.11 52687.89 88888.00 2007-01-24 04:39:32.409 024 18178.99 57.09 52687.84 88888.00 2007-01-24 04:39:32.909 024 18178.91 57.06 52687.89 88888.00 2007-01-24 04:39:33.409 024 18179.02 57.07 52687.88 88888.00 2007-01-24 04:39:33.909 024 18179.00 57.04 52687.79 88888.00 2007-01-24 04:39:34.409 024 18178.95 57.07 52687.74 88888.00 2007-01-24 04:39:34.909 024 18178.94 57.09 52687.74 88888.00 2007-01-24 04:39:35.409 024 18178.80 57.09 52687.77 88888.00 2007-01-24 04:39:35.909 024 18178.91 57.14 52687.70 88888.00 2007-01-24 04:39:36.409 024 18178.95 57.16 52687.81 88888.00 2007-01-24 04:39:36.909 024 18178.95 57.11 52687.75 88888.00 2007-01-24 04:39:37.409 024 18178.97 57.12 52687.77 88888.00 2007-01-24 04:39:37.909 024 18178.84 57.16 52687.74 88888.00 2007-01-24 04:39:38.409 024 18178.75 57.14 52687.73 88888.00 2007-01-24 04:39:38.909 024 18178.78 57.11 52687.71 88888.00 2007-01-24 04:39:39.409 024 18178.91 57.01 52687.68 88888.00 2007-01-24 04:39:39.909 024 18178.97 57.03 52687.66 88888.00 2007-01-24 04:39:40.409 024 18178.97 57.05 52687.67 88888.00 2007-01-24 04:39:40.909 024 18178.84 57.01 52687.77 88888.00 2007-01-24 04:39:41.409 024 18178.80 57.00 52687.74 88888.00 2007-01-24 04:39:41.909 024 18178.79 57.09 52687.75 88888.00 2007-01-24 04:39:42.409 024 18178.89 57.10 52687.71 88888.00 2007-01-24 04:39:42.909 024 18178.86 57.14 52687.80 88888.00 2007-01-24 04:39:43.409 024 18178.81 57.21 52687.78 88888.00 2007-01-24 04:39:43.909 024 18178.81 57.16 52687.74 88888.00 2007-01-24 04:39:44.409 024 18178.81 57.05 52687.74 88888.00 2007-01-24 04:39:44.909 024 18178.88 57.08 52687.66 88888.00 2007-01-24 04:39:45.409 024 18178.85 57.12 52687.73 88888.00 2007-01-24 04:39:45.909 024 18178.73 57.04 52687.70 88888.00 2007-01-24 04:39:46.409 024 18178.74 57.00 52687.53 88888.00 2007-01-24 04:39:46.909 024 18178.84 56.99 52687.57 88888.00 2007-01-24 04:39:47.409 024 18178.81 57.00 52687.68 88888.00 2007-01-24 04:39:47.909 024 18178.68 56.96 52687.68 88888.00 2007-01-24 04:39:48.409 024 18178.70 57.00 52687.71 88888.00 2007-01-24 04:39:48.909 024 18178.67 57.01 52687.86 88888.00 2007-01-24 04:39:49.409 024 18178.66 57.00 52687.84 88888.00 2007-01-24 04:39:49.909 024 18178.79 57.10 52687.79 88888.00 2007-01-24 04:39:50.409 024 18178.75 57.12 52687.79 88888.00 2007-01-24 04:39:50.909 024 18178.64 57.07 52687.90 88888.00 2007-01-24 04:39:51.409 024 18178.53 57.09 52687.94 88888.00 2007-01-24 04:39:51.909 024 18178.46 56.95 52687.94 88888.00 2007-01-24 04:39:52.409 024 18178.53 56.92 52687.92 88888.00 2007-01-24 04:39:52.909 024 18178.49 56.94 52687.92 88888.00 2007-01-24 04:39:53.409 024 18178.60 56.98 52687.79 88888.00 2007-01-24 04:39:53.909 024 18178.68 57.04 52687.80 88888.00 2007-01-24 04:39:54.409 024 18178.71 57.04 52687.81 88888.00 2007-01-24 04:39:54.909 024 18178.66 56.98 52687.85 88888.00 2007-01-24 04:39:55.406 024 18178.69 57.02 52687.79 88888.00 2007-01-24 04:39:55.906 024 18178.80 57.04 52687.86 88888.00 2007-01-24 04:39:56.406 024 18178.79 57.04 52687.88 88888.00 2007-01-24 04:39:56.906 024 18178.75 57.05 52687.77 88888.00 2007-01-24 04:39:57.406 024 18178.75 57.03 52687.70 88888.00 2007-01-24 04:39:57.906 024 18178.75 56.95 52687.77 88888.00 2007-01-24 04:39:58.406 024 18178.78 56.91 52687.77 88888.00 2007-01-24 04:39:58.906 024 18178.79 56.98 52687.79 88888.00 2007-01-24 04:39:59.406 024 18178.83 57.00 52687.76 88888.00 2007-01-24 04:39:59.906 024 18178.78 57.01 52687.69 88888.00 2007-01-24 04:40:00.406 024 18178.78 57.02 52687.75 88888.00 2007-01-24 04:40:00.906 024 18178.81 56.87 52687.77 88888.00 2007-01-24 04:40:01.406 024 18178.71 56.92 52687.89 88888.00 2007-01-24 04:40:01.906 024 18178.72 57.13 52687.86 88888.00 2007-01-24 04:40:02.406 024 18178.83 57.10 52687.68 88888.00 2007-01-24 04:40:02.906 024 18178.72 57.09 52687.53 88888.00 2007-01-24 04:40:03.406 024 18178.68 57.06 52687.65 88888.00 2007-01-24 04:40:03.906 024 18178.71 57.08 52687.76 88888.00 2007-01-24 04:40:04.406 024 18178.80 57.13 52687.82 88888.00 2007-01-24 04:40:04.906 024 18178.81 57.06 52687.75 88888.00 2007-01-24 04:40:05.406 024 18178.80 57.00 52687.70 88888.00 2007-01-24 04:40:05.906 024 18178.79 56.98 52687.74 88888.00 2007-01-24 04:40:06.406 024 18178.99 57.06 52687.64 88888.00 2007-01-24 04:40:06.906 024 18179.20 57.09 52687.75 88888.00 2007-01-24 04:40:07.406 024 18179.15 57.07 52687.77 88888.00 2007-01-24 04:40:07.906 024 18179.04 57.12 52687.81 88888.00 2007-01-24 04:40:08.406 024 18178.99 57.09 52687.89 88888.00 2007-01-24 04:40:08.906 024 18179.01 57.16 52687.90 88888.00 2007-01-24 04:40:09.406 024 18178.93 57.12 52687.85 88888.00 2007-01-24 04:40:09.906 024 18178.99 57.09 52687.89 88888.00 2007-01-24 04:40:10.406 024 18179.01 57.11 52687.84 88888.00 2007-01-24 04:40:10.906 024 18179.05 57.12 52687.81 88888.00 2007-01-24 04:40:11.406 024 18179.01 57.06 52687.87 88888.00 2007-01-24 04:40:11.906 024 18178.90 57.03 52687.88 88888.00 2007-01-24 04:40:12.406 024 18178.94 57.08 52687.87 88888.00 2007-01-24 04:40:12.906 024 18179.11 57.10 52687.81 88888.00 2007-01-24 04:40:13.406 024 18179.13 57.07 52687.85 88888.00 2007-01-24 04:40:13.906 024 18178.99 57.01 52687.76 88888.00 2007-01-24 04:40:14.406 024 18179.02 56.99 52687.87 88888.00 2007-01-24 04:40:14.906 024 18179.03 57.02 52687.92 88888.00 2007-01-24 04:40:15.406 024 18179.13 57.01 52687.91 88888.00 2007-01-24 04:40:15.906 024 18179.13 57.03 52687.90 88888.00 2007-01-24 04:40:16.406 024 18179.11 57.04 52687.90 88888.00 2007-01-24 04:40:16.906 024 18179.02 57.08 52687.88 88888.00 2007-01-24 04:40:17.406 024 18179.06 57.08 52687.90 88888.00 2007-01-24 04:40:17.906 024 18179.12 57.03 52687.94 88888.00 2007-01-24 04:40:18.406 024 18179.10 57.06 52687.80 88888.00 2007-01-24 04:40:18.906 024 18179.12 56.99 52687.76 88888.00 2007-01-24 04:40:19.406 024 18179.10 56.99 52687.74 88888.00 2007-01-24 04:40:19.906 024 18179.15 57.05 52687.77 88888.00 2007-01-24 04:40:20.406 024 18179.29 57.06 52687.71 88888.00 2007-01-24 04:40:20.906 024 18179.44 57.07 52687.70 88888.00 2007-01-24 04:40:21.406 024 18179.31 57.17 52687.77 88888.00 2007-01-24 04:40:21.906 024 18179.25 57.13 52687.79 88888.00 2007-01-24 04:40:22.406 024 18179.17 57.03 52687.74 88888.00 2007-01-24 04:40:22.906 024 18179.18 57.02 52687.81 88888.00 2007-01-24 04:40:23.406 024 18179.15 57.07 52687.84 88888.00 2007-01-24 04:40:23.906 024 18179.12 57.10 52687.94 88888.00 2007-01-24 04:40:24.406 024 18179.15 57.14 52687.87 88888.00 2007-01-24 04:40:24.906 024 18179.16 57.07 52687.86 88888.00 2007-01-24 04:40:25.406 024 18179.16 57.01 52687.82 88888.00 2007-01-24 04:40:25.906 024 18179.12 57.01 52687.84 88888.00 2007-01-24 04:40:26.406 024 18179.12 57.02 52687.82 88888.00 2007-01-24 04:40:26.906 024 18179.09 57.07 52687.84 88888.00 2007-01-24 04:40:27.406 024 18179.22 57.04 52687.80 88888.00 2007-01-24 04:40:27.906 024 18179.27 56.97 52687.86 88888.00 2007-01-24 04:40:28.406 024 18179.22 57.09 52687.89 88888.00 2007-01-24 04:40:28.906 024 18179.18 57.08 52688.03 88888.00 2007-01-24 04:40:29.406 024 18179.17 56.99 52687.97 88888.00 2007-01-24 04:40:29.906 024 18179.27 56.97 52688.01 88888.00 2007-01-24 04:40:30.406 024 18179.17 56.96 52688.02 88888.00 2007-01-24 04:40:30.906 024 18179.16 56.89 52687.92 88888.00 2007-01-24 04:40:31.406 024 18179.20 56.91 52687.81 88888.00 2007-01-24 04:40:31.906 024 18179.18 57.02 52687.90 88888.00 2007-01-24 04:40:32.406 024 18179.31 57.01 52687.92 88888.00 2007-01-24 04:40:32.906 024 18179.31 56.96 52687.78 88888.00 2007-01-24 04:40:33.406 024 18179.43 57.04 52687.70 88888.00 2007-01-24 04:40:33.906 024 18179.44 57.04 52687.76 88888.00 2007-01-24 04:40:34.406 024 18179.46 56.98 52687.64 88888.00 2007-01-24 04:40:34.906 024 18179.44 57.00 52687.68 88888.00 2007-01-24 04:40:35.406 024 18179.45 57.05 52687.74 88888.00 2007-01-24 04:40:35.906 024 18179.39 57.02 52687.80 88888.00 2007-01-24 04:40:36.406 024 18179.42 57.04 52687.92 88888.00 2007-01-24 04:40:36.906 024 18179.27 56.98 52687.89 88888.00 2007-01-24 04:40:37.406 024 18179.09 56.88 52687.82 88888.00 2007-01-24 04:40:37.906 024 18179.06 56.87 52687.71 88888.00 2007-01-24 04:40:38.406 024 18179.22 56.92 52687.68 88888.00 2007-01-24 04:40:38.906 024 18179.20 57.03 52687.80 88888.00 2007-01-24 04:40:39.406 024 18179.29 57.11 52687.86 88888.00 2007-01-24 04:40:39.906 024 18179.35 57.11 52687.85 88888.00 2007-01-24 04:40:40.406 024 18179.37 57.04 52687.84 88888.00 2007-01-24 04:40:40.906 024 18179.32 57.01 52687.78 88888.00 2007-01-24 04:40:41.406 024 18179.34 57.06 52687.81 88888.00 2007-01-24 04:40:41.906 024 18179.39 57.08 52687.76 88888.00 2007-01-24 04:40:42.406 024 18179.34 57.08 52687.66 88888.00 2007-01-24 04:40:42.906 024 18179.35 57.08 52687.68 88888.00 2007-01-24 04:40:43.406 024 18179.39 57.05 52687.68 88888.00 2007-01-24 04:40:43.906 024 18179.36 56.95 52687.75 88888.00 2007-01-24 04:40:44.406 024 18179.39 56.96 52687.71 88888.00 2007-01-24 04:40:44.906 024 18179.47 56.94 52687.80 88888.00 2007-01-24 04:40:45.406 024 18179.54 56.96 52687.78 88888.00 2007-01-24 04:40:45.906 024 18179.28 57.00 52687.84 88888.00 2007-01-24 04:40:46.406 024 18179.26 56.99 52687.80 88888.00 2007-01-24 04:40:46.906 024 18179.38 57.03 52687.86 88888.00 2007-01-24 04:40:47.406 024 18179.29 57.03 52687.86 88888.00 2007-01-24 04:40:47.906 024 18179.37 57.01 52687.81 88888.00 2007-01-24 04:40:48.406 024 18179.39 57.00 52687.82 88888.00 2007-01-24 04:40:48.906 024 18179.40 57.01 52687.88 88888.00 2007-01-24 04:40:49.406 024 18179.45 57.04 52687.82 88888.00 2007-01-24 04:40:49.906 024 18179.44 57.06 52687.88 88888.00 2007-01-24 04:40:50.406 024 18179.42 56.98 52687.85 88888.00 2007-01-24 04:40:50.906 024 18179.40 56.94 52687.80 88888.00 2007-01-24 04:40:51.406 024 18179.38 56.90 52687.87 88888.00 2007-01-24 04:40:51.906 024 18179.45 56.94 52687.84 88888.00 2007-01-24 04:40:52.406 024 18179.57 56.95 52687.88 88888.00 2007-01-24 04:40:52.906 024 18179.53 57.04 52687.92 88888.00 2007-01-24 04:40:53.406 024 18179.42 57.06 52687.90 88888.00 2007-01-24 04:40:53.906 024 18179.42 57.01 52687.92 88888.00 2007-01-24 04:40:54.406 024 18179.38 57.04 52687.96 88888.00 2007-01-24 04:40:54.906 024 18179.42 57.04 52687.87 88888.00 2007-01-24 04:40:55.406 024 18179.43 56.97 52687.87 88888.00 2007-01-24 04:40:55.906 024 18179.31 56.92 52687.84 88888.00 2007-01-24 04:40:56.406 024 18179.34 56.89 52688.04 88888.00 2007-01-24 04:40:56.906 024 18179.42 56.94 52688.09 88888.00 2007-01-24 04:40:57.406 024 18179.46 56.97 52688.12 88888.00 2007-01-24 04:40:57.906 024 18179.43 57.02 52688.01 88888.00 2007-01-24 04:40:58.406 024 18179.43 56.99 52687.96 88888.00 2007-01-24 04:40:58.906 024 18179.44 56.96 52687.91 88888.00 2007-01-24 04:40:59.406 024 18179.39 56.90 52687.98 88888.00 2007-01-24 04:40:59.906 024 18179.39 56.94 52688.00 88888.00 2007-01-24 04:41:00.406 024 18179.39 56.97 52687.89 88888.00 2007-01-24 04:41:00.906 024 18179.40 56.98 52688.11 88888.00 2007-01-24 04:41:01.406 024 18179.66 57.04 52688.03 88888.00 2007-01-24 04:41:01.906 024 18179.59 57.06 52687.90 88888.00 2007-01-24 04:41:02.406 024 18179.55 57.08 52687.86 88888.00 2007-01-24 04:41:02.906 024 18179.55 57.03 52687.96 88888.00 2007-01-24 04:41:03.406 024 18179.42 57.07 52687.98 88888.00 2007-01-24 04:41:03.906 024 18179.34 57.09 52687.94 88888.00 2007-01-24 04:41:04.406 024 18179.27 57.11 52687.89 88888.00 2007-01-24 04:41:04.906 024 18179.34 57.06 52687.92 88888.00 2007-01-24 04:41:05.406 024 18179.47 57.06 52688.03 88888.00 2007-01-24 04:41:05.906 024 18179.34 57.00 52687.89 88888.00 2007-01-24 04:41:06.406 024 18179.24 56.94 52688.00 88888.00 2007-01-24 04:41:06.906 024 18179.24 56.97 52688.01 88888.00 2007-01-24 04:41:07.406 024 18179.35 57.00 52688.04 88888.00 2007-01-24 04:41:07.906 024 18179.29 57.05 52688.05 88888.00 2007-01-24 04:41:08.406 024 18179.43 57.11 52688.00 88888.00 2007-01-24 04:41:08.906 024 18179.46 57.05 52687.98 88888.00 2007-01-24 04:41:09.406 024 18179.39 56.99 52687.99 88888.00 2007-01-24 04:41:09.906 024 18179.38 56.99 52688.06 88888.00 2007-01-24 04:41:10.406 024 18179.24 56.94 52688.19 88888.00 2007-01-24 04:41:10.906 024 18179.29 56.90 52688.15 88888.00 2007-01-24 04:41:11.406 024 18179.40 56.91 52688.04 88888.00 2007-01-24 04:41:11.906 024 18179.43 56.92 52688.06 88888.00 2007-01-24 04:41:12.406 024 18179.37 56.90 52688.02 88888.00 2007-01-24 04:41:12.906 024 18179.22 56.95 52688.01 88888.00 2007-01-24 04:41:13.406 024 18179.14 57.01 52688.00 88888.00 2007-01-24 04:41:13.906 024 18179.17 56.98 52687.92 88888.00 2007-01-24 04:41:14.406 024 18179.18 56.97 52687.91 88888.00 2007-01-24 04:41:14.906 024 18179.29 56.95 52687.90 88888.00 2007-01-24 04:41:15.406 024 18179.32 56.91 52687.89 88888.00 2007-01-24 04:41:15.906 024 18179.35 56.94 52687.96 88888.00 2007-01-24 04:41:16.406 024 18179.18 56.82 52687.97 88888.00 2007-01-24 04:41:16.906 024 18179.14 56.84 52688.02 88888.00 2007-01-24 04:41:17.406 024 18179.09 56.84 52688.06 88888.00 2007-01-24 04:41:17.906 024 18179.23 56.80 52688.12 88888.00 2007-01-24 04:41:18.406 024 18179.23 56.81 52688.11 88888.00 2007-01-24 04:41:18.906 024 18179.23 56.85 52688.06 88888.00 2007-01-24 04:41:19.406 024 18179.39 56.92 52688.02 88888.00 2007-01-24 04:41:19.906 024 18179.42 56.91 52687.92 88888.00 2007-01-24 04:41:20.406 024 18179.40 56.79 52687.81 88888.00 2007-01-24 04:41:20.906 024 18179.33 56.76 52687.89 88888.00 2007-01-24 04:41:21.406 024 18179.16 56.83 52687.88 88888.00 2007-01-24 04:41:21.906 024 18179.21 56.86 52687.82 88888.00 2007-01-24 04:41:22.406 024 18179.17 56.82 52687.88 88888.00 2007-01-24 04:41:22.906 024 18179.11 56.84 52688.02 88888.00 2007-01-24 04:41:23.406 024 18179.24 56.81 52688.04 88888.00 2007-01-24 04:41:23.906 024 18179.20 56.82 52687.93 88888.00 2007-01-24 04:41:24.406 024 18179.15 56.88 52687.91 88888.00 2007-01-24 04:41:24.906 024 18179.14 56.82 52687.82 88888.00 2007-01-24 04:41:25.406 024 18179.24 56.79 52687.88 88888.00 2007-01-24 04:41:25.906 024 18179.34 56.76 52687.90 88888.00 2007-01-24 04:41:26.406 024 18179.29 56.81 52687.85 88888.00 2007-01-24 04:41:26.906 024 18179.33 56.80 52687.96 88888.00 2007-01-24 04:41:27.406 024 18179.39 56.84 52687.94 88888.00 2007-01-24 04:41:27.906 024 18179.43 56.81 52687.99 88888.00 2007-01-24 04:41:28.406 024 18179.35 56.80 52688.04 88888.00 2007-01-24 04:41:28.906 024 18179.31 56.86 52687.94 88888.00 2007-01-24 04:41:29.406 024 18179.35 56.80 52688.00 88888.00 2007-01-24 04:41:29.906 024 18179.29 56.73 52687.96 88888.00 2007-01-24 04:41:30.406 024 18179.31 56.76 52687.86 88888.00 2007-01-24 04:41:30.906 024 18179.35 56.79 52687.85 88888.00 2007-01-24 04:41:31.406 024 18179.27 56.76 52687.78 88888.00 2007-01-24 04:41:31.906 024 18179.24 56.82 52687.75 88888.00 2007-01-24 04:41:32.406 024 18179.14 56.86 52687.80 88888.00 2007-01-24 04:41:32.906 024 18179.31 56.81 52687.91 88888.00 2007-01-24 04:41:33.406 024 18179.32 56.72 52687.91 88888.00 2007-01-24 04:41:33.906 024 18179.21 56.69 52687.90 88888.00 2007-01-24 04:41:34.406 024 18179.23 56.72 52687.89 88888.00 2007-01-24 04:41:34.906 024 18179.29 56.84 52687.86 88888.00 2007-01-24 04:41:35.406 024 18179.32 56.95 52687.90 88888.00 2007-01-24 04:41:35.906 024 18179.22 56.78 52688.09 88888.00 2007-01-24 04:41:36.406 024 18179.33 56.72 52688.20 88888.00 2007-01-24 04:41:36.906 024 18179.35 56.73 52688.08 88888.00 2007-01-24 04:41:37.406 024 18179.35 56.73 52688.09 88888.00 2007-01-24 04:41:37.906 024 18179.33 56.76 52687.99 88888.00 2007-01-24 04:41:38.406 024 18179.36 56.80 52688.01 88888.00 2007-01-24 04:41:38.906 024 18179.49 56.76 52687.90 88888.00 2007-01-24 04:41:39.406 024 18179.59 56.76 52688.00 88888.00 2007-01-24 04:41:39.906 024 18179.40 56.76 52688.03 88888.00 2007-01-24 04:41:40.406 024 18179.45 56.71 52688.04 88888.00 2007-01-24 04:41:40.906 024 18179.46 56.71 52688.05 88888.00 2007-01-24 04:41:41.406 024 18179.33 56.71 52688.08 88888.00 2007-01-24 04:41:41.906 024 18179.25 56.68 52688.09 88888.00 2007-01-24 04:41:42.406 024 18179.36 56.74 52688.06 88888.00 2007-01-24 04:41:42.906 024 18179.40 56.63 52687.98 88888.00 2007-01-24 04:41:43.406 024 18179.32 56.62 52688.01 88888.00 2007-01-24 04:41:43.906 024 18179.25 56.61 52688.13 88888.00 2007-01-24 04:41:44.406 024 18179.28 56.68 52688.20 88888.00 2007-01-24 04:41:44.906 024 18179.29 56.72 52688.16 88888.00 2007-01-24 04:41:45.406 024 18179.23 56.64 52688.20 88888.00 2007-01-24 04:41:45.906 024 18179.23 56.70 52688.13 88888.00 2007-01-24 04:41:46.406 024 18179.16 56.70 52688.09 88888.00 2007-01-24 04:41:46.906 024 18179.10 56.70 52688.08 88888.00 2007-01-24 04:41:47.406 024 18179.11 56.66 52688.09 88888.00 2007-01-24 04:41:47.906 024 18179.15 56.64 52688.06 88888.00 2007-01-24 04:41:48.406 024 18179.16 56.64 52688.00 88888.00 2007-01-24 04:41:48.906 024 18179.17 56.65 52688.05 88888.00 2007-01-24 04:41:49.406 024 18179.14 56.70 52688.09 88888.00 2007-01-24 04:41:49.906 024 18179.22 56.70 52687.97 88888.00 2007-01-24 04:41:50.406 024 18179.28 56.69 52687.89 88888.00 2007-01-24 04:41:50.906 024 18179.18 56.73 52688.03 88888.00 2007-01-24 04:41:51.406 024 18179.15 56.77 52688.11 88888.00 2007-01-24 04:41:51.906 024 18179.24 56.73 52688.08 88888.00 2007-01-24 04:41:52.406 024 18179.25 56.74 52688.00 88888.00 2007-01-24 04:41:52.906 024 18179.15 56.83 52687.92 88888.00 2007-01-24 04:41:53.406 024 18179.14 56.79 52687.80 88888.00 2007-01-24 04:41:53.906 024 18179.09 56.72 52687.81 88888.00 2007-01-24 04:41:54.406 024 18179.07 56.71 52687.92 88888.00 2007-01-24 04:41:54.906 024 18179.03 56.80 52687.93 88888.00 2007-01-24 04:41:55.406 024 18179.07 56.80 52688.00 88888.00 2007-01-24 04:41:55.906 024 18179.11 56.84 52687.93 88888.00 2007-01-24 04:41:56.406 024 18179.04 56.77 52687.84 88888.00 2007-01-24 04:41:56.906 024 18179.04 56.78 52687.89 88888.00 2007-01-24 04:41:57.406 024 18179.02 56.80 52687.92 88888.00 2007-01-24 04:41:57.906 024 18178.95 56.88 52687.90 88888.00 2007-01-24 04:41:58.406 024 18179.06 56.87 52687.93 88888.00 2007-01-24 04:41:58.906 024 18179.06 56.90 52687.90 88888.00 2007-01-24 04:41:59.406 024 18179.07 56.91 52687.87 88888.00 2007-01-24 04:41:59.906 024 18179.12 56.83 52687.88 88888.00 2007-01-24 04:42:00.406 024 18179.26 56.78 52687.86 88888.00 2007-01-24 04:42:00.906 024 18179.33 56.79 52687.92 88888.00 2007-01-24 04:42:01.406 024 18179.40 56.81 52688.02 88888.00 2007-01-24 04:42:01.906 024 18179.28 56.80 52687.89 88888.00 2007-01-24 04:42:02.406 024 18179.34 56.71 52687.80 88888.00 2007-01-24 04:42:02.906 024 18179.36 56.66 52687.92 88888.00 2007-01-24 04:42:03.406 024 18179.31 56.67 52687.94 88888.00 2007-01-24 04:42:03.906 024 18179.22 56.68 52687.90 88888.00 2007-01-24 04:42:04.406 024 18179.21 56.68 52687.84 88888.00 2007-01-24 04:42:04.906 024 18179.25 56.72 52687.73 88888.00 2007-01-24 04:42:05.406 024 18179.35 56.70 52687.82 88888.00 2007-01-24 04:42:05.906 024 18179.37 56.59 52687.93 88888.00 2007-01-24 04:42:06.406 024 18179.43 56.64 52688.00 88888.00 2007-01-24 04:42:06.906 024 18179.47 56.61 52687.94 88888.00 2007-01-24 04:42:07.406 024 18179.27 56.62 52687.91 88888.00 2007-01-24 04:42:07.906 024 18179.34 56.58 52687.91 88888.00 2007-01-24 04:42:08.406 024 18179.23 56.56 52687.94 88888.00 2007-01-24 04:42:08.906 024 18179.12 56.61 52687.92 88888.00 2007-01-24 04:42:09.406 024 18179.15 56.67 52687.89 88888.00 2007-01-24 04:42:09.906 024 18179.17 56.69 52687.84 88888.00 2007-01-24 04:42:10.406 024 18179.20 56.62 52687.81 88888.00 2007-01-24 04:42:10.906 024 18179.35 56.65 52687.74 88888.00 2007-01-24 04:42:11.406 024 18179.31 56.62 52687.70 88888.00 2007-01-24 04:42:11.906 024 18179.35 56.64 52687.75 88888.00 2007-01-24 04:42:12.406 024 18179.34 56.66 52687.75 88888.00 2007-01-24 04:42:12.906 024 18179.31 56.53 52687.71 88888.00 2007-01-24 04:42:13.406 024 18179.27 56.64 52687.69 88888.00 2007-01-24 04:42:13.906 024 18179.36 56.64 52687.75 88888.00 2007-01-24 04:42:14.406 024 18179.31 56.69 52687.79 88888.00 2007-01-24 04:42:14.906 024 18179.24 56.76 52687.88 88888.00 2007-01-24 04:42:15.406 024 18179.42 56.78 52687.90 88888.00 2007-01-24 04:42:15.906 024 18179.45 56.73 52687.86 88888.00 2007-01-24 04:42:16.406 024 18179.31 56.65 52687.85 88888.00 2007-01-24 04:42:16.906 024 18179.20 56.65 52687.94 88888.00 2007-01-24 04:42:17.406 024 18179.26 56.71 52687.90 88888.00 2007-01-24 04:42:17.906 024 18179.47 56.77 52687.89 88888.00 2007-01-24 04:42:18.406 024 18179.36 56.76 52687.84 88888.00 2007-01-24 04:42:18.906 024 18179.31 56.72 52687.81 88888.00 2007-01-24 04:42:19.406 024 18179.35 56.70 52687.92 88888.00 2007-01-24 04:42:19.906 024 18179.34 56.69 52687.97 88888.00 2007-01-24 04:42:20.406 024 18179.31 56.74 52688.04 88888.00 2007-01-24 04:42:20.906 024 18179.32 56.75 52687.97 88888.00 2007-01-24 04:42:21.406 024 18179.31 56.72 52687.97 88888.00 2007-01-24 04:42:21.906 024 18179.31 56.74 52687.91 88888.00 2007-01-24 04:42:22.406 024 18179.32 56.78 52687.78 88888.00 2007-01-24 04:42:22.906 024 18179.25 56.81 52687.75 88888.00 2007-01-24 04:42:23.406 024 18179.24 56.69 52687.76 88888.00 2007-01-24 04:42:23.906 024 18179.17 56.71 52687.74 88888.00 2007-01-24 04:42:24.406 024 18179.37 56.73 52687.67 88888.00 2007-01-24 04:42:24.906 024 18179.43 56.80 52687.66 88888.00 2007-01-24 04:42:25.406 024 18179.29 56.81 52687.73 88888.00 2007-01-24 04:42:25.906 024 18179.31 56.75 52687.86 88888.00 2007-01-24 04:42:26.406 024 18179.42 56.72 52687.84 88888.00 2007-01-24 04:42:26.906 024 18179.39 56.76 52687.76 88888.00 2007-01-24 04:42:27.406 024 18179.27 56.71 52687.77 88888.00 2007-01-24 04:42:27.906 024 18179.25 56.74 52687.74 88888.00 2007-01-24 04:42:28.406 024 18179.26 56.79 52687.74 88888.00 2007-01-24 04:42:28.906 024 18179.24 56.82 52687.84 88888.00 2007-01-24 04:42:29.406 024 18179.18 56.85 52687.79 88888.00 2007-01-24 04:42:29.906 024 18179.22 56.80 52687.76 88888.00 2007-01-24 04:42:30.406 024 18179.16 56.76 52687.79 88888.00 2007-01-24 04:42:30.906 024 18179.02 56.82 52687.67 88888.00 2007-01-24 04:42:31.406 024 18179.16 56.80 52687.69 88888.00 2007-01-24 04:42:31.906 024 18179.22 56.72 52687.67 88888.00 2007-01-24 04:42:32.406 024 18179.36 56.71 52687.73 88888.00 2007-01-24 04:42:32.906 024 18179.34 56.69 52687.80 88888.00 2007-01-24 04:42:33.406 024 18179.31 56.74 52687.85 88888.00 2007-01-24 04:42:33.906 024 18179.21 56.71 52687.78 88888.00 2007-01-24 04:42:34.406 024 18179.22 56.72 52687.78 88888.00 2007-01-24 04:42:34.906 024 18179.27 56.77 52687.80 88888.00 2007-01-24 04:42:35.406 024 18179.28 56.76 52687.68 88888.00 2007-01-24 04:42:35.906 024 18179.32 56.75 52687.65 88888.00 2007-01-24 04:42:36.406 024 18179.27 56.68 52687.65 88888.00 2007-01-24 04:42:36.906 024 18179.17 56.76 52687.62 88888.00 2007-01-24 04:42:37.406 024 18179.20 56.73 52687.59 88888.00 2007-01-24 04:42:37.906 024 18179.13 56.73 52687.63 88888.00 2007-01-24 04:42:38.406 024 18179.18 56.69 52687.75 88888.00 2007-01-24 04:42:38.906 024 18179.09 56.62 52687.79 88888.00 2007-01-24 04:42:39.406 024 18179.07 56.65 52687.88 88888.00 2007-01-24 04:42:39.906 024 18179.13 56.66 52687.89 88888.00 2007-01-24 04:42:40.406 024 18179.20 56.70 52687.81 88888.00 2007-01-24 04:42:40.906 024 18179.05 56.66 52687.69 88888.00 2007-01-24 04:42:41.406 024 18179.20 56.66 52687.64 88888.00 2007-01-24 04:42:41.906 024 18179.18 56.73 52687.62 88888.00 2007-01-24 04:42:42.406 024 18179.14 56.79 52687.64 88888.00 2007-01-24 04:42:42.906 024 18179.29 56.80 52687.78 88888.00 2007-01-24 04:42:43.406 024 18179.27 56.79 52687.79 88888.00 2007-01-24 04:42:43.906 024 18179.16 56.78 52687.77 88888.00 2007-01-24 04:42:44.406 024 18179.25 56.78 52687.68 88888.00 2007-01-24 04:42:44.906 024 18179.28 56.80 52687.68 88888.00 2007-01-24 04:42:45.406 024 18179.28 56.73 52687.79 88888.00 2007-01-24 04:42:45.906 024 18179.35 56.73 52687.79 88888.00 2007-01-24 04:42:46.406 024 18179.23 56.71 52687.77 88888.00 2007-01-24 04:42:46.906 024 18179.17 56.72 52687.80 88888.00 2007-01-24 04:42:47.406 024 18179.18 56.79 52687.76 88888.00 2007-01-24 04:42:47.906 024 18179.20 56.86 52687.77 88888.00 2007-01-24 04:42:48.406 024 18179.22 56.92 52687.76 88888.00 2007-01-24 04:42:48.906 024 18179.18 56.88 52687.81 88888.00 2007-01-24 04:42:49.406 024 18179.12 56.87 52687.90 88888.00 2007-01-24 04:42:49.906 024 18179.04 56.83 52688.00 88888.00 2007-01-24 04:42:50.406 024 18179.04 56.76 52688.03 88888.00 2007-01-24 04:42:50.906 024 18179.16 56.72 52687.96 88888.00 2007-01-24 04:42:51.406 024 18179.07 56.78 52687.93 88888.00 2007-01-24 04:42:51.906 024 18179.07 56.82 52687.85 88888.00 2007-01-24 04:42:52.406 024 18179.10 56.76 52687.78 88888.00 2007-01-24 04:42:52.906 024 18179.04 56.91 52687.73 88888.00 2007-01-24 04:42:53.406 024 18178.92 56.88 52687.79 88888.00 2007-01-24 04:42:53.906 024 18178.89 56.70 52687.88 88888.00 2007-01-24 04:42:54.406 024 18179.01 56.66 52687.87 88888.00 2007-01-24 04:42:54.906 024 18179.17 56.66 52687.87 88888.00 2007-01-24 04:42:55.406 024 18179.18 56.67 52687.80 88888.00 2007-01-24 04:42:55.906 024 18179.02 56.63 52687.81 88888.00 2007-01-24 04:42:56.406 024 18178.88 56.56 52687.90 88888.00 2007-01-24 04:42:56.906 024 18178.97 56.71 52687.93 88888.00 2007-01-24 04:42:57.406 024 18179.02 56.76 52687.98 88888.00 2007-01-24 04:42:57.906 024 18178.99 56.72 52687.96 88888.00 2007-01-24 04:42:58.406 024 18178.91 56.80 52687.88 88888.00 2007-01-24 04:42:58.906 024 18178.86 56.77 52687.85 88888.00 2007-01-24 04:42:59.406 024 18178.86 56.65 52687.80 88888.00 2007-01-24 04:42:59.906 024 18178.86 56.70 52687.81 88888.00 2007-01-24 04:43:00.406 024 18178.92 56.66 52687.82 88888.00 2007-01-24 04:43:00.906 024 18178.77 56.64 52687.92 88888.00 2007-01-24 04:43:01.406 024 18178.72 56.67 52687.91 88888.00 2007-01-24 04:43:01.906 024 18178.82 56.71 52687.93 88888.00 2007-01-24 04:43:02.406 024 18178.95 56.72 52687.81 88888.00 2007-01-24 04:43:02.906 024 18178.96 56.76 52687.82 88888.00 2007-01-24 04:43:03.406 024 18178.99 56.79 52687.94 88888.00 2007-01-24 04:43:03.906 024 18178.89 56.69 52688.01 88888.00 2007-01-24 04:43:04.406 024 18178.81 56.68 52687.99 88888.00 2007-01-24 04:43:04.906 024 18178.71 56.74 52688.02 88888.00 2007-01-24 04:43:05.406 024 18178.75 56.70 52688.08 88888.00 2007-01-24 04:43:05.906 024 18178.88 56.71 52688.14 88888.00 2007-01-24 04:43:06.406 024 18178.86 56.68 52688.14 88888.00 2007-01-24 04:43:06.906 024 18178.88 56.65 52688.06 88888.00 2007-01-24 04:43:07.406 024 18178.90 56.71 52688.03 88888.00 2007-01-24 04:43:07.906 024 18179.02 56.73 52688.10 88888.00 2007-01-24 04:43:08.406 024 18179.00 56.77 52688.09 88888.00 2007-01-24 04:43:08.906 024 18179.06 56.80 52688.00 88888.00 2007-01-24 04:43:09.406 024 18179.05 56.80 52688.02 88888.00 2007-01-24 04:43:09.906 024 18179.11 56.75 52688.00 88888.00 2007-01-24 04:43:10.406 024 18179.16 56.73 52688.14 88888.00 2007-01-24 04:43:10.906 024 18179.14 56.75 52688.01 88888.00 2007-01-24 04:43:11.406 024 18179.10 56.76 52687.93 88888.00 2007-01-24 04:43:11.906 024 18179.06 56.77 52687.92 88888.00 2007-01-24 04:43:12.406 024 18179.02 56.79 52688.01 88888.00 2007-01-24 04:43:12.906 024 18179.03 56.66 52687.98 88888.00 2007-01-24 04:43:13.406 024 18178.99 56.66 52688.04 88888.00 2007-01-24 04:43:13.906 024 18178.95 56.71 52688.08 88888.00 2007-01-24 04:43:14.406 024 18179.02 56.69 52687.99 88888.00 2007-01-24 04:43:14.906 024 18179.09 56.70 52687.85 88888.00 2007-01-24 04:43:15.406 024 18179.09 56.76 52687.85 88888.00 2007-01-24 04:43:15.906 024 18179.02 56.80 52687.82 88888.00 2007-01-24 04:43:16.406 024 18179.07 56.83 52687.84 88888.00 2007-01-24 04:43:16.906 024 18179.02 56.82 52687.87 88888.00 2007-01-24 04:43:17.406 024 18179.02 56.75 52687.90 88888.00 2007-01-24 04:43:17.906 024 18179.04 56.67 52687.87 88888.00 2007-01-24 04:43:18.406 024 18179.14 56.69 52687.86 88888.00 2007-01-24 04:43:18.906 024 18179.12 56.68 52687.76 88888.00 2007-01-24 04:43:19.406 024 18179.16 56.71 52687.79 88888.00 2007-01-24 04:43:19.906 024 18179.16 56.72 52687.80 88888.00 2007-01-24 04:43:20.406 024 18179.17 56.75 52687.86 88888.00 2007-01-24 04:43:20.906 024 18179.25 56.70 52687.93 88888.00 2007-01-24 04:43:21.406 024 18179.09 56.64 52687.93 88888.00 2007-01-24 04:43:21.906 024 18179.07 56.72 52687.86 88888.00 2007-01-24 04:43:22.406 024 18179.04 56.68 52688.00 88888.00 2007-01-24 04:43:22.906 024 18178.99 56.67 52688.08 88888.00 2007-01-24 04:43:23.406 024 18178.91 56.65 52688.08 88888.00 2007-01-24 04:43:23.906 024 18178.88 56.64 52687.98 88888.00 2007-01-24 04:43:24.406 024 18178.94 56.70 52687.92 88888.00 2007-01-24 04:43:24.906 024 18179.04 56.69 52687.99 88888.00 2007-01-24 04:43:25.406 024 18179.05 56.65 52688.08 88888.00 2007-01-24 04:43:25.906 024 18178.93 56.62 52687.99 88888.00 2007-01-24 04:43:26.406 024 18178.93 56.58 52688.05 88888.00 2007-01-24 04:43:26.906 024 18178.91 56.53 52688.12 88888.00 2007-01-24 04:43:27.406 024 18178.80 56.58 52688.03 88888.00 2007-01-24 04:43:27.906 024 18178.79 56.69 52687.96 88888.00 2007-01-24 04:43:28.406 024 18178.77 56.70 52688.01 88888.00 2007-01-24 04:43:28.906 024 18178.81 56.66 52688.12 88888.00 2007-01-24 04:43:29.406 024 18178.85 56.71 52688.05 88888.00 2007-01-24 04:43:29.906 024 18178.89 56.70 52688.02 88888.00 2007-01-24 04:43:30.406 024 18178.73 56.59 52687.97 88888.00 2007-01-24 04:43:30.906 024 18178.77 56.59 52687.96 88888.00 2007-01-24 04:43:31.406 024 18178.92 56.66 52687.97 88888.00 2007-01-24 04:43:31.906 024 18178.95 56.66 52687.87 88888.00 2007-01-24 04:43:32.406 024 18178.94 56.68 52687.87 88888.00 2007-01-24 04:43:32.906 024 18178.84 56.66 52687.87 88888.00 2007-01-24 04:43:33.406 024 18178.93 56.67 52687.87 88888.00 2007-01-24 04:43:33.906 024 18178.96 56.64 52687.82 88888.00 2007-01-24 04:43:34.406 024 18178.88 56.59 52687.82 88888.00 2007-01-24 04:43:34.906 024 18178.80 56.64 52687.87 88888.00 2007-01-24 04:43:35.406 024 18178.93 56.67 52687.81 88888.00 2007-01-24 04:43:35.906 024 18179.01 56.61 52687.89 88888.00 2007-01-24 04:43:36.406 024 18179.04 56.54 52687.99 88888.00 2007-01-24 04:43:36.906 024 18178.96 56.56 52688.11 88888.00 2007-01-24 04:43:37.406 024 18178.92 56.63 52688.11 88888.00 2007-01-24 04:43:37.906 024 18178.85 56.68 52688.10 88888.00 2007-01-24 04:43:38.406 024 18178.85 56.68 52688.14 88888.00 2007-01-24 04:43:38.906 024 18179.02 56.69 52687.93 88888.00 2007-01-24 04:43:39.406 024 18179.06 56.69 52687.82 88888.00 2007-01-24 04:43:39.906 024 18179.02 56.75 52687.90 88888.00 2007-01-24 04:43:40.406 024 18179.02 56.72 52687.96 88888.00 2007-01-24 04:43:40.906 024 18178.96 56.72 52687.89 88888.00 2007-01-24 04:43:41.406 024 18178.99 56.73 52687.94 88888.00 2007-01-24 04:43:41.906 024 18179.05 56.70 52687.92 88888.00 2007-01-24 04:43:42.406 024 18179.02 56.69 52687.96 88888.00 2007-01-24 04:43:42.906 024 18178.97 56.66 52687.94 88888.00 2007-01-24 04:43:43.406 024 18179.00 56.74 52688.00 88888.00 2007-01-24 04:43:43.906 024 18179.11 56.69 52687.97 88888.00 2007-01-24 04:43:44.406 024 18179.93 56.65 52687.98 88888.00 2007-01-24 04:43:44.906 024 18180.09 56.73 52687.92 88888.00 2007-01-24 04:43:45.406 024 18180.13 56.76 52687.96 88888.00 2007-01-24 04:43:45.906 024 18179.33 56.71 52688.08 88888.00 2007-01-24 04:43:46.406 024 18179.09 56.67 52687.99 88888.00 2007-01-24 04:43:46.906 024 18179.07 56.74 52687.97 88888.00 2007-01-24 04:43:47.406 024 18178.94 56.76 52687.85 88888.00 2007-01-24 04:43:47.906 024 18178.89 56.75 52687.89 88888.00 2007-01-24 04:43:48.406 024 18178.96 56.74 52687.90 88888.00 2007-01-24 04:43:48.906 024 18179.00 56.76 52687.99 88888.00 2007-01-24 04:43:49.406 024 18179.01 56.78 52687.96 88888.00 2007-01-24 04:43:49.906 024 18178.92 56.77 52688.06 88888.00 2007-01-24 04:43:50.406 024 18178.89 56.82 52688.09 88888.00 2007-01-24 04:43:50.906 024 18179.10 56.81 52688.08 88888.00 2007-01-24 04:43:51.406 024 18179.13 56.73 52688.08 88888.00 2007-01-24 04:43:51.906 024 18179.12 56.61 52688.06 88888.00 2007-01-24 04:43:52.406 024 18179.03 56.69 52687.84 88888.00 2007-01-24 04:43:52.906 024 18178.99 56.77 52687.80 88888.00 2007-01-24 04:43:53.406 024 18179.01 56.73 52687.87 88888.00 2007-01-24 04:43:53.906 024 18178.92 56.76 52687.96 88888.00 2007-01-24 04:43:54.406 024 18178.91 56.71 52688.00 88888.00 2007-01-24 04:43:54.906 024 18178.95 56.70 52687.97 88888.00 2007-01-24 04:43:55.406 024 18179.00 56.77 52687.98 88888.00 2007-01-24 04:43:55.906 024 18178.89 56.75 52688.01 88888.00 2007-01-24 04:43:56.406 024 18178.85 56.67 52687.98 88888.00 2007-01-24 04:43:56.906 024 18178.78 56.59 52688.03 88888.00 2007-01-24 04:43:57.406 024 18178.82 56.58 52688.01 88888.00 2007-01-24 04:43:57.906 024 18178.96 56.66 52687.92 88888.00 2007-01-24 04:43:58.406 024 18178.95 56.64 52687.85 88888.00 2007-01-24 04:43:58.906 024 18178.92 56.66 52687.73 88888.00 2007-01-24 04:43:59.406 024 18178.93 56.67 52687.67 88888.00 2007-01-24 04:43:59.906 024 18178.88 56.74 52687.79 88888.00 2007-01-24 04:44:00.406 024 18179.02 56.85 52687.85 88888.00 2007-01-24 04:44:00.906 024 18178.97 56.77 52687.88 88888.00 2007-01-24 04:44:01.406 024 18178.92 56.67 52687.88 88888.00 2007-01-24 04:44:01.906 024 18178.81 56.67 52687.97 88888.00 2007-01-24 04:44:02.406 024 18178.84 56.69 52688.02 88888.00 2007-01-24 04:44:02.906 024 18178.90 56.81 52687.99 88888.00 2007-01-24 04:44:03.406 024 18178.97 56.86 52687.93 88888.00 2007-01-24 04:44:03.906 024 18179.05 56.77 52687.88 88888.00 2007-01-24 04:44:04.406 024 18179.00 56.76 52687.94 88888.00 2007-01-24 04:44:04.906 024 18178.86 56.79 52687.96 88888.00 2007-01-24 04:44:05.406 024 18178.90 56.82 52687.89 88888.00 2007-01-24 04:44:05.906 024 18178.85 56.86 52687.96 88888.00 2007-01-24 04:44:06.406 024 18178.84 56.89 52687.93 88888.00 2007-01-24 04:44:06.906 024 18178.88 56.83 52687.94 88888.00 2007-01-24 04:44:07.406 024 18178.79 56.84 52687.92 88888.00 2007-01-24 04:44:07.906 024 18178.88 56.75 52687.97 88888.00 2007-01-24 04:44:08.406 024 18178.89 56.66 52688.02 88888.00 2007-01-24 04:44:08.906 024 18178.86 56.64 52688.00 88888.00 2007-01-24 04:44:09.406 024 18178.91 56.67 52688.06 88888.00 2007-01-24 04:44:09.906 024 18178.97 56.69 52688.04 88888.00 2007-01-24 04:44:10.406 024 18178.85 56.74 52688.02 88888.00 2007-01-24 04:44:10.906 024 18178.81 56.73 52688.16 88888.00 2007-01-24 04:44:11.406 024 18178.80 56.71 52688.11 88888.00 2007-01-24 04:44:11.906 024 18178.88 56.65 52688.19 88888.00 2007-01-24 04:44:12.406 024 18178.88 56.62 52688.19 88888.00 2007-01-24 04:44:12.906 024 18178.85 56.69 52688.16 88888.00 2007-01-24 04:44:13.406 024 18178.84 56.71 52688.04 88888.00 2007-01-24 04:44:13.906 024 18178.86 56.71 52688.03 88888.00 2007-01-24 04:44:14.406 024 18178.88 56.63 52687.97 88888.00 2007-01-24 04:44:14.906 024 18178.89 56.59 52687.94 88888.00 2007-01-24 04:44:15.406 024 18178.82 56.71 52687.97 88888.00 2007-01-24 04:44:15.906 024 18178.79 56.76 52688.04 88888.00 2007-01-24 04:44:16.406 024 18178.86 56.73 52688.02 88888.00 2007-01-24 04:44:16.906 024 18178.88 56.73 52688.03 88888.00 2007-01-24 04:44:17.406 024 18178.93 56.72 52688.06 88888.00 2007-01-24 04:44:17.906 024 18178.75 56.77 52688.09 88888.00 2007-01-24 04:44:18.406 024 18178.77 56.76 52688.02 88888.00 2007-01-24 04:44:18.906 024 18178.85 56.75 52688.02 88888.00 2007-01-24 04:44:19.406 024 18178.88 56.68 52688.11 88888.00 2007-01-24 04:44:19.906 024 18178.81 56.65 52688.08 88888.00 2007-01-24 04:44:20.406 024 18178.82 56.61 52688.05 88888.00 2007-01-24 04:44:20.906 024 18178.89 56.64 52688.11 88888.00 2007-01-24 04:44:21.406 024 18178.86 56.63 52688.13 88888.00 2007-01-24 04:44:21.906 024 18179.01 56.69 52688.05 88888.00 2007-01-24 04:44:22.406 024 18179.11 56.77 52687.99 88888.00 2007-01-24 04:44:22.906 024 18179.14 56.82 52688.04 88888.00 2007-01-24 04:44:23.406 024 18179.04 56.80 52688.09 88888.00 2007-01-24 04:44:23.906 024 18179.00 56.76 52688.05 88888.00 2007-01-24 04:44:24.406 024 18179.07 56.75 52688.01 88888.00 2007-01-24 04:44:24.906 024 18178.99 56.76 52687.89 88888.00 2007-01-24 04:44:25.406 024 18178.99 56.69 52687.89 88888.00 2007-01-24 04:44:25.906 024 18179.00 56.75 52687.97 88888.00 2007-01-24 04:44:26.406 024 18178.81 56.75 52687.93 88888.00 2007-01-24 04:44:26.906 024 18178.73 56.81 52687.93 88888.00 2007-01-24 04:44:27.406 024 18178.94 56.86 52688.04 88888.00 2007-01-24 04:44:27.906 024 18178.84 56.76 52687.99 88888.00 2007-01-24 04:44:28.406 024 18178.88 56.70 52687.90 88888.00 2007-01-24 04:44:28.906 024 18178.82 56.69 52687.96 88888.00 2007-01-24 04:44:29.406 024 18178.85 56.79 52687.98 88888.00 2007-01-24 04:44:29.906 024 18178.93 56.85 52688.03 88888.00 2007-01-24 04:44:30.406 024 18178.81 56.84 52687.92 88888.00 2007-01-24 04:44:30.906 024 18178.84 56.76 52687.90 88888.00 2007-01-24 04:44:31.406 024 18178.93 56.82 52687.90 88888.00 2007-01-24 04:44:31.906 024 18179.03 56.90 52687.92 88888.00 2007-01-24 04:44:32.406 024 18178.99 56.87 52687.86 88888.00 2007-01-24 04:44:32.906 024 18178.91 56.83 52687.85 88888.00 2007-01-24 04:44:33.406 024 18178.94 56.76 52687.92 88888.00 2007-01-24 04:44:33.906 024 18179.05 56.80 52687.93 88888.00 2007-01-24 04:44:34.406 024 18178.96 56.80 52687.91 88888.00 2007-01-24 04:44:34.906 024 18179.03 56.79 52688.03 88888.00 2007-01-24 04:44:35.406 024 18178.97 56.79 52688.02 88888.00 2007-01-24 04:44:35.906 024 18178.97 56.81 52687.97 88888.00 2007-01-24 04:44:36.406 024 18179.01 56.81 52688.04 88888.00 2007-01-24 04:44:36.906 024 18179.04 56.82 52688.12 88888.00 2007-01-24 04:44:37.406 024 18179.05 56.77 52688.04 88888.00 2007-01-24 04:44:37.906 024 18179.05 56.72 52687.87 88888.00 2007-01-24 04:44:38.406 024 18179.02 56.76 52687.93 88888.00 2007-01-24 04:44:38.906 024 18179.02 56.83 52688.02 88888.00 2007-01-24 04:44:39.406 024 18178.99 56.70 52687.92 88888.00 2007-01-24 04:44:39.906 024 18179.00 56.62 52687.87 88888.00 2007-01-24 04:44:40.406 024 18179.01 56.57 52687.92 88888.00 2007-01-24 04:44:40.906 024 18179.14 56.63 52688.00 88888.00 2007-01-24 04:44:41.406 024 18179.09 56.75 52688.09 88888.00 2007-01-24 04:44:41.906 024 18179.07 56.63 52688.06 88888.00 2007-01-24 04:44:42.406 024 18178.97 56.58 52688.01 88888.00 2007-01-24 04:44:42.906 024 18179.06 56.65 52688.04 88888.00 2007-01-24 04:44:43.406 024 18179.13 56.70 52688.03 88888.00 2007-01-24 04:44:43.906 024 18179.16 56.74 52687.93 88888.00 2007-01-24 04:44:44.406 024 18179.43 56.68 52687.87 88888.00 2007-01-24 04:44:44.906 024 18179.27 56.56 52687.82 88888.00 2007-01-24 04:44:45.406 024 18179.11 56.67 52687.96 88888.00 2007-01-24 04:44:45.906 024 18178.92 56.73 52688.15 88888.00 2007-01-24 04:44:46.406 024 18178.88 56.81 52688.14 88888.00 2007-01-24 04:44:46.906 024 18179.04 56.74 52688.01 88888.00 2007-01-24 04:44:47.406 024 18179.03 56.73 52687.92 88888.00 2007-01-24 04:44:47.906 024 18179.14 56.79 52687.97 88888.00 2007-01-24 04:44:48.406 024 18179.20 56.72 52688.01 88888.00 2007-01-24 04:44:48.906 024 18179.17 56.65 52688.03 88888.00 2007-01-24 04:44:49.406 024 18179.14 56.66 52687.98 88888.00 2007-01-24 04:44:49.906 024 18179.13 56.63 52687.94 88888.00 2007-01-24 04:44:50.406 024 18179.21 56.65 52687.97 88888.00 2007-01-24 04:44:50.906 024 18179.28 56.66 52688.01 88888.00 2007-01-24 04:44:51.406 024 18179.27 56.67 52688.20 88888.00 2007-01-24 04:44:51.906 024 18179.27 56.70 52688.12 88888.00 2007-01-24 04:44:52.406 024 18179.22 56.69 52687.99 88888.00 2007-01-24 04:44:52.906 024 18179.20 56.66 52687.94 88888.00 2007-01-24 04:44:53.406 024 18179.17 56.63 52688.05 88888.00 2007-01-24 04:44:53.906 024 18179.13 56.64 52687.96 88888.00 2007-01-24 04:44:54.406 024 18179.11 56.59 52687.90 88888.00 2007-01-24 04:44:54.906 024 18179.07 56.53 52687.85 88888.00 2007-01-24 04:44:55.406 024 18179.05 56.54 52687.90 88888.00 2007-01-24 04:44:55.906 024 18179.05 56.57 52687.99 88888.00 2007-01-24 04:44:56.406 024 18179.11 56.62 52688.06 88888.00 2007-01-24 04:44:56.906 024 18179.16 56.66 52688.02 88888.00 2007-01-24 04:44:57.406 024 18179.17 56.64 52687.86 88888.00 2007-01-24 04:44:57.906 024 18179.23 56.53 52687.87 88888.00 2007-01-24 04:44:58.406 024 18179.14 56.59 52687.86 88888.00 2007-01-24 04:44:58.906 024 18179.00 56.67 52687.81 88888.00 2007-01-24 04:44:59.406 024 18179.20 56.61 52687.69 88888.00 2007-01-24 04:44:59.906 024 18179.25 56.64 52687.70 88888.00 2007-01-24 04:45:00.406 024 18179.32 56.68 52687.78 88888.00 2007-01-24 04:45:00.906 024 18179.15 56.62 52687.90 88888.00 2007-01-24 04:45:01.406 024 18179.16 56.68 52687.85 88888.00 2007-01-24 04:45:01.906 024 18179.14 56.71 52687.89 88888.00 2007-01-24 04:45:02.406 024 18179.13 56.70 52688.02 88888.00 2007-01-24 04:45:02.906 024 18179.25 56.67 52687.97 88888.00 2007-01-24 04:45:03.406 024 18179.25 56.63 52687.88 88888.00 2007-01-24 04:45:03.906 024 18179.20 56.68 52687.86 88888.00 2007-01-24 04:45:04.406 024 18179.14 56.64 52687.88 88888.00 2007-01-24 04:45:04.906 024 18179.18 56.64 52687.88 88888.00 2007-01-24 04:45:05.406 024 18179.20 56.62 52687.92 88888.00 2007-01-24 04:45:05.906 024 18179.26 56.58 52687.94 88888.00 2007-01-24 04:45:06.406 024 18179.23 56.51 52687.82 88888.00 2007-01-24 04:45:06.906 024 18179.28 56.52 52687.81 88888.00 2007-01-24 04:45:07.406 024 18179.44 56.62 52687.77 88888.00 2007-01-24 04:45:07.906 024 18179.46 56.67 52687.71 88888.00 2007-01-24 04:45:08.406 024 18179.44 56.69 52687.80 88888.00 2007-01-24 04:45:08.906 024 18179.29 56.67 52687.81 88888.00 2007-01-24 04:45:09.406 024 18179.33 56.59 52687.96 88888.00 2007-01-24 04:45:09.906 024 18179.44 56.50 52687.98 88888.00 2007-01-24 04:45:10.406 024 18179.32 56.50 52688.02 88888.00 2007-01-24 04:45:10.906 024 18179.26 56.51 52688.02 88888.00 2007-01-24 04:45:11.406 024 18179.43 56.51 52688.06 88888.00 2007-01-24 04:45:11.906 024 18179.43 56.57 52688.15 88888.00 2007-01-24 04:45:12.406 024 18179.31 56.67 52688.13 88888.00 2007-01-24 04:45:12.906 024 18179.35 56.74 52688.16 88888.00 2007-01-24 04:45:13.406 024 18179.46 56.83 52688.23 88888.00 2007-01-24 04:45:13.906 024 18179.38 56.73 52688.12 88888.00 2007-01-24 04:45:14.406 024 18179.58 56.67 52688.14 88888.00 2007-01-24 04:45:14.906 024 18179.60 56.59 52688.08 88888.00 2007-01-24 04:45:15.406 024 18179.36 56.57 52688.01 88888.00 2007-01-24 04:45:15.906 024 18179.38 56.65 52687.99 88888.00 2007-01-24 04:45:16.406 024 18179.44 56.62 52688.11 88888.00 2007-01-24 04:45:16.906 024 18179.44 56.56 52688.12 88888.00 2007-01-24 04:45:17.406 024 18179.42 56.65 52688.12 88888.00 2007-01-24 04:45:17.906 024 18179.38 56.63 52688.04 88888.00 2007-01-24 04:45:18.406 024 18179.37 56.63 52688.06 88888.00 2007-01-24 04:45:18.906 024 18179.38 56.62 52688.11 88888.00 2007-01-24 04:45:19.406 024 18179.33 56.66 52688.26 88888.00 2007-01-24 04:45:19.906 024 18179.24 56.58 52688.23 88888.00 2007-01-24 04:45:20.406 024 18179.27 56.55 52688.23 88888.00 2007-01-24 04:45:20.906 024 18179.45 56.55 52688.19 88888.00 2007-01-24 04:45:21.406 024 18179.39 56.50 52688.25 88888.00 2007-01-24 04:45:21.906 024 18179.32 56.50 52688.26 88888.00 2007-01-24 04:45:22.406 024 18179.23 56.55 52688.20 88888.00 2007-01-24 04:45:22.906 024 18179.26 56.53 52688.14 88888.00 2007-01-24 04:45:23.406 024 18179.32 56.61 52688.01 88888.00 2007-01-24 04:45:23.906 024 18179.34 56.73 52688.11 88888.00 2007-01-24 04:45:24.406 024 18179.37 56.72 52688.21 88888.00 2007-01-24 04:45:24.906 024 18179.39 56.72 52688.23 88888.00 2007-01-24 04:45:25.406 024 18179.45 56.70 52688.19 88888.00 2007-01-24 04:45:25.906 024 18179.38 56.77 52688.13 88888.00 2007-01-24 04:45:26.406 024 18179.43 56.69 52688.25 88888.00 2007-01-24 04:45:26.906 024 18179.43 56.63 52688.40 88888.00 2007-01-24 04:45:27.406 024 18179.46 56.70 52688.33 88888.00 2007-01-24 04:45:27.906 024 18179.37 56.67 52688.15 88888.00 2007-01-24 04:45:28.406 024 18179.46 56.64 52688.12 88888.00 2007-01-24 04:45:28.906 024 18179.51 56.61 52688.17 88888.00 2007-01-24 04:45:29.406 024 18179.42 56.54 52688.24 88888.00 2007-01-24 04:45:29.906 024 18179.42 56.57 52688.15 88888.00 2007-01-24 04:45:30.406 024 18179.38 56.55 52688.16 88888.00 2007-01-24 04:45:30.906 024 18179.39 56.53 52688.19 88888.00 2007-01-24 04:45:31.406 024 18179.44 56.54 52688.24 88888.00 2007-01-24 04:45:31.906 024 18179.60 56.65 52688.13 88888.00 2007-01-24 04:45:32.406 024 18179.46 56.67 52688.10 88888.00 2007-01-24 04:45:32.906 024 18179.37 56.65 52688.15 88888.00 2007-01-24 04:45:33.406 024 18179.43 56.59 52688.16 88888.00 2007-01-24 04:45:33.906 024 18179.43 56.63 52688.14 88888.00 2007-01-24 04:45:34.406 024 18179.45 56.59 52688.24 88888.00 2007-01-24 04:45:34.906 024 18179.34 56.51 52688.33 88888.00 2007-01-24 04:45:35.406 024 18179.35 56.48 52688.34 88888.00 2007-01-24 04:45:35.906 024 18179.42 56.58 52688.36 88888.00 2007-01-24 04:45:36.406 024 18179.47 56.64 52688.34 88888.00 2007-01-24 04:45:36.906 024 18179.44 56.71 52688.19 88888.00 2007-01-24 04:45:37.406 024 18179.55 56.69 52688.12 88888.00 2007-01-24 04:45:37.906 024 18179.51 56.57 52688.08 88888.00 2007-01-24 04:45:38.406 024 18179.45 56.58 52688.16 88888.00 2007-01-24 04:45:38.906 024 18179.35 56.58 52688.25 88888.00 2007-01-24 04:45:39.406 024 18179.31 56.62 52688.27 88888.00 2007-01-24 04:45:39.906 024 18179.35 56.64 52688.25 88888.00 2007-01-24 04:45:40.406 024 18179.49 56.65 52688.19 88888.00 2007-01-24 04:45:40.906 024 18179.50 56.75 52688.19 88888.00 2007-01-24 04:45:41.406 024 18179.38 56.74 52688.11 88888.00 2007-01-24 04:45:41.906 024 18179.37 56.61 52688.11 88888.00 2007-01-24 04:45:42.406 024 18179.42 56.56 52688.15 88888.00 2007-01-24 04:45:42.906 024 18179.42 56.64 52688.26 88888.00 2007-01-24 04:45:43.406 024 18179.38 56.75 52688.24 88888.00 2007-01-24 04:45:43.906 024 18179.43 56.74 52688.19 88888.00 2007-01-24 04:45:44.406 024 18179.39 56.71 52688.23 88888.00 2007-01-24 04:45:44.906 024 18179.50 56.63 52688.26 88888.00 2007-01-24 04:45:45.406 024 18179.55 56.65 52688.14 88888.00 2007-01-24 04:45:45.906 024 18179.55 56.68 52688.13 88888.00 2007-01-24 04:45:46.406 024 18179.56 56.62 52688.12 88888.00 2007-01-24 04:45:46.906 024 18179.61 56.51 52688.02 88888.00 2007-01-24 04:45:47.406 024 18179.71 56.54 52687.93 88888.00 2007-01-24 04:45:47.906 024 18179.60 56.52 52687.92 88888.00 2007-01-24 04:45:48.406 024 18179.59 56.54 52687.88 88888.00 2007-01-24 04:45:48.906 024 18179.58 56.55 52687.85 88888.00 2007-01-24 04:45:49.406 024 18179.44 56.57 52687.94 88888.00 2007-01-24 04:45:49.906 024 18179.48 56.51 52687.97 88888.00 2007-01-24 04:45:50.406 024 18179.56 56.48 52688.06 88888.00 2007-01-24 04:45:50.906 024 18179.69 56.52 52688.21 88888.00 2007-01-24 04:45:51.406 024 18179.55 56.51 52688.32 88888.00 2007-01-24 04:45:51.906 024 18179.54 56.57 52688.28 88888.00 2007-01-24 04:45:52.406 024 18179.56 56.65 52688.20 88888.00 2007-01-24 04:45:52.906 024 18179.59 56.68 52688.25 88888.00 2007-01-24 04:45:53.406 024 18179.69 56.57 52688.21 88888.00 2007-01-24 04:45:53.906 024 18179.49 56.49 52688.21 88888.00 2007-01-24 04:45:54.406 024 18179.44 56.51 52688.20 88888.00 2007-01-24 04:45:54.906 024 18179.54 56.52 52688.25 88888.00 2007-01-24 04:45:55.406 024 18179.51 56.54 52688.22 88888.00 2007-01-24 04:45:55.906 024 18179.56 56.62 52688.26 88888.00 2007-01-24 04:45:56.406 024 18179.55 56.58 52688.25 88888.00 2007-01-24 04:45:56.906 024 18179.48 56.56 52688.21 88888.00 2007-01-24 04:45:57.406 024 18179.53 56.57 52688.17 88888.00 2007-01-24 04:45:57.906 024 18179.51 56.61 52688.21 88888.00 2007-01-24 04:45:58.406 024 18179.45 56.45 52688.12 88888.00 2007-01-24 04:45:58.906 024 18179.53 56.47 52688.09 88888.00 2007-01-24 04:45:59.406 024 18179.54 56.51 52688.04 88888.00 2007-01-24 04:45:59.906 024 18179.48 56.49 52688.13 88888.00 2007-01-24 04:46:00.406 024 18179.51 56.52 52688.26 88888.00 2007-01-24 04:46:00.906 024 18179.76 56.51 52688.33 88888.00 2007-01-24 04:46:01.406 024 18179.67 56.58 52688.37 88888.00 2007-01-24 04:46:01.906 024 18179.66 56.59 52688.34 88888.00 2007-01-24 04:46:02.406 024 18179.62 56.53 52688.42 88888.00 2007-01-24 04:46:02.906 024 18179.51 56.35 52688.39 88888.00 2007-01-24 04:46:03.406 024 18179.58 56.30 52688.25 88888.00 2007-01-24 04:46:03.906 024 18179.51 56.35 52688.28 88888.00 2007-01-24 04:46:04.406 024 18179.47 56.43 52688.28 88888.00 2007-01-24 04:46:04.906 024 18179.47 56.45 52688.32 88888.00 2007-01-24 04:46:05.406 024 18179.45 56.42 52688.36 88888.00 2007-01-24 04:46:05.906 024 18179.49 56.34 52688.26 88888.00 2007-01-24 04:46:06.406 024 18179.43 56.40 52688.22 88888.00 2007-01-24 04:46:06.906 024 18179.26 56.36 52688.27 88888.00 2007-01-24 04:46:07.406 024 18179.31 56.38 52688.26 88888.00 2007-01-24 04:46:07.906 024 18179.40 56.40 52688.29 88888.00 2007-01-24 04:46:08.406 024 18179.39 56.46 52688.27 88888.00 2007-01-24 04:46:08.906 024 18179.34 56.49 52688.32 88888.00 2007-01-24 04:46:09.406 024 18179.45 56.54 52688.28 88888.00 2007-01-24 04:46:09.906 024 18179.46 56.63 52688.27 88888.00 2007-01-24 04:46:10.406 024 18179.37 56.55 52688.31 88888.00 2007-01-24 04:46:10.906 024 18179.31 56.47 52688.33 88888.00 2007-01-24 04:46:11.406 024 18179.40 56.40 52688.29 88888.00 2007-01-24 04:46:11.906 024 18179.40 56.38 52688.29 88888.00 2007-01-24 04:46:12.406 024 18179.47 56.40 52688.12 88888.00 2007-01-24 04:46:12.906 024 18179.53 56.44 52688.14 88888.00 2007-01-24 04:46:13.406 024 18179.58 56.48 52688.25 88888.00 2007-01-24 04:46:13.906 024 18179.67 56.55 52688.29 88888.00 2007-01-24 04:46:14.406 024 18179.62 56.56 52688.40 88888.00 2007-01-24 04:46:14.906 024 18179.54 56.55 52688.38 88888.00 2007-01-24 04:46:15.406 024 18179.61 56.52 52688.37 88888.00 2007-01-24 04:46:15.906 024 18179.62 56.51 52688.39 88888.00 2007-01-24 04:46:16.406 024 18179.55 56.56 52688.31 88888.00 2007-01-24 04:46:16.906 024 18179.70 56.52 52688.19 88888.00 2007-01-24 04:46:17.406 024 18179.62 56.52 52688.14 88888.00 2007-01-24 04:46:17.906 024 18179.71 56.51 52688.05 88888.00 2007-01-24 04:46:18.406 024 18179.69 56.45 52688.11 88888.00 2007-01-24 04:46:18.906 024 18179.71 56.40 52688.15 88888.00 2007-01-24 04:46:19.406 024 18179.66 56.43 52688.24 88888.00 2007-01-24 04:46:19.906 024 18179.42 56.46 52688.26 88888.00 2007-01-24 04:46:20.406 024 18179.43 56.44 52688.24 88888.00 2007-01-24 04:46:20.906 024 18179.31 56.47 52688.22 88888.00 2007-01-24 04:46:21.406 024 18179.27 56.49 52688.31 88888.00 2007-01-24 04:46:21.906 024 18179.33 56.43 52688.29 88888.00 2007-01-24 04:46:22.406 024 18179.32 56.39 52688.25 88888.00 2007-01-24 04:46:22.906 024 18179.39 56.52 52688.21 88888.00 2007-01-24 04:46:23.406 024 18179.55 56.54 52688.23 88888.00 2007-01-24 04:46:23.906 024 18179.49 56.52 52688.34 88888.00 2007-01-24 04:46:24.406 024 18179.43 56.48 52688.33 88888.00 2007-01-24 04:46:24.906 024 18179.39 56.53 52688.26 88888.00 2007-01-24 04:46:25.406 024 18179.40 56.47 52688.29 88888.00 2007-01-24 04:46:25.906 024 18179.60 56.45 52688.26 88888.00 2007-01-24 04:46:26.406 024 18179.55 56.44 52688.17 88888.00 2007-01-24 04:46:26.906 024 18179.47 56.43 52688.38 88888.00 2007-01-24 04:46:27.406 024 18179.40 56.40 52688.38 88888.00 2007-01-24 04:46:27.906 024 18179.37 56.42 52688.28 88888.00 2007-01-24 04:46:28.406 024 18179.45 56.42 52688.31 88888.00 2007-01-24 04:46:28.906 024 18179.34 56.40 52688.31 88888.00 2007-01-24 04:46:29.406 024 18179.49 56.40 52688.35 88888.00 2007-01-24 04:46:29.906 024 18179.54 56.35 52688.35 88888.00 2007-01-24 04:46:30.406 024 18179.44 56.41 52688.35 88888.00 2007-01-24 04:46:30.906 024 18179.35 56.37 52688.59 88888.00 2007-01-24 04:46:31.406 024 18179.42 56.35 52688.50 88888.00 2007-01-24 04:46:31.906 024 18179.43 56.36 52688.44 88888.00 2007-01-24 04:46:32.406 024 18179.42 56.37 52688.45 88888.00 2007-01-24 04:46:32.906 024 18179.26 56.35 52688.46 88888.00 2007-01-24 04:46:33.406 024 18179.46 56.35 52688.40 88888.00 2007-01-24 04:46:33.906 024 18179.62 56.43 52688.32 88888.00 2007-01-24 04:46:34.406 024 18179.68 56.31 52688.26 88888.00 2007-01-24 04:46:34.906 024 18179.57 56.30 52688.21 88888.00 2007-01-24 04:46:35.406 024 18179.59 56.33 52688.10 88888.00 2007-01-24 04:46:35.906 024 18179.55 56.38 52688.16 88888.00 2007-01-24 04:46:36.406 024 18179.62 56.42 52688.12 88888.00 2007-01-24 04:46:36.906 024 18179.69 56.41 52688.19 88888.00 2007-01-24 04:46:37.406 024 18179.61 56.32 52688.23 88888.00 2007-01-24 04:46:37.906 024 18179.68 56.33 52688.24 88888.00 2007-01-24 04:46:38.406 024 18179.70 56.38 52688.22 88888.00 2007-01-24 04:46:38.906 024 18179.50 56.38 52688.15 88888.00 2007-01-24 04:46:39.406 024 18179.54 56.36 52688.12 88888.00 2007-01-24 04:46:39.906 024 18179.43 56.36 52688.16 88888.00 2007-01-24 04:46:40.406 024 18179.39 56.32 52688.22 88888.00 2007-01-24 04:46:40.906 024 18179.32 56.37 52688.23 88888.00 2007-01-24 04:46:41.406 024 18179.42 56.35 52688.14 88888.00 2007-01-24 04:46:41.906 024 18179.48 56.34 52688.06 88888.00 2007-01-24 04:46:42.406 024 18179.57 56.33 52688.10 88888.00 2007-01-24 04:46:42.906 024 18179.58 56.35 52688.20 88888.00 2007-01-24 04:46:43.406 024 18179.51 56.34 52688.27 88888.00 2007-01-24 04:46:43.906 024 18179.57 56.35 52688.26 88888.00 2007-01-24 04:46:44.406 024 18179.65 56.42 52688.17 88888.00 2007-01-24 04:46:44.906 024 18179.48 56.43 52688.20 88888.00 2007-01-24 04:46:45.406 024 18179.28 56.40 52688.22 88888.00 2007-01-24 04:46:45.906 024 18179.50 56.46 52688.21 88888.00 2007-01-24 04:46:46.406 024 18179.58 56.51 52688.14 88888.00 2007-01-24 04:46:46.906 024 18179.60 56.52 52688.24 88888.00 2007-01-24 04:46:47.406 024 18179.58 56.46 52688.15 88888.00 2007-01-24 04:46:47.906 024 18179.81 56.50 52688.06 88888.00 2007-01-24 04:46:48.406 024 18179.69 56.54 52688.08 88888.00 2007-01-24 04:46:48.906 024 18179.64 56.48 52687.96 88888.00 2007-01-24 04:46:49.406 024 18179.76 56.45 52688.00 88888.00 2007-01-24 04:46:49.906 024 18179.77 56.49 52688.13 88888.00 2007-01-24 04:46:50.406 024 18179.66 56.54 52688.04 88888.00 2007-01-24 04:46:50.906 024 18179.69 56.59 52688.09 88888.00 2007-01-24 04:46:51.406 024 18179.58 56.57 52688.11 88888.00 2007-01-24 04:46:51.906 024 18179.50 56.47 52688.20 88888.00 2007-01-24 04:46:52.406 024 18179.61 56.42 52688.22 88888.00 2007-01-24 04:46:52.906 024 18179.73 56.47 52688.17 88888.00 2007-01-24 04:46:53.406 024 18179.71 56.51 52688.15 88888.00 2007-01-24 04:46:53.906 024 18179.71 56.51 52688.16 88888.00 2007-01-24 04:46:54.406 024 18179.73 56.52 52688.06 88888.00 2007-01-24 04:46:54.906 024 18179.70 56.50 52688.03 88888.00 2007-01-24 04:46:55.406 024 18179.69 56.46 52688.04 88888.00 2007-01-24 04:46:55.906 024 18179.75 56.44 52687.99 88888.00 2007-01-24 04:46:56.406 024 18179.69 56.41 52688.01 88888.00 2007-01-24 04:46:56.906 024 18179.69 56.31 52688.04 88888.00 2007-01-24 04:46:57.406 024 18179.72 56.30 52687.99 88888.00 2007-01-24 04:46:57.906 024 18179.66 56.26 52688.05 88888.00 2007-01-24 04:46:58.406 024 18179.71 56.25 52688.17 88888.00 2007-01-24 04:46:58.906 024 18179.69 56.29 52688.26 88888.00 2007-01-24 04:46:59.406 024 18179.59 56.34 52688.22 88888.00 2007-01-24 04:46:59.906 024 18179.48 56.29 52688.26 88888.00 2007-01-24 04:47:00.406 024 18179.54 56.28 52688.22 88888.00 2007-01-24 04:47:00.906 024 18179.53 56.38 52688.27 88888.00 2007-01-24 04:47:01.406 024 18179.59 56.37 52688.20 88888.00 2007-01-24 04:47:01.906 024 18179.73 56.42 52688.09 88888.00 2007-01-24 04:47:02.406 024 18179.69 56.43 52688.02 88888.00 2007-01-24 04:47:02.906 024 18179.57 56.43 52688.00 88888.00 2007-01-24 04:47:03.406 024 18179.57 56.37 52688.08 88888.00 2007-01-24 04:47:03.906 024 18179.64 56.37 52688.11 88888.00 2007-01-24 04:47:04.406 024 18179.73 56.35 52688.13 88888.00 2007-01-24 04:47:04.906 024 18179.66 56.35 52688.17 88888.00 2007-01-24 04:47:05.406 024 18179.62 56.39 52688.25 88888.00 2007-01-24 04:47:05.906 024 18179.64 56.43 52688.20 88888.00 2007-01-24 04:47:06.406 024 18179.68 56.41 52688.17 88888.00 2007-01-24 04:47:06.906 024 18179.69 56.39 52688.17 88888.00 2007-01-24 04:47:07.406 024 18179.65 56.41 52688.19 88888.00 2007-01-24 04:47:07.906 024 18179.56 56.51 52688.25 88888.00 2007-01-24 04:47:08.403 024 18179.55 56.53 52688.16 88888.00 2007-01-24 04:47:08.903 024 18179.67 56.46 52688.15 88888.00 2007-01-24 04:47:09.403 024 18179.89 56.41 52688.28 88888.00 2007-01-24 04:47:09.903 024 18179.77 56.42 52688.25 88888.00 2007-01-24 04:47:10.403 024 18179.71 56.37 52688.10 88888.00 2007-01-24 04:47:10.903 024 18179.73 56.29 52688.14 88888.00 2007-01-24 04:47:11.403 024 18179.71 56.31 52688.19 88888.00 2007-01-24 04:47:11.903 024 18179.68 56.26 52688.16 88888.00 2007-01-24 04:47:12.403 024 18179.77 56.22 52688.29 88888.00 2007-01-24 04:47:12.903 024 18179.85 56.19 52688.28 88888.00 2007-01-24 04:47:13.403 024 18179.70 56.28 52688.24 88888.00 2007-01-24 04:47:13.903 024 18179.54 56.34 52688.26 88888.00 2007-01-24 04:47:14.403 024 18179.65 56.37 52688.32 88888.00 2007-01-24 04:47:14.903 024 18179.94 56.40 52688.22 88888.00 2007-01-24 04:47:15.403 024 18179.86 56.42 52688.24 88888.00 2007-01-24 04:47:15.903 024 18179.78 56.43 52688.26 88888.00 2007-01-24 04:47:16.403 024 18179.71 56.40 52688.37 88888.00 2007-01-24 04:47:16.903 024 18179.66 56.50 52688.48 88888.00 2007-01-24 04:47:17.403 024 18179.78 56.46 52688.33 88888.00 2007-01-24 04:47:17.903 024 18179.97 56.45 52688.21 88888.00 2007-01-24 04:47:18.403 024 18179.77 56.42 52688.05 88888.00 2007-01-24 04:47:18.903 024 18179.59 56.42 52688.14 88888.00 2007-01-24 04:47:19.403 024 18179.60 56.43 52688.24 88888.00 2007-01-24 04:47:19.903 024 18179.58 56.29 52688.26 88888.00 2007-01-24 04:47:20.403 024 18179.70 56.28 52688.17 88888.00 2007-01-24 04:47:20.903 024 18179.80 56.38 52688.14 88888.00 2007-01-24 04:47:21.403 024 18179.70 56.43 52688.23 88888.00 2007-01-24 04:47:21.903 024 18179.78 56.45 52688.24 88888.00 2007-01-24 04:47:22.403 024 18179.71 56.47 52688.31 88888.00 2007-01-24 04:47:22.903 024 18179.65 56.42 52688.28 88888.00 2007-01-24 04:47:23.403 024 18179.58 56.49 52688.24 88888.00 2007-01-24 04:47:23.903 024 18179.64 56.52 52688.22 88888.00 2007-01-24 04:47:24.403 024 18179.71 56.44 52688.23 88888.00 2007-01-24 04:47:24.903 024 18179.67 56.43 52688.13 88888.00 2007-01-24 04:47:25.403 024 18179.64 56.43 52688.23 88888.00 2007-01-24 04:47:25.903 024 18179.59 56.40 52688.16 88888.00 2007-01-24 04:47:26.403 024 18179.56 56.37 52688.10 88888.00 2007-01-24 04:47:26.903 024 18179.69 56.41 52688.15 88888.00 2007-01-24 04:47:27.403 024 18179.66 56.44 52688.19 88888.00 2007-01-24 04:47:27.903 024 18179.59 56.43 52688.14 88888.00 2007-01-24 04:47:28.403 024 18179.58 56.39 52688.23 88888.00 2007-01-24 04:47:28.903 024 18179.66 56.34 52688.16 88888.00 2007-01-24 04:47:29.403 024 18179.64 56.33 52688.19 88888.00 2007-01-24 04:47:29.903 024 18179.77 56.32 52688.14 88888.00 2007-01-24 04:47:30.403 024 18179.72 56.33 52688.12 88888.00 2007-01-24 04:47:30.903 024 18179.73 56.37 52688.10 88888.00 2007-01-24 04:47:31.403 024 18179.65 56.43 52688.01 88888.00 2007-01-24 04:47:31.903 024 18179.65 56.43 52688.02 88888.00 2007-01-24 04:47:32.403 024 18179.67 56.45 52688.09 88888.00 2007-01-24 04:47:32.903 024 18179.58 56.41 52688.08 88888.00 2007-01-24 04:47:33.403 024 18179.64 56.42 52688.04 88888.00 2007-01-24 04:47:33.903 024 18179.55 56.39 52688.05 88888.00 2007-01-24 04:47:34.403 024 18179.59 56.40 52688.03 88888.00 2007-01-24 04:47:34.903 024 18179.66 56.32 52688.09 88888.00 2007-01-24 04:47:35.403 024 18179.61 56.35 52688.19 88888.00 2007-01-24 04:47:35.903 024 18179.64 56.34 52688.17 88888.00 2007-01-24 04:47:36.403 024 18179.55 56.35 52688.09 88888.00 2007-01-24 04:47:36.903 024 18179.72 56.36 52687.98 88888.00 2007-01-24 04:47:37.403 024 18179.62 56.36 52687.93 88888.00 2007-01-24 04:47:37.903 024 18179.64 56.44 52687.90 88888.00 2007-01-24 04:47:38.403 024 18179.71 56.47 52687.88 88888.00 2007-01-24 04:47:38.903 024 18179.60 56.41 52688.02 88888.00 2007-01-24 04:47:39.403 024 18179.61 56.45 52688.04 88888.00 2007-01-24 04:47:39.903 024 18179.60 56.43 52688.03 88888.00 2007-01-24 04:47:40.403 024 18179.64 56.38 52688.03 88888.00 2007-01-24 04:47:40.903 024 18179.56 56.38 52688.04 88888.00 2007-01-24 04:47:41.403 024 18179.61 56.42 52688.04 88888.00 2007-01-24 04:47:41.903 024 18179.64 56.41 52688.10 88888.00 2007-01-24 04:47:42.403 024 18179.65 56.39 52688.09 88888.00 2007-01-24 04:47:42.903 024 18179.72 56.38 52688.02 88888.00 2007-01-24 04:47:43.403 024 18179.72 56.39 52688.05 88888.00 2007-01-24 04:47:43.903 024 18179.75 56.38 52688.09 88888.00 2007-01-24 04:47:44.403 024 18179.80 56.42 52688.04 88888.00 2007-01-24 04:47:44.903 024 18179.75 56.43 52688.04 88888.00 2007-01-24 04:47:45.403 024 18179.58 56.43 52688.08 88888.00 2007-01-24 04:47:45.903 024 18179.51 56.38 52688.13 88888.00 2007-01-24 04:47:46.403 024 18179.64 56.30 52688.19 88888.00 2007-01-24 04:47:46.903 024 18179.77 56.35 52688.22 88888.00 2007-01-24 04:47:47.403 024 18179.69 56.34 52688.20 88888.00 2007-01-24 04:47:47.903 024 18179.65 56.23 52688.09 88888.00 2007-01-24 04:47:48.403 024 18179.76 56.22 52688.05 88888.00 2007-01-24 04:47:48.903 024 18179.73 56.25 52688.05 88888.00 2007-01-24 04:47:49.403 024 18179.78 56.30 52687.99 88888.00 2007-01-24 04:47:49.903 024 18179.72 56.34 52688.00 88888.00 2007-01-24 04:47:50.403 024 18179.64 56.32 52687.99 88888.00 2007-01-24 04:47:50.903 024 18179.62 56.24 52687.88 88888.00 2007-01-24 04:47:51.403 024 18179.78 56.25 52687.90 88888.00 2007-01-24 04:47:51.903 024 18179.90 56.24 52687.89 88888.00 2007-01-24 04:47:52.403 024 18179.86 56.18 52687.90 88888.00 2007-01-24 04:47:52.903 024 18179.81 56.19 52687.91 88888.00 2007-01-24 04:47:53.403 024 18179.76 56.24 52687.81 88888.00 2007-01-24 04:47:53.903 024 18179.80 56.31 52687.86 88888.00 2007-01-24 04:47:54.403 024 18179.77 56.31 52687.93 88888.00 2007-01-24 04:47:54.903 024 18179.76 56.31 52687.94 88888.00 2007-01-24 04:47:55.403 024 18179.73 56.36 52687.84 88888.00 2007-01-24 04:47:55.903 024 18179.78 56.36 52687.87 88888.00 2007-01-24 04:47:56.403 024 18179.65 56.34 52687.88 88888.00 2007-01-24 04:47:56.903 024 18179.64 56.31 52687.90 88888.00 2007-01-24 04:47:57.403 024 18179.77 56.29 52687.87 88888.00 2007-01-24 04:47:57.903 024 18179.77 56.25 52687.87 88888.00 2007-01-24 04:47:58.403 024 18179.78 56.34 52687.94 88888.00 2007-01-24 04:47:58.903 024 18179.76 56.34 52687.91 88888.00 2007-01-24 04:47:59.403 024 18179.73 56.37 52687.99 88888.00 2007-01-24 04:47:59.903 024 18179.76 56.37 52688.01 88888.00 2007-01-24 04:48:00.403 024 18179.85 56.33 52688.04 88888.00 2007-01-24 04:48:00.903 024 18179.82 56.40 52687.93 88888.00 2007-01-24 04:48:01.403 024 18179.91 56.46 52687.91 88888.00 2007-01-24 04:48:01.903 024 18179.75 56.45 52687.94 88888.00 2007-01-24 04:48:02.403 024 18179.67 56.44 52687.86 88888.00 2007-01-24 04:48:02.903 024 18179.80 56.42 52687.85 88888.00 2007-01-24 04:48:03.403 024 18179.72 56.43 52687.86 88888.00 2007-01-24 04:48:03.903 024 18179.73 56.43 52687.92 88888.00 2007-01-24 04:48:04.403 024 18179.71 56.44 52687.96 88888.00 2007-01-24 04:48:04.903 024 18179.78 56.43 52687.97 88888.00 2007-01-24 04:48:05.403 024 18180.03 56.49 52687.97 88888.00 2007-01-24 04:48:05.903 024 18180.05 56.46 52688.02 88888.00 2007-01-24 04:48:06.403 024 18179.87 56.41 52688.00 88888.00 2007-01-24 04:48:06.903 024 18179.87 56.36 52688.05 88888.00 2007-01-24 04:48:07.403 024 18179.82 56.35 52687.90 88888.00 2007-01-24 04:48:07.903 024 18179.78 56.36 52687.84 88888.00 2007-01-24 04:48:08.403 024 18179.81 56.29 52687.89 88888.00 2007-01-24 04:48:08.903 024 18179.71 56.26 52687.97 88888.00 2007-01-24 04:48:09.403 024 18179.66 56.20 52688.02 88888.00 2007-01-24 04:48:09.903 024 18179.69 56.16 52688.00 88888.00 2007-01-24 04:48:10.403 024 18179.65 56.22 52687.96 88888.00 2007-01-24 04:48:10.903 024 18179.72 56.24 52688.00 88888.00 2007-01-24 04:48:11.403 024 18179.69 56.29 52688.05 88888.00 2007-01-24 04:48:11.903 024 18179.72 56.36 52688.01 88888.00 2007-01-24 04:48:12.403 024 18179.71 56.38 52688.08 88888.00 2007-01-24 04:48:12.903 024 18179.76 56.40 52688.08 88888.00 2007-01-24 04:48:13.403 024 18179.81 56.43 52688.03 88888.00 2007-01-24 04:48:13.903 024 18179.73 56.42 52688.01 88888.00 2007-01-24 04:48:14.403 024 18179.76 56.40 52687.97 88888.00 2007-01-24 04:48:14.903 024 18179.77 56.43 52687.91 88888.00 2007-01-24 04:48:15.403 024 18179.78 56.45 52688.02 88888.00 2007-01-24 04:48:15.903 024 18179.97 56.45 52688.16 88888.00 2007-01-24 04:48:16.403 024 18180.05 56.44 52688.22 88888.00 2007-01-24 04:48:16.903 024 18180.07 56.42 52688.14 88888.00 2007-01-24 04:48:17.403 024 18179.89 56.43 52688.15 88888.00 2007-01-24 04:48:17.903 024 18179.77 56.42 52688.17 88888.00 2007-01-24 04:48:18.403 024 18179.75 56.47 52688.21 88888.00 2007-01-24 04:48:18.903 024 18179.77 56.45 52688.11 88888.00 2007-01-24 04:48:19.403 024 18179.71 56.44 52688.11 88888.00 2007-01-24 04:48:19.903 024 18179.75 56.41 52688.10 88888.00 2007-01-24 04:48:20.403 024 18179.73 56.50 52687.93 88888.00 2007-01-24 04:48:20.903 024 18179.83 56.50 52688.02 88888.00 2007-01-24 04:48:21.403 024 18179.75 56.46 52688.10 88888.00 2007-01-24 04:48:21.903 024 18179.71 56.36 52688.10 88888.00 2007-01-24 04:48:22.403 024 18179.70 56.28 52688.03 88888.00 2007-01-24 04:48:22.903 024 18179.64 56.26 52687.99 88888.00 2007-01-24 04:48:23.403 024 18179.61 56.37 52687.98 88888.00 2007-01-24 04:48:23.903 024 18179.60 56.42 52688.04 88888.00 2007-01-24 04:48:24.403 024 18179.70 56.44 52688.08 88888.00 2007-01-24 04:48:24.903 024 18179.75 56.45 52688.03 88888.00 2007-01-24 04:48:25.403 024 18179.80 56.50 52687.97 88888.00 2007-01-24 04:48:25.903 024 18179.72 56.46 52688.12 88888.00 2007-01-24 04:48:26.403 024 18179.76 56.50 52688.16 88888.00 2007-01-24 04:48:26.903 024 18179.79 56.51 52688.20 88888.00 2007-01-24 04:48:27.403 024 18179.73 56.58 52688.16 88888.00 2007-01-24 04:48:27.903 024 18179.69 56.51 52688.06 88888.00 2007-01-24 04:48:28.403 024 18179.77 56.58 52688.01 88888.00 2007-01-24 04:48:28.903 024 18179.92 56.57 52688.04 88888.00 2007-01-24 04:48:29.403 024 18179.78 56.51 52688.01 88888.00 2007-01-24 04:48:29.903 024 18179.79 56.50 52688.01 88888.00 2007-01-24 04:48:30.403 024 18179.92 56.49 52688.05 88888.00 2007-01-24 04:48:30.903 024 18179.85 56.48 52687.99 88888.00 2007-01-24 04:48:31.403 024 18179.78 56.52 52687.86 88888.00 2007-01-24 04:48:31.903 024 18179.81 56.55 52687.91 88888.00 2007-01-24 04:48:32.403 024 18179.89 56.49 52687.90 88888.00 2007-01-24 04:48:32.903 024 18179.81 56.49 52687.93 88888.00 2007-01-24 04:48:33.403 024 18179.86 56.43 52687.93 88888.00 2007-01-24 04:48:33.903 024 18179.89 56.47 52687.92 88888.00 2007-01-24 04:48:34.403 024 18179.79 56.42 52687.90 88888.00 2007-01-24 04:48:34.903 024 18179.81 56.36 52687.93 88888.00 2007-01-24 04:48:35.403 024 18179.82 56.39 52688.01 88888.00 2007-01-24 04:48:35.903 024 18179.85 56.36 52688.02 88888.00 2007-01-24 04:48:36.403 024 18179.87 56.39 52687.98 88888.00 2007-01-24 04:48:36.903 024 18179.89 56.45 52688.00 88888.00 2007-01-24 04:48:37.403 024 18179.75 56.44 52687.98 88888.00 2007-01-24 04:48:37.903 024 18179.66 56.43 52687.99 88888.00 2007-01-24 04:48:38.403 024 18179.71 56.47 52688.01 88888.00 2007-01-24 04:48:38.903 024 18179.83 56.45 52688.04 88888.00 2007-01-24 04:48:39.403 024 18179.78 56.51 52688.05 88888.00 2007-01-24 04:48:39.903 024 18179.67 56.43 52688.08 88888.00 2007-01-24 04:48:40.403 024 18179.64 56.35 52688.09 88888.00 2007-01-24 04:48:40.903 024 18179.73 56.34 52688.02 88888.00 2007-01-24 04:48:41.403 024 18179.81 56.39 52688.02 88888.00 2007-01-24 04:48:41.903 024 18179.66 56.39 52687.93 88888.00 2007-01-24 04:48:42.403 024 18179.65 56.39 52687.99 88888.00 2007-01-24 04:48:42.903 024 18179.68 56.34 52688.02 88888.00 2007-01-24 04:48:43.403 024 18179.76 56.34 52687.99 88888.00 2007-01-24 04:48:43.903 024 18179.76 56.45 52688.04 88888.00 2007-01-24 04:48:44.403 024 18179.66 56.53 52688.02 88888.00 2007-01-24 04:48:44.903 024 18179.69 56.54 52687.88 88888.00 2007-01-24 04:48:45.403 024 18179.57 56.52 52687.94 88888.00 2007-01-24 04:48:45.903 024 18179.66 56.61 52687.92 88888.00 2007-01-24 04:48:46.403 024 18179.77 56.51 52687.98 88888.00 2007-01-24 04:48:46.903 024 18179.80 56.50 52688.00 88888.00 2007-01-24 04:48:47.403 024 18179.75 56.37 52687.99 88888.00 2007-01-24 04:48:47.903 024 18179.85 56.24 52688.08 88888.00 2007-01-24 04:48:48.403 024 18180.76 56.29 52688.05 88888.00 2007-01-24 04:48:48.903 024 18181.12 56.31 52688.09 88888.00 2007-01-24 04:48:49.403 024 18181.14 56.48 52688.14 88888.00 2007-01-24 04:48:49.903 024 18181.14 56.64 52688.19 88888.00 2007-01-24 04:48:50.403 024 18181.22 56.63 52688.24 88888.00 2007-01-24 04:48:50.903 024 18181.17 56.64 52688.16 88888.00 2007-01-24 04:48:51.403 024 18181.10 56.68 52688.26 88888.00 2007-01-24 04:48:51.903 024 18181.08 56.54 52688.15 88888.00 2007-01-24 04:48:52.403 024 18181.05 56.45 52688.16 88888.00 2007-01-24 04:48:52.903 024 18181.03 56.50 52688.17 88888.00 2007-01-24 04:48:53.403 024 18181.14 56.47 52688.16 88888.00 2007-01-24 04:48:53.903 024 18181.13 56.37 52688.32 88888.00 2007-01-24 04:48:54.403 024 18181.00 56.30 52688.32 88888.00 2007-01-24 04:48:54.903 024 18181.06 56.30 52688.31 88888.00 2007-01-24 04:48:55.403 024 18180.95 56.34 52688.20 88888.00 2007-01-24 04:48:55.903 024 18181.03 56.23 52688.20 88888.00 2007-01-24 04:48:56.403 024 18181.01 56.20 52688.19 88888.00 2007-01-24 04:48:56.903 024 18181.08 56.31 52688.25 88888.00 2007-01-24 04:48:57.403 024 18181.17 56.41 52688.37 88888.00 2007-01-24 04:48:57.903 024 18180.63 56.46 52688.43 88888.00 2007-01-24 04:48:58.403 024 18179.82 56.43 52688.37 88888.00 2007-01-24 04:48:58.903 024 18179.69 56.47 52688.37 88888.00 2007-01-24 04:48:59.403 024 18179.81 56.59 52688.26 88888.00 2007-01-24 04:48:59.903 024 18179.75 56.41 52688.20 88888.00 2007-01-24 04:49:00.403 024 18179.68 56.35 52688.34 88888.00 2007-01-24 04:49:00.903 024 18179.68 56.48 52688.37 88888.00 2007-01-24 04:49:01.403 024 18179.66 56.47 52688.38 88888.00 2007-01-24 04:49:01.903 024 18179.69 56.41 52688.26 88888.00 2007-01-24 04:49:02.403 024 18179.76 56.40 52688.35 88888.00 2007-01-24 04:49:02.903 024 18179.71 56.40 52688.44 88888.00 2007-01-24 04:49:03.403 024 18179.64 56.46 52688.34 88888.00 2007-01-24 04:49:03.903 024 18179.69 56.45 52688.25 88888.00 2007-01-24 04:49:04.403 024 18179.78 56.32 52688.27 88888.00 2007-01-24 04:49:04.903 024 18179.76 56.23 52688.22 88888.00 2007-01-24 04:49:05.403 024 18179.78 56.21 52688.17 88888.00 2007-01-24 04:49:05.903 024 18179.76 56.39 52688.43 88888.00 2007-01-24 04:49:06.403 024 18179.73 56.45 52688.32 88888.00 2007-01-24 04:49:06.903 024 18179.70 56.37 52688.28 88888.00 2007-01-24 04:49:07.403 024 18179.83 56.35 52688.28 88888.00 2007-01-24 04:49:07.903 024 18179.82 56.41 52688.22 88888.00 2007-01-24 04:49:08.403 024 18179.70 56.53 52688.06 88888.00 2007-01-24 04:49:08.903 024 18179.70 56.59 52688.02 88888.00 2007-01-24 04:49:09.403 024 18179.48 56.51 52688.14 88888.00 2007-01-24 04:49:09.903 024 18179.45 56.34 52688.20 88888.00 2007-01-24 04:49:10.403 024 18179.54 56.45 52688.20 88888.00 2007-01-24 04:49:10.903 024 18179.61 56.52 52688.19 88888.00 2007-01-24 04:49:11.403 024 18179.60 56.49 52688.17 88888.00 2007-01-24 04:49:11.903 024 18179.58 56.35 52688.11 88888.00 2007-01-24 04:49:12.403 024 18179.53 56.37 52688.13 88888.00 2007-01-24 04:49:12.903 024 18179.53 56.50 52688.11 88888.00 2007-01-24 04:49:13.403 024 18179.66 56.34 52688.09 88888.00 2007-01-24 04:49:13.903 024 18179.67 56.25 52688.15 88888.00 2007-01-24 04:49:14.403 024 18179.59 56.36 52688.09 88888.00 2007-01-24 04:49:14.903 024 18179.61 56.38 52688.10 88888.00 2007-01-24 04:49:15.403 024 18179.69 56.36 52688.22 88888.00 2007-01-24 04:49:15.903 024 18179.68 56.26 52688.22 88888.00 2007-01-24 04:49:16.403 024 18179.60 56.28 52688.14 88888.00 2007-01-24 04:49:16.903 024 18179.68 56.16 52688.23 88888.00 2007-01-24 04:49:17.403 024 18179.76 56.31 52688.17 88888.00 2007-01-24 04:49:17.903 024 18179.73 56.34 52688.08 88888.00 2007-01-24 04:49:18.403 024 18179.82 56.26 52688.08 88888.00 2007-01-24 04:49:18.903 024 18179.85 56.31 52688.15 88888.00 2007-01-24 04:49:19.403 024 18179.76 56.14 52688.28 88888.00 2007-01-24 04:49:19.903 024 18179.71 56.26 52688.26 88888.00 2007-01-24 04:49:20.403 024 18179.68 56.13 52688.15 88888.00 2007-01-24 04:49:20.903 024 18179.62 56.25 52688.13 88888.00 2007-01-24 04:49:21.403 024 18179.69 56.43 52688.12 88888.00 2007-01-24 04:49:21.903 024 18179.67 56.49 52688.09 88888.00 2007-01-24 04:49:22.403 024 18179.75 56.44 52688.05 88888.00 2007-01-24 04:49:22.903 024 18179.77 56.41 52687.89 88888.00 2007-01-24 04:49:23.403 024 18179.67 56.17 52687.90 88888.00 2007-01-24 04:49:23.903 024 18179.76 56.20 52688.01 88888.00 2007-01-24 04:49:24.403 024 18179.79 56.19 52687.93 88888.00 2007-01-24 04:49:24.903 024 18179.80 56.31 52687.93 88888.00 2007-01-24 04:49:25.403 024 18179.85 56.40 52688.03 88888.00 2007-01-24 04:49:25.903 024 18179.75 56.42 52688.04 88888.00 2007-01-24 04:49:26.403 024 18179.64 56.40 52688.11 88888.00 2007-01-24 04:49:26.903 024 18179.65 56.39 52688.21 88888.00 2007-01-24 04:49:27.403 024 18179.69 56.32 52688.20 88888.00 2007-01-24 04:49:27.903 024 18179.72 56.40 52688.10 88888.00 2007-01-24 04:49:28.403 024 18179.77 56.36 52688.03 88888.00 2007-01-24 04:49:28.903 024 18179.81 56.16 52688.05 88888.00 2007-01-24 04:49:29.403 024 18179.88 56.23 52688.19 88888.00 2007-01-24 04:49:29.903 024 18179.99 56.40 52688.05 88888.00 2007-01-24 04:49:30.403 024 18180.01 56.39 52688.02 88888.00 2007-01-24 04:49:30.903 024 18180.00 56.45 52688.04 88888.00 2007-01-24 04:49:31.403 024 18179.93 56.54 52688.04 88888.00 2007-01-24 04:49:31.903 024 18179.88 56.53 52687.98 88888.00 2007-01-24 04:49:32.403 024 18179.78 56.46 52687.99 88888.00 2007-01-24 04:49:32.903 024 18179.83 56.34 52687.93 88888.00 2007-01-24 04:49:33.403 024 18179.78 56.41 52687.97 88888.00 2007-01-24 04:49:33.903 024 18179.80 56.41 52688.03 88888.00 2007-01-24 04:49:34.403 024 18179.78 56.32 52688.12 88888.00 2007-01-24 04:49:34.903 024 18179.82 56.36 52688.16 88888.00 2007-01-24 04:49:35.403 024 18179.81 56.34 52688.04 88888.00 2007-01-24 04:49:35.903 024 18179.88 56.34 52687.94 88888.00 2007-01-24 04:49:36.403 024 18179.82 56.35 52687.99 88888.00 2007-01-24 04:49:36.903 024 18179.87 56.41 52688.04 88888.00 2007-01-24 04:49:37.403 024 18179.75 56.24 52688.02 88888.00 2007-01-24 04:49:37.903 024 18179.88 56.18 52688.00 88888.00 2007-01-24 04:49:38.403 024 18179.91 56.37 52687.97 88888.00 2007-01-24 04:49:38.903 024 18179.89 56.23 52688.08 88888.00 2007-01-24 04:49:39.403 024 18179.83 56.20 52688.24 88888.00 2007-01-24 04:49:39.903 024 18179.75 56.36 52688.11 88888.00 2007-01-24 04:49:40.403 024 18179.79 56.47 52688.10 88888.00 2007-01-24 04:49:40.903 024 18179.92 56.49 52688.16 88888.00 2007-01-24 04:49:41.403 024 18180.00 56.48 52688.10 88888.00 2007-01-24 04:49:41.903 024 18179.87 56.47 52688.13 88888.00 2007-01-24 04:49:42.403 024 18179.85 56.26 52688.11 88888.00 2007-01-24 04:49:42.903 024 18179.83 56.20 52688.16 88888.00 2007-01-24 04:49:43.403 024 18179.87 56.34 52688.21 88888.00 2007-01-24 04:49:43.903 024 18179.79 56.42 52688.31 88888.00 2007-01-24 04:49:44.403 024 18179.87 56.44 52688.26 88888.00 2007-01-24 04:49:44.903 024 18179.97 56.41 52688.29 88888.00 2007-01-24 04:49:45.403 024 18179.93 56.28 52688.35 88888.00 2007-01-24 04:49:45.903 024 18179.92 56.32 52688.36 88888.00 2007-01-24 04:49:46.403 024 18180.00 56.44 52688.42 88888.00 2007-01-24 04:49:46.903 024 18180.08 56.45 52688.42 88888.00 2007-01-24 04:49:47.403 024 18179.97 56.40 52688.25 88888.00 2007-01-24 04:49:47.903 024 18180.00 56.39 52688.03 88888.00 2007-01-24 04:49:48.403 024 18179.92 56.42 52687.79 88888.00 2007-01-24 04:49:48.903 024 18179.96 56.43 52687.80 88888.00 2007-01-24 04:49:49.403 024 18179.92 56.43 52687.81 88888.00 2007-01-24 04:49:49.903 024 18179.83 56.26 52687.82 88888.00 2007-01-24 04:49:50.403 024 18179.96 56.24 52687.92 88888.00 2007-01-24 04:49:50.903 024 18180.10 56.42 52687.92 88888.00 2007-01-24 04:49:51.403 024 18180.00 56.53 52687.90 88888.00 2007-01-24 04:49:51.903 024 18179.89 56.49 52687.89 88888.00 2007-01-24 04:49:52.403 024 18179.93 56.50 52687.82 88888.00 2007-01-24 04:49:52.903 024 18180.00 56.52 52687.84 88888.00 2007-01-24 04:49:53.403 024 18179.97 56.57 52687.88 88888.00 2007-01-24 04:49:53.903 024 18179.90 56.61 52687.80 88888.00 2007-01-24 04:49:54.403 024 18180.00 56.61 52687.85 88888.00 2007-01-24 04:49:54.903 024 18179.88 56.62 52687.98 88888.00 2007-01-24 04:49:55.403 024 18179.91 56.61 52688.03 88888.00 2007-01-24 04:49:55.903 024 18180.05 56.62 52688.14 88888.00 2007-01-24 04:49:56.403 024 18180.10 56.72 52688.08 88888.00 2007-01-24 04:49:56.903 024 18180.12 56.66 52688.01 88888.00 2007-01-24 04:49:57.403 024 18180.15 56.61 52688.02 88888.00 2007-01-24 04:49:57.903 024 18180.19 56.48 52688.05 88888.00 2007-01-24 04:49:58.403 024 18180.09 56.50 52687.96 88888.00 2007-01-24 04:49:58.903 024 18180.16 56.55 52687.89 88888.00 2007-01-24 04:49:59.403 024 18180.15 56.65 52687.99 88888.00 2007-01-24 04:49:59.903 024 18180.13 56.71 52688.00 88888.00 2007-01-24 04:50:00.403 024 18180.09 56.74 52687.98 88888.00 2007-01-24 04:50:00.903 024 18180.10 56.68 52688.06 88888.00 2007-01-24 04:50:01.403 024 18180.11 56.74 52688.04 88888.00 2007-01-24 04:50:01.903 024 18180.13 56.73 52687.97 88888.00 2007-01-24 04:50:02.403 024 18180.08 56.67 52688.06 88888.00 2007-01-24 04:50:02.903 024 18180.07 56.59 52688.12 88888.00 2007-01-24 04:50:03.403 024 18180.15 56.47 52688.22 88888.00 2007-01-24 04:50:03.903 024 18180.13 56.37 52688.28 88888.00 2007-01-24 04:50:04.403 024 18180.14 56.50 52688.19 88888.00 2007-01-24 04:50:04.903 024 18180.11 56.43 52688.12 88888.00 2007-01-24 04:50:05.403 024 18180.05 56.48 52688.14 88888.00 2007-01-24 04:50:05.903 024 18180.10 56.55 52688.15 88888.00 2007-01-24 04:50:06.403 024 18180.04 56.45 52688.22 88888.00 2007-01-24 04:50:06.903 024 18180.10 56.51 52688.20 88888.00 2007-01-24 04:50:07.403 024 18180.11 56.64 52688.09 88888.00 2007-01-24 04:50:07.903 024 18180.07 56.66 52688.12 88888.00 2007-01-24 04:50:08.403 024 18180.04 56.66 52688.17 88888.00 2007-01-24 04:50:08.903 024 18180.08 56.65 52688.17 88888.00 2007-01-24 04:50:09.403 024 18179.97 56.66 52688.01 88888.00 2007-01-24 04:50:09.903 024 18179.97 56.59 52688.05 88888.00 2007-01-24 04:50:10.403 024 18180.02 56.42 52688.09 88888.00 2007-01-24 04:50:10.903 024 18180.10 56.45 52688.12 88888.00 2007-01-24 04:50:11.403 024 18180.00 56.48 52688.08 88888.00 2007-01-24 04:50:11.903 024 18180.01 56.51 52687.99 88888.00 2007-01-24 04:50:12.403 024 18180.02 56.41 52687.93 88888.00 2007-01-24 04:50:12.903 024 18179.91 56.43 52687.82 88888.00 2007-01-24 04:50:13.403 024 18179.87 56.43 52687.91 88888.00 2007-01-24 04:50:13.903 024 18179.82 56.35 52688.11 88888.00 2007-01-24 04:50:14.403 024 18180.00 56.57 52688.09 88888.00 2007-01-24 04:50:14.903 024 18180.10 56.63 52688.06 88888.00 2007-01-24 04:50:15.403 024 18180.01 56.52 52688.02 88888.00 2007-01-24 04:50:15.903 024 18179.85 56.74 52688.01 88888.00 2007-01-24 04:50:16.403 024 18179.89 56.53 52687.92 88888.00 2007-01-24 04:50:16.903 024 18179.92 56.42 52687.88 88888.00 2007-01-24 04:50:17.403 024 18179.96 56.59 52687.89 88888.00 2007-01-24 04:50:17.903 024 18180.08 56.74 52687.99 88888.00 2007-01-24 04:50:18.403 024 18180.04 56.82 52688.02 88888.00 2007-01-24 04:50:18.903 024 18179.92 56.78 52688.05 88888.00 2007-01-24 04:50:19.403 024 18179.92 56.54 52688.00 88888.00 2007-01-24 04:50:19.903 024 18180.03 56.57 52687.98 88888.00 2007-01-24 04:50:20.403 024 18180.09 56.57 52687.90 88888.00 2007-01-24 04:50:20.903 024 18180.05 56.64 52687.94 88888.00 2007-01-24 04:50:21.403 024 18180.01 56.51 52687.87 88888.00 2007-01-24 04:50:21.903 024 18179.94 56.52 52687.92 88888.00 2007-01-24 04:50:22.403 024 18179.89 56.53 52688.00 88888.00 2007-01-24 04:50:22.903 024 18179.89 56.58 52688.11 88888.00 2007-01-24 04:50:23.403 024 18179.87 56.65 52688.13 88888.00 2007-01-24 04:50:23.903 024 18179.96 56.46 52688.32 88888.00 2007-01-24 04:50:24.403 024 18180.00 56.33 52688.47 88888.00 2007-01-24 04:50:24.903 024 18180.04 56.38 52688.25 88888.00 2007-01-24 04:50:25.403 024 18179.99 56.45 52688.19 88888.00 2007-01-24 04:50:25.903 024 18179.87 56.45 52688.23 88888.00 2007-01-24 04:50:26.403 024 18179.85 56.52 52688.22 88888.00 2007-01-24 04:50:26.903 024 18179.96 56.70 52688.20 88888.00 2007-01-24 04:50:27.403 024 18179.87 56.81 52688.39 88888.00 2007-01-24 04:50:27.903 024 18179.81 56.84 52688.28 88888.00 2007-01-24 04:50:28.403 024 18179.86 56.84 52688.22 88888.00 2007-01-24 04:50:28.903 024 18179.96 56.79 52688.24 88888.00 2007-01-24 04:50:29.403 024 18179.97 56.80 52688.27 88888.00 2007-01-24 04:50:29.903 024 18179.93 56.84 52688.20 88888.00 2007-01-24 04:50:30.403 024 18179.83 56.85 52688.19 88888.00 2007-01-24 04:50:30.903 024 18179.76 56.82 52688.29 88888.00 2007-01-24 04:50:31.403 024 18179.68 56.70 52688.37 88888.00 2007-01-24 04:50:31.903 024 18179.69 56.66 52688.37 88888.00 2007-01-24 04:50:32.403 024 18179.82 56.73 52688.19 88888.00 2007-01-24 04:50:32.903 024 18180.04 56.80 52688.16 88888.00 2007-01-24 04:50:33.403 024 18179.98 56.80 52688.24 88888.00 2007-01-24 04:50:33.903 024 18179.86 56.71 52688.23 88888.00 2007-01-24 04:50:34.403 024 18179.79 56.69 52688.25 88888.00 2007-01-24 04:50:34.903 024 18179.85 56.66 52688.26 88888.00 2007-01-24 04:50:35.403 024 18179.81 56.66 52688.25 88888.00 2007-01-24 04:50:35.903 024 18179.78 56.72 52688.24 88888.00 2007-01-24 04:50:36.403 024 18179.86 56.64 52688.43 88888.00 2007-01-24 04:50:36.903 024 18179.94 56.64 52688.45 88888.00 2007-01-24 04:50:37.403 024 18179.85 56.66 52688.37 88888.00 2007-01-24 04:50:37.903 024 18179.79 56.78 52688.34 88888.00 2007-01-24 04:50:38.403 024 18179.83 56.74 52688.21 88888.00 2007-01-24 04:50:38.903 024 18179.88 56.71 52688.14 88888.00 2007-01-24 04:50:39.403 024 18179.91 56.72 52688.15 88888.00 2007-01-24 04:50:39.903 024 18179.83 56.75 52688.21 88888.00 2007-01-24 04:50:40.403 024 18179.87 56.74 52688.16 88888.00 2007-01-24 04:50:40.903 024 18179.94 56.74 52688.15 88888.00 2007-01-24 04:50:41.403 024 18179.92 56.74 52688.22 88888.00 2007-01-24 04:50:41.903 024 18179.82 56.75 52688.21 88888.00 2007-01-24 04:50:42.403 024 18179.96 56.75 52688.25 88888.00 2007-01-24 04:50:42.903 024 18180.09 56.75 52688.16 88888.00 2007-01-24 04:50:43.403 024 18180.07 56.76 52688.17 88888.00 2007-01-24 04:50:43.903 024 18180.05 56.75 52688.24 88888.00 2007-01-24 04:50:44.403 024 18180.09 56.72 52688.21 88888.00 2007-01-24 04:50:44.903 024 18180.01 56.75 52687.99 88888.00 2007-01-24 04:50:45.403 024 18179.78 56.78 52688.08 88888.00 2007-01-24 04:50:45.903 024 18179.72 56.75 52688.05 88888.00 2007-01-24 04:50:46.403 024 18179.87 56.71 52687.91 88888.00 2007-01-24 04:50:46.903 024 18179.89 56.69 52687.99 88888.00 2007-01-24 04:50:47.403 024 18179.98 56.71 52687.98 88888.00 2007-01-24 04:50:47.903 024 18179.90 56.70 52687.98 88888.00 2007-01-24 04:50:48.403 024 18179.78 56.71 52688.04 88888.00 2007-01-24 04:50:48.903 024 18179.81 56.75 52687.99 88888.00 2007-01-24 04:50:49.403 024 18179.92 56.81 52687.99 88888.00 2007-01-24 04:50:49.903 024 18179.85 56.82 52688.03 88888.00 2007-01-24 04:50:50.403 024 18179.79 56.71 52687.90 88888.00 2007-01-24 04:50:50.903 024 18179.88 56.69 52687.94 88888.00 2007-01-24 04:50:51.403 024 18179.87 56.80 52687.93 88888.00 2007-01-24 04:50:51.903 024 18179.86 56.82 52687.89 88888.00 2007-01-24 04:50:52.403 024 18180.04 56.76 52687.94 88888.00 2007-01-24 04:50:52.903 024 18180.02 56.76 52687.92 88888.00 2007-01-24 04:50:53.403 024 18179.97 56.79 52687.92 88888.00 2007-01-24 04:50:53.903 024 18179.96 56.81 52687.87 88888.00 2007-01-24 04:50:54.403 024 18179.93 56.79 52688.02 88888.00 2007-01-24 04:50:54.903 024 18179.80 56.76 52688.10 88888.00 2007-01-24 04:50:55.403 024 18179.79 56.72 52688.21 88888.00 2007-01-24 04:50:55.903 024 18179.82 56.63 52688.14 88888.00 2007-01-24 04:50:56.403 024 18179.70 56.66 52688.16 88888.00 2007-01-24 04:50:56.903 024 18179.69 56.68 52688.17 88888.00 2007-01-24 04:50:57.403 024 18179.70 56.70 52688.16 88888.00 2007-01-24 04:50:57.903 024 18179.61 56.75 52688.14 88888.00 2007-01-24 04:50:58.403 024 18179.65 56.76 52688.04 88888.00 2007-01-24 04:50:58.903 024 18179.78 56.82 52688.13 88888.00 2007-01-24 04:50:59.403 024 18179.78 56.78 52688.16 88888.00 2007-01-24 04:50:59.903 024 18179.81 56.83 52688.14 88888.00 2007-01-24 04:51:00.403 024 18179.72 56.84 52688.17 88888.00 2007-01-24 04:51:00.903 024 18179.61 56.83 52688.22 88888.00 2007-01-24 04:51:01.403 024 18179.69 56.85 52688.19 88888.00 2007-01-24 04:51:01.903 024 18179.79 56.80 52688.20 88888.00 2007-01-24 04:51:02.403 024 18179.83 56.88 52688.33 88888.00 2007-01-24 04:51:02.903 024 18179.83 56.91 52688.28 88888.00 2007-01-24 04:51:03.403 024 18179.83 56.80 52688.19 88888.00 2007-01-24 04:51:03.903 024 18179.83 56.82 52688.31 88888.00 2007-01-24 04:51:04.403 024 18179.73 56.78 52688.28 88888.00 2007-01-24 04:51:04.903 024 18179.65 56.70 52688.33 88888.00 2007-01-24 04:51:05.403 024 18179.76 56.70 52688.22 88888.00 2007-01-24 04:51:05.903 024 18179.73 56.68 52688.16 88888.00 2007-01-24 04:51:06.403 024 18179.69 56.72 52688.15 88888.00 2007-01-24 04:51:06.903 024 18179.85 56.79 52688.14 88888.00 2007-01-24 04:51:07.403 024 18179.99 56.84 52688.20 88888.00 2007-01-24 04:51:07.903 024 18179.96 56.78 52688.25 88888.00 2007-01-24 04:51:08.403 024 18179.91 56.78 52688.31 88888.00 2007-01-24 04:51:08.903 024 18179.88 56.77 52688.28 88888.00 2007-01-24 04:51:09.403 024 18179.77 56.79 52688.28 88888.00 2007-01-24 04:51:09.903 024 18179.71 56.81 52688.32 88888.00 2007-01-24 04:51:10.403 024 18179.64 56.86 52688.27 88888.00 2007-01-24 04:51:10.903 024 18179.72 56.85 52688.26 88888.00 2007-01-24 04:51:11.403 024 18179.79 56.83 52688.15 88888.00 2007-01-24 04:51:11.903 024 18179.87 56.91 52688.12 88888.00 2007-01-24 04:51:12.403 024 18179.88 56.89 52688.17 88888.00 2007-01-24 04:51:12.903 024 18179.78 56.82 52688.25 88888.00 2007-01-24 04:51:13.403 024 18179.78 56.80 52688.24 88888.00 2007-01-24 04:51:13.903 024 18179.83 56.70 52688.13 88888.00 2007-01-24 04:51:14.403 024 18179.91 56.66 52687.99 88888.00 2007-01-24 04:51:14.903 024 18179.88 56.69 52688.03 88888.00 2007-01-24 04:51:15.403 024 18179.79 56.72 52688.10 88888.00 2007-01-24 04:51:15.903 024 18179.89 56.76 52688.15 88888.00 2007-01-24 04:51:16.403 024 18179.98 56.71 52688.17 88888.00 2007-01-24 04:51:16.903 024 18180.00 56.65 52688.29 88888.00 2007-01-24 04:51:17.403 024 18179.78 56.72 52688.31 88888.00 2007-01-24 04:51:17.903 024 18179.70 56.74 52688.08 88888.00 2007-01-24 04:51:18.403 024 18179.66 56.70 52688.01 88888.00 2007-01-24 04:51:18.903 024 18179.79 56.67 52688.05 88888.00 2007-01-24 04:51:19.403 024 18179.99 56.72 52688.12 88888.00 2007-01-24 04:51:19.903 024 18179.86 56.74 52688.19 88888.00 2007-01-24 04:51:20.403 024 18179.69 56.68 52688.25 88888.00 2007-01-24 04:51:20.903 024 18179.77 56.71 52688.15 88888.00 2007-01-24 04:51:21.403 024 18180.00 56.74 52688.24 88888.00 2007-01-24 04:51:21.903 024 18179.87 56.73 52688.25 88888.00 2007-01-24 04:51:22.403 024 18179.91 56.75 52688.26 88888.00 2007-01-24 04:51:22.903 024 18179.68 56.81 52688.08 88888.00 2007-01-24 04:51:23.403 024 18179.65 56.80 52688.09 88888.00 2007-01-24 04:51:23.903 024 18179.75 56.83 52688.00 88888.00 2007-01-24 04:51:24.403 024 18179.88 56.81 52688.17 88888.00 2007-01-24 04:51:24.903 024 18179.85 56.76 52688.08 88888.00 2007-01-24 04:51:25.403 024 18179.86 56.82 52688.04 88888.00 2007-01-24 04:51:25.903 024 18179.92 56.83 52688.05 88888.00 2007-01-24 04:51:26.403 024 18179.86 56.76 52688.11 88888.00 2007-01-24 04:51:26.903 024 18179.80 56.77 52688.14 88888.00 2007-01-24 04:51:27.403 024 18179.86 56.74 52688.15 88888.00 2007-01-24 04:51:27.903 024 18179.78 56.73 52688.13 88888.00 2007-01-24 04:51:28.403 024 18179.91 56.73 52688.13 88888.00 2007-01-24 04:51:28.903 024 18179.99 56.75 52687.98 88888.00 2007-01-24 04:51:29.403 024 18179.86 56.74 52687.92 88888.00 2007-01-24 04:51:29.903 024 18179.86 56.76 52688.02 88888.00 2007-01-24 04:51:30.403 024 18179.82 56.74 52688.06 88888.00 2007-01-24 04:51:30.903 024 18179.80 56.72 52688.05 88888.00 2007-01-24 04:51:31.403 024 18179.86 56.73 52688.01 88888.00 2007-01-24 04:51:31.903 024 18180.01 56.74 52688.00 88888.00 2007-01-24 04:51:32.403 024 18180.08 56.77 52687.98 88888.00 2007-01-24 04:51:32.903 024 18180.03 56.82 52687.92 88888.00 2007-01-24 04:51:33.403 024 18179.90 56.86 52688.03 88888.00 2007-01-24 04:51:33.903 024 18179.85 56.84 52688.03 88888.00 2007-01-24 04:51:34.403 024 18179.89 56.91 52688.11 88888.00 2007-01-24 04:51:34.903 024 18179.85 56.85 52688.14 88888.00 2007-01-24 04:51:35.403 024 18179.79 56.83 52688.21 88888.00 2007-01-24 04:51:35.903 024 18179.79 56.87 52688.25 88888.00 2007-01-24 04:51:36.403 024 18179.72 56.83 52688.25 88888.00 2007-01-24 04:51:36.903 024 18179.60 56.74 52688.28 88888.00 2007-01-24 04:51:37.403 024 18179.82 56.72 52688.19 88888.00 2007-01-24 04:51:37.903 024 18179.83 56.66 52688.29 88888.00 2007-01-24 04:51:38.403 024 18179.83 56.68 52688.38 88888.00 2007-01-24 04:51:38.903 024 18179.81 56.74 52688.39 88888.00 2007-01-24 04:51:39.403 024 18179.81 56.74 52688.40 88888.00 2007-01-24 04:51:39.903 024 18179.77 56.74 52688.37 88888.00 2007-01-24 04:51:40.403 024 18179.86 56.71 52688.38 88888.00 2007-01-24 04:51:40.903 024 18179.88 56.81 52688.36 88888.00 2007-01-24 04:51:41.403 024 18179.83 56.78 52688.39 88888.00 2007-01-24 04:51:41.903 024 18179.83 56.75 52688.28 88888.00 2007-01-24 04:51:42.403 024 18179.79 56.74 52688.20 88888.00 2007-01-24 04:51:42.903 024 18179.88 56.74 52688.17 88888.00 2007-01-24 04:51:43.403 024 18179.91 56.73 52688.17 88888.00 2007-01-24 04:51:43.903 024 18180.00 56.71 52688.20 88888.00 2007-01-24 04:51:44.403 024 18179.92 56.65 52688.24 88888.00 2007-01-24 04:51:44.903 024 18179.87 56.61 52688.17 88888.00 2007-01-24 04:51:45.403 024 18179.86 56.63 52688.17 88888.00 2007-01-24 04:51:45.903 024 18179.87 56.68 52688.13 88888.00 2007-01-24 04:51:46.403 024 18179.79 56.67 52688.10 88888.00 2007-01-24 04:51:46.903 024 18179.98 56.72 52688.12 88888.00 2007-01-24 04:51:47.403 024 18180.00 56.76 52688.12 88888.00 2007-01-24 04:51:47.903 024 18179.81 56.77 52688.16 88888.00 2007-01-24 04:51:48.403 024 18179.78 56.68 52688.21 88888.00 2007-01-24 04:51:48.903 024 18179.78 56.63 52688.16 88888.00 2007-01-24 04:51:49.403 024 18179.73 56.63 52688.13 88888.00 2007-01-24 04:51:49.903 024 18179.81 56.68 52688.20 88888.00 2007-01-24 04:51:50.403 024 18179.89 56.76 52688.16 88888.00 2007-01-24 04:51:50.903 024 18179.85 56.77 52688.23 88888.00 2007-01-24 04:51:51.403 024 18179.78 56.77 52688.28 88888.00 2007-01-24 04:51:51.903 024 18179.81 56.75 52688.28 88888.00 2007-01-24 04:51:52.403 024 18179.90 56.79 52688.26 88888.00 2007-01-24 04:51:52.903 024 18179.98 56.74 52688.19 88888.00 2007-01-24 04:51:53.403 024 18179.83 56.68 52688.13 88888.00 2007-01-24 04:51:53.903 024 18179.82 56.70 52688.17 88888.00 2007-01-24 04:51:54.403 024 18179.87 56.76 52688.21 88888.00 2007-01-24 04:51:54.903 024 18179.81 56.80 52688.29 88888.00 2007-01-24 04:51:55.403 024 18179.92 56.81 52688.33 88888.00 2007-01-24 04:51:55.903 024 18179.87 56.77 52688.22 88888.00 2007-01-24 04:51:56.403 024 18179.79 56.76 52688.23 88888.00 2007-01-24 04:51:56.903 024 18179.90 56.71 52688.27 88888.00 2007-01-24 04:51:57.403 024 18180.00 56.74 52688.28 88888.00 2007-01-24 04:51:57.903 024 18180.01 56.70 52688.21 88888.00 2007-01-24 04:51:58.403 024 18179.93 56.69 52688.11 88888.00 2007-01-24 04:51:58.903 024 18180.01 56.70 52688.14 88888.00 2007-01-24 04:51:59.403 024 18180.03 56.66 52688.01 88888.00 2007-01-24 04:51:59.903 024 18179.96 56.66 52688.11 88888.00 2007-01-24 04:52:00.403 024 18179.92 56.64 52688.22 88888.00 2007-01-24 04:52:00.903 024 18179.98 56.63 52688.23 88888.00 2007-01-24 04:52:01.403 024 18180.07 56.72 52688.33 88888.00 2007-01-24 04:52:01.903 024 18179.88 56.70 52688.32 88888.00 2007-01-24 04:52:02.403 024 18179.83 56.72 52688.33 88888.00 2007-01-24 04:52:02.903 024 18179.88 56.74 52688.50 88888.00 2007-01-24 04:52:03.403 024 18179.81 56.67 52688.44 88888.00 2007-01-24 04:52:03.903 024 18179.93 56.61 52688.40 88888.00 2007-01-24 04:52:04.403 024 18180.02 56.65 52688.51 88888.00 2007-01-24 04:52:04.903 024 18179.97 56.68 52688.47 88888.00 2007-01-24 04:52:05.403 024 18180.01 56.61 52688.29 88888.00 2007-01-24 04:52:05.903 024 18179.98 56.62 52688.26 88888.00 2007-01-24 04:52:06.403 024 18179.96 56.61 52688.34 88888.00 2007-01-24 04:52:06.903 024 18179.93 56.62 52688.43 88888.00 2007-01-24 04:52:07.403 024 18180.01 56.58 52688.42 88888.00 2007-01-24 04:52:07.903 024 18179.99 56.49 52688.43 88888.00 2007-01-24 04:52:08.403 024 18179.93 56.50 52688.29 88888.00 2007-01-24 04:52:08.903 024 18180.03 56.48 52688.38 88888.00 2007-01-24 04:52:09.403 024 18180.09 56.41 52688.35 88888.00 2007-01-24 04:52:09.903 024 18180.10 56.44 52688.36 88888.00 2007-01-24 04:52:10.403 024 18179.96 56.44 52688.28 88888.00 2007-01-24 04:52:10.903 024 18179.89 56.50 52688.20 88888.00 2007-01-24 04:52:11.403 024 18179.83 56.52 52688.10 88888.00 2007-01-24 04:52:11.903 024 18179.88 56.54 52688.28 88888.00 2007-01-24 04:52:12.403 024 18180.05 56.57 52688.43 88888.00 2007-01-24 04:52:12.903 024 18180.05 56.52 52688.34 88888.00 2007-01-24 04:52:13.403 024 18179.98 56.51 52688.34 88888.00 2007-01-24 04:52:13.903 024 18179.93 56.56 52688.36 88888.00 2007-01-24 04:52:14.403 024 18179.92 56.57 52688.39 88888.00 2007-01-24 04:52:14.903 024 18179.83 56.54 52688.40 88888.00 2007-01-24 04:52:15.403 024 18179.87 56.53 52688.27 88888.00 2007-01-24 04:52:15.903 024 18180.02 56.53 52688.22 88888.00 2007-01-24 04:52:16.403 024 18180.02 56.54 52688.09 88888.00 2007-01-24 04:52:16.903 024 18180.07 56.54 52688.13 88888.00 2007-01-24 04:52:17.403 024 18180.07 56.51 52688.16 88888.00 2007-01-24 04:52:17.903 024 18179.91 56.51 52688.12 88888.00 2007-01-24 04:52:18.403 024 18179.88 56.47 52688.11 88888.00 2007-01-24 04:52:18.903 024 18179.85 56.48 52688.14 88888.00 2007-01-24 04:52:19.403 024 18179.79 56.44 52688.04 88888.00 2007-01-24 04:52:19.903 024 18179.96 56.48 52688.09 88888.00 2007-01-24 04:52:20.403 024 18179.96 56.61 52688.06 88888.00 2007-01-24 04:52:20.903 024 18179.99 56.61 52687.88 88888.00 2007-01-24 04:52:21.403 024 18180.03 56.67 52687.90 88888.00 2007-01-24 04:52:21.903 024 18180.01 56.69 52688.05 88888.00 2007-01-24 04:52:22.403 024 18179.91 56.64 52688.08 88888.00 2007-01-24 04:52:22.903 024 18179.97 56.58 52688.08 88888.00 2007-01-24 04:52:23.403 024 18179.91 56.62 52688.10 88888.00 2007-01-24 04:52:23.903 024 18179.89 56.65 52688.16 88888.00 2007-01-24 04:52:24.403 024 18180.00 56.71 52688.09 88888.00 2007-01-24 04:52:24.903 024 18179.83 56.71 52687.98 88888.00 2007-01-24 04:52:25.403 024 18179.77 56.67 52687.99 88888.00 2007-01-24 04:52:25.903 024 18179.88 56.68 52688.01 88888.00 2007-01-24 04:52:26.403 024 18180.01 56.56 52688.00 88888.00 2007-01-24 04:52:26.903 024 18180.03 56.51 52687.99 88888.00 2007-01-24 04:52:27.403 024 18179.87 56.44 52688.09 88888.00 2007-01-24 04:52:27.903 024 18179.79 56.51 52688.08 88888.00 2007-01-24 04:52:28.403 024 18179.87 56.58 52688.04 88888.00 2007-01-24 04:52:28.903 024 18179.83 56.57 52688.04 88888.00 2007-01-24 04:52:29.403 024 18179.82 56.56 52688.02 88888.00 2007-01-24 04:52:29.903 024 18179.87 56.50 52688.01 88888.00 2007-01-24 04:52:30.403 024 18179.85 56.52 52688.03 88888.00 2007-01-24 04:52:30.903 024 18179.80 56.59 52687.96 88888.00 2007-01-24 04:52:31.403 024 18179.83 56.62 52687.99 88888.00 2007-01-24 04:52:31.903 024 18179.75 56.56 52688.05 88888.00 2007-01-24 04:52:32.403 024 18179.80 56.54 52688.06 88888.00 2007-01-24 04:52:32.903 024 18179.83 56.57 52688.03 88888.00 2007-01-24 04:52:33.403 024 18179.89 56.54 52687.99 88888.00 2007-01-24 04:52:33.903 024 18179.96 56.58 52688.05 88888.00 2007-01-24 04:52:34.403 024 18180.08 56.64 52688.02 88888.00 2007-01-24 04:52:34.903 024 18180.10 56.51 52688.00 88888.00 2007-01-24 04:52:35.403 024 18180.02 56.48 52688.06 88888.00 2007-01-24 04:52:35.903 024 18179.92 56.48 52688.13 88888.00 2007-01-24 04:52:36.403 024 18179.97 56.50 52688.22 88888.00 2007-01-24 04:52:36.903 024 18180.02 56.56 52688.15 88888.00 2007-01-24 04:52:37.403 024 18180.05 56.59 52688.08 88888.00 2007-01-24 04:52:37.903 024 18180.07 56.65 52688.08 88888.00 2007-01-24 04:52:38.403 024 18180.03 56.59 52688.05 88888.00 2007-01-24 04:52:38.903 024 18180.05 56.62 52688.08 88888.00 2007-01-24 04:52:39.403 024 18180.04 56.63 52688.09 88888.00 2007-01-24 04:52:39.903 024 18180.01 56.59 52688.12 88888.00 2007-01-24 04:52:40.403 024 18180.05 56.62 52688.15 88888.00 2007-01-24 04:52:40.903 024 18180.02 56.61 52688.00 88888.00 2007-01-24 04:52:41.403 024 18180.01 56.64 52688.08 88888.00 2007-01-24 04:52:41.903 024 18180.10 56.58 52688.20 88888.00 2007-01-24 04:52:42.403 024 18180.09 56.56 52688.13 88888.00 2007-01-24 04:52:42.903 024 18180.12 56.54 52688.13 88888.00 2007-01-24 04:52:43.403 024 18180.15 56.56 52688.14 88888.00 2007-01-24 04:52:43.903 024 18180.07 56.55 52688.12 88888.00 2007-01-24 04:52:44.403 024 18180.05 56.61 52688.08 88888.00 2007-01-24 04:52:44.903 024 18180.05 56.59 52688.14 88888.00 2007-01-24 04:52:45.403 024 18180.04 56.56 52688.23 88888.00 2007-01-24 04:52:45.903 024 18180.11 56.55 52688.29 88888.00 2007-01-24 04:52:46.403 024 18180.12 56.57 52688.26 88888.00 2007-01-24 04:52:46.903 024 18180.21 56.65 52688.17 88888.00 2007-01-24 04:52:47.403 024 18180.29 56.68 52688.22 88888.00 2007-01-24 04:52:47.903 024 18180.21 56.65 52688.39 88888.00 2007-01-24 04:52:48.403 024 18180.14 56.58 52688.43 88888.00 2007-01-24 04:52:48.903 024 18180.15 56.57 52688.34 88888.00 2007-01-24 04:52:49.403 024 18180.18 56.56 52688.31 88888.00 2007-01-24 04:52:49.903 024 18180.14 56.62 52688.33 88888.00 2007-01-24 04:52:50.403 024 18180.14 56.59 52688.33 88888.00 2007-01-24 04:52:50.903 024 18180.25 56.65 52688.24 88888.00 2007-01-24 04:52:51.403 024 18180.22 56.67 52688.22 88888.00 2007-01-24 04:52:51.903 024 18180.20 56.67 52688.23 88888.00 2007-01-24 04:52:52.403 024 18180.18 56.59 52688.25 88888.00 2007-01-24 04:52:52.903 024 18180.12 56.59 52688.28 88888.00 2007-01-24 04:52:53.403 024 18180.08 56.56 52688.36 88888.00 2007-01-24 04:52:53.903 024 18180.21 56.56 52688.33 88888.00 2007-01-24 04:52:54.403 024 18180.14 56.56 52688.28 88888.00 2007-01-24 04:52:54.903 024 18180.10 56.57 52688.20 88888.00 2007-01-24 04:52:55.403 024 18180.12 56.61 52688.16 88888.00 2007-01-24 04:52:55.903 024 18180.22 56.65 52688.19 88888.00 2007-01-24 04:52:56.403 024 18180.31 56.59 52688.29 88888.00 2007-01-24 04:52:56.903 024 18180.30 56.61 52688.24 88888.00 2007-01-24 04:52:57.403 024 18180.29 56.59 52688.10 88888.00 2007-01-24 04:52:57.903 024 18180.36 56.64 52688.11 88888.00 2007-01-24 04:52:58.403 024 18180.40 56.59 52688.13 88888.00 2007-01-24 04:52:58.903 024 18180.33 56.52 52688.13 88888.00 2007-01-24 04:52:59.403 024 18180.30 56.39 52688.17 88888.00 2007-01-24 04:52:59.903 024 18180.21 56.41 52688.23 88888.00 2007-01-24 04:53:00.403 024 18180.21 56.52 52688.16 88888.00 2007-01-24 04:53:00.903 024 18180.20 56.62 52688.16 88888.00 2007-01-24 04:53:01.403 024 18180.16 56.66 52688.06 88888.00 2007-01-24 04:53:01.903 024 18180.19 56.69 52688.13 88888.00 2007-01-24 04:53:02.403 024 18180.15 56.64 52688.22 88888.00 2007-01-24 04:53:02.903 024 18180.23 56.48 52688.16 88888.00 2007-01-24 04:53:03.403 024 18180.19 56.47 52688.12 88888.00 2007-01-24 04:53:03.903 024 18180.09 56.56 52688.15 88888.00 2007-01-24 04:53:04.403 024 18180.20 56.58 52688.17 88888.00 2007-01-24 04:53:04.903 024 18180.19 56.59 52688.21 88888.00 2007-01-24 04:53:05.403 024 18180.13 56.63 52688.12 88888.00 2007-01-24 04:53:05.903 024 18180.12 56.62 52688.08 88888.00 2007-01-24 04:53:06.403 024 18180.09 56.65 52688.11 88888.00 2007-01-24 04:53:06.903 024 18180.13 56.67 52688.10 88888.00 2007-01-24 04:53:07.403 024 18180.15 56.66 52688.08 88888.00 2007-01-24 04:53:07.903 024 18180.13 56.71 52688.12 88888.00 2007-01-24 04:53:08.403 024 18180.10 56.64 52688.22 88888.00 2007-01-24 04:53:08.903 024 18180.08 56.64 52688.28 88888.00 2007-01-24 04:53:09.403 024 18180.09 56.67 52688.29 88888.00 2007-01-24 04:53:09.903 024 18180.11 56.64 52688.38 88888.00 2007-01-24 04:53:10.403 024 18180.18 56.52 52688.38 88888.00 2007-01-24 04:53:10.903 024 18180.18 56.53 52688.34 88888.00 2007-01-24 04:53:11.403 024 18180.16 56.61 52688.28 88888.00 2007-01-24 04:53:11.903 024 18180.21 56.64 52688.20 88888.00 2007-01-24 04:53:12.403 024 18180.18 56.56 52688.29 88888.00 2007-01-24 04:53:12.903 024 18180.20 56.55 52688.31 88888.00 2007-01-24 04:53:13.403 024 18180.22 56.58 52688.15 88888.00 2007-01-24 04:53:13.903 024 18180.22 56.64 52688.13 88888.00 2007-01-24 04:53:14.403 024 18180.13 56.59 52688.25 88888.00 2007-01-24 04:53:14.903 024 18180.20 56.55 52688.33 88888.00 2007-01-24 04:53:15.403 024 18180.18 56.56 52688.35 88888.00 2007-01-24 04:53:15.903 024 18180.15 56.61 52688.23 88888.00 2007-01-24 04:53:16.403 024 18180.16 56.58 52688.14 88888.00 2007-01-24 04:53:16.903 024 18180.20 56.54 52688.25 88888.00 2007-01-24 04:53:17.403 024 18180.16 56.52 52688.17 88888.00 2007-01-24 04:53:17.903 024 18180.13 56.51 52688.15 88888.00 2007-01-24 04:53:18.403 024 18180.19 56.57 52688.11 88888.00 2007-01-24 04:53:18.903 024 18180.16 56.62 52688.25 88888.00 2007-01-24 04:53:19.403 024 18180.25 56.59 52688.17 88888.00 2007-01-24 04:53:19.903 024 18180.20 56.62 52688.19 88888.00 2007-01-24 04:53:20.403 024 18180.15 56.66 52688.14 88888.00 2007-01-24 04:53:20.903 024 18180.20 56.71 52688.10 88888.00 2007-01-24 04:53:21.403 024 18180.22 56.67 52687.99 88888.00 2007-01-24 04:53:21.903 024 18180.19 56.62 52687.92 88888.00 2007-01-24 04:53:22.403 024 18180.19 56.57 52687.99 88888.00 2007-01-24 04:53:22.903 024 18180.16 56.59 52688.01 88888.00 2007-01-24 04:53:23.403 024 18180.22 56.57 52688.22 88888.00 2007-01-24 04:53:23.903 024 18180.26 56.64 52688.28 88888.00 2007-01-24 04:53:24.403 024 18180.27 56.68 52688.34 88888.00 2007-01-24 04:53:24.903 024 18180.29 56.72 52688.35 88888.00 2007-01-24 04:53:25.403 024 18180.31 56.71 52688.24 88888.00 2007-01-24 04:53:25.903 024 18180.23 56.62 52688.36 88888.00 2007-01-24 04:53:26.403 024 18180.29 56.57 52688.40 88888.00 2007-01-24 04:53:26.903 024 18180.25 56.65 52688.39 88888.00 2007-01-24 04:53:27.403 024 18180.16 56.54 52688.34 88888.00 2007-01-24 04:53:27.903 024 18180.19 56.52 52688.26 88888.00 2007-01-24 04:53:28.403 024 18180.21 56.54 52688.32 88888.00 2007-01-24 04:53:28.903 024 18180.16 56.51 52688.36 88888.00 2007-01-24 04:53:29.403 024 18180.24 56.52 52688.36 88888.00 2007-01-24 04:53:29.903 024 18180.25 56.56 52688.26 88888.00 2007-01-24 04:53:30.403 024 18180.14 56.64 52688.36 88888.00 2007-01-24 04:53:30.903 024 18180.20 56.54 52688.39 88888.00 2007-01-24 04:53:31.403 024 18180.29 56.59 52688.52 88888.00 2007-01-24 04:53:31.903 024 18180.25 56.64 52688.35 88888.00 2007-01-24 04:53:32.403 024 18180.25 56.59 52688.37 88888.00 2007-01-24 04:53:32.903 024 18180.18 56.57 52688.31 88888.00 2007-01-24 04:53:33.403 024 18180.12 56.52 52688.22 88888.00 2007-01-24 04:53:33.903 024 18180.11 56.58 52688.34 88888.00 2007-01-24 04:53:34.403 024 18180.12 56.64 52688.32 88888.00 2007-01-24 04:53:34.903 024 18180.15 56.61 52688.28 88888.00 2007-01-24 04:53:35.403 024 18180.21 56.59 52688.45 88888.00 2007-01-24 04:53:35.903 024 18180.20 56.67 52688.36 88888.00 2007-01-24 04:53:36.403 024 18180.11 56.69 52688.28 88888.00 2007-01-24 04:53:36.903 024 18180.11 56.66 52688.15 88888.00 2007-01-24 04:53:37.403 024 18180.16 56.62 52688.17 88888.00 2007-01-24 04:53:37.903 024 18180.18 56.53 52688.15 88888.00 2007-01-24 04:53:38.403 024 18180.19 56.54 52688.17 88888.00 2007-01-24 04:53:38.903 024 18180.11 56.63 52688.25 88888.00 2007-01-24 04:53:39.403 024 18180.12 56.63 52688.25 88888.00 2007-01-24 04:53:39.903 024 18180.20 56.66 52688.05 88888.00 2007-01-24 04:53:40.403 024 18180.14 56.66 52688.02 88888.00 2007-01-24 04:53:40.903 024 18180.23 56.69 52688.10 88888.00 2007-01-24 04:53:41.403 024 18180.31 56.62 52688.27 88888.00 2007-01-24 04:53:41.903 024 18180.25 56.61 52688.26 88888.00 2007-01-24 04:53:42.403 024 18180.16 56.59 52688.25 88888.00 2007-01-24 04:53:42.903 024 18180.09 56.63 52688.28 88888.00 2007-01-24 04:53:43.403 024 18180.10 56.72 52688.26 88888.00 2007-01-24 04:53:43.903 024 18180.04 56.57 52688.26 88888.00 2007-01-24 04:53:44.403 024 18180.15 56.49 52688.21 88888.00 2007-01-24 04:53:44.903 024 18180.13 56.54 52688.15 88888.00 2007-01-24 04:53:45.403 024 18180.09 56.59 52688.17 88888.00 2007-01-24 04:53:45.903 024 18180.04 56.58 52688.17 88888.00 2007-01-24 04:53:46.403 024 18180.13 56.54 52688.11 88888.00 2007-01-24 04:53:46.903 024 18180.12 56.58 52688.19 88888.00 2007-01-24 04:53:47.403 024 18180.18 56.54 52688.29 88888.00 2007-01-24 04:53:47.903 024 18180.11 56.62 52688.42 88888.00 2007-01-24 04:53:48.403 024 18180.18 56.59 52688.45 88888.00 2007-01-24 04:53:48.903 024 18180.27 56.59 52688.47 88888.00 2007-01-24 04:53:49.403 024 18180.11 56.64 52688.38 88888.00 2007-01-24 04:53:49.903 024 18180.03 56.68 52688.39 88888.00 2007-01-24 04:53:50.403 024 18180.07 56.68 52688.43 88888.00 2007-01-24 04:53:50.903 024 18180.11 56.65 52688.51 88888.00 2007-01-24 04:53:51.403 024 18180.13 56.61 52688.49 88888.00 2007-01-24 04:53:51.903 024 18180.09 56.58 52688.46 88888.00 2007-01-24 04:53:52.403 024 18180.12 56.59 52688.44 88888.00 2007-01-24 04:53:52.903 024 18180.20 56.56 52688.42 88888.00 2007-01-24 04:53:53.403 024 18180.24 56.56 52688.34 88888.00 2007-01-24 04:53:53.903 024 18180.16 56.51 52688.45 88888.00 2007-01-24 04:53:54.403 024 18180.19 56.47 52688.57 88888.00 2007-01-24 04:53:54.903 024 18180.22 56.61 52688.46 88888.00 2007-01-24 04:53:55.403 024 18180.18 56.68 52688.29 88888.00 2007-01-24 04:53:55.903 024 18180.19 56.71 52688.27 88888.00 2007-01-24 04:53:56.403 024 18180.22 56.64 52688.52 88888.00 2007-01-24 04:53:56.903 024 18180.26 56.65 52688.52 88888.00 2007-01-24 04:53:57.403 024 18180.24 56.63 52688.43 88888.00 2007-01-24 04:53:57.903 024 18180.12 56.59 52688.35 88888.00 2007-01-24 04:53:58.403 024 18180.14 56.54 52688.34 88888.00 2007-01-24 04:53:58.903 024 18180.11 56.59 52688.34 88888.00 2007-01-24 04:53:59.403 024 18179.89 56.62 52688.45 88888.00 2007-01-24 04:53:59.903 024 18179.86 56.62 52688.39 88888.00 2007-01-24 04:54:00.403 024 18179.81 56.69 52688.42 88888.00 2007-01-24 04:54:00.903 024 18179.76 56.69 52688.40 88888.00 2007-01-24 04:54:01.403 024 18179.77 56.71 52688.40 88888.00 2007-01-24 04:54:01.903 024 18179.81 56.67 52688.34 88888.00 2007-01-24 04:54:02.403 024 18179.71 56.58 52688.34 88888.00 2007-01-24 04:54:02.903 024 18179.66 56.50 52688.33 88888.00 2007-01-24 04:54:03.403 024 18179.64 56.52 52688.36 88888.00 2007-01-24 04:54:03.903 024 18179.64 56.44 52688.36 88888.00 2007-01-24 04:54:04.403 024 18179.78 56.52 52688.31 88888.00 2007-01-24 04:54:04.903 024 18179.82 56.56 52688.26 88888.00 2007-01-24 04:54:05.403 024 18179.77 56.56 52688.24 88888.00 2007-01-24 04:54:05.903 024 18179.76 56.61 52688.24 88888.00 2007-01-24 04:54:06.403 024 18179.77 56.68 52688.22 88888.00 2007-01-24 04:54:06.903 024 18179.72 56.69 52688.25 88888.00 2007-01-24 04:54:07.403 024 18179.60 56.68 52688.24 88888.00 2007-01-24 04:54:07.903 024 18179.55 56.72 52688.24 88888.00 2007-01-24 04:54:08.403 024 18179.69 56.66 52688.25 88888.00 2007-01-24 04:54:08.903 024 18179.75 56.68 52688.16 88888.00 2007-01-24 04:54:09.403 024 18179.87 56.74 52688.23 88888.00 2007-01-24 04:54:09.903 024 18180.07 56.64 52688.23 88888.00 2007-01-24 04:54:10.403 024 18179.99 56.56 52688.34 88888.00 2007-01-24 04:54:10.903 024 18179.86 56.65 52688.40 88888.00 2007-01-24 04:54:11.403 024 18179.81 56.75 52688.45 88888.00 2007-01-24 04:54:11.903 024 18179.88 56.79 52688.37 88888.00 2007-01-24 04:54:12.403 024 18179.86 56.84 52688.37 88888.00 2007-01-24 04:54:12.903 024 18179.88 56.81 52688.34 88888.00 2007-01-24 04:54:13.403 024 18179.79 56.84 52688.35 88888.00 2007-01-24 04:54:13.903 024 18179.70 56.82 52688.43 88888.00 2007-01-24 04:54:14.403 024 18179.92 56.84 52688.48 88888.00 2007-01-24 04:54:14.903 024 18179.96 56.85 52688.46 88888.00 2007-01-24 04:54:15.403 024 18179.92 56.71 52688.36 88888.00 2007-01-24 04:54:15.903 024 18179.91 56.67 52688.44 88888.00 2007-01-24 04:54:16.403 024 18179.88 56.68 52688.49 88888.00 2007-01-24 04:54:16.903 024 18179.83 56.68 52688.52 88888.00 2007-01-24 04:54:17.403 024 18179.89 56.73 52688.45 88888.00 2007-01-24 04:54:17.903 024 18179.90 56.76 52688.59 88888.00 2007-01-24 04:54:18.400 024 18179.83 56.78 52688.63 88888.00 2007-01-24 04:54:18.900 024 18179.87 56.78 52688.62 88888.00 2007-01-24 04:54:19.400 024 18179.90 56.70 52688.52 88888.00 2007-01-24 04:54:19.900 024 18179.88 56.68 52688.60 88888.00 2007-01-24 04:54:20.400 024 18179.89 56.65 52688.60 88888.00 2007-01-24 04:54:20.900 024 18179.94 56.69 52688.51 88888.00 2007-01-24 04:54:21.400 024 18180.03 56.72 52688.51 88888.00 2007-01-24 04:54:21.900 024 18180.04 56.78 52688.54 88888.00 2007-01-24 04:54:22.400 024 18180.05 56.76 52688.57 88888.00 2007-01-24 04:54:22.900 024 18179.97 56.74 52688.55 88888.00 2007-01-24 04:54:23.400 024 18179.90 56.76 52688.49 88888.00 2007-01-24 04:54:23.900 024 18180.04 56.80 52688.58 88888.00 2007-01-24 04:54:24.400 024 18180.00 56.73 52688.56 88888.00 2007-01-24 04:54:24.900 024 18179.96 56.77 52688.46 88888.00 2007-01-24 04:54:25.400 024 18180.04 56.79 52688.48 88888.00 2007-01-24 04:54:25.900 024 18179.96 56.81 52688.49 88888.00 2007-01-24 04:54:26.400 024 18179.83 56.87 52688.47 88888.00 2007-01-24 04:54:26.900 024 18180.00 56.83 52688.43 88888.00 2007-01-24 04:54:27.400 024 18179.92 56.79 52688.39 88888.00 2007-01-24 04:54:27.900 024 18179.76 56.84 52688.35 88888.00 2007-01-24 04:54:28.400 024 18179.77 56.84 52688.37 88888.00 2007-01-24 04:54:28.900 024 18179.80 56.80 52688.39 88888.00 2007-01-24 04:54:29.400 024 18179.89 56.80 52688.47 88888.00 2007-01-24 04:54:29.900 024 18179.82 56.81 52688.43 88888.00 2007-01-24 04:54:30.400 024 18179.93 56.73 52688.39 88888.00 2007-01-24 04:54:30.900 024 18179.93 56.71 52688.48 88888.00 2007-01-24 04:54:31.400 024 18179.91 56.75 52688.51 88888.00 2007-01-24 04:54:31.900 024 18179.86 56.65 52688.50 88888.00 2007-01-24 04:54:32.400 024 18180.01 56.58 52688.49 88888.00 2007-01-24 04:54:32.900 024 18179.97 56.52 52688.43 88888.00 2007-01-24 04:54:33.400 024 18179.85 56.62 52688.33 88888.00 2007-01-24 04:54:33.900 024 18179.90 56.61 52688.40 88888.00 2007-01-24 04:54:34.400 024 18179.96 56.59 52688.38 88888.00 2007-01-24 04:54:34.900 024 18179.91 56.61 52688.42 88888.00 2007-01-24 04:54:35.400 024 18179.92 56.72 52688.44 88888.00 2007-01-24 04:54:35.900 024 18180.02 56.71 52688.47 88888.00 2007-01-24 04:54:36.400 024 18179.97 56.64 52688.42 88888.00 2007-01-24 04:54:36.900 024 18179.86 56.65 52688.42 88888.00 2007-01-24 04:54:37.400 024 18179.94 56.58 52688.44 88888.00 2007-01-24 04:54:37.900 024 18180.02 56.55 52688.48 88888.00 2007-01-24 04:54:38.400 024 18179.91 56.55 52688.52 88888.00 2007-01-24 04:54:38.900 024 18179.85 56.49 52688.39 88888.00 2007-01-24 04:54:39.400 024 18179.79 56.48 52688.33 88888.00 2007-01-24 04:54:39.900 024 18179.86 56.39 52688.27 88888.00 2007-01-24 04:54:40.400 024 18179.75 56.43 52688.39 88888.00 2007-01-24 04:54:40.900 024 18179.92 56.43 52688.50 88888.00 2007-01-24 04:54:41.400 024 18180.08 56.41 52688.48 88888.00 2007-01-24 04:54:41.900 024 18180.02 56.49 52688.38 88888.00 2007-01-24 04:54:42.400 024 18180.00 56.52 52688.34 88888.00 2007-01-24 04:54:42.900 024 18179.98 56.51 52688.40 88888.00 2007-01-24 04:54:43.400 024 18179.83 56.49 52688.52 88888.00 2007-01-24 04:54:43.900 024 18179.98 56.51 52688.44 88888.00 2007-01-24 04:54:44.400 024 18180.13 56.54 52688.34 88888.00 2007-01-24 04:54:44.900 024 18180.25 56.57 52688.40 88888.00 2007-01-24 04:54:45.400 024 18180.22 56.53 52688.34 88888.00 2007-01-24 04:54:45.900 024 18180.27 56.53 52688.33 88888.00 2007-01-24 04:54:46.400 024 18180.18 56.58 52688.43 88888.00 2007-01-24 04:54:46.900 024 18180.12 56.53 52688.47 88888.00 2007-01-24 04:54:47.400 024 18180.11 56.53 52688.39 88888.00 2007-01-24 04:54:47.900 024 18180.12 56.55 52688.51 88888.00 2007-01-24 04:54:48.400 024 18180.11 56.49 52688.46 88888.00 2007-01-24 04:54:48.900 024 18180.11 56.54 52688.49 88888.00 2007-01-24 04:54:49.400 024 18180.12 56.51 52688.34 88888.00 2007-01-24 04:54:49.900 024 18180.22 56.52 52688.26 88888.00 2007-01-24 04:54:50.400 024 18180.22 56.58 52688.33 88888.00 2007-01-24 04:54:50.900 024 18180.13 56.62 52688.39 88888.00 2007-01-24 04:54:51.400 024 18180.13 56.58 52688.38 88888.00 2007-01-24 04:54:51.900 024 18180.21 56.59 52688.36 88888.00 2007-01-24 04:54:52.400 024 18180.19 56.62 52688.43 88888.00 2007-01-24 04:54:52.900 024 18180.09 56.54 52688.56 88888.00 2007-01-24 04:54:53.400 024 18180.13 56.47 52688.61 88888.00 2007-01-24 04:54:53.900 024 18180.12 56.46 52688.50 88888.00 2007-01-24 04:54:54.400 024 18180.07 56.42 52688.49 88888.00 2007-01-24 04:54:54.900 024 18180.12 56.45 52688.50 88888.00 2007-01-24 04:54:55.400 024 18180.13 56.52 52688.39 88888.00 2007-01-24 04:54:55.900 024 18180.14 56.55 52688.43 88888.00 2007-01-24 04:54:56.400 024 18180.09 56.58 52688.39 88888.00 2007-01-24 04:54:56.900 024 18180.11 56.65 52688.46 88888.00 2007-01-24 04:54:57.400 024 18180.12 56.67 52688.47 88888.00 2007-01-24 04:54:57.900 024 18180.10 56.64 52688.51 88888.00 2007-01-24 04:54:58.400 024 18180.11 56.56 52688.50 88888.00 2007-01-24 04:54:58.900 024 18180.15 56.56 52688.50 88888.00 2007-01-24 04:54:59.400 024 18180.22 56.55 52688.52 88888.00 2007-01-24 04:54:59.900 024 18180.19 56.61 52688.45 88888.00 2007-01-24 04:55:00.400 024 18180.19 56.59 52688.40 88888.00 2007-01-24 04:55:00.900 024 18180.18 56.61 52688.37 88888.00 2007-01-24 04:55:01.400 024 18180.22 56.63 52688.40 88888.00 2007-01-24 04:55:01.900 024 18180.20 56.57 52688.51 88888.00 2007-01-24 04:55:02.400 024 18180.19 56.49 52688.49 88888.00 2007-01-24 04:55:02.900 024 18180.20 56.57 52688.47 88888.00 2007-01-24 04:55:03.400 024 18180.12 56.54 52688.40 88888.00 2007-01-24 04:55:03.900 024 18180.13 56.53 52688.33 88888.00 2007-01-24 04:55:04.400 024 18180.15 56.62 52688.39 88888.00 2007-01-24 04:55:04.900 024 18180.14 56.61 52688.39 88888.00 2007-01-24 04:55:05.400 024 18180.31 56.57 52688.42 88888.00 2007-01-24 04:55:05.900 024 18180.29 56.66 52688.39 88888.00 2007-01-24 04:55:06.400 024 18180.22 56.64 52688.37 88888.00 2007-01-24 04:55:06.900 024 18180.26 56.63 52688.45 88888.00 2007-01-24 04:55:07.400 024 18180.22 56.61 52688.57 88888.00 2007-01-24 04:55:07.900 024 18180.23 56.59 52688.57 88888.00 2007-01-24 04:55:08.400 024 18180.16 56.58 52688.50 88888.00 2007-01-24 04:55:08.900 024 18180.24 56.65 52688.48 88888.00 2007-01-24 04:55:09.400 024 18180.37 56.54 52688.35 88888.00 2007-01-24 04:55:09.900 024 18180.27 56.55 52688.40 88888.00 2007-01-24 04:55:10.400 024 18180.25 56.65 52688.44 88888.00 2007-01-24 04:55:10.900 024 18180.23 56.59 52688.49 88888.00 2007-01-24 04:55:11.400 024 18180.22 56.57 52688.45 88888.00 2007-01-24 04:55:11.900 024 18180.15 56.61 52688.46 88888.00 2007-01-24 04:55:12.400 024 18180.18 56.59 52688.47 88888.00 2007-01-24 04:55:12.900 024 18180.25 56.56 52688.45 88888.00 2007-01-24 04:55:13.400 024 18180.23 56.61 52688.40 88888.00 2007-01-24 04:55:13.900 024 18180.15 56.64 52688.49 88888.00 2007-01-24 04:55:14.400 024 18180.30 56.66 52688.70 88888.00 2007-01-24 04:55:14.900 024 18180.25 56.62 52688.73 88888.00 2007-01-24 04:55:15.400 024 18180.26 56.57 52688.64 88888.00 2007-01-24 04:55:15.900 024 18180.31 56.61 52688.62 88888.00 2007-01-24 04:55:16.400 024 18180.31 56.73 52688.59 88888.00 2007-01-24 04:55:16.900 024 18180.16 56.76 52688.62 88888.00 2007-01-24 04:55:17.400 024 18180.21 56.76 52688.56 88888.00 2007-01-24 04:55:17.900 024 18180.15 56.78 52688.60 88888.00 2007-01-24 04:55:18.400 024 18180.40 56.84 52688.48 88888.00 2007-01-24 04:55:18.900 024 18180.46 56.77 52688.28 88888.00 2007-01-24 04:55:19.400 024 18180.51 56.76 52688.35 88888.00 2007-01-24 04:55:19.900 024 18180.44 56.78 52688.42 88888.00 2007-01-24 04:55:20.400 024 18180.44 56.74 52688.45 88888.00 2007-01-24 04:55:20.900 024 18180.57 56.68 52688.44 88888.00 2007-01-24 04:55:21.400 024 18180.63 56.74 52688.49 88888.00 2007-01-24 04:55:21.900 024 18180.69 56.89 52688.51 88888.00 2007-01-24 04:55:22.400 024 18180.84 56.86 52688.55 88888.00 2007-01-24 04:55:22.900 024 18180.78 56.81 52688.54 88888.00 2007-01-24 04:55:23.400 024 18180.65 56.83 52688.54 88888.00 2007-01-24 04:55:23.900 024 18180.65 56.83 52688.61 88888.00 2007-01-24 04:55:24.400 024 18180.70 56.77 52688.55 88888.00 2007-01-24 04:55:24.900 024 18180.66 56.76 52688.46 88888.00 2007-01-24 04:55:25.400 024 18180.63 56.69 52688.42 88888.00 2007-01-24 04:55:25.900 024 18180.46 56.57 52688.47 88888.00 2007-01-24 04:55:26.400 024 18180.54 56.63 52688.36 88888.00 2007-01-24 04:55:26.900 024 18180.68 56.68 52688.29 88888.00 2007-01-24 04:55:27.400 024 18180.75 56.73 52688.29 88888.00 2007-01-24 04:55:27.900 024 18180.84 56.66 52688.36 88888.00 2007-01-24 04:55:28.400 024 18180.79 56.67 52688.46 88888.00 2007-01-24 04:55:28.900 024 18180.79 56.61 52688.60 88888.00 2007-01-24 04:55:29.400 024 18180.83 56.59 52688.63 88888.00 2007-01-24 04:55:29.900 024 18180.66 56.57 52688.51 88888.00 2007-01-24 04:55:30.400 024 18180.68 56.58 52688.39 88888.00 2007-01-24 04:55:30.900 024 18180.70 56.62 52688.52 88888.00 2007-01-24 04:55:31.400 024 18180.72 56.67 52688.59 88888.00 2007-01-24 04:55:31.900 024 18180.69 56.63 52688.55 88888.00 2007-01-24 04:55:32.400 024 18180.61 56.51 52688.49 88888.00 2007-01-24 04:55:32.900 024 18180.68 56.50 52688.40 88888.00 2007-01-24 04:55:33.400 024 18180.66 56.57 52688.38 88888.00 2007-01-24 04:55:33.900 024 18180.65 56.73 52688.45 88888.00 2007-01-24 04:55:34.400 024 18180.72 56.69 52688.51 88888.00 2007-01-24 04:55:34.900 024 18180.72 56.71 52688.40 88888.00 2007-01-24 04:55:35.400 024 18180.68 56.72 52688.42 88888.00 2007-01-24 04:55:35.900 024 18180.67 56.64 52688.39 88888.00 2007-01-24 04:55:36.400 024 18180.64 56.67 52688.36 88888.00 2007-01-24 04:55:36.900 024 18180.68 56.68 52688.23 88888.00 2007-01-24 04:55:37.400 024 18180.75 56.72 52688.32 88888.00 2007-01-24 04:55:37.900 024 18180.73 56.74 52688.40 88888.00 2007-01-24 04:55:38.400 024 18180.75 56.75 52688.40 88888.00 2007-01-24 04:55:38.900 024 18180.70 56.79 52688.45 88888.00 2007-01-24 04:55:39.400 024 18180.64 56.75 52688.35 88888.00 2007-01-24 04:55:39.900 024 18180.67 56.73 52688.32 88888.00 2007-01-24 04:55:40.400 024 18180.69 56.67 52688.35 88888.00 2007-01-24 04:55:40.900 024 18180.67 56.59 52688.39 88888.00 2007-01-24 04:55:41.400 024 18180.63 56.51 52688.36 88888.00 2007-01-24 04:55:41.900 024 18180.45 56.59 52688.34 88888.00 2007-01-24 04:55:42.400 024 18180.36 56.65 52688.40 88888.00 2007-01-24 04:55:42.900 024 18180.47 56.61 52688.35 88888.00 2007-01-24 04:55:43.400 024 18180.44 56.65 52688.35 88888.00 2007-01-24 04:55:43.900 024 18180.48 56.58 52688.36 88888.00 2007-01-24 04:55:44.400 024 18180.43 56.48 52688.42 88888.00 2007-01-24 04:55:44.900 024 18180.48 56.52 52688.49 88888.00 2007-01-24 04:55:45.400 024 18180.38 56.49 52688.52 88888.00 2007-01-24 04:55:45.900 024 18180.26 56.43 52688.49 88888.00 2007-01-24 04:55:46.400 024 18180.27 56.48 52688.36 88888.00 2007-01-24 04:55:46.900 024 18180.40 56.57 52688.32 88888.00 2007-01-24 04:55:47.400 024 18180.38 56.58 52688.34 88888.00 2007-01-24 04:55:47.900 024 18180.37 56.58 52688.28 88888.00 2007-01-24 04:55:48.400 024 18180.40 56.63 52688.37 88888.00 2007-01-24 04:55:48.900 024 18180.37 56.68 52688.46 88888.00 2007-01-24 04:55:49.400 024 18180.40 56.66 52688.47 88888.00 2007-01-24 04:55:49.900 024 18180.42 56.61 52688.40 88888.00 2007-01-24 04:55:50.400 024 18180.48 56.56 52688.26 88888.00 2007-01-24 04:55:50.900 024 18180.35 56.69 52688.21 88888.00 2007-01-24 04:55:51.400 024 18180.24 56.76 52688.20 88888.00 2007-01-24 04:55:51.900 024 18180.41 56.75 52688.21 88888.00 2007-01-24 04:55:52.400 024 18180.44 56.62 52688.25 88888.00 2007-01-24 04:55:52.900 024 18180.41 56.57 52688.27 88888.00 2007-01-24 04:55:53.400 024 18180.52 56.58 52688.16 88888.00 2007-01-24 04:55:53.900 024 18180.43 56.56 52688.14 88888.00 2007-01-24 04:55:54.400 024 18180.34 56.53 52688.23 88888.00 2007-01-24 04:55:54.900 024 18180.40 56.51 52688.16 88888.00 2007-01-24 04:55:55.400 024 18180.51 56.52 52688.17 88888.00 2007-01-24 04:55:55.900 024 18180.45 56.57 52688.35 88888.00 2007-01-24 04:55:56.400 024 18180.54 56.59 52688.22 88888.00 2007-01-24 04:55:56.900 024 18180.54 56.53 52688.24 88888.00 2007-01-24 04:55:57.400 024 18180.65 56.51 52688.17 88888.00 2007-01-24 04:55:57.900 024 18180.63 56.51 52688.25 88888.00 2007-01-24 04:55:58.400 024 18180.57 56.56 52688.26 88888.00 2007-01-24 04:55:58.900 024 18180.45 56.61 52688.31 88888.00 2007-01-24 04:55:59.400 024 18180.47 56.58 52688.36 88888.00 2007-01-24 04:55:59.900 024 18180.48 56.51 52688.32 88888.00 2007-01-24 04:56:00.400 024 18180.45 56.51 52688.23 88888.00 2007-01-24 04:56:00.900 024 18180.41 56.58 52688.35 88888.00 2007-01-24 04:56:01.400 024 18180.45 56.61 52688.37 88888.00 2007-01-24 04:56:01.900 024 18180.38 56.56 52688.36 88888.00 2007-01-24 04:56:02.400 024 18180.35 56.59 52688.25 88888.00 2007-01-24 04:56:02.900 024 18180.44 56.63 52688.27 88888.00 2007-01-24 04:56:03.400 024 18180.47 56.54 52688.43 88888.00 2007-01-24 04:56:03.900 024 18180.35 56.58 52688.37 88888.00 2007-01-24 04:56:04.400 024 18180.48 56.57 52688.34 88888.00 2007-01-24 04:56:04.900 024 18180.47 56.56 52688.28 88888.00 2007-01-24 04:56:05.400 024 18180.43 56.51 52688.14 88888.00 2007-01-24 04:56:05.900 024 18180.46 56.53 52688.04 88888.00 2007-01-24 04:56:06.400 024 18180.46 56.56 52688.13 88888.00 2007-01-24 04:56:06.900 024 18180.56 56.48 52688.15 88888.00 2007-01-24 04:56:07.400 024 18180.64 56.44 52688.10 88888.00 2007-01-24 04:56:07.900 024 18180.62 56.56 52688.20 88888.00 2007-01-24 04:56:08.400 024 18180.48 56.62 52688.24 88888.00 2007-01-24 04:56:08.900 024 18180.51 56.64 52688.20 88888.00 2007-01-24 04:56:09.400 024 18180.55 56.61 52688.25 88888.00 2007-01-24 04:56:09.900 024 18180.51 56.59 52688.42 88888.00 2007-01-24 04:56:10.400 024 18180.37 56.51 52688.35 88888.00 2007-01-24 04:56:10.900 024 18180.40 56.47 52688.24 88888.00 2007-01-24 04:56:11.400 024 18180.53 56.44 52688.25 88888.00 2007-01-24 04:56:11.900 024 18180.37 56.44 52688.22 88888.00 2007-01-24 04:56:12.400 024 18180.32 56.45 52688.10 88888.00 2007-01-24 04:56:12.900 024 18180.26 56.53 52688.02 88888.00 2007-01-24 04:56:13.400 024 18180.21 56.50 52688.03 88888.00 2007-01-24 04:56:13.900 024 18180.30 56.53 52688.13 88888.00 2007-01-24 04:56:14.400 024 18180.35 56.54 52688.11 88888.00 2007-01-24 04:56:14.900 024 18180.34 56.58 52688.06 88888.00 2007-01-24 04:56:15.400 024 18180.33 56.58 52688.08 88888.00 2007-01-24 04:56:15.900 024 18180.23 56.61 52688.05 88888.00 2007-01-24 04:56:16.400 024 18180.16 56.62 52688.11 88888.00 2007-01-24 04:56:16.900 024 18180.26 56.61 52688.14 88888.00 2007-01-24 04:56:17.400 024 18180.32 56.61 52688.23 88888.00 2007-01-24 04:56:17.900 024 18180.34 56.69 52688.31 88888.00 2007-01-24 04:56:18.400 024 18180.20 56.68 52688.25 88888.00 2007-01-24 04:56:18.900 024 18180.16 56.66 52688.31 88888.00 2007-01-24 04:56:19.400 024 18180.13 56.76 52688.23 88888.00 2007-01-24 04:56:19.900 024 18180.13 56.78 52688.16 88888.00 2007-01-24 04:56:20.400 024 18180.13 56.79 52688.16 88888.00 2007-01-24 04:56:20.900 024 18180.05 56.74 52688.11 88888.00 2007-01-24 04:56:21.400 024 18180.08 56.71 52688.08 88888.00 2007-01-24 04:56:21.900 024 18180.13 56.76 52688.19 88888.00 2007-01-24 04:56:22.400 024 18180.25 56.72 52688.19 88888.00 2007-01-24 04:56:22.900 024 18180.32 56.68 52688.20 88888.00 2007-01-24 04:56:23.400 024 18180.23 56.72 52688.22 88888.00 2007-01-24 04:56:23.900 024 18180.23 56.71 52688.23 88888.00 2007-01-24 04:56:24.400 024 18180.14 56.71 52688.20 88888.00 2007-01-24 04:56:24.900 024 18180.22 56.81 52688.31 88888.00 2007-01-24 04:56:25.400 024 18180.18 56.84 52688.27 88888.00 2007-01-24 04:56:25.900 024 18180.23 56.81 52688.24 88888.00 2007-01-24 04:56:26.400 024 18180.27 56.82 52688.15 88888.00 2007-01-24 04:56:26.900 024 18180.37 56.77 52688.17 88888.00 2007-01-24 04:56:27.400 024 18180.32 56.77 52688.39 88888.00 2007-01-24 04:56:27.900 024 18180.31 56.82 52688.38 88888.00 2007-01-24 04:56:28.400 024 18180.30 56.79 52688.34 88888.00 2007-01-24 04:56:28.900 024 18180.22 56.74 52688.09 88888.00 2007-01-24 04:56:29.400 024 18180.16 56.78 52687.92 88888.00 2007-01-24 04:56:29.900 024 18180.12 56.81 52688.01 88888.00 2007-01-24 04:56:30.400 024 18180.10 56.90 52688.00 88888.00 2007-01-24 04:56:30.900 024 18180.20 56.77 52687.98 88888.00 2007-01-24 04:56:31.400 024 18180.25 56.58 52688.04 88888.00 2007-01-24 04:56:31.900 024 18180.16 56.64 52688.16 88888.00 2007-01-24 04:56:32.400 024 18180.14 56.67 52688.02 88888.00 2007-01-24 04:56:32.900 024 18180.22 56.73 52688.06 88888.00 2007-01-24 04:56:33.400 024 18180.24 56.81 52688.12 88888.00 2007-01-24 04:56:33.900 024 18180.19 56.80 52688.12 88888.00 2007-01-24 04:56:34.400 024 18180.12 56.77 52688.09 88888.00 2007-01-24 04:56:34.900 024 18180.15 56.75 52688.08 88888.00 2007-01-24 04:56:35.400 024 18180.22 56.69 52688.06 88888.00 2007-01-24 04:56:35.900 024 18180.31 56.73 52688.21 88888.00 2007-01-24 04:56:36.400 024 18180.32 56.71 52688.31 88888.00 2007-01-24 04:56:36.900 024 18180.35 56.74 52688.28 88888.00 2007-01-24 04:56:37.400 024 18180.36 56.76 52688.25 88888.00 2007-01-24 04:56:37.900 024 18180.27 56.70 52688.25 88888.00 2007-01-24 04:56:38.400 024 18180.35 56.72 52688.32 88888.00 2007-01-24 04:56:38.900 024 18180.43 56.72 52688.32 88888.00 2007-01-24 04:56:39.400 024 18180.49 56.73 52688.17 88888.00 2007-01-24 04:56:39.900 024 18180.41 56.70 52688.23 88888.00 2007-01-24 04:56:40.400 024 18180.25 56.75 52688.22 88888.00 2007-01-24 04:56:40.900 024 18180.33 56.79 52688.24 88888.00 2007-01-24 04:56:41.400 024 18180.41 56.76 52688.24 88888.00 2007-01-24 04:56:41.900 024 18180.37 56.69 52688.25 88888.00 2007-01-24 04:56:42.400 024 18180.36 56.69 52688.17 88888.00 2007-01-24 04:56:42.900 024 18180.29 56.72 52688.25 88888.00 2007-01-24 04:56:43.400 024 18180.29 56.79 52688.28 88888.00 2007-01-24 04:56:43.900 024 18180.38 56.77 52688.39 88888.00 2007-01-24 04:56:44.400 024 18180.40 56.75 52688.34 88888.00 2007-01-24 04:56:44.900 024 18180.22 56.73 52688.32 88888.00 2007-01-24 04:56:45.400 024 18180.32 56.72 52688.43 88888.00 2007-01-24 04:56:45.900 024 18180.34 56.77 52688.40 88888.00 2007-01-24 04:56:46.400 024 18180.33 56.86 52688.31 88888.00 2007-01-24 04:56:46.900 024 18180.37 56.78 52688.23 88888.00 2007-01-24 04:56:47.400 024 18180.44 56.69 52688.21 88888.00 2007-01-24 04:56:47.900 024 18180.43 56.74 52688.17 88888.00 2007-01-24 04:56:48.400 024 18180.36 56.74 52688.10 88888.00 2007-01-24 04:56:48.900 024 18180.38 56.80 52688.12 88888.00 2007-01-24 04:56:49.400 024 18180.40 56.78 52688.15 88888.00 2007-01-24 04:56:49.900 024 18180.42 56.75 52688.14 88888.00 2007-01-24 04:56:50.400 024 18180.35 56.71 52688.13 88888.00 2007-01-24 04:56:50.900 024 18180.36 56.62 52688.24 88888.00 2007-01-24 04:56:51.400 024 18180.31 56.63 52688.22 88888.00 2007-01-24 04:56:51.900 024 18180.32 56.62 52688.19 88888.00 2007-01-24 04:56:52.400 024 18180.34 56.63 52688.06 88888.00 2007-01-24 04:56:52.900 024 18180.33 56.68 52687.97 88888.00 2007-01-24 04:56:53.400 024 18180.36 56.66 52687.99 88888.00 2007-01-24 04:56:53.900 024 18180.43 56.63 52688.04 88888.00 2007-01-24 04:56:54.400 024 18180.46 56.68 52688.08 88888.00 2007-01-24 04:56:54.900 024 18180.46 56.67 52688.15 88888.00 2007-01-24 04:56:55.400 024 18180.52 56.68 52688.13 88888.00 2007-01-24 04:56:55.900 024 18180.52 56.68 52688.13 88888.00 2007-01-24 04:56:56.400 024 18180.45 56.73 52688.19 88888.00 2007-01-24 04:56:56.900 024 18180.42 56.80 52688.19 88888.00 2007-01-24 04:56:57.400 024 18180.25 56.84 52688.19 88888.00 2007-01-24 04:56:57.900 024 18180.41 56.81 52688.16 88888.00 2007-01-24 04:56:58.400 024 18180.48 56.78 52688.21 88888.00 2007-01-24 04:56:58.900 024 18180.54 56.76 52688.24 88888.00 2007-01-24 04:56:59.400 024 18180.57 56.75 52688.27 88888.00 2007-01-24 04:56:59.900 024 18180.59 56.76 52688.22 88888.00 2007-01-24 04:57:00.400 024 18180.67 56.74 52688.32 88888.00 2007-01-24 04:57:00.900 024 18180.66 56.75 52688.34 88888.00 2007-01-24 04:57:01.400 024 18180.62 56.82 52688.15 88888.00 2007-01-24 04:57:01.900 024 18180.64 56.81 52688.05 88888.00 2007-01-24 04:57:02.400 024 18180.59 56.78 52688.09 88888.00 2007-01-24 04:57:02.900 024 18180.54 56.79 52688.14 88888.00 2007-01-24 04:57:03.400 024 18180.51 56.79 52688.00 88888.00 2007-01-24 04:57:03.900 024 18180.46 56.79 52688.06 88888.00 2007-01-24 04:57:04.400 024 18180.25 56.78 52688.27 88888.00 2007-01-24 04:57:04.900 024 18180.40 56.80 52688.46 88888.00 2007-01-24 04:57:05.400 024 18180.52 56.79 52688.39 88888.00 2007-01-24 04:57:05.900 024 18180.52 56.80 52688.35 88888.00 2007-01-24 04:57:06.400 024 18180.51 56.77 52688.32 88888.00 2007-01-24 04:57:06.900 024 18180.48 56.76 52688.23 88888.00 2007-01-24 04:57:07.400 024 18180.53 56.84 52688.13 88888.00 2007-01-24 04:57:07.900 024 18180.45 56.85 52688.11 88888.00 2007-01-24 04:57:08.400 024 18180.48 56.92 52688.17 88888.00 2007-01-24 04:57:08.900 024 18180.45 56.96 52688.29 88888.00 2007-01-24 04:57:09.400 024 18180.41 57.07 52688.29 88888.00 2007-01-24 04:57:09.900 024 18180.38 57.12 52688.39 88888.00 2007-01-24 04:57:10.400 024 18180.32 57.09 52688.40 88888.00 2007-01-24 04:57:10.900 024 18180.30 57.08 52688.39 88888.00 2007-01-24 04:57:11.400 024 18180.37 57.06 52688.32 88888.00 2007-01-24 04:57:11.900 024 18180.36 57.07 52688.26 88888.00 2007-01-24 04:57:12.400 024 18180.44 57.03 52688.14 88888.00 2007-01-24 04:57:12.900 024 18180.51 56.88 52688.03 88888.00 2007-01-24 04:57:13.400 024 18180.58 56.89 52687.97 88888.00 2007-01-24 04:57:13.900 024 18180.62 56.97 52687.97 88888.00 2007-01-24 04:57:14.400 024 18180.54 57.03 52687.97 88888.00 2007-01-24 04:57:14.900 024 18180.52 57.08 52688.00 88888.00 2007-01-24 04:57:15.400 024 18180.53 56.98 52688.10 88888.00 2007-01-24 04:57:15.900 024 18180.43 56.95 52688.10 88888.00 2007-01-24 04:57:16.400 024 18180.45 56.98 52688.14 88888.00 2007-01-24 04:57:16.900 024 18180.51 56.98 52688.06 88888.00 2007-01-24 04:57:17.400 024 18180.56 56.94 52688.05 88888.00 2007-01-24 04:57:17.900 024 18180.54 57.00 52687.96 88888.00 2007-01-24 04:57:18.400 024 18180.54 56.99 52687.98 88888.00 2007-01-24 04:57:18.900 024 18180.64 56.99 52688.10 88888.00 2007-01-24 04:57:19.400 024 18180.58 56.90 52688.01 88888.00 2007-01-24 04:57:19.900 024 18180.63 56.87 52688.04 88888.00 2007-01-24 04:57:20.400 024 18180.66 56.77 52688.12 88888.00 2007-01-24 04:57:20.900 024 18180.64 56.84 52688.31 88888.00 2007-01-24 04:57:21.400 024 18180.56 56.83 52688.29 88888.00 2007-01-24 04:57:21.900 024 18180.54 56.80 52688.25 88888.00 2007-01-24 04:57:22.400 024 18180.56 56.81 52688.16 88888.00 2007-01-24 04:57:22.900 024 18180.62 56.77 52688.09 88888.00 2007-01-24 04:57:23.400 024 18180.61 56.74 52688.02 88888.00 2007-01-24 04:57:23.900 024 18180.54 56.70 52688.05 88888.00 2007-01-24 04:57:24.400 024 18180.53 56.72 52688.10 88888.00 2007-01-24 04:57:24.900 024 18180.45 56.80 52688.23 88888.00 2007-01-24 04:57:25.400 024 18180.26 56.87 52688.26 88888.00 2007-01-24 04:57:25.900 024 18180.43 56.90 52688.28 88888.00 2007-01-24 04:57:26.400 024 18180.53 56.89 52688.33 88888.00 2007-01-24 04:57:26.900 024 18180.52 56.88 52688.35 88888.00 2007-01-24 04:57:27.400 024 18180.37 56.95 52688.51 88888.00 2007-01-24 04:57:27.900 024 18180.36 56.95 52688.55 88888.00 2007-01-24 04:57:28.400 024 18180.48 56.92 52688.40 88888.00 2007-01-24 04:57:28.900 024 18180.61 56.85 52688.36 88888.00 2007-01-24 04:57:29.400 024 18180.57 56.89 52688.34 88888.00 2007-01-24 04:57:29.900 024 18180.56 56.91 52688.31 88888.00 2007-01-24 04:57:30.400 024 18180.46 56.89 52688.23 88888.00 2007-01-24 04:57:30.900 024 18180.48 56.85 52688.25 88888.00 2007-01-24 04:57:31.400 024 18180.49 56.87 52688.36 88888.00 2007-01-24 04:57:31.900 024 18180.46 56.88 52688.42 88888.00 2007-01-24 04:57:32.400 024 18180.38 56.91 52688.46 88888.00 2007-01-24 04:57:32.900 024 18180.48 56.98 52688.43 88888.00 2007-01-24 04:57:33.400 024 18180.68 57.12 52688.44 88888.00 2007-01-24 04:57:33.900 024 18180.62 57.11 52688.47 88888.00 2007-01-24 04:57:34.400 024 18180.57 57.02 52688.33 88888.00 2007-01-24 04:57:34.900 024 18180.56 56.94 52688.24 88888.00 2007-01-24 04:57:35.400 024 18180.63 56.89 52688.26 88888.00 2007-01-24 04:57:35.900 024 18180.58 56.91 52688.29 88888.00 2007-01-24 04:57:36.400 024 18180.57 56.89 52688.23 88888.00 2007-01-24 04:57:36.900 024 18180.81 56.84 52688.36 88888.00 2007-01-24 04:57:37.400 024 18180.81 56.89 52688.35 88888.00 2007-01-24 04:57:37.900 024 18180.84 56.89 52688.34 88888.00 2007-01-24 04:57:38.400 024 18180.75 56.89 52688.44 88888.00 2007-01-24 04:57:38.900 024 18180.73 56.84 52688.34 88888.00 2007-01-24 04:57:39.400 024 18180.74 56.86 52688.45 88888.00 2007-01-24 04:57:39.900 024 18180.80 56.89 52688.43 88888.00 2007-01-24 04:57:40.400 024 18180.72 56.83 52688.43 88888.00 2007-01-24 04:57:40.900 024 18180.73 56.89 52688.37 88888.00 2007-01-24 04:57:41.400 024 18180.78 56.88 52688.32 88888.00 2007-01-24 04:57:41.900 024 18180.76 56.94 52688.39 88888.00 2007-01-24 04:57:42.400 024 18180.58 56.95 52688.47 88888.00 2007-01-24 04:57:42.900 024 18180.41 56.95 52688.43 88888.00 2007-01-24 04:57:43.400 024 18180.47 56.92 52688.39 88888.00 2007-01-24 04:57:43.900 024 18180.59 56.95 52688.42 88888.00 2007-01-24 04:57:44.400 024 18180.49 56.96 52688.47 88888.00 2007-01-24 04:57:44.900 024 18180.51 56.99 52688.33 88888.00 2007-01-24 04:57:45.400 024 18180.47 56.87 52688.37 88888.00 2007-01-24 04:57:45.900 024 18180.47 56.83 52688.54 88888.00 2007-01-24 04:57:46.400 024 18180.45 56.87 52688.45 88888.00 2007-01-24 04:57:46.900 024 18180.52 56.84 52688.43 88888.00 2007-01-24 04:57:47.400 024 18180.58 56.83 52688.43 88888.00 2007-01-24 04:57:47.900 024 18180.33 56.89 52688.38 88888.00 2007-01-24 04:57:48.400 024 18180.26 56.88 52688.42 88888.00 2007-01-24 04:57:48.900 024 18180.26 56.86 52688.38 88888.00 2007-01-24 04:57:49.400 024 18180.45 56.82 52688.40 88888.00 2007-01-24 04:57:49.900 024 18180.65 56.78 52688.45 88888.00 2007-01-24 04:57:50.400 024 18180.64 56.78 52688.44 88888.00 2007-01-24 04:57:50.900 024 18180.45 56.75 52688.55 88888.00 2007-01-24 04:57:51.400 024 18180.54 56.72 52688.49 88888.00 2007-01-24 04:57:51.900 024 18180.76 56.72 52688.51 88888.00 2007-01-24 04:57:52.400 024 18180.87 56.74 52688.54 88888.00 2007-01-24 04:57:52.900 024 18181.25 56.81 52688.64 88888.00 2007-01-24 04:57:53.400 024 18181.16 56.84 52688.56 88888.00 2007-01-24 04:57:53.900 024 18181.09 56.92 52688.44 88888.00 2007-01-24 04:57:54.400 024 18181.16 56.87 52688.35 88888.00 2007-01-24 04:57:54.900 024 18181.10 56.82 52688.36 88888.00 2007-01-24 04:57:55.400 024 18180.95 56.74 52688.45 88888.00 2007-01-24 04:57:55.900 024 18180.94 56.77 52688.49 88888.00 2007-01-24 04:57:56.400 024 18180.99 56.77 52688.48 88888.00 2007-01-24 04:57:56.900 024 18180.89 56.84 52688.54 88888.00 2007-01-24 04:57:57.400 024 18180.99 56.84 52688.62 88888.00 2007-01-24 04:57:57.900 024 18181.02 56.78 52688.55 88888.00 2007-01-24 04:57:58.400 024 18181.09 56.83 52688.56 88888.00 2007-01-24 04:57:58.900 024 18181.14 56.88 52688.66 88888.00 2007-01-24 04:57:59.400 024 18181.16 56.87 52688.70 88888.00 2007-01-24 04:57:59.900 024 18181.09 56.92 52688.64 88888.00 2007-01-24 04:58:00.400 024 18181.14 56.95 52688.63 88888.00 2007-01-24 04:58:00.900 024 18181.23 56.91 52688.56 88888.00 2007-01-24 04:58:01.400 024 18181.20 56.84 52688.50 88888.00 2007-01-24 04:58:01.900 024 18181.11 56.85 52688.48 88888.00 2007-01-24 04:58:02.400 024 18181.01 56.88 52688.55 88888.00 2007-01-24 04:58:02.900 024 18181.02 56.91 52688.55 88888.00 2007-01-24 04:58:03.400 024 18181.05 56.85 52688.50 88888.00 2007-01-24 04:58:03.900 024 18181.05 56.84 52688.40 88888.00 2007-01-24 04:58:04.400 024 18180.92 56.80 52688.38 88888.00 2007-01-24 04:58:04.900 024 18181.02 56.74 52688.47 88888.00 2007-01-24 04:58:05.400 024 18181.08 56.78 52688.49 88888.00 2007-01-24 04:58:05.900 024 18180.86 56.77 52688.34 88888.00 2007-01-24 04:58:06.400 024 18180.72 56.78 52688.37 88888.00 2007-01-24 04:58:06.900 024 18180.75 56.82 52688.44 88888.00 2007-01-24 04:58:07.400 024 18180.78 56.88 52688.37 88888.00 2007-01-24 04:58:07.900 024 18180.84 56.81 52688.51 88888.00 2007-01-24 04:58:08.400 024 18180.84 56.80 52688.47 88888.00 2007-01-24 04:58:08.900 024 18180.74 56.80 52688.36 88888.00 2007-01-24 04:58:09.400 024 18180.77 56.76 52688.28 88888.00 2007-01-24 04:58:09.900 024 18180.75 56.76 52688.33 88888.00 2007-01-24 04:58:10.400 024 18180.74 56.76 52688.35 88888.00 2007-01-24 04:58:10.900 024 18180.61 56.73 52688.39 88888.00 2007-01-24 04:58:11.400 024 18180.64 56.72 52688.47 88888.00 2007-01-24 04:58:11.900 024 18180.72 56.68 52688.48 88888.00 2007-01-24 04:58:12.400 024 18180.56 56.64 52688.36 88888.00 2007-01-24 04:58:12.900 024 18180.64 56.74 52688.29 88888.00 2007-01-24 04:58:13.400 024 18180.68 56.72 52688.38 88888.00 2007-01-24 04:58:13.900 024 18180.72 56.73 52688.36 88888.00 2007-01-24 04:58:14.400 024 18180.66 56.73 52688.47 88888.00 2007-01-24 04:58:14.900 024 18180.63 56.73 52688.54 88888.00 2007-01-24 04:58:15.400 024 18180.68 56.84 52688.37 88888.00 2007-01-24 04:58:15.900 024 18180.76 56.83 52688.39 88888.00 2007-01-24 04:58:16.400 024 18180.65 56.79 52688.34 88888.00 2007-01-24 04:58:16.900 024 18180.59 56.74 52688.36 88888.00 2007-01-24 04:58:17.400 024 18180.56 56.71 52688.52 88888.00 2007-01-24 04:58:17.900 024 18180.66 56.68 52688.49 88888.00 2007-01-24 04:58:18.400 024 18180.80 56.69 52688.47 88888.00 2007-01-24 04:58:18.900 024 18180.85 56.76 52688.44 88888.00 2007-01-24 04:58:19.400 024 18180.90 56.81 52688.39 88888.00 2007-01-24 04:58:19.900 024 18181.10 56.81 52688.34 88888.00 2007-01-24 04:58:20.400 024 18181.09 56.78 52688.34 88888.00 2007-01-24 04:58:20.900 024 18180.96 56.74 52688.38 88888.00 2007-01-24 04:58:21.400 024 18180.95 56.78 52688.29 88888.00 2007-01-24 04:58:21.900 024 18180.91 56.80 52688.36 88888.00 2007-01-24 04:58:22.400 024 18180.87 56.81 52688.40 88888.00 2007-01-24 04:58:22.900 024 18180.95 56.80 52688.46 88888.00 2007-01-24 04:58:23.400 024 18180.89 56.82 52688.44 88888.00 2007-01-24 04:58:23.900 024 18180.97 56.84 52688.45 88888.00 2007-01-24 04:58:24.400 024 18180.86 56.84 52688.45 88888.00 2007-01-24 04:58:24.900 024 18180.62 56.77 52688.44 88888.00 2007-01-24 04:58:25.400 024 18180.70 56.74 52688.43 88888.00 2007-01-24 04:58:25.900 024 18180.96 56.79 52688.35 88888.00 2007-01-24 04:58:26.400 024 18181.01 56.78 52688.33 88888.00 2007-01-24 04:58:26.900 024 18180.85 56.82 52688.32 88888.00 2007-01-24 04:58:27.400 024 18180.86 56.88 52688.36 88888.00 2007-01-24 04:58:27.900 024 18181.01 56.85 52688.38 88888.00 2007-01-24 04:58:28.400 024 18181.10 56.90 52688.49 88888.00 2007-01-24 04:58:28.900 024 18181.13 56.83 52688.54 88888.00 2007-01-24 04:58:29.400 024 18181.03 56.85 52688.51 88888.00 2007-01-24 04:58:29.900 024 18180.97 56.82 52688.63 88888.00 2007-01-24 04:58:30.400 024 18180.91 56.76 52688.68 88888.00 2007-01-24 04:58:30.900 024 18180.97 56.76 52688.60 88888.00 2007-01-24 04:58:31.400 024 18180.86 56.76 52688.63 88888.00 2007-01-24 04:58:31.900 024 18180.83 56.85 52688.79 88888.00 2007-01-24 04:58:32.400 024 18180.80 56.79 52688.78 88888.00 2007-01-24 04:58:32.900 024 18180.92 56.77 52688.82 88888.00 2007-01-24 04:58:33.400 024 18180.98 56.77 52688.77 88888.00 2007-01-24 04:58:33.900 024 18181.02 56.75 52688.77 88888.00 2007-01-24 04:58:34.400 024 18180.99 56.75 52688.80 88888.00 2007-01-24 04:58:34.900 024 18180.98 56.78 52688.84 88888.00 2007-01-24 04:58:35.400 024 18180.84 56.76 52688.83 88888.00 2007-01-24 04:58:35.900 024 18180.98 56.79 52688.87 88888.00 2007-01-24 04:58:36.400 024 18181.03 56.77 52688.97 88888.00 2007-01-24 04:58:36.900 024 18181.05 56.69 52688.84 88888.00 2007-01-24 04:58:37.400 024 18181.08 56.65 52688.82 88888.00 2007-01-24 04:58:37.900 024 18181.11 56.70 52688.85 88888.00 2007-01-24 04:58:38.400 024 18181.07 56.64 52688.81 88888.00 2007-01-24 04:58:38.900 024 18181.16 56.65 52688.82 88888.00 2007-01-24 04:58:39.400 024 18181.12 56.75 52688.85 88888.00 2007-01-24 04:58:39.900 024 18181.11 56.81 52688.92 88888.00 2007-01-24 04:58:40.400 024 18181.11 56.74 52688.86 88888.00 2007-01-24 04:58:40.900 024 18181.41 56.72 52688.81 88888.00 2007-01-24 04:58:41.400 024 18181.39 56.67 52688.86 88888.00 2007-01-24 04:58:41.900 024 18181.28 56.64 52688.84 88888.00 2007-01-24 04:58:42.400 024 18181.20 56.72 52688.80 88888.00 2007-01-24 04:58:42.900 024 18181.21 56.73 52688.71 88888.00 2007-01-24 04:58:43.400 024 18181.23 56.68 52688.70 88888.00 2007-01-24 04:58:43.900 024 18181.13 56.67 52688.68 88888.00 2007-01-24 04:58:44.400 024 18180.96 56.68 52688.60 88888.00 2007-01-24 04:58:44.900 024 18180.88 56.77 52688.63 88888.00 2007-01-24 04:58:45.400 024 18180.84 56.82 52688.68 88888.00 2007-01-24 04:58:45.900 024 18180.80 56.78 52688.79 88888.00 2007-01-24 04:58:46.400 024 18180.80 56.74 52688.86 88888.00 2007-01-24 04:58:46.900 024 18180.80 56.68 52688.89 88888.00 2007-01-24 04:58:47.400 024 18180.87 56.75 52688.86 88888.00 2007-01-24 04:58:47.900 024 18180.91 56.79 52688.84 88888.00 2007-01-24 04:58:48.400 024 18181.02 56.74 52688.86 88888.00 2007-01-24 04:58:48.900 024 18181.13 56.74 52688.74 88888.00 2007-01-24 04:58:49.400 024 18181.18 56.74 52688.68 88888.00 2007-01-24 04:58:49.900 024 18181.10 56.75 52688.78 88888.00 2007-01-24 04:58:50.400 024 18181.12 56.79 52688.74 88888.00 2007-01-24 04:58:50.900 024 18181.17 56.78 52688.73 88888.00 2007-01-24 04:58:51.400 024 18181.19 56.78 52688.75 88888.00 2007-01-24 04:58:51.900 024 18181.28 56.84 52688.80 88888.00 2007-01-24 04:58:52.400 024 18181.27 56.83 52688.81 88888.00 2007-01-24 04:58:52.900 024 18181.21 56.78 52688.77 88888.00 2007-01-24 04:58:53.400 024 18181.20 56.72 52688.80 88888.00 2007-01-24 04:58:53.900 024 18181.20 56.70 52688.84 88888.00 2007-01-24 04:58:54.400 024 18181.17 56.69 52688.91 88888.00 2007-01-24 04:58:54.900 024 18181.20 56.76 52688.92 88888.00 2007-01-24 04:58:55.400 024 18181.21 56.79 52688.95 88888.00 2007-01-24 04:58:55.900 024 18181.32 56.74 52688.95 88888.00 2007-01-24 04:58:56.400 024 18181.37 56.72 52688.98 88888.00 2007-01-24 04:58:56.900 024 18181.40 56.83 52688.96 88888.00 2007-01-24 04:58:57.400 024 18181.39 56.83 52688.90 88888.00 2007-01-24 04:58:57.900 024 18181.24 56.81 52688.86 88888.00 2007-01-24 04:58:58.400 024 18181.30 56.81 52688.80 88888.00 2007-01-24 04:58:58.900 024 18181.31 56.79 52688.69 88888.00 2007-01-24 04:58:59.400 024 18181.24 56.74 52688.68 88888.00 2007-01-24 04:58:59.900 024 18181.27 56.75 52688.79 88888.00 2007-01-24 04:59:00.400 024 18181.28 56.77 52688.73 88888.00 2007-01-24 04:59:00.900 024 18181.28 56.72 52688.69 88888.00 2007-01-24 04:59:01.400 024 18181.21 56.76 52688.58 88888.00 2007-01-24 04:59:01.900 024 18181.17 56.79 52688.66 88888.00 2007-01-24 04:59:02.400 024 18181.10 56.80 52688.75 88888.00 2007-01-24 04:59:02.900 024 18181.11 56.86 52688.80 88888.00 2007-01-24 04:59:03.400 024 18181.16 56.82 52688.82 88888.00 2007-01-24 04:59:03.900 024 18181.20 56.75 52688.96 88888.00 2007-01-24 04:59:04.400 024 18181.25 56.69 52688.93 88888.00 2007-01-24 04:59:04.900 024 18181.29 56.68 52688.77 88888.00 2007-01-24 04:59:05.400 024 18181.22 56.73 52688.63 88888.00 2007-01-24 04:59:05.900 024 18181.23 56.76 52688.60 88888.00 2007-01-24 04:59:06.400 024 18181.20 56.74 52688.61 88888.00 2007-01-24 04:59:06.900 024 18181.29 56.75 52688.58 88888.00 2007-01-24 04:59:07.400 024 18181.31 56.68 52688.64 88888.00 2007-01-24 04:59:07.900 024 18181.17 56.67 52688.56 88888.00 2007-01-24 04:59:08.400 024 18181.10 56.75 52688.60 88888.00 2007-01-24 04:59:08.900 024 18181.12 56.79 52688.60 88888.00 2007-01-24 04:59:09.400 024 18180.99 56.77 52688.61 88888.00 2007-01-24 04:59:09.900 024 18181.00 56.84 52688.58 88888.00 2007-01-24 04:59:10.400 024 18180.98 56.83 52688.60 88888.00 2007-01-24 04:59:10.900 024 18180.92 56.81 52688.68 88888.00 2007-01-24 04:59:11.400 024 18180.96 56.86 52688.60 88888.00 2007-01-24 04:59:11.900 024 18181.10 56.90 52688.69 88888.00 2007-01-24 04:59:12.400 024 18181.12 56.84 52688.56 88888.00 2007-01-24 04:59:12.900 024 18181.00 56.89 52688.46 88888.00 2007-01-24 04:59:13.400 024 18181.09 56.91 52688.57 88888.00 2007-01-24 04:59:13.900 024 18181.08 56.83 52688.59 88888.00 2007-01-24 04:59:14.400 024 18181.09 56.76 52688.55 88888.00 2007-01-24 04:59:14.900 024 18181.01 56.80 52688.54 88888.00 2007-01-24 04:59:15.400 024 18180.92 56.77 52688.57 88888.00 2007-01-24 04:59:15.900 024 18181.01 56.82 52688.51 88888.00 2007-01-24 04:59:16.400 024 18181.08 56.78 52688.55 88888.00 2007-01-24 04:59:16.900 024 18181.10 56.78 52688.51 88888.00 2007-01-24 04:59:17.400 024 18181.17 56.80 52688.52 88888.00 2007-01-24 04:59:17.900 024 18181.24 56.79 52688.38 88888.00 2007-01-24 04:59:18.400 024 18181.21 56.76 52688.50 88888.00 2007-01-24 04:59:18.900 024 18181.18 56.74 52688.54 88888.00 2007-01-24 04:59:19.400 024 18181.18 56.70 52688.54 88888.00 2007-01-24 04:59:19.900 024 18181.24 56.68 52688.58 88888.00 2007-01-24 04:59:20.400 024 18181.31 56.63 52688.56 88888.00 2007-01-24 04:59:20.900 024 18181.30 56.61 52688.55 88888.00 2007-01-24 04:59:21.400 024 18181.19 56.64 52688.50 88888.00 2007-01-24 04:59:21.900 024 18181.11 56.66 52688.36 88888.00 2007-01-24 04:59:22.400 024 18181.02 56.73 52688.40 88888.00 2007-01-24 04:59:22.900 024 18181.00 56.77 52688.49 88888.00 2007-01-24 04:59:23.400 024 18181.13 56.72 52688.50 88888.00 2007-01-24 04:59:23.900 024 18181.10 56.68 52688.55 88888.00 2007-01-24 04:59:24.400 024 18181.19 56.62 52688.60 88888.00 2007-01-24 04:59:24.900 024 18181.25 56.65 52688.45 88888.00 2007-01-24 04:59:25.400 024 18181.14 56.65 52688.42 88888.00 2007-01-24 04:59:25.900 024 18181.19 56.63 52688.37 88888.00 2007-01-24 04:59:26.400 024 18181.10 56.62 52688.47 88888.00 2007-01-24 04:59:26.900 024 18181.12 56.68 52688.64 88888.00 2007-01-24 04:59:27.400 024 18181.05 56.71 52688.64 88888.00 2007-01-24 04:59:27.900 024 18181.08 56.68 52688.38 88888.00 2007-01-24 04:59:28.400 024 18181.16 56.63 52688.34 88888.00 2007-01-24 04:59:28.900 024 18181.10 56.63 52688.42 88888.00 2007-01-24 04:59:29.400 024 18181.08 56.56 52688.48 88888.00 2007-01-24 04:59:29.900 024 18181.16 56.59 52688.45 88888.00 2007-01-24 04:59:30.400 024 18181.19 56.65 52688.36 88888.00 2007-01-24 04:59:30.900 024 18181.22 56.70 52688.43 88888.00 2007-01-24 04:59:31.400 024 18181.14 56.72 52688.52 88888.00 2007-01-24 04:59:31.900 024 18181.11 56.73 52688.59 88888.00 2007-01-24 04:59:32.400 024 18181.13 56.71 52688.46 88888.00 2007-01-24 04:59:32.900 024 18181.09 56.70 52688.51 88888.00 2007-01-24 04:59:33.400 024 18181.06 56.82 52688.63 88888.00 2007-01-24 04:59:33.900 024 18181.07 56.80 52688.62 88888.00 2007-01-24 04:59:34.400 024 18181.18 56.72 52688.61 88888.00 2007-01-24 04:59:34.900 024 18181.18 56.68 52688.67 88888.00 2007-01-24 04:59:35.400 024 18181.01 56.71 52688.64 88888.00 2007-01-24 04:59:35.900 024 18180.98 56.75 52688.59 88888.00 2007-01-24 04:59:36.400 024 18181.00 56.74 52688.60 88888.00 2007-01-24 04:59:36.900 024 18181.12 56.76 52688.58 88888.00 2007-01-24 04:59:37.400 024 18181.21 56.82 52688.68 88888.00 2007-01-24 04:59:37.900 024 18181.18 56.84 52688.66 88888.00 2007-01-24 04:59:38.400 024 18181.19 56.87 52688.56 88888.00 2007-01-24 04:59:38.900 024 18181.16 56.79 52688.70 88888.00 2007-01-24 04:59:39.400 024 18181.05 56.77 52688.58 88888.00 2007-01-24 04:59:39.900 024 18180.96 56.72 52688.55 88888.00 2007-01-24 04:59:40.400 024 18181.06 56.72 52688.42 88888.00 2007-01-24 04:59:40.900 024 18181.05 56.79 52688.31 88888.00 2007-01-24 04:59:41.400 024 18181.16 56.78 52688.36 88888.00 2007-01-24 04:59:41.900 024 18181.21 56.84 52688.28 88888.00 2007-01-24 04:59:42.400 024 18181.08 56.82 52688.33 88888.00 2007-01-24 04:59:42.900 024 18181.06 56.80 52688.35 88888.00 2007-01-24 04:59:43.400 024 18181.16 56.79 52688.46 88888.00 2007-01-24 04:59:43.900 024 18181.20 56.80 52688.51 88888.00 2007-01-24 04:59:44.400 024 18181.13 56.78 52688.49 88888.00 2007-01-24 04:59:44.900 024 18181.16 56.75 52688.47 88888.00 2007-01-24 04:59:45.400 024 18181.09 56.76 52688.50 88888.00 2007-01-24 04:59:45.900 024 18181.13 56.77 52688.56 88888.00 2007-01-24 04:59:46.400 024 18181.14 56.77 52688.68 88888.00 2007-01-24 04:59:46.900 024 18181.10 56.82 52688.60 88888.00 2007-01-24 04:59:47.400 024 18181.02 56.78 52688.50 88888.00 2007-01-24 04:59:47.900 024 18181.01 56.73 52688.49 88888.00 2007-01-24 04:59:48.400 024 18181.05 56.72 52688.62 88888.00 2007-01-24 04:59:48.900 024 18181.08 56.70 52688.56 88888.00 2007-01-24 04:59:49.400 024 18180.97 56.70 52688.48 88888.00 2007-01-24 04:59:49.900 024 18180.95 56.70 52688.50 88888.00 2007-01-24 04:59:50.400 024 18181.07 56.74 52688.46 88888.00 2007-01-24 04:59:50.900 024 18181.02 56.61 52688.42 88888.00 2007-01-24 04:59:51.400 024 18180.96 56.52 52688.52 88888.00 2007-01-24 04:59:51.900 024 18181.07 56.59 52688.43 88888.00 2007-01-24 04:59:52.400 024 18181.21 56.66 52688.28 88888.00 2007-01-24 04:59:52.900 024 18181.28 56.75 52688.34 88888.00 2007-01-24 04:59:53.400 024 18181.29 56.80 52688.35 88888.00 2007-01-24 04:59:53.900 024 18181.30 56.71 52688.35 88888.00 2007-01-24 04:59:54.400 024 18181.19 56.73 52688.36 88888.00 2007-01-24 04:59:54.900 024 18181.14 56.74 52688.36 88888.00 2007-01-24 04:59:55.400 024 18181.11 56.69 52688.36 88888.00 2007-01-24 04:59:55.900 024 18181.08 56.69 52688.31 88888.00 2007-01-24 04:59:56.400 024 18181.08 56.73 52688.37 88888.00 2007-01-24 04:59:56.900 024 18181.05 56.69 52688.46 88888.00 2007-01-24 04:59:57.400 024 18180.88 56.71 52688.49 88888.00 2007-01-24 04:59:57.900 024 18180.91 56.59 52688.40 88888.00 2007-01-24 04:59:58.400 024 18181.11 56.71 52688.42 88888.00 2007-01-24 04:59:58.900 024 18181.20 56.73 52688.56 88888.00 2007-01-24 04:59:59.400 024 18181.14 56.75 52688.78 88888.00 2007-01-24 04:59:59.900 024 18181.06 56.80 52688.78 88888.00 2007-01-24 05:00:00.400 024 18181.06 56.81 52688.78 88888.00 2007-01-24 05:00:00.900 024 18181.13 56.83 52688.73 88888.00 2007-01-24 05:00:01.400 024 18181.20 56.76 52688.55 88888.00 2007-01-24 05:00:01.900 024 18181.16 56.69 52688.55 88888.00 2007-01-24 05:00:02.400 024 18181.11 56.62 52688.62 88888.00 2007-01-24 05:00:02.900 024 18181.05 56.62 52688.62 88888.00 2007-01-24 05:00:03.400 024 18181.12 56.69 52688.56 88888.00 2007-01-24 05:00:03.900 024 18180.99 56.69 52688.56 88888.00 2007-01-24 05:00:04.400 024 18180.97 56.71 52688.58 88888.00 2007-01-24 05:00:04.900 024 18181.11 56.66 52688.60 88888.00 2007-01-24 05:00:05.400 024 18181.12 56.73 52688.44 88888.00 2007-01-24 05:00:05.900 024 18181.14 56.69 52688.37 88888.00 2007-01-24 05:00:06.400 024 18181.19 56.67 52688.40 88888.00 2007-01-24 05:00:06.900 024 18181.13 56.68 52688.28 88888.00 2007-01-24 05:00:07.400 024 18181.12 56.70 52688.38 88888.00 2007-01-24 05:00:07.900 024 18181.11 56.79 52688.52 88888.00 2007-01-24 05:00:08.400 024 18181.11 56.77 52688.50 88888.00 2007-01-24 05:00:08.900 024 18181.11 56.64 52688.47 88888.00 2007-01-24 05:00:09.400 024 18181.08 56.57 52688.55 88888.00 2007-01-24 05:00:09.900 024 18181.06 56.66 52688.52 88888.00 2007-01-24 05:00:10.400 024 18181.10 56.65 52688.55 88888.00 2007-01-24 05:00:10.900 024 18181.18 56.66 52688.59 88888.00 2007-01-24 05:00:11.400 024 18181.16 56.68 52688.56 88888.00 2007-01-24 05:00:11.900 024 18181.20 56.73 52688.49 88888.00 2007-01-24 05:00:12.400 024 18181.13 56.76 52688.54 88888.00 2007-01-24 05:00:12.900 024 18181.08 56.76 52688.56 88888.00 2007-01-24 05:00:13.400 024 18181.09 56.75 52688.51 88888.00 2007-01-24 05:00:13.900 024 18181.17 56.68 52688.59 88888.00 2007-01-24 05:00:14.400 024 18181.08 56.64 52688.51 88888.00 2007-01-24 05:00:14.900 024 18181.16 56.65 52688.56 88888.00 2007-01-24 05:00:15.400 024 18181.21 56.59 52688.55 88888.00 2007-01-24 05:00:15.900 024 18181.17 56.65 52688.55 88888.00 2007-01-24 05:00:16.400 024 18181.23 56.68 52688.46 88888.00 2007-01-24 05:00:16.900 024 18181.16 56.68 52688.47 88888.00 2007-01-24 05:00:17.400 024 18181.19 56.65 52688.54 88888.00 2007-01-24 05:00:17.900 024 18181.17 56.66 52688.57 88888.00 2007-01-24 05:00:18.400 024 18181.18 56.72 52688.57 88888.00 2007-01-24 05:00:18.900 024 18181.17 56.56 52688.55 88888.00 2007-01-24 05:00:19.400 024 18181.12 56.58 52688.54 88888.00 2007-01-24 05:00:19.900 024 18181.11 56.67 52688.57 88888.00 2007-01-24 05:00:20.400 024 18181.08 56.75 52688.61 88888.00 2007-01-24 05:00:20.900 024 18181.01 56.73 52688.63 88888.00 2007-01-24 05:00:21.400 024 18180.98 56.73 52688.47 88888.00 2007-01-24 05:00:21.900 024 18181.08 56.76 52688.37 88888.00 2007-01-24 05:00:22.400 024 18181.11 56.76 52688.48 88888.00 2007-01-24 05:00:22.900 024 18181.13 56.84 52688.59 88888.00 2007-01-24 05:00:23.400 024 18181.08 56.77 52688.43 88888.00 2007-01-24 05:00:23.900 024 18181.01 56.76 52688.38 88888.00 2007-01-24 05:00:24.400 024 18181.10 56.75 52688.47 88888.00 2007-01-24 05:00:24.900 024 18181.16 56.80 52688.51 88888.00 2007-01-24 05:00:25.400 024 18181.06 56.82 52688.63 88888.00 2007-01-24 05:00:25.900 024 18181.14 56.76 52688.54 88888.00 2007-01-24 05:00:26.400 024 18181.16 56.74 52688.52 88888.00 2007-01-24 05:00:26.900 024 18181.18 56.80 52688.68 88888.00 2007-01-24 05:00:27.400 024 18181.07 56.79 52688.72 88888.00 2007-01-24 05:00:27.900 024 18181.06 56.77 52688.51 88888.00 2007-01-24 05:00:28.400 024 18180.97 56.84 52688.52 88888.00 2007-01-24 05:00:28.900 024 18181.00 56.92 52688.69 88888.00 2007-01-24 05:00:29.400 024 18181.10 56.91 52688.63 88888.00 2007-01-24 05:00:29.900 024 18181.19 56.86 52688.60 88888.00 2007-01-24 05:00:30.400 024 18181.11 56.86 52688.58 88888.00 2007-01-24 05:00:30.900 024 18181.06 56.77 52688.51 88888.00 2007-01-24 05:00:31.400 024 18181.10 56.74 52688.45 88888.00 2007-01-24 05:00:31.900 024 18181.10 56.83 52688.48 88888.00 2007-01-24 05:00:32.400 024 18181.16 56.82 52688.45 88888.00 2007-01-24 05:00:32.900 024 18181.08 56.78 52688.38 88888.00 2007-01-24 05:00:33.400 024 18181.02 56.78 52688.40 88888.00 2007-01-24 05:00:33.900 024 18181.00 56.76 52688.43 88888.00 2007-01-24 05:00:34.400 024 18181.08 56.77 52688.46 88888.00 2007-01-24 05:00:34.900 024 18181.07 56.77 52688.46 88888.00 2007-01-24 05:00:35.400 024 18181.09 56.81 52688.51 88888.00 2007-01-24 05:00:35.900 024 18181.05 56.84 52688.61 88888.00 2007-01-24 05:00:36.400 024 18181.01 56.92 52688.50 88888.00 2007-01-24 05:00:36.900 024 18180.92 56.90 52688.37 88888.00 2007-01-24 05:00:37.400 024 18181.00 56.84 52688.42 88888.00 2007-01-24 05:00:37.900 024 18180.96 56.79 52688.40 88888.00 2007-01-24 05:00:38.400 024 18181.07 56.84 52688.56 88888.00 2007-01-24 05:00:38.900 024 18181.06 56.88 52688.58 88888.00 2007-01-24 05:00:39.400 024 18181.13 56.83 52688.67 88888.00 2007-01-24 05:00:39.900 024 18181.17 56.73 52688.71 88888.00 2007-01-24 05:00:40.400 024 18181.16 56.77 52688.60 88888.00 2007-01-24 05:00:40.900 024 18181.16 56.78 52688.49 88888.00 2007-01-24 05:00:41.400 024 18181.16 56.75 52688.57 88888.00 2007-01-24 05:00:41.900 024 18181.01 56.78 52688.58 88888.00 2007-01-24 05:00:42.400 024 18181.08 56.83 52688.63 88888.00 2007-01-24 05:00:42.900 024 18181.22 56.81 52688.59 88888.00 2007-01-24 05:00:43.400 024 18181.17 56.78 52688.57 88888.00 2007-01-24 05:00:43.900 024 18181.02 56.82 52688.56 88888.00 2007-01-24 05:00:44.400 024 18181.06 56.86 52688.58 88888.00 2007-01-24 05:00:44.900 024 18181.09 56.85 52688.57 88888.00 2007-01-24 05:00:45.400 024 18181.03 56.82 52688.64 88888.00 2007-01-24 05:00:45.900 024 18180.97 56.79 52688.74 88888.00 2007-01-24 05:00:46.400 024 18180.98 56.86 52688.66 88888.00 2007-01-24 05:00:46.900 024 18181.01 56.86 52688.51 88888.00 2007-01-24 05:00:47.400 024 18181.00 56.77 52688.50 88888.00 2007-01-24 05:00:47.900 024 18181.01 56.66 52688.47 88888.00 2007-01-24 05:00:48.400 024 18181.02 56.62 52688.44 88888.00 2007-01-24 05:00:48.900 024 18181.01 56.64 52688.50 88888.00 2007-01-24 05:00:49.400 024 18180.98 56.64 52688.54 88888.00 2007-01-24 05:00:49.900 024 18180.98 56.70 52688.43 88888.00 2007-01-24 05:00:50.400 024 18181.03 56.71 52688.49 88888.00 2007-01-24 05:00:50.900 024 18181.19 56.68 52688.46 88888.00 2007-01-24 05:00:51.400 024 18180.96 56.73 52688.35 88888.00 2007-01-24 05:00:51.900 024 18180.99 56.66 52688.32 88888.00 2007-01-24 05:00:52.400 024 18180.99 56.69 52688.42 88888.00 2007-01-24 05:00:52.900 024 18181.03 56.70 52688.35 88888.00 2007-01-24 05:00:53.400 024 18180.97 56.73 52688.37 88888.00 2007-01-24 05:00:53.900 024 18180.96 56.76 52688.37 88888.00 2007-01-24 05:00:54.400 024 18181.01 56.74 52688.34 88888.00 2007-01-24 05:00:54.900 024 18181.16 56.74 52688.34 88888.00 2007-01-24 05:00:55.400 024 18181.16 56.72 52688.36 88888.00 2007-01-24 05:00:55.900 024 18181.13 56.71 52688.42 88888.00 2007-01-24 05:00:56.400 024 18181.09 56.70 52688.59 88888.00 2007-01-24 05:00:56.900 024 18180.99 56.70 52688.49 88888.00 2007-01-24 05:00:57.400 024 18181.01 56.71 52688.37 88888.00 2007-01-24 05:00:57.900 024 18180.94 56.76 52688.36 88888.00 2007-01-24 05:00:58.400 024 18180.87 56.77 52688.42 88888.00 2007-01-24 05:00:58.900 024 18180.79 56.71 52688.49 88888.00 2007-01-24 05:00:59.400 024 18180.88 56.75 52688.52 88888.00 2007-01-24 05:00:59.900 024 18180.92 56.86 52688.46 88888.00 2007-01-24 05:01:00.400 024 18180.88 56.83 52688.47 88888.00 2007-01-24 05:01:00.900 024 18180.79 56.73 52688.55 88888.00 2007-01-24 05:01:01.400 024 18180.80 56.77 52688.52 88888.00 2007-01-24 05:01:01.900 024 18180.90 56.87 52688.45 88888.00 2007-01-24 05:01:02.400 024 18180.94 56.92 52688.51 88888.00 2007-01-24 05:01:02.900 024 18180.90 56.87 52688.49 88888.00 2007-01-24 05:01:03.400 024 18180.90 56.78 52688.45 88888.00 2007-01-24 05:01:03.900 024 18180.98 56.80 52688.49 88888.00 2007-01-24 05:01:04.400 024 18180.92 56.73 52688.55 88888.00 2007-01-24 05:01:04.900 024 18180.89 56.69 52688.55 88888.00 2007-01-24 05:01:05.400 024 18180.88 56.79 52688.58 88888.00 2007-01-24 05:01:05.900 024 18180.87 56.76 52688.61 88888.00 2007-01-24 05:01:06.400 024 18180.81 56.76 52688.60 88888.00 2007-01-24 05:01:06.900 024 18180.81 56.77 52688.51 88888.00 2007-01-24 05:01:07.400 024 18180.94 56.82 52688.45 88888.00 2007-01-24 05:01:07.900 024 18180.96 56.82 52688.42 88888.00 2007-01-24 05:01:08.400 024 18180.88 56.71 52688.46 88888.00 2007-01-24 05:01:08.900 024 18180.85 56.69 52688.58 88888.00 2007-01-24 05:01:09.400 024 18180.85 56.76 52688.61 88888.00 2007-01-24 05:01:09.900 024 18180.74 56.74 52688.61 88888.00 2007-01-24 05:01:10.400 024 18180.67 56.77 52688.54 88888.00 2007-01-24 05:01:10.900 024 18180.66 56.74 52688.62 88888.00 2007-01-24 05:01:11.400 024 18180.73 56.61 52688.73 88888.00 2007-01-24 05:01:11.900 024 18180.76 56.62 52688.59 88888.00 2007-01-24 05:01:12.400 024 18180.55 56.79 52688.50 88888.00 2007-01-24 05:01:12.900 024 18180.51 56.75 52688.48 88888.00 2007-01-24 05:01:13.400 024 18180.68 56.68 52688.50 88888.00 2007-01-24 05:01:13.900 024 18180.73 56.65 52688.33 88888.00 2007-01-24 05:01:14.400 024 18180.74 56.69 52688.31 88888.00 2007-01-24 05:01:14.900 024 18180.61 56.70 52688.17 88888.00 2007-01-24 05:01:15.400 024 18180.72 56.74 52688.24 88888.00 2007-01-24 05:01:15.900 024 18180.78 56.76 52688.42 88888.00 2007-01-24 05:01:16.400 024 18180.86 56.77 52688.38 88888.00 2007-01-24 05:01:16.900 024 18180.90 56.75 52688.35 88888.00 2007-01-24 05:01:17.400 024 18180.90 56.79 52688.35 88888.00 2007-01-24 05:01:17.900 024 18180.89 56.75 52688.28 88888.00 2007-01-24 05:01:18.400 024 18180.67 56.67 52688.13 88888.00 2007-01-24 05:01:18.900 024 18180.78 56.58 52688.17 88888.00 2007-01-24 05:01:19.400 024 18180.86 56.61 52688.13 88888.00 2007-01-24 05:01:19.900 024 18180.80 56.68 52688.11 88888.00 2007-01-24 05:01:20.400 024 18180.68 56.69 52688.16 88888.00 2007-01-24 05:01:20.900 024 18180.72 56.63 52688.27 88888.00 2007-01-24 05:01:21.400 024 18180.80 56.68 52688.33 88888.00 2007-01-24 05:01:21.900 024 18180.85 56.68 52688.34 88888.00 2007-01-24 05:01:22.400 024 18180.87 56.64 52688.29 88888.00 2007-01-24 05:01:22.900 024 18180.85 56.66 52688.29 88888.00 2007-01-24 05:01:23.400 024 18180.87 56.63 52688.33 88888.00 2007-01-24 05:01:23.900 024 18180.90 56.62 52688.33 88888.00 2007-01-24 05:01:24.400 024 18180.81 56.65 52688.34 88888.00 2007-01-24 05:01:24.900 024 18180.75 56.68 52688.19 88888.00 2007-01-24 05:01:25.397 024 18180.79 56.71 52688.14 88888.00 2007-01-24 05:01:25.907 024 18180.74 56.66 52688.23 88888.00 2007-01-24 05:01:26.407 024 18180.70 56.70 52688.31 88888.00 2007-01-24 05:01:26.907 024 18180.76 56.74 52688.33 88888.00 2007-01-24 05:01:27.407 024 18180.73 56.75 52688.25 88888.00 2007-01-24 05:01:27.907 024 18180.74 56.68 52688.32 88888.00 2007-01-24 05:01:28.407 024 18180.75 56.64 52688.37 88888.00 2007-01-24 05:01:28.907 024 18180.72 56.64 52688.36 88888.00 2007-01-24 05:01:29.407 024 18180.55 56.71 52688.25 88888.00 2007-01-24 05:01:29.907 024 18180.56 56.76 52688.20 88888.00 2007-01-24 05:01:30.407 024 18180.55 56.74 52688.21 88888.00 2007-01-24 05:01:30.907 024 18180.69 56.68 52688.23 88888.00 2007-01-24 05:01:31.407 024 18180.64 56.66 52688.14 88888.00 2007-01-24 05:01:31.907 024 18180.62 56.70 52688.25 88888.00 2007-01-24 05:01:32.407 024 18180.62 56.71 52688.36 88888.00 2007-01-24 05:01:32.907 024 18180.65 56.71 52688.43 88888.00 2007-01-24 05:01:33.407 024 18180.65 56.59 52688.46 88888.00 2007-01-24 05:01:33.907 024 18180.46 56.53 52688.61 88888.00 2007-01-24 05:01:34.407 024 18180.43 56.56 52688.58 88888.00 2007-01-24 05:01:34.907 024 18180.46 56.57 52688.47 88888.00 2007-01-24 05:01:35.407 024 18180.54 56.56 52688.48 88888.00 2007-01-24 05:01:35.907 024 18180.69 56.50 52688.39 88888.00 2007-01-24 05:01:36.407 024 18180.56 56.50 52688.26 88888.00 2007-01-24 05:01:36.907 024 18180.48 56.52 52688.31 88888.00 2007-01-24 05:01:37.407 024 18180.56 56.51 52688.35 88888.00 2007-01-24 05:01:37.907 024 18180.47 56.51 52688.33 88888.00 2007-01-24 05:01:38.407 024 18180.41 56.52 52688.36 88888.00 2007-01-24 05:01:38.907 024 18180.36 56.53 52688.38 88888.00 2007-01-24 05:01:39.407 024 18180.49 56.53 52688.33 88888.00 2007-01-24 05:01:39.907 024 18180.55 56.53 52688.28 88888.00 2007-01-24 05:01:40.407 024 18180.57 56.59 52688.32 88888.00 2007-01-24 05:01:40.907 024 18180.58 56.59 52688.26 88888.00 2007-01-24 05:01:41.407 024 18180.49 56.57 52688.23 88888.00 2007-01-24 05:01:41.907 024 18180.51 56.55 52688.24 88888.00 2007-01-24 05:01:42.407 024 18180.49 56.52 52688.36 88888.00 2007-01-24 05:01:42.907 024 18180.47 56.56 52688.37 88888.00 2007-01-24 05:01:43.407 024 18180.49 56.56 52688.32 88888.00 2007-01-24 05:01:43.907 024 18180.36 56.49 52688.19 88888.00 2007-01-24 05:01:44.407 024 18180.46 56.50 52688.27 88888.00 2007-01-24 05:01:44.907 024 18180.51 56.47 52688.34 88888.00 2007-01-24 05:01:45.407 024 18180.56 56.46 52688.43 88888.00 2007-01-24 05:01:45.907 024 18180.55 56.50 52688.48 88888.00 2007-01-24 05:01:46.407 024 18180.63 56.56 52688.47 88888.00 2007-01-24 05:01:46.907 024 18180.75 56.61 52688.43 88888.00 2007-01-24 05:01:47.407 024 18180.75 56.65 52688.37 88888.00 2007-01-24 05:01:47.907 024 18180.67 56.59 52688.43 88888.00 2007-01-24 05:01:48.407 024 18180.73 56.56 52688.46 88888.00 2007-01-24 05:01:48.907 024 18180.67 56.64 52688.43 88888.00 2007-01-24 05:01:49.407 024 18180.66 56.66 52688.43 88888.00 2007-01-24 05:01:49.907 024 18180.40 56.56 52688.35 88888.00 2007-01-24 05:01:50.407 024 18180.45 56.49 52688.25 88888.00 2007-01-24 05:01:50.907 024 18180.49 56.52 52688.33 88888.00 2007-01-24 05:01:51.407 024 18180.68 56.58 52688.27 88888.00 2007-01-24 05:01:51.907 024 18180.66 56.65 52688.19 88888.00 2007-01-24 05:01:52.407 024 18180.69 56.69 52688.25 88888.00 2007-01-24 05:01:52.907 024 18180.76 56.58 52688.29 88888.00 2007-01-24 05:01:53.407 024 18180.79 56.62 52688.35 88888.00 2007-01-24 05:01:53.907 024 18180.81 56.57 52688.37 88888.00 2007-01-24 05:01:54.407 024 18180.68 56.63 52688.43 88888.00 2007-01-24 05:01:54.907 024 18180.70 56.67 52688.47 88888.00 2007-01-24 05:01:55.407 024 18180.67 56.65 52688.33 88888.00 2007-01-24 05:01:55.907 024 18180.65 56.59 52688.28 88888.00 2007-01-24 05:01:56.407 024 18180.65 56.62 52688.37 88888.00 2007-01-24 05:01:56.907 024 18180.65 56.64 52688.40 88888.00 2007-01-24 05:01:57.407 024 18180.62 56.56 52688.37 88888.00 2007-01-24 05:01:57.907 024 18180.72 56.58 52688.45 88888.00 2007-01-24 05:01:58.407 024 18180.74 56.66 52688.38 88888.00 2007-01-24 05:01:58.907 024 18180.77 56.65 52688.35 88888.00 2007-01-24 05:01:59.407 024 18180.61 56.70 52688.35 88888.00 2007-01-24 05:01:59.907 024 18180.69 56.68 52688.32 88888.00 2007-01-24 05:02:00.407 024 18180.59 56.59 52688.34 88888.00 2007-01-24 05:02:00.907 024 18180.58 56.61 52688.21 88888.00 2007-01-24 05:02:01.407 024 18180.69 56.55 52688.16 88888.00 2007-01-24 05:02:01.907 024 18180.76 56.51 52688.31 88888.00 2007-01-24 05:02:02.407 024 18180.64 56.51 52688.52 88888.00 2007-01-24 05:02:02.907 024 18180.61 56.50 52688.45 88888.00 2007-01-24 05:02:03.407 024 18180.70 56.51 52688.42 88888.00 2007-01-24 05:02:03.907 024 18180.78 56.49 52688.38 88888.00 2007-01-24 05:02:04.407 024 18180.51 56.56 52688.24 88888.00 2007-01-24 05:02:04.907 024 18180.65 56.52 52688.26 88888.00 2007-01-24 05:02:05.407 024 18180.68 56.52 52688.27 88888.00 2007-01-24 05:02:05.907 024 18180.75 56.61 52688.26 88888.00 2007-01-24 05:02:06.407 024 18180.65 56.58 52688.29 88888.00 2007-01-24 05:02:06.907 024 18180.73 56.59 52688.35 88888.00 2007-01-24 05:02:07.407 024 18180.75 56.66 52688.26 88888.00 2007-01-24 05:02:07.907 024 18180.77 56.65 52688.19 88888.00 2007-01-24 05:02:08.407 024 18180.70 56.67 52688.19 88888.00 2007-01-24 05:02:08.907 024 18180.72 56.66 52688.23 88888.00 2007-01-24 05:02:09.407 024 18180.72 56.67 52688.28 88888.00 2007-01-24 05:02:09.907 024 18180.63 56.71 52688.29 88888.00 2007-01-24 05:02:10.407 024 18180.54 56.62 52688.21 88888.00 2007-01-24 05:02:10.907 024 18180.56 56.58 52688.23 88888.00 2007-01-24 05:02:11.407 024 18180.57 56.66 52688.12 88888.00 2007-01-24 05:02:11.907 024 18180.56 56.63 52688.25 88888.00 2007-01-24 05:02:12.407 024 18180.45 56.55 52688.25 88888.00 2007-01-24 05:02:12.907 024 18180.43 56.42 52688.32 88888.00 2007-01-24 05:02:13.407 024 18180.52 56.41 52688.28 88888.00 2007-01-24 05:02:13.907 024 18180.59 56.41 52688.25 88888.00 2007-01-24 05:02:14.407 024 18180.62 56.47 52688.24 88888.00 2007-01-24 05:02:14.907 024 18180.69 56.53 52688.20 88888.00 2007-01-24 05:02:15.407 024 18180.65 56.51 52688.16 88888.00 2007-01-24 05:02:15.907 024 18180.67 56.54 52688.25 88888.00 2007-01-24 05:02:16.407 024 18180.62 56.53 52688.38 88888.00 2007-01-24 05:02:16.907 024 18180.54 56.56 52688.45 88888.00 2007-01-24 05:02:17.407 024 18180.48 56.56 52688.38 88888.00 2007-01-24 05:02:17.907 024 18180.52 56.57 52688.31 88888.00 2007-01-24 05:02:18.407 024 18180.58 56.63 52688.40 88888.00 2007-01-24 05:02:18.907 024 18180.65 56.59 52688.47 88888.00 2007-01-24 05:02:19.407 024 18180.70 56.62 52688.44 88888.00 2007-01-24 05:02:19.907 024 18180.75 56.59 52688.45 88888.00 2007-01-24 05:02:20.407 024 18180.69 56.58 52688.55 88888.00 2007-01-24 05:02:20.907 024 18180.76 56.55 52688.50 88888.00 2007-01-24 05:02:21.407 024 18180.78 56.48 52688.39 88888.00 2007-01-24 05:02:21.907 024 18180.70 56.51 52688.45 88888.00 2007-01-24 05:02:22.407 024 18180.79 56.45 52688.48 88888.00 2007-01-24 05:02:22.907 024 18180.85 56.39 52688.43 88888.00 2007-01-24 05:02:23.407 024 18180.84 56.47 52688.50 88888.00 2007-01-24 05:02:23.907 024 18180.85 56.51 52688.52 88888.00 2007-01-24 05:02:24.407 024 18180.85 56.54 52688.50 88888.00 2007-01-24 05:02:24.907 024 18180.81 56.58 52688.56 88888.00 2007-01-24 05:02:25.407 024 18180.76 56.55 52688.58 88888.00 2007-01-24 05:02:25.907 024 18180.73 56.46 52688.63 88888.00 2007-01-24 05:02:26.407 024 18180.75 56.47 52688.60 88888.00 2007-01-24 05:02:26.907 024 18180.80 56.49 52688.60 88888.00 2007-01-24 05:02:27.407 024 18180.85 56.49 52688.57 88888.00 2007-01-24 05:02:27.907 024 18180.80 56.54 52688.51 88888.00 2007-01-24 05:02:28.407 024 18180.74 56.54 52688.57 88888.00 2007-01-24 05:02:28.907 024 18180.81 56.55 52688.43 88888.00 2007-01-24 05:02:29.407 024 18180.78 56.51 52688.43 88888.00 2007-01-24 05:02:29.907 024 18180.79 56.46 52688.46 88888.00 2007-01-24 05:02:30.407 024 18180.77 56.57 52688.54 88888.00 2007-01-24 05:02:30.907 024 18180.76 56.69 52688.46 88888.00 2007-01-24 05:02:31.407 024 18180.85 56.65 52688.45 88888.00 2007-01-24 05:02:31.907 024 18180.79 56.68 52688.44 88888.00 2007-01-24 05:02:32.407 024 18180.62 56.66 52688.47 88888.00 2007-01-24 05:02:32.907 024 18180.66 56.61 52688.57 88888.00 2007-01-24 05:02:33.407 024 18180.67 56.59 52688.60 88888.00 2007-01-24 05:02:33.907 024 18180.75 56.57 52688.51 88888.00 2007-01-24 05:02:34.407 024 18180.81 56.62 52688.47 88888.00 2007-01-24 05:02:34.907 024 18180.77 56.63 52688.44 88888.00 2007-01-24 05:02:35.407 024 18180.80 56.62 52688.35 88888.00 2007-01-24 05:02:35.907 024 18180.76 56.64 52688.37 88888.00 2007-01-24 05:02:36.407 024 18180.74 56.59 52688.47 88888.00 2007-01-24 05:02:36.907 024 18180.87 56.58 52688.50 88888.00 2007-01-24 05:02:37.407 024 18180.90 56.59 52688.40 88888.00 2007-01-24 05:02:37.907 024 18180.98 56.58 52688.37 88888.00 2007-01-24 05:02:38.407 024 18180.95 56.51 52688.43 88888.00 2007-01-24 05:02:38.907 024 18180.78 56.55 52688.54 88888.00 2007-01-24 05:02:39.407 024 18180.74 56.58 52688.56 88888.00 2007-01-24 05:02:39.907 024 18180.80 56.55 52688.51 88888.00 2007-01-24 05:02:40.407 024 18180.83 56.57 52688.62 88888.00 2007-01-24 05:02:40.907 024 18180.79 56.53 52688.58 88888.00 2007-01-24 05:02:41.407 024 18180.58 56.53 52688.58 88888.00 2007-01-24 05:02:41.907 024 18180.53 56.52 52688.60 88888.00 2007-01-24 05:02:42.407 024 18180.68 56.64 52688.63 88888.00 2007-01-24 05:02:42.907 024 18180.75 56.62 52688.54 88888.00 2007-01-24 05:02:43.407 024 18180.79 56.62 52688.47 88888.00 2007-01-24 05:02:43.907 024 18180.83 56.56 52688.46 88888.00 2007-01-24 05:02:44.407 024 18180.83 56.50 52688.56 88888.00 2007-01-24 05:02:44.907 024 18180.67 56.59 52688.58 88888.00 2007-01-24 05:02:45.407 024 18180.75 56.62 52688.48 88888.00 2007-01-24 05:02:45.907 024 18180.72 56.56 52688.45 88888.00 2007-01-24 05:02:46.407 024 18180.68 56.52 52688.47 88888.00 2007-01-24 05:02:46.907 024 18180.74 56.55 52688.49 88888.00 2007-01-24 05:02:47.407 024 18180.83 56.51 52688.38 88888.00 2007-01-24 05:02:47.907 024 18180.85 56.50 52688.36 88888.00 2007-01-24 05:02:48.407 024 18180.73 56.47 52688.39 88888.00 2007-01-24 05:02:48.907 024 18180.70 56.48 52688.34 88888.00 2007-01-24 05:02:49.407 024 18180.75 56.55 52688.45 88888.00 2007-01-24 05:02:49.907 024 18180.55 56.50 52688.50 88888.00 2007-01-24 05:02:50.407 024 18180.52 56.49 52688.48 88888.00 2007-01-24 05:02:50.907 024 18180.55 56.55 52688.55 88888.00 2007-01-24 05:02:51.407 024 18180.68 56.58 52688.47 88888.00 2007-01-24 05:02:51.907 024 18180.74 56.58 52688.44 88888.00 2007-01-24 05:02:52.407 024 18180.81 56.55 52688.40 88888.00 2007-01-24 05:02:52.907 024 18180.66 56.57 52688.40 88888.00 2007-01-24 05:02:53.407 024 18180.68 56.61 52688.39 88888.00 2007-01-24 05:02:53.907 024 18180.65 56.57 52688.32 88888.00 2007-01-24 05:02:54.407 024 18180.69 56.66 52688.29 88888.00 2007-01-24 05:02:54.907 024 18180.65 56.62 52688.47 88888.00 2007-01-24 05:02:55.407 024 18180.61 56.58 52688.49 88888.00 2007-01-24 05:02:55.907 024 18180.46 56.58 52688.34 88888.00 2007-01-24 05:02:56.407 024 18180.46 56.54 52688.31 88888.00 2007-01-24 05:02:56.907 024 18180.58 56.56 52688.34 88888.00 2007-01-24 05:02:57.407 024 18180.62 56.56 52688.32 88888.00 2007-01-24 05:02:57.907 024 18180.70 56.55 52688.34 88888.00 2007-01-24 05:02:58.407 024 18180.67 56.62 52688.43 88888.00 2007-01-24 05:02:58.907 024 18180.69 56.67 52688.36 88888.00 2007-01-24 05:02:59.407 024 18180.65 56.75 52688.31 88888.00 2007-01-24 05:02:59.907 024 18180.70 56.73 52688.29 88888.00 2007-01-24 05:03:00.407 024 18180.73 56.65 52688.35 88888.00 2007-01-24 05:03:00.907 024 18180.72 56.63 52688.38 88888.00 2007-01-24 05:03:01.407 024 18180.68 56.68 52688.29 88888.00 2007-01-24 05:03:01.907 024 18180.56 56.67 52688.35 88888.00 2007-01-24 05:03:02.407 024 18180.54 56.65 52688.32 88888.00 2007-01-24 05:03:02.907 024 18180.81 56.69 52688.28 88888.00 2007-01-24 05:03:03.407 024 18180.85 56.68 52688.16 88888.00 2007-01-24 05:03:03.907 024 18180.77 56.62 52688.24 88888.00 2007-01-24 05:03:04.407 024 18180.78 56.55 52688.24 88888.00 2007-01-24 05:03:04.907 024 18180.72 56.55 52688.33 88888.00 2007-01-24 05:03:05.407 024 18180.63 56.58 52688.32 88888.00 2007-01-24 05:03:05.907 024 18180.72 56.59 52688.12 88888.00 2007-01-24 05:03:06.407 024 18180.77 56.55 52688.06 88888.00 2007-01-24 05:03:06.907 024 18180.72 56.52 52688.13 88888.00 2007-01-24 05:03:07.407 024 18180.78 56.61 52688.11 88888.00 2007-01-24 05:03:07.907 024 18180.84 56.68 52688.16 88888.00 2007-01-24 05:03:08.407 024 18180.78 56.75 52688.24 88888.00 2007-01-24 05:03:08.907 024 18180.68 56.73 52688.23 88888.00 2007-01-24 05:03:09.407 024 18180.67 56.76 52688.29 88888.00 2007-01-24 05:03:09.907 024 18180.72 56.79 52688.28 88888.00 2007-01-24 05:03:10.407 024 18180.67 56.84 52688.27 88888.00 2007-01-24 05:03:10.907 024 18180.68 56.89 52688.22 88888.00 2007-01-24 05:03:11.407 024 18180.66 56.87 52688.17 88888.00 2007-01-24 05:03:11.907 024 18180.66 56.82 52688.19 88888.00 2007-01-24 05:03:12.407 024 18180.70 56.76 52688.14 88888.00 2007-01-24 05:03:12.907 024 18180.72 56.68 52688.15 88888.00 2007-01-24 05:03:13.407 024 18180.56 56.76 52687.99 88888.00 2007-01-24 05:03:13.907 024 18180.62 56.76 52688.01 88888.00 2007-01-24 05:03:14.407 024 18180.65 56.67 52688.16 88888.00 2007-01-24 05:03:14.907 024 18180.75 56.63 52688.31 88888.00 2007-01-24 05:03:15.407 024 18180.65 56.62 52688.32 88888.00 2007-01-24 05:03:15.907 024 18180.58 56.64 52688.32 88888.00 2007-01-24 05:03:16.407 024 18180.68 56.70 52688.27 88888.00 2007-01-24 05:03:16.907 024 18181.05 56.67 52688.24 88888.00 2007-01-24 05:03:17.407 024 18181.85 56.72 52688.12 88888.00 2007-01-24 05:03:17.907 024 18181.99 56.77 52688.03 88888.00 2007-01-24 05:03:18.407 024 18182.07 56.76 52688.09 88888.00 2007-01-24 05:03:18.907 024 18182.01 56.76 52688.23 88888.00 2007-01-24 05:03:19.407 024 18181.40 56.73 52688.33 88888.00 2007-01-24 05:03:19.907 024 18180.88 56.71 52688.31 88888.00 2007-01-24 05:03:20.407 024 18180.74 56.75 52688.32 88888.00 2007-01-24 05:03:20.907 024 18180.67 56.71 52688.39 88888.00 2007-01-24 05:03:21.407 024 18180.57 56.76 52688.36 88888.00 2007-01-24 05:03:21.907 024 18180.47 56.70 52688.20 88888.00 2007-01-24 05:03:22.407 024 18180.64 56.61 52688.12 88888.00 2007-01-24 05:03:22.907 024 18180.72 56.69 52688.04 88888.00 2007-01-24 05:03:23.407 024 18180.69 56.75 52688.13 88888.00 2007-01-24 05:03:23.907 024 18180.64 56.80 52688.02 88888.00 2007-01-24 05:03:24.407 024 18180.55 56.81 52688.05 88888.00 2007-01-24 05:03:24.907 024 18180.75 56.78 52688.08 88888.00 2007-01-24 05:03:25.407 024 18180.85 56.78 52688.08 88888.00 2007-01-24 05:03:25.907 024 18180.84 56.75 52688.00 88888.00 2007-01-24 05:03:26.407 024 18180.76 56.72 52688.04 88888.00 2007-01-24 05:03:26.907 024 18180.88 56.67 52688.12 88888.00 2007-01-24 05:03:27.407 024 18180.91 56.64 52688.09 88888.00 2007-01-24 05:03:27.907 024 18180.90 56.63 52688.04 88888.00 2007-01-24 05:03:28.407 024 18180.83 56.72 52688.09 88888.00 2007-01-24 05:03:28.907 024 18180.58 56.79 52688.10 88888.00 2007-01-24 05:03:29.407 024 18180.66 56.80 52688.16 88888.00 2007-01-24 05:03:29.907 024 18180.76 56.80 52688.13 88888.00 2007-01-24 05:03:30.407 024 18180.76 56.86 52688.14 88888.00 2007-01-24 05:03:30.907 024 18180.79 56.81 52688.10 88888.00 2007-01-24 05:03:31.407 024 18180.73 56.79 52688.16 88888.00 2007-01-24 05:03:31.907 024 18180.75 56.79 52688.24 88888.00 2007-01-24 05:03:32.407 024 18180.67 56.81 52688.27 88888.00 2007-01-24 05:03:32.907 024 18180.68 56.85 52688.40 88888.00 2007-01-24 05:03:33.407 024 18180.70 56.88 52688.38 88888.00 2007-01-24 05:03:33.907 024 18180.72 56.84 52688.31 88888.00 2007-01-24 05:03:34.407 024 18180.70 56.85 52688.44 88888.00 2007-01-24 05:03:34.907 024 18180.78 56.85 52688.46 88888.00 2007-01-24 05:03:35.407 024 18180.85 56.90 52688.26 88888.00 2007-01-24 05:03:35.907 024 18180.87 56.85 52688.24 88888.00 2007-01-24 05:03:36.407 024 18180.73 56.78 52688.22 88888.00 2007-01-24 05:03:36.907 024 18180.75 56.80 52688.32 88888.00 2007-01-24 05:03:37.407 024 18180.81 56.81 52688.47 88888.00 2007-01-24 05:03:37.907 024 18180.79 56.82 52688.34 88888.00 2007-01-24 05:03:38.407 024 18180.80 56.83 52688.27 88888.00 2007-01-24 05:03:38.907 024 18180.75 56.79 52688.23 88888.00 2007-01-24 05:03:39.407 024 18180.76 56.75 52688.19 88888.00 2007-01-24 05:03:39.907 024 18180.83 56.83 52688.25 88888.00 2007-01-24 05:03:40.407 024 18180.89 56.80 52688.23 88888.00 2007-01-24 05:03:40.907 024 18180.87 56.74 52688.22 88888.00 2007-01-24 05:03:41.407 024 18180.80 56.77 52688.15 88888.00 2007-01-24 05:03:41.907 024 18180.77 56.71 52688.19 88888.00 2007-01-24 05:03:42.407 024 18180.74 56.71 52688.12 88888.00 2007-01-24 05:03:42.907 024 18180.75 56.77 52688.11 88888.00 2007-01-24 05:03:43.407 024 18180.81 56.82 52688.04 88888.00 2007-01-24 05:03:43.907 024 18180.81 56.82 52688.06 88888.00 2007-01-24 05:03:44.407 024 18180.85 56.81 52688.15 88888.00 2007-01-24 05:03:44.907 024 18180.91 56.79 52688.19 88888.00 2007-01-24 05:03:45.407 024 18180.94 56.83 52688.09 88888.00 2007-01-24 05:03:45.907 024 18180.86 56.84 52688.01 88888.00 2007-01-24 05:03:46.407 024 18180.89 56.83 52688.01 88888.00 2007-01-24 05:03:46.907 024 18180.95 56.86 52688.10 88888.00 2007-01-24 05:03:47.407 024 18180.94 56.92 52688.14 88888.00 2007-01-24 05:03:47.907 024 18180.92 56.85 52688.26 88888.00 2007-01-24 05:03:48.407 024 18180.97 56.89 52688.29 88888.00 2007-01-24 05:03:48.907 024 18181.00 56.87 52688.29 88888.00 2007-01-24 05:03:49.407 024 18180.99 56.77 52688.23 88888.00 2007-01-24 05:03:49.907 024 18180.96 56.83 52688.31 88888.00 2007-01-24 05:03:50.407 024 18180.95 56.82 52688.21 88888.00 2007-01-24 05:03:50.907 024 18180.95 56.83 52688.15 88888.00 2007-01-24 05:03:51.407 024 18180.95 56.86 52688.14 88888.00 2007-01-24 05:03:51.907 024 18181.07 56.89 52688.15 88888.00 2007-01-24 05:03:52.407 024 18181.06 56.90 52688.06 88888.00 2007-01-24 05:03:52.907 024 18181.07 56.87 52688.03 88888.00 2007-01-24 05:03:53.407 024 18180.99 56.83 52688.12 88888.00 2007-01-24 05:03:53.907 024 18180.87 56.87 52688.16 88888.00 2007-01-24 05:03:54.407 024 18180.87 56.86 52688.08 88888.00 2007-01-24 05:03:54.907 024 18180.99 56.81 52688.20 88888.00 2007-01-24 05:03:55.407 024 18180.98 56.74 52688.17 88888.00 2007-01-24 05:03:55.907 024 18180.90 56.71 52688.21 88888.00 2007-01-24 05:03:56.407 024 18181.01 56.63 52688.22 88888.00 2007-01-24 05:03:56.907 024 18180.98 56.72 52688.19 88888.00 2007-01-24 05:03:57.407 024 18180.97 56.72 52688.17 88888.00 2007-01-24 05:03:57.907 024 18180.92 56.72 52688.26 88888.00 2007-01-24 05:03:58.407 024 18180.88 56.76 52688.27 88888.00 2007-01-24 05:03:58.907 024 18180.97 56.83 52688.28 88888.00 2007-01-24 05:03:59.407 024 18180.92 56.83 52688.32 88888.00 2007-01-24 05:03:59.907 024 18180.75 56.78 52688.42 88888.00 2007-01-24 05:04:00.407 024 18180.75 56.86 52688.42 88888.00 2007-01-24 05:04:00.907 024 18180.68 56.79 52688.39 88888.00 2007-01-24 05:04:01.407 024 18180.69 56.76 52688.31 88888.00 2007-01-24 05:04:01.907 024 18180.81 56.79 52688.29 88888.00 2007-01-24 05:04:02.407 024 18180.84 56.82 52688.26 88888.00 2007-01-24 05:04:02.907 024 18180.81 56.80 52688.29 88888.00 2007-01-24 05:04:03.407 024 18180.72 56.79 52688.29 88888.00 2007-01-24 05:04:03.907 024 18180.63 56.73 52688.26 88888.00 2007-01-24 05:04:04.407 024 18180.66 56.79 52688.35 88888.00 2007-01-24 05:04:04.907 024 18180.69 56.76 52688.34 88888.00 2007-01-24 05:04:05.407 024 18180.70 56.84 52688.28 88888.00 2007-01-24 05:04:05.907 024 18180.77 56.82 52688.27 88888.00 2007-01-24 05:04:06.407 024 18180.89 56.82 52688.34 88888.00 2007-01-24 05:04:06.907 024 18180.88 56.86 52688.37 88888.00 2007-01-24 05:04:07.407 024 18180.89 56.91 52688.29 88888.00 2007-01-24 05:04:07.907 024 18180.92 56.82 52688.25 88888.00 2007-01-24 05:04:08.407 024 18180.94 56.77 52688.25 88888.00 2007-01-24 05:04:08.907 024 18180.91 56.73 52688.09 88888.00 2007-01-24 05:04:09.407 024 18180.79 56.80 52688.01 88888.00 2007-01-24 05:04:09.907 024 18180.80 56.86 52688.12 88888.00 2007-01-24 05:04:10.407 024 18180.89 56.86 52688.20 88888.00 2007-01-24 05:04:10.907 024 18180.99 56.80 52688.10 88888.00 2007-01-24 05:04:11.407 024 18180.90 56.71 52688.16 88888.00 2007-01-24 05:04:11.907 024 18180.85 56.72 52688.14 88888.00 2007-01-24 05:04:12.407 024 18180.79 56.81 52688.09 88888.00 2007-01-24 05:04:12.907 024 18180.80 56.76 52688.02 88888.00 2007-01-24 05:04:13.407 024 18180.94 56.73 52688.08 88888.00 2007-01-24 05:04:13.907 024 18180.97 56.79 52688.16 88888.00 2007-01-24 05:04:14.407 024 18180.89 56.80 52688.22 88888.00 2007-01-24 05:04:14.907 024 18180.86 56.73 52688.25 88888.00 2007-01-24 05:04:15.407 024 18180.89 56.77 52688.29 88888.00 2007-01-24 05:04:15.907 024 18180.70 56.70 52688.34 88888.00 2007-01-24 05:04:16.407 024 18180.76 56.69 52688.25 88888.00 2007-01-24 05:04:16.907 024 18180.77 56.77 52688.26 88888.00 2007-01-24 05:04:17.407 024 18180.80 56.81 52688.19 88888.00 2007-01-24 05:04:17.907 024 18180.81 56.90 52688.01 88888.00 2007-01-24 05:04:18.407 024 18180.78 56.92 52687.98 88888.00 2007-01-24 05:04:18.907 024 18180.89 56.86 52688.24 88888.00 2007-01-24 05:04:19.407 024 18180.94 56.90 52688.31 88888.00 2007-01-24 05:04:19.907 024 18180.92 56.85 52688.21 88888.00 2007-01-24 05:04:20.407 024 18180.84 56.84 52688.17 88888.00 2007-01-24 05:04:20.907 024 18180.83 56.86 52688.14 88888.00 2007-01-24 05:04:21.407 024 18180.84 56.86 52688.15 88888.00 2007-01-24 05:04:21.907 024 18180.89 56.87 52688.21 88888.00 2007-01-24 05:04:22.407 024 18180.91 56.94 52688.23 88888.00 2007-01-24 05:04:22.907 024 18180.95 56.90 52688.21 88888.00 2007-01-24 05:04:23.407 024 18180.95 56.78 52688.26 88888.00 2007-01-24 05:04:23.907 024 18180.86 56.69 52688.17 88888.00 2007-01-24 05:04:24.407 024 18180.80 56.77 52688.16 88888.00 2007-01-24 05:04:24.907 024 18180.80 56.86 52688.16 88888.00 2007-01-24 05:04:25.407 024 18180.85 56.84 52688.19 88888.00 2007-01-24 05:04:25.907 024 18180.87 56.83 52688.20 88888.00 2007-01-24 05:04:26.407 024 18180.77 56.76 52688.16 88888.00 2007-01-24 05:04:26.907 024 18180.81 56.79 52688.17 88888.00 2007-01-24 05:04:27.407 024 18180.87 56.86 52688.17 88888.00 2007-01-24 05:04:27.907 024 18180.95 56.88 52688.22 88888.00 2007-01-24 05:04:28.407 024 18181.03 56.87 52688.08 88888.00 2007-01-24 05:04:28.907 024 18180.98 56.82 52688.05 88888.00 2007-01-24 05:04:29.407 024 18180.94 56.74 52688.08 88888.00 2007-01-24 05:04:29.907 024 18180.95 56.78 52688.17 88888.00 2007-01-24 05:04:30.407 024 18180.89 56.83 52688.19 88888.00 2007-01-24 05:04:30.907 024 18180.90 56.80 52688.20 88888.00 2007-01-24 05:04:31.407 024 18180.94 56.77 52688.24 88888.00 2007-01-24 05:04:31.907 024 18181.00 56.81 52688.17 88888.00 2007-01-24 05:04:32.407 024 18181.01 56.74 52688.20 88888.00 2007-01-24 05:04:32.907 024 18181.02 56.72 52688.21 88888.00 2007-01-24 05:04:33.407 024 18181.03 56.78 52688.23 88888.00 2007-01-24 05:04:33.907 024 18180.99 56.82 52688.21 88888.00 2007-01-24 05:04:34.407 024 18181.08 56.82 52688.27 88888.00 2007-01-24 05:04:34.907 024 18180.97 56.81 52688.26 88888.00 2007-01-24 05:04:35.407 024 18180.94 56.71 52688.29 88888.00 2007-01-24 05:04:35.907 024 18180.92 56.69 52688.23 88888.00 2007-01-24 05:04:36.407 024 18180.96 56.70 52688.19 88888.00 2007-01-24 05:04:36.907 024 18180.92 56.70 52688.13 88888.00 2007-01-24 05:04:37.407 024 18180.95 56.71 52688.11 88888.00 2007-01-24 05:04:37.907 024 18180.98 56.76 52688.25 88888.00 2007-01-24 05:04:38.407 024 18181.05 56.81 52688.40 88888.00 2007-01-24 05:04:38.907 024 18180.85 56.84 52688.26 88888.00 2007-01-24 05:04:39.407 024 18180.83 56.85 52688.16 88888.00 2007-01-24 05:04:39.907 024 18180.99 56.80 52688.04 88888.00 2007-01-24 05:04:40.407 024 18181.09 56.80 52687.85 88888.00 2007-01-24 05:04:40.907 024 18181.08 56.79 52687.77 88888.00 2007-01-24 05:04:41.407 024 18181.09 56.70 52687.87 88888.00 2007-01-24 05:04:41.907 024 18181.10 56.61 52687.97 88888.00 2007-01-24 05:04:42.407 024 18181.11 56.61 52687.97 88888.00 2007-01-24 05:04:42.907 024 18181.12 56.64 52687.96 88888.00 2007-01-24 05:04:43.407 024 18181.03 56.66 52688.03 88888.00 2007-01-24 05:04:43.907 024 18180.91 56.57 52688.11 88888.00 2007-01-24 05:04:44.407 024 18180.94 56.62 52688.11 88888.00 2007-01-24 05:04:44.907 024 18181.07 56.64 52688.21 88888.00 2007-01-24 05:04:45.407 024 18181.05 56.67 52688.26 88888.00 2007-01-24 05:04:45.907 024 18181.01 56.65 52688.19 88888.00 2007-01-24 05:04:46.407 024 18181.07 56.66 52688.23 88888.00 2007-01-24 05:04:46.907 024 18180.99 56.57 52688.40 88888.00 2007-01-24 05:04:47.407 024 18180.94 56.49 52688.26 88888.00 2007-01-24 05:04:47.907 024 18180.99 56.49 52688.09 88888.00 2007-01-24 05:04:48.407 024 18180.99 56.55 52688.16 88888.00 2007-01-24 05:04:48.907 024 18180.90 56.62 52688.11 88888.00 2007-01-24 05:04:49.407 024 18180.92 56.66 52688.11 88888.00 2007-01-24 05:04:49.907 024 18180.92 56.51 52688.16 88888.00 2007-01-24 05:04:50.407 024 18180.84 56.42 52688.27 88888.00 2007-01-24 05:04:50.907 024 18180.78 56.44 52688.36 88888.00 2007-01-24 05:04:51.407 024 18180.77 56.47 52688.26 88888.00 2007-01-24 05:04:51.907 024 18180.84 56.47 52688.29 88888.00 2007-01-24 05:04:52.407 024 18180.94 56.50 52688.27 88888.00 2007-01-24 05:04:52.907 024 18180.92 56.49 52688.34 88888.00 2007-01-24 05:04:53.407 024 18180.87 56.46 52688.40 88888.00 2007-01-24 05:04:53.907 024 18180.68 56.44 52688.35 88888.00 2007-01-24 05:04:54.407 024 18180.79 56.43 52688.38 88888.00 2007-01-24 05:04:54.907 024 18180.79 56.43 52688.42 88888.00 2007-01-24 05:04:55.407 024 18180.75 56.51 52688.42 88888.00 2007-01-24 05:04:55.907 024 18180.67 56.47 52688.45 88888.00 2007-01-24 05:04:56.407 024 18180.72 56.48 52688.38 88888.00 2007-01-24 05:04:56.907 024 18180.72 56.50 52688.42 88888.00 2007-01-24 05:04:57.407 024 18180.66 56.46 52688.48 88888.00 2007-01-24 05:04:57.907 024 18180.55 56.39 52688.50 88888.00 2007-01-24 05:04:58.407 024 18180.64 56.45 52688.60 88888.00 2007-01-24 05:04:58.907 024 18180.66 56.47 52688.55 88888.00 2007-01-24 05:04:59.407 024 18180.68 56.45 52688.46 88888.00 2007-01-24 05:04:59.907 024 18180.63 56.44 52688.51 88888.00 2007-01-24 05:05:00.407 024 18180.73 56.42 52688.55 88888.00 2007-01-24 05:05:00.907 024 18180.73 56.37 52688.52 88888.00 2007-01-24 05:05:01.407 024 18180.63 56.34 52688.52 88888.00 2007-01-24 05:05:01.907 024 18180.70 56.26 52688.49 88888.00 2007-01-24 05:05:02.407 024 18180.78 56.30 52688.35 88888.00 2007-01-24 05:05:02.907 024 18180.73 56.40 52688.46 88888.00 2007-01-24 05:05:03.407 024 18180.68 56.44 52688.48 88888.00 2007-01-24 05:05:03.907 024 18180.62 56.45 52688.39 88888.00 2007-01-24 05:05:04.407 024 18180.63 56.47 52688.37 88888.00 2007-01-24 05:05:04.907 024 18180.66 56.40 52688.36 88888.00 2007-01-24 05:05:05.407 024 18180.74 56.41 52688.36 88888.00 2007-01-24 05:05:05.907 024 18180.80 56.40 52688.32 88888.00 2007-01-24 05:05:06.407 024 18180.72 56.46 52688.37 88888.00 2007-01-24 05:05:06.907 024 18180.75 56.45 52688.34 88888.00 2007-01-24 05:05:07.407 024 18180.80 56.44 52688.29 88888.00 2007-01-24 05:05:07.907 024 18180.89 56.44 52688.26 88888.00 2007-01-24 05:05:08.407 024 18180.92 56.44 52688.26 88888.00 2007-01-24 05:05:08.907 024 18180.89 56.37 52688.22 88888.00 2007-01-24 05:05:09.407 024 18180.83 56.40 52688.24 88888.00 2007-01-24 05:05:09.907 024 18180.86 56.50 52688.22 88888.00 2007-01-24 05:05:10.407 024 18180.86 56.45 52688.22 88888.00 2007-01-24 05:05:10.907 024 18180.85 56.45 52688.15 88888.00 2007-01-24 05:05:11.407 024 18180.87 56.45 52688.20 88888.00 2007-01-24 05:05:11.907 024 18181.03 56.45 52688.22 88888.00 2007-01-24 05:05:12.407 024 18180.99 56.46 52688.14 88888.00 2007-01-24 05:05:12.907 024 18181.01 56.37 52688.10 88888.00 2007-01-24 05:05:13.407 024 18181.08 56.40 52688.03 88888.00 2007-01-24 05:05:13.907 024 18181.17 56.33 52688.01 88888.00 2007-01-24 05:05:14.407 024 18181.05 56.29 52688.12 88888.00 2007-01-24 05:05:14.907 024 18180.95 56.30 52688.16 88888.00 2007-01-24 05:05:15.407 024 18180.88 56.33 52688.10 88888.00 2007-01-24 05:05:15.907 024 18181.03 56.35 52688.27 88888.00 2007-01-24 05:05:16.407 024 18181.10 56.37 52688.29 88888.00 2007-01-24 05:05:16.907 024 18180.99 56.37 52688.34 88888.00 2007-01-24 05:05:17.407 024 18180.92 56.38 52688.33 88888.00 2007-01-24 05:05:17.907 024 18180.89 56.40 52688.33 88888.00 2007-01-24 05:05:18.407 024 18180.94 56.42 52688.32 88888.00 2007-01-24 05:05:18.907 024 18180.95 56.37 52688.27 88888.00 2007-01-24 05:05:19.407 024 18181.01 56.37 52688.26 88888.00 2007-01-24 05:05:19.907 024 18181.07 56.40 52688.21 88888.00 2007-01-24 05:05:20.407 024 18181.05 56.40 52688.26 88888.00 2007-01-24 05:05:20.907 024 18181.02 56.41 52688.29 88888.00 2007-01-24 05:05:21.407 024 18180.99 56.43 52688.22 88888.00 2007-01-24 05:05:21.907 024 18181.08 56.36 52688.22 88888.00 2007-01-24 05:05:22.407 024 18181.01 56.43 52688.32 88888.00 2007-01-24 05:05:22.907 024 18181.06 56.47 52688.35 88888.00 2007-01-24 05:05:23.407 024 18181.09 56.39 52688.47 88888.00 2007-01-24 05:05:23.907 024 18181.05 56.40 52688.43 88888.00 2007-01-24 05:05:24.407 024 18181.06 56.34 52688.27 88888.00 2007-01-24 05:05:24.907 024 18181.01 56.30 52688.26 88888.00 2007-01-24 05:05:25.407 024 18180.99 56.37 52688.33 88888.00 2007-01-24 05:05:25.907 024 18181.07 56.39 52688.37 88888.00 2007-01-24 05:05:26.407 024 18181.05 56.40 52688.39 88888.00 2007-01-24 05:05:26.907 024 18180.95 56.39 52688.40 88888.00 2007-01-24 05:05:27.407 024 18180.97 56.45 52688.37 88888.00 2007-01-24 05:05:27.907 024 18181.05 56.42 52688.33 88888.00 2007-01-24 05:05:28.407 024 18181.00 56.42 52688.40 88888.00 2007-01-24 05:05:28.907 024 18181.05 56.41 52688.32 88888.00 2007-01-24 05:05:29.407 024 18181.05 56.38 52688.25 88888.00 2007-01-24 05:05:29.907 024 18181.02 56.38 52688.25 88888.00 2007-01-24 05:05:30.407 024 18181.07 56.36 52688.26 88888.00 2007-01-24 05:05:30.907 024 18180.88 56.41 52688.31 88888.00 2007-01-24 05:05:31.407 024 18180.88 56.34 52688.28 88888.00 2007-01-24 05:05:31.907 024 18180.86 56.34 52688.19 88888.00 2007-01-24 05:05:32.407 024 18180.97 56.37 52688.27 88888.00 2007-01-24 05:05:32.907 024 18181.07 56.37 52688.32 88888.00 2007-01-24 05:05:33.407 024 18180.99 56.38 52688.22 88888.00 2007-01-24 05:05:33.907 024 18180.92 56.39 52688.21 88888.00 2007-01-24 05:05:34.407 024 18180.78 56.41 52688.25 88888.00 2007-01-24 05:05:34.907 024 18180.74 56.42 52688.37 88888.00 2007-01-24 05:05:35.407 024 18180.86 56.43 52688.23 88888.00 2007-01-24 05:05:35.907 024 18180.92 56.43 52688.21 88888.00 2007-01-24 05:05:36.407 024 18180.91 56.46 52688.28 88888.00 2007-01-24 05:05:36.907 024 18180.89 56.43 52688.36 88888.00 2007-01-24 05:05:37.407 024 18180.88 56.41 52688.35 88888.00 2007-01-24 05:05:37.907 024 18180.87 56.45 52688.24 88888.00 2007-01-24 05:05:38.407 024 18180.77 56.50 52688.25 88888.00 2007-01-24 05:05:38.907 024 18180.90 56.52 52688.35 88888.00 2007-01-24 05:05:39.407 024 18180.88 56.54 52688.50 88888.00 2007-01-24 05:05:39.907 024 18180.86 56.53 52688.45 88888.00 2007-01-24 05:05:40.407 024 18180.98 56.57 52688.47 88888.00 2007-01-24 05:05:40.907 024 18180.96 56.50 52688.33 88888.00 2007-01-24 05:05:41.407 024 18180.92 56.44 52688.24 88888.00 2007-01-24 05:05:41.907 024 18180.77 56.42 52688.20 88888.00 2007-01-24 05:05:42.407 024 18180.84 56.31 52688.10 88888.00 2007-01-24 05:05:42.907 024 18180.90 56.33 52688.00 88888.00 2007-01-24 05:05:43.407 024 18180.88 56.40 52687.94 88888.00 2007-01-24 05:05:43.907 024 18180.86 56.41 52687.98 88888.00 2007-01-24 05:05:44.407 024 18180.88 56.42 52688.08 88888.00 2007-01-24 05:05:44.907 024 18180.85 56.42 52688.13 88888.00 2007-01-24 05:05:45.407 024 18180.87 56.38 52688.11 88888.00 2007-01-24 05:05:45.907 024 18180.94 56.39 52688.04 88888.00 2007-01-24 05:05:46.407 024 18181.00 56.35 52688.11 88888.00 2007-01-24 05:05:46.907 024 18180.79 56.33 52688.21 88888.00 2007-01-24 05:05:47.407 024 18180.69 56.32 52688.13 88888.00 2007-01-24 05:05:47.907 024 18180.79 56.35 52688.10 88888.00 2007-01-24 05:05:48.407 024 18180.99 56.44 52688.02 88888.00 2007-01-24 05:05:48.907 024 18180.94 56.49 52688.04 88888.00 2007-01-24 05:05:49.407 024 18180.83 56.46 52687.99 88888.00 2007-01-24 05:05:49.907 024 18180.81 56.48 52688.01 88888.00 2007-01-24 05:05:50.407 024 18180.86 56.42 52687.99 88888.00 2007-01-24 05:05:50.907 024 18180.95 56.37 52687.96 88888.00 2007-01-24 05:05:51.407 024 18180.91 56.44 52687.94 88888.00 2007-01-24 05:05:51.907 024 18180.84 56.49 52688.00 88888.00 2007-01-24 05:05:52.407 024 18180.81 56.47 52687.96 88888.00 2007-01-24 05:05:52.907 024 18180.99 56.47 52687.91 88888.00 2007-01-24 05:05:53.407 024 18181.03 56.39 52688.10 88888.00 2007-01-24 05:05:53.907 024 18180.91 56.43 52688.10 88888.00 2007-01-24 05:05:54.407 024 18180.69 56.43 52688.02 88888.00 2007-01-24 05:05:54.907 024 18180.70 56.35 52688.00 88888.00 2007-01-24 05:05:55.407 024 18180.75 56.30 52687.90 88888.00 2007-01-24 05:05:55.907 024 18180.83 56.44 52687.82 88888.00 2007-01-24 05:05:56.407 024 18180.78 56.50 52687.96 88888.00 2007-01-24 05:05:56.907 024 18180.78 56.47 52687.94 88888.00 2007-01-24 05:05:57.407 024 18180.76 56.39 52687.88 88888.00 2007-01-24 05:05:57.907 024 18180.69 56.40 52687.88 88888.00 2007-01-24 05:05:58.407 024 18180.77 56.35 52687.99 88888.00 2007-01-24 05:05:58.907 024 18180.85 56.35 52688.06 88888.00 2007-01-24 05:05:59.407 024 18180.84 56.44 52688.09 88888.00 2007-01-24 05:05:59.907 024 18180.88 56.41 52688.04 88888.00 2007-01-24 05:06:00.407 024 18180.89 56.38 52688.04 88888.00 2007-01-24 05:06:00.907 024 18180.87 56.26 52688.06 88888.00 2007-01-24 05:06:01.407 024 18180.90 56.25 52688.06 88888.00 2007-01-24 05:06:01.907 024 18180.84 56.25 52688.05 88888.00 2007-01-24 05:06:02.407 024 18180.81 56.23 52688.05 88888.00 2007-01-24 05:06:02.907 024 18180.85 56.24 52687.88 88888.00 2007-01-24 05:06:03.407 024 18180.81 56.20 52687.85 88888.00 2007-01-24 05:06:03.907 024 18180.85 56.19 52687.93 88888.00 2007-01-24 05:06:04.407 024 18180.83 56.19 52688.06 88888.00 2007-01-24 05:06:04.907 024 18180.72 56.26 52688.01 88888.00 2007-01-24 05:06:05.407 024 18180.66 56.32 52688.02 88888.00 2007-01-24 05:06:05.907 024 18180.72 56.30 52688.02 88888.00 2007-01-24 05:06:06.407 024 18180.69 56.23 52688.08 88888.00 2007-01-24 05:06:06.907 024 18180.70 56.23 52688.33 88888.00 2007-01-24 05:06:07.407 024 18180.75 56.24 52688.23 88888.00 2007-01-24 05:06:07.907 024 18180.79 56.17 52688.04 88888.00 2007-01-24 05:06:08.407 024 18180.77 56.15 52688.14 88888.00 2007-01-24 05:06:08.907 024 18180.79 56.17 52688.08 88888.00 2007-01-24 05:06:09.407 024 18180.80 56.15 52688.03 88888.00 2007-01-24 05:06:09.907 024 18180.76 56.08 52688.08 88888.00 2007-01-24 05:06:10.407 024 18180.80 56.12 52687.98 88888.00 2007-01-24 05:06:10.907 024 18180.79 56.20 52687.99 88888.00 2007-01-24 05:06:11.407 024 18180.75 56.22 52687.94 88888.00 2007-01-24 05:06:11.907 024 18180.79 56.28 52687.96 88888.00 2007-01-24 05:06:12.407 024 18180.81 56.29 52687.89 88888.00 2007-01-24 05:06:12.907 024 18180.79 56.26 52687.91 88888.00 2007-01-24 05:06:13.407 024 18180.81 56.24 52688.01 88888.00 2007-01-24 05:06:13.907 024 18180.84 56.15 52688.01 88888.00 2007-01-24 05:06:14.407 024 18180.73 56.19 52688.05 88888.00 2007-01-24 05:06:14.907 024 18180.70 56.20 52688.08 88888.00 2007-01-24 05:06:15.407 024 18180.72 56.18 52688.08 88888.00 2007-01-24 05:06:15.907 024 18180.73 56.17 52687.99 88888.00 2007-01-24 05:06:16.407 024 18180.70 56.21 52687.96 88888.00 2007-01-24 05:06:16.907 024 18180.68 56.14 52687.92 88888.00 2007-01-24 05:06:17.407 024 18180.64 56.12 52687.97 88888.00 2007-01-24 05:06:17.907 024 18180.67 56.13 52688.04 88888.00 2007-01-24 05:06:18.407 024 18180.67 56.16 52688.03 88888.00 2007-01-24 05:06:18.907 024 18180.54 56.17 52688.05 88888.00 2007-01-24 05:06:19.407 024 18180.57 56.13 52687.99 88888.00 2007-01-24 05:06:19.907 024 18180.47 56.11 52688.16 88888.00 2007-01-24 05:06:20.407 024 18180.64 56.12 52688.09 88888.00 2007-01-24 05:06:20.907 024 18180.72 56.19 52688.01 88888.00 2007-01-24 05:06:21.407 024 18180.68 56.16 52688.04 88888.00 2007-01-24 05:06:21.907 024 18180.55 56.18 52688.03 88888.00 2007-01-24 05:06:22.407 024 18180.56 56.17 52688.08 88888.00 2007-01-24 05:06:22.907 024 18180.72 56.22 52688.10 88888.00 2007-01-24 05:06:23.407 024 18180.62 56.17 52688.03 88888.00 2007-01-24 05:06:23.907 024 18180.61 56.11 52688.00 88888.00 2007-01-24 05:06:24.407 024 18180.56 56.17 52688.05 88888.00 2007-01-24 05:06:24.907 024 18180.48 56.16 52688.11 88888.00 2007-01-24 05:06:25.407 024 18180.56 56.10 52688.05 88888.00 2007-01-24 05:06:25.907 024 18180.63 56.07 52688.05 88888.00 2007-01-24 05:06:26.407 024 18180.68 56.08 52687.97 88888.00 2007-01-24 05:06:26.907 024 18180.79 56.10 52688.08 88888.00 2007-01-24 05:06:27.407 024 18180.80 56.09 52688.02 88888.00 2007-01-24 05:06:27.907 024 18180.80 56.08 52688.04 88888.00 2007-01-24 05:06:28.407 024 18180.72 56.12 52688.12 88888.00 2007-01-24 05:06:28.907 024 18180.62 56.20 52688.02 88888.00 2007-01-24 05:06:29.407 024 18180.66 56.26 52688.00 88888.00 2007-01-24 05:06:29.907 024 18180.68 56.26 52687.94 88888.00 2007-01-24 05:06:30.407 024 18180.74 56.20 52687.81 88888.00 2007-01-24 05:06:30.907 024 18180.79 56.20 52687.71 88888.00 2007-01-24 05:06:31.407 024 18180.66 56.23 52687.79 88888.00 2007-01-24 05:06:31.907 024 18180.62 56.23 52687.81 88888.00 2007-01-24 05:06:32.407 024 18180.69 56.31 52687.82 88888.00 2007-01-24 05:06:32.907 024 18180.80 56.31 52687.81 88888.00 2007-01-24 05:06:33.407 024 18180.88 56.30 52687.82 88888.00 2007-01-24 05:06:33.907 024 18180.72 56.30 52687.81 88888.00 2007-01-24 05:06:34.407 024 18180.77 56.29 52687.74 88888.00 2007-01-24 05:06:34.907 024 18180.66 56.25 52687.75 88888.00 2007-01-24 05:06:35.407 024 18180.66 56.23 52687.73 88888.00 2007-01-24 05:06:35.907 024 18180.56 56.21 52687.78 88888.00 2007-01-24 05:06:36.407 024 18180.63 56.23 52687.91 88888.00 2007-01-24 05:06:36.907 024 18180.69 56.25 52687.85 88888.00 2007-01-24 05:06:37.407 024 18180.67 56.24 52687.87 88888.00 2007-01-24 05:06:37.907 024 18180.55 56.23 52687.99 88888.00 2007-01-24 05:06:38.407 024 18180.72 56.26 52687.94 88888.00 2007-01-24 05:06:38.907 024 18180.70 56.21 52687.94 88888.00 2007-01-24 05:06:39.407 024 18180.59 56.20 52687.90 88888.00 2007-01-24 05:06:39.907 024 18180.54 56.33 52687.99 88888.00 2007-01-24 05:06:40.407 024 18180.59 56.32 52688.01 88888.00 2007-01-24 05:06:40.907 024 18180.59 56.34 52687.97 88888.00 2007-01-24 05:06:41.407 024 18180.57 56.30 52687.86 88888.00 2007-01-24 05:06:41.907 024 18180.59 56.24 52687.79 88888.00 2007-01-24 05:06:42.407 024 18180.59 56.17 52687.79 88888.00 2007-01-24 05:06:42.907 024 18180.58 56.22 52687.84 88888.00 2007-01-24 05:06:43.407 024 18180.72 56.31 52687.85 88888.00 2007-01-24 05:06:43.907 024 18180.72 56.26 52687.86 88888.00 2007-01-24 05:06:44.407 024 18180.72 56.22 52687.84 88888.00 2007-01-24 05:06:44.907 024 18180.69 56.22 52687.97 88888.00 2007-01-24 05:06:45.407 024 18180.65 56.15 52687.89 88888.00 2007-01-24 05:06:45.907 024 18180.64 56.09 52687.82 88888.00 2007-01-24 05:06:46.407 024 18180.66 56.12 52687.73 88888.00 2007-01-24 05:06:46.907 024 18180.66 56.14 52687.75 88888.00 2007-01-24 05:06:47.407 024 18180.70 56.15 52687.75 88888.00 2007-01-24 05:06:47.907 024 18180.65 56.20 52687.78 88888.00 2007-01-24 05:06:48.407 024 18180.52 56.19 52687.77 88888.00 2007-01-24 05:06:48.907 024 18180.51 56.18 52687.81 88888.00 2007-01-24 05:06:49.407 024 18180.58 56.16 52687.76 88888.00 2007-01-24 05:06:49.907 024 18180.52 56.11 52687.87 88888.00 2007-01-24 05:06:50.407 024 18180.51 56.13 52687.80 88888.00 2007-01-24 05:06:50.907 024 18180.53 56.12 52687.81 88888.00 2007-01-24 05:06:51.407 024 18180.47 56.21 52687.76 88888.00 2007-01-24 05:06:51.907 024 18180.47 56.21 52687.75 88888.00 2007-01-24 05:06:52.407 024 18180.54 56.19 52687.77 88888.00 2007-01-24 05:06:52.907 024 18180.61 56.24 52687.67 88888.00 2007-01-24 05:06:53.407 024 18180.51 56.18 52687.66 88888.00 2007-01-24 05:06:53.907 024 18180.46 56.09 52687.78 88888.00 2007-01-24 05:06:54.407 024 18180.45 56.12 52687.86 88888.00 2007-01-24 05:06:54.907 024 18180.51 56.22 52687.88 88888.00 2007-01-24 05:06:55.407 024 18180.53 56.23 52687.90 88888.00 2007-01-24 05:06:55.907 024 18180.45 56.16 52687.92 88888.00 2007-01-24 05:06:56.407 024 18180.38 56.12 52687.89 88888.00 2007-01-24 05:06:56.907 024 18180.44 56.11 52687.81 88888.00 2007-01-24 05:06:57.407 024 18180.63 56.14 52687.87 88888.00 2007-01-24 05:06:57.907 024 18180.66 56.18 52687.85 88888.00 2007-01-24 05:06:58.407 024 18180.61 56.16 52687.79 88888.00 2007-01-24 05:06:58.907 024 18180.53 56.18 52687.78 88888.00 2007-01-24 05:06:59.407 024 18180.52 56.15 52687.85 88888.00 2007-01-24 05:06:59.907 024 18180.63 56.18 52687.94 88888.00 2007-01-24 05:07:00.407 024 18180.63 56.18 52687.98 88888.00 2007-01-24 05:07:00.907 024 18180.47 56.10 52687.81 88888.00 2007-01-24 05:07:01.407 024 18180.48 56.10 52687.82 88888.00 2007-01-24 05:07:01.907 024 18180.67 56.06 52687.92 88888.00 2007-01-24 05:07:02.407 024 18180.68 56.06 52688.09 88888.00 2007-01-24 05:07:02.907 024 18180.64 56.05 52688.12 88888.00 2007-01-24 05:07:03.407 024 18180.61 56.05 52688.11 88888.00 2007-01-24 05:07:03.907 024 18180.56 56.06 52688.06 88888.00 2007-01-24 05:07:04.407 024 18180.38 56.09 52688.06 88888.00 2007-01-24 05:07:04.907 024 18180.47 56.18 52687.99 88888.00 2007-01-24 05:07:05.407 024 18180.46 56.19 52687.96 88888.00 2007-01-24 05:07:05.907 024 18180.47 56.16 52687.92 88888.00 2007-01-24 05:07:06.407 024 18180.55 56.18 52687.71 88888.00 2007-01-24 05:07:06.907 024 18180.56 56.29 52687.85 88888.00 2007-01-24 05:07:07.407 024 18180.47 56.24 52687.98 88888.00 2007-01-24 05:07:07.907 024 18180.59 56.20 52688.08 88888.00 2007-01-24 05:07:08.407 024 18180.62 56.10 52688.09 88888.00 2007-01-24 05:07:08.907 024 18180.56 56.20 52688.00 88888.00 2007-01-24 05:07:09.407 024 18180.54 56.22 52688.04 88888.00 2007-01-24 05:07:09.907 024 18180.47 56.14 52688.03 88888.00 2007-01-24 05:07:10.407 024 18180.43 56.18 52687.93 88888.00 2007-01-24 05:07:10.907 024 18180.45 56.18 52687.82 88888.00 2007-01-24 05:07:11.407 024 18180.51 56.14 52687.84 88888.00 2007-01-24 05:07:11.907 024 18180.59 56.10 52687.86 88888.00 2007-01-24 05:07:12.407 024 18180.58 56.12 52687.94 88888.00 2007-01-24 05:07:12.907 024 18180.59 56.24 52687.96 88888.00 2007-01-24 05:07:13.407 024 18180.55 56.26 52687.91 88888.00 2007-01-24 05:07:13.907 024 18180.46 56.23 52687.98 88888.00 2007-01-24 05:07:14.407 024 18180.48 56.26 52687.92 88888.00 2007-01-24 05:07:14.907 024 18180.54 56.28 52687.87 88888.00 2007-01-24 05:07:15.407 024 18180.53 56.28 52687.93 88888.00 2007-01-24 05:07:15.907 024 18180.57 56.23 52688.02 88888.00 2007-01-24 05:07:16.407 024 18180.57 56.26 52687.97 88888.00 2007-01-24 05:07:16.907 024 18180.44 56.16 52687.94 88888.00 2007-01-24 05:07:17.407 024 18180.49 56.17 52687.96 88888.00 2007-01-24 05:07:17.907 024 18180.55 56.21 52687.89 88888.00 2007-01-24 05:07:18.407 024 18180.57 56.18 52687.91 88888.00 2007-01-24 05:07:18.907 024 18180.53 56.18 52687.91 88888.00 2007-01-24 05:07:19.407 024 18180.46 56.18 52688.02 88888.00 2007-01-24 05:07:19.907 024 18180.40 56.28 52688.05 88888.00 2007-01-24 05:07:20.407 024 18180.49 56.31 52687.98 88888.00 2007-01-24 05:07:20.907 024 18180.51 56.35 52687.85 88888.00 2007-01-24 05:07:21.407 024 18180.53 56.31 52687.81 88888.00 2007-01-24 05:07:21.907 024 18180.48 56.32 52687.78 88888.00 2007-01-24 05:07:22.407 024 18180.53 56.26 52687.75 88888.00 2007-01-24 05:07:22.907 024 18180.52 56.26 52687.73 88888.00 2007-01-24 05:07:23.407 024 18180.49 56.25 52687.69 88888.00 2007-01-24 05:07:23.907 024 18180.51 56.28 52687.62 88888.00 2007-01-24 05:07:24.407 024 18180.57 56.32 52687.64 88888.00 2007-01-24 05:07:24.907 024 18180.54 56.29 52687.59 88888.00 2007-01-24 05:07:25.407 024 18180.55 56.24 52687.64 88888.00 2007-01-24 05:07:25.907 024 18180.51 56.26 52687.66 88888.00 2007-01-24 05:07:26.407 024 18180.43 56.24 52687.59 88888.00 2007-01-24 05:07:26.907 024 18180.46 56.26 52687.63 88888.00 2007-01-24 05:07:27.407 024 18180.49 56.24 52687.71 88888.00 2007-01-24 05:07:27.907 024 18180.44 56.25 52687.78 88888.00 2007-01-24 05:07:28.407 024 18180.40 56.36 52687.81 88888.00 2007-01-24 05:07:28.907 024 18180.29 56.39 52687.86 88888.00 2007-01-24 05:07:29.407 024 18180.33 56.34 52687.92 88888.00 2007-01-24 05:07:29.907 024 18180.37 56.25 52687.78 88888.00 2007-01-24 05:07:30.407 024 18180.46 56.20 52687.61 88888.00 2007-01-24 05:07:30.907 024 18180.42 56.13 52687.65 88888.00 2007-01-24 05:07:31.407 024 18180.48 56.15 52687.73 88888.00 2007-01-24 05:07:31.907 024 18180.43 56.11 52687.82 88888.00 2007-01-24 05:07:32.407 024 18180.37 56.11 52687.87 88888.00 2007-01-24 05:07:32.907 024 18180.40 56.16 52687.78 88888.00 2007-01-24 05:07:33.407 024 18180.40 56.14 52687.74 88888.00 2007-01-24 05:07:33.907 024 18180.27 56.18 52687.78 88888.00 2007-01-24 05:07:34.407 024 18180.19 56.23 52687.73 88888.00 2007-01-24 05:07:34.907 024 18180.37 56.26 52687.76 88888.00 2007-01-24 05:07:35.407 024 18180.40 56.22 52687.88 88888.00 2007-01-24 05:07:35.907 024 18180.41 56.22 52687.81 88888.00 2007-01-24 05:07:36.407 024 18180.48 56.20 52687.78 88888.00 2007-01-24 05:07:36.907 024 18180.43 56.21 52687.87 88888.00 2007-01-24 05:07:37.407 024 18180.51 56.29 52688.04 88888.00 2007-01-24 05:07:37.907 024 18180.48 56.18 52688.05 88888.00 2007-01-24 05:07:38.407 024 18180.48 56.09 52688.08 88888.00 2007-01-24 05:07:38.907 024 18180.49 56.13 52688.08 88888.00 2007-01-24 05:07:39.407 024 18180.51 56.16 52688.10 88888.00 2007-01-24 05:07:39.907 024 18180.46 56.20 52687.97 88888.00 2007-01-24 05:07:40.407 024 18180.45 56.21 52687.81 88888.00 2007-01-24 05:07:40.907 024 18180.42 56.16 52687.81 88888.00 2007-01-24 05:07:41.407 024 18180.32 56.13 52687.91 88888.00 2007-01-24 05:07:41.907 024 18180.29 56.16 52687.89 88888.00 2007-01-24 05:07:42.407 024 18180.23 56.25 52687.87 88888.00 2007-01-24 05:07:42.907 024 18180.19 56.29 52687.81 88888.00 2007-01-24 05:07:43.407 024 18180.18 56.34 52687.73 88888.00 2007-01-24 05:07:43.907 024 18180.23 56.35 52687.75 88888.00 2007-01-24 05:07:44.407 024 18180.32 56.36 52687.76 88888.00 2007-01-24 05:07:44.907 024 18180.33 56.37 52687.73 88888.00 2007-01-24 05:07:45.407 024 18180.22 56.34 52687.76 88888.00 2007-01-24 05:07:45.907 024 18180.29 56.41 52687.66 88888.00 2007-01-24 05:07:46.407 024 18180.36 56.36 52687.65 88888.00 2007-01-24 05:07:46.907 024 18180.37 56.32 52687.68 88888.00 2007-01-24 05:07:47.407 024 18180.34 56.40 52687.66 88888.00 2007-01-24 05:07:47.907 024 18180.29 56.39 52687.82 88888.00 2007-01-24 05:07:48.407 024 18180.14 56.33 52687.93 88888.00 2007-01-24 05:07:48.907 024 18180.12 56.29 52687.86 88888.00 2007-01-24 05:07:49.407 024 18180.22 56.26 52687.76 88888.00 2007-01-24 05:07:49.907 024 18180.22 56.28 52687.81 88888.00 2007-01-24 05:07:50.407 024 18180.24 56.33 52687.77 88888.00 2007-01-24 05:07:50.907 024 18180.32 56.32 52687.74 88888.00 2007-01-24 05:07:51.407 024 18180.29 56.34 52687.69 88888.00 2007-01-24 05:07:51.907 024 18180.35 56.35 52687.70 88888.00 2007-01-24 05:07:52.407 024 18180.40 56.36 52687.69 88888.00 2007-01-24 05:07:52.907 024 18180.44 56.30 52687.73 88888.00 2007-01-24 05:07:53.407 024 18180.31 56.32 52687.66 88888.00 2007-01-24 05:07:53.907 024 18180.32 56.30 52687.75 88888.00 2007-01-24 05:07:54.407 024 18180.35 56.32 52687.74 88888.00 2007-01-24 05:07:54.907 024 18180.29 56.28 52687.70 88888.00 2007-01-24 05:07:55.407 024 18180.23 56.32 52687.70 88888.00 2007-01-24 05:07:55.907 024 18180.29 56.34 52687.69 88888.00 2007-01-24 05:07:56.407 024 18180.26 56.33 52687.69 88888.00 2007-01-24 05:07:56.907 024 18180.31 56.31 52687.75 88888.00 2007-01-24 05:07:57.407 024 18180.22 56.31 52687.85 88888.00 2007-01-24 05:07:57.907 024 18180.34 56.34 52687.84 88888.00 2007-01-24 05:07:58.407 024 18180.47 56.31 52687.89 88888.00 2007-01-24 05:07:58.907 024 18180.41 56.20 52687.88 88888.00 2007-01-24 05:07:59.407 024 18180.25 56.23 52687.81 88888.00 2007-01-24 05:07:59.907 024 18180.14 56.25 52687.77 88888.00 2007-01-24 05:08:00.407 024 18180.20 56.26 52687.84 88888.00 2007-01-24 05:08:00.907 024 18180.29 56.25 52687.91 88888.00 2007-01-24 05:08:01.407 024 18180.26 56.22 52688.00 88888.00 2007-01-24 05:08:01.907 024 18180.23 56.23 52687.90 88888.00 2007-01-24 05:08:02.407 024 18180.16 56.24 52687.88 88888.00 2007-01-24 05:08:02.907 024 18180.23 56.24 52687.93 88888.00 2007-01-24 05:08:03.407 024 18180.30 56.24 52687.94 88888.00 2007-01-24 05:08:03.907 024 18180.26 56.20 52687.92 88888.00 2007-01-24 05:08:04.407 024 18180.14 56.21 52687.91 88888.00 2007-01-24 05:08:04.907 024 18180.13 56.30 52687.96 88888.00 2007-01-24 05:08:05.407 024 18180.16 56.39 52688.03 88888.00 2007-01-24 05:08:05.907 024 18180.10 56.37 52687.91 88888.00 2007-01-24 05:08:06.407 024 18180.09 56.26 52687.91 88888.00 2007-01-24 05:08:06.907 024 18180.07 56.25 52687.98 88888.00 2007-01-24 05:08:07.407 024 18180.04 56.31 52687.89 88888.00 2007-01-24 05:08:07.907 024 18180.08 56.41 52687.74 88888.00 2007-01-24 05:08:08.407 024 18180.10 56.43 52687.76 88888.00 2007-01-24 05:08:08.907 024 18180.13 56.42 52687.76 88888.00 2007-01-24 05:08:09.407 024 18180.23 56.33 52687.78 88888.00 2007-01-24 05:08:09.907 024 18180.29 56.31 52687.74 88888.00 2007-01-24 05:08:10.407 024 18180.21 56.30 52687.71 88888.00 2007-01-24 05:08:10.907 024 18180.25 56.29 52687.74 88888.00 2007-01-24 05:08:11.407 024 18180.20 56.40 52687.78 88888.00 2007-01-24 05:08:11.907 024 18180.16 56.44 52687.81 88888.00 2007-01-24 05:08:12.407 024 18180.22 56.41 52687.82 88888.00 2007-01-24 05:08:12.907 024 18180.11 56.44 52687.79 88888.00 2007-01-24 05:08:13.407 024 18180.01 56.41 52687.67 88888.00 2007-01-24 05:08:13.907 024 18179.98 56.46 52687.59 88888.00 2007-01-24 05:08:14.407 024 18179.99 56.42 52687.56 88888.00 2007-01-24 05:08:14.907 024 18179.94 56.31 52687.55 88888.00 2007-01-24 05:08:15.407 024 18179.97 56.29 52687.62 88888.00 2007-01-24 05:08:15.907 024 18180.05 56.32 52687.73 88888.00 2007-01-24 05:08:16.407 024 18180.08 56.39 52687.80 88888.00 2007-01-24 05:08:16.907 024 18180.08 56.42 52687.76 88888.00 2007-01-24 05:08:17.407 024 18180.14 56.41 52687.68 88888.00 2007-01-24 05:08:17.907 024 18180.18 56.41 52687.68 88888.00 2007-01-24 05:08:18.407 024 18180.02 56.44 52687.77 88888.00 2007-01-24 05:08:18.907 024 18179.96 56.50 52687.89 88888.00 2007-01-24 05:08:19.407 024 18180.04 56.48 52687.81 88888.00 2007-01-24 05:08:19.907 024 18180.08 56.42 52687.92 88888.00 2007-01-24 05:08:20.407 024 18180.07 56.35 52687.89 88888.00 2007-01-24 05:08:20.907 024 18180.01 56.31 52687.86 88888.00 2007-01-24 05:08:21.407 024 18180.05 56.38 52687.93 88888.00 2007-01-24 05:08:21.907 024 18180.02 56.35 52687.91 88888.00 2007-01-24 05:08:22.407 024 18179.83 56.33 52687.90 88888.00 2007-01-24 05:08:22.907 024 18179.98 56.26 52687.91 88888.00 2007-01-24 05:08:23.407 024 18179.97 56.24 52687.81 88888.00 2007-01-24 05:08:23.907 024 18179.90 56.30 52687.79 88888.00 2007-01-24 05:08:24.407 024 18179.94 56.33 52687.82 88888.00 2007-01-24 05:08:24.907 024 18179.94 56.25 52687.75 88888.00 2007-01-24 05:08:25.407 024 18180.03 56.35 52687.81 88888.00 2007-01-24 05:08:25.907 024 18179.93 56.39 52687.80 88888.00 2007-01-24 05:08:26.407 024 18179.89 56.33 52687.92 88888.00 2007-01-24 05:08:26.907 024 18179.92 56.30 52687.98 88888.00 2007-01-24 05:08:27.407 024 18179.96 56.33 52687.90 88888.00 2007-01-24 05:08:27.907 024 18179.93 56.31 52687.88 88888.00 2007-01-24 05:08:28.407 024 18179.98 56.31 52687.77 88888.00 2007-01-24 05:08:28.907 024 18180.05 56.28 52687.79 88888.00 2007-01-24 05:08:29.407 024 18180.11 56.29 52687.77 88888.00 2007-01-24 05:08:29.907 024 18180.11 56.26 52687.82 88888.00 2007-01-24 05:08:30.404 024 18180.12 56.26 52687.84 88888.00 2007-01-24 05:08:30.904 024 18180.23 56.30 52687.91 88888.00 2007-01-24 05:08:31.404 024 18180.16 56.23 52687.93 88888.00 2007-01-24 05:08:31.904 024 18180.03 56.23 52687.86 88888.00 2007-01-24 05:08:32.404 024 18180.02 56.22 52687.90 88888.00 2007-01-24 05:08:32.904 024 18180.00 56.25 52687.90 88888.00 2007-01-24 05:08:33.404 024 18180.05 56.31 52687.89 88888.00 2007-01-24 05:08:33.904 024 18179.99 56.38 52687.91 88888.00 2007-01-24 05:08:34.404 024 18180.02 56.34 52688.01 88888.00 2007-01-24 05:08:34.904 024 18179.96 56.32 52687.90 88888.00 2007-01-24 05:08:35.404 024 18179.99 56.29 52687.81 88888.00 2007-01-24 05:08:35.904 024 18180.14 56.29 52687.71 88888.00 2007-01-24 05:08:36.404 024 18180.23 56.26 52687.82 88888.00 2007-01-24 05:08:36.904 024 18180.32 56.29 52687.91 88888.00 2007-01-24 05:08:37.404 024 18180.25 56.26 52687.87 88888.00 2007-01-24 05:08:37.904 024 18180.15 56.25 52687.89 88888.00 2007-01-24 05:08:38.404 024 18180.15 56.32 52687.96 88888.00 2007-01-24 05:08:38.904 024 18180.14 56.35 52687.92 88888.00 2007-01-24 05:08:39.404 024 18180.27 56.41 52687.86 88888.00 2007-01-24 05:08:39.904 024 18180.34 56.42 52687.80 88888.00 2007-01-24 05:08:40.404 024 18180.30 56.37 52687.79 88888.00 2007-01-24 05:08:40.904 024 18180.34 56.30 52687.88 88888.00 2007-01-24 05:08:41.404 024 18180.30 56.24 52687.91 88888.00 2007-01-24 05:08:41.904 024 18180.30 56.28 52687.94 88888.00 2007-01-24 05:08:42.404 024 18180.37 56.29 52687.98 88888.00 2007-01-24 05:08:42.904 024 18180.40 56.32 52687.99 88888.00 2007-01-24 05:08:43.404 024 18180.29 56.33 52688.14 88888.00 2007-01-24 05:08:43.904 024 18180.23 56.26 52688.09 88888.00 2007-01-24 05:08:44.404 024 18180.16 56.31 52688.04 88888.00 2007-01-24 05:08:44.904 024 18180.19 56.38 52688.03 88888.00 2007-01-24 05:08:45.404 024 18180.14 56.39 52688.10 88888.00 2007-01-24 05:08:45.904 024 18180.12 56.37 52688.00 88888.00 2007-01-24 05:08:46.404 024 18180.13 56.39 52687.94 88888.00 2007-01-24 05:08:46.904 024 18180.20 56.31 52687.85 88888.00 2007-01-24 05:08:47.404 024 18180.27 56.25 52687.87 88888.00 2007-01-24 05:08:47.904 024 18180.24 56.32 52687.88 88888.00 2007-01-24 05:08:48.404 024 18180.27 56.28 52687.84 88888.00 2007-01-24 05:08:48.904 024 18180.40 56.20 52688.00 88888.00 2007-01-24 05:08:49.404 024 18180.31 56.18 52688.08 88888.00 2007-01-24 05:08:49.904 024 18180.19 56.19 52688.03 88888.00 2007-01-24 05:08:50.404 024 18180.10 56.20 52687.99 88888.00 2007-01-24 05:08:50.904 024 18180.13 56.26 52687.93 88888.00 2007-01-24 05:08:51.404 024 18180.31 56.29 52687.98 88888.00 2007-01-24 05:08:51.904 024 18180.26 56.26 52687.90 88888.00 2007-01-24 05:08:52.404 024 18180.20 56.32 52688.02 88888.00 2007-01-24 05:08:52.904 024 18180.25 56.38 52688.08 88888.00 2007-01-24 05:08:53.404 024 18180.31 56.43 52687.99 88888.00 2007-01-24 05:08:53.904 024 18180.33 56.38 52688.03 88888.00 2007-01-24 05:08:54.404 024 18180.24 56.34 52687.99 88888.00 2007-01-24 05:08:54.904 024 18180.14 56.37 52687.84 88888.00 2007-01-24 05:08:55.404 024 18180.19 56.39 52687.82 88888.00 2007-01-24 05:08:55.904 024 18180.15 56.35 52687.84 88888.00 2007-01-24 05:08:56.404 024 18180.15 56.33 52687.79 88888.00 2007-01-24 05:08:56.904 024 18180.15 56.31 52687.80 88888.00 2007-01-24 05:08:57.404 024 18180.14 56.36 52687.80 88888.00 2007-01-24 05:08:57.904 024 18180.13 56.35 52687.71 88888.00 2007-01-24 05:08:58.404 024 18180.23 56.37 52687.63 88888.00 2007-01-24 05:08:58.904 024 18180.27 56.35 52687.65 88888.00 2007-01-24 05:08:59.404 024 18180.23 56.36 52687.73 88888.00 2007-01-24 05:08:59.904 024 18180.25 56.37 52687.78 88888.00 2007-01-24 05:09:00.404 024 18180.25 56.36 52687.82 88888.00 2007-01-24 05:09:00.904 024 18180.14 56.32 52687.90 88888.00 2007-01-24 05:09:01.404 024 18180.16 56.28 52687.91 88888.00 2007-01-24 05:09:01.904 024 18180.16 56.32 52687.82 88888.00 2007-01-24 05:09:02.404 024 18180.21 56.35 52687.84 88888.00 2007-01-24 05:09:02.904 024 18180.20 56.32 52687.93 88888.00 2007-01-24 05:09:03.404 024 18180.15 56.28 52687.90 88888.00 2007-01-24 05:09:03.904 024 18180.15 56.30 52687.91 88888.00 2007-01-24 05:09:04.404 024 18180.13 56.30 52687.78 88888.00 2007-01-24 05:09:04.904 024 18180.15 56.34 52687.77 88888.00 2007-01-24 05:09:05.404 024 18180.13 56.26 52687.85 88888.00 2007-01-24 05:09:05.904 024 18180.07 56.33 52687.80 88888.00 2007-01-24 05:09:06.404 024 18180.21 56.38 52687.86 88888.00 2007-01-24 05:09:06.904 024 18180.22 56.35 52687.99 88888.00 2007-01-24 05:09:07.404 024 18180.12 56.39 52687.93 88888.00 2007-01-24 05:09:07.904 024 18180.13 56.43 52687.89 88888.00 2007-01-24 05:09:08.404 024 18180.12 56.43 52687.85 88888.00 2007-01-24 05:09:08.904 024 18180.26 56.35 52687.77 88888.00 2007-01-24 05:09:09.404 024 18180.27 56.38 52687.66 88888.00 2007-01-24 05:09:09.904 024 18180.16 56.38 52687.68 88888.00 2007-01-24 05:09:10.404 024 18180.16 56.39 52687.74 88888.00 2007-01-24 05:09:10.904 024 18180.16 56.41 52687.70 88888.00 2007-01-24 05:09:11.404 024 18180.13 56.35 52687.64 88888.00 2007-01-24 05:09:11.904 024 18180.16 56.31 52687.67 88888.00 2007-01-24 05:09:12.404 024 18180.16 56.32 52687.71 88888.00 2007-01-24 05:09:12.904 024 18180.23 56.35 52687.67 88888.00 2007-01-24 05:09:13.404 024 18180.21 56.31 52687.67 88888.00 2007-01-24 05:09:13.904 024 18180.19 56.23 52687.67 88888.00 2007-01-24 05:09:14.404 024 18180.29 56.31 52687.55 88888.00 2007-01-24 05:09:14.904 024 18180.14 56.32 52687.44 88888.00 2007-01-24 05:09:15.404 024 18180.13 56.29 52687.55 88888.00 2007-01-24 05:09:15.904 024 18180.09 56.36 52687.67 88888.00 2007-01-24 05:09:16.404 024 18180.13 56.42 52687.63 88888.00 2007-01-24 05:09:16.904 024 18180.10 56.48 52687.61 88888.00 2007-01-24 05:09:17.404 024 18180.03 56.44 52687.55 88888.00 2007-01-24 05:09:17.904 024 18180.05 56.43 52687.48 88888.00 2007-01-24 05:09:18.404 024 18180.09 56.48 52687.54 88888.00 2007-01-24 05:09:18.904 024 18180.13 56.51 52687.52 88888.00 2007-01-24 05:09:19.404 024 18179.99 56.51 52687.57 88888.00 2007-01-24 05:09:19.904 024 18180.07 56.53 52687.70 88888.00 2007-01-24 05:09:20.404 024 18180.05 56.48 52687.68 88888.00 2007-01-24 05:09:20.904 024 18180.04 56.46 52687.59 88888.00 2007-01-24 05:09:21.404 024 18180.15 56.41 52687.62 88888.00 2007-01-24 05:09:21.904 024 18180.14 56.46 52687.63 88888.00 2007-01-24 05:09:22.404 024 18180.12 56.43 52687.63 88888.00 2007-01-24 05:09:22.904 024 18180.16 56.36 52687.81 88888.00 2007-01-24 05:09:23.404 024 18180.12 56.43 52687.87 88888.00 2007-01-24 05:09:23.904 024 18180.03 56.46 52687.87 88888.00 2007-01-24 05:09:24.404 024 18180.07 56.44 52687.81 88888.00 2007-01-24 05:09:24.904 024 18180.05 56.39 52687.84 88888.00 2007-01-24 05:09:25.404 024 18180.07 56.41 52687.78 88888.00 2007-01-24 05:09:25.904 024 18180.13 56.44 52687.73 88888.00 2007-01-24 05:09:26.404 024 18180.13 56.42 52687.75 88888.00 2007-01-24 05:09:26.904 024 18180.11 56.47 52687.73 88888.00 2007-01-24 05:09:27.404 024 18180.11 56.50 52687.75 88888.00 2007-01-24 05:09:27.904 024 18180.05 56.53 52687.81 88888.00 2007-01-24 05:09:28.404 024 18180.09 56.53 52687.77 88888.00 2007-01-24 05:09:28.904 024 18180.11 56.58 52687.85 88888.00 2007-01-24 05:09:29.404 024 18180.15 56.55 52687.90 88888.00 2007-01-24 05:09:29.904 024 18180.22 56.48 52687.71 88888.00 2007-01-24 05:09:30.404 024 18180.14 56.40 52687.62 88888.00 2007-01-24 05:09:30.904 024 18180.04 56.41 52687.65 88888.00 2007-01-24 05:09:31.404 024 18180.10 56.45 52687.54 88888.00 2007-01-24 05:09:31.904 024 18180.07 56.44 52687.48 88888.00 2007-01-24 05:09:32.404 024 18180.10 56.37 52687.55 88888.00 2007-01-24 05:09:32.904 024 18180.14 56.24 52687.70 88888.00 2007-01-24 05:09:33.404 024 18180.10 56.18 52687.75 88888.00 2007-01-24 05:09:33.904 024 18180.01 56.20 52687.71 88888.00 2007-01-24 05:09:34.404 024 18180.05 56.25 52687.77 88888.00 2007-01-24 05:09:34.904 024 18179.97 56.43 52687.80 88888.00 2007-01-24 05:09:35.404 024 18179.97 56.43 52687.84 88888.00 2007-01-24 05:09:35.904 024 18179.87 56.40 52687.70 88888.00 2007-01-24 05:09:36.404 024 18179.83 56.37 52687.59 88888.00 2007-01-24 05:09:36.904 024 18180.01 56.35 52687.61 88888.00 2007-01-24 05:09:37.404 024 18180.05 56.32 52687.61 88888.00 2007-01-24 05:09:37.904 024 18180.10 56.34 52687.66 88888.00 2007-01-24 05:09:38.404 024 18180.13 56.34 52687.75 88888.00 2007-01-24 05:09:38.904 024 18180.08 56.26 52687.66 88888.00 2007-01-24 05:09:39.404 024 18180.02 56.26 52687.65 88888.00 2007-01-24 05:09:39.904 024 18179.99 56.25 52687.67 88888.00 2007-01-24 05:09:40.404 024 18180.05 56.26 52687.63 88888.00 2007-01-24 05:09:40.904 024 18179.98 56.24 52687.76 88888.00 2007-01-24 05:09:41.404 024 18180.03 56.25 52687.81 88888.00 2007-01-24 05:09:41.904 024 18180.11 56.26 52687.84 88888.00 2007-01-24 05:09:42.404 024 18180.10 56.36 52687.90 88888.00 2007-01-24 05:09:42.904 024 18180.08 56.43 52687.91 88888.00 2007-01-24 05:09:43.404 024 18180.13 56.39 52687.99 88888.00 2007-01-24 05:09:43.904 024 18180.18 56.39 52688.08 88888.00 2007-01-24 05:09:44.404 024 18180.10 56.40 52688.09 88888.00 2007-01-24 05:09:44.904 024 18180.11 56.39 52688.06 88888.00 2007-01-24 05:09:45.404 024 18180.11 56.36 52688.04 88888.00 2007-01-24 05:09:45.904 024 18180.11 56.35 52687.94 88888.00 2007-01-24 05:09:46.404 024 18180.16 56.28 52687.75 88888.00 2007-01-24 05:09:46.904 024 18180.09 56.26 52687.71 88888.00 2007-01-24 05:09:47.404 024 18179.99 56.32 52687.75 88888.00 2007-01-24 05:09:47.904 024 18180.01 56.36 52687.85 88888.00 2007-01-24 05:09:48.404 024 18180.04 56.38 52687.89 88888.00 2007-01-24 05:09:48.904 024 18180.05 56.37 52687.92 88888.00 2007-01-24 05:09:49.404 024 18180.11 56.37 52687.90 88888.00 2007-01-24 05:09:49.904 024 18180.04 56.39 52687.84 88888.00 2007-01-24 05:09:50.404 024 18179.81 56.37 52687.85 88888.00 2007-01-24 05:09:50.904 024 18179.82 56.30 52687.85 88888.00 2007-01-24 05:09:51.404 024 18179.85 56.40 52687.91 88888.00 2007-01-24 05:09:51.904 024 18179.98 56.43 52687.94 88888.00 2007-01-24 05:09:52.404 024 18180.07 56.43 52687.94 88888.00 2007-01-24 05:09:52.904 024 18180.13 56.45 52687.96 88888.00 2007-01-24 05:09:53.404 024 18180.19 56.34 52687.91 88888.00 2007-01-24 05:09:53.904 024 18180.20 56.25 52687.81 88888.00 2007-01-24 05:09:54.404 024 18180.12 56.32 52687.80 88888.00 2007-01-24 05:09:54.904 024 18180.10 56.37 52687.85 88888.00 2007-01-24 05:09:55.404 024 18180.11 56.35 52687.82 88888.00 2007-01-24 05:09:55.904 024 18180.04 56.37 52687.76 88888.00 2007-01-24 05:09:56.404 024 18179.97 56.36 52687.68 88888.00 2007-01-24 05:09:56.904 024 18180.03 56.30 52687.70 88888.00 2007-01-24 05:09:57.404 024 18180.12 56.25 52687.82 88888.00 2007-01-24 05:09:57.904 024 18180.11 56.25 52687.85 88888.00 2007-01-24 05:09:58.404 024 18180.03 56.26 52687.71 88888.00 2007-01-24 05:09:58.904 024 18180.04 56.35 52687.78 88888.00 2007-01-24 05:09:59.404 024 18179.91 56.43 52687.78 88888.00 2007-01-24 05:09:59.904 024 18179.94 56.39 52687.78 88888.00 2007-01-24 05:10:00.404 024 18179.94 56.37 52687.66 88888.00 2007-01-24 05:10:00.904 024 18179.96 56.34 52687.63 88888.00 2007-01-24 05:10:01.404 024 18179.96 56.34 52687.67 88888.00 2007-01-24 05:10:01.904 024 18179.94 56.33 52687.68 88888.00 2007-01-24 05:10:02.404 024 18179.92 56.38 52687.75 88888.00 2007-01-24 05:10:02.904 024 18179.99 56.41 52687.74 88888.00 2007-01-24 05:10:03.404 024 18180.04 56.44 52687.67 88888.00 2007-01-24 05:10:03.904 024 18179.94 56.40 52687.73 88888.00 2007-01-24 05:10:04.404 024 18179.98 56.33 52687.66 88888.00 2007-01-24 05:10:04.904 024 18179.85 56.31 52687.65 88888.00 2007-01-24 05:10:05.404 024 18179.77 56.29 52687.73 88888.00 2007-01-24 05:10:05.904 024 18179.86 56.29 52687.74 88888.00 2007-01-24 05:10:06.404 024 18179.96 56.33 52687.70 88888.00 2007-01-24 05:10:06.904 024 18179.91 56.34 52687.64 88888.00 2007-01-24 05:10:07.404 024 18179.91 56.34 52687.59 88888.00 2007-01-24 05:10:07.904 024 18179.83 56.43 52687.69 88888.00 2007-01-24 05:10:08.404 024 18179.77 56.47 52687.76 88888.00 2007-01-24 05:10:08.904 024 18179.80 56.53 52687.91 88888.00 2007-01-24 05:10:09.404 024 18179.85 56.49 52687.90 88888.00 2007-01-24 05:10:09.904 024 18179.89 56.47 52687.90 88888.00 2007-01-24 05:10:10.404 024 18179.89 56.50 52687.98 88888.00 2007-01-24 05:10:10.904 024 18180.02 56.43 52687.94 88888.00 2007-01-24 05:10:11.404 024 18179.88 56.36 52687.89 88888.00 2007-01-24 05:10:11.904 024 18180.04 56.40 52687.80 88888.00 2007-01-24 05:10:12.404 024 18180.09 56.32 52687.87 88888.00 2007-01-24 05:10:12.904 024 18180.09 56.34 52687.92 88888.00 2007-01-24 05:10:13.404 024 18180.05 56.35 52687.86 88888.00 2007-01-24 05:10:13.904 024 18180.05 56.39 52687.89 88888.00 2007-01-24 05:10:14.404 024 18180.05 56.35 52687.90 88888.00 2007-01-24 05:10:14.904 024 18180.09 56.29 52687.93 88888.00 2007-01-24 05:10:15.404 024 18180.12 56.19 52687.96 88888.00 2007-01-24 05:10:15.904 024 18179.93 56.29 52687.89 88888.00 2007-01-24 05:10:16.404 024 18179.93 56.41 52687.81 88888.00 2007-01-24 05:10:16.904 024 18179.86 56.39 52687.80 88888.00 2007-01-24 05:10:17.404 024 18179.92 56.36 52687.78 88888.00 2007-01-24 05:10:17.904 024 18180.01 56.31 52687.82 88888.00 2007-01-24 05:10:18.404 024 18180.11 56.25 52687.92 88888.00 2007-01-24 05:10:18.904 024 18180.12 56.23 52687.86 88888.00 2007-01-24 05:10:19.404 024 18180.03 56.23 52687.85 88888.00 2007-01-24 05:10:19.904 024 18180.01 56.31 52687.79 88888.00 2007-01-24 05:10:20.404 024 18180.04 56.43 52687.77 88888.00 2007-01-24 05:10:20.904 024 18179.99 56.42 52687.75 88888.00 2007-01-24 05:10:21.404 024 18179.97 56.43 52687.74 88888.00 2007-01-24 05:10:21.904 024 18180.01 56.45 52687.68 88888.00 2007-01-24 05:10:22.404 024 18180.13 56.45 52687.76 88888.00 2007-01-24 05:10:22.904 024 18180.27 56.39 52687.78 88888.00 2007-01-24 05:10:23.404 024 18180.27 56.26 52687.82 88888.00 2007-01-24 05:10:23.904 024 18180.21 56.19 52687.82 88888.00 2007-01-24 05:10:24.404 024 18180.22 56.20 52687.82 88888.00 2007-01-24 05:10:24.904 024 18180.15 56.19 52687.76 88888.00 2007-01-24 05:10:25.404 024 18180.13 56.23 52687.73 88888.00 2007-01-24 05:10:25.904 024 18180.11 56.23 52687.73 88888.00 2007-01-24 05:10:26.404 024 18180.14 56.24 52687.78 88888.00 2007-01-24 05:10:26.904 024 18180.10 56.21 52687.79 88888.00 2007-01-24 05:10:27.404 024 18180.01 56.15 52687.88 88888.00 2007-01-24 05:10:27.904 024 18180.05 56.15 52687.82 88888.00 2007-01-24 05:10:28.404 024 18180.11 56.16 52687.82 88888.00 2007-01-24 05:10:28.904 024 18180.13 56.15 52687.78 88888.00 2007-01-24 05:10:29.404 024 18180.20 56.22 52687.68 88888.00 2007-01-24 05:10:29.904 024 18180.05 56.23 52687.68 88888.00 2007-01-24 05:10:30.404 024 18180.09 56.24 52687.65 88888.00 2007-01-24 05:10:30.904 024 18180.13 56.24 52687.64 88888.00 2007-01-24 05:10:31.404 024 18180.03 56.28 52687.71 88888.00 2007-01-24 05:10:31.904 024 18180.01 56.31 52687.86 88888.00 2007-01-24 05:10:32.404 024 18179.90 56.32 52687.88 88888.00 2007-01-24 05:10:32.904 024 18179.98 56.26 52687.79 88888.00 2007-01-24 05:10:33.404 024 18180.08 56.23 52687.76 88888.00 2007-01-24 05:10:33.904 024 18180.07 56.21 52687.74 88888.00 2007-01-24 05:10:34.404 024 18180.09 56.25 52687.73 88888.00 2007-01-24 05:10:34.904 024 18180.02 56.23 52687.71 88888.00 2007-01-24 05:10:35.404 024 18179.97 56.21 52687.80 88888.00 2007-01-24 05:10:35.904 024 18179.98 56.17 52687.89 88888.00 2007-01-24 05:10:36.404 024 18179.96 56.18 52687.85 88888.00 2007-01-24 05:10:36.904 024 18180.00 56.20 52687.96 88888.00 2007-01-24 05:10:37.404 024 18180.04 56.19 52687.97 88888.00 2007-01-24 05:10:37.904 024 18179.93 56.24 52687.94 88888.00 2007-01-24 05:10:38.404 024 18180.05 56.28 52687.96 88888.00 2007-01-24 05:10:38.904 024 18180.21 56.35 52688.08 88888.00 2007-01-24 05:10:39.404 024 18180.07 56.33 52688.15 88888.00 2007-01-24 05:10:39.904 024 18180.05 56.29 52688.02 88888.00 2007-01-24 05:10:40.404 024 18180.08 56.34 52688.08 88888.00 2007-01-24 05:10:40.904 024 18180.10 56.35 52688.06 88888.00 2007-01-24 05:10:41.404 024 18180.07 56.35 52688.19 88888.00 2007-01-24 05:10:41.904 024 18180.12 56.30 52688.14 88888.00 2007-01-24 05:10:42.404 024 18180.13 56.23 52687.99 88888.00 2007-01-24 05:10:42.904 024 18180.18 56.28 52687.92 88888.00 2007-01-24 05:10:43.404 024 18180.12 56.32 52687.91 88888.00 2007-01-24 05:10:43.904 024 18180.10 56.24 52687.96 88888.00 2007-01-24 05:10:44.404 024 18180.18 56.12 52687.90 88888.00 2007-01-24 05:10:44.904 024 18180.18 56.16 52687.99 88888.00 2007-01-24 05:10:45.404 024 18180.19 56.25 52687.99 88888.00 2007-01-24 05:10:45.904 024 18180.12 56.29 52688.02 88888.00 2007-01-24 05:10:46.404 024 18180.11 56.31 52688.13 88888.00 2007-01-24 05:10:46.904 024 18180.02 56.26 52688.09 88888.00 2007-01-24 05:10:47.404 024 18179.97 56.29 52688.01 88888.00 2007-01-24 05:10:47.904 024 18180.04 56.22 52688.06 88888.00 2007-01-24 05:10:48.404 024 18180.02 56.28 52688.11 88888.00 2007-01-24 05:10:48.904 024 18179.94 56.26 52688.15 88888.00 2007-01-24 05:10:49.404 024 18179.91 56.21 52688.13 88888.00 2007-01-24 05:10:49.904 024 18180.01 56.28 52688.08 88888.00 2007-01-24 05:10:50.404 024 18180.08 56.28 52688.12 88888.00 2007-01-24 05:10:50.904 024 18180.10 56.29 52688.08 88888.00 2007-01-24 05:10:51.404 024 18180.10 56.20 52688.04 88888.00 2007-01-24 05:10:51.904 024 18180.22 56.22 52688.14 88888.00 2007-01-24 05:10:52.404 024 18180.23 56.21 52688.12 88888.00 2007-01-24 05:10:52.904 024 18180.13 56.19 52688.03 88888.00 2007-01-24 05:10:53.404 024 18180.09 56.15 52687.89 88888.00 2007-01-24 05:10:53.904 024 18180.08 56.19 52687.80 88888.00 2007-01-24 05:10:54.404 024 18180.07 56.18 52687.71 88888.00 2007-01-24 05:10:54.904 024 18180.11 56.17 52687.75 88888.00 2007-01-24 05:10:55.404 024 18180.01 56.15 52687.73 88888.00 2007-01-24 05:10:55.904 024 18180.00 56.18 52687.73 88888.00 2007-01-24 05:10:56.404 024 18179.96 56.19 52687.77 88888.00 2007-01-24 05:10:56.904 024 18179.93 56.18 52687.81 88888.00 2007-01-24 05:10:57.404 024 18179.96 56.14 52687.79 88888.00 2007-01-24 05:10:57.904 024 18179.96 56.18 52687.88 88888.00 2007-01-24 05:10:58.404 024 18179.96 56.24 52687.86 88888.00 2007-01-24 05:10:58.904 024 18180.03 56.30 52687.77 88888.00 2007-01-24 05:10:59.404 024 18180.03 56.25 52687.88 88888.00 2007-01-24 05:10:59.904 024 18180.10 56.26 52687.87 88888.00 2007-01-24 05:11:00.404 024 18180.00 56.26 52687.90 88888.00 2007-01-24 05:11:00.904 024 18180.03 56.26 52687.82 88888.00 2007-01-24 05:11:01.404 024 18180.05 56.35 52687.90 88888.00 2007-01-24 05:11:01.904 024 18180.02 56.35 52687.84 88888.00 2007-01-24 05:11:02.404 024 18180.07 56.35 52687.82 88888.00 2007-01-24 05:11:02.904 024 18180.11 56.35 52687.81 88888.00 2007-01-24 05:11:03.404 024 18180.10 56.29 52687.73 88888.00 2007-01-24 05:11:03.904 024 18180.15 56.29 52687.67 88888.00 2007-01-24 05:11:04.404 024 18180.07 56.26 52687.71 88888.00 2007-01-24 05:11:04.904 024 18180.05 56.26 52687.77 88888.00 2007-01-24 05:11:05.404 024 18179.97 56.32 52687.75 88888.00 2007-01-24 05:11:05.904 024 18179.96 56.30 52687.65 88888.00 2007-01-24 05:11:06.404 024 18180.02 56.37 52687.55 88888.00 2007-01-24 05:11:06.904 024 18180.09 56.41 52687.42 88888.00 2007-01-24 05:11:07.404 024 18180.01 56.33 52687.32 88888.00 2007-01-24 05:11:07.904 024 18180.04 56.32 52687.31 88888.00 2007-01-24 05:11:08.404 024 18180.10 56.40 52687.33 88888.00 2007-01-24 05:11:08.904 024 18180.12 56.44 52687.32 88888.00 2007-01-24 05:11:09.404 024 18180.11 56.39 52687.26 88888.00 2007-01-24 05:11:09.904 024 18180.05 56.33 52687.26 88888.00 2007-01-24 05:11:10.404 024 18180.08 56.42 52687.39 88888.00 2007-01-24 05:11:10.904 024 18180.10 56.38 52687.43 88888.00 2007-01-24 05:11:11.404 024 18180.11 56.43 52687.52 88888.00 2007-01-24 05:11:11.904 024 18180.03 56.38 52687.47 88888.00 2007-01-24 05:11:12.404 024 18179.99 56.36 52687.42 88888.00 2007-01-24 05:11:12.904 024 18180.07 56.41 52687.45 88888.00 2007-01-24 05:11:13.404 024 18179.85 56.36 52687.40 88888.00 2007-01-24 05:11:13.904 024 18179.80 56.37 52687.43 88888.00 2007-01-24 05:11:14.404 024 18179.93 56.38 52687.54 88888.00 2007-01-24 05:11:14.904 024 18179.93 56.37 52687.48 88888.00 2007-01-24 05:11:15.404 024 18179.88 56.40 52687.42 88888.00 2007-01-24 05:11:15.904 024 18179.79 56.29 52687.53 88888.00 2007-01-24 05:11:16.404 024 18179.91 56.31 52687.63 88888.00 2007-01-24 05:11:16.904 024 18179.90 56.33 52687.62 88888.00 2007-01-24 05:11:17.404 024 18179.82 56.30 52687.55 88888.00 2007-01-24 05:11:17.904 024 18179.83 56.26 52687.53 88888.00 2007-01-24 05:11:18.404 024 18179.81 56.29 52687.57 88888.00 2007-01-24 05:11:18.904 024 18179.81 56.35 52687.62 88888.00 2007-01-24 05:11:19.404 024 18180.07 56.33 52687.62 88888.00 2007-01-24 05:11:19.904 024 18180.11 56.26 52687.54 88888.00 2007-01-24 05:11:20.404 024 18180.08 56.26 52687.38 88888.00 2007-01-24 05:11:20.904 024 18180.10 56.28 52687.53 88888.00 2007-01-24 05:11:21.404 024 18180.11 56.32 52687.65 88888.00 2007-01-24 05:11:21.904 024 18180.10 56.29 52687.67 88888.00 2007-01-24 05:11:22.404 024 18179.98 56.23 52687.64 88888.00 2007-01-24 05:11:22.904 024 18179.94 56.21 52687.51 88888.00 2007-01-24 05:11:23.404 024 18179.92 56.22 52687.47 88888.00 2007-01-24 05:11:23.904 024 18179.98 56.24 52687.47 88888.00 2007-01-24 05:11:24.404 024 18179.89 56.26 52687.41 88888.00 2007-01-24 05:11:24.904 024 18179.94 56.34 52687.54 88888.00 2007-01-24 05:11:25.404 024 18180.07 56.28 52687.66 88888.00 2007-01-24 05:11:25.904 024 18180.13 56.28 52687.69 88888.00 2007-01-24 05:11:26.404 024 18180.23 56.26 52687.66 88888.00 2007-01-24 05:11:26.904 024 18180.12 56.31 52687.61 88888.00 2007-01-24 05:11:27.404 024 18180.14 56.31 52687.55 88888.00 2007-01-24 05:11:27.904 024 18180.12 56.32 52687.59 88888.00 2007-01-24 05:11:28.404 024 18180.08 56.33 52687.55 88888.00 2007-01-24 05:11:28.904 024 18180.03 56.33 52687.65 88888.00 2007-01-24 05:11:29.404 024 18179.99 56.35 52687.61 88888.00 2007-01-24 05:11:29.904 024 18180.05 56.43 52687.54 88888.00 2007-01-24 05:11:30.404 024 18180.03 56.35 52687.53 88888.00 2007-01-24 05:11:30.904 024 18180.00 56.32 52687.56 88888.00 2007-01-24 05:11:31.404 024 18179.98 56.36 52687.45 88888.00 2007-01-24 05:11:31.904 024 18180.01 56.36 52687.42 88888.00 2007-01-24 05:11:32.404 024 18179.98 56.34 52687.47 88888.00 2007-01-24 05:11:32.904 024 18180.08 56.33 52687.48 88888.00 2007-01-24 05:11:33.404 024 18180.04 56.43 52687.51 88888.00 2007-01-24 05:11:33.904 024 18180.09 56.48 52687.52 88888.00 2007-01-24 05:11:34.404 024 18180.07 56.51 52687.54 88888.00 2007-01-24 05:11:34.904 024 18180.10 56.42 52687.55 88888.00 2007-01-24 05:11:35.404 024 18180.11 56.41 52687.69 88888.00 2007-01-24 05:11:35.904 024 18180.10 56.50 52687.58 88888.00 2007-01-24 05:11:36.404 024 18180.03 56.55 52687.54 88888.00 2007-01-24 05:11:36.904 024 18179.98 56.44 52687.61 88888.00 2007-01-24 05:11:37.404 024 18179.90 56.35 52687.58 88888.00 2007-01-24 05:11:37.904 024 18179.87 56.39 52687.64 88888.00 2007-01-24 05:11:38.404 024 18179.83 56.44 52687.58 88888.00 2007-01-24 05:11:38.904 024 18179.87 56.51 52687.58 88888.00 2007-01-24 05:11:39.404 024 18179.93 56.51 52687.52 88888.00 2007-01-24 05:11:39.904 024 18180.01 56.43 52687.52 88888.00 2007-01-24 05:11:40.404 024 18180.04 56.46 52687.58 88888.00 2007-01-24 05:11:40.904 024 18180.08 56.45 52687.53 88888.00 2007-01-24 05:11:41.404 024 18180.00 56.43 52687.46 88888.00 2007-01-24 05:11:41.904 024 18179.89 56.33 52687.54 88888.00 2007-01-24 05:11:42.404 024 18179.89 56.37 52687.61 88888.00 2007-01-24 05:11:42.904 024 18180.01 56.35 52687.73 88888.00 2007-01-24 05:11:43.404 024 18180.03 56.40 52687.82 88888.00 2007-01-24 05:11:43.904 024 18180.09 56.44 52687.74 88888.00 2007-01-24 05:11:44.404 024 18180.05 56.51 52687.67 88888.00 2007-01-24 05:11:44.904 024 18180.00 56.42 52687.71 88888.00 2007-01-24 05:11:45.404 024 18179.91 56.43 52687.70 88888.00 2007-01-24 05:11:45.904 024 18179.83 56.43 52687.67 88888.00 2007-01-24 05:11:46.404 024 18179.85 56.40 52687.62 88888.00 2007-01-24 05:11:46.904 024 18180.03 56.40 52687.61 88888.00 2007-01-24 05:11:47.404 024 18179.97 56.45 52687.64 88888.00 2007-01-24 05:11:47.904 024 18179.83 56.44 52687.64 88888.00 2007-01-24 05:11:48.404 024 18179.78 56.40 52687.66 88888.00 2007-01-24 05:11:48.904 024 18179.90 56.37 52687.62 88888.00 2007-01-24 05:11:49.404 024 18179.82 56.34 52687.66 88888.00 2007-01-24 05:11:49.904 024 18179.76 56.24 52687.61 88888.00 2007-01-24 05:11:50.404 024 18179.77 56.24 52687.55 88888.00 2007-01-24 05:11:50.904 024 18179.81 56.31 52687.54 88888.00 2007-01-24 05:11:51.404 024 18179.90 56.32 52687.63 88888.00 2007-01-24 05:11:51.904 024 18179.86 56.31 52687.55 88888.00 2007-01-24 05:11:52.404 024 18179.83 56.30 52687.47 88888.00 2007-01-24 05:11:52.904 024 18179.75 56.28 52687.40 88888.00 2007-01-24 05:11:53.404 024 18179.81 56.19 52687.48 88888.00 2007-01-24 05:11:53.904 024 18179.90 56.22 52687.47 88888.00 2007-01-24 05:11:54.404 024 18179.76 56.23 52687.41 88888.00 2007-01-24 05:11:54.904 024 18179.82 56.25 52687.39 88888.00 2007-01-24 05:11:55.404 024 18179.87 56.33 52687.34 88888.00 2007-01-24 05:11:55.904 024 18179.83 56.38 52687.36 88888.00 2007-01-24 05:11:56.404 024 18179.78 56.40 52687.44 88888.00 2007-01-24 05:11:56.904 024 18179.85 56.28 52687.51 88888.00 2007-01-24 05:11:57.404 024 18179.92 56.23 52687.46 88888.00 2007-01-24 05:11:57.904 024 18180.00 56.21 52687.55 88888.00 2007-01-24 05:11:58.404 024 18179.92 56.26 52687.52 88888.00 2007-01-24 05:11:58.904 024 18179.97 56.23 52687.53 88888.00 2007-01-24 05:11:59.404 024 18180.04 56.29 52687.63 88888.00 2007-01-24 05:11:59.904 024 18180.00 56.26 52687.74 88888.00 2007-01-24 05:12:00.404 024 18179.67 56.20 52687.66 88888.00 2007-01-24 05:12:00.904 024 18179.66 56.20 52687.64 88888.00 2007-01-24 05:12:01.404 024 18179.72 56.22 52687.61 88888.00 2007-01-24 05:12:01.904 024 18179.66 56.10 52687.55 88888.00 2007-01-24 05:12:02.404 024 18179.67 56.00 52687.57 88888.00 2007-01-24 05:12:02.904 024 18179.70 56.04 52687.69 88888.00 2007-01-24 05:12:03.404 024 18179.72 56.08 52687.82 88888.00 2007-01-24 05:12:03.904 024 18179.71 56.07 52687.84 88888.00 2007-01-24 05:12:04.404 024 18179.83 56.10 52687.78 88888.00 2007-01-24 05:12:04.904 024 18180.02 56.17 52687.80 88888.00 2007-01-24 05:12:05.404 024 18179.87 56.17 52687.81 88888.00 2007-01-24 05:12:05.904 024 18179.68 56.17 52687.81 88888.00 2007-01-24 05:12:06.404 024 18179.71 56.17 52687.69 88888.00 2007-01-24 05:12:06.904 024 18179.72 56.14 52687.73 88888.00 2007-01-24 05:12:07.404 024 18179.64 56.17 52687.81 88888.00 2007-01-24 05:12:07.904 024 18179.58 56.15 52687.82 88888.00 2007-01-24 05:12:08.404 024 18179.59 56.18 52687.87 88888.00 2007-01-24 05:12:08.904 024 18179.53 56.16 52687.87 88888.00 2007-01-24 05:12:09.404 024 18179.57 56.18 52687.87 88888.00 2007-01-24 05:12:09.904 024 18179.67 56.22 52687.82 88888.00 2007-01-24 05:12:10.404 024 18179.60 56.24 52687.82 88888.00 2007-01-24 05:12:10.904 024 18179.69 56.19 52687.74 88888.00 2007-01-24 05:12:11.404 024 18179.73 56.21 52687.70 88888.00 2007-01-24 05:12:11.904 024 18179.81 56.19 52687.73 88888.00 2007-01-24 05:12:12.404 024 18179.87 56.17 52687.71 88888.00 2007-01-24 05:12:12.904 024 18179.75 56.21 52687.76 88888.00 2007-01-24 05:12:13.404 024 18179.76 56.21 52687.79 88888.00 2007-01-24 05:12:13.904 024 18179.76 56.13 52687.73 88888.00 2007-01-24 05:12:14.404 024 18179.69 55.97 52687.76 88888.00 2007-01-24 05:12:14.904 024 18179.73 56.05 52687.74 88888.00 2007-01-24 05:12:15.404 024 18179.78 56.05 52687.71 88888.00 2007-01-24 05:12:15.904 024 18179.73 56.09 52687.62 88888.00 2007-01-24 05:12:16.404 024 18179.70 56.10 52687.56 88888.00 2007-01-24 05:12:16.904 024 18179.73 56.20 52687.62 88888.00 2007-01-24 05:12:17.404 024 18179.69 56.11 52687.62 88888.00 2007-01-24 05:12:17.904 024 18179.70 56.05 52687.61 88888.00 2007-01-24 05:12:18.404 024 18179.81 55.99 52687.69 88888.00 2007-01-24 05:12:18.904 024 18179.82 56.04 52687.76 88888.00 2007-01-24 05:12:19.404 024 18179.81 56.19 52687.74 88888.00 2007-01-24 05:12:19.904 024 18179.72 56.19 52687.68 88888.00 2007-01-24 05:12:20.404 024 18179.72 56.17 52687.66 88888.00 2007-01-24 05:12:20.904 024 18179.90 56.18 52687.66 88888.00 2007-01-24 05:12:21.404 024 18179.88 56.15 52687.69 88888.00 2007-01-24 05:12:21.904 024 18179.88 56.02 52687.81 88888.00 2007-01-24 05:12:22.404 024 18179.81 56.04 52687.80 88888.00 2007-01-24 05:12:22.904 024 18179.81 56.11 52687.62 88888.00 2007-01-24 05:12:23.404 024 18179.87 56.17 52687.58 88888.00 2007-01-24 05:12:23.904 024 18179.67 56.20 52687.70 88888.00 2007-01-24 05:12:24.404 024 18179.59 56.23 52687.70 88888.00 2007-01-24 05:12:24.904 024 18179.62 56.20 52687.65 88888.00 2007-01-24 05:12:25.404 024 18179.75 56.26 52687.57 88888.00 2007-01-24 05:12:25.904 024 18179.76 56.28 52687.58 88888.00 2007-01-24 05:12:26.404 024 18179.75 56.23 52687.58 88888.00 2007-01-24 05:12:26.904 024 18179.69 56.26 52687.66 88888.00 2007-01-24 05:12:27.404 024 18179.66 56.29 52687.84 88888.00 2007-01-24 05:12:27.904 024 18179.88 56.34 52687.68 88888.00 2007-01-24 05:12:28.404 024 18179.89 56.29 52687.52 88888.00 2007-01-24 05:12:28.904 024 18179.76 56.33 52687.53 88888.00 2007-01-24 05:12:29.404 024 18179.81 56.37 52687.63 88888.00 2007-01-24 05:12:29.904 024 18179.86 56.35 52687.66 88888.00 2007-01-24 05:12:30.404 024 18179.81 56.36 52687.74 88888.00 2007-01-24 05:12:30.904 024 18179.68 56.39 52687.69 88888.00 2007-01-24 05:12:31.404 024 18179.86 56.39 52687.76 88888.00 2007-01-24 05:12:31.904 024 18179.72 56.41 52687.77 88888.00 2007-01-24 05:12:32.404 024 18179.77 56.42 52687.85 88888.00 2007-01-24 05:12:32.904 024 18179.80 56.40 52687.77 88888.00 2007-01-24 05:12:33.404 024 18179.69 56.35 52687.84 88888.00 2007-01-24 05:12:33.904 024 18179.78 56.36 52687.90 88888.00 2007-01-24 05:12:34.404 024 18179.79 56.35 52687.89 88888.00 2007-01-24 05:12:34.904 024 18179.64 56.36 52687.97 88888.00 2007-01-24 05:12:35.404 024 18179.66 56.35 52687.90 88888.00 2007-01-24 05:12:35.904 024 18179.67 56.31 52687.85 88888.00 2007-01-24 05:12:36.404 024 18179.62 56.26 52687.80 88888.00 2007-01-24 05:12:36.904 024 18179.62 56.31 52687.74 88888.00 2007-01-24 05:12:37.404 024 18179.61 56.32 52687.68 88888.00 2007-01-24 05:12:37.904 024 18179.64 56.30 52687.63 88888.00 2007-01-24 05:12:38.404 024 18179.62 56.33 52687.63 88888.00 2007-01-24 05:12:38.904 024 18179.60 56.38 52687.74 88888.00 2007-01-24 05:12:39.404 024 18179.61 56.38 52687.86 88888.00 2007-01-24 05:12:39.904 024 18179.78 56.33 52687.73 88888.00 2007-01-24 05:12:40.404 024 18179.67 56.29 52687.67 88888.00 2007-01-24 05:12:40.904 024 18179.67 56.18 52687.71 88888.00 2007-01-24 05:12:41.404 024 18179.58 56.18 52687.71 88888.00 2007-01-24 05:12:41.904 024 18179.49 56.24 52687.67 88888.00 2007-01-24 05:12:42.404 024 18179.48 56.25 52687.65 88888.00 2007-01-24 05:12:42.904 024 18179.57 56.21 52687.75 88888.00 2007-01-24 05:12:43.404 024 18179.66 56.18 52687.74 88888.00 2007-01-24 05:12:43.904 024 18179.68 56.18 52687.78 88888.00 2007-01-24 05:12:44.404 024 18179.75 56.20 52687.80 88888.00 2007-01-24 05:12:44.904 024 18179.70 56.24 52687.84 88888.00 2007-01-24 05:12:45.404 024 18179.55 56.25 52687.84 88888.00 2007-01-24 05:12:45.904 024 18179.59 56.26 52687.90 88888.00 2007-01-24 05:12:46.404 024 18179.65 56.26 52687.79 88888.00 2007-01-24 05:12:46.904 024 18179.69 56.22 52687.81 88888.00 2007-01-24 05:12:47.404 024 18179.64 56.30 52687.93 88888.00 2007-01-24 05:12:47.904 024 18179.59 56.26 52687.91 88888.00 2007-01-24 05:12:48.404 024 18179.64 56.24 52687.87 88888.00 2007-01-24 05:12:48.904 024 18179.80 56.26 52687.82 88888.00 2007-01-24 05:12:49.404 024 18179.67 56.23 52687.93 88888.00 2007-01-24 05:12:49.904 024 18179.50 56.15 52687.94 88888.00 2007-01-24 05:12:50.404 024 18179.36 56.17 52687.98 88888.00 2007-01-24 05:12:50.904 024 18179.29 56.17 52687.89 88888.00 2007-01-24 05:12:51.404 024 18179.31 56.16 52687.79 88888.00 2007-01-24 05:12:51.904 024 18179.43 56.16 52687.79 88888.00 2007-01-24 05:12:52.404 024 18179.47 56.18 52687.84 88888.00 2007-01-24 05:12:52.904 024 18179.61 56.28 52687.74 88888.00 2007-01-24 05:12:53.404 024 18179.91 56.22 52687.77 88888.00 2007-01-24 05:12:53.904 024 18179.76 56.26 52687.82 88888.00 2007-01-24 05:12:54.404 024 18179.43 56.21 52687.88 88888.00 2007-01-24 05:12:54.904 024 18179.39 56.24 52687.88 88888.00 2007-01-24 05:12:55.404 024 18179.38 56.25 52687.88 88888.00 2007-01-24 05:12:55.904 024 18179.45 56.20 52687.79 88888.00 2007-01-24 05:12:56.404 024 18179.54 56.20 52687.79 88888.00 2007-01-24 05:12:56.904 024 18179.51 56.17 52687.79 88888.00 2007-01-24 05:12:57.404 024 18179.50 56.17 52687.80 88888.00 2007-01-24 05:12:57.904 024 18179.50 56.18 52687.85 88888.00 2007-01-24 05:12:58.404 024 18179.47 56.20 52687.88 88888.00 2007-01-24 05:12:58.904 024 18179.48 56.18 52687.98 88888.00 2007-01-24 05:12:59.404 024 18179.65 56.15 52688.02 88888.00 2007-01-24 05:12:59.904 024 18179.75 56.13 52688.08 88888.00 2007-01-24 05:13:00.404 024 18179.57 56.14 52688.01 88888.00 2007-01-24 05:13:00.904 024 18179.58 56.20 52687.98 88888.00 2007-01-24 05:13:01.404 024 18179.56 56.17 52687.86 88888.00 2007-01-24 05:13:01.904 024 18179.45 56.14 52687.89 88888.00 2007-01-24 05:13:02.404 024 18179.53 56.13 52687.78 88888.00 2007-01-24 05:13:02.904 024 18179.67 56.09 52687.82 88888.00 2007-01-24 05:13:03.404 024 18179.60 56.07 52687.82 88888.00 2007-01-24 05:13:03.904 024 18179.60 56.13 52687.87 88888.00 2007-01-24 05:13:04.404 024 18179.88 56.19 52687.85 88888.00 2007-01-24 05:13:04.904 024 18179.73 56.18 52687.87 88888.00 2007-01-24 05:13:05.404 024 18179.59 56.30 52687.90 88888.00 2007-01-24 05:13:05.904 024 18179.64 56.21 52687.82 88888.00 2007-01-24 05:13:06.404 024 18179.72 56.20 52687.79 88888.00 2007-01-24 05:13:06.904 024 18179.64 56.12 52687.85 88888.00 2007-01-24 05:13:07.404 024 18179.81 56.10 52687.76 88888.00 2007-01-24 05:13:07.904 024 18179.91 56.13 52687.70 88888.00 2007-01-24 05:13:08.404 024 18179.86 56.13 52687.78 88888.00 2007-01-24 05:13:08.904 024 18179.72 56.09 52687.87 88888.00 2007-01-24 05:13:09.404 024 18179.69 56.07 52687.96 88888.00 2007-01-24 05:13:09.904 024 18179.73 56.09 52687.90 88888.00 2007-01-24 05:13:10.404 024 18179.78 56.15 52687.84 88888.00 2007-01-24 05:13:10.904 024 18179.78 56.17 52687.86 88888.00 2007-01-24 05:13:11.404 024 18179.82 56.12 52687.91 88888.00 2007-01-24 05:13:11.904 024 18180.04 56.13 52687.89 88888.00 2007-01-24 05:13:12.404 024 18179.97 56.08 52687.79 88888.00 2007-01-24 05:13:12.904 024 18179.64 56.13 52687.77 88888.00 2007-01-24 05:13:13.404 024 18179.64 56.11 52687.76 88888.00 2007-01-24 05:13:13.904 024 18179.58 56.16 52687.80 88888.00 2007-01-24 05:13:14.404 024 18179.55 56.15 52687.74 88888.00 2007-01-24 05:13:14.904 024 18179.51 56.08 52687.82 88888.00 2007-01-24 05:13:15.404 024 18179.59 56.11 52687.81 88888.00 2007-01-24 05:13:15.904 024 18179.60 56.15 52687.80 88888.00 2007-01-24 05:13:16.404 024 18179.62 56.14 52687.85 88888.00 2007-01-24 05:13:16.904 024 18179.68 56.19 52687.87 88888.00 2007-01-24 05:13:17.404 024 18179.64 56.16 52687.89 88888.00 2007-01-24 05:13:17.904 024 18179.69 56.16 52687.88 88888.00 2007-01-24 05:13:18.404 024 18179.73 56.20 52687.78 88888.00 2007-01-24 05:13:18.904 024 18179.67 56.22 52687.67 88888.00 2007-01-24 05:13:19.404 024 18179.61 56.28 52687.79 88888.00 2007-01-24 05:13:19.904 024 18179.55 56.28 52687.96 88888.00 2007-01-24 05:13:20.404 024 18179.61 56.20 52687.90 88888.00 2007-01-24 05:13:20.904 024 18179.51 56.25 52687.76 88888.00 2007-01-24 05:13:21.404 024 18179.54 56.26 52687.76 88888.00 2007-01-24 05:13:21.904 024 18179.56 56.14 52687.91 88888.00 2007-01-24 05:13:22.404 024 18179.60 56.06 52687.91 88888.00 2007-01-24 05:13:22.904 024 18179.59 56.05 52688.03 88888.00 2007-01-24 05:13:23.404 024 18179.51 56.09 52687.89 88888.00 2007-01-24 05:13:23.904 024 18179.57 56.09 52687.77 88888.00 2007-01-24 05:13:24.404 024 18179.67 56.10 52687.77 88888.00 2007-01-24 05:13:24.904 024 18179.68 56.07 52687.71 88888.00 2007-01-24 05:13:25.404 024 18179.68 55.96 52687.75 88888.00 2007-01-24 05:13:25.904 024 18179.64 55.98 52687.82 88888.00 2007-01-24 05:13:26.404 024 18179.59 55.99 52687.79 88888.00 2007-01-24 05:13:26.904 024 18179.73 56.04 52687.80 88888.00 2007-01-24 05:13:27.404 024 18179.68 56.06 52687.85 88888.00 2007-01-24 05:13:27.904 024 18179.67 56.07 52687.90 88888.00 2007-01-24 05:13:28.404 024 18179.62 56.00 52687.84 88888.00 2007-01-24 05:13:28.904 024 18179.57 56.02 52687.73 88888.00 2007-01-24 05:13:29.404 024 18179.56 55.99 52687.78 88888.00 2007-01-24 05:13:29.904 024 18179.61 56.15 52687.77 88888.00 2007-01-24 05:13:30.404 024 18179.62 56.22 52687.73 88888.00 2007-01-24 05:13:30.904 024 18179.59 56.23 52687.63 88888.00 2007-01-24 05:13:31.404 024 18179.55 56.31 52687.70 88888.00 2007-01-24 05:13:31.904 024 18179.68 56.32 52687.68 88888.00 2007-01-24 05:13:32.404 024 18179.77 56.34 52687.62 88888.00 2007-01-24 05:13:32.904 024 18179.65 56.30 52687.75 88888.00 2007-01-24 05:13:33.404 024 18179.55 56.30 52687.91 88888.00 2007-01-24 05:13:33.904 024 18179.65 56.35 52687.99 88888.00 2007-01-24 05:13:34.404 024 18179.66 56.34 52687.94 88888.00 2007-01-24 05:13:34.904 024 18179.61 56.35 52687.88 88888.00 2007-01-24 05:13:35.404 024 18179.72 56.32 52687.92 88888.00 2007-01-24 05:13:35.904 024 18179.80 56.31 52687.94 88888.00 2007-01-24 05:13:36.404 024 18179.72 56.33 52687.93 88888.00 2007-01-24 05:13:36.904 024 18179.48 56.35 52687.81 88888.00 2007-01-24 05:13:37.404 024 18179.50 56.41 52687.79 88888.00 2007-01-24 05:13:37.904 024 18179.67 56.34 52687.73 88888.00 2007-01-24 05:13:38.404 024 18179.71 56.29 52687.76 88888.00 2007-01-24 05:13:38.904 024 18179.73 56.30 52687.84 88888.00 2007-01-24 05:13:39.404 024 18179.78 56.25 52687.90 88888.00 2007-01-24 05:13:39.904 024 18179.75 56.19 52687.85 88888.00 2007-01-24 05:13:40.404 024 18179.68 56.13 52687.82 88888.00 2007-01-24 05:13:40.904 024 18179.66 56.28 52687.75 88888.00 2007-01-24 05:13:41.404 024 18179.86 56.33 52687.64 88888.00 2007-01-24 05:13:41.904 024 18179.80 56.30 52687.80 88888.00 2007-01-24 05:13:42.404 024 18179.73 56.32 52687.80 88888.00 2007-01-24 05:13:42.904 024 18179.75 56.33 52687.76 88888.00 2007-01-24 05:13:43.404 024 18179.70 56.32 52687.73 88888.00 2007-01-24 05:13:43.904 024 18179.75 56.36 52687.70 88888.00 2007-01-24 05:13:44.404 024 18179.66 56.30 52687.64 88888.00 2007-01-24 05:13:44.904 024 18179.70 56.29 52687.67 88888.00 2007-01-24 05:13:45.404 024 18179.70 56.32 52687.67 88888.00 2007-01-24 05:13:45.904 024 18179.80 56.33 52687.62 88888.00 2007-01-24 05:13:46.404 024 18179.70 56.34 52687.68 88888.00 2007-01-24 05:13:46.904 024 18179.70 56.30 52687.57 88888.00 2007-01-24 05:13:47.404 024 18179.65 56.33 52687.57 88888.00 2007-01-24 05:13:47.904 024 18179.71 56.30 52687.50 88888.00 2007-01-24 05:13:48.404 024 18179.77 56.32 52687.51 88888.00 2007-01-24 05:13:48.904 024 18179.76 56.28 52687.59 88888.00 2007-01-24 05:13:49.404 024 18179.61 56.23 52687.53 88888.00 2007-01-24 05:13:49.904 024 18179.60 56.24 52687.63 88888.00 2007-01-24 05:13:50.404 024 18179.75 56.23 52687.67 88888.00 2007-01-24 05:13:50.904 024 18179.66 56.22 52687.62 88888.00 2007-01-24 05:13:51.404 024 18179.62 56.28 52687.57 88888.00 2007-01-24 05:13:51.904 024 18179.60 56.34 52687.58 88888.00 2007-01-24 05:13:52.404 024 18179.65 56.30 52687.55 88888.00 2007-01-24 05:13:52.904 024 18179.62 56.30 52687.58 88888.00 2007-01-24 05:13:53.404 024 18179.59 56.28 52687.55 88888.00 2007-01-24 05:13:53.904 024 18179.60 56.26 52687.52 88888.00 2007-01-24 05:13:54.404 024 18179.61 56.18 52687.48 88888.00 2007-01-24 05:13:54.904 024 18179.66 56.18 52687.43 88888.00 2007-01-24 05:13:55.404 024 18179.65 56.17 52687.43 88888.00 2007-01-24 05:13:55.904 024 18179.76 56.15 52687.41 88888.00 2007-01-24 05:13:56.404 024 18179.78 56.16 52687.51 88888.00 2007-01-24 05:13:56.904 024 18179.68 56.19 52687.56 88888.00 2007-01-24 05:13:57.404 024 18179.68 56.19 52687.53 88888.00 2007-01-24 05:13:57.904 024 18179.69 56.23 52687.63 88888.00 2007-01-24 05:13:58.404 024 18179.61 56.22 52687.67 88888.00 2007-01-24 05:13:58.904 024 18179.72 56.21 52687.61 88888.00 2007-01-24 05:13:59.404 024 18179.87 56.17 52687.57 88888.00 2007-01-24 05:13:59.904 024 18179.78 56.13 52687.59 88888.00 2007-01-24 05:14:00.404 024 18179.65 56.24 52687.63 88888.00 2007-01-24 05:14:00.904 024 18179.59 56.25 52687.70 88888.00 2007-01-24 05:14:01.404 024 18179.60 56.17 52687.73 88888.00 2007-01-24 05:14:01.904 024 18179.69 56.10 52687.70 88888.00 2007-01-24 05:14:02.404 024 18179.65 56.08 52687.61 88888.00 2007-01-24 05:14:02.904 024 18179.76 56.02 52687.46 88888.00 2007-01-24 05:14:03.404 024 18179.75 56.02 52687.46 88888.00 2007-01-24 05:14:03.904 024 18179.62 56.18 52687.40 88888.00 2007-01-24 05:14:04.404 024 18179.64 56.28 52687.36 88888.00 2007-01-24 05:14:04.904 024 18179.65 56.25 52687.46 88888.00 2007-01-24 05:14:05.404 024 18179.59 56.23 52687.53 88888.00 2007-01-24 05:14:05.904 024 18179.69 56.22 52687.51 88888.00 2007-01-24 05:14:06.404 024 18179.58 56.30 52687.59 88888.00 2007-01-24 05:14:06.904 024 18179.62 56.24 52687.58 88888.00 2007-01-24 05:14:07.404 024 18179.64 56.18 52687.50 88888.00 2007-01-24 05:14:07.904 024 18179.65 56.32 52687.45 88888.00 2007-01-24 05:14:08.404 024 18179.66 56.28 52687.58 88888.00 2007-01-24 05:14:08.904 024 18179.58 56.23 52687.57 88888.00 2007-01-24 05:14:09.404 024 18179.64 56.22 52687.51 88888.00 2007-01-24 05:14:09.904 024 18179.61 56.18 52687.64 88888.00 2007-01-24 05:14:10.404 024 18179.66 56.19 52687.63 88888.00 2007-01-24 05:14:10.904 024 18179.53 56.28 52687.63 88888.00 2007-01-24 05:14:11.404 024 18179.48 56.30 52687.66 88888.00 2007-01-24 05:14:11.904 024 18179.59 56.32 52687.70 88888.00 2007-01-24 05:14:12.404 024 18179.62 56.37 52687.73 88888.00 2007-01-24 05:14:12.904 024 18179.64 56.43 52687.62 88888.00 2007-01-24 05:14:13.404 024 18179.56 56.40 52687.68 88888.00 2007-01-24 05:14:13.904 024 18179.57 56.36 52687.63 88888.00 2007-01-24 05:14:14.404 024 18179.68 56.34 52687.62 88888.00 2007-01-24 05:14:14.904 024 18179.64 56.25 52687.73 88888.00 2007-01-24 05:14:15.404 024 18179.73 56.15 52687.82 88888.00 2007-01-24 05:14:15.904 024 18179.48 56.18 52687.68 88888.00 2007-01-24 05:14:16.404 024 18179.59 56.21 52687.63 88888.00 2007-01-24 05:14:16.904 024 18179.59 56.21 52687.59 88888.00 2007-01-24 05:14:17.404 024 18179.61 56.14 52687.58 88888.00 2007-01-24 05:14:17.904 024 18179.51 56.10 52687.69 88888.00 2007-01-24 05:14:18.404 024 18179.46 56.11 52687.61 88888.00 2007-01-24 05:14:18.904 024 18179.50 56.07 52687.57 88888.00 2007-01-24 05:14:19.404 024 18179.49 56.14 52687.54 88888.00 2007-01-24 05:14:19.904 024 18179.42 56.20 52687.59 88888.00 2007-01-24 05:14:20.404 024 18179.40 56.23 52687.55 88888.00 2007-01-24 05:14:20.904 024 18179.49 56.18 52687.40 88888.00 2007-01-24 05:14:21.404 024 18179.42 56.25 52687.46 88888.00 2007-01-24 05:14:21.904 024 18179.31 56.33 52687.56 88888.00 2007-01-24 05:14:22.404 024 18179.44 56.34 52687.55 88888.00 2007-01-24 05:14:22.904 024 18179.46 56.36 52687.50 88888.00 2007-01-24 05:14:23.404 024 18179.39 56.37 52687.47 88888.00 2007-01-24 05:14:23.904 024 18179.57 56.37 52687.47 88888.00 2007-01-24 05:14:24.404 024 18179.61 56.35 52687.51 88888.00 2007-01-24 05:14:24.904 024 18179.58 56.34 52687.65 88888.00 2007-01-24 05:14:25.404 024 18179.66 56.34 52687.73 88888.00 2007-01-24 05:14:25.904 024 18179.71 56.30 52687.77 88888.00 2007-01-24 05:14:26.404 024 18179.73 56.38 52687.81 88888.00 2007-01-24 05:14:26.904 024 18179.76 56.44 52687.84 88888.00 2007-01-24 05:14:27.404 024 18179.70 56.41 52687.75 88888.00 2007-01-24 05:14:27.904 024 18179.72 56.35 52687.73 88888.00 2007-01-24 05:14:28.404 024 18179.79 56.32 52687.73 88888.00 2007-01-24 05:14:28.904 024 18179.60 56.36 52687.80 88888.00 2007-01-24 05:14:29.404 024 18179.49 56.33 52687.78 88888.00 2007-01-24 05:14:29.904 024 18179.49 56.28 52687.85 88888.00 2007-01-24 05:14:30.404 024 18179.47 56.29 52687.87 88888.00 2007-01-24 05:14:30.904 024 18179.40 56.28 52687.77 88888.00 2007-01-24 05:14:31.404 024 18179.49 56.24 52687.82 88888.00 2007-01-24 05:14:31.904 024 18179.56 56.28 52687.81 88888.00 2007-01-24 05:14:32.404 024 18179.69 56.26 52687.87 88888.00 2007-01-24 05:14:32.904 024 18179.65 56.33 52687.91 88888.00 2007-01-24 05:14:33.404 024 18179.51 56.32 52687.74 88888.00 2007-01-24 05:14:33.904 024 18179.53 56.29 52687.84 88888.00 2007-01-24 05:14:34.404 024 18179.64 56.25 52687.87 88888.00 2007-01-24 05:14:34.904 024 18179.81 56.28 52687.84 88888.00 2007-01-24 05:14:35.404 024 18179.75 56.29 52687.85 88888.00 2007-01-24 05:14:35.904 024 18179.65 56.29 52687.92 88888.00 2007-01-24 05:14:36.404 024 18179.51 56.30 52687.77 88888.00 2007-01-24 05:14:36.904 024 18179.57 56.28 52687.75 88888.00 2007-01-24 05:14:37.404 024 18179.66 56.23 52687.73 88888.00 2007-01-24 05:14:37.904 024 18179.69 56.28 52687.81 88888.00 2007-01-24 05:14:38.404 024 18179.68 56.30 52687.85 88888.00 2007-01-24 05:14:38.904 024 18179.77 56.38 52687.89 88888.00 2007-01-24 05:14:39.404 024 18179.78 56.39 52687.88 88888.00 2007-01-24 05:14:39.904 024 18179.83 56.36 52687.88 88888.00 2007-01-24 05:14:40.404 024 18179.80 56.34 52687.81 88888.00 2007-01-24 05:14:40.904 024 18179.93 56.26 52687.85 88888.00 2007-01-24 05:14:41.404 024 18179.90 56.24 52687.90 88888.00 2007-01-24 05:14:41.904 024 18179.94 56.29 52687.92 88888.00 2007-01-24 05:14:42.404 024 18179.98 56.38 52687.81 88888.00 2007-01-24 05:14:42.904 024 18180.03 56.41 52687.71 88888.00 2007-01-24 05:14:43.404 024 18179.86 56.29 52687.74 88888.00 2007-01-24 05:14:43.904 024 18179.72 56.26 52687.86 88888.00 2007-01-24 05:14:44.404 024 18179.76 56.29 52687.79 88888.00 2007-01-24 05:14:44.904 024 18179.76 56.33 52687.65 88888.00 2007-01-24 05:14:45.404 024 18179.73 56.25 52687.63 88888.00 2007-01-24 05:14:45.904 024 18179.70 56.30 52687.62 88888.00 2007-01-24 05:14:46.404 024 18179.82 56.25 52687.66 88888.00 2007-01-24 05:14:46.904 024 18179.82 56.19 52687.68 88888.00 2007-01-24 05:14:47.404 024 18179.80 56.17 52687.58 88888.00 2007-01-24 05:14:47.904 024 18179.85 56.10 52687.48 88888.00 2007-01-24 05:14:48.404 024 18179.91 56.09 52687.41 88888.00 2007-01-24 05:14:48.904 024 18179.94 56.07 52687.48 88888.00 2007-01-24 05:14:49.404 024 18179.97 56.12 52687.43 88888.00 2007-01-24 05:14:49.904 024 18179.94 56.15 52687.42 88888.00 2007-01-24 05:14:50.404 024 18179.93 56.17 52687.35 88888.00 2007-01-24 05:14:50.904 024 18179.88 56.04 52687.29 88888.00 2007-01-24 05:14:51.404 024 18179.83 56.04 52687.35 88888.00 2007-01-24 05:14:51.904 024 18179.73 56.13 52687.39 88888.00 2007-01-24 05:14:52.404 024 18179.77 56.07 52687.40 88888.00 2007-01-24 05:14:52.904 024 18179.81 56.03 52687.46 88888.00 2007-01-24 05:14:53.404 024 18179.78 56.02 52687.61 88888.00 2007-01-24 05:14:53.904 024 18179.80 56.01 52687.55 88888.00 2007-01-24 05:14:54.404 024 18179.82 55.99 52687.46 88888.00 2007-01-24 05:14:54.904 024 18179.76 56.02 52687.55 88888.00 2007-01-24 05:14:55.404 024 18179.81 56.08 52687.51 88888.00 2007-01-24 05:14:55.904 024 18179.82 56.12 52687.55 88888.00 2007-01-24 05:14:56.404 024 18179.69 56.12 52687.56 88888.00 2007-01-24 05:14:56.904 024 18179.68 56.13 52687.58 88888.00 2007-01-24 05:14:57.404 024 18179.65 56.11 52687.42 88888.00 2007-01-24 05:14:57.904 024 18179.61 56.13 52687.40 88888.00 2007-01-24 05:14:58.404 024 18179.70 56.03 52687.62 88888.00 2007-01-24 05:14:58.904 024 18179.73 56.04 52687.67 88888.00 2007-01-24 05:14:59.404 024 18179.68 56.11 52687.66 88888.00 2007-01-24 05:14:59.904 024 18179.62 56.10 52687.62 88888.00 2007-01-24 05:15:00.404 024 18179.71 56.14 52687.59 88888.00 2007-01-24 05:15:00.904 024 18179.59 56.10 52687.61 88888.00 2007-01-24 05:15:01.404 024 18179.62 56.06 52687.59 88888.00 2007-01-24 05:15:01.904 024 18179.66 56.06 52687.52 88888.00 2007-01-24 05:15:02.404 024 18179.73 56.09 52687.48 88888.00 2007-01-24 05:15:02.904 024 18179.90 56.09 52687.53 88888.00 2007-01-24 05:15:03.404 024 18179.72 56.05 52687.61 88888.00 2007-01-24 05:15:03.904 024 18179.72 56.10 52687.59 88888.00 2007-01-24 05:15:04.404 024 18179.70 56.04 52687.64 88888.00 2007-01-24 05:15:04.904 024 18179.65 55.96 52687.69 88888.00 2007-01-24 05:15:05.404 024 18179.64 55.94 52687.62 88888.00 2007-01-24 05:15:05.904 024 18179.66 55.97 52687.58 88888.00 2007-01-24 05:15:06.404 024 18179.69 55.98 52687.52 88888.00 2007-01-24 05:15:06.904 024 18179.68 56.04 52687.56 88888.00 2007-01-24 05:15:07.404 024 18179.60 56.01 52687.54 88888.00 2007-01-24 05:15:07.904 024 18179.62 55.90 52687.56 88888.00 2007-01-24 05:15:08.404 024 18179.66 55.88 52687.50 88888.00 2007-01-24 05:15:08.904 024 18179.77 55.88 52687.48 88888.00 2007-01-24 05:15:09.404 024 18179.62 55.96 52687.41 88888.00 2007-01-24 05:15:09.904 024 18179.57 56.02 52687.38 88888.00 2007-01-24 05:15:10.404 024 18179.56 56.06 52687.48 88888.00 2007-01-24 05:15:10.904 024 18179.50 56.15 52687.57 88888.00 2007-01-24 05:15:11.404 024 18179.51 56.07 52687.51 88888.00 2007-01-24 05:15:11.904 024 18179.49 56.00 52687.59 88888.00 2007-01-24 05:15:12.404 024 18179.50 56.00 52687.65 88888.00 2007-01-24 05:15:12.904 024 18179.43 56.00 52687.57 88888.00 2007-01-24 05:15:13.404 024 18179.50 56.04 52687.44 88888.00 2007-01-24 05:15:13.904 024 18179.56 56.11 52687.39 88888.00 2007-01-24 05:15:14.404 024 18179.45 56.05 52687.34 88888.00 2007-01-24 05:15:14.904 024 18179.39 56.03 52687.35 88888.00 2007-01-24 05:15:15.404 024 18179.48 56.04 52687.35 88888.00 2007-01-24 05:15:15.904 024 18179.53 56.04 52687.39 88888.00 2007-01-24 05:15:16.404 024 18179.53 55.99 52687.42 88888.00 2007-01-24 05:15:16.904 024 18179.55 56.01 52687.45 88888.00 2007-01-24 05:15:17.404 024 18179.59 56.06 52687.50 88888.00 2007-01-24 05:15:17.904 024 18179.55 56.06 52687.44 88888.00 2007-01-24 05:15:18.404 024 18179.58 56.09 52687.42 88888.00 2007-01-24 05:15:18.904 024 18179.60 56.10 52687.43 88888.00 2007-01-24 05:15:19.404 024 18179.60 56.03 52687.46 88888.00 2007-01-24 05:15:19.904 024 18179.50 56.01 52687.50 88888.00 2007-01-24 05:15:20.404 024 18179.47 56.00 52687.44 88888.00 2007-01-24 05:15:20.904 024 18179.59 55.96 52687.46 88888.00 2007-01-24 05:15:21.404 024 18179.60 55.90 52687.52 88888.00 2007-01-24 05:15:21.904 024 18179.51 56.04 52687.53 88888.00 2007-01-24 05:15:22.404 024 18179.39 56.06 52687.44 88888.00 2007-01-24 05:15:22.904 024 18179.46 56.07 52687.41 88888.00 2007-01-24 05:15:23.404 024 18179.47 56.07 52687.50 88888.00 2007-01-24 05:15:23.904 024 18179.57 56.12 52687.44 88888.00 2007-01-24 05:15:24.404 024 18179.58 56.09 52687.44 88888.00 2007-01-24 05:15:24.904 024 18179.58 56.08 52687.52 88888.00 2007-01-24 05:15:25.404 024 18179.55 56.08 52687.40 88888.00 2007-01-24 05:15:25.904 024 18179.39 56.03 52687.40 88888.00 2007-01-24 05:15:26.404 024 18179.39 55.97 52687.42 88888.00 2007-01-24 05:15:26.904 024 18179.47 55.95 52687.38 88888.00 2007-01-24 05:15:27.404 024 18179.54 55.98 52687.46 88888.00 2007-01-24 05:15:27.904 024 18179.61 55.97 52687.47 88888.00 2007-01-24 05:15:28.404 024 18179.43 55.98 52687.50 88888.00 2007-01-24 05:15:28.904 024 18179.38 55.96 52687.44 88888.00 2007-01-24 05:15:29.404 024 18179.58 55.91 52687.41 88888.00 2007-01-24 05:15:29.904 024 18179.68 55.86 52687.35 88888.00 2007-01-24 05:15:30.404 024 18179.49 55.84 52687.34 88888.00 2007-01-24 05:15:30.904 024 18179.57 55.79 52687.35 88888.00 2007-01-24 05:15:31.404 024 18179.50 55.77 52687.30 88888.00 2007-01-24 05:15:31.904 024 18179.42 55.87 52687.29 88888.00 2007-01-24 05:15:32.404 024 18179.46 55.90 52687.27 88888.00 2007-01-24 05:15:32.904 024 18179.51 55.89 52687.29 88888.00 2007-01-24 05:15:33.404 024 18179.49 55.96 52687.33 88888.00 2007-01-24 05:15:33.904 024 18179.45 55.97 52687.39 88888.00 2007-01-24 05:15:34.404 024 18179.46 55.98 52687.44 88888.00 2007-01-24 05:15:34.904 024 18179.45 56.01 52687.40 88888.00 2007-01-24 05:15:35.404 024 18179.42 55.95 52687.44 88888.00 2007-01-24 05:15:35.904 024 18179.48 55.88 52687.32 88888.00 2007-01-24 05:15:36.404 024 18179.51 55.91 52687.38 88888.00 2007-01-24 05:15:36.904 024 18179.50 55.96 52687.38 88888.00 2007-01-24 05:15:37.404 024 18179.53 55.96 52687.41 88888.00 2007-01-24 05:15:37.904 024 18179.48 55.91 52687.42 88888.00 2007-01-24 05:15:38.404 024 18179.57 55.92 52687.53 88888.00 2007-01-24 05:15:38.904 024 18179.55 55.97 52687.61 88888.00 2007-01-24 05:15:39.404 024 18179.46 55.96 52687.59 88888.00 2007-01-24 05:15:39.904 024 18179.58 55.91 52687.61 88888.00 2007-01-24 05:15:40.404 024 18179.54 55.97 52687.52 88888.00 2007-01-24 05:15:40.904 024 18179.49 55.91 52687.51 88888.00 2007-01-24 05:15:41.404 024 18179.57 55.86 52687.47 88888.00 2007-01-24 05:15:41.904 024 18179.69 55.86 52687.66 88888.00 2007-01-24 05:15:42.404 024 18179.80 55.80 52687.69 88888.00 2007-01-24 05:15:42.904 024 18179.67 55.92 52687.56 88888.00 2007-01-24 05:15:43.401 024 18179.50 55.91 52687.51 88888.00 2007-01-24 05:15:43.901 024 18179.54 55.84 52687.45 88888.00 2007-01-24 05:15:44.401 024 18179.50 55.86 52687.47 88888.00 2007-01-24 05:15:44.901 024 18179.66 55.83 52687.50 88888.00 2007-01-24 05:15:45.401 024 18179.55 55.83 52687.39 88888.00 2007-01-24 05:15:45.901 024 18179.47 55.85 52687.32 88888.00 2007-01-24 05:15:46.401 024 18179.45 55.89 52687.32 88888.00 2007-01-24 05:15:46.901 024 18179.48 55.94 52687.45 88888.00 2007-01-24 05:15:47.401 024 18179.57 55.90 52687.41 88888.00 2007-01-24 05:15:47.901 024 18179.66 55.95 52687.39 88888.00 2007-01-24 05:15:48.401 024 18179.57 55.98 52687.41 88888.00 2007-01-24 05:15:48.901 024 18179.69 56.02 52687.32 88888.00 2007-01-24 05:15:49.401 024 18179.81 56.00 52687.28 88888.00 2007-01-24 05:15:49.901 024 18179.69 56.02 52687.36 88888.00 2007-01-24 05:15:50.401 024 18179.68 55.99 52687.53 88888.00 2007-01-24 05:15:50.901 024 18179.60 56.02 52687.54 88888.00 2007-01-24 05:15:51.401 024 18179.45 55.90 52687.53 88888.00 2007-01-24 05:15:51.901 024 18179.57 55.89 52687.46 88888.00 2007-01-24 05:15:52.401 024 18179.65 55.96 52687.39 88888.00 2007-01-24 05:15:52.901 024 18179.70 55.99 52687.36 88888.00 2007-01-24 05:15:53.401 024 18179.47 55.99 52687.27 88888.00 2007-01-24 05:15:53.901 024 18179.54 56.06 52687.24 88888.00 2007-01-24 05:15:54.401 024 18179.65 56.04 52687.21 88888.00 2007-01-24 05:15:54.901 024 18179.62 55.92 52687.31 88888.00 2007-01-24 05:15:55.401 024 18179.61 55.92 52687.30 88888.00 2007-01-24 05:15:55.901 024 18179.60 55.96 52687.29 88888.00 2007-01-24 05:15:56.401 024 18179.57 55.97 52687.23 88888.00 2007-01-24 05:15:56.901 024 18179.58 55.98 52687.23 88888.00 2007-01-24 05:15:57.401 024 18179.60 55.97 52687.11 88888.00 2007-01-24 05:15:57.901 024 18179.64 56.01 52687.24 88888.00 2007-01-24 05:15:58.401 024 18179.46 56.07 52687.46 88888.00 2007-01-24 05:15:58.901 024 18179.56 56.02 52687.50 88888.00 2007-01-24 05:15:59.401 024 18179.60 55.87 52687.51 88888.00 2007-01-24 05:15:59.901 024 18179.60 55.83 52687.44 88888.00 2007-01-24 05:16:00.401 024 18179.66 55.86 52687.38 88888.00 2007-01-24 05:16:00.901 024 18179.66 55.91 52687.55 88888.00 2007-01-24 05:16:01.401 024 18179.64 55.91 52687.52 88888.00 2007-01-24 05:16:01.901 024 18179.70 55.85 52687.47 88888.00 2007-01-24 05:16:02.401 024 18179.69 55.88 52687.46 88888.00 2007-01-24 05:16:02.901 024 18179.77 55.94 52687.46 88888.00 2007-01-24 05:16:03.401 024 18179.72 55.94 52687.48 88888.00 2007-01-24 05:16:03.901 024 18179.78 55.92 52687.41 88888.00 2007-01-24 05:16:04.401 024 18179.73 55.86 52687.38 88888.00 2007-01-24 05:16:04.901 024 18179.69 55.83 52687.40 88888.00 2007-01-24 05:16:05.401 024 18179.72 55.83 52687.32 88888.00 2007-01-24 05:16:05.901 024 18179.53 55.90 52687.41 88888.00 2007-01-24 05:16:06.401 024 18179.57 55.89 52687.51 88888.00 2007-01-24 05:16:06.901 024 18179.56 55.81 52687.50 88888.00 2007-01-24 05:16:07.401 024 18179.67 55.80 52687.41 88888.00 2007-01-24 05:16:07.901 024 18179.86 55.82 52687.32 88888.00 2007-01-24 05:16:08.401 024 18179.96 55.84 52687.39 88888.00 2007-01-24 05:16:08.901 024 18179.81 55.80 52687.50 88888.00 2007-01-24 05:16:09.401 024 18179.68 55.78 52687.52 88888.00 2007-01-24 05:16:09.901 024 18179.64 55.78 52687.45 88888.00 2007-01-24 05:16:10.401 024 18179.73 55.79 52687.54 88888.00 2007-01-24 05:16:10.901 024 18179.79 55.82 52687.54 88888.00 2007-01-24 05:16:11.401 024 18179.89 55.85 52687.47 88888.00 2007-01-24 05:16:11.901 024 18179.81 55.84 52687.44 88888.00 2007-01-24 05:16:12.401 024 18179.68 55.76 52687.48 88888.00 2007-01-24 05:16:12.901 024 18179.62 55.84 52687.42 88888.00 2007-01-24 05:16:13.401 024 18179.69 55.86 52687.38 88888.00 2007-01-24 05:16:13.901 024 18179.68 55.83 52687.47 88888.00 2007-01-24 05:16:14.401 024 18179.78 55.81 52687.44 88888.00 2007-01-24 05:16:14.901 024 18179.75 55.85 52687.44 88888.00 2007-01-24 05:16:15.401 024 18179.73 55.86 52687.38 88888.00 2007-01-24 05:16:15.901 024 18179.76 55.87 52687.39 88888.00 2007-01-24 05:16:16.401 024 18179.65 55.94 52687.41 88888.00 2007-01-24 05:16:16.901 024 18179.62 55.84 52687.42 88888.00 2007-01-24 05:16:17.401 024 18179.56 55.76 52687.48 88888.00 2007-01-24 05:16:17.901 024 18179.77 55.91 52687.46 88888.00 2007-01-24 05:16:18.401 024 18179.78 55.97 52687.46 88888.00 2007-01-24 05:16:18.901 024 18179.78 55.98 52687.28 88888.00 2007-01-24 05:16:19.401 024 18179.77 55.98 52687.19 88888.00 2007-01-24 05:16:19.901 024 18179.79 55.98 52687.20 88888.00 2007-01-24 05:16:20.401 024 18179.71 55.92 52687.28 88888.00 2007-01-24 05:16:20.901 024 18179.66 55.94 52687.43 88888.00 2007-01-24 05:16:21.401 024 18179.71 55.92 52687.63 88888.00 2007-01-24 05:16:21.901 024 18179.71 55.88 52687.69 88888.00 2007-01-24 05:16:22.401 024 18179.73 55.88 52687.69 88888.00 2007-01-24 05:16:22.901 024 18179.70 55.90 52687.66 88888.00 2007-01-24 05:16:23.401 024 18179.67 55.96 52687.61 88888.00 2007-01-24 05:16:23.901 024 18179.57 56.03 52687.64 88888.00 2007-01-24 05:16:24.401 024 18179.66 56.03 52687.63 88888.00 2007-01-24 05:16:24.901 024 18179.78 56.00 52687.53 88888.00 2007-01-24 05:16:25.401 024 18179.79 55.97 52687.59 88888.00 2007-01-24 05:16:25.901 024 18179.81 55.99 52687.62 88888.00 2007-01-24 05:16:26.401 024 18179.82 55.91 52687.51 88888.00 2007-01-24 05:16:26.901 024 18179.76 55.89 52687.58 88888.00 2007-01-24 05:16:27.401 024 18179.71 55.92 52687.59 88888.00 2007-01-24 05:16:27.901 024 18179.73 56.04 52687.45 88888.00 2007-01-24 05:16:28.401 024 18179.78 56.08 52687.46 88888.00 2007-01-24 05:16:28.901 024 18179.73 56.06 52687.50 88888.00 2007-01-24 05:16:29.401 024 18179.67 56.04 52687.48 88888.00 2007-01-24 05:16:29.901 024 18179.71 56.07 52687.57 88888.00 2007-01-24 05:16:30.401 024 18179.81 56.14 52687.63 88888.00 2007-01-24 05:16:30.901 024 18179.86 56.05 52687.65 88888.00 2007-01-24 05:16:31.401 024 18180.00 56.00 52687.56 88888.00 2007-01-24 05:16:31.901 024 18180.10 55.95 52687.48 88888.00 2007-01-24 05:16:32.401 024 18180.11 56.01 52687.64 88888.00 2007-01-24 05:16:32.901 024 18180.10 56.07 52687.58 88888.00 2007-01-24 05:16:33.401 024 18179.92 56.04 52687.50 88888.00 2007-01-24 05:16:33.901 024 18179.69 56.04 52687.36 88888.00 2007-01-24 05:16:34.401 024 18179.70 55.97 52687.41 88888.00 2007-01-24 05:16:34.901 024 18179.82 56.01 52687.39 88888.00 2007-01-24 05:16:35.401 024 18179.71 56.03 52687.48 88888.00 2007-01-24 05:16:35.901 024 18179.76 56.07 52687.68 88888.00 2007-01-24 05:16:36.401 024 18179.79 56.12 52687.68 88888.00 2007-01-24 05:16:36.901 024 18179.75 56.13 52687.69 88888.00 2007-01-24 05:16:37.401 024 18179.77 56.01 52687.65 88888.00 2007-01-24 05:16:37.901 024 18179.87 55.95 52687.53 88888.00 2007-01-24 05:16:38.401 024 18179.99 55.90 52687.57 88888.00 2007-01-24 05:16:38.901 024 18179.78 55.90 52687.53 88888.00 2007-01-24 05:16:39.401 024 18179.70 55.95 52687.47 88888.00 2007-01-24 05:16:39.901 024 18179.69 55.94 52687.39 88888.00 2007-01-24 05:16:40.401 024 18179.79 55.94 52687.42 88888.00 2007-01-24 05:16:40.901 024 18179.98 55.94 52687.44 88888.00 2007-01-24 05:16:41.401 024 18179.97 55.94 52687.44 88888.00 2007-01-24 05:16:41.901 024 18179.78 55.95 52687.44 88888.00 2007-01-24 05:16:42.401 024 18179.77 55.98 52687.54 88888.00 2007-01-24 05:16:42.901 024 18179.77 56.03 52687.55 88888.00 2007-01-24 05:16:43.401 024 18179.69 56.00 52687.53 88888.00 2007-01-24 05:16:43.901 024 18179.71 55.91 52687.52 88888.00 2007-01-24 05:16:44.401 024 18179.70 55.87 52687.53 88888.00 2007-01-24 05:16:44.901 024 18179.81 55.89 52687.47 88888.00 2007-01-24 05:16:45.401 024 18179.71 55.91 52687.56 88888.00 2007-01-24 05:16:45.901 024 18179.83 55.85 52687.58 88888.00 2007-01-24 05:16:46.401 024 18179.83 55.94 52687.41 88888.00 2007-01-24 05:16:46.901 024 18179.69 55.94 52687.31 88888.00 2007-01-24 05:16:47.401 024 18179.73 55.95 52687.43 88888.00 2007-01-24 05:16:47.901 024 18179.79 55.86 52687.41 88888.00 2007-01-24 05:16:48.401 024 18179.85 55.87 52687.40 88888.00 2007-01-24 05:16:48.901 024 18179.70 55.90 52687.30 88888.00 2007-01-24 05:16:49.401 024 18179.71 55.89 52687.31 88888.00 2007-01-24 05:16:49.901 024 18179.68 55.89 52687.33 88888.00 2007-01-24 05:16:50.401 024 18179.61 55.94 52687.35 88888.00 2007-01-24 05:16:50.901 024 18179.65 56.04 52687.33 88888.00 2007-01-24 05:16:51.401 024 18179.72 56.03 52687.30 88888.00 2007-01-24 05:16:51.901 024 18179.77 55.96 52687.22 88888.00 2007-01-24 05:16:52.401 024 18179.71 55.91 52687.33 88888.00 2007-01-24 05:16:52.901 024 18179.77 55.86 52687.33 88888.00 2007-01-24 05:16:53.401 024 18179.77 55.85 52687.36 88888.00 2007-01-24 05:16:53.901 024 18179.80 55.94 52687.41 88888.00 2007-01-24 05:16:54.401 024 18179.70 55.99 52687.43 88888.00 2007-01-24 05:16:54.901 024 18179.59 55.94 52687.43 88888.00 2007-01-24 05:16:55.401 024 18179.70 55.90 52687.42 88888.00 2007-01-24 05:16:55.901 024 18179.70 56.01 52687.47 88888.00 2007-01-24 05:16:56.401 024 18179.78 56.07 52687.35 88888.00 2007-01-24 05:16:56.901 024 18179.91 56.04 52687.30 88888.00 2007-01-24 05:16:57.401 024 18179.76 56.03 52687.29 88888.00 2007-01-24 05:16:57.901 024 18179.70 56.02 52687.28 88888.00 2007-01-24 05:16:58.401 024 18179.69 56.01 52687.34 88888.00 2007-01-24 05:16:58.901 024 18179.78 55.89 52687.32 88888.00 2007-01-24 05:16:59.401 024 18179.81 55.94 52687.32 88888.00 2007-01-24 05:16:59.901 024 18179.94 56.00 52687.24 88888.00 2007-01-24 05:17:00.401 024 18179.93 55.94 52687.28 88888.00 2007-01-24 05:17:00.901 024 18179.78 55.85 52687.32 88888.00 2007-01-24 05:17:01.401 024 18179.87 55.85 52687.23 88888.00 2007-01-24 05:17:01.901 024 18179.83 55.90 52687.20 88888.00 2007-01-24 05:17:02.401 024 18179.71 55.95 52687.20 88888.00 2007-01-24 05:17:02.901 024 18179.68 55.85 52687.16 88888.00 2007-01-24 05:17:03.401 024 18179.72 55.84 52687.17 88888.00 2007-01-24 05:17:03.901 024 18179.65 55.87 52687.27 88888.00 2007-01-24 05:17:04.401 024 18179.65 55.85 52687.31 88888.00 2007-01-24 05:17:04.901 024 18179.78 55.89 52687.32 88888.00 2007-01-24 05:17:05.401 024 18179.98 55.89 52687.38 88888.00 2007-01-24 05:17:05.901 024 18180.03 55.91 52687.46 88888.00 2007-01-24 05:17:06.401 024 18179.79 55.91 52687.40 88888.00 2007-01-24 05:17:06.901 024 18179.76 55.96 52687.35 88888.00 2007-01-24 05:17:07.401 024 18179.96 55.95 52687.39 88888.00 2007-01-24 05:17:07.901 024 18180.02 55.96 52687.35 88888.00 2007-01-24 05:17:08.401 024 18179.87 55.99 52687.40 88888.00 2007-01-24 05:17:08.901 024 18179.88 55.91 52687.39 88888.00 2007-01-24 05:17:09.401 024 18179.82 55.96 52687.40 88888.00 2007-01-24 05:17:09.901 024 18179.75 55.98 52687.34 88888.00 2007-01-24 05:17:10.401 024 18179.78 55.99 52687.29 88888.00 2007-01-24 05:17:10.901 024 18179.78 55.95 52687.22 88888.00 2007-01-24 05:17:11.401 024 18179.78 55.90 52687.19 88888.00 2007-01-24 05:17:11.901 024 18179.82 55.97 52687.15 88888.00 2007-01-24 05:17:12.401 024 18179.76 55.94 52687.08 88888.00 2007-01-24 05:17:12.901 024 18179.71 55.87 52687.26 88888.00 2007-01-24 05:17:13.401 024 18179.87 55.78 52687.35 88888.00 2007-01-24 05:17:13.901 024 18179.85 55.86 52687.42 88888.00 2007-01-24 05:17:14.401 024 18179.86 55.86 52687.38 88888.00 2007-01-24 05:17:14.901 024 18179.87 55.94 52687.38 88888.00 2007-01-24 05:17:15.401 024 18179.85 55.94 52687.40 88888.00 2007-01-24 05:17:15.901 024 18179.71 55.86 52687.46 88888.00 2007-01-24 05:17:16.401 024 18179.76 55.87 52687.46 88888.00 2007-01-24 05:17:16.901 024 18179.82 55.92 52687.33 88888.00 2007-01-24 05:17:17.401 024 18179.87 55.98 52687.42 88888.00 2007-01-24 05:17:17.901 024 18179.81 56.05 52687.45 88888.00 2007-01-24 05:17:18.401 024 18179.76 56.05 52687.42 88888.00 2007-01-24 05:17:18.901 024 18179.69 56.03 52687.44 88888.00 2007-01-24 05:17:19.401 024 18179.67 55.96 52687.50 88888.00 2007-01-24 05:17:19.901 024 18179.55 56.02 52687.57 88888.00 2007-01-24 05:17:20.401 024 18179.79 56.04 52687.53 88888.00 2007-01-24 05:17:20.901 024 18180.01 56.03 52687.48 88888.00 2007-01-24 05:17:21.401 024 18179.76 55.99 52687.52 88888.00 2007-01-24 05:17:21.901 024 18179.70 55.96 52687.62 88888.00 2007-01-24 05:17:22.401 024 18179.77 55.92 52687.54 88888.00 2007-01-24 05:17:22.901 024 18179.70 55.94 52687.56 88888.00 2007-01-24 05:17:23.401 024 18179.71 55.88 52687.57 88888.00 2007-01-24 05:17:23.901 024 18179.64 55.86 52687.56 88888.00 2007-01-24 05:17:24.401 024 18179.70 55.88 52687.56 88888.00 2007-01-24 05:17:24.901 024 18179.72 55.92 52687.62 88888.00 2007-01-24 05:17:25.401 024 18179.66 55.85 52687.47 88888.00 2007-01-24 05:17:25.901 024 18179.66 55.81 52687.51 88888.00 2007-01-24 05:17:26.401 024 18179.69 55.83 52687.52 88888.00 2007-01-24 05:17:26.901 024 18179.73 55.76 52687.45 88888.00 2007-01-24 05:17:27.401 024 18179.93 55.77 52687.56 88888.00 2007-01-24 05:17:27.901 024 18179.69 55.76 52687.58 88888.00 2007-01-24 05:17:28.401 024 18179.45 55.74 52687.53 88888.00 2007-01-24 05:17:28.901 024 18179.51 55.77 52687.53 88888.00 2007-01-24 05:17:29.401 024 18179.58 55.71 52687.43 88888.00 2007-01-24 05:17:29.901 024 18179.51 55.78 52687.30 88888.00 2007-01-24 05:17:30.401 024 18179.65 55.72 52687.22 88888.00 2007-01-24 05:17:30.901 024 18179.58 55.73 52687.23 88888.00 2007-01-24 05:17:31.401 024 18179.50 55.74 52687.20 88888.00 2007-01-24 05:17:31.901 024 18179.58 55.76 52687.20 88888.00 2007-01-24 05:17:32.401 024 18179.61 55.85 52687.31 88888.00 2007-01-24 05:17:32.901 024 18179.50 55.88 52687.38 88888.00 2007-01-24 05:17:33.401 024 18179.46 55.84 52687.31 88888.00 2007-01-24 05:17:33.901 024 18179.35 55.87 52687.33 88888.00 2007-01-24 05:17:34.401 024 18179.47 55.87 52687.40 88888.00 2007-01-24 05:17:34.901 024 18179.58 55.85 52687.44 88888.00 2007-01-24 05:17:35.401 024 18179.48 55.83 52687.52 88888.00 2007-01-24 05:17:35.901 024 18179.50 55.87 52687.45 88888.00 2007-01-24 05:17:36.401 024 18179.51 55.85 52687.35 88888.00 2007-01-24 05:17:36.901 024 18179.53 55.85 52687.35 88888.00 2007-01-24 05:17:37.401 024 18179.59 55.85 52687.30 88888.00 2007-01-24 05:17:37.901 024 18179.66 55.82 52687.34 88888.00 2007-01-24 05:17:38.401 024 18179.85 55.81 52687.44 88888.00 2007-01-24 05:17:38.901 024 18179.75 55.77 52687.43 88888.00 2007-01-24 05:17:39.401 024 18179.69 55.78 52687.44 88888.00 2007-01-24 05:17:39.901 024 18179.66 55.85 52687.44 88888.00 2007-01-24 05:17:40.401 024 18179.65 55.88 52687.41 88888.00 2007-01-24 05:17:40.901 024 18179.59 55.85 52687.38 88888.00 2007-01-24 05:17:41.401 024 18179.59 55.89 52687.48 88888.00 2007-01-24 05:17:41.901 024 18179.64 55.87 52687.46 88888.00 2007-01-24 05:17:42.401 024 18179.66 55.82 52687.50 88888.00 2007-01-24 05:17:42.901 024 18179.70 55.81 52687.59 88888.00 2007-01-24 05:17:43.401 024 18179.89 55.91 52687.74 88888.00 2007-01-24 05:17:43.901 024 18179.78 55.94 52687.57 88888.00 2007-01-24 05:17:44.401 024 18179.64 55.89 52687.51 88888.00 2007-01-24 05:17:44.901 024 18179.67 55.90 52687.70 88888.00 2007-01-24 05:17:45.401 024 18179.53 55.88 52687.67 88888.00 2007-01-24 05:17:45.901 024 18179.58 55.85 52687.74 88888.00 2007-01-24 05:17:46.401 024 18179.53 55.90 52687.64 88888.00 2007-01-24 05:17:46.901 024 18179.56 55.95 52687.66 88888.00 2007-01-24 05:17:47.401 024 18179.68 55.94 52687.64 88888.00 2007-01-24 05:17:47.901 024 18179.79 55.97 52687.58 88888.00 2007-01-24 05:17:48.401 024 18179.70 56.07 52687.64 88888.00 2007-01-24 05:17:48.901 024 18179.53 56.09 52687.64 88888.00 2007-01-24 05:17:49.401 024 18179.47 56.02 52687.69 88888.00 2007-01-24 05:17:49.901 024 18179.61 56.05 52687.66 88888.00 2007-01-24 05:17:50.401 024 18179.64 56.10 52687.68 88888.00 2007-01-24 05:17:50.901 024 18179.60 56.11 52687.63 88888.00 2007-01-24 05:17:51.401 024 18179.56 56.11 52687.56 88888.00 2007-01-24 05:17:51.901 024 18179.46 56.04 52687.62 88888.00 2007-01-24 05:17:52.401 024 18179.53 56.00 52687.59 88888.00 2007-01-24 05:17:52.901 024 18179.53 56.01 52687.55 88888.00 2007-01-24 05:17:53.401 024 18179.47 55.98 52687.46 88888.00 2007-01-24 05:17:53.901 024 18179.49 55.94 52687.45 88888.00 2007-01-24 05:17:54.401 024 18179.48 55.99 52687.45 88888.00 2007-01-24 05:17:54.901 024 18179.55 55.98 52687.42 88888.00 2007-01-24 05:17:55.401 024 18179.55 56.02 52687.46 88888.00 2007-01-24 05:17:55.901 024 18179.60 55.92 52687.40 88888.00 2007-01-24 05:17:56.401 024 18179.56 55.91 52687.45 88888.00 2007-01-24 05:17:56.901 024 18179.64 55.95 52687.45 88888.00 2007-01-24 05:17:57.401 024 18179.49 56.02 52687.50 88888.00 2007-01-24 05:17:57.901 024 18179.45 55.98 52687.61 88888.00 2007-01-24 05:17:58.401 024 18179.57 55.95 52687.68 88888.00 2007-01-24 05:17:58.901 024 18179.46 56.03 52687.59 88888.00 2007-01-24 05:17:59.401 024 18179.56 56.07 52687.65 88888.00 2007-01-24 05:17:59.901 024 18179.79 56.10 52687.64 88888.00 2007-01-24 05:18:00.401 024 18179.85 56.12 52687.55 88888.00 2007-01-24 05:18:00.901 024 18179.76 56.11 52687.55 88888.00 2007-01-24 05:18:01.401 024 18179.79 56.11 52687.55 88888.00 2007-01-24 05:18:01.901 024 18179.83 56.08 52687.57 88888.00 2007-01-24 05:18:02.401 024 18179.77 56.09 52687.63 88888.00 2007-01-24 05:18:02.901 024 18179.54 56.07 52687.68 88888.00 2007-01-24 05:18:03.401 024 18179.59 56.04 52687.67 88888.00 2007-01-24 05:18:03.901 024 18179.60 56.08 52687.67 88888.00 2007-01-24 05:18:04.401 024 18179.70 56.16 52687.70 88888.00 2007-01-24 05:18:04.901 024 18179.71 56.19 52687.73 88888.00 2007-01-24 05:18:05.401 024 18179.58 56.07 52687.73 88888.00 2007-01-24 05:18:05.901 024 18179.60 56.10 52687.68 88888.00 2007-01-24 05:18:06.401 024 18179.64 55.99 52687.61 88888.00 2007-01-24 05:18:06.901 024 18179.60 55.89 52687.66 88888.00 2007-01-24 05:18:07.401 024 18179.56 55.88 52687.71 88888.00 2007-01-24 05:18:07.901 024 18179.49 55.91 52687.67 88888.00 2007-01-24 05:18:08.401 024 18179.53 55.87 52687.65 88888.00 2007-01-24 05:18:08.901 024 18179.77 55.90 52687.56 88888.00 2007-01-24 05:18:09.401 024 18179.67 56.02 52687.53 88888.00 2007-01-24 05:18:09.901 024 18179.55 56.02 52687.61 88888.00 2007-01-24 05:18:10.401 024 18179.53 56.03 52687.64 88888.00 2007-01-24 05:18:10.901 024 18179.49 56.02 52687.59 88888.00 2007-01-24 05:18:11.401 024 18179.49 56.00 52687.64 88888.00 2007-01-24 05:18:11.901 024 18179.48 56.06 52687.58 88888.00 2007-01-24 05:18:12.401 024 18179.54 56.12 52687.42 88888.00 2007-01-24 05:18:12.901 024 18179.48 56.17 52687.47 88888.00 2007-01-24 05:18:13.401 024 18179.60 56.13 52687.58 88888.00 2007-01-24 05:18:13.901 024 18179.59 56.10 52687.62 88888.00 2007-01-24 05:18:14.401 024 18179.62 56.10 52687.55 88888.00 2007-01-24 05:18:14.901 024 18179.65 56.04 52687.47 88888.00 2007-01-24 05:18:15.401 024 18179.66 56.04 52687.42 88888.00 2007-01-24 05:18:15.901 024 18179.58 56.09 52687.53 88888.00 2007-01-24 05:18:16.401 024 18179.56 56.08 52687.59 88888.00 2007-01-24 05:18:16.901 024 18179.59 56.04 52687.65 88888.00 2007-01-24 05:18:17.401 024 18179.60 55.91 52687.67 88888.00 2007-01-24 05:18:17.901 024 18179.62 55.98 52687.63 88888.00 2007-01-24 05:18:18.401 024 18179.60 56.02 52687.65 88888.00 2007-01-24 05:18:18.901 024 18179.48 56.00 52687.64 88888.00 2007-01-24 05:18:19.401 024 18179.51 56.10 52687.56 88888.00 2007-01-24 05:18:19.901 024 18179.60 56.18 52687.51 88888.00 2007-01-24 05:18:20.401 024 18179.55 56.22 52687.47 88888.00 2007-01-24 05:18:20.901 024 18179.62 56.18 52687.47 88888.00 2007-01-24 05:18:21.401 024 18179.76 56.13 52687.55 88888.00 2007-01-24 05:18:21.901 024 18179.60 56.20 52687.56 88888.00 2007-01-24 05:18:22.401 024 18179.86 56.16 52687.55 88888.00 2007-01-24 05:18:22.901 024 18179.81 56.10 52687.47 88888.00 2007-01-24 05:18:23.401 024 18179.56 56.16 52687.50 88888.00 2007-01-24 05:18:23.901 024 18179.62 56.16 52687.46 88888.00 2007-01-24 05:18:24.401 024 18179.69 56.21 52687.48 88888.00 2007-01-24 05:18:24.901 024 18179.69 56.19 52687.48 88888.00 2007-01-24 05:18:25.401 024 18179.64 56.16 52687.52 88888.00 2007-01-24 05:18:25.901 024 18179.64 56.14 52687.54 88888.00 2007-01-24 05:18:26.401 024 18179.61 56.14 52687.59 88888.00 2007-01-24 05:18:26.901 024 18179.75 56.10 52687.61 88888.00 2007-01-24 05:18:27.401 024 18179.87 56.03 52687.63 88888.00 2007-01-24 05:18:27.901 024 18179.73 56.01 52687.63 88888.00 2007-01-24 05:18:28.401 024 18179.58 56.14 52687.56 88888.00 2007-01-24 05:18:28.901 024 18179.49 56.17 52687.54 88888.00 2007-01-24 05:18:29.401 024 18179.53 56.09 52687.52 88888.00 2007-01-24 05:18:29.901 024 18179.62 56.10 52687.38 88888.00 2007-01-24 05:18:30.401 024 18179.67 56.14 52687.35 88888.00 2007-01-24 05:18:30.901 024 18179.92 56.14 52687.31 88888.00 2007-01-24 05:18:31.401 024 18179.93 56.14 52687.38 88888.00 2007-01-24 05:18:31.901 024 18179.58 56.14 52687.35 88888.00 2007-01-24 05:18:32.401 024 18179.68 56.04 52687.48 88888.00 2007-01-24 05:18:32.901 024 18179.68 56.06 52687.47 88888.00 2007-01-24 05:18:33.401 024 18179.73 56.08 52687.45 88888.00 2007-01-24 05:18:33.901 024 18179.69 56.10 52687.55 88888.00 2007-01-24 05:18:34.401 024 18179.82 56.12 52687.58 88888.00 2007-01-24 05:18:34.901 024 18179.88 56.08 52687.58 88888.00 2007-01-24 05:18:35.401 024 18179.96 56.11 52687.58 88888.00 2007-01-24 05:18:35.901 024 18179.92 56.11 52687.59 88888.00 2007-01-24 05:18:36.401 024 18179.90 56.06 52687.56 88888.00 2007-01-24 05:18:36.901 024 18179.83 56.17 52687.62 88888.00 2007-01-24 05:18:37.401 024 18179.85 56.24 52687.64 88888.00 2007-01-24 05:18:37.901 024 18179.87 56.16 52687.59 88888.00 2007-01-24 05:18:38.401 024 18180.04 56.16 52687.58 88888.00 2007-01-24 05:18:38.901 024 18180.08 56.17 52687.61 88888.00 2007-01-24 05:18:39.401 024 18179.82 56.21 52687.55 88888.00 2007-01-24 05:18:39.901 024 18179.70 56.22 52687.66 88888.00 2007-01-24 05:18:40.401 024 18179.69 56.17 52687.65 88888.00 2007-01-24 05:18:40.901 024 18179.73 56.18 52687.67 88888.00 2007-01-24 05:18:41.401 024 18179.73 56.22 52687.65 88888.00 2007-01-24 05:18:41.901 024 18179.73 56.20 52687.66 88888.00 2007-01-24 05:18:42.401 024 18179.75 56.18 52687.73 88888.00 2007-01-24 05:18:42.901 024 18179.75 56.15 52687.67 88888.00 2007-01-24 05:18:43.401 024 18179.83 56.10 52687.55 88888.00 2007-01-24 05:18:43.901 024 18179.72 56.06 52687.61 88888.00 2007-01-24 05:18:44.401 024 18179.79 56.04 52687.56 88888.00 2007-01-24 05:18:44.901 024 18179.73 56.03 52687.48 88888.00 2007-01-24 05:18:45.401 024 18179.70 56.10 52687.56 88888.00 2007-01-24 05:18:45.901 024 18179.68 56.18 52687.56 88888.00 2007-01-24 05:18:46.401 024 18179.79 56.23 52687.43 88888.00 2007-01-24 05:18:46.901 024 18179.99 56.22 52687.33 88888.00 2007-01-24 05:18:47.401 024 18179.73 56.17 52687.28 88888.00 2007-01-24 05:18:47.901 024 18179.91 56.16 52687.33 88888.00 2007-01-24 05:18:48.401 024 18180.03 56.11 52687.38 88888.00 2007-01-24 05:18:48.901 024 18179.92 56.10 52687.47 88888.00 2007-01-24 05:18:49.401 024 18179.82 56.12 52687.55 88888.00 2007-01-24 05:18:49.901 024 18179.73 56.07 52687.73 88888.00 2007-01-24 05:18:50.401 024 18179.67 56.02 52687.62 88888.00 2007-01-24 05:18:50.901 024 18179.77 56.06 52687.56 88888.00 2007-01-24 05:18:51.401 024 18179.99 56.14 52687.63 88888.00 2007-01-24 05:18:51.901 024 18179.87 56.21 52687.63 88888.00 2007-01-24 05:18:52.401 024 18179.78 56.16 52687.56 88888.00 2007-01-24 05:18:52.901 024 18179.65 56.13 52687.64 88888.00 2007-01-24 05:18:53.401 024 18179.69 56.13 52687.67 88888.00 2007-01-24 05:18:53.901 024 18179.71 56.18 52687.63 88888.00 2007-01-24 05:18:54.401 024 18179.79 56.22 52687.55 88888.00 2007-01-24 05:18:54.901 024 18179.82 56.29 52687.55 88888.00 2007-01-24 05:18:55.401 024 18179.76 56.23 52687.59 88888.00 2007-01-24 05:18:55.901 024 18179.72 56.21 52687.53 88888.00 2007-01-24 05:18:56.401 024 18179.75 56.16 52687.47 88888.00 2007-01-24 05:18:56.901 024 18179.69 56.17 52687.36 88888.00 2007-01-24 05:18:57.401 024 18179.76 56.15 52687.38 88888.00 2007-01-24 05:18:57.901 024 18179.88 56.20 52687.32 88888.00 2007-01-24 05:18:58.401 024 18179.83 56.24 52687.29 88888.00 2007-01-24 05:18:58.901 024 18179.79 56.26 52687.39 88888.00 2007-01-24 05:18:59.401 024 18179.77 56.22 52687.51 88888.00 2007-01-24 05:18:59.901 024 18179.60 56.30 52687.57 88888.00 2007-01-24 05:19:00.401 024 18179.67 56.32 52687.52 88888.00 2007-01-24 05:19:00.901 024 18179.68 56.36 52687.50 88888.00 2007-01-24 05:19:01.401 024 18179.76 56.37 52687.54 88888.00 2007-01-24 05:19:01.901 024 18179.79 56.31 52687.48 88888.00 2007-01-24 05:19:02.401 024 18179.78 56.17 52687.41 88888.00 2007-01-24 05:19:02.901 024 18179.87 56.19 52687.41 88888.00 2007-01-24 05:19:03.401 024 18179.91 56.32 52687.38 88888.00 2007-01-24 05:19:03.901 024 18179.91 56.26 52687.46 88888.00 2007-01-24 05:19:04.401 024 18179.80 56.23 52687.51 88888.00 2007-01-24 05:19:04.901 024 18179.64 56.18 52687.52 88888.00 2007-01-24 05:19:05.401 024 18179.58 56.12 52687.53 88888.00 2007-01-24 05:19:05.901 024 18179.78 56.10 52687.57 88888.00 2007-01-24 05:19:06.401 024 18179.87 56.10 52687.67 88888.00 2007-01-24 05:19:06.901 024 18179.79 56.12 52687.65 88888.00 2007-01-24 05:19:07.401 024 18179.86 56.16 52687.56 88888.00 2007-01-24 05:19:07.901 024 18179.78 56.17 52687.61 88888.00 2007-01-24 05:19:08.401 024 18179.86 56.11 52687.61 88888.00 2007-01-24 05:19:08.901 024 18179.82 56.09 52687.61 88888.00 2007-01-24 05:19:09.401 024 18179.76 56.09 52687.62 88888.00 2007-01-24 05:19:09.901 024 18179.77 56.13 52687.59 88888.00 2007-01-24 05:19:10.401 024 18179.88 56.10 52687.48 88888.00 2007-01-24 05:19:10.901 024 18179.89 56.09 52687.51 88888.00 2007-01-24 05:19:11.401 024 18179.78 56.09 52687.56 88888.00 2007-01-24 05:19:11.901 024 18179.73 56.14 52687.47 88888.00 2007-01-24 05:19:12.401 024 18179.70 56.16 52687.46 88888.00 2007-01-24 05:19:12.901 024 18179.78 56.09 52687.47 88888.00 2007-01-24 05:19:13.401 024 18179.77 56.10 52687.46 88888.00 2007-01-24 05:19:13.901 024 18179.72 56.19 52687.46 88888.00 2007-01-24 05:19:14.401 024 18179.73 56.18 52687.51 88888.00 2007-01-24 05:19:14.901 024 18179.67 56.12 52687.53 88888.00 2007-01-24 05:19:15.401 024 18179.78 56.10 52687.54 88888.00 2007-01-24 05:19:15.901 024 18179.65 56.15 52687.46 88888.00 2007-01-24 05:19:16.401 024 18179.67 56.16 52687.53 88888.00 2007-01-24 05:19:16.901 024 18179.62 56.16 52687.56 88888.00 2007-01-24 05:19:17.401 024 18179.71 56.22 52687.59 88888.00 2007-01-24 05:19:17.901 024 18179.85 56.21 52687.63 88888.00 2007-01-24 05:19:18.401 024 18179.87 56.29 52687.53 88888.00 2007-01-24 05:19:18.901 024 18179.68 56.33 52687.55 88888.00 2007-01-24 05:19:19.401 024 18179.61 56.32 52687.46 88888.00 2007-01-24 05:19:19.901 024 18179.65 56.23 52687.39 88888.00 2007-01-24 05:19:20.401 024 18179.70 56.24 52687.41 88888.00 2007-01-24 05:19:20.901 024 18179.82 56.22 52687.47 88888.00 2007-01-24 05:19:21.401 024 18179.78 56.07 52687.56 88888.00 2007-01-24 05:19:21.901 024 18179.76 56.03 52687.65 88888.00 2007-01-24 05:19:22.401 024 18179.68 56.07 52687.74 88888.00 2007-01-24 05:19:22.901 024 18179.78 55.99 52687.55 88888.00 2007-01-24 05:19:23.401 024 18179.75 55.94 52687.54 88888.00 2007-01-24 05:19:23.901 024 18179.71 55.90 52687.46 88888.00 2007-01-24 05:19:24.401 024 18179.72 55.89 52687.39 88888.00 2007-01-24 05:19:24.901 024 18179.70 55.92 52687.47 88888.00 2007-01-24 05:19:25.401 024 18179.77 55.97 52687.39 88888.00 2007-01-24 05:19:25.901 024 18179.71 56.01 52687.39 88888.00 2007-01-24 05:19:26.401 024 18179.68 56.05 52687.47 88888.00 2007-01-24 05:19:26.901 024 18179.64 56.04 52687.59 88888.00 2007-01-24 05:19:27.401 024 18179.79 55.99 52687.62 88888.00 2007-01-24 05:19:27.901 024 18179.85 56.06 52687.58 88888.00 2007-01-24 05:19:28.401 024 18179.79 56.14 52687.59 88888.00 2007-01-24 05:19:28.901 024 18179.73 56.16 52687.48 88888.00 2007-01-24 05:19:29.401 024 18179.80 56.18 52687.51 88888.00 2007-01-24 05:19:29.901 024 18179.75 56.18 52687.58 88888.00 2007-01-24 05:19:30.401 024 18179.75 56.13 52687.65 88888.00 2007-01-24 05:19:30.901 024 18179.81 56.04 52687.70 88888.00 2007-01-24 05:19:31.401 024 18179.69 55.99 52687.73 88888.00 2007-01-24 05:19:31.901 024 18179.72 56.01 52687.75 88888.00 2007-01-24 05:19:32.401 024 18179.79 56.10 52687.71 88888.00 2007-01-24 05:19:32.901 024 18179.77 56.15 52687.65 88888.00 2007-01-24 05:19:33.401 024 18179.72 56.10 52687.69 88888.00 2007-01-24 05:19:33.901 024 18179.77 56.10 52687.69 88888.00 2007-01-24 05:19:34.401 024 18179.90 56.14 52687.71 88888.00 2007-01-24 05:19:34.901 024 18179.75 56.10 52687.73 88888.00 2007-01-24 05:19:35.401 024 18179.80 56.10 52687.71 88888.00 2007-01-24 05:19:35.901 024 18179.81 56.17 52687.70 88888.00 2007-01-24 05:19:36.401 024 18179.78 56.24 52687.68 88888.00 2007-01-24 05:19:36.901 024 18179.71 56.24 52687.76 88888.00 2007-01-24 05:19:37.401 024 18179.65 56.19 52687.73 88888.00 2007-01-24 05:19:37.901 024 18179.78 56.13 52687.68 88888.00 2007-01-24 05:19:38.401 024 18179.81 56.16 52687.63 88888.00 2007-01-24 05:19:38.901 024 18179.93 56.15 52687.55 88888.00 2007-01-24 05:19:39.401 024 18179.75 56.20 52687.54 88888.00 2007-01-24 05:19:39.901 024 18179.76 56.20 52687.63 88888.00 2007-01-24 05:19:40.401 024 18179.83 56.21 52687.74 88888.00 2007-01-24 05:19:40.901 024 18179.72 56.13 52687.76 88888.00 2007-01-24 05:19:41.401 024 18179.73 56.04 52687.63 88888.00 2007-01-24 05:19:41.901 024 18179.79 56.06 52687.58 88888.00 2007-01-24 05:19:42.401 024 18179.70 56.07 52687.63 88888.00 2007-01-24 05:19:42.901 024 18179.71 56.13 52687.69 88888.00 2007-01-24 05:19:43.401 024 18179.71 56.18 52687.67 88888.00 2007-01-24 05:19:43.901 024 18179.76 56.13 52687.62 88888.00 2007-01-24 05:19:44.401 024 18179.79 56.06 52687.65 88888.00 2007-01-24 05:19:44.901 024 18179.82 56.09 52687.63 88888.00 2007-01-24 05:19:45.401 024 18179.82 56.17 52687.63 88888.00 2007-01-24 05:19:45.901 024 18179.77 56.13 52687.68 88888.00 2007-01-24 05:19:46.401 024 18179.82 56.12 52687.70 88888.00 2007-01-24 05:19:46.901 024 18179.80 56.10 52687.77 88888.00 2007-01-24 05:19:47.401 024 18179.73 56.18 52687.79 88888.00 2007-01-24 05:19:47.901 024 18179.92 56.18 52687.76 88888.00 2007-01-24 05:19:48.401 024 18179.80 56.13 52687.84 88888.00 2007-01-24 05:19:48.901 024 18179.66 56.08 52687.88 88888.00 2007-01-24 05:19:49.401 024 18179.69 56.13 52687.80 88888.00 2007-01-24 05:19:49.901 024 18179.66 56.09 52687.75 88888.00 2007-01-24 05:19:50.401 024 18179.60 56.16 52687.73 88888.00 2007-01-24 05:19:50.901 024 18179.57 56.17 52687.71 88888.00 2007-01-24 05:19:51.401 024 18179.66 56.19 52687.76 88888.00 2007-01-24 05:19:51.901 024 18179.55 56.21 52687.71 88888.00 2007-01-24 05:19:52.401 024 18179.47 56.18 52687.77 88888.00 2007-01-24 05:19:52.901 024 18179.59 56.18 52687.81 88888.00 2007-01-24 05:19:53.401 024 18179.66 56.19 52687.74 88888.00 2007-01-24 05:19:53.901 024 18179.78 56.20 52687.77 88888.00 2007-01-24 05:19:54.401 024 18179.94 56.22 52687.80 88888.00 2007-01-24 05:19:54.901 024 18179.89 56.24 52687.86 88888.00 2007-01-24 05:19:55.401 024 18179.76 56.21 52687.78 88888.00 2007-01-24 05:19:55.901 024 18179.98 56.25 52687.76 88888.00 2007-01-24 05:19:56.401 024 18180.08 56.20 52687.80 88888.00 2007-01-24 05:19:56.901 024 18179.90 56.19 52687.78 88888.00 2007-01-24 05:19:57.401 024 18179.81 56.17 52687.74 88888.00 2007-01-24 05:19:57.901 024 18179.75 56.15 52687.71 88888.00 2007-01-24 05:19:58.401 024 18179.70 56.19 52687.79 88888.00 2007-01-24 05:19:58.901 024 18179.87 56.10 52687.75 88888.00 2007-01-24 05:19:59.401 024 18179.80 56.04 52687.77 88888.00 2007-01-24 05:19:59.901 024 18180.01 56.02 52687.85 88888.00 2007-01-24 05:20:00.401 024 18179.87 56.02 52687.76 88888.00 2007-01-24 05:20:00.901 024 18179.65 56.05 52687.76 88888.00 2007-01-24 05:20:01.401 024 18179.80 56.11 52687.76 88888.00 2007-01-24 05:20:01.901 024 18179.70 56.17 52687.81 88888.00 2007-01-24 05:20:02.401 024 18179.67 56.12 52687.85 88888.00 2007-01-24 05:20:02.901 024 18179.68 56.07 52687.79 88888.00 2007-01-24 05:20:03.401 024 18179.61 56.12 52687.90 88888.00 2007-01-24 05:20:03.901 024 18179.89 56.15 52687.99 88888.00 2007-01-24 05:20:04.401 024 18179.71 56.16 52687.88 88888.00 2007-01-24 05:20:04.901 024 18179.59 56.16 52687.81 88888.00 2007-01-24 05:20:05.401 024 18179.68 56.23 52687.81 88888.00 2007-01-24 05:20:05.901 024 18179.75 56.23 52687.88 88888.00 2007-01-24 05:20:06.401 024 18179.79 56.13 52687.91 88888.00 2007-01-24 05:20:06.901 024 18179.83 56.15 52687.86 88888.00 2007-01-24 05:20:07.401 024 18179.91 56.13 52687.82 88888.00 2007-01-24 05:20:07.901 024 18179.87 56.04 52687.89 88888.00 2007-01-24 05:20:08.401 024 18179.80 56.00 52687.84 88888.00 2007-01-24 05:20:08.901 024 18179.78 56.09 52687.90 88888.00 2007-01-24 05:20:09.401 024 18179.82 56.23 52687.88 88888.00 2007-01-24 05:20:09.901 024 18179.79 56.18 52687.89 88888.00 2007-01-24 05:20:10.401 024 18179.82 56.17 52687.84 88888.00 2007-01-24 05:20:10.901 024 18179.89 56.22 52687.75 88888.00 2007-01-24 05:20:11.401 024 18179.90 56.20 52687.66 88888.00 2007-01-24 05:20:11.901 024 18179.88 56.18 52687.75 88888.00 2007-01-24 05:20:12.401 024 18179.85 56.16 52687.75 88888.00 2007-01-24 05:20:12.901 024 18179.92 56.18 52687.77 88888.00 2007-01-24 05:20:13.401 024 18179.90 56.17 52687.76 88888.00 2007-01-24 05:20:13.901 024 18179.81 56.10 52687.59 88888.00 2007-01-24 05:20:14.401 024 18179.83 56.01 52687.59 88888.00 2007-01-24 05:20:14.901 024 18179.87 56.05 52687.54 88888.00 2007-01-24 05:20:15.401 024 18179.78 56.16 52687.54 88888.00 2007-01-24 05:20:15.901 024 18179.82 56.21 52687.63 88888.00 2007-01-24 05:20:16.401 024 18179.94 56.25 52687.77 88888.00 2007-01-24 05:20:16.901 024 18179.90 56.22 52687.70 88888.00 2007-01-24 05:20:17.401 024 18179.86 56.14 52687.74 88888.00 2007-01-24 05:20:17.901 024 18179.86 56.17 52687.63 88888.00 2007-01-24 05:20:18.401 024 18179.71 56.22 52687.62 88888.00 2007-01-24 05:20:18.901 024 18179.70 56.26 52687.65 88888.00 2007-01-24 05:20:19.401 024 18179.72 56.21 52687.57 88888.00 2007-01-24 05:20:19.901 024 18179.68 56.16 52687.53 88888.00 2007-01-24 05:20:20.401 024 18179.61 56.16 52687.56 88888.00 2007-01-24 05:20:20.901 024 18179.66 56.19 52687.57 88888.00 2007-01-24 05:20:21.401 024 18179.60 56.14 52687.48 88888.00 2007-01-24 05:20:21.901 024 18179.55 56.17 52687.50 88888.00 2007-01-24 05:20:22.401 024 18179.68 56.19 52687.44 88888.00 2007-01-24 05:20:22.901 024 18179.59 56.14 52687.47 88888.00 2007-01-24 05:20:23.401 024 18179.64 56.10 52687.55 88888.00 2007-01-24 05:20:23.901 024 18179.61 56.11 52687.68 88888.00 2007-01-24 05:20:24.401 024 18179.65 56.12 52687.75 88888.00 2007-01-24 05:20:24.901 024 18179.68 56.16 52687.75 88888.00 2007-01-24 05:20:25.401 024 18179.64 56.07 52687.68 88888.00 2007-01-24 05:20:25.901 024 18179.60 56.20 52687.81 88888.00 2007-01-24 05:20:26.401 024 18179.75 56.34 52687.86 88888.00 2007-01-24 05:20:26.901 024 18179.76 56.34 52687.75 88888.00 2007-01-24 05:20:27.401 024 18179.69 56.20 52687.82 88888.00 2007-01-24 05:20:27.901 024 18179.57 56.14 52687.77 88888.00 2007-01-24 05:20:28.401 024 18179.68 56.15 52687.71 88888.00 2007-01-24 05:20:28.901 024 18179.70 56.15 52687.66 88888.00 2007-01-24 05:20:29.401 024 18179.73 56.18 52687.66 88888.00 2007-01-24 05:20:29.901 024 18179.89 56.14 52687.70 88888.00 2007-01-24 05:20:30.401 024 18179.80 56.18 52687.84 88888.00 2007-01-24 05:20:30.901 024 18179.79 56.19 52687.79 88888.00 2007-01-24 05:20:31.401 024 18179.71 56.20 52687.79 88888.00 2007-01-24 05:20:31.901 024 18179.59 56.14 52687.85 88888.00 2007-01-24 05:20:32.401 024 18179.71 56.18 52687.84 88888.00 2007-01-24 05:20:32.901 024 18179.85 56.25 52687.96 88888.00 2007-01-24 05:20:33.401 024 18179.72 56.22 52687.94 88888.00 2007-01-24 05:20:33.901 024 18179.70 56.15 52687.81 88888.00 2007-01-24 05:20:34.401 024 18179.65 56.05 52687.69 88888.00 2007-01-24 05:20:34.901 024 18179.61 56.08 52687.64 88888.00 2007-01-24 05:20:35.401 024 18179.70 56.11 52687.67 88888.00 2007-01-24 05:20:35.901 024 18179.75 56.17 52687.73 88888.00 2007-01-24 05:20:36.401 024 18179.82 56.18 52687.63 88888.00 2007-01-24 05:20:36.901 024 18179.87 56.22 52687.55 88888.00 2007-01-24 05:20:37.401 024 18179.77 56.22 52687.61 88888.00 2007-01-24 05:20:37.901 024 18179.78 56.21 52687.68 88888.00 2007-01-24 05:20:38.401 024 18179.96 56.20 52687.69 88888.00 2007-01-24 05:20:38.901 024 18180.09 56.13 52687.66 88888.00 2007-01-24 05:20:39.401 024 18180.04 56.19 52687.70 88888.00 2007-01-24 05:20:39.901 024 18179.94 56.20 52687.74 88888.00 2007-01-24 05:20:40.401 024 18179.87 56.24 52687.85 88888.00 2007-01-24 05:20:40.901 024 18179.80 56.16 52687.82 88888.00 2007-01-24 05:20:41.401 024 18179.85 56.15 52687.84 88888.00 2007-01-24 05:20:41.901 024 18179.88 56.18 52687.86 88888.00 2007-01-24 05:20:42.401 024 18179.75 56.13 52687.80 88888.00 2007-01-24 05:20:42.901 024 18179.78 56.09 52687.76 88888.00 2007-01-24 05:20:43.401 024 18179.78 56.05 52687.88 88888.00 2007-01-24 05:20:43.901 024 18179.69 56.09 52687.98 88888.00 2007-01-24 05:20:44.401 024 18179.80 56.07 52687.91 88888.00 2007-01-24 05:20:44.901 024 18179.89 56.08 52687.96 88888.00 2007-01-24 05:20:45.401 024 18179.78 56.11 52687.92 88888.00 2007-01-24 05:20:45.901 024 18179.72 56.19 52687.91 88888.00 2007-01-24 05:20:46.401 024 18179.76 56.20 52687.76 88888.00 2007-01-24 05:20:46.901 024 18179.69 56.23 52687.73 88888.00 2007-01-24 05:20:47.401 024 18179.72 56.17 52687.77 88888.00 2007-01-24 05:20:47.901 024 18179.81 56.17 52687.75 88888.00 2007-01-24 05:20:48.401 024 18179.83 56.18 52687.75 88888.00 2007-01-24 05:20:48.901 024 18179.90 56.14 52687.88 88888.00 2007-01-24 05:20:49.401 024 18179.83 56.15 52687.87 88888.00 2007-01-24 05:20:49.901 024 18179.79 56.21 52687.67 88888.00 2007-01-24 05:20:50.401 024 18179.76 56.22 52687.58 88888.00 2007-01-24 05:20:50.901 024 18179.69 56.25 52687.62 88888.00 2007-01-24 05:20:51.401 024 18179.91 56.24 52687.86 88888.00 2007-01-24 05:20:51.901 024 18179.92 56.15 52687.82 88888.00 2007-01-24 05:20:52.401 024 18179.89 56.13 52687.82 88888.00 2007-01-24 05:20:52.901 024 18179.87 56.13 52687.82 88888.00 2007-01-24 05:20:53.401 024 18179.77 56.05 52687.74 88888.00 2007-01-24 05:20:53.901 024 18179.68 56.05 52687.77 88888.00 2007-01-24 05:20:54.401 024 18179.67 56.10 52687.82 88888.00 2007-01-24 05:20:54.901 024 18179.68 56.23 52687.86 88888.00 2007-01-24 05:20:55.401 024 18179.68 56.16 52687.89 88888.00 2007-01-24 05:20:55.901 024 18179.77 56.11 52687.87 88888.00 2007-01-24 05:20:56.401 024 18179.75 56.07 52687.68 88888.00 2007-01-24 05:20:56.901 024 18179.70 56.05 52687.74 88888.00 2007-01-24 05:20:57.401 024 18179.75 56.12 52687.90 88888.00 2007-01-24 05:20:57.901 024 18179.82 56.12 52687.87 88888.00 2007-01-24 05:20:58.401 024 18179.80 56.13 52687.86 88888.00 2007-01-24 05:20:58.901 024 18179.76 56.26 52687.76 88888.00 2007-01-24 05:20:59.401 024 18179.72 56.28 52687.74 88888.00 2007-01-24 05:20:59.901 024 18179.85 56.18 52687.84 88888.00 2007-01-24 05:21:00.401 024 18179.75 56.19 52687.87 88888.00 2007-01-24 05:21:00.901 024 18179.71 56.11 52687.86 88888.00 2007-01-24 05:21:01.401 024 18179.94 56.08 52687.87 88888.00 2007-01-24 05:21:01.901 024 18179.96 56.04 52687.82 88888.00 2007-01-24 05:21:02.401 024 18179.83 56.10 52687.86 88888.00 2007-01-24 05:21:02.901 024 18179.85 56.11 52687.96 88888.00 2007-01-24 05:21:03.401 024 18179.83 56.06 52687.97 88888.00 2007-01-24 05:21:03.901 024 18179.80 56.10 52687.92 88888.00 2007-01-24 05:21:04.401 024 18179.90 56.12 52687.87 88888.00 2007-01-24 05:21:04.901 024 18179.98 56.06 52687.82 88888.00 2007-01-24 05:21:05.401 024 18179.72 56.05 52687.79 88888.00 2007-01-24 05:21:05.901 024 18179.69 56.03 52687.88 88888.00 2007-01-24 05:21:06.401 024 18179.82 56.03 52687.88 88888.00 2007-01-24 05:21:06.901 024 18179.75 56.03 52687.93 88888.00 2007-01-24 05:21:07.401 024 18179.82 56.05 52688.10 88888.00 2007-01-24 05:21:07.901 024 18179.91 56.09 52688.03 88888.00 2007-01-24 05:21:08.401 024 18179.83 56.12 52687.88 88888.00 2007-01-24 05:21:08.901 024 18179.64 56.08 52687.85 88888.00 2007-01-24 05:21:09.401 024 18179.70 56.07 52687.81 88888.00 2007-01-24 05:21:09.901 024 18179.70 56.10 52687.87 88888.00 2007-01-24 05:21:10.401 024 18179.67 56.06 52687.92 88888.00 2007-01-24 05:21:10.901 024 18179.68 56.03 52687.86 88888.00 2007-01-24 05:21:11.401 024 18179.70 55.99 52687.82 88888.00 2007-01-24 05:21:11.901 024 18179.76 55.97 52687.87 88888.00 2007-01-24 05:21:12.401 024 18179.66 56.02 52687.82 88888.00 2007-01-24 05:21:12.901 024 18179.76 56.00 52687.80 88888.00 2007-01-24 05:21:13.401 024 18179.75 56.04 52687.93 88888.00 2007-01-24 05:21:13.901 024 18179.78 56.04 52687.87 88888.00 2007-01-24 05:21:14.401 024 18179.66 55.99 52687.85 88888.00 2007-01-24 05:21:14.901 024 18179.51 55.98 52687.81 88888.00 2007-01-24 05:21:15.401 024 18179.56 55.99 52687.65 88888.00 2007-01-24 05:21:15.901 024 18179.67 55.99 52687.66 88888.00 2007-01-24 05:21:16.401 024 18179.64 56.02 52687.68 88888.00 2007-01-24 05:21:16.901 024 18179.69 56.06 52687.69 88888.00 2007-01-24 05:21:17.401 024 18179.66 56.06 52687.70 88888.00 2007-01-24 05:21:17.901 024 18179.66 56.05 52687.68 88888.00 2007-01-24 05:21:18.401 024 18179.68 56.09 52687.61 88888.00 2007-01-24 05:21:18.901 024 18179.76 56.10 52687.69 88888.00 2007-01-24 05:21:19.401 024 18179.77 56.13 52687.69 88888.00 2007-01-24 05:21:19.901 024 18179.92 56.12 52687.67 88888.00 2007-01-24 05:21:20.401 024 18179.91 56.06 52687.75 88888.00 2007-01-24 05:21:20.901 024 18179.90 56.02 52687.73 88888.00 2007-01-24 05:21:21.401 024 18179.96 55.98 52687.76 88888.00 2007-01-24 05:21:21.901 024 18179.89 56.00 52687.74 88888.00 2007-01-24 05:21:22.401 024 18179.85 56.04 52687.69 88888.00 2007-01-24 05:21:22.901 024 18179.83 56.03 52687.67 88888.00 2007-01-24 05:21:23.401 024 18179.81 56.08 52687.73 88888.00 2007-01-24 05:21:23.901 024 18179.83 56.08 52687.86 88888.00 2007-01-24 05:21:24.401 024 18179.78 56.13 52687.81 88888.00 2007-01-24 05:21:24.901 024 18179.69 56.16 52687.69 88888.00 2007-01-24 05:21:25.401 024 18179.78 56.08 52687.78 88888.00 2007-01-24 05:21:25.901 024 18179.66 56.07 52687.76 88888.00 2007-01-24 05:21:26.401 024 18179.69 56.11 52687.73 88888.00 2007-01-24 05:21:26.901 024 18179.76 56.11 52687.74 88888.00 2007-01-24 05:21:27.401 024 18179.72 56.08 52687.77 88888.00 2007-01-24 05:21:27.901 024 18179.70 56.07 52687.78 88888.00 2007-01-24 05:21:28.401 024 18179.75 56.06 52687.76 88888.00 2007-01-24 05:21:28.901 024 18179.86 56.10 52687.78 88888.00 2007-01-24 05:21:29.401 024 18179.90 56.15 52687.75 88888.00 2007-01-24 05:21:29.901 024 18179.78 56.10 52687.79 88888.00 2007-01-24 05:21:30.401 024 18179.77 56.04 52687.90 88888.00 2007-01-24 05:21:30.901 024 18179.75 56.05 52687.89 88888.00 2007-01-24 05:21:31.401 024 18179.67 56.09 52687.80 88888.00 2007-01-24 05:21:31.901 024 18179.80 56.13 52687.87 88888.00 2007-01-24 05:21:32.401 024 18179.75 56.13 52687.90 88888.00 2007-01-24 05:21:32.901 024 18179.86 56.17 52687.85 88888.00 2007-01-24 05:21:33.401 024 18180.00 56.15 52687.76 88888.00 2007-01-24 05:21:33.901 024 18179.90 56.15 52687.82 88888.00 2007-01-24 05:21:34.401 024 18179.82 56.14 52687.84 88888.00 2007-01-24 05:21:34.901 024 18179.87 56.06 52687.91 88888.00 2007-01-24 05:21:35.401 024 18179.77 56.10 52687.87 88888.00 2007-01-24 05:21:35.901 024 18179.69 56.20 52687.90 88888.00 2007-01-24 05:21:36.401 024 18179.80 56.16 52687.90 88888.00 2007-01-24 05:21:36.901 024 18179.87 56.15 52687.78 88888.00 2007-01-24 05:21:37.401 024 18179.85 56.16 52687.80 88888.00 2007-01-24 05:21:37.901 024 18179.82 56.14 52687.81 88888.00 2007-01-24 05:21:38.401 024 18179.78 56.01 52687.68 88888.00 2007-01-24 05:21:38.901 024 18179.86 56.03 52687.68 88888.00 2007-01-24 05:21:39.401 024 18179.81 56.13 52687.67 88888.00 2007-01-24 05:21:39.901 024 18179.82 56.11 52687.58 88888.00 2007-01-24 05:21:40.401 024 18179.98 56.12 52687.69 88888.00 2007-01-24 05:21:40.901 024 18179.98 56.16 52687.74 88888.00 2007-01-24 05:21:41.401 024 18180.08 56.15 52687.74 88888.00 2007-01-24 05:21:41.901 024 18180.11 56.16 52687.74 88888.00 2007-01-24 05:21:42.401 024 18180.11 56.28 52687.76 88888.00 2007-01-24 05:21:42.901 024 18180.11 56.22 52687.76 88888.00 2007-01-24 05:21:43.401 024 18180.11 56.14 52687.81 88888.00 2007-01-24 05:21:43.901 024 18180.10 56.02 52687.86 88888.00 2007-01-24 05:21:44.401 024 18179.90 56.02 52687.85 88888.00 2007-01-24 05:21:44.901 024 18179.87 56.00 52687.78 88888.00 2007-01-24 05:21:45.401 024 18179.89 55.97 52687.73 88888.00 2007-01-24 05:21:45.901 024 18179.88 55.91 52687.67 88888.00 2007-01-24 05:21:46.401 024 18179.80 55.94 52687.65 88888.00 2007-01-24 05:21:46.901 024 18179.97 55.91 52687.69 88888.00 2007-01-24 05:21:47.401 024 18180.11 55.97 52687.65 88888.00 2007-01-24 05:21:47.901 024 18180.02 56.00 52687.74 88888.00 2007-01-24 05:21:48.401 024 18180.05 56.00 52687.77 88888.00 2007-01-24 05:21:48.901 024 18179.99 55.99 52687.87 88888.00 2007-01-24 05:21:49.401 024 18180.08 56.01 52687.86 88888.00 2007-01-24 05:21:49.901 024 18180.05 56.03 52687.75 88888.00 2007-01-24 05:21:50.401 024 18180.09 56.05 52687.69 88888.00 2007-01-24 05:21:50.901 024 18180.08 56.02 52687.70 88888.00 2007-01-24 05:21:51.401 024 18179.99 56.03 52687.75 88888.00 2007-01-24 05:21:51.901 024 18180.00 56.11 52687.82 88888.00 2007-01-24 05:21:52.401 024 18180.04 56.17 52687.82 88888.00 2007-01-24 05:21:52.901 024 18180.02 56.19 52687.85 88888.00 2007-01-24 05:21:53.401 024 18180.13 56.19 52687.77 88888.00 2007-01-24 05:21:53.901 024 18180.09 56.19 52687.75 88888.00 2007-01-24 05:21:54.401 024 18180.02 56.13 52687.80 88888.00 2007-01-24 05:21:54.901 024 18179.80 56.03 52687.86 88888.00 2007-01-24 05:21:55.401 024 18179.77 56.03 52687.77 88888.00 2007-01-24 05:21:55.901 024 18179.86 56.03 52687.69 88888.00 2007-01-24 05:21:56.401 024 18179.85 56.11 52687.76 88888.00 2007-01-24 05:21:56.901 024 18179.75 56.10 52687.79 88888.00 2007-01-24 05:21:57.401 024 18179.69 56.09 52687.76 88888.00 2007-01-24 05:21:57.901 024 18179.70 56.13 52687.84 88888.00 2007-01-24 05:21:58.401 024 18179.79 56.17 52687.91 88888.00 2007-01-24 05:21:58.901 024 18180.01 56.20 52687.98 88888.00 2007-01-24 05:21:59.401 024 18179.90 56.13 52687.99 88888.00 2007-01-24 05:21:59.901 024 18179.77 56.06 52687.92 88888.00 2007-01-24 05:22:00.401 024 18179.80 56.05 52687.87 88888.00 2007-01-24 05:22:00.901 024 18179.80 56.10 52687.98 88888.00 2007-01-24 05:22:01.401 024 18179.83 56.13 52687.92 88888.00 2007-01-24 05:22:01.901 024 18179.83 56.15 52687.87 88888.00 2007-01-24 05:22:02.401 024 18180.03 56.18 52687.89 88888.00 2007-01-24 05:22:02.901 024 18180.09 56.17 52687.75 88888.00 2007-01-24 05:22:03.401 024 18179.85 56.14 52687.68 88888.00 2007-01-24 05:22:03.901 024 18179.83 56.12 52687.67 88888.00 2007-01-24 05:22:04.401 024 18180.02 56.08 52687.70 88888.00 2007-01-24 05:22:04.901 024 18179.94 56.06 52687.75 88888.00 2007-01-24 05:22:05.401 024 18179.80 56.07 52687.81 88888.00 2007-01-24 05:22:05.901 024 18179.77 56.03 52687.76 88888.00 2007-01-24 05:22:06.401 024 18179.86 56.07 52687.71 88888.00 2007-01-24 05:22:06.901 024 18179.85 56.11 52687.81 88888.00 2007-01-24 05:22:07.401 024 18179.72 56.17 52687.78 88888.00 2007-01-24 05:22:07.901 024 18179.80 56.16 52687.81 88888.00 2007-01-24 05:22:08.401 024 18179.96 56.08 52687.86 88888.00 2007-01-24 05:22:08.901 024 18180.04 56.21 52687.86 88888.00 2007-01-24 05:22:09.401 024 18179.92 56.21 52687.79 88888.00 2007-01-24 05:22:09.901 024 18179.88 56.22 52687.73 88888.00 2007-01-24 05:22:10.401 024 18179.85 56.15 52687.73 88888.00 2007-01-24 05:22:10.901 024 18179.89 56.12 52687.81 88888.00 2007-01-24 05:22:11.401 024 18180.01 56.12 52687.90 88888.00 2007-01-24 05:22:11.901 024 18179.98 56.11 52687.82 88888.00 2007-01-24 05:22:12.401 024 18179.99 56.17 52687.81 88888.00 2007-01-24 05:22:12.901 024 18179.90 56.20 52687.86 88888.00 2007-01-24 05:22:13.401 024 18179.87 56.13 52687.84 88888.00 2007-01-24 05:22:13.901 024 18179.87 56.09 52687.81 88888.00 2007-01-24 05:22:14.401 024 18179.87 56.25 52687.86 88888.00 2007-01-24 05:22:14.901 024 18179.78 56.25 52687.84 88888.00 2007-01-24 05:22:15.401 024 18179.75 56.22 52687.82 88888.00 2007-01-24 05:22:15.901 024 18179.72 56.20 52687.82 88888.00 2007-01-24 05:22:16.401 024 18179.73 56.16 52687.86 88888.00 2007-01-24 05:22:16.901 024 18179.72 56.15 52687.77 88888.00 2007-01-24 05:22:17.401 024 18179.80 56.13 52687.78 88888.00 2007-01-24 05:22:17.901 024 18179.86 56.10 52687.71 88888.00 2007-01-24 05:22:18.401 024 18179.80 56.05 52687.76 88888.00 2007-01-24 05:22:18.901 024 18179.82 56.09 52687.84 88888.00 2007-01-24 05:22:19.401 024 18179.76 56.13 52687.85 88888.00 2007-01-24 05:22:19.901 024 18179.82 56.18 52687.81 88888.00 2007-01-24 05:22:20.401 024 18179.80 56.14 52687.77 88888.00 2007-01-24 05:22:20.901 024 18179.81 56.15 52687.80 88888.00 2007-01-24 05:22:21.401 024 18179.79 56.17 52687.78 88888.00 2007-01-24 05:22:21.901 024 18179.76 56.15 52687.82 88888.00 2007-01-24 05:22:22.401 024 18179.81 56.19 52687.93 88888.00 2007-01-24 05:22:22.901 024 18179.77 56.17 52687.91 88888.00 2007-01-24 05:22:23.401 024 18179.78 56.19 52687.79 88888.00 2007-01-24 05:22:23.901 024 18179.87 56.13 52687.74 88888.00 2007-01-24 05:22:24.401 024 18179.77 56.11 52687.82 88888.00 2007-01-24 05:22:24.901 024 18179.69 56.14 52687.92 88888.00 2007-01-24 05:22:25.401 024 18179.70 56.18 52687.96 88888.00 2007-01-24 05:22:25.901 024 18179.77 56.24 52688.03 88888.00 2007-01-24 05:22:26.401 024 18179.79 56.22 52687.97 88888.00 2007-01-24 05:22:26.901 024 18179.96 56.17 52687.73 88888.00 2007-01-24 05:22:27.401 024 18179.88 56.17 52687.70 88888.00 2007-01-24 05:22:27.901 024 18179.82 56.16 52687.79 88888.00 2007-01-24 05:22:28.401 024 18179.89 56.07 52687.88 88888.00 2007-01-24 05:22:28.901 024 18179.94 56.16 52687.78 88888.00 2007-01-24 05:22:29.401 024 18179.86 56.21 52687.77 88888.00 2007-01-24 05:22:29.901 024 18179.87 56.18 52687.79 88888.00 2007-01-24 05:22:30.401 024 18180.01 56.13 52687.85 88888.00 2007-01-24 05:22:30.901 024 18179.92 56.12 52687.92 88888.00 2007-01-24 05:22:31.401 024 18179.97 56.14 52687.85 88888.00 2007-01-24 05:22:31.901 024 18179.96 56.10 52687.80 88888.00 2007-01-24 05:22:32.401 024 18179.97 56.02 52687.82 88888.00 2007-01-24 05:22:32.901 024 18179.98 56.13 52687.86 88888.00 2007-01-24 05:22:33.401 024 18179.96 56.21 52687.81 88888.00 2007-01-24 05:22:33.901 024 18179.91 56.13 52687.78 88888.00 2007-01-24 05:22:34.401 024 18180.00 56.11 52687.80 88888.00 2007-01-24 05:22:34.901 024 18180.05 56.10 52687.79 88888.00 2007-01-24 05:22:35.401 024 18179.87 56.15 52687.78 88888.00 2007-01-24 05:22:35.901 024 18179.97 56.13 52687.77 88888.00 2007-01-24 05:22:36.401 024 18179.85 56.14 52687.75 88888.00 2007-01-24 05:22:36.901 024 18179.87 56.19 52687.80 88888.00 2007-01-24 05:22:37.401 024 18180.04 56.17 52687.88 88888.00 2007-01-24 05:22:37.901 024 18180.04 56.13 52687.88 88888.00 2007-01-24 05:22:38.401 024 18180.02 56.12 52687.89 88888.00 2007-01-24 05:22:38.901 024 18179.92 56.17 52687.89 88888.00 2007-01-24 05:22:39.401 024 18179.87 56.14 52687.77 88888.00 2007-01-24 05:22:39.901 024 18179.88 56.13 52687.65 88888.00 2007-01-24 05:22:40.401 024 18179.94 56.08 52687.67 88888.00 2007-01-24 05:22:40.901 024 18179.96 56.10 52687.76 88888.00 2007-01-24 05:22:41.401 024 18179.83 56.14 52687.70 88888.00 2007-01-24 05:22:41.901 024 18179.69 56.12 52687.63 88888.00 2007-01-24 05:22:42.401 024 18179.77 56.11 52687.63 88888.00 2007-01-24 05:22:42.901 024 18179.92 56.07 52687.66 88888.00 2007-01-24 05:22:43.401 024 18180.00 56.09 52687.64 88888.00 2007-01-24 05:22:43.901 024 18180.07 56.08 52687.74 88888.00 2007-01-24 05:22:44.401 024 18179.88 55.99 52687.78 88888.00 2007-01-24 05:22:44.901 024 18179.79 56.03 52687.74 88888.00 2007-01-24 05:22:45.401 024 18179.87 56.06 52687.84 88888.00 2007-01-24 05:22:45.901 024 18179.88 56.12 52687.94 88888.00 2007-01-24 05:22:46.401 024 18179.82 56.05 52688.10 88888.00 2007-01-24 05:22:46.901 024 18179.79 56.02 52687.98 88888.00 2007-01-24 05:22:47.401 024 18179.78 56.02 52687.85 88888.00 2007-01-24 05:22:47.901 024 18179.88 56.04 52687.70 88888.00 2007-01-24 05:22:48.401 024 18179.90 56.02 52687.73 88888.00 2007-01-24 05:22:48.901 024 18179.88 56.08 52687.85 88888.00 2007-01-24 05:22:49.401 024 18180.00 56.12 52687.82 88888.00 2007-01-24 05:22:49.901 024 18180.00 56.05 52687.84 88888.00 2007-01-24 05:22:50.401 024 18179.97 55.99 52687.78 88888.00 2007-01-24 05:22:50.901 024 18180.04 55.86 52687.79 88888.00 2007-01-24 05:22:51.401 024 18180.03 55.81 52687.85 88888.00 2007-01-24 05:22:51.901 024 18179.96 55.84 52687.88 88888.00 2007-01-24 05:22:52.401 024 18179.91 55.96 52687.92 88888.00 2007-01-24 05:22:52.901 024 18179.93 56.09 52687.90 88888.00 2007-01-24 05:22:53.401 024 18180.03 56.09 52687.78 88888.00 2007-01-24 05:22:53.901 024 18179.99 56.11 52687.82 88888.00 2007-01-24 05:22:54.401 024 18179.99 56.13 52687.85 88888.00 2007-01-24 05:22:54.901 024 18179.97 56.10 52687.78 88888.00 2007-01-24 05:22:55.401 024 18179.90 56.15 52687.87 88888.00 2007-01-24 05:22:55.901 024 18179.91 56.14 52687.86 88888.00 2007-01-24 05:22:56.398 024 18179.89 56.12 52687.84 88888.00 2007-01-24 05:22:56.908 024 18179.92 56.09 52687.70 88888.00 2007-01-24 05:22:57.408 024 18179.89 56.06 52687.59 88888.00 2007-01-24 05:22:57.908 024 18179.87 56.07 52687.58 88888.00 2007-01-24 05:22:58.408 024 18179.94 56.06 52687.55 88888.00 2007-01-24 05:22:58.908 024 18180.15 56.12 52687.56 88888.00 2007-01-24 05:22:59.408 024 18180.12 56.09 52687.61 88888.00 2007-01-24 05:22:59.908 024 18180.11 56.11 52687.69 88888.00 2007-01-24 05:23:00.408 024 18180.18 56.19 52687.80 88888.00 2007-01-24 05:23:00.908 024 18180.21 56.19 52687.84 88888.00 2007-01-24 05:23:01.408 024 18180.16 56.12 52687.91 88888.00 2007-01-24 05:23:01.908 024 18180.18 56.11 52687.94 88888.00 2007-01-24 05:23:02.408 024 18180.14 56.14 52688.01 88888.00 2007-01-24 05:23:02.908 024 18180.05 56.17 52688.04 88888.00 2007-01-24 05:23:03.408 024 18180.00 56.08 52687.98 88888.00 2007-01-24 05:23:03.908 024 18179.99 56.11 52687.91 88888.00 2007-01-24 05:23:04.408 024 18180.03 56.11 52687.90 88888.00 2007-01-24 05:23:04.908 024 18180.09 56.15 52687.89 88888.00 2007-01-24 05:23:05.408 024 18179.93 56.18 52687.75 88888.00 2007-01-24 05:23:05.908 024 18179.98 56.21 52687.79 88888.00 2007-01-24 05:23:06.408 024 18179.93 56.21 52687.75 88888.00 2007-01-24 05:23:06.908 024 18179.99 56.28 52687.78 88888.00 2007-01-24 05:23:07.408 024 18180.12 56.26 52687.78 88888.00 2007-01-24 05:23:07.908 024 18180.15 56.11 52687.75 88888.00 2007-01-24 05:23:08.408 024 18180.10 56.05 52687.67 88888.00 2007-01-24 05:23:08.908 024 18180.11 56.05 52687.66 88888.00 2007-01-24 05:23:09.408 024 18180.09 56.06 52687.74 88888.00 2007-01-24 05:23:09.908 024 18180.12 56.08 52687.86 88888.00 2007-01-24 05:23:10.408 024 18180.08 56.09 52687.78 88888.00 2007-01-24 05:23:10.908 024 18180.11 56.09 52687.80 88888.00 2007-01-24 05:23:11.408 024 18180.08 56.10 52687.86 88888.00 2007-01-24 05:23:11.908 024 18180.10 56.05 52687.91 88888.00 2007-01-24 05:23:12.408 024 18180.12 56.05 52687.93 88888.00 2007-01-24 05:23:12.908 024 18180.08 56.09 52687.97 88888.00 2007-01-24 05:23:13.408 024 18180.08 56.02 52687.99 88888.00 2007-01-24 05:23:13.908 024 18180.00 55.89 52688.02 88888.00 2007-01-24 05:23:14.408 024 18180.08 56.01 52687.99 88888.00 2007-01-24 05:23:14.908 024 18180.12 56.05 52687.92 88888.00 2007-01-24 05:23:15.408 024 18180.08 55.96 52687.79 88888.00 2007-01-24 05:23:15.908 024 18180.13 55.98 52687.93 88888.00 2007-01-24 05:23:16.408 024 18180.04 56.04 52688.08 88888.00 2007-01-24 05:23:16.908 024 18180.10 56.07 52687.98 88888.00 2007-01-24 05:23:17.408 024 18180.10 56.09 52688.00 88888.00 2007-01-24 05:23:17.908 024 18180.15 56.09 52687.89 88888.00 2007-01-24 05:23:18.408 024 18180.13 56.08 52687.90 88888.00 2007-01-24 05:23:18.908 024 18180.11 56.11 52688.04 88888.00 2007-01-24 05:23:19.408 024 18180.08 56.12 52688.04 88888.00 2007-01-24 05:23:19.908 024 18180.13 56.00 52687.91 88888.00 2007-01-24 05:23:20.408 024 18180.15 56.02 52687.92 88888.00 2007-01-24 05:23:20.908 024 18180.15 56.04 52687.91 88888.00 2007-01-24 05:23:21.408 024 18180.11 56.02 52687.93 88888.00 2007-01-24 05:23:21.908 024 18180.01 56.05 52687.86 88888.00 2007-01-24 05:23:22.408 024 18179.96 56.07 52687.82 88888.00 2007-01-24 05:23:22.908 024 18180.02 56.12 52687.81 88888.00 2007-01-24 05:23:23.408 024 18180.15 56.14 52687.88 88888.00 2007-01-24 05:23:23.908 024 18180.21 56.08 52687.81 88888.00 2007-01-24 05:23:24.408 024 18180.15 56.09 52687.88 88888.00 2007-01-24 05:23:24.908 024 18180.05 56.12 52687.79 88888.00 2007-01-24 05:23:25.408 024 18180.08 56.10 52687.81 88888.00 2007-01-24 05:23:25.908 024 18180.13 56.10 52687.80 88888.00 2007-01-24 05:23:26.408 024 18180.05 56.05 52687.73 88888.00 2007-01-24 05:23:26.908 024 18180.01 56.06 52687.76 88888.00 2007-01-24 05:23:27.408 024 18180.02 56.11 52687.89 88888.00 2007-01-24 05:23:27.908 024 18179.98 56.12 52687.96 88888.00 2007-01-24 05:23:28.408 024 18179.93 56.07 52687.86 88888.00 2007-01-24 05:23:28.908 024 18179.96 56.07 52687.74 88888.00 2007-01-24 05:23:29.408 024 18179.99 56.03 52687.75 88888.00 2007-01-24 05:23:29.908 024 18179.96 55.95 52687.73 88888.00 2007-01-24 05:23:30.408 024 18180.00 55.95 52687.65 88888.00 2007-01-24 05:23:30.908 024 18180.05 56.04 52687.79 88888.00 2007-01-24 05:23:31.408 024 18180.04 56.04 52687.89 88888.00 2007-01-24 05:23:31.908 024 18180.03 56.04 52687.85 88888.00 2007-01-24 05:23:32.408 024 18180.10 56.03 52687.84 88888.00 2007-01-24 05:23:32.908 024 18180.23 56.04 52687.87 88888.00 2007-01-24 05:23:33.408 024 18180.29 56.00 52687.96 88888.00 2007-01-24 05:23:33.908 024 18180.32 55.96 52687.90 88888.00 2007-01-24 05:23:34.408 024 18180.25 56.01 52687.87 88888.00 2007-01-24 05:23:34.908 024 18180.30 56.00 52687.84 88888.00 2007-01-24 05:23:35.408 024 18180.24 56.09 52687.87 88888.00 2007-01-24 05:23:35.908 024 18180.16 56.16 52687.88 88888.00 2007-01-24 05:23:36.408 024 18180.23 56.16 52687.78 88888.00 2007-01-24 05:23:36.908 024 18180.13 56.14 52687.79 88888.00 2007-01-24 05:23:37.408 024 18180.12 56.17 52687.75 88888.00 2007-01-24 05:23:37.908 024 18180.13 56.13 52687.74 88888.00 2007-01-24 05:23:38.408 024 18180.09 56.08 52687.80 88888.00 2007-01-24 05:23:38.908 024 18180.09 56.04 52687.84 88888.00 2007-01-24 05:23:39.408 024 18180.19 56.06 52687.68 88888.00 2007-01-24 05:23:39.908 024 18180.21 56.15 52687.73 88888.00 2007-01-24 05:23:40.408 024 18180.26 56.18 52687.76 88888.00 2007-01-24 05:23:40.908 024 18180.15 56.20 52687.78 88888.00 2007-01-24 05:23:41.408 024 18180.11 56.20 52687.79 88888.00 2007-01-24 05:23:41.908 024 18180.18 56.20 52687.75 88888.00 2007-01-24 05:23:42.408 024 18180.11 56.19 52687.90 88888.00 2007-01-24 05:23:42.908 024 18180.01 56.15 52687.84 88888.00 2007-01-24 05:23:43.408 024 18180.02 56.13 52687.71 88888.00 2007-01-24 05:23:43.908 024 18180.09 56.18 52687.67 88888.00 2007-01-24 05:23:44.408 024 18180.11 56.18 52687.61 88888.00 2007-01-24 05:23:44.908 024 18180.14 56.09 52687.59 88888.00 2007-01-24 05:23:45.408 024 18180.14 56.05 52687.53 88888.00 2007-01-24 05:23:45.908 024 18180.18 56.04 52687.54 88888.00 2007-01-24 05:23:46.408 024 18180.10 56.10 52687.70 88888.00 2007-01-24 05:23:46.908 024 18180.01 56.07 52687.79 88888.00 2007-01-24 05:23:47.408 024 18180.03 56.02 52687.75 88888.00 2007-01-24 05:23:47.908 024 18180.14 55.99 52687.80 88888.00 2007-01-24 05:23:48.408 024 18180.13 56.01 52687.89 88888.00 2007-01-24 05:23:48.908 024 18180.10 56.05 52687.89 88888.00 2007-01-24 05:23:49.408 024 18180.14 56.08 52687.94 88888.00 2007-01-24 05:23:49.908 024 18180.13 56.11 52688.02 88888.00 2007-01-24 05:23:50.408 024 18180.19 56.11 52688.11 88888.00 2007-01-24 05:23:50.908 024 18180.14 56.18 52688.03 88888.00 2007-01-24 05:23:51.408 024 18180.07 56.19 52687.97 88888.00 2007-01-24 05:23:51.908 024 18179.96 56.12 52687.86 88888.00 2007-01-24 05:23:52.408 024 18179.98 56.07 52687.91 88888.00 2007-01-24 05:23:52.908 024 18180.05 56.03 52687.88 88888.00 2007-01-24 05:23:53.408 024 18180.12 56.12 52687.82 88888.00 2007-01-24 05:23:53.908 024 18180.07 56.16 52687.85 88888.00 2007-01-24 05:23:54.408 024 18180.10 56.10 52687.96 88888.00 2007-01-24 05:23:54.908 024 18180.04 56.10 52687.82 88888.00 2007-01-24 05:23:55.408 024 18179.99 56.11 52687.93 88888.00 2007-01-24 05:23:55.908 024 18180.01 56.04 52688.02 88888.00 2007-01-24 05:23:56.408 024 18180.04 56.02 52687.97 88888.00 2007-01-24 05:23:56.908 024 18180.00 55.96 52688.01 88888.00 2007-01-24 05:23:57.408 024 18179.82 55.91 52687.94 88888.00 2007-01-24 05:23:57.908 024 18179.83 55.91 52687.92 88888.00 2007-01-24 05:23:58.408 024 18179.96 55.92 52687.96 88888.00 2007-01-24 05:23:58.908 024 18180.09 55.96 52688.00 88888.00 2007-01-24 05:23:59.408 024 18180.13 56.04 52687.91 88888.00 2007-01-24 05:23:59.908 024 18180.09 56.02 52687.87 88888.00 2007-01-24 05:24:00.408 024 18179.98 55.96 52687.82 88888.00 2007-01-24 05:24:00.908 024 18179.94 55.98 52687.87 88888.00 2007-01-24 05:24:01.408 024 18180.04 55.90 52687.93 88888.00 2007-01-24 05:24:01.908 024 18180.05 55.86 52687.85 88888.00 2007-01-24 05:24:02.408 024 18180.08 55.92 52687.77 88888.00 2007-01-24 05:24:02.908 024 18180.16 55.85 52687.86 88888.00 2007-01-24 05:24:03.408 024 18180.09 55.91 52688.06 88888.00 2007-01-24 05:24:03.908 024 18180.00 55.91 52688.17 88888.00 2007-01-24 05:24:04.408 024 18179.87 55.86 52688.13 88888.00 2007-01-24 05:24:04.908 024 18179.83 55.85 52688.12 88888.00 2007-01-24 05:24:05.408 024 18179.83 55.89 52688.06 88888.00 2007-01-24 05:24:05.908 024 18179.76 55.98 52688.01 88888.00 2007-01-24 05:24:06.408 024 18179.83 56.01 52687.96 88888.00 2007-01-24 05:24:06.908 024 18179.86 55.99 52688.08 88888.00 2007-01-24 05:24:07.408 024 18179.83 56.09 52688.12 88888.00 2007-01-24 05:24:07.908 024 18180.04 56.04 52688.01 88888.00 2007-01-24 05:24:08.408 024 18180.10 56.00 52688.08 88888.00 2007-01-24 05:24:08.908 024 18180.01 56.01 52688.10 88888.00 2007-01-24 05:24:09.408 024 18179.89 56.00 52688.11 88888.00 2007-01-24 05:24:09.908 024 18179.99 56.06 52688.13 88888.00 2007-01-24 05:24:10.408 024 18179.99 56.01 52688.12 88888.00 2007-01-24 05:24:10.908 024 18179.99 55.94 52688.12 88888.00 2007-01-24 05:24:11.408 024 18179.93 55.96 52688.13 88888.00 2007-01-24 05:24:11.908 024 18179.93 55.98 52688.10 88888.00 2007-01-24 05:24:12.408 024 18179.91 55.98 52688.04 88888.00 2007-01-24 05:24:12.908 024 18179.90 56.02 52687.97 88888.00 2007-01-24 05:24:13.408 024 18179.97 56.00 52687.87 88888.00 2007-01-24 05:24:13.908 024 18179.97 55.97 52687.94 88888.00 2007-01-24 05:24:14.408 024 18179.98 56.04 52687.99 88888.00 2007-01-24 05:24:14.908 024 18179.87 56.02 52687.93 88888.00 2007-01-24 05:24:15.408 024 18179.90 56.06 52687.96 88888.00 2007-01-24 05:24:15.908 024 18180.02 56.06 52687.97 88888.00 2007-01-24 05:24:16.408 024 18180.07 56.02 52687.91 88888.00 2007-01-24 05:24:16.908 024 18180.05 56.01 52687.89 88888.00 2007-01-24 05:24:17.408 024 18180.09 56.06 52687.99 88888.00 2007-01-24 05:24:17.908 024 18180.09 55.96 52688.01 88888.00 2007-01-24 05:24:18.408 024 18180.04 55.99 52688.03 88888.00 2007-01-24 05:24:18.908 024 18180.04 56.02 52688.08 88888.00 2007-01-24 05:24:19.408 024 18180.07 56.00 52688.04 88888.00 2007-01-24 05:24:19.908 024 18179.96 55.98 52688.03 88888.00 2007-01-24 05:24:20.408 024 18179.92 55.92 52687.98 88888.00 2007-01-24 05:24:20.908 024 18179.99 55.85 52687.94 88888.00 2007-01-24 05:24:21.408 024 18180.03 55.89 52687.98 88888.00 2007-01-24 05:24:21.908 024 18180.04 55.89 52688.00 88888.00 2007-01-24 05:24:22.408 024 18180.00 55.86 52687.99 88888.00 2007-01-24 05:24:22.908 024 18180.03 55.88 52688.08 88888.00 2007-01-24 05:24:23.408 024 18180.05 55.90 52688.04 88888.00 2007-01-24 05:24:23.908 024 18179.93 55.91 52688.05 88888.00 2007-01-24 05:24:24.408 024 18179.89 55.94 52687.98 88888.00 2007-01-24 05:24:24.908 024 18179.99 55.99 52687.99 88888.00 2007-01-24 05:24:25.408 024 18180.04 55.92 52687.97 88888.00 2007-01-24 05:24:25.908 024 18180.05 55.91 52687.96 88888.00 2007-01-24 05:24:26.408 024 18179.92 55.88 52688.01 88888.00 2007-01-24 05:24:26.908 024 18179.92 55.89 52688.01 88888.00 2007-01-24 05:24:27.408 024 18179.92 55.92 52687.96 88888.00 2007-01-24 05:24:27.908 024 18180.02 55.95 52688.00 88888.00 2007-01-24 05:24:28.408 024 18180.09 55.95 52687.97 88888.00 2007-01-24 05:24:28.908 024 18180.01 56.00 52687.99 88888.00 2007-01-24 05:24:29.408 024 18180.08 56.04 52688.03 88888.00 2007-01-24 05:24:29.908 024 18180.07 55.97 52688.00 88888.00 2007-01-24 05:24:30.408 024 18180.08 55.98 52688.00 88888.00 2007-01-24 05:24:30.908 024 18180.03 55.97 52687.98 88888.00 2007-01-24 05:24:31.408 024 18180.08 55.91 52687.99 88888.00 2007-01-24 05:24:31.908 024 18180.03 55.95 52688.01 88888.00 2007-01-24 05:24:32.408 024 18179.98 56.05 52688.03 88888.00 2007-01-24 05:24:32.908 024 18180.00 56.11 52687.93 88888.00 2007-01-24 05:24:33.408 024 18180.11 56.04 52688.00 88888.00 2007-01-24 05:24:33.908 024 18180.16 56.05 52688.10 88888.00 2007-01-24 05:24:34.408 024 18180.12 56.04 52687.92 88888.00 2007-01-24 05:24:34.908 024 18180.11 56.01 52687.80 88888.00 2007-01-24 05:24:35.408 024 18180.08 56.00 52687.73 88888.00 2007-01-24 05:24:35.908 024 18180.10 56.00 52687.81 88888.00 2007-01-24 05:24:36.408 024 18180.11 56.03 52687.88 88888.00 2007-01-24 05:24:36.908 024 18180.12 55.96 52687.76 88888.00 2007-01-24 05:24:37.408 024 18180.08 55.96 52687.70 88888.00 2007-01-24 05:24:37.908 024 18180.04 56.04 52687.73 88888.00 2007-01-24 05:24:38.408 024 18180.08 56.11 52687.82 88888.00 2007-01-24 05:24:38.908 024 18180.15 56.06 52687.86 88888.00 2007-01-24 05:24:39.408 024 18180.04 56.03 52687.81 88888.00 2007-01-24 05:24:39.908 024 18180.01 56.04 52687.82 88888.00 2007-01-24 05:24:40.408 024 18179.99 56.03 52687.99 88888.00 2007-01-24 05:24:40.908 024 18179.96 55.99 52687.87 88888.00 2007-01-24 05:24:41.408 024 18180.03 55.94 52687.77 88888.00 2007-01-24 05:24:41.908 024 18180.01 55.97 52687.77 88888.00 2007-01-24 05:24:42.408 024 18180.00 56.05 52687.77 88888.00 2007-01-24 05:24:42.908 024 18179.94 56.11 52687.85 88888.00 2007-01-24 05:24:43.408 024 18179.96 56.12 52687.89 88888.00 2007-01-24 05:24:43.908 024 18179.96 56.10 52687.81 88888.00 2007-01-24 05:24:44.408 024 18179.83 56.05 52687.85 88888.00 2007-01-24 05:24:44.908 024 18179.87 56.03 52687.90 88888.00 2007-01-24 05:24:45.408 024 18179.88 55.98 52687.89 88888.00 2007-01-24 05:24:45.908 024 18179.97 55.99 52687.97 88888.00 2007-01-24 05:24:46.408 024 18179.91 55.96 52687.89 88888.00 2007-01-24 05:24:46.908 024 18179.82 55.96 52687.89 88888.00 2007-01-24 05:24:47.408 024 18179.69 56.02 52687.73 88888.00 2007-01-24 05:24:47.908 024 18179.72 56.08 52687.79 88888.00 2007-01-24 05:24:48.408 024 18179.83 56.02 52687.86 88888.00 2007-01-24 05:24:48.908 024 18179.92 55.96 52687.84 88888.00 2007-01-24 05:24:49.408 024 18179.93 55.99 52687.85 88888.00 2007-01-24 05:24:49.908 024 18180.02 55.86 52687.79 88888.00 2007-01-24 05:24:50.408 024 18179.98 55.83 52687.84 88888.00 2007-01-24 05:24:50.908 024 18179.99 55.85 52687.92 88888.00 2007-01-24 05:24:51.408 024 18180.03 55.90 52687.94 88888.00 2007-01-24 05:24:51.908 024 18180.02 55.91 52687.92 88888.00 2007-01-24 05:24:52.408 024 18180.11 55.99 52687.77 88888.00 2007-01-24 05:24:52.908 024 18180.13 56.06 52687.77 88888.00 2007-01-24 05:24:53.408 024 18180.01 56.10 52687.78 88888.00 2007-01-24 05:24:53.908 024 18180.00 56.02 52687.75 88888.00 2007-01-24 05:24:54.408 024 18180.11 56.02 52687.75 88888.00 2007-01-24 05:24:54.908 024 18180.09 56.07 52687.74 88888.00 2007-01-24 05:24:55.408 024 18180.07 56.07 52687.79 88888.00 2007-01-24 05:24:55.908 024 18180.04 56.06 52687.80 88888.00 2007-01-24 05:24:56.408 024 18179.92 56.09 52687.82 88888.00 2007-01-24 05:24:56.908 024 18180.03 56.11 52687.84 88888.00 2007-01-24 05:24:57.408 024 18180.11 56.10 52687.80 88888.00 2007-01-24 05:24:57.908 024 18180.11 56.08 52687.85 88888.00 2007-01-24 05:24:58.408 024 18180.12 56.09 52687.86 88888.00 2007-01-24 05:24:58.908 024 18180.14 56.11 52688.01 88888.00 2007-01-24 05:24:59.408 024 18180.13 56.02 52688.05 88888.00 2007-01-24 05:24:59.908 024 18180.11 55.97 52688.05 88888.00 2007-01-24 05:25:00.408 024 18180.11 56.01 52687.99 88888.00 2007-01-24 05:25:00.908 024 18180.11 56.01 52688.08 88888.00 2007-01-24 05:25:01.408 024 18180.05 55.97 52688.05 88888.00 2007-01-24 05:25:01.908 024 18180.04 55.96 52687.99 88888.00 2007-01-24 05:25:02.408 024 18180.07 56.01 52687.89 88888.00 2007-01-24 05:25:02.908 024 18180.08 56.02 52687.92 88888.00 2007-01-24 05:25:03.408 024 18180.08 55.96 52687.90 88888.00 2007-01-24 05:25:03.908 024 18180.14 55.96 52687.90 88888.00 2007-01-24 05:25:04.408 024 18180.01 56.05 52687.90 88888.00 2007-01-24 05:25:04.908 024 18179.97 56.09 52687.86 88888.00 2007-01-24 05:25:05.408 024 18180.10 56.04 52687.67 88888.00 2007-01-24 05:25:05.908 024 18180.03 56.00 52687.73 88888.00 2007-01-24 05:25:06.408 024 18179.90 55.96 52687.68 88888.00 2007-01-24 05:25:06.908 024 18179.88 55.96 52687.67 88888.00 2007-01-24 05:25:07.408 024 18179.92 56.01 52687.74 88888.00 2007-01-24 05:25:07.908 024 18179.94 56.05 52687.81 88888.00 2007-01-24 05:25:08.408 024 18179.90 56.03 52687.77 88888.00 2007-01-24 05:25:08.908 024 18179.89 56.05 52687.74 88888.00 2007-01-24 05:25:09.408 024 18180.04 56.08 52687.80 88888.00 2007-01-24 05:25:09.908 024 18180.08 56.12 52687.76 88888.00 2007-01-24 05:25:10.408 024 18179.83 56.07 52687.80 88888.00 2007-01-24 05:25:10.908 024 18179.82 56.06 52687.75 88888.00 2007-01-24 05:25:11.408 024 18179.88 56.13 52687.73 88888.00 2007-01-24 05:25:11.908 024 18179.83 56.14 52687.65 88888.00 2007-01-24 05:25:12.408 024 18179.86 56.10 52687.63 88888.00 2007-01-24 05:25:12.908 024 18179.94 56.03 52687.61 88888.00 2007-01-24 05:25:13.408 024 18179.96 56.08 52687.58 88888.00 2007-01-24 05:25:13.908 024 18179.99 56.09 52687.52 88888.00 2007-01-24 05:25:14.408 024 18180.11 56.06 52687.59 88888.00 2007-01-24 05:25:14.908 024 18180.02 56.02 52687.65 88888.00 2007-01-24 05:25:15.408 024 18180.07 56.04 52687.58 88888.00 2007-01-24 05:25:15.908 024 18180.11 56.06 52687.68 88888.00 2007-01-24 05:25:16.408 024 18180.09 56.07 52687.68 88888.00 2007-01-24 05:25:16.908 024 18179.99 56.07 52687.70 88888.00 2007-01-24 05:25:17.408 024 18179.91 56.07 52687.57 88888.00 2007-01-24 05:25:17.908 024 18179.90 55.92 52687.54 88888.00 2007-01-24 05:25:18.408 024 18179.91 55.90 52687.65 88888.00 2007-01-24 05:25:18.908 024 18179.82 55.91 52687.66 88888.00 2007-01-24 05:25:19.408 024 18179.96 55.88 52687.69 88888.00 2007-01-24 05:25:19.908 024 18179.93 55.95 52687.71 88888.00 2007-01-24 05:25:20.408 024 18179.96 56.02 52687.90 88888.00 2007-01-24 05:25:20.908 024 18180.00 56.00 52687.88 88888.00 2007-01-24 05:25:21.408 024 18180.08 56.04 52687.88 88888.00 2007-01-24 05:25:21.908 024 18180.11 56.00 52687.81 88888.00 2007-01-24 05:25:22.408 024 18180.09 56.01 52687.74 88888.00 2007-01-24 05:25:22.908 024 18180.05 56.07 52687.84 88888.00 2007-01-24 05:25:23.408 024 18180.08 56.01 52687.99 88888.00 2007-01-24 05:25:23.908 024 18180.08 56.02 52687.96 88888.00 2007-01-24 05:25:24.408 024 18180.08 56.01 52687.88 88888.00 2007-01-24 05:25:24.908 024 18180.10 55.98 52687.87 88888.00 2007-01-24 05:25:25.408 024 18180.07 55.89 52687.81 88888.00 2007-01-24 05:25:25.908 024 18180.08 55.94 52687.78 88888.00 2007-01-24 05:25:26.408 024 18180.08 55.94 52687.78 88888.00 2007-01-24 05:25:26.908 024 18180.09 55.95 52687.74 88888.00 2007-01-24 05:25:27.408 024 18180.14 55.95 52687.68 88888.00 2007-01-24 05:25:27.908 024 18180.09 55.91 52687.75 88888.00 2007-01-24 05:25:28.408 024 18180.08 55.92 52687.81 88888.00 2007-01-24 05:25:28.908 024 18180.07 55.92 52687.67 88888.00 2007-01-24 05:25:29.408 024 18180.18 55.99 52687.66 88888.00 2007-01-24 05:25:29.908 024 18180.23 56.00 52687.75 88888.00 2007-01-24 05:25:30.408 024 18180.21 56.04 52687.77 88888.00 2007-01-24 05:25:30.908 024 18180.09 56.06 52687.84 88888.00 2007-01-24 05:25:31.408 024 18180.09 56.10 52687.86 88888.00 2007-01-24 05:25:31.908 024 18180.10 56.06 52687.85 88888.00 2007-01-24 05:25:32.408 024 18180.05 56.08 52687.85 88888.00 2007-01-24 05:25:32.908 024 18180.07 56.06 52687.85 88888.00 2007-01-24 05:25:33.408 024 18180.16 56.03 52687.78 88888.00 2007-01-24 05:25:33.908 024 18180.25 56.06 52687.73 88888.00 2007-01-24 05:25:34.408 024 18180.16 56.10 52687.75 88888.00 2007-01-24 05:25:34.908 024 18180.18 56.09 52687.69 88888.00 2007-01-24 05:25:35.408 024 18180.13 56.12 52687.65 88888.00 2007-01-24 05:25:35.908 024 18180.01 56.16 52687.63 88888.00 2007-01-24 05:25:36.408 024 18180.11 56.16 52687.62 88888.00 2007-01-24 05:25:36.908 024 18180.13 56.17 52687.62 88888.00 2007-01-24 05:25:37.408 024 18180.19 56.09 52687.67 88888.00 2007-01-24 05:25:37.908 024 18180.31 56.03 52687.69 88888.00 2007-01-24 05:25:38.408 024 18180.34 56.07 52687.68 88888.00 2007-01-24 05:25:38.908 024 18180.27 56.04 52687.73 88888.00 2007-01-24 05:25:39.408 024 18180.20 56.10 52687.68 88888.00 2007-01-24 05:25:39.908 024 18180.15 56.11 52687.74 88888.00 2007-01-24 05:25:40.408 024 18180.04 56.14 52687.84 88888.00 2007-01-24 05:25:40.908 024 18180.07 56.22 52687.92 88888.00 2007-01-24 05:25:41.408 024 18180.07 56.16 52687.86 88888.00 2007-01-24 05:25:41.908 024 18180.10 56.01 52687.88 88888.00 2007-01-24 05:25:42.408 024 18180.14 55.99 52688.01 88888.00 2007-01-24 05:25:42.908 024 18180.23 56.00 52687.97 88888.00 2007-01-24 05:25:43.408 024 18180.25 56.05 52687.82 88888.00 2007-01-24 05:25:43.908 024 18180.29 56.07 52687.86 88888.00 2007-01-24 05:25:44.408 024 18180.31 56.04 52687.85 88888.00 2007-01-24 05:25:44.908 024 18180.34 56.01 52687.88 88888.00 2007-01-24 05:25:45.408 024 18180.49 56.03 52687.86 88888.00 2007-01-24 05:25:45.908 024 18180.53 56.02 52687.77 88888.00 2007-01-24 05:25:46.408 024 18180.54 56.08 52687.84 88888.00 2007-01-24 05:25:46.908 024 18180.49 56.10 52687.89 88888.00 2007-01-24 05:25:47.408 024 18180.43 56.14 52687.89 88888.00 2007-01-24 05:25:47.908 024 18180.45 56.16 52687.89 88888.00 2007-01-24 05:25:48.408 024 18180.45 56.16 52687.86 88888.00 2007-01-24 05:25:48.908 024 18180.38 56.15 52687.90 88888.00 2007-01-24 05:25:49.408 024 18180.43 56.14 52687.81 88888.00 2007-01-24 05:25:49.908 024 18180.36 56.17 52687.85 88888.00 2007-01-24 05:25:50.408 024 18180.32 56.15 52687.88 88888.00 2007-01-24 05:25:50.908 024 18180.37 56.12 52687.93 88888.00 2007-01-24 05:25:51.408 024 18180.33 56.07 52687.92 88888.00 2007-01-24 05:25:51.908 024 18180.22 56.06 52687.88 88888.00 2007-01-24 05:25:52.408 024 18180.20 56.04 52687.90 88888.00 2007-01-24 05:25:52.908 024 18180.25 56.02 52687.89 88888.00 2007-01-24 05:25:53.408 024 18180.21 56.03 52687.81 88888.00 2007-01-24 05:25:53.908 024 18180.16 56.08 52687.71 88888.00 2007-01-24 05:25:54.408 024 18180.13 56.06 52687.64 88888.00 2007-01-24 05:25:54.908 024 18180.19 56.03 52687.63 88888.00 2007-01-24 05:25:55.408 024 18180.14 56.04 52687.73 88888.00 2007-01-24 05:25:55.908 024 18180.15 56.07 52687.75 88888.00 2007-01-24 05:25:56.408 024 18180.19 56.00 52687.73 88888.00 2007-01-24 05:25:56.908 024 18180.34 56.08 52687.79 88888.00 2007-01-24 05:25:57.408 024 18180.33 56.02 52687.69 88888.00 2007-01-24 05:25:57.908 024 18180.48 56.02 52687.75 88888.00 2007-01-24 05:25:58.408 024 18180.40 56.05 52687.85 88888.00 2007-01-24 05:25:58.908 024 18180.32 56.04 52687.89 88888.00 2007-01-24 05:25:59.408 024 18180.27 56.06 52687.92 88888.00 2007-01-24 05:25:59.908 024 18180.16 56.07 52687.86 88888.00 2007-01-24 05:26:00.408 024 18180.12 56.13 52687.82 88888.00 2007-01-24 05:26:00.908 024 18180.15 56.13 52687.85 88888.00 2007-01-24 05:26:01.408 024 18180.19 56.10 52687.79 88888.00 2007-01-24 05:26:01.908 024 18180.21 56.08 52687.73 88888.00 2007-01-24 05:26:02.408 024 18180.25 56.03 52687.78 88888.00 2007-01-24 05:26:02.908 024 18180.10 55.99 52687.77 88888.00 2007-01-24 05:26:03.408 024 18180.16 56.02 52687.78 88888.00 2007-01-24 05:26:03.908 024 18180.16 56.09 52687.67 88888.00 2007-01-24 05:26:04.408 024 18180.18 56.08 52687.77 88888.00 2007-01-24 05:26:04.908 024 18180.34 56.04 52687.77 88888.00 2007-01-24 05:26:05.408 024 18180.35 56.03 52687.79 88888.00 2007-01-24 05:26:05.908 024 18180.22 55.97 52687.70 88888.00 2007-01-24 05:26:06.408 024 18180.23 56.09 52687.63 88888.00 2007-01-24 05:26:06.908 024 18180.12 56.15 52687.66 88888.00 2007-01-24 05:26:07.408 024 18180.14 56.09 52687.70 88888.00 2007-01-24 05:26:07.908 024 18180.20 56.08 52687.66 88888.00 2007-01-24 05:26:08.408 024 18180.22 56.12 52687.67 88888.00 2007-01-24 05:26:08.908 024 18180.25 56.14 52687.66 88888.00 2007-01-24 05:26:09.408 024 18180.23 56.12 52687.73 88888.00 2007-01-24 05:26:09.908 024 18180.22 56.17 52687.74 88888.00 2007-01-24 05:26:10.408 024 18180.26 56.16 52687.73 88888.00 2007-01-24 05:26:10.908 024 18180.23 56.16 52687.71 88888.00 2007-01-24 05:26:11.408 024 18180.22 56.13 52687.66 88888.00 2007-01-24 05:26:11.908 024 18180.18 56.08 52687.78 88888.00 2007-01-24 05:26:12.408 024 18180.20 56.01 52687.88 88888.00 2007-01-24 05:26:12.908 024 18180.16 55.94 52687.88 88888.00 2007-01-24 05:26:13.408 024 18180.16 55.89 52687.75 88888.00 2007-01-24 05:26:13.908 024 18180.20 55.86 52687.78 88888.00 2007-01-24 05:26:14.408 024 18180.19 55.92 52687.87 88888.00 2007-01-24 05:26:14.908 024 18180.10 55.97 52687.85 88888.00 2007-01-24 05:26:15.408 024 18180.25 55.94 52687.79 88888.00 2007-01-24 05:26:15.908 024 18180.29 55.86 52687.79 88888.00 2007-01-24 05:26:16.408 024 18180.21 55.92 52687.87 88888.00 2007-01-24 05:26:16.908 024 18180.15 55.99 52687.92 88888.00 2007-01-24 05:26:17.408 024 18180.12 56.01 52687.80 88888.00 2007-01-24 05:26:17.908 024 18180.15 56.09 52687.79 88888.00 2007-01-24 05:26:18.408 024 18180.19 56.08 52687.90 88888.00 2007-01-24 05:26:18.908 024 18180.14 56.17 52687.86 88888.00 2007-01-24 05:26:19.408 024 18180.12 56.17 52687.73 88888.00 2007-01-24 05:26:19.908 024 18180.01 56.11 52687.70 88888.00 2007-01-24 05:26:20.408 024 18179.94 56.10 52687.77 88888.00 2007-01-24 05:26:20.908 024 18179.90 56.15 52687.87 88888.00 2007-01-24 05:26:21.408 024 18179.93 56.13 52687.82 88888.00 2007-01-24 05:26:21.908 024 18179.98 56.19 52687.89 88888.00 2007-01-24 05:26:22.408 024 18179.88 56.15 52688.00 88888.00 2007-01-24 05:26:22.908 024 18180.02 56.13 52688.02 88888.00 2007-01-24 05:26:23.408 024 18179.99 56.19 52687.88 88888.00 2007-01-24 05:26:23.908 024 18180.02 56.16 52687.88 88888.00 2007-01-24 05:26:24.408 024 18180.03 56.11 52687.92 88888.00 2007-01-24 05:26:24.908 024 18179.89 56.08 52687.87 88888.00 2007-01-24 05:26:25.408 024 18179.87 56.00 52687.79 88888.00 2007-01-24 05:26:25.908 024 18179.85 56.02 52687.90 88888.00 2007-01-24 05:26:26.408 024 18179.87 56.13 52688.08 88888.00 2007-01-24 05:26:26.908 024 18179.93 56.10 52688.09 88888.00 2007-01-24 05:26:27.408 024 18180.66 56.06 52687.99 88888.00 2007-01-24 05:26:27.908 024 18180.88 56.06 52688.06 88888.00 2007-01-24 05:26:28.408 024 18180.05 56.15 52688.04 88888.00 2007-01-24 05:26:28.908 024 18179.90 56.09 52688.03 88888.00 2007-01-24 05:26:29.408 024 18179.97 56.05 52688.06 88888.00 2007-01-24 05:26:29.908 024 18179.92 56.07 52688.03 88888.00 2007-01-24 05:26:30.408 024 18179.86 56.04 52688.03 88888.00 2007-01-24 05:26:30.908 024 18179.92 56.03 52687.93 88888.00 2007-01-24 05:26:31.408 024 18179.88 56.04 52687.93 88888.00 2007-01-24 05:26:31.908 024 18179.81 56.02 52688.00 88888.00 2007-01-24 05:26:32.408 024 18179.83 56.12 52688.06 88888.00 2007-01-24 05:26:32.908 024 18179.88 56.10 52687.99 88888.00 2007-01-24 05:26:33.408 024 18179.83 56.06 52687.89 88888.00 2007-01-24 05:26:33.908 024 18179.81 55.98 52687.82 88888.00 2007-01-24 05:26:34.408 024 18179.85 55.92 52687.84 88888.00 2007-01-24 05:26:34.908 024 18179.87 55.96 52687.85 88888.00 2007-01-24 05:26:35.408 024 18179.96 55.95 52687.90 88888.00 2007-01-24 05:26:35.908 024 18179.97 56.02 52687.80 88888.00 2007-01-24 05:26:36.408 024 18180.00 56.00 52687.77 88888.00 2007-01-24 05:26:36.908 024 18180.00 55.98 52687.79 88888.00 2007-01-24 05:26:37.408 024 18180.12 56.00 52687.91 88888.00 2007-01-24 05:26:37.908 024 18180.07 55.99 52687.96 88888.00 2007-01-24 05:26:38.408 024 18180.03 56.02 52687.91 88888.00 2007-01-24 05:26:38.908 024 18180.21 55.98 52687.93 88888.00 2007-01-24 05:26:39.408 024 18180.12 55.99 52687.99 88888.00 2007-01-24 05:26:39.908 024 18180.13 55.98 52687.97 88888.00 2007-01-24 05:26:40.408 024 18180.27 55.89 52687.96 88888.00 2007-01-24 05:26:40.908 024 18180.16 55.94 52687.93 88888.00 2007-01-24 05:26:41.408 024 18180.09 56.02 52687.88 88888.00 2007-01-24 05:26:41.908 024 18180.07 56.00 52687.94 88888.00 2007-01-24 05:26:42.408 024 18180.16 55.99 52687.96 88888.00 2007-01-24 05:26:42.908 024 18180.13 56.01 52687.82 88888.00 2007-01-24 05:26:43.408 024 18180.11 56.05 52687.86 88888.00 2007-01-24 05:26:43.908 024 18180.07 56.11 52687.91 88888.00 2007-01-24 05:26:44.408 024 18180.11 56.14 52687.92 88888.00 2007-01-24 05:26:44.908 024 18180.11 56.20 52687.91 88888.00 2007-01-24 05:26:45.408 024 18180.04 56.19 52687.88 88888.00 2007-01-24 05:26:45.908 024 18179.87 56.12 52687.86 88888.00 2007-01-24 05:26:46.408 024 18179.94 56.08 52687.87 88888.00 2007-01-24 05:26:46.908 024 18180.00 56.08 52687.93 88888.00 2007-01-24 05:26:47.408 024 18180.11 56.17 52687.96 88888.00 2007-01-24 05:26:47.908 024 18180.09 56.17 52687.90 88888.00 2007-01-24 05:26:48.408 024 18180.09 56.10 52687.86 88888.00 2007-01-24 05:26:48.908 024 18180.00 56.05 52687.87 88888.00 2007-01-24 05:26:49.408 024 18179.90 56.10 52687.79 88888.00 2007-01-24 05:26:49.908 024 18179.89 56.13 52687.79 88888.00 2007-01-24 05:26:50.408 024 18179.97 56.09 52688.01 88888.00 2007-01-24 05:26:50.908 024 18179.94 56.12 52687.98 88888.00 2007-01-24 05:26:51.408 024 18179.82 56.16 52687.81 88888.00 2007-01-24 05:26:51.908 024 18179.80 56.11 52687.84 88888.00 2007-01-24 05:26:52.408 024 18179.88 56.07 52687.98 88888.00 2007-01-24 05:26:52.908 024 18179.90 56.12 52688.00 88888.00 2007-01-24 05:26:53.408 024 18179.87 56.07 52688.03 88888.00 2007-01-24 05:26:53.908 024 18179.81 56.07 52687.93 88888.00 2007-01-24 05:26:54.408 024 18179.79 56.08 52687.90 88888.00 2007-01-24 05:26:54.908 024 18179.87 56.10 52687.92 88888.00 2007-01-24 05:26:55.408 024 18179.92 56.13 52687.98 88888.00 2007-01-24 05:26:55.908 024 18179.99 56.22 52687.86 88888.00 2007-01-24 05:26:56.408 024 18179.85 56.19 52687.79 88888.00 2007-01-24 05:26:56.908 024 18179.75 56.22 52687.69 88888.00 2007-01-24 05:26:57.408 024 18179.79 56.21 52687.69 88888.00 2007-01-24 05:26:57.908 024 18179.92 56.28 52687.75 88888.00 2007-01-24 05:26:58.408 024 18179.88 56.28 52687.78 88888.00 2007-01-24 05:26:58.908 024 18179.82 56.21 52687.75 88888.00 2007-01-24 05:26:59.408 024 18179.70 56.22 52687.73 88888.00 2007-01-24 05:26:59.908 024 18179.79 56.25 52687.76 88888.00 2007-01-24 05:27:00.408 024 18179.87 56.24 52687.80 88888.00 2007-01-24 05:27:00.908 024 18179.89 56.17 52687.80 88888.00 2007-01-24 05:27:01.408 024 18179.79 56.14 52687.79 88888.00 2007-01-24 05:27:01.908 024 18179.80 56.14 52687.73 88888.00 2007-01-24 05:27:02.408 024 18179.85 56.15 52687.68 88888.00 2007-01-24 05:27:02.908 024 18179.94 56.18 52687.78 88888.00 2007-01-24 05:27:03.408 024 18180.04 56.17 52687.93 88888.00 2007-01-24 05:27:03.908 024 18180.01 56.18 52687.87 88888.00 2007-01-24 05:27:04.408 024 18179.89 56.16 52687.79 88888.00 2007-01-24 05:27:04.908 024 18179.96 56.06 52687.78 88888.00 2007-01-24 05:27:05.408 024 18179.98 56.10 52687.74 88888.00 2007-01-24 05:27:05.908 024 18179.91 56.15 52687.82 88888.00 2007-01-24 05:27:06.408 024 18180.02 56.11 52687.88 88888.00 2007-01-24 05:27:06.908 024 18180.02 56.21 52687.77 88888.00 2007-01-24 05:27:07.408 024 18179.90 56.23 52687.91 88888.00 2007-01-24 05:27:07.908 024 18179.89 56.26 52687.91 88888.00 2007-01-24 05:27:08.408 024 18179.91 56.24 52688.02 88888.00 2007-01-24 05:27:08.908 024 18179.91 56.24 52688.04 88888.00 2007-01-24 05:27:09.408 024 18179.83 56.25 52688.04 88888.00 2007-01-24 05:27:09.908 024 18179.89 56.23 52687.92 88888.00 2007-01-24 05:27:10.408 024 18179.81 56.22 52687.81 88888.00 2007-01-24 05:27:10.908 024 18179.92 56.24 52687.74 88888.00 2007-01-24 05:27:11.408 024 18179.94 56.22 52687.70 88888.00 2007-01-24 05:27:11.908 024 18180.01 56.22 52687.86 88888.00 2007-01-24 05:27:12.408 024 18180.05 56.26 52687.86 88888.00 2007-01-24 05:27:12.908 024 18180.03 56.26 52687.91 88888.00 2007-01-24 05:27:13.408 024 18179.97 56.26 52687.91 88888.00 2007-01-24 05:27:13.908 024 18179.82 56.32 52687.84 88888.00 2007-01-24 05:27:14.408 024 18179.82 56.35 52687.96 88888.00 2007-01-24 05:27:14.908 024 18179.86 56.33 52687.99 88888.00 2007-01-24 05:27:15.408 024 18179.96 56.32 52687.89 88888.00 2007-01-24 05:27:15.908 024 18180.03 56.29 52687.81 88888.00 2007-01-24 05:27:16.408 024 18179.96 56.28 52687.81 88888.00 2007-01-24 05:27:16.908 024 18180.11 56.22 52687.87 88888.00 2007-01-24 05:27:17.408 024 18180.15 56.25 52687.93 88888.00 2007-01-24 05:27:17.908 024 18180.20 56.23 52687.99 88888.00 2007-01-24 05:27:18.408 024 18180.20 56.28 52687.89 88888.00 2007-01-24 05:27:18.908 024 18180.20 56.26 52687.92 88888.00 2007-01-24 05:27:19.408 024 18180.13 56.32 52687.93 88888.00 2007-01-24 05:27:19.908 024 18180.19 56.26 52687.97 88888.00 2007-01-24 05:27:20.408 024 18180.20 56.24 52687.91 88888.00 2007-01-24 05:27:20.908 024 18180.19 56.23 52687.91 88888.00 2007-01-24 05:27:21.408 024 18180.18 56.18 52687.96 88888.00 2007-01-24 05:27:21.908 024 18180.19 56.24 52688.01 88888.00 2007-01-24 05:27:22.408 024 18180.26 56.25 52687.90 88888.00 2007-01-24 05:27:22.908 024 18180.19 56.19 52687.87 88888.00 2007-01-24 05:27:23.408 024 18180.24 56.18 52687.93 88888.00 2007-01-24 05:27:23.908 024 18180.34 56.18 52687.84 88888.00 2007-01-24 05:27:24.408 024 18180.31 56.15 52687.80 88888.00 2007-01-24 05:27:24.908 024 18180.26 56.17 52687.86 88888.00 2007-01-24 05:27:25.408 024 18180.34 56.22 52687.94 88888.00 2007-01-24 05:27:25.908 024 18180.36 56.14 52687.91 88888.00 2007-01-24 05:27:26.408 024 18180.29 56.12 52687.98 88888.00 2007-01-24 05:27:26.908 024 18180.11 56.09 52687.91 88888.00 2007-01-24 05:27:27.408 024 18180.21 56.02 52687.87 88888.00 2007-01-24 05:27:27.908 024 18180.19 56.19 52687.97 88888.00 2007-01-24 05:27:28.408 024 18180.15 56.26 52688.02 88888.00 2007-01-24 05:27:28.908 024 18180.20 56.25 52687.99 88888.00 2007-01-24 05:27:29.408 024 18180.15 56.24 52687.99 88888.00 2007-01-24 05:27:29.908 024 18180.13 56.26 52687.89 88888.00 2007-01-24 05:27:30.408 024 18180.20 56.24 52687.85 88888.00 2007-01-24 05:27:30.908 024 18180.29 56.29 52687.80 88888.00 2007-01-24 05:27:31.408 024 18180.34 56.15 52687.76 88888.00 2007-01-24 05:27:31.908 024 18180.27 56.11 52687.81 88888.00 2007-01-24 05:27:32.408 024 18180.35 56.17 52687.88 88888.00 2007-01-24 05:27:32.908 024 18180.42 56.20 52687.92 88888.00 2007-01-24 05:27:33.408 024 18180.42 56.15 52687.90 88888.00 2007-01-24 05:27:33.908 024 18180.44 56.16 52687.85 88888.00 2007-01-24 05:27:34.408 024 18180.38 56.18 52687.89 88888.00 2007-01-24 05:27:34.908 024 18180.29 56.15 52687.87 88888.00 2007-01-24 05:27:35.408 024 18180.18 56.24 52687.86 88888.00 2007-01-24 05:27:35.908 024 18180.15 56.25 52687.81 88888.00 2007-01-24 05:27:36.408 024 18180.21 56.21 52687.80 88888.00 2007-01-24 05:27:36.908 024 18180.20 56.24 52687.82 88888.00 2007-01-24 05:27:37.408 024 18180.37 56.17 52687.84 88888.00 2007-01-24 05:27:37.908 024 18180.47 56.11 52687.79 88888.00 2007-01-24 05:27:38.408 024 18180.45 56.10 52687.67 88888.00 2007-01-24 05:27:38.908 024 18180.31 56.11 52687.70 88888.00 2007-01-24 05:27:39.408 024 18180.27 56.12 52687.78 88888.00 2007-01-24 05:27:39.908 024 18180.21 56.16 52687.78 88888.00 2007-01-24 05:27:40.408 024 18180.13 56.15 52687.71 88888.00 2007-01-24 05:27:40.908 024 18180.22 56.18 52687.61 88888.00 2007-01-24 05:27:41.408 024 18180.29 56.21 52687.51 88888.00 2007-01-24 05:27:41.908 024 18180.18 56.23 52687.53 88888.00 2007-01-24 05:27:42.408 024 18180.10 56.25 52687.53 88888.00 2007-01-24 05:27:42.908 024 18180.03 56.19 52687.53 88888.00 2007-01-24 05:27:43.408 024 18180.03 56.20 52687.55 88888.00 2007-01-24 05:27:43.908 024 18180.05 56.18 52687.61 88888.00 2007-01-24 05:27:44.408 024 18180.02 56.18 52687.81 88888.00 2007-01-24 05:27:44.908 024 18180.04 56.17 52687.80 88888.00 2007-01-24 05:27:45.408 024 18180.02 56.20 52687.70 88888.00 2007-01-24 05:27:45.908 024 18180.03 56.21 52687.67 88888.00 2007-01-24 05:27:46.408 024 18180.03 56.23 52687.68 88888.00 2007-01-24 05:27:46.908 024 18180.01 56.21 52687.66 88888.00 2007-01-24 05:27:47.408 024 18180.13 56.22 52687.71 88888.00 2007-01-24 05:27:47.908 024 18179.99 56.19 52687.63 88888.00 2007-01-24 05:27:48.408 024 18179.94 56.13 52687.55 88888.00 2007-01-24 05:27:48.908 024 18180.00 56.23 52687.52 88888.00 2007-01-24 05:27:49.408 024 18180.03 56.25 52687.46 88888.00 2007-01-24 05:27:49.908 024 18179.99 56.11 52687.48 88888.00 2007-01-24 05:27:50.408 024 18180.04 56.06 52687.50 88888.00 2007-01-24 05:27:50.908 024 18180.11 56.11 52687.46 88888.00 2007-01-24 05:27:51.408 024 18180.09 56.17 52687.34 88888.00 2007-01-24 05:27:51.908 024 18180.07 56.21 52687.45 88888.00 2007-01-24 05:27:52.408 024 18180.03 56.20 52687.68 88888.00 2007-01-24 05:27:52.908 024 18180.01 56.16 52687.67 88888.00 2007-01-24 05:27:53.408 024 18179.98 56.21 52687.69 88888.00 2007-01-24 05:27:53.908 024 18179.99 56.25 52687.58 88888.00 2007-01-24 05:27:54.408 024 18180.04 56.26 52687.59 88888.00 2007-01-24 05:27:54.908 024 18180.13 56.16 52687.68 88888.00 2007-01-24 05:27:55.408 024 18180.00 56.13 52687.70 88888.00 2007-01-24 05:27:55.908 024 18180.07 56.12 52687.71 88888.00 2007-01-24 05:27:56.408 024 18180.09 56.15 52687.71 88888.00 2007-01-24 05:27:56.908 024 18180.08 56.16 52687.66 88888.00 2007-01-24 05:27:57.408 024 18180.11 56.11 52687.65 88888.00 2007-01-24 05:27:57.908 024 18180.05 56.11 52687.71 88888.00 2007-01-24 05:27:58.408 024 18179.98 56.10 52687.73 88888.00 2007-01-24 05:27:58.908 024 18179.99 56.10 52687.73 88888.00 2007-01-24 05:27:59.408 024 18179.94 56.13 52687.76 88888.00 2007-01-24 05:27:59.908 024 18179.90 56.14 52687.81 88888.00 2007-01-24 05:28:00.408 024 18179.87 56.13 52687.97 88888.00 2007-01-24 05:28:00.908 024 18179.90 56.08 52687.98 88888.00 2007-01-24 05:28:01.408 024 18179.88 56.10 52687.91 88888.00 2007-01-24 05:28:01.908 024 18179.79 56.18 52687.92 88888.00 2007-01-24 05:28:02.408 024 18179.81 56.16 52687.81 88888.00 2007-01-24 05:28:02.908 024 18179.82 56.13 52687.81 88888.00 2007-01-24 05:28:03.408 024 18179.77 56.13 52687.85 88888.00 2007-01-24 05:28:03.908 024 18179.78 56.20 52687.87 88888.00 2007-01-24 05:28:04.408 024 18179.85 56.19 52687.85 88888.00 2007-01-24 05:28:04.908 024 18179.98 56.20 52687.85 88888.00 2007-01-24 05:28:05.408 024 18179.94 56.29 52687.82 88888.00 2007-01-24 05:28:05.908 024 18179.89 56.29 52687.70 88888.00 2007-01-24 05:28:06.408 024 18179.99 56.25 52687.65 88888.00 2007-01-24 05:28:06.908 024 18180.13 56.26 52687.68 88888.00 2007-01-24 05:28:07.408 024 18180.09 56.23 52687.65 88888.00 2007-01-24 05:28:07.908 024 18179.90 56.18 52687.63 88888.00 2007-01-24 05:28:08.408 024 18179.86 56.14 52687.65 88888.00 2007-01-24 05:28:08.908 024 18179.90 56.08 52687.69 88888.00 2007-01-24 05:28:09.408 024 18179.82 56.09 52687.63 88888.00 2007-01-24 05:28:09.908 024 18179.83 56.20 52687.65 88888.00 2007-01-24 05:28:10.408 024 18179.92 56.22 52687.65 88888.00 2007-01-24 05:28:10.908 024 18180.02 56.22 52687.57 88888.00 2007-01-24 05:28:11.408 024 18179.93 56.07 52687.55 88888.00 2007-01-24 05:28:11.908 024 18179.89 56.08 52687.63 88888.00 2007-01-24 05:28:12.408 024 18179.98 56.15 52687.59 88888.00 2007-01-24 05:28:12.908 024 18180.07 56.22 52687.56 88888.00 2007-01-24 05:28:13.408 024 18180.11 56.22 52687.57 88888.00 2007-01-24 05:28:13.908 024 18180.13 56.21 52687.59 88888.00 2007-01-24 05:28:14.408 024 18180.26 56.26 52687.56 88888.00 2007-01-24 05:28:14.908 024 18180.12 56.24 52687.48 88888.00 2007-01-24 05:28:15.408 024 18180.12 56.24 52687.59 88888.00 2007-01-24 05:28:15.908 024 18180.10 56.24 52687.71 88888.00 2007-01-24 05:28:16.408 024 18180.13 56.24 52687.65 88888.00 2007-01-24 05:28:16.908 024 18180.09 56.23 52687.62 88888.00 2007-01-24 05:28:17.408 024 18180.09 56.24 52687.55 88888.00 2007-01-24 05:28:17.908 024 18180.10 56.31 52687.50 88888.00 2007-01-24 05:28:18.408 024 18180.14 56.33 52687.46 88888.00 2007-01-24 05:28:18.908 024 18180.20 56.30 52687.53 88888.00 2007-01-24 05:28:19.408 024 18180.13 56.33 52687.63 88888.00 2007-01-24 05:28:19.908 024 18180.10 56.34 52687.66 88888.00 2007-01-24 05:28:20.408 024 18180.13 56.29 52687.73 88888.00 2007-01-24 05:28:20.908 024 18180.12 56.29 52687.73 88888.00 2007-01-24 05:28:21.408 024 18180.05 56.31 52687.73 88888.00 2007-01-24 05:28:21.908 024 18180.05 56.24 52687.71 88888.00 2007-01-24 05:28:22.408 024 18180.13 56.21 52687.61 88888.00 2007-01-24 05:28:22.908 024 18180.19 56.22 52687.53 88888.00 2007-01-24 05:28:23.408 024 18180.24 56.17 52687.53 88888.00 2007-01-24 05:28:23.908 024 18180.20 56.25 52687.62 88888.00 2007-01-24 05:28:24.408 024 18180.21 56.32 52687.56 88888.00 2007-01-24 05:28:24.908 024 18180.10 56.23 52687.44 88888.00 2007-01-24 05:28:25.408 024 18180.10 56.18 52687.45 88888.00 2007-01-24 05:28:25.908 024 18180.16 56.19 52687.43 88888.00 2007-01-24 05:28:26.408 024 18180.22 56.18 52687.50 88888.00 2007-01-24 05:28:26.908 024 18180.13 56.11 52687.52 88888.00 2007-01-24 05:28:27.408 024 18180.03 56.09 52687.41 88888.00 2007-01-24 05:28:27.908 024 18179.96 56.16 52687.48 88888.00 2007-01-24 05:28:28.408 024 18180.00 56.19 52687.52 88888.00 2007-01-24 05:28:28.908 024 18180.00 56.25 52687.69 88888.00 2007-01-24 05:28:29.408 024 18180.03 56.23 52687.81 88888.00 2007-01-24 05:28:29.908 024 18180.13 56.20 52687.69 88888.00 2007-01-24 05:28:30.408 024 18180.12 56.21 52687.62 88888.00 2007-01-24 05:28:30.908 024 18180.01 56.24 52687.66 88888.00 2007-01-24 05:28:31.408 024 18179.99 56.23 52687.67 88888.00 2007-01-24 05:28:31.908 024 18180.05 56.19 52687.71 88888.00 2007-01-24 05:28:32.408 024 18180.18 56.14 52687.78 88888.00 2007-01-24 05:28:32.908 024 18180.23 56.13 52687.78 88888.00 2007-01-24 05:28:33.408 024 18180.22 56.16 52687.73 88888.00 2007-01-24 05:28:33.908 024 18180.22 56.12 52687.68 88888.00 2007-01-24 05:28:34.408 024 18180.13 56.09 52687.66 88888.00 2007-01-24 05:28:34.908 024 18180.09 56.13 52687.69 88888.00 2007-01-24 05:28:35.408 024 18180.09 56.21 52687.70 88888.00 2007-01-24 05:28:35.908 024 18180.05 56.18 52687.71 88888.00 2007-01-24 05:28:36.408 024 18180.02 56.17 52687.71 88888.00 2007-01-24 05:28:36.908 024 18180.05 56.18 52687.64 88888.00 2007-01-24 05:28:37.408 024 18180.07 56.24 52687.74 88888.00 2007-01-24 05:28:37.908 024 18180.14 56.22 52687.76 88888.00 2007-01-24 05:28:38.408 024 18180.24 56.22 52687.81 88888.00 2007-01-24 05:28:38.908 024 18180.18 56.29 52687.78 88888.00 2007-01-24 05:28:39.408 024 18180.16 56.32 52687.73 88888.00 2007-01-24 05:28:39.908 024 18180.20 56.36 52687.69 88888.00 2007-01-24 05:28:40.408 024 18180.14 56.31 52687.65 88888.00 2007-01-24 05:28:40.908 024 18180.26 56.30 52687.71 88888.00 2007-01-24 05:28:41.408 024 18180.32 56.29 52687.78 88888.00 2007-01-24 05:28:41.908 024 18180.41 56.22 52687.75 88888.00 2007-01-24 05:28:42.408 024 18180.44 56.16 52687.71 88888.00 2007-01-24 05:28:42.908 024 18180.30 56.18 52687.66 88888.00 2007-01-24 05:28:43.408 024 18180.20 56.23 52687.64 88888.00 2007-01-24 05:28:43.908 024 18180.12 56.28 52687.55 88888.00 2007-01-24 05:28:44.408 024 18180.10 56.24 52687.59 88888.00 2007-01-24 05:28:44.908 024 18180.15 56.23 52687.64 88888.00 2007-01-24 05:28:45.408 024 18180.13 56.28 52687.71 88888.00 2007-01-24 05:28:45.908 024 18180.11 56.25 52687.71 88888.00 2007-01-24 05:28:46.408 024 18180.08 56.19 52687.66 88888.00 2007-01-24 05:28:46.908 024 18180.24 56.23 52687.71 88888.00 2007-01-24 05:28:47.408 024 18180.41 56.22 52687.84 88888.00 2007-01-24 05:28:47.908 024 18180.34 56.21 52687.81 88888.00 2007-01-24 05:28:48.408 024 18180.32 56.24 52687.73 88888.00 2007-01-24 05:28:48.908 024 18180.27 56.26 52687.62 88888.00 2007-01-24 05:28:49.408 024 18180.16 56.29 52687.64 88888.00 2007-01-24 05:28:49.908 024 18180.22 56.24 52687.70 88888.00 2007-01-24 05:28:50.408 024 18180.25 56.22 52687.78 88888.00 2007-01-24 05:28:50.908 024 18180.23 56.26 52687.84 88888.00 2007-01-24 05:28:51.408 024 18180.19 56.25 52687.77 88888.00 2007-01-24 05:28:51.908 024 18180.32 56.23 52687.77 88888.00 2007-01-24 05:28:52.408 024 18180.36 56.24 52687.71 88888.00 2007-01-24 05:28:52.908 024 18180.41 56.22 52687.67 88888.00 2007-01-24 05:28:53.408 024 18180.44 56.25 52687.78 88888.00 2007-01-24 05:28:53.908 024 18180.36 56.29 52687.81 88888.00 2007-01-24 05:28:54.408 024 18180.37 56.28 52687.78 88888.00 2007-01-24 05:28:54.908 024 18180.41 56.26 52687.68 88888.00 2007-01-24 05:28:55.408 024 18180.40 56.33 52687.88 88888.00 2007-01-24 05:28:55.908 024 18180.26 56.42 52687.98 88888.00 2007-01-24 05:28:56.408 024 18180.27 56.45 52687.89 88888.00 2007-01-24 05:28:56.908 024 18180.31 56.43 52687.92 88888.00 2007-01-24 05:28:57.408 024 18180.23 56.36 52687.86 88888.00 2007-01-24 05:28:57.908 024 18180.07 56.36 52687.75 88888.00 2007-01-24 05:28:58.408 024 18180.12 56.40 52687.75 88888.00 2007-01-24 05:28:58.908 024 18180.13 56.29 52687.84 88888.00 2007-01-24 05:28:59.408 024 18180.08 56.30 52687.82 88888.00 2007-01-24 05:28:59.908 024 18179.99 56.37 52687.71 88888.00 2007-01-24 05:29:00.408 024 18180.03 56.34 52687.81 88888.00 2007-01-24 05:29:00.908 024 18180.13 56.29 52687.78 88888.00 2007-01-24 05:29:01.408 024 18180.13 56.30 52687.87 88888.00 2007-01-24 05:29:01.908 024 18180.13 56.32 52687.86 88888.00 2007-01-24 05:29:02.408 024 18180.13 56.38 52687.89 88888.00 2007-01-24 05:29:02.908 024 18180.09 56.36 52687.79 88888.00 2007-01-24 05:29:03.408 024 18180.11 56.43 52687.71 88888.00 2007-01-24 05:29:03.908 024 18180.11 56.39 52687.77 88888.00 2007-01-24 05:29:04.408 024 18180.11 56.32 52687.78 88888.00 2007-01-24 05:29:04.908 024 18180.13 56.23 52687.74 88888.00 2007-01-24 05:29:05.408 024 18180.12 56.29 52687.76 88888.00 2007-01-24 05:29:05.908 024 18180.05 56.28 52687.73 88888.00 2007-01-24 05:29:06.408 024 18179.88 56.36 52687.76 88888.00 2007-01-24 05:29:06.908 024 18179.94 56.35 52687.84 88888.00 2007-01-24 05:29:07.408 024 18180.00 56.30 52687.92 88888.00 2007-01-24 05:29:07.908 024 18180.00 56.29 52687.99 88888.00 2007-01-24 05:29:08.408 024 18180.05 56.30 52688.00 88888.00 2007-01-24 05:29:08.908 024 18180.16 56.26 52687.96 88888.00 2007-01-24 05:29:09.408 024 18180.15 56.19 52687.97 88888.00 2007-01-24 05:29:09.908 024 18180.18 56.21 52688.11 88888.00 2007-01-24 05:29:10.408 024 18179.99 56.17 52688.11 88888.00 2007-01-24 05:29:10.908 024 18180.01 56.19 52687.96 88888.00 2007-01-24 05:29:11.408 024 18179.94 56.21 52687.81 88888.00 2007-01-24 05:29:11.908 024 18180.04 56.29 52687.80 88888.00 2007-01-24 05:29:12.408 024 18180.09 56.26 52687.87 88888.00 2007-01-24 05:29:12.908 024 18180.07 56.24 52687.86 88888.00 2007-01-24 05:29:13.408 024 18180.03 56.23 52687.74 88888.00 2007-01-24 05:29:13.908 024 18180.10 56.23 52687.71 88888.00 2007-01-24 05:29:14.408 024 18180.07 56.26 52687.66 88888.00 2007-01-24 05:29:14.908 024 18180.12 56.32 52687.77 88888.00 2007-01-24 05:29:15.408 024 18180.12 56.31 52687.89 88888.00 2007-01-24 05:29:15.908 024 18180.19 56.24 52687.91 88888.00 2007-01-24 05:29:16.408 024 18180.24 56.22 52687.91 88888.00 2007-01-24 05:29:16.908 024 18180.20 56.28 52687.93 88888.00 2007-01-24 05:29:17.408 024 18180.13 56.21 52687.80 88888.00 2007-01-24 05:29:17.908 024 18180.14 56.18 52687.70 88888.00 2007-01-24 05:29:18.408 024 18180.16 56.22 52687.79 88888.00 2007-01-24 05:29:18.908 024 18180.16 56.18 52687.87 88888.00 2007-01-24 05:29:19.408 024 18180.12 56.21 52688.01 88888.00 2007-01-24 05:29:19.908 024 18180.09 56.21 52687.91 88888.00 2007-01-24 05:29:20.408 024 18180.20 56.26 52687.90 88888.00 2007-01-24 05:29:20.908 024 18180.22 56.33 52687.99 88888.00 2007-01-24 05:29:21.408 024 18180.29 56.30 52688.00 88888.00 2007-01-24 05:29:21.908 024 18180.18 56.31 52687.92 88888.00 2007-01-24 05:29:22.408 024 18180.22 56.32 52687.90 88888.00 2007-01-24 05:29:22.908 024 18180.22 56.28 52687.89 88888.00 2007-01-24 05:29:23.408 024 18180.24 56.32 52687.91 88888.00 2007-01-24 05:29:23.908 024 18180.16 56.41 52687.86 88888.00 2007-01-24 05:29:24.408 024 18180.08 56.42 52687.82 88888.00 2007-01-24 05:29:24.908 024 18180.10 56.45 52687.84 88888.00 2007-01-24 05:29:25.408 024 18180.14 56.45 52687.90 88888.00 2007-01-24 05:29:25.908 024 18180.12 56.36 52687.79 88888.00 2007-01-24 05:29:26.408 024 18180.11 56.34 52687.73 88888.00 2007-01-24 05:29:26.908 024 18180.11 56.32 52687.85 88888.00 2007-01-24 05:29:27.408 024 18180.11 56.32 52687.78 88888.00 2007-01-24 05:29:27.908 024 18180.10 56.24 52687.77 88888.00 2007-01-24 05:29:28.408 024 18180.04 56.28 52687.81 88888.00 2007-01-24 05:29:28.908 024 18179.97 56.26 52687.77 88888.00 2007-01-24 05:29:29.408 024 18180.00 56.22 52687.80 88888.00 2007-01-24 05:29:29.908 024 18179.97 56.29 52687.79 88888.00 2007-01-24 05:29:30.408 024 18180.03 56.30 52687.80 88888.00 2007-01-24 05:29:30.908 024 18180.05 56.33 52687.77 88888.00 2007-01-24 05:29:31.408 024 18180.11 56.42 52687.90 88888.00 2007-01-24 05:29:31.908 024 18180.14 56.42 52687.86 88888.00 2007-01-24 05:29:32.408 024 18180.22 56.40 52687.74 88888.00 2007-01-24 05:29:32.908 024 18180.15 56.36 52687.82 88888.00 2007-01-24 05:29:33.408 024 18180.11 56.28 52687.78 88888.00 2007-01-24 05:29:33.908 024 18180.19 56.26 52687.78 88888.00 2007-01-24 05:29:34.408 024 18180.16 56.26 52687.77 88888.00 2007-01-24 05:29:34.908 024 18180.12 56.29 52687.68 88888.00 2007-01-24 05:29:35.408 024 18180.18 56.23 52687.66 88888.00 2007-01-24 05:29:35.908 024 18180.21 56.14 52687.61 88888.00 2007-01-24 05:29:36.408 024 18180.15 56.18 52687.52 88888.00 2007-01-24 05:29:36.908 024 18180.24 56.23 52687.52 88888.00 2007-01-24 05:29:37.408 024 18180.23 56.28 52687.67 88888.00 2007-01-24 05:29:37.908 024 18180.13 56.35 52687.68 88888.00 2007-01-24 05:29:38.408 024 18180.15 56.40 52687.81 88888.00 2007-01-24 05:29:38.908 024 18180.21 56.40 52687.68 88888.00 2007-01-24 05:29:39.408 024 18180.22 56.32 52687.70 88888.00 2007-01-24 05:29:39.908 024 18180.30 56.28 52687.74 88888.00 2007-01-24 05:29:40.408 024 18180.27 56.32 52687.74 88888.00 2007-01-24 05:29:40.908 024 18180.31 56.34 52687.71 88888.00 2007-01-24 05:29:41.408 024 18180.32 56.29 52687.62 88888.00 2007-01-24 05:29:41.908 024 18180.31 56.24 52687.65 88888.00 2007-01-24 05:29:42.408 024 18180.31 56.24 52687.80 88888.00 2007-01-24 05:29:42.908 024 18180.31 56.26 52687.79 88888.00 2007-01-24 05:29:43.408 024 18180.24 56.29 52687.77 88888.00 2007-01-24 05:29:43.908 024 18180.19 56.26 52687.69 88888.00 2007-01-24 05:29:44.408 024 18180.18 56.29 52687.73 88888.00 2007-01-24 05:29:44.908 024 18180.14 56.23 52687.81 88888.00 2007-01-24 05:29:45.408 024 18180.26 56.26 52687.80 88888.00 2007-01-24 05:29:45.908 024 18180.26 56.23 52687.84 88888.00 2007-01-24 05:29:46.408 024 18180.31 56.16 52687.87 88888.00 2007-01-24 05:29:46.908 024 18180.31 56.17 52687.87 88888.00 2007-01-24 05:29:47.408 024 18180.33 56.16 52687.88 88888.00 2007-01-24 05:29:47.908 024 18180.31 56.23 52687.82 88888.00 2007-01-24 05:29:48.408 024 18180.19 56.30 52687.85 88888.00 2007-01-24 05:29:48.908 024 18180.19 56.36 52687.85 88888.00 2007-01-24 05:29:49.408 024 18180.25 56.40 52687.85 88888.00 2007-01-24 05:29:49.908 024 18180.20 56.43 52687.81 88888.00 2007-01-24 05:29:50.408 024 18180.21 56.32 52687.84 88888.00 2007-01-24 05:29:50.908 024 18180.23 56.28 52687.84 88888.00 2007-01-24 05:29:51.408 024 18180.16 56.28 52687.68 88888.00 2007-01-24 05:29:51.908 024 18180.16 56.26 52687.68 88888.00 2007-01-24 05:29:52.408 024 18180.27 56.30 52687.77 88888.00 2007-01-24 05:29:52.908 024 18180.22 56.31 52687.87 88888.00 2007-01-24 05:29:53.408 024 18180.21 56.35 52687.94 88888.00 2007-01-24 05:29:53.908 024 18180.31 56.39 52687.92 88888.00 2007-01-24 05:29:54.408 024 18180.22 56.42 52687.86 88888.00 2007-01-24 05:29:54.908 024 18180.25 56.42 52687.94 88888.00 2007-01-24 05:29:55.408 024 18180.31 56.31 52687.98 88888.00 2007-01-24 05:29:55.908 024 18180.42 56.31 52687.87 88888.00 2007-01-24 05:29:56.408 024 18180.33 56.29 52687.81 88888.00 2007-01-24 05:29:56.908 024 18180.19 56.26 52687.89 88888.00 2007-01-24 05:29:57.408 024 18180.19 56.24 52687.80 88888.00 2007-01-24 05:29:57.908 024 18180.23 56.24 52687.76 88888.00 2007-01-24 05:29:58.408 024 18180.23 56.28 52687.78 88888.00 2007-01-24 05:29:58.908 024 18180.13 56.28 52687.82 88888.00 2007-01-24 05:29:59.408 024 18180.08 56.35 52687.81 88888.00 2007-01-24 05:29:59.908 024 18180.11 56.35 52687.88 88888.00 2007-01-24 05:30:00.408 024 18180.22 56.32 52688.04 88888.00 2007-01-24 05:30:00.908 024 18180.20 56.28 52688.11 88888.00 2007-01-24 05:30:01.408 024 18180.20 56.30 52688.11 88888.00 2007-01-24 05:30:01.908 024 18180.22 56.34 52688.19 88888.00 2007-01-24 05:30:02.408 024 18180.22 56.45 52688.10 88888.00 2007-01-24 05:30:02.908 024 18180.20 56.43 52688.15 88888.00 2007-01-24 05:30:03.408 024 18180.11 56.39 52688.16 88888.00 2007-01-24 05:30:03.908 024 18180.10 56.41 52688.13 88888.00 2007-01-24 05:30:04.408 024 18180.12 56.43 52688.09 88888.00 2007-01-24 05:30:04.908 024 18180.11 56.44 52688.14 88888.00 2007-01-24 05:30:05.408 024 18180.10 56.39 52688.17 88888.00 2007-01-24 05:30:05.908 024 18180.10 56.43 52688.09 88888.00 2007-01-24 05:30:06.408 024 18180.11 56.40 52687.90 88888.00 2007-01-24 05:30:06.908 024 18180.21 56.49 52687.77 88888.00 2007-01-24 05:30:07.405 024 18180.19 56.47 52687.67 88888.00 2007-01-24 05:30:07.905 024 18180.15 56.41 52687.77 88888.00 2007-01-24 05:30:08.405 024 18180.20 56.40 52687.96 88888.00 2007-01-24 05:30:08.905 024 18180.21 56.46 52687.88 88888.00 2007-01-24 05:30:09.405 024 18180.22 56.46 52687.88 88888.00 2007-01-24 05:30:09.905 024 18180.21 56.40 52687.99 88888.00 2007-01-24 05:30:10.405 024 18180.27 56.38 52688.01 88888.00 2007-01-24 05:30:10.905 024 18180.22 56.33 52687.93 88888.00 2007-01-24 05:30:11.405 024 18180.13 56.28 52687.94 88888.00 2007-01-24 05:30:11.905 024 18180.29 56.35 52687.92 88888.00 2007-01-24 05:30:12.405 024 18180.33 56.35 52687.81 88888.00 2007-01-24 05:30:12.905 024 18180.36 56.37 52687.89 88888.00 2007-01-24 05:30:13.405 024 18180.36 56.34 52688.00 88888.00 2007-01-24 05:30:13.905 024 18180.30 56.32 52688.00 88888.00 2007-01-24 05:30:14.405 024 18180.18 56.46 52687.88 88888.00 2007-01-24 05:30:14.905 024 18180.21 56.49 52687.77 88888.00 2007-01-24 05:30:15.405 024 18180.26 56.48 52687.87 88888.00 2007-01-24 05:30:15.905 024 18180.24 56.50 52687.84 88888.00 2007-01-24 05:30:16.405 024 18180.18 56.48 52687.76 88888.00 2007-01-24 05:30:16.905 024 18180.22 56.39 52687.74 88888.00 2007-01-24 05:30:17.405 024 18180.19 56.39 52687.84 88888.00 2007-01-24 05:30:17.905 024 18180.13 56.38 52687.88 88888.00 2007-01-24 05:30:18.405 024 18180.22 56.43 52687.81 88888.00 2007-01-24 05:30:18.905 024 18180.18 56.48 52687.82 88888.00 2007-01-24 05:30:19.405 024 18180.20 56.44 52687.87 88888.00 2007-01-24 05:30:19.905 024 18180.20 56.51 52687.88 88888.00 2007-01-24 05:30:20.405 024 18180.33 56.45 52687.93 88888.00 2007-01-24 05:30:20.905 024 18180.24 56.43 52688.01 88888.00 2007-01-24 05:30:21.405 024 18180.13 56.47 52687.99 88888.00 2007-01-24 05:30:21.905 024 18180.11 56.54 52688.03 88888.00 2007-01-24 05:30:22.405 024 18180.12 56.48 52688.02 88888.00 2007-01-24 05:30:22.905 024 18180.13 56.40 52688.10 88888.00 2007-01-24 05:30:23.405 024 18180.16 56.38 52688.02 88888.00 2007-01-24 05:30:23.905 024 18180.01 56.30 52687.90 88888.00 2007-01-24 05:30:24.405 024 18180.11 56.24 52687.90 88888.00 2007-01-24 05:30:24.905 024 18180.09 56.26 52687.97 88888.00 2007-01-24 05:30:25.405 024 18180.09 56.25 52687.96 88888.00 2007-01-24 05:30:25.905 024 18180.20 56.26 52687.94 88888.00 2007-01-24 05:30:26.405 024 18180.16 56.21 52687.82 88888.00 2007-01-24 05:30:26.905 024 18180.24 56.21 52687.90 88888.00 2007-01-24 05:30:27.405 024 18180.24 56.21 52687.82 88888.00 2007-01-24 05:30:27.905 024 18180.36 56.19 52687.86 88888.00 2007-01-24 05:30:28.405 024 18180.32 56.18 52687.96 88888.00 2007-01-24 05:30:28.905 024 18180.31 56.17 52687.87 88888.00 2007-01-24 05:30:29.405 024 18180.33 56.25 52687.81 88888.00 2007-01-24 05:30:29.905 024 18180.25 56.35 52687.91 88888.00 2007-01-24 05:30:30.405 024 18180.32 56.39 52687.85 88888.00 2007-01-24 05:30:30.905 024 18180.43 56.44 52687.75 88888.00 2007-01-24 05:30:31.405 024 18180.27 56.43 52687.65 88888.00 2007-01-24 05:30:31.905 024 18180.37 56.44 52687.77 88888.00 2007-01-24 05:30:32.405 024 18180.43 56.35 52687.86 88888.00 2007-01-24 05:30:32.905 024 18180.40 56.32 52687.77 88888.00 2007-01-24 05:30:33.405 024 18180.43 56.28 52687.81 88888.00 2007-01-24 05:30:33.905 024 18180.41 56.30 52687.84 88888.00 2007-01-24 05:30:34.405 024 18180.37 56.34 52687.80 88888.00 2007-01-24 05:30:34.905 024 18180.31 56.42 52687.76 88888.00 2007-01-24 05:30:35.405 024 18180.33 56.34 52687.77 88888.00 2007-01-24 05:30:35.905 024 18180.35 56.36 52687.69 88888.00 2007-01-24 05:30:36.405 024 18180.37 56.42 52687.77 88888.00 2007-01-24 05:30:36.905 024 18180.40 56.47 52687.86 88888.00 2007-01-24 05:30:37.405 024 18180.42 56.51 52687.78 88888.00 2007-01-24 05:30:37.905 024 18180.35 56.49 52687.71 88888.00 2007-01-24 05:30:38.405 024 18180.38 56.48 52687.71 88888.00 2007-01-24 05:30:38.905 024 18180.33 56.40 52687.84 88888.00 2007-01-24 05:30:39.405 024 18180.20 56.43 52687.77 88888.00 2007-01-24 05:30:39.905 024 18180.12 56.41 52687.78 88888.00 2007-01-24 05:30:40.405 024 18180.18 56.40 52687.82 88888.00 2007-01-24 05:30:40.905 024 18180.33 56.37 52687.80 88888.00 2007-01-24 05:30:41.405 024 18180.37 56.44 52687.74 88888.00 2007-01-24 05:30:41.905 024 18180.38 56.43 52687.79 88888.00 2007-01-24 05:30:42.405 024 18180.22 56.35 52687.84 88888.00 2007-01-24 05:30:42.905 024 18180.13 56.35 52687.84 88888.00 2007-01-24 05:30:43.405 024 18180.13 56.32 52687.82 88888.00 2007-01-24 05:30:43.905 024 18180.14 56.32 52687.88 88888.00 2007-01-24 05:30:44.405 024 18180.09 56.31 52687.81 88888.00 2007-01-24 05:30:44.905 024 18180.10 56.46 52687.90 88888.00 2007-01-24 05:30:45.405 024 18180.11 56.46 52687.81 88888.00 2007-01-24 05:30:45.905 024 18180.10 56.40 52687.79 88888.00 2007-01-24 05:30:46.405 024 18180.16 56.36 52687.77 88888.00 2007-01-24 05:30:46.905 024 18180.19 56.40 52687.82 88888.00 2007-01-24 05:30:47.405 024 18180.20 56.31 52687.81 88888.00 2007-01-24 05:30:47.905 024 18180.16 56.30 52687.75 88888.00 2007-01-24 05:30:48.405 024 18180.11 56.22 52687.71 88888.00 2007-01-24 05:30:48.905 024 18180.16 56.24 52687.75 88888.00 2007-01-24 05:30:49.405 024 18180.10 56.33 52687.76 88888.00 2007-01-24 05:30:49.905 024 18180.10 56.33 52687.75 88888.00 2007-01-24 05:30:50.405 024 18180.14 56.30 52687.68 88888.00 2007-01-24 05:30:50.905 024 18180.13 56.35 52687.59 88888.00 2007-01-24 05:30:51.405 024 18180.04 56.28 52687.65 88888.00 2007-01-24 05:30:51.905 024 18180.07 56.34 52687.68 88888.00 2007-01-24 05:30:52.405 024 18180.05 56.35 52687.70 88888.00 2007-01-24 05:30:52.905 024 18180.10 56.26 52687.59 88888.00 2007-01-24 05:30:53.405 024 18180.09 56.28 52687.66 88888.00 2007-01-24 05:30:53.905 024 18180.11 56.35 52687.78 88888.00 2007-01-24 05:30:54.405 024 18180.03 56.32 52687.78 88888.00 2007-01-24 05:30:54.905 024 18180.04 56.24 52687.75 88888.00 2007-01-24 05:30:55.405 024 18180.05 56.19 52687.77 88888.00 2007-01-24 05:30:55.905 024 18180.03 56.22 52687.69 88888.00 2007-01-24 05:30:56.405 024 18180.00 56.23 52687.68 88888.00 2007-01-24 05:30:56.905 024 18179.92 56.23 52687.76 88888.00 2007-01-24 05:30:57.405 024 18180.00 56.28 52687.73 88888.00 2007-01-24 05:30:57.905 024 18180.02 56.30 52687.78 88888.00 2007-01-24 05:30:58.405 024 18180.08 56.33 52687.81 88888.00 2007-01-24 05:30:58.905 024 18180.08 56.29 52687.90 88888.00 2007-01-24 05:30:59.405 024 18180.09 56.30 52687.77 88888.00 2007-01-24 05:30:59.905 024 18180.10 56.33 52687.74 88888.00 2007-01-24 05:31:00.405 024 18180.19 56.38 52687.80 88888.00 2007-01-24 05:31:00.905 024 18180.22 56.43 52687.84 88888.00 2007-01-24 05:31:01.405 024 18180.18 56.42 52687.89 88888.00 2007-01-24 05:31:01.905 024 18180.23 56.46 52687.78 88888.00 2007-01-24 05:31:02.405 024 18180.29 56.47 52687.74 88888.00 2007-01-24 05:31:02.905 024 18180.18 56.50 52687.75 88888.00 2007-01-24 05:31:03.405 024 18180.21 56.46 52687.71 88888.00 2007-01-24 05:31:03.905 024 18180.24 56.39 52687.77 88888.00 2007-01-24 05:31:04.405 024 18180.20 56.35 52687.76 88888.00 2007-01-24 05:31:04.905 024 18180.05 56.33 52687.62 88888.00 2007-01-24 05:31:05.405 024 18180.02 56.34 52687.52 88888.00 2007-01-24 05:31:05.905 024 18180.08 56.34 52687.61 88888.00 2007-01-24 05:31:06.405 024 18180.18 56.23 52687.63 88888.00 2007-01-24 05:31:06.905 024 18180.22 56.28 52687.59 88888.00 2007-01-24 05:31:07.405 024 18180.24 56.32 52687.64 88888.00 2007-01-24 05:31:07.905 024 18180.30 56.33 52687.69 88888.00 2007-01-24 05:31:08.405 024 18180.12 56.29 52687.84 88888.00 2007-01-24 05:31:08.905 024 18180.00 56.30 52687.81 88888.00 2007-01-24 05:31:09.405 024 18180.08 56.29 52687.64 88888.00 2007-01-24 05:31:09.905 024 18180.18 56.30 52687.59 88888.00 2007-01-24 05:31:10.405 024 18180.10 56.32 52687.58 88888.00 2007-01-24 05:31:10.905 024 18180.08 56.37 52687.52 88888.00 2007-01-24 05:31:11.405 024 18180.07 56.31 52687.52 88888.00 2007-01-24 05:31:11.905 024 18180.09 56.29 52687.55 88888.00 2007-01-24 05:31:12.405 024 18180.13 56.35 52687.55 88888.00 2007-01-24 05:31:12.905 024 18180.26 56.39 52687.59 88888.00 2007-01-24 05:31:13.405 024 18180.21 56.44 52687.63 88888.00 2007-01-24 05:31:13.905 024 18179.99 56.42 52687.68 88888.00 2007-01-24 05:31:14.405 024 18179.89 56.47 52687.69 88888.00 2007-01-24 05:31:14.905 024 18179.99 56.36 52687.61 88888.00 2007-01-24 05:31:15.405 024 18180.08 56.31 52687.58 88888.00 2007-01-24 05:31:15.905 024 18180.08 56.35 52687.63 88888.00 2007-01-24 05:31:16.405 024 18180.04 56.42 52687.64 88888.00 2007-01-24 05:31:16.905 024 18180.08 56.40 52687.67 88888.00 2007-01-24 05:31:17.405 024 18180.15 56.42 52687.73 88888.00 2007-01-24 05:31:17.905 024 18180.16 56.29 52687.75 88888.00 2007-01-24 05:31:18.405 024 18180.15 56.16 52687.65 88888.00 2007-01-24 05:31:18.905 024 18180.18 56.24 52687.65 88888.00 2007-01-24 05:31:19.405 024 18180.10 56.26 52687.62 88888.00 2007-01-24 05:31:19.905 024 18180.07 56.30 52687.68 88888.00 2007-01-24 05:31:20.405 024 18180.10 56.31 52687.59 88888.00 2007-01-24 05:31:20.905 024 18180.13 56.33 52687.61 88888.00 2007-01-24 05:31:21.405 024 18180.12 56.33 52687.62 88888.00 2007-01-24 05:31:21.905 024 18180.11 56.32 52687.70 88888.00 2007-01-24 05:31:22.405 024 18180.13 56.32 52687.65 88888.00 2007-01-24 05:31:22.905 024 18180.16 56.31 52687.56 88888.00 2007-01-24 05:31:23.405 024 18180.29 56.31 52687.57 88888.00 2007-01-24 05:31:23.905 024 18180.38 56.32 52687.64 88888.00 2007-01-24 05:31:24.405 024 18180.30 56.33 52687.61 88888.00 2007-01-24 05:31:24.905 024 18180.26 56.38 52687.54 88888.00 2007-01-24 05:31:25.405 024 18180.31 56.41 52687.51 88888.00 2007-01-24 05:31:25.905 024 18180.29 56.48 52687.39 88888.00 2007-01-24 05:31:26.405 024 18180.20 56.54 52687.40 88888.00 2007-01-24 05:31:26.905 024 18180.27 56.46 52687.41 88888.00 2007-01-24 05:31:27.405 024 18180.26 56.42 52687.39 88888.00 2007-01-24 05:31:27.905 024 18180.25 56.35 52687.45 88888.00 2007-01-24 05:31:28.405 024 18180.25 56.35 52687.54 88888.00 2007-01-24 05:31:28.905 024 18180.29 56.41 52687.58 88888.00 2007-01-24 05:31:29.405 024 18180.22 56.41 52687.57 88888.00 2007-01-24 05:31:29.905 024 18180.20 56.41 52687.64 88888.00 2007-01-24 05:31:30.405 024 18180.20 56.36 52687.55 88888.00 2007-01-24 05:31:30.905 024 18180.20 56.38 52687.52 88888.00 2007-01-24 05:31:31.405 024 18180.16 56.37 52687.66 88888.00 2007-01-24 05:31:31.905 024 18180.19 56.30 52687.64 88888.00 2007-01-24 05:31:32.405 024 18180.13 56.36 52687.65 88888.00 2007-01-24 05:31:32.905 024 18180.14 56.35 52687.77 88888.00 2007-01-24 05:31:33.405 024 18180.18 56.25 52687.80 88888.00 2007-01-24 05:31:33.905 024 18180.19 56.21 52687.85 88888.00 2007-01-24 05:31:34.405 024 18180.26 56.30 52687.96 88888.00 2007-01-24 05:31:34.905 024 18180.29 56.32 52687.96 88888.00 2007-01-24 05:31:35.405 024 18180.24 56.35 52687.88 88888.00 2007-01-24 05:31:35.905 024 18180.30 56.40 52687.68 88888.00 2007-01-24 05:31:36.405 024 18180.32 56.35 52687.70 88888.00 2007-01-24 05:31:36.905 024 18180.26 56.36 52687.84 88888.00 2007-01-24 05:31:37.405 024 18180.16 56.33 52687.75 88888.00 2007-01-24 05:31:37.905 024 18180.13 56.26 52687.73 88888.00 2007-01-24 05:31:38.405 024 18180.14 56.38 52687.78 88888.00 2007-01-24 05:31:38.905 024 18180.12 56.38 52687.85 88888.00 2007-01-24 05:31:39.405 024 18180.21 56.28 52687.78 88888.00 2007-01-24 05:31:39.905 024 18180.29 56.24 52687.74 88888.00 2007-01-24 05:31:40.405 024 18180.20 56.21 52687.71 88888.00 2007-01-24 05:31:40.905 024 18180.13 56.24 52687.74 88888.00 2007-01-24 05:31:41.405 024 18180.12 56.38 52687.74 88888.00 2007-01-24 05:31:41.905 024 18180.15 56.36 52687.77 88888.00 2007-01-24 05:31:42.405 024 18180.12 56.35 52687.75 88888.00 2007-01-24 05:31:42.905 024 18180.16 56.37 52687.77 88888.00 2007-01-24 05:31:43.405 024 18180.21 56.36 52687.82 88888.00 2007-01-24 05:31:43.905 024 18180.14 56.37 52687.81 88888.00 2007-01-24 05:31:44.405 024 18180.11 56.35 52687.74 88888.00 2007-01-24 05:31:44.905 024 18180.15 56.41 52687.76 88888.00 2007-01-24 05:31:45.405 024 18180.13 56.43 52687.89 88888.00 2007-01-24 05:31:45.905 024 18180.19 56.43 52687.85 88888.00 2007-01-24 05:31:46.405 024 18180.24 56.41 52687.73 88888.00 2007-01-24 05:31:46.905 024 18180.22 56.40 52687.70 88888.00 2007-01-24 05:31:47.405 024 18180.23 56.42 52687.79 88888.00 2007-01-24 05:31:47.905 024 18180.21 56.47 52687.79 88888.00 2007-01-24 05:31:48.405 024 18180.24 56.41 52687.78 88888.00 2007-01-24 05:31:48.905 024 18180.25 56.43 52687.74 88888.00 2007-01-24 05:31:49.405 024 18180.22 56.45 52687.77 88888.00 2007-01-24 05:31:49.905 024 18180.16 56.49 52687.70 88888.00 2007-01-24 05:31:50.405 024 18180.18 56.42 52687.68 88888.00 2007-01-24 05:31:50.905 024 18180.23 56.47 52687.73 88888.00 2007-01-24 05:31:51.405 024 18180.19 56.50 52687.71 88888.00 2007-01-24 05:31:51.905 024 18180.18 56.43 52687.77 88888.00 2007-01-24 05:31:52.405 024 18180.25 56.41 52687.81 88888.00 2007-01-24 05:31:52.905 024 18180.35 56.44 52687.78 88888.00 2007-01-24 05:31:53.405 024 18180.41 56.46 52687.78 88888.00 2007-01-24 05:31:53.905 024 18180.38 56.46 52687.88 88888.00 2007-01-24 05:31:54.405 024 18180.37 56.41 52687.99 88888.00 2007-01-24 05:31:54.905 024 18180.31 56.39 52687.92 88888.00 2007-01-24 05:31:55.405 024 18180.35 56.38 52687.82 88888.00 2007-01-24 05:31:55.905 024 18180.23 56.36 52687.91 88888.00 2007-01-24 05:31:56.405 024 18180.15 56.31 52687.99 88888.00 2007-01-24 05:31:56.905 024 18180.36 56.35 52688.04 88888.00 2007-01-24 05:31:57.405 024 18180.33 56.45 52688.08 88888.00 2007-01-24 05:31:57.905 024 18180.15 56.44 52688.12 88888.00 2007-01-24 05:31:58.405 024 18180.23 56.43 52687.89 88888.00 2007-01-24 05:31:58.905 024 18180.29 56.43 52687.70 88888.00 2007-01-24 05:31:59.405 024 18180.30 56.41 52687.67 88888.00 2007-01-24 05:31:59.905 024 18180.29 56.45 52687.68 88888.00 2007-01-24 05:32:00.405 024 18180.45 56.46 52687.78 88888.00 2007-01-24 05:32:00.905 024 18180.61 56.47 52687.78 88888.00 2007-01-24 05:32:01.405 024 18180.54 56.50 52687.73 88888.00 2007-01-24 05:32:01.905 024 18180.42 56.43 52687.76 88888.00 2007-01-24 05:32:02.405 024 18180.44 56.51 52687.85 88888.00 2007-01-24 05:32:02.905 024 18180.36 56.54 52687.81 88888.00 2007-01-24 05:32:03.405 024 18180.53 56.47 52687.82 88888.00 2007-01-24 05:32:03.905 024 18180.62 56.39 52687.85 88888.00 2007-01-24 05:32:04.405 024 18180.61 56.35 52687.63 88888.00 2007-01-24 05:32:04.905 024 18180.53 56.30 52687.66 88888.00 2007-01-24 05:32:05.405 024 18180.43 56.36 52687.73 88888.00 2007-01-24 05:32:05.905 024 18180.51 56.42 52687.85 88888.00 2007-01-24 05:32:06.405 024 18180.52 56.50 52687.81 88888.00 2007-01-24 05:32:06.905 024 18180.37 56.46 52687.70 88888.00 2007-01-24 05:32:07.405 024 18180.34 56.44 52687.64 88888.00 2007-01-24 05:32:07.905 024 18180.29 56.42 52687.66 88888.00 2007-01-24 05:32:08.405 024 18180.22 56.34 52687.65 88888.00 2007-01-24 05:32:08.905 024 18180.08 56.30 52687.65 88888.00 2007-01-24 05:32:09.405 024 18180.14 56.43 52687.70 88888.00 2007-01-24 05:32:09.905 024 18180.13 56.49 52687.80 88888.00 2007-01-24 05:32:10.405 024 18180.11 56.43 52687.78 88888.00 2007-01-24 05:32:10.905 024 18180.16 56.43 52687.74 88888.00 2007-01-24 05:32:11.405 024 18180.16 56.51 52687.84 88888.00 2007-01-24 05:32:11.905 024 18180.27 56.47 52687.90 88888.00 2007-01-24 05:32:12.405 024 18180.29 56.43 52687.96 88888.00 2007-01-24 05:32:12.905 024 18180.34 56.43 52687.98 88888.00 2007-01-24 05:32:13.405 024 18180.43 56.41 52688.00 88888.00 2007-01-24 05:32:13.905 024 18180.43 56.38 52687.88 88888.00 2007-01-24 05:32:14.405 024 18180.48 56.38 52687.77 88888.00 2007-01-24 05:32:14.905 024 18180.65 56.35 52687.77 88888.00 2007-01-24 05:32:15.405 024 18180.52 56.43 52687.68 88888.00 2007-01-24 05:32:15.905 024 18180.57 56.43 52687.68 88888.00 2007-01-24 05:32:16.405 024 18180.59 56.38 52687.70 88888.00 2007-01-24 05:32:16.905 024 18180.63 56.35 52687.66 88888.00 2007-01-24 05:32:17.405 024 18180.62 56.35 52687.55 88888.00 2007-01-24 05:32:17.905 024 18180.57 56.36 52687.52 88888.00 2007-01-24 05:32:18.405 024 18180.51 56.34 52687.62 88888.00 2007-01-24 05:32:18.905 024 18180.62 56.35 52687.67 88888.00 2007-01-24 05:32:19.405 024 18180.69 56.30 52687.77 88888.00 2007-01-24 05:32:19.905 024 18180.64 56.38 52687.77 88888.00 2007-01-24 05:32:20.405 024 18180.61 56.40 52687.87 88888.00 2007-01-24 05:32:20.905 024 18180.65 56.42 52687.86 88888.00 2007-01-24 05:32:21.405 024 18180.69 56.35 52687.92 88888.00 2007-01-24 05:32:21.905 024 18180.53 56.37 52687.84 88888.00 2007-01-24 05:32:22.405 024 18180.35 56.36 52687.90 88888.00 2007-01-24 05:32:22.905 024 18180.32 56.32 52687.87 88888.00 2007-01-24 05:32:23.405 024 18180.47 56.41 52687.84 88888.00 2007-01-24 05:32:23.905 024 18180.35 56.42 52687.74 88888.00 2007-01-24 05:32:24.405 024 18180.31 56.42 52687.80 88888.00 2007-01-24 05:32:24.905 024 18180.35 56.44 52687.79 88888.00 2007-01-24 05:32:25.405 024 18180.34 56.46 52687.79 88888.00 2007-01-24 05:32:25.905 024 18180.43 56.45 52687.89 88888.00 2007-01-24 05:32:26.405 024 18180.42 56.46 52687.88 88888.00 2007-01-24 05:32:26.905 024 18180.35 56.43 52687.79 88888.00 2007-01-24 05:32:27.405 024 18180.36 56.38 52687.76 88888.00 2007-01-24 05:32:27.905 024 18180.36 56.39 52687.73 88888.00 2007-01-24 05:32:28.405 024 18180.26 56.38 52687.87 88888.00 2007-01-24 05:32:28.905 024 18180.25 56.37 52687.85 88888.00 2007-01-24 05:32:29.405 024 18180.22 56.38 52687.78 88888.00 2007-01-24 05:32:29.905 024 18180.26 56.41 52687.84 88888.00 2007-01-24 05:32:30.405 024 18180.21 56.42 52687.94 88888.00 2007-01-24 05:32:30.905 024 18180.24 56.37 52687.90 88888.00 2007-01-24 05:32:31.405 024 18180.25 56.34 52687.77 88888.00 2007-01-24 05:32:31.905 024 18180.23 56.41 52687.79 88888.00 2007-01-24 05:32:32.405 024 18180.16 56.46 52687.80 88888.00 2007-01-24 05:32:32.905 024 18180.22 56.51 52687.76 88888.00 2007-01-24 05:32:33.405 024 18180.40 56.48 52687.65 88888.00 2007-01-24 05:32:33.905 024 18180.37 56.48 52687.75 88888.00 2007-01-24 05:32:34.405 024 18180.43 56.43 52687.82 88888.00 2007-01-24 05:32:34.905 024 18180.35 56.34 52687.85 88888.00 2007-01-24 05:32:35.405 024 18180.30 56.30 52687.71 88888.00 2007-01-24 05:32:35.905 024 18180.40 56.37 52687.69 88888.00 2007-01-24 05:32:36.405 024 18180.41 56.35 52687.80 88888.00 2007-01-24 05:32:36.905 024 18180.25 56.30 52687.88 88888.00 2007-01-24 05:32:37.405 024 18180.29 56.28 52687.87 88888.00 2007-01-24 05:32:37.905 024 18180.31 56.33 52687.96 88888.00 2007-01-24 05:32:38.405 024 18180.16 56.40 52687.92 88888.00 2007-01-24 05:32:38.905 024 18180.14 56.41 52687.98 88888.00 2007-01-24 05:32:39.405 024 18180.29 56.43 52687.90 88888.00 2007-01-24 05:32:39.905 024 18180.19 56.47 52687.91 88888.00 2007-01-24 05:32:40.405 024 18180.14 56.48 52688.02 88888.00 2007-01-24 05:32:40.905 024 18180.23 56.43 52688.04 88888.00 2007-01-24 05:32:41.405 024 18180.31 56.39 52688.03 88888.00 2007-01-24 05:32:41.905 024 18180.22 56.42 52687.93 88888.00 2007-01-24 05:32:42.405 024 18180.22 56.46 52687.94 88888.00 2007-01-24 05:32:42.905 024 18180.33 56.42 52687.90 88888.00 2007-01-24 05:32:43.405 024 18180.26 56.32 52687.89 88888.00 2007-01-24 05:32:43.905 024 18180.31 56.31 52687.87 88888.00 2007-01-24 05:32:44.405 024 18180.36 56.44 52687.78 88888.00 2007-01-24 05:32:44.905 024 18180.34 56.45 52687.78 88888.00 2007-01-24 05:32:45.405 024 18180.29 56.47 52687.87 88888.00 2007-01-24 05:32:45.905 024 18180.24 56.46 52687.90 88888.00 2007-01-24 05:32:46.405 024 18180.27 56.49 52687.90 88888.00 2007-01-24 05:32:46.905 024 18180.38 56.55 52687.88 88888.00 2007-01-24 05:32:47.405 024 18180.41 56.56 52687.87 88888.00 2007-01-24 05:32:47.905 024 18180.27 56.63 52687.87 88888.00 2007-01-24 05:32:48.405 024 18180.19 56.62 52687.86 88888.00 2007-01-24 05:32:48.905 024 18180.13 56.53 52687.87 88888.00 2007-01-24 05:32:49.405 024 18180.12 56.46 52687.84 88888.00 2007-01-24 05:32:49.905 024 18180.15 56.52 52687.86 88888.00 2007-01-24 05:32:50.405 024 18180.14 56.59 52687.92 88888.00 2007-01-24 05:32:50.905 024 18180.13 56.68 52687.86 88888.00 2007-01-24 05:32:51.405 024 18180.15 56.75 52687.97 88888.00 2007-01-24 05:32:51.905 024 18180.13 56.65 52687.99 88888.00 2007-01-24 05:32:52.405 024 18180.24 56.61 52687.99 88888.00 2007-01-24 05:32:52.905 024 18180.25 56.59 52687.97 88888.00 2007-01-24 05:32:53.405 024 18180.31 56.58 52687.93 88888.00 2007-01-24 05:32:53.905 024 18180.33 56.52 52687.81 88888.00 2007-01-24 05:32:54.405 024 18180.24 56.50 52687.67 88888.00 2007-01-24 05:32:54.905 024 18180.16 56.46 52687.74 88888.00 2007-01-24 05:32:55.405 024 18180.22 56.44 52687.81 88888.00 2007-01-24 05:32:55.905 024 18180.26 56.48 52687.88 88888.00 2007-01-24 05:32:56.405 024 18180.21 56.61 52687.88 88888.00 2007-01-24 05:32:56.905 024 18180.15 56.61 52687.81 88888.00 2007-01-24 05:32:57.405 024 18180.10 56.58 52687.84 88888.00 2007-01-24 05:32:57.905 024 18180.08 56.65 52687.82 88888.00 2007-01-24 05:32:58.405 024 18180.21 56.66 52687.81 88888.00 2007-01-24 05:32:58.905 024 18180.18 56.57 52687.70 88888.00 2007-01-24 05:32:59.405 024 18180.16 56.57 52687.65 88888.00 2007-01-24 05:32:59.905 024 18180.19 56.53 52687.65 88888.00 2007-01-24 05:33:00.405 024 18180.32 56.51 52687.66 88888.00 2007-01-24 05:33:00.905 024 18180.26 56.55 52687.69 88888.00 2007-01-24 05:33:01.405 024 18180.24 56.59 52687.64 88888.00 2007-01-24 05:33:01.905 024 18180.26 56.55 52687.57 88888.00 2007-01-24 05:33:02.405 024 18180.16 56.58 52687.67 88888.00 2007-01-24 05:33:02.905 024 18180.13 56.59 52687.69 88888.00 2007-01-24 05:33:03.405 024 18180.13 56.62 52687.69 88888.00 2007-01-24 05:33:03.905 024 18180.18 56.59 52687.81 88888.00 2007-01-24 05:33:04.405 024 18180.19 56.58 52687.66 88888.00 2007-01-24 05:33:04.905 024 18180.37 56.57 52687.61 88888.00 2007-01-24 05:33:05.405 024 18180.51 56.56 52687.66 88888.00 2007-01-24 05:33:05.905 024 18180.58 56.58 52687.74 88888.00 2007-01-24 05:33:06.405 024 18180.53 56.58 52687.71 88888.00 2007-01-24 05:33:06.905 024 18180.57 56.54 52687.73 88888.00 2007-01-24 05:33:07.405 024 18180.51 56.53 52687.70 88888.00 2007-01-24 05:33:07.905 024 18180.41 56.59 52687.82 88888.00 2007-01-24 05:33:08.405 024 18180.26 56.62 52687.77 88888.00 2007-01-24 05:33:08.905 024 18180.21 56.58 52687.87 88888.00 2007-01-24 05:33:09.405 024 18180.12 56.58 52688.00 88888.00 2007-01-24 05:33:09.905 024 18180.11 56.54 52687.99 88888.00 2007-01-24 05:33:10.405 024 18180.04 56.50 52688.00 88888.00 2007-01-24 05:33:10.905 024 18180.04 56.49 52687.96 88888.00 2007-01-24 05:33:11.405 024 18180.21 56.46 52687.98 88888.00 2007-01-24 05:33:11.905 024 18180.26 56.44 52688.00 88888.00 2007-01-24 05:33:12.405 024 18180.23 56.49 52687.92 88888.00 2007-01-24 05:33:12.905 024 18180.20 56.59 52687.90 88888.00 2007-01-24 05:33:13.405 024 18180.26 56.64 52687.97 88888.00 2007-01-24 05:33:13.905 024 18180.21 56.57 52688.00 88888.00 2007-01-24 05:33:14.405 024 18180.18 56.63 52688.00 88888.00 2007-01-24 05:33:14.905 024 18180.05 56.67 52687.97 88888.00 2007-01-24 05:33:15.405 024 18179.85 56.61 52687.92 88888.00 2007-01-24 05:33:15.905 024 18179.97 56.50 52687.87 88888.00 2007-01-24 05:33:16.405 024 18180.04 56.51 52687.84 88888.00 2007-01-24 05:33:16.905 024 18180.20 56.56 52687.85 88888.00 2007-01-24 05:33:17.405 024 18180.31 56.59 52687.91 88888.00 2007-01-24 05:33:17.905 024 18180.04 56.61 52687.91 88888.00 2007-01-24 05:33:18.405 024 18180.20 56.59 52687.87 88888.00 2007-01-24 05:33:18.905 024 18180.27 56.59 52687.92 88888.00 2007-01-24 05:33:19.405 024 18180.20 56.61 52687.91 88888.00 2007-01-24 05:33:19.905 024 18180.13 56.67 52688.03 88888.00 2007-01-24 05:33:20.405 024 18180.15 56.72 52688.14 88888.00 2007-01-24 05:33:20.905 024 18180.13 56.72 52688.08 88888.00 2007-01-24 05:33:21.405 024 18180.02 56.73 52688.00 88888.00 2007-01-24 05:33:21.905 024 18179.94 56.68 52688.09 88888.00 2007-01-24 05:33:22.405 024 18179.91 56.59 52688.16 88888.00 2007-01-24 05:33:22.905 024 18179.94 56.61 52688.05 88888.00 2007-01-24 05:33:23.405 024 18180.09 56.66 52688.11 88888.00 2007-01-24 05:33:23.905 024 18180.14 56.64 52688.02 88888.00 2007-01-24 05:33:24.405 024 18180.21 56.62 52687.91 88888.00 2007-01-24 05:33:24.905 024 18180.25 56.62 52687.88 88888.00 2007-01-24 05:33:25.405 024 18180.33 56.67 52687.93 88888.00 2007-01-24 05:33:25.905 024 18180.31 56.68 52688.09 88888.00 2007-01-24 05:33:26.405 024 18180.20 56.61 52688.03 88888.00 2007-01-24 05:33:26.905 024 18180.11 56.63 52688.08 88888.00 2007-01-24 05:33:27.405 024 18180.11 56.65 52688.00 88888.00 2007-01-24 05:33:27.905 024 18180.13 56.62 52687.91 88888.00 2007-01-24 05:33:28.405 024 18180.24 56.64 52687.85 88888.00 2007-01-24 05:33:28.905 024 18180.22 56.65 52688.02 88888.00 2007-01-24 05:33:29.405 024 18180.18 56.68 52688.02 88888.00 2007-01-24 05:33:29.905 024 18180.15 56.67 52687.98 88888.00 2007-01-24 05:33:30.405 024 18180.20 56.65 52688.11 88888.00 2007-01-24 05:33:30.905 024 18180.31 56.64 52688.13 88888.00 2007-01-24 05:33:31.405 024 18180.42 56.63 52687.94 88888.00 2007-01-24 05:33:31.905 024 18180.46 56.62 52688.01 88888.00 2007-01-24 05:33:32.405 024 18180.47 56.66 52688.01 88888.00 2007-01-24 05:33:32.905 024 18180.33 56.63 52688.01 88888.00 2007-01-24 05:33:33.405 024 18180.13 56.75 52688.05 88888.00 2007-01-24 05:33:33.905 024 18180.15 56.72 52688.02 88888.00 2007-01-24 05:33:34.405 024 18180.21 56.73 52687.96 88888.00 2007-01-24 05:33:34.905 024 18180.22 56.70 52687.92 88888.00 2007-01-24 05:33:35.405 024 18180.32 56.69 52688.10 88888.00 2007-01-24 05:33:35.905 024 18180.45 56.70 52688.09 88888.00 2007-01-24 05:33:36.405 024 18180.49 56.67 52688.03 88888.00 2007-01-24 05:33:36.905 024 18180.44 56.64 52688.02 88888.00 2007-01-24 05:33:37.405 024 18180.52 56.67 52688.04 88888.00 2007-01-24 05:33:37.905 024 18180.34 56.59 52687.98 88888.00 2007-01-24 05:33:38.405 024 18180.16 56.54 52687.99 88888.00 2007-01-24 05:33:38.905 024 18180.08 56.61 52688.02 88888.00 2007-01-24 05:33:39.405 024 18180.04 56.66 52688.04 88888.00 2007-01-24 05:33:39.905 024 18180.02 56.67 52688.09 88888.00 2007-01-24 05:33:40.405 024 18180.07 56.69 52688.15 88888.00 2007-01-24 05:33:40.905 024 18180.14 56.66 52688.19 88888.00 2007-01-24 05:33:41.405 024 18180.16 56.63 52688.13 88888.00 2007-01-24 05:33:41.905 024 18180.13 56.66 52688.13 88888.00 2007-01-24 05:33:42.405 024 18180.12 56.68 52688.16 88888.00 2007-01-24 05:33:42.905 024 18180.12 56.70 52688.03 88888.00 2007-01-24 05:33:43.405 024 18180.14 56.69 52687.98 88888.00 2007-01-24 05:33:43.905 024 18180.14 56.69 52687.99 88888.00 2007-01-24 05:33:44.405 024 18180.10 56.64 52688.04 88888.00 2007-01-24 05:33:44.905 024 18180.08 56.68 52687.96 88888.00 2007-01-24 05:33:45.405 024 18180.10 56.65 52687.92 88888.00 2007-01-24 05:33:45.905 024 18180.14 56.62 52687.96 88888.00 2007-01-24 05:33:46.405 024 18180.20 56.59 52687.92 88888.00 2007-01-24 05:33:46.905 024 18180.07 56.67 52687.84 88888.00 2007-01-24 05:33:47.405 024 18179.99 56.68 52687.77 88888.00 2007-01-24 05:33:47.905 024 18180.08 56.63 52687.76 88888.00 2007-01-24 05:33:48.405 024 18180.11 56.61 52687.80 88888.00 2007-01-24 05:33:48.905 024 18180.07 56.61 52687.90 88888.00 2007-01-24 05:33:49.405 024 18180.00 56.59 52687.91 88888.00 2007-01-24 05:33:49.905 024 18180.04 56.66 52687.91 88888.00 2007-01-24 05:33:50.405 024 18180.02 56.68 52687.97 88888.00 2007-01-24 05:33:50.905 024 18180.09 56.65 52688.04 88888.00 2007-01-24 05:33:51.405 024 18180.10 56.64 52688.05 88888.00 2007-01-24 05:33:51.905 024 18180.11 56.71 52688.01 88888.00 2007-01-24 05:33:52.405 024 18180.09 56.64 52687.93 88888.00 2007-01-24 05:33:52.905 024 18180.09 56.51 52687.88 88888.00 2007-01-24 05:33:53.405 024 18180.11 56.57 52687.89 88888.00 2007-01-24 05:33:53.905 024 18180.05 56.65 52687.96 88888.00 2007-01-24 05:33:54.405 024 18180.02 56.70 52687.91 88888.00 2007-01-24 05:33:54.905 024 18180.11 56.69 52687.87 88888.00 2007-01-24 05:33:55.405 024 18180.13 56.66 52687.85 88888.00 2007-01-24 05:33:55.905 024 18180.16 56.66 52687.91 88888.00 2007-01-24 05:33:56.405 024 18180.13 56.66 52687.88 88888.00 2007-01-24 05:33:56.905 024 18180.12 56.71 52687.87 88888.00 2007-01-24 05:33:57.405 024 18180.19 56.75 52687.94 88888.00 2007-01-24 05:33:57.905 024 18180.26 56.72 52687.98 88888.00 2007-01-24 05:33:58.405 024 18180.27 56.74 52688.05 88888.00 2007-01-24 05:33:58.905 024 18180.15 56.75 52688.06 88888.00 2007-01-24 05:33:59.405 024 18180.13 56.72 52687.99 88888.00 2007-01-24 05:33:59.905 024 18180.25 56.69 52687.93 88888.00 2007-01-24 05:34:00.405 024 18180.29 56.67 52688.01 88888.00 2007-01-24 05:34:00.905 024 18180.21 56.66 52688.02 88888.00 2007-01-24 05:34:01.405 024 18180.27 56.69 52687.86 88888.00 2007-01-24 05:34:01.905 024 18180.24 56.78 52687.87 88888.00 2007-01-24 05:34:02.405 024 18180.21 56.73 52687.91 88888.00 2007-01-24 05:34:02.905 024 18180.42 56.61 52687.91 88888.00 2007-01-24 05:34:03.405 024 18180.36 56.63 52687.97 88888.00 2007-01-24 05:34:03.905 024 18180.34 56.65 52688.05 88888.00 2007-01-24 05:34:04.405 024 18180.41 56.62 52688.05 88888.00 2007-01-24 05:34:04.905 024 18180.45 56.62 52688.12 88888.00 2007-01-24 05:34:05.405 024 18180.41 56.70 52688.06 88888.00 2007-01-24 05:34:05.905 024 18180.37 56.64 52687.99 88888.00 2007-01-24 05:34:06.405 024 18180.32 56.61 52688.11 88888.00 2007-01-24 05:34:06.905 024 18180.33 56.62 52688.21 88888.00 2007-01-24 05:34:07.405 024 18180.37 56.56 52688.20 88888.00 2007-01-24 05:34:07.905 024 18180.47 56.48 52688.25 88888.00 2007-01-24 05:34:08.405 024 18180.43 56.48 52688.10 88888.00 2007-01-24 05:34:08.905 024 18180.48 56.53 52688.09 88888.00 2007-01-24 05:34:09.405 024 18180.55 56.56 52687.99 88888.00 2007-01-24 05:34:09.905 024 18180.54 56.59 52688.03 88888.00 2007-01-24 05:34:10.405 024 18180.36 56.59 52688.05 88888.00 2007-01-24 05:34:10.905 024 18180.37 56.59 52688.13 88888.00 2007-01-24 05:34:11.405 024 18180.45 56.57 52688.05 88888.00 2007-01-24 05:34:11.905 024 18180.48 56.54 52688.08 88888.00 2007-01-24 05:34:12.405 024 18180.42 56.55 52688.13 88888.00 2007-01-24 05:34:12.905 024 18180.41 56.66 52688.03 88888.00 2007-01-24 05:34:13.405 024 18180.33 56.68 52688.03 88888.00 2007-01-24 05:34:13.905 024 18180.31 56.63 52688.10 88888.00 2007-01-24 05:34:14.405 024 18180.26 56.58 52688.03 88888.00 2007-01-24 05:34:14.905 024 18180.30 56.53 52688.13 88888.00 2007-01-24 05:34:15.405 024 18180.33 56.54 52688.16 88888.00 2007-01-24 05:34:15.905 024 18180.36 56.45 52688.14 88888.00 2007-01-24 05:34:16.405 024 18180.34 56.55 52688.05 88888.00 2007-01-24 05:34:16.905 024 18180.19 56.58 52688.10 88888.00 2007-01-24 05:34:17.405 024 18180.26 56.56 52688.27 88888.00 2007-01-24 05:34:17.905 024 18180.30 56.58 52688.32 88888.00 2007-01-24 05:34:18.405 024 18180.37 56.54 52688.19 88888.00 2007-01-24 05:34:18.905 024 18180.44 56.49 52688.25 88888.00 2007-01-24 05:34:19.405 024 18180.31 56.54 52688.25 88888.00 2007-01-24 05:34:19.905 024 18180.31 56.52 52688.21 88888.00 2007-01-24 05:34:20.405 024 18180.45 56.51 52688.16 88888.00 2007-01-24 05:34:20.905 024 18180.62 56.64 52688.26 88888.00 2007-01-24 05:34:21.405 024 18180.62 56.61 52688.33 88888.00 2007-01-24 05:34:21.905 024 18180.66 56.47 52688.12 88888.00 2007-01-24 05:34:22.405 024 18180.56 56.28 52688.03 88888.00 2007-01-24 05:34:22.905 024 18180.48 56.43 52688.21 88888.00 2007-01-24 05:34:23.405 024 18180.56 56.62 52688.13 88888.00 2007-01-24 05:34:23.905 024 18180.49 56.59 52688.01 88888.00 2007-01-24 05:34:24.405 024 18180.52 56.45 52688.13 88888.00 2007-01-24 05:34:24.905 024 18180.59 56.59 52688.15 88888.00 2007-01-24 05:34:25.405 024 18180.44 56.69 52688.13 88888.00 2007-01-24 05:34:25.905 024 18180.41 56.64 52688.10 88888.00 2007-01-24 05:34:26.405 024 18180.43 56.59 52687.99 88888.00 2007-01-24 05:34:26.905 024 18180.42 56.58 52687.98 88888.00 2007-01-24 05:34:27.405 024 18180.48 56.54 52687.98 88888.00 2007-01-24 05:34:27.905 024 18180.44 56.52 52687.93 88888.00 2007-01-24 05:34:28.405 024 18180.38 56.51 52688.01 88888.00 2007-01-24 05:34:28.905 024 18180.37 56.49 52688.15 88888.00 2007-01-24 05:34:29.405 024 18180.43 56.55 52688.15 88888.00 2007-01-24 05:34:29.905 024 18180.49 56.58 52688.15 88888.00 2007-01-24 05:34:30.405 024 18180.48 56.62 52688.20 88888.00 2007-01-24 05:34:30.905 024 18180.48 56.65 52688.15 88888.00 2007-01-24 05:34:31.405 024 18180.54 56.66 52688.16 88888.00 2007-01-24 05:34:31.905 024 18180.51 56.53 52688.15 88888.00 2007-01-24 05:34:32.405 024 18180.31 56.47 52688.10 88888.00 2007-01-24 05:34:32.905 024 18180.34 56.42 52688.04 88888.00 2007-01-24 05:34:33.405 024 18180.48 56.51 52688.00 88888.00 2007-01-24 05:34:33.905 024 18180.49 56.37 52687.99 88888.00 2007-01-24 05:34:34.405 024 18180.49 56.25 52688.00 88888.00 2007-01-24 05:34:34.905 024 18180.44 56.17 52688.00 88888.00 2007-01-24 05:34:35.405 024 18180.43 56.40 52687.85 88888.00 2007-01-24 05:34:35.905 024 18180.37 56.46 52687.79 88888.00 2007-01-24 05:34:36.405 024 18180.31 56.46 52687.78 88888.00 2007-01-24 05:34:36.905 024 18180.29 56.50 52687.87 88888.00 2007-01-24 05:34:37.405 024 18180.16 56.59 52687.86 88888.00 2007-01-24 05:34:37.905 024 18180.14 56.54 52687.82 88888.00 2007-01-24 05:34:38.405 024 18180.19 56.55 52687.87 88888.00 2007-01-24 05:34:38.905 024 18180.24 56.50 52687.99 88888.00 2007-01-24 05:34:39.405 024 18180.34 56.42 52688.04 88888.00 2007-01-24 05:34:39.905 024 18180.31 56.40 52688.06 88888.00 2007-01-24 05:34:40.405 024 18180.34 56.40 52687.98 88888.00 2007-01-24 05:34:40.905 024 18180.34 56.35 52687.93 88888.00 2007-01-24 05:34:41.405 024 18180.34 56.45 52687.91 88888.00 2007-01-24 05:34:41.905 024 18180.38 56.50 52687.91 88888.00 2007-01-24 05:34:42.405 024 18180.34 56.38 52687.97 88888.00 2007-01-24 05:34:42.905 024 18180.23 56.48 52688.01 88888.00 2007-01-24 05:34:43.405 024 18180.22 56.51 52688.09 88888.00 2007-01-24 05:34:43.905 024 18180.27 56.47 52688.17 88888.00 2007-01-24 05:34:44.405 024 18180.29 56.53 52688.12 88888.00 2007-01-24 05:34:44.905 024 18180.33 56.51 52688.10 88888.00 2007-01-24 05:34:45.405 024 18180.36 56.38 52688.09 88888.00 2007-01-24 05:34:45.905 024 18180.29 56.24 52687.97 88888.00 2007-01-24 05:34:46.405 024 18180.22 56.35 52688.03 88888.00 2007-01-24 05:34:46.905 024 18180.13 56.38 52688.14 88888.00 2007-01-24 05:34:47.405 024 18180.12 56.39 52688.15 88888.00 2007-01-24 05:34:47.905 024 18180.22 56.38 52688.13 88888.00 2007-01-24 05:34:48.405 024 18180.24 56.23 52688.09 88888.00 2007-01-24 05:34:48.905 024 18180.24 56.26 52687.98 88888.00 2007-01-24 05:34:49.405 024 18180.21 56.39 52687.89 88888.00 2007-01-24 05:34:49.905 024 18180.15 56.37 52687.94 88888.00 2007-01-24 05:34:50.405 024 18180.24 56.36 52688.01 88888.00 2007-01-24 05:34:50.905 024 18180.32 56.35 52688.01 88888.00 2007-01-24 05:34:51.405 024 18180.30 56.32 52687.98 88888.00 2007-01-24 05:34:51.905 024 18180.36 56.12 52687.92 88888.00 2007-01-24 05:34:52.405 024 18180.34 56.24 52688.02 88888.00 2007-01-24 05:34:52.905 024 18180.32 56.31 52688.05 88888.00 2007-01-24 05:34:53.405 024 18180.21 56.43 52687.90 88888.00 2007-01-24 05:34:53.905 024 18180.19 56.43 52687.89 88888.00 2007-01-24 05:34:54.405 024 18180.21 56.34 52687.85 88888.00 2007-01-24 05:34:54.905 024 18180.22 56.40 52687.78 88888.00 2007-01-24 05:34:55.405 024 18180.32 56.41 52687.80 88888.00 2007-01-24 05:34:55.905 024 18180.31 56.44 52688.03 88888.00 2007-01-24 05:34:56.405 024 18180.26 56.51 52688.04 88888.00 2007-01-24 05:34:56.905 024 18180.21 56.53 52688.06 88888.00 2007-01-24 05:34:57.405 024 18180.18 56.55 52688.09 88888.00 2007-01-24 05:34:57.905 024 18180.12 56.50 52688.03 88888.00 2007-01-24 05:34:58.405 024 18180.21 56.38 52687.99 88888.00 2007-01-24 05:34:58.905 024 18180.23 56.28 52688.02 88888.00 2007-01-24 05:34:59.405 024 18180.15 56.41 52687.97 88888.00 2007-01-24 05:34:59.905 024 18180.35 56.46 52687.98 88888.00 2007-01-24 05:35:00.405 024 18180.43 56.45 52687.97 88888.00 2007-01-24 05:35:00.905 024 18180.37 56.44 52688.01 88888.00 2007-01-24 05:35:01.405 024 18180.38 56.41 52687.99 88888.00 2007-01-24 05:35:01.905 024 18180.40 56.34 52688.12 88888.00 2007-01-24 05:35:02.405 024 18180.34 56.30 52688.15 88888.00 2007-01-24 05:35:02.905 024 18180.20 56.32 52688.03 88888.00 2007-01-24 05:35:03.405 024 18180.27 56.41 52688.02 88888.00 2007-01-24 05:35:03.905 024 18180.26 56.29 52687.98 88888.00 2007-01-24 05:35:04.405 024 18180.14 56.20 52687.96 88888.00 2007-01-24 05:35:04.905 024 18180.21 56.36 52687.86 88888.00 2007-01-24 05:35:05.405 024 18180.05 56.39 52687.92 88888.00 2007-01-24 05:35:05.905 024 18179.99 56.35 52688.02 88888.00 2007-01-24 05:35:06.405 024 18180.10 56.29 52688.08 88888.00 2007-01-24 05:35:06.905 024 18180.10 56.40 52688.08 88888.00 2007-01-24 05:35:07.405 024 18180.07 56.40 52687.99 88888.00 2007-01-24 05:35:07.905 024 18180.04 56.41 52687.87 88888.00 2007-01-24 05:35:08.405 024 18180.12 56.43 52687.98 88888.00 2007-01-24 05:35:08.905 024 18180.18 56.46 52687.98 88888.00 2007-01-24 05:35:09.405 024 18180.40 56.48 52687.87 88888.00 2007-01-24 05:35:09.905 024 18180.48 56.46 52687.82 88888.00 2007-01-24 05:35:10.405 024 18180.49 56.41 52687.81 88888.00 2007-01-24 05:35:10.905 024 18180.42 56.51 52687.87 88888.00 2007-01-24 05:35:11.405 024 18180.45 56.50 52688.08 88888.00 2007-01-24 05:35:11.905 024 18180.41 56.44 52688.24 88888.00 2007-01-24 05:35:12.405 024 18180.43 56.47 52688.16 88888.00 2007-01-24 05:35:12.905 024 18180.43 56.49 52688.20 88888.00 2007-01-24 05:35:13.405 024 18180.35 56.49 52688.25 88888.00 2007-01-24 05:35:13.905 024 18180.44 56.43 52688.27 88888.00 2007-01-24 05:35:14.405 024 18180.58 56.36 52688.28 88888.00 2007-01-24 05:35:14.905 024 18180.54 56.41 52688.26 88888.00 2007-01-24 05:35:15.405 024 18180.41 56.45 52688.24 88888.00 2007-01-24 05:35:15.905 024 18180.33 56.44 52688.12 88888.00 2007-01-24 05:35:16.405 024 18180.38 56.38 52688.09 88888.00 2007-01-24 05:35:16.905 024 18180.43 56.33 52688.05 88888.00 2007-01-24 05:35:17.405 024 18180.56 56.35 52688.02 88888.00 2007-01-24 05:35:17.905 024 18180.40 56.36 52688.04 88888.00 2007-01-24 05:35:18.405 024 18180.30 56.42 52688.02 88888.00 2007-01-24 05:35:18.905 024 18180.48 56.43 52688.09 88888.00 2007-01-24 05:35:19.405 024 18180.37 56.52 52688.16 88888.00 2007-01-24 05:35:19.905 024 18180.38 56.44 52688.24 88888.00 2007-01-24 05:35:20.405 024 18180.42 56.41 52688.22 88888.00 2007-01-24 05:35:20.905 024 18180.23 56.48 52688.14 88888.00 2007-01-24 05:35:21.405 024 18180.07 56.38 52688.13 88888.00 2007-01-24 05:35:21.905 024 18179.99 56.46 52688.17 88888.00 2007-01-24 05:35:22.405 024 18180.18 56.50 52688.17 88888.00 2007-01-24 05:35:22.905 024 18180.41 56.50 52688.19 88888.00 2007-01-24 05:35:23.405 024 18180.35 56.49 52688.15 88888.00 2007-01-24 05:35:23.905 024 18180.27 56.40 52687.99 88888.00 2007-01-24 05:35:24.405 024 18180.25 56.40 52688.00 88888.00 2007-01-24 05:35:24.905 024 18180.14 56.43 52687.96 88888.00 2007-01-24 05:35:25.405 024 18180.14 56.49 52687.99 88888.00 2007-01-24 05:35:25.905 024 18180.15 56.47 52688.02 88888.00 2007-01-24 05:35:26.405 024 18180.22 56.37 52688.05 88888.00 2007-01-24 05:35:26.905 024 18180.16 56.28 52688.12 88888.00 2007-01-24 05:35:27.405 024 18180.15 56.21 52688.10 88888.00 2007-01-24 05:35:27.905 024 18180.21 56.28 52688.09 88888.00 2007-01-24 05:35:28.405 024 18180.38 56.35 52688.08 88888.00 2007-01-24 05:35:28.905 024 18180.33 56.39 52688.03 88888.00 2007-01-24 05:35:29.405 024 18180.35 56.41 52687.96 88888.00 2007-01-24 05:35:29.905 024 18180.26 56.41 52687.93 88888.00 2007-01-24 05:35:30.405 024 18180.19 56.35 52687.99 88888.00 2007-01-24 05:35:30.905 024 18180.23 56.31 52688.03 88888.00 2007-01-24 05:35:31.405 024 18180.29 56.36 52688.06 88888.00 2007-01-24 05:35:31.905 024 18180.23 56.39 52688.17 88888.00 2007-01-24 05:35:32.405 024 18180.23 56.45 52688.16 88888.00 2007-01-24 05:35:32.905 024 18180.23 56.38 52688.09 88888.00 2007-01-24 05:35:33.405 024 18180.10 56.36 52688.08 88888.00 2007-01-24 05:35:33.905 024 18180.04 56.38 52688.13 88888.00 2007-01-24 05:35:34.405 024 18180.12 56.33 52688.24 88888.00 2007-01-24 05:35:34.905 024 18180.35 56.29 52688.21 88888.00 2007-01-24 05:35:35.405 024 18180.45 56.24 52688.20 88888.00 2007-01-24 05:35:35.905 024 18180.48 56.33 52688.14 88888.00 2007-01-24 05:35:36.405 024 18180.58 56.42 52688.13 88888.00 2007-01-24 05:35:36.905 024 18180.58 56.39 52688.15 88888.00 2007-01-24 05:35:37.405 024 18180.54 56.52 52688.11 88888.00 2007-01-24 05:35:37.905 024 18180.44 56.50 52688.05 88888.00 2007-01-24 05:35:38.405 024 18180.43 56.50 52688.05 88888.00 2007-01-24 05:35:38.905 024 18180.43 56.45 52688.02 88888.00 2007-01-24 05:35:39.405 024 18180.35 56.37 52688.05 88888.00 2007-01-24 05:35:39.905 024 18180.52 56.26 52688.14 88888.00 2007-01-24 05:35:40.405 024 18180.52 56.32 52688.09 88888.00 2007-01-24 05:35:40.905 024 18180.48 56.46 52688.13 88888.00 2007-01-24 05:35:41.405 024 18180.42 56.45 52688.13 88888.00 2007-01-24 05:35:41.905 024 18180.32 56.28 52688.10 88888.00 2007-01-24 05:35:42.405 024 18180.32 56.38 52687.99 88888.00 2007-01-24 05:35:42.905 024 18180.27 56.50 52688.00 88888.00 2007-01-24 05:35:43.405 024 18180.59 56.54 52688.05 88888.00 2007-01-24 05:35:43.905 024 18180.77 56.49 52688.03 88888.00 2007-01-24 05:35:44.405 024 18180.80 56.45 52687.97 88888.00 2007-01-24 05:35:44.905 024 18180.72 56.49 52688.12 88888.00 2007-01-24 05:35:45.405 024 18180.68 56.51 52688.08 88888.00 2007-01-24 05:35:45.905 024 18180.75 56.45 52688.04 88888.00 2007-01-24 05:35:46.405 024 18180.70 56.37 52687.92 88888.00 2007-01-24 05:35:46.905 024 18180.87 56.33 52687.90 88888.00 2007-01-24 05:35:47.405 024 18180.83 56.39 52687.91 88888.00 2007-01-24 05:35:47.905 024 18180.52 56.50 52688.00 88888.00 2007-01-24 05:35:48.405 024 18180.65 56.48 52688.02 88888.00 2007-01-24 05:35:48.905 024 18180.65 56.42 52688.01 88888.00 2007-01-24 05:35:49.405 024 18180.57 56.47 52687.99 88888.00 2007-01-24 05:35:49.905 024 18180.54 56.37 52687.93 88888.00 2007-01-24 05:35:50.405 024 18180.65 56.34 52688.02 88888.00 2007-01-24 05:35:50.905 024 18180.70 56.40 52687.98 88888.00 2007-01-24 05:35:51.405 024 18180.67 56.42 52688.00 88888.00 2007-01-24 05:35:51.905 024 18180.67 56.50 52687.98 88888.00 2007-01-24 05:35:52.405 024 18180.63 56.49 52687.96 88888.00 2007-01-24 05:35:52.905 024 18180.62 56.51 52687.99 88888.00 2007-01-24 05:35:53.405 024 18180.58 56.54 52687.81 88888.00 2007-01-24 05:35:53.905 024 18180.61 56.55 52687.78 88888.00 2007-01-24 05:35:54.405 024 18180.54 56.58 52687.88 88888.00 2007-01-24 05:35:54.905 024 18180.69 56.55 52687.94 88888.00 2007-01-24 05:35:55.405 024 18180.78 56.50 52688.05 88888.00 2007-01-24 05:35:55.905 024 18180.67 56.48 52688.03 88888.00 2007-01-24 05:35:56.405 024 18180.67 56.53 52687.98 88888.00 2007-01-24 05:35:56.905 024 18180.74 56.44 52687.88 88888.00 2007-01-24 05:35:57.405 024 18180.76 56.38 52687.89 88888.00 2007-01-24 05:35:57.905 024 18180.78 56.43 52687.85 88888.00 2007-01-24 05:35:58.405 024 18180.85 56.39 52687.75 88888.00 2007-01-24 05:35:58.905 024 18180.77 56.28 52687.78 88888.00 2007-01-24 05:35:59.405 024 18180.72 56.10 52687.89 88888.00 2007-01-24 05:35:59.905 024 18180.70 56.06 52687.93 88888.00 2007-01-24 05:36:00.405 024 18180.73 56.23 52687.90 88888.00 2007-01-24 05:36:00.905 024 18180.74 56.37 52687.98 88888.00 2007-01-24 05:36:01.405 024 18180.79 56.36 52688.06 88888.00 2007-01-24 05:36:01.905 024 18180.75 56.49 52688.08 88888.00 2007-01-24 05:36:02.405 024 18180.37 56.24 52688.03 88888.00 2007-01-24 05:36:02.905 024 18180.32 56.16 52688.00 88888.00 2007-01-24 05:36:03.405 024 18180.24 56.25 52687.92 88888.00 2007-01-24 05:36:03.905 024 18180.21 56.30 52688.02 88888.00 2007-01-24 05:36:04.405 024 18180.26 56.30 52688.06 88888.00 2007-01-24 05:36:04.905 024 18180.33 56.35 52688.02 88888.00 2007-01-24 05:36:05.405 024 18180.35 56.30 52688.13 88888.00 2007-01-24 05:36:05.905 024 18180.27 56.31 52688.08 88888.00 2007-01-24 05:36:06.405 024 18180.40 56.37 52688.13 88888.00 2007-01-24 05:36:06.905 024 18180.41 56.33 52688.11 88888.00 2007-01-24 05:36:07.405 024 18180.49 56.34 52688.27 88888.00 2007-01-24 05:36:07.905 024 18180.44 56.35 52688.25 88888.00 2007-01-24 05:36:08.405 024 18180.41 56.33 52688.15 88888.00 2007-01-24 05:36:08.905 024 18180.54 56.37 52688.16 88888.00 2007-01-24 05:36:09.405 024 18180.58 56.43 52688.17 88888.00 2007-01-24 05:36:09.905 024 18180.49 56.37 52688.20 88888.00 2007-01-24 05:36:10.405 024 18180.40 56.32 52688.26 88888.00 2007-01-24 05:36:10.905 024 18180.46 56.24 52688.13 88888.00 2007-01-24 05:36:11.405 024 18180.42 56.20 52688.13 88888.00 2007-01-24 05:36:11.905 024 18180.52 56.20 52688.13 88888.00 2007-01-24 05:36:12.405 024 18180.55 56.15 52688.02 88888.00 2007-01-24 05:36:12.905 024 18180.42 56.19 52687.91 88888.00 2007-01-24 05:36:13.405 024 18180.22 56.17 52687.90 88888.00 2007-01-24 05:36:13.905 024 18180.21 56.23 52687.93 88888.00 2007-01-24 05:36:14.405 024 18180.23 56.24 52688.00 88888.00 2007-01-24 05:36:14.905 024 18180.37 56.13 52687.99 88888.00 2007-01-24 05:36:15.405 024 18180.40 56.16 52687.99 88888.00 2007-01-24 05:36:15.905 024 18180.42 56.20 52687.99 88888.00 2007-01-24 05:36:16.405 024 18180.43 56.26 52687.99 88888.00 2007-01-24 05:36:16.905 024 18180.38 56.19 52687.96 88888.00 2007-01-24 05:36:17.405 024 18180.44 56.26 52687.99 88888.00 2007-01-24 05:36:17.905 024 18180.43 56.23 52687.89 88888.00 2007-01-24 05:36:18.405 024 18180.36 56.31 52687.87 88888.00 2007-01-24 05:36:18.905 024 18180.27 56.41 52687.85 88888.00 2007-01-24 05:36:19.405 024 18180.23 56.40 52687.97 88888.00 2007-01-24 05:36:19.905 024 18180.18 56.39 52687.97 88888.00 2007-01-24 05:36:20.405 024 18180.15 56.42 52688.01 88888.00 2007-01-24 05:36:20.905 024 18180.24 56.39 52687.94 88888.00 2007-01-24 05:36:21.405 024 18180.21 56.20 52687.86 88888.00 2007-01-24 05:36:21.905 024 18180.21 56.26 52687.88 88888.00 2007-01-24 05:36:22.405 024 18180.31 56.36 52687.87 88888.00 2007-01-24 05:36:22.905 024 18180.34 56.43 52687.75 88888.00 2007-01-24 05:36:23.405 024 18180.30 56.39 52687.71 88888.00 2007-01-24 05:36:23.905 024 18180.41 56.35 52687.73 88888.00 2007-01-24 05:36:24.405 024 18180.36 56.30 52687.82 88888.00 2007-01-24 05:36:24.905 024 18180.34 56.30 52687.84 88888.00 2007-01-24 05:36:25.405 024 18180.46 56.33 52687.80 88888.00 2007-01-24 05:36:25.905 024 18180.48 56.30 52687.76 88888.00 2007-01-24 05:36:26.405 024 18180.24 56.28 52687.97 88888.00 2007-01-24 05:36:26.905 024 18180.21 56.26 52688.05 88888.00 2007-01-24 05:36:27.405 024 18180.35 56.16 52688.10 88888.00 2007-01-24 05:36:27.905 024 18180.26 56.09 52688.08 88888.00 2007-01-24 05:36:28.405 024 18180.26 56.26 52687.93 88888.00 2007-01-24 05:36:28.905 024 18180.31 56.36 52687.85 88888.00 2007-01-24 05:36:29.405 024 18180.25 56.32 52687.80 88888.00 2007-01-24 05:36:29.905 024 18180.13 56.18 52687.78 88888.00 2007-01-24 05:36:30.405 024 18180.11 56.24 52687.84 88888.00 2007-01-24 05:36:30.905 024 18180.12 56.24 52687.87 88888.00 2007-01-24 05:36:31.405 024 18180.19 56.29 52687.90 88888.00 2007-01-24 05:36:31.905 024 18180.33 56.23 52687.90 88888.00 2007-01-24 05:36:32.405 024 18180.36 56.24 52687.82 88888.00 2007-01-24 05:36:32.905 024 18180.22 56.24 52687.81 88888.00 2007-01-24 05:36:33.405 024 18180.18 56.34 52687.80 88888.00 2007-01-24 05:36:33.905 024 18180.19 56.38 52687.89 88888.00 2007-01-24 05:36:34.405 024 18180.22 56.26 52687.87 88888.00 2007-01-24 05:36:34.905 024 18180.15 56.35 52687.79 88888.00 2007-01-24 05:36:35.405 024 18180.12 56.39 52687.90 88888.00 2007-01-24 05:36:35.905 024 18180.11 56.33 52687.97 88888.00 2007-01-24 05:36:36.405 024 18180.15 56.18 52687.99 88888.00 2007-01-24 05:36:36.905 024 18180.23 56.18 52688.02 88888.00 2007-01-24 05:36:37.405 024 18180.14 56.30 52687.96 88888.00 2007-01-24 05:36:37.905 024 18180.24 56.31 52687.89 88888.00 2007-01-24 05:36:38.405 024 18180.40 56.31 52687.78 88888.00 2007-01-24 05:36:38.905 024 18180.51 56.24 52687.76 88888.00 2007-01-24 05:36:39.405 024 18180.43 56.24 52687.88 88888.00 2007-01-24 05:36:39.905 024 18180.43 56.35 52687.91 88888.00 2007-01-24 05:36:40.405 024 18180.48 56.40 52687.88 88888.00 2007-01-24 05:36:40.905 024 18180.58 56.30 52687.84 88888.00 2007-01-24 05:36:41.405 024 18180.65 56.19 52687.86 88888.00 2007-01-24 05:36:41.905 024 18180.58 56.20 52687.80 88888.00 2007-01-24 05:36:42.405 024 18180.51 56.28 52687.80 88888.00 2007-01-24 05:36:42.905 024 18180.53 56.32 52687.82 88888.00 2007-01-24 05:36:43.405 024 18180.49 56.32 52687.80 88888.00 2007-01-24 05:36:43.905 024 18180.45 56.31 52687.82 88888.00 2007-01-24 05:36:44.405 024 18180.46 56.33 52687.69 88888.00 2007-01-24 05:36:44.905 024 18180.51 56.26 52687.78 88888.00 2007-01-24 05:36:45.405 024 18180.41 56.20 52687.93 88888.00 2007-01-24 05:36:45.905 024 18180.27 56.16 52687.98 88888.00 2007-01-24 05:36:46.405 024 18180.40 56.18 52687.90 88888.00 2007-01-24 05:36:46.905 024 18180.48 56.18 52687.93 88888.00 2007-01-24 05:36:47.405 024 18180.55 56.18 52687.94 88888.00 2007-01-24 05:36:47.905 024 18180.55 56.16 52687.82 88888.00 2007-01-24 05:36:48.405 024 18180.48 56.14 52687.85 88888.00 2007-01-24 05:36:48.905 024 18180.44 56.18 52687.78 88888.00 2007-01-24 05:36:49.405 024 18180.57 56.19 52687.77 88888.00 2007-01-24 05:36:49.905 024 18180.59 56.16 52687.71 88888.00 2007-01-24 05:36:50.405 024 18180.55 56.20 52687.81 88888.00 2007-01-24 05:36:50.905 024 18180.40 56.26 52687.87 88888.00 2007-01-24 05:36:51.405 024 18180.43 56.29 52687.69 88888.00 2007-01-24 05:36:51.905 024 18180.49 56.22 52687.76 88888.00 2007-01-24 05:36:52.405 024 18180.48 56.18 52687.80 88888.00 2007-01-24 05:36:52.905 024 18180.55 56.22 52687.78 88888.00 2007-01-24 05:36:53.405 024 18180.44 56.25 52687.69 88888.00 2007-01-24 05:36:53.905 024 18180.32 56.19 52687.67 88888.00 2007-01-24 05:36:54.405 024 18180.30 56.15 52687.65 88888.00 2007-01-24 05:36:54.905 024 18180.48 56.12 52687.74 88888.00 2007-01-24 05:36:55.405 024 18180.64 56.19 52687.71 88888.00 2007-01-24 05:36:55.905 024 18180.66 56.20 52687.71 88888.00 2007-01-24 05:36:56.405 024 18180.68 56.07 52687.71 88888.00 2007-01-24 05:36:56.905 024 18180.72 56.04 52687.82 88888.00 2007-01-24 05:36:57.405 024 18180.59 56.06 52687.87 88888.00 2007-01-24 05:36:57.905 024 18180.59 55.96 52687.89 88888.00 2007-01-24 05:36:58.405 024 18180.62 56.11 52687.86 88888.00 2007-01-24 05:36:58.905 024 18180.58 56.16 52687.80 88888.00 2007-01-24 05:36:59.405 024 18180.63 56.17 52687.88 88888.00 2007-01-24 05:36:59.905 024 18180.57 56.19 52687.97 88888.00 2007-01-24 05:37:00.405 024 18180.56 56.04 52688.10 88888.00 2007-01-24 05:37:00.905 024 18180.65 56.07 52688.01 88888.00 2007-01-24 05:37:01.405 024 18180.62 56.28 52687.90 88888.00 2007-01-24 05:37:01.905 024 18180.42 56.26 52687.99 88888.00 2007-01-24 05:37:02.405 024 18180.45 56.22 52687.99 88888.00 2007-01-24 05:37:02.905 024 18180.58 56.21 52687.87 88888.00 2007-01-24 05:37:03.405 024 18180.67 56.19 52687.84 88888.00 2007-01-24 05:37:03.905 024 18180.51 56.18 52687.85 88888.00 2007-01-24 05:37:04.405 024 18180.53 56.07 52687.76 88888.00 2007-01-24 05:37:04.905 024 18180.47 56.20 52687.86 88888.00 2007-01-24 05:37:05.405 024 18180.58 56.29 52687.88 88888.00 2007-01-24 05:37:05.905 024 18180.80 56.36 52687.82 88888.00 2007-01-24 05:37:06.405 024 18180.85 56.40 52687.85 88888.00 2007-01-24 05:37:06.905 024 18180.89 56.38 52687.84 88888.00 2007-01-24 05:37:07.405 024 18180.83 56.40 52687.78 88888.00 2007-01-24 05:37:07.905 024 18180.77 56.37 52687.82 88888.00 2007-01-24 05:37:08.405 024 18180.80 56.35 52687.89 88888.00 2007-01-24 05:37:08.905 024 18180.80 56.30 52688.00 88888.00 2007-01-24 05:37:09.405 024 18180.78 56.34 52688.03 88888.00 2007-01-24 05:37:09.905 024 18180.75 56.29 52687.87 88888.00 2007-01-24 05:37:10.405 024 18180.77 56.09 52687.85 88888.00 2007-01-24 05:37:10.905 024 18180.80 56.17 52687.89 88888.00 2007-01-24 05:37:11.405 024 18180.90 56.12 52687.91 88888.00 2007-01-24 05:37:11.905 024 18180.80 56.14 52687.80 88888.00 2007-01-24 05:37:12.405 024 18180.84 56.29 52687.85 88888.00 2007-01-24 05:37:12.905 024 18180.77 56.35 52687.86 88888.00 2007-01-24 05:37:13.405 024 18180.79 56.17 52687.76 88888.00 2007-01-24 05:37:13.905 024 18180.77 56.17 52687.70 88888.00 2007-01-24 05:37:14.402 024 18180.83 56.31 52687.61 88888.00 2007-01-24 05:37:14.902 024 18180.84 56.29 52687.69 88888.00 2007-01-24 05:37:15.402 024 18180.73 56.23 52687.81 88888.00 2007-01-24 05:37:15.902 024 18180.89 56.16 52687.82 88888.00 2007-01-24 05:37:16.402 024 18180.97 56.04 52687.79 88888.00 2007-01-24 05:37:16.902 024 18181.00 56.16 52687.75 88888.00 2007-01-24 05:37:17.402 024 18180.99 56.16 52687.67 88888.00 2007-01-24 05:37:17.902 024 18180.89 56.13 52687.62 88888.00 2007-01-24 05:37:18.402 024 18180.79 56.17 52687.63 88888.00 2007-01-24 05:37:18.902 024 18180.88 56.17 52687.66 88888.00 2007-01-24 05:37:19.402 024 18180.86 56.21 52687.66 88888.00 2007-01-24 05:37:19.902 024 18180.88 56.08 52687.68 88888.00 2007-01-24 05:37:20.402 024 18180.81 56.07 52687.71 88888.00 2007-01-24 05:37:20.902 024 18180.78 56.14 52687.67 88888.00 2007-01-24 05:37:21.402 024 18180.83 56.02 52687.65 88888.00 2007-01-24 05:37:21.902 024 18180.88 56.07 52687.66 88888.00 2007-01-24 05:37:22.402 024 18180.80 56.01 52687.80 88888.00 2007-01-24 05:37:22.902 024 18180.68 55.92 52687.86 88888.00 2007-01-24 05:37:23.402 024 18180.79 55.98 52687.79 88888.00 2007-01-24 05:37:23.902 024 18180.92 55.96 52687.86 88888.00 2007-01-24 05:37:24.402 024 18180.91 55.92 52687.92 88888.00 2007-01-24 05:37:24.902 024 18180.91 56.03 52687.84 88888.00 2007-01-24 05:37:25.402 024 18181.01 56.03 52687.85 88888.00 2007-01-24 05:37:25.902 024 18181.14 56.13 52687.84 88888.00 2007-01-24 05:37:26.402 024 18181.06 56.13 52687.85 88888.00 2007-01-24 05:37:26.902 024 18180.95 56.12 52687.88 88888.00 2007-01-24 05:37:27.402 024 18180.96 56.07 52687.81 88888.00 2007-01-24 05:37:27.902 024 18180.83 55.85 52687.77 88888.00 2007-01-24 05:37:28.402 024 18180.77 55.97 52687.67 88888.00 2007-01-24 05:37:28.902 024 18180.70 56.11 52687.78 88888.00 2007-01-24 05:37:29.402 024 18180.74 56.11 52687.78 88888.00 2007-01-24 05:37:29.902 024 18180.70 56.04 52687.76 88888.00 2007-01-24 05:37:30.402 024 18180.66 56.08 52687.81 88888.00 2007-01-24 05:37:30.902 024 18180.70 56.19 52687.76 88888.00 2007-01-24 05:37:31.402 024 18180.76 56.22 52687.89 88888.00 2007-01-24 05:37:31.902 024 18180.87 56.13 52687.89 88888.00 2007-01-24 05:37:32.402 024 18180.85 56.18 52687.79 88888.00 2007-01-24 05:37:32.902 024 18180.74 56.22 52687.77 88888.00 2007-01-24 05:37:33.402 024 18180.57 56.28 52687.75 88888.00 2007-01-24 05:37:33.902 024 18180.66 56.22 52687.70 88888.00 2007-01-24 05:37:34.402 024 18180.75 56.18 52687.64 88888.00 2007-01-24 05:37:34.902 024 18180.77 56.20 52687.67 88888.00 2007-01-24 05:37:35.402 024 18180.73 56.28 52687.64 88888.00 2007-01-24 05:37:35.902 024 18180.77 56.21 52687.67 88888.00 2007-01-24 05:37:36.402 024 18180.75 56.10 52687.61 88888.00 2007-01-24 05:37:36.902 024 18180.64 56.06 52687.62 88888.00 2007-01-24 05:37:37.402 024 18180.66 55.91 52687.63 88888.00 2007-01-24 05:37:37.902 024 18180.65 56.03 52687.57 88888.00 2007-01-24 05:37:38.402 024 18180.67 56.11 52687.55 88888.00 2007-01-24 05:37:38.902 024 18180.68 56.17 52687.50 88888.00 2007-01-24 05:37:39.402 024 18180.67 56.16 52687.58 88888.00 2007-01-24 05:37:39.902 024 18180.72 56.19 52687.52 88888.00 2007-01-24 05:37:40.402 024 18180.81 56.26 52687.52 88888.00 2007-01-24 05:37:40.902 024 18180.67 56.20 52687.52 88888.00 2007-01-24 05:37:41.402 024 18180.72 56.02 52687.44 88888.00 2007-01-24 05:37:41.902 024 18180.79 56.07 52687.43 88888.00 2007-01-24 05:37:42.402 024 18180.86 56.12 52687.46 88888.00 2007-01-24 05:37:42.902 024 18180.81 56.13 52687.45 88888.00 2007-01-24 05:37:43.402 024 18180.74 56.16 52687.46 88888.00 2007-01-24 05:37:43.902 024 18180.78 56.15 52687.48 88888.00 2007-01-24 05:37:44.402 024 18180.73 56.14 52687.59 88888.00 2007-01-24 05:37:44.902 024 18180.65 56.13 52687.55 88888.00 2007-01-24 05:37:45.402 024 18180.88 56.16 52687.44 88888.00 2007-01-24 05:37:45.902 024 18180.81 56.15 52687.52 88888.00 2007-01-24 05:37:46.402 024 18180.79 56.06 52687.52 88888.00 2007-01-24 05:37:46.902 024 18180.86 56.06 52687.43 88888.00 2007-01-24 05:37:47.402 024 18180.84 56.20 52687.43 88888.00 2007-01-24 05:37:47.902 024 18180.69 56.18 52687.40 88888.00 2007-01-24 05:37:48.402 024 18180.74 56.11 52687.42 88888.00 2007-01-24 05:37:48.902 024 18180.81 56.04 52687.42 88888.00 2007-01-24 05:37:49.402 024 18180.79 56.04 52687.46 88888.00 2007-01-24 05:37:49.902 024 18180.78 55.98 52687.58 88888.00 2007-01-24 05:37:50.402 024 18180.80 56.05 52687.66 88888.00 2007-01-24 05:37:50.902 024 18180.75 56.05 52687.59 88888.00 2007-01-24 05:37:51.402 024 18180.65 56.06 52687.52 88888.00 2007-01-24 05:37:51.902 024 18180.57 56.16 52687.50 88888.00 2007-01-24 05:37:52.402 024 18180.73 56.11 52687.50 88888.00 2007-01-24 05:37:52.902 024 18180.77 56.01 52687.56 88888.00 2007-01-24 05:37:53.402 024 18180.79 56.08 52687.46 88888.00 2007-01-24 05:37:53.902 024 18180.83 56.17 52687.53 88888.00 2007-01-24 05:37:54.402 024 18180.80 56.14 52687.62 88888.00 2007-01-24 05:37:54.902 024 18180.80 56.13 52687.70 88888.00 2007-01-24 05:37:55.402 024 18180.77 56.18 52687.56 88888.00 2007-01-24 05:37:55.902 024 18180.78 56.12 52687.62 88888.00 2007-01-24 05:37:56.402 024 18180.90 56.10 52687.63 88888.00 2007-01-24 05:37:56.902 024 18180.84 55.99 52687.59 88888.00 2007-01-24 05:37:57.402 024 18180.86 55.91 52687.57 88888.00 2007-01-24 05:37:57.902 024 18180.94 55.94 52687.58 88888.00 2007-01-24 05:37:58.402 024 18180.79 56.09 52687.52 88888.00 2007-01-24 05:37:58.902 024 18180.58 56.09 52687.52 88888.00 2007-01-24 05:37:59.402 024 18180.61 56.15 52687.57 88888.00 2007-01-24 05:37:59.902 024 18180.89 56.09 52687.54 88888.00 2007-01-24 05:38:00.402 024 18180.90 56.10 52687.51 88888.00 2007-01-24 05:38:00.902 024 18180.80 56.23 52687.52 88888.00 2007-01-24 05:38:01.402 024 18180.86 56.25 52687.50 88888.00 2007-01-24 05:38:01.902 024 18180.86 56.32 52687.55 88888.00 2007-01-24 05:38:02.402 024 18180.84 56.36 52687.51 88888.00 2007-01-24 05:38:02.902 024 18180.83 56.41 52687.38 88888.00 2007-01-24 05:38:03.402 024 18180.79 56.36 52687.36 88888.00 2007-01-24 05:38:03.902 024 18180.75 56.31 52687.39 88888.00 2007-01-24 05:38:04.402 024 18180.76 56.25 52687.50 88888.00 2007-01-24 05:38:04.902 024 18180.58 56.26 52687.53 88888.00 2007-01-24 05:38:05.402 024 18180.52 56.38 52687.48 88888.00 2007-01-24 05:38:05.902 024 18180.63 56.39 52687.38 88888.00 2007-01-24 05:38:06.402 024 18180.73 56.29 52687.40 88888.00 2007-01-24 05:38:06.902 024 18180.61 56.19 52687.40 88888.00 2007-01-24 05:38:07.402 024 18180.62 56.20 52687.46 88888.00 2007-01-24 05:38:07.902 024 18180.64 56.18 52687.50 88888.00 2007-01-24 05:38:08.402 024 18180.77 56.16 52687.50 88888.00 2007-01-24 05:38:08.902 024 18180.68 56.22 52687.43 88888.00 2007-01-24 05:38:09.402 024 18180.66 56.28 52687.42 88888.00 2007-01-24 05:38:09.902 024 18180.78 56.31 52687.46 88888.00 2007-01-24 05:38:10.402 024 18180.73 56.25 52687.46 88888.00 2007-01-24 05:38:10.902 024 18180.72 56.19 52687.42 88888.00 2007-01-24 05:38:11.402 024 18180.72 56.25 52687.42 88888.00 2007-01-24 05:38:11.902 024 18180.78 56.17 52687.44 88888.00 2007-01-24 05:38:12.402 024 18180.84 56.20 52687.57 88888.00 2007-01-24 05:38:12.902 024 18180.75 56.20 52687.63 88888.00 2007-01-24 05:38:13.402 024 18180.67 56.28 52687.66 88888.00 2007-01-24 05:38:13.902 024 18180.81 56.34 52687.56 88888.00 2007-01-24 05:38:14.402 024 18180.81 56.32 52687.54 88888.00 2007-01-24 05:38:14.902 024 18180.67 56.26 52687.59 88888.00 2007-01-24 05:38:15.402 024 18180.63 56.20 52687.56 88888.00 2007-01-24 05:38:15.902 024 18180.69 56.24 52687.58 88888.00 2007-01-24 05:38:16.402 024 18180.72 56.23 52687.55 88888.00 2007-01-24 05:38:16.902 024 18180.70 56.24 52687.58 88888.00 2007-01-24 05:38:17.402 024 18180.77 56.25 52687.55 88888.00 2007-01-24 05:38:17.902 024 18180.77 56.20 52687.58 88888.00 2007-01-24 05:38:18.402 024 18180.69 56.08 52687.52 88888.00 2007-01-24 05:38:18.902 024 18180.65 56.09 52687.50 88888.00 2007-01-24 05:38:19.402 024 18180.75 56.12 52687.53 88888.00 2007-01-24 05:38:19.902 024 18180.67 56.18 52687.52 88888.00 2007-01-24 05:38:20.402 024 18180.69 56.24 52687.63 88888.00 2007-01-24 05:38:20.902 024 18180.73 56.26 52687.67 88888.00 2007-01-24 05:38:21.402 024 18180.61 56.32 52687.62 88888.00 2007-01-24 05:38:21.902 024 18180.70 56.32 52687.61 88888.00 2007-01-24 05:38:22.402 024 18180.73 56.31 52687.55 88888.00 2007-01-24 05:38:22.902 024 18180.58 56.31 52687.61 88888.00 2007-01-24 05:38:23.402 024 18180.47 56.28 52687.51 88888.00 2007-01-24 05:38:23.902 024 18180.64 56.25 52687.42 88888.00 2007-01-24 05:38:24.402 024 18180.63 56.25 52687.53 88888.00 2007-01-24 05:38:24.902 024 18180.63 56.28 52687.56 88888.00 2007-01-24 05:38:25.402 024 18180.70 56.31 52687.61 88888.00 2007-01-24 05:38:25.902 024 18180.70 56.32 52687.71 88888.00 2007-01-24 05:38:26.402 024 18180.68 56.31 52687.64 88888.00 2007-01-24 05:38:26.902 024 18180.67 56.33 52687.77 88888.00 2007-01-24 05:38:27.402 024 18180.66 56.36 52687.84 88888.00 2007-01-24 05:38:27.902 024 18180.80 56.29 52687.87 88888.00 2007-01-24 05:38:28.402 024 18180.70 56.29 52687.87 88888.00 2007-01-24 05:38:28.902 024 18180.76 56.29 52687.82 88888.00 2007-01-24 05:38:29.402 024 18180.70 56.21 52687.75 88888.00 2007-01-24 05:38:29.902 024 18180.62 56.16 52687.74 88888.00 2007-01-24 05:38:30.402 024 18180.58 56.16 52687.75 88888.00 2007-01-24 05:38:30.902 024 18180.57 56.20 52687.68 88888.00 2007-01-24 05:38:31.402 024 18180.67 56.20 52687.73 88888.00 2007-01-24 05:38:31.902 024 18180.74 56.18 52687.81 88888.00 2007-01-24 05:38:32.402 024 18180.75 56.12 52687.81 88888.00 2007-01-24 05:38:32.902 024 18180.78 56.17 52687.78 88888.00 2007-01-24 05:38:33.402 024 18180.74 56.24 52687.74 88888.00 2007-01-24 05:38:33.902 024 18180.84 56.30 52687.74 88888.00 2007-01-24 05:38:34.402 024 18180.80 56.24 52687.71 88888.00 2007-01-24 05:38:34.902 024 18180.73 56.08 52687.69 88888.00 2007-01-24 05:38:35.402 024 18180.59 56.12 52687.67 88888.00 2007-01-24 05:38:35.902 024 18180.74 56.29 52687.57 88888.00 2007-01-24 05:38:36.402 024 18180.64 56.32 52687.63 88888.00 2007-01-24 05:38:36.902 024 18180.65 56.38 52687.59 88888.00 2007-01-24 05:38:37.402 024 18180.73 56.38 52687.61 88888.00 2007-01-24 05:38:37.902 024 18180.84 56.37 52687.63 88888.00 2007-01-24 05:38:38.402 024 18180.97 56.45 52687.62 88888.00 2007-01-24 05:38:38.902 024 18180.97 56.44 52687.65 88888.00 2007-01-24 05:38:39.402 024 18180.88 56.33 52687.74 88888.00 2007-01-24 05:38:39.902 024 18180.88 56.22 52687.75 88888.00 2007-01-24 05:38:40.402 024 18180.85 56.12 52687.59 88888.00 2007-01-24 05:38:40.902 024 18180.75 56.11 52687.50 88888.00 2007-01-24 05:38:41.402 024 18180.81 56.02 52687.48 88888.00 2007-01-24 05:38:41.902 024 18180.77 56.08 52687.54 88888.00 2007-01-24 05:38:42.402 024 18180.87 56.22 52687.61 88888.00 2007-01-24 05:38:42.902 024 18180.88 56.10 52687.56 88888.00 2007-01-24 05:38:43.402 024 18180.84 56.03 52687.63 88888.00 2007-01-24 05:38:43.902 024 18180.78 56.13 52687.66 88888.00 2007-01-24 05:38:44.402 024 18180.78 56.18 52687.76 88888.00 2007-01-24 05:38:44.902 024 18180.63 56.03 52687.76 88888.00 2007-01-24 05:38:45.402 024 18180.62 56.10 52687.79 88888.00 2007-01-24 05:38:45.902 024 18180.67 56.26 52687.67 88888.00 2007-01-24 05:38:46.402 024 18180.69 56.35 52687.58 88888.00 2007-01-24 05:38:46.902 024 18180.85 56.35 52687.62 88888.00 2007-01-24 05:38:47.402 024 18180.84 56.28 52687.64 88888.00 2007-01-24 05:38:47.902 024 18180.85 56.24 52687.75 88888.00 2007-01-24 05:38:48.402 024 18180.88 56.29 52687.75 88888.00 2007-01-24 05:38:48.902 024 18180.91 56.37 52687.70 88888.00 2007-01-24 05:38:49.402 024 18180.90 56.36 52687.70 88888.00 2007-01-24 05:38:49.902 024 18180.96 56.32 52687.75 88888.00 2007-01-24 05:38:50.402 024 18180.92 56.34 52687.76 88888.00 2007-01-24 05:38:50.902 024 18180.86 56.19 52687.82 88888.00 2007-01-24 05:38:51.402 024 18180.84 56.29 52687.90 88888.00 2007-01-24 05:38:51.902 024 18180.76 56.39 52687.88 88888.00 2007-01-24 05:38:52.402 024 18180.73 56.36 52687.77 88888.00 2007-01-24 05:38:52.902 024 18180.73 56.40 52687.81 88888.00 2007-01-24 05:38:53.402 024 18180.79 56.44 52687.84 88888.00 2007-01-24 05:38:53.902 024 18180.85 56.39 52687.77 88888.00 2007-01-24 05:38:54.402 024 18180.96 56.32 52687.77 88888.00 2007-01-24 05:38:54.902 024 18180.95 56.20 52687.67 88888.00 2007-01-24 05:38:55.402 024 18180.97 56.19 52687.75 88888.00 2007-01-24 05:38:55.902 024 18181.02 56.19 52687.71 88888.00 2007-01-24 05:38:56.402 024 18180.97 56.10 52687.67 88888.00 2007-01-24 05:38:56.902 024 18180.97 56.13 52687.73 88888.00 2007-01-24 05:38:57.402 024 18181.01 56.12 52687.69 88888.00 2007-01-24 05:38:57.902 024 18181.07 56.02 52687.66 88888.00 2007-01-24 05:38:58.402 024 18180.74 56.04 52687.70 88888.00 2007-01-24 05:38:58.902 024 18180.70 56.06 52687.63 88888.00 2007-01-24 05:38:59.402 024 18180.88 56.09 52687.70 88888.00 2007-01-24 05:38:59.902 024 18180.94 56.10 52687.74 88888.00 2007-01-24 05:39:00.402 024 18180.79 56.19 52687.77 88888.00 2007-01-24 05:39:00.902 024 18180.87 56.25 52687.70 88888.00 2007-01-24 05:39:01.402 024 18180.88 56.26 52687.56 88888.00 2007-01-24 05:39:01.902 024 18180.92 56.26 52687.69 88888.00 2007-01-24 05:39:02.402 024 18181.08 56.26 52687.64 88888.00 2007-01-24 05:39:02.902 024 18181.08 56.30 52687.56 88888.00 2007-01-24 05:39:03.402 024 18180.96 56.15 52687.50 88888.00 2007-01-24 05:39:03.902 024 18180.70 56.26 52687.58 88888.00 2007-01-24 05:39:04.402 024 18180.84 56.34 52687.64 88888.00 2007-01-24 05:39:04.902 024 18180.96 56.37 52687.62 88888.00 2007-01-24 05:39:05.402 024 18180.94 56.35 52687.55 88888.00 2007-01-24 05:39:05.902 024 18180.96 56.35 52687.54 88888.00 2007-01-24 05:39:06.402 024 18180.99 56.26 52687.56 88888.00 2007-01-24 05:39:06.902 024 18180.97 56.24 52687.73 88888.00 2007-01-24 05:39:07.402 024 18180.79 56.19 52687.75 88888.00 2007-01-24 05:39:07.902 024 18180.46 56.28 52687.81 88888.00 2007-01-24 05:39:08.402 024 18180.57 56.23 52687.87 88888.00 2007-01-24 05:39:08.902 024 18180.67 56.30 52687.89 88888.00 2007-01-24 05:39:09.402 024 18180.68 56.38 52687.98 88888.00 2007-01-24 05:39:09.902 024 18180.78 56.39 52687.92 88888.00 2007-01-24 05:39:10.402 024 18180.81 56.38 52687.98 88888.00 2007-01-24 05:39:10.902 024 18180.68 56.36 52687.98 88888.00 2007-01-24 05:39:11.402 024 18180.40 56.37 52687.92 88888.00 2007-01-24 05:39:11.902 024 18180.32 56.36 52687.94 88888.00 2007-01-24 05:39:12.402 024 18180.45 56.43 52687.86 88888.00 2007-01-24 05:39:12.902 024 18180.41 56.46 52687.76 88888.00 2007-01-24 05:39:13.402 024 18180.44 56.49 52687.81 88888.00 2007-01-24 05:39:13.902 024 18180.34 56.40 52687.91 88888.00 2007-01-24 05:39:14.402 024 18180.29 56.30 52688.01 88888.00 2007-01-24 05:39:14.902 024 18180.43 56.25 52687.97 88888.00 2007-01-24 05:39:15.402 024 18180.45 56.36 52687.91 88888.00 2007-01-24 05:39:15.902 024 18180.47 56.33 52687.97 88888.00 2007-01-24 05:39:16.402 024 18180.43 56.32 52687.91 88888.00 2007-01-24 05:39:16.902 024 18180.40 56.23 52687.93 88888.00 2007-01-24 05:39:17.402 024 18180.46 56.28 52687.94 88888.00 2007-01-24 05:39:17.902 024 18180.51 56.36 52688.04 88888.00 2007-01-24 05:39:18.402 024 18180.52 56.42 52688.12 88888.00 2007-01-24 05:39:18.902 024 18180.61 56.39 52688.04 88888.00 2007-01-24 05:39:19.402 024 18180.58 56.40 52688.01 88888.00 2007-01-24 05:39:19.902 024 18180.67 56.33 52687.90 88888.00 2007-01-24 05:39:20.402 024 18180.75 56.34 52687.88 88888.00 2007-01-24 05:39:20.902 024 18180.66 56.39 52687.91 88888.00 2007-01-24 05:39:21.402 024 18180.61 56.44 52687.91 88888.00 2007-01-24 05:39:21.902 024 18180.57 56.41 52687.89 88888.00 2007-01-24 05:39:22.402 024 18180.46 56.34 52687.79 88888.00 2007-01-24 05:39:22.902 024 18180.30 56.14 52687.75 88888.00 2007-01-24 05:39:23.402 024 18180.33 56.16 52687.76 88888.00 2007-01-24 05:39:23.902 024 18180.57 56.30 52687.86 88888.00 2007-01-24 05:39:24.402 024 18180.61 56.29 52687.87 88888.00 2007-01-24 05:39:24.902 024 18180.53 56.34 52687.82 88888.00 2007-01-24 05:39:25.402 024 18180.53 56.24 52687.77 88888.00 2007-01-24 05:39:25.902 024 18180.37 56.13 52687.82 88888.00 2007-01-24 05:39:26.402 024 18180.40 56.26 52687.81 88888.00 2007-01-24 05:39:26.902 024 18180.59 56.20 52687.78 88888.00 2007-01-24 05:39:27.402 024 18180.62 56.18 52687.77 88888.00 2007-01-24 05:39:27.902 024 18180.40 56.15 52687.74 88888.00 2007-01-24 05:39:28.402 024 18180.55 56.22 52687.74 88888.00 2007-01-24 05:39:28.902 024 18180.57 56.28 52687.68 88888.00 2007-01-24 05:39:29.402 024 18180.33 56.24 52687.71 88888.00 2007-01-24 05:39:29.902 024 18180.35 56.23 52687.63 88888.00 2007-01-24 05:39:30.402 024 18180.36 56.33 52687.66 88888.00 2007-01-24 05:39:30.902 024 18180.35 56.32 52687.71 88888.00 2007-01-24 05:39:31.402 024 18180.40 56.30 52687.79 88888.00 2007-01-24 05:39:31.902 024 18180.32 56.33 52687.70 88888.00 2007-01-24 05:39:32.402 024 18180.46 56.39 52687.78 88888.00 2007-01-24 05:39:32.902 024 18180.49 56.30 52687.78 88888.00 2007-01-24 05:39:33.402 024 18180.55 56.09 52687.85 88888.00 2007-01-24 05:39:33.902 024 18180.52 56.15 52687.79 88888.00 2007-01-24 05:39:34.402 024 18180.49 56.31 52687.85 88888.00 2007-01-24 05:39:34.902 024 18180.51 56.29 52687.84 88888.00 2007-01-24 05:39:35.402 024 18180.51 56.29 52687.84 88888.00 2007-01-24 05:39:35.902 024 18180.48 56.29 52687.84 88888.00 2007-01-24 05:39:36.402 024 18180.46 56.28 52687.89 88888.00 2007-01-24 05:39:36.902 024 18180.48 56.21 52687.93 88888.00 2007-01-24 05:39:37.402 024 18180.36 56.16 52687.92 88888.00 2007-01-24 05:39:37.902 024 18180.25 56.17 52687.85 88888.00 2007-01-24 05:39:38.402 024 18180.40 56.13 52687.99 88888.00 2007-01-24 05:39:38.902 024 18180.38 56.16 52688.03 88888.00 2007-01-24 05:39:39.402 024 18180.29 56.23 52687.87 88888.00 2007-01-24 05:39:39.902 024 18180.31 56.24 52687.86 88888.00 2007-01-24 05:39:40.402 024 18180.33 56.23 52687.92 88888.00 2007-01-24 05:39:40.902 024 18180.43 56.26 52687.82 88888.00 2007-01-24 05:39:41.402 024 18180.33 56.25 52687.80 88888.00 2007-01-24 05:39:41.902 024 18180.32 56.21 52687.80 88888.00 2007-01-24 05:39:42.402 024 18180.31 56.29 52687.81 88888.00 2007-01-24 05:39:42.902 024 18180.24 56.31 52687.94 88888.00 2007-01-24 05:39:43.402 024 18180.18 56.30 52687.88 88888.00 2007-01-24 05:39:43.902 024 18180.16 56.23 52687.85 88888.00 2007-01-24 05:39:44.402 024 18180.26 56.31 52687.87 88888.00 2007-01-24 05:39:44.902 024 18180.29 56.33 52687.92 88888.00 2007-01-24 05:39:45.402 024 18180.14 56.36 52687.96 88888.00 2007-01-24 05:39:45.902 024 18180.14 56.31 52688.08 88888.00 2007-01-24 05:39:46.402 024 18180.29 56.34 52687.97 88888.00 2007-01-24 05:39:46.902 024 18180.25 56.39 52687.99 88888.00 2007-01-24 05:39:47.402 024 18180.22 56.42 52687.97 88888.00 2007-01-24 05:39:47.902 024 18180.29 56.45 52687.91 88888.00 2007-01-24 05:39:48.402 024 18180.27 56.33 52687.90 88888.00 2007-01-24 05:39:48.902 024 18180.29 56.35 52687.93 88888.00 2007-01-24 05:39:49.402 024 18180.25 56.40 52687.96 88888.00 2007-01-24 05:39:49.902 024 18180.23 56.44 52688.04 88888.00 2007-01-24 05:39:50.402 024 18180.32 56.46 52688.06 88888.00 2007-01-24 05:39:50.902 024 18180.24 56.49 52688.04 88888.00 2007-01-24 05:39:51.402 024 18180.12 56.48 52687.96 88888.00 2007-01-24 05:39:51.902 024 18180.13 56.42 52687.93 88888.00 2007-01-24 05:39:52.402 024 18180.19 56.43 52687.99 88888.00 2007-01-24 05:39:52.902 024 18180.26 56.44 52688.01 88888.00 2007-01-24 05:39:53.402 024 18180.22 56.36 52688.03 88888.00 2007-01-24 05:39:53.902 024 18180.29 56.39 52687.97 88888.00 2007-01-24 05:39:54.402 024 18180.34 56.41 52687.94 88888.00 2007-01-24 05:39:54.902 024 18180.34 56.44 52687.94 88888.00 2007-01-24 05:39:55.402 024 18180.33 56.49 52687.94 88888.00 2007-01-24 05:39:55.902 024 18180.33 56.51 52688.01 88888.00 2007-01-24 05:39:56.402 024 18180.34 56.39 52688.00 88888.00 2007-01-24 05:39:56.902 024 18180.26 56.31 52687.99 88888.00 2007-01-24 05:39:57.402 024 18180.21 56.25 52688.00 88888.00 2007-01-24 05:39:57.902 024 18180.29 56.33 52687.90 88888.00 2007-01-24 05:39:58.402 024 18180.25 56.35 52687.91 88888.00 2007-01-24 05:39:58.902 024 18180.25 56.41 52687.81 88888.00 2007-01-24 05:39:59.402 024 18180.22 56.38 52687.81 88888.00 2007-01-24 05:39:59.902 024 18180.24 56.36 52687.78 88888.00 2007-01-24 05:40:00.402 024 18180.27 56.35 52687.85 88888.00 2007-01-24 05:40:00.902 024 18180.15 56.24 52687.69 88888.00 2007-01-24 05:40:01.402 024 18180.14 56.24 52687.81 88888.00 2007-01-24 05:40:01.902 024 18180.20 56.30 52687.91 88888.00 2007-01-24 05:40:02.402 024 18180.15 56.34 52687.96 88888.00 2007-01-24 05:40:02.902 024 18180.31 56.24 52687.92 88888.00 2007-01-24 05:40:03.402 024 18180.43 56.21 52687.88 88888.00 2007-01-24 05:40:03.902 024 18180.57 56.26 52687.88 88888.00 2007-01-24 05:40:04.402 024 18180.61 56.30 52687.93 88888.00 2007-01-24 05:40:04.902 024 18180.57 56.26 52687.79 88888.00 2007-01-24 05:40:05.402 024 18180.46 56.32 52687.71 88888.00 2007-01-24 05:40:05.902 024 18180.29 56.36 52687.74 88888.00 2007-01-24 05:40:06.402 024 18180.22 56.30 52687.77 88888.00 2007-01-24 05:40:06.902 024 18180.31 56.30 52687.79 88888.00 2007-01-24 05:40:07.402 024 18180.31 56.35 52687.77 88888.00 2007-01-24 05:40:07.902 024 18180.20 56.23 52687.64 88888.00 2007-01-24 05:40:08.402 024 18180.25 56.18 52687.64 88888.00 2007-01-24 05:40:08.902 024 18180.35 56.22 52687.67 88888.00 2007-01-24 05:40:09.402 024 18180.38 56.22 52687.61 88888.00 2007-01-24 05:40:09.902 024 18180.40 56.29 52687.58 88888.00 2007-01-24 05:40:10.402 024 18180.34 56.31 52687.56 88888.00 2007-01-24 05:40:10.902 024 18180.40 56.20 52687.54 88888.00 2007-01-24 05:40:11.402 024 18180.36 56.16 52687.57 88888.00 2007-01-24 05:40:11.902 024 18180.29 56.19 52687.68 88888.00 2007-01-24 05:40:12.402 024 18180.19 56.28 52687.76 88888.00 2007-01-24 05:40:12.902 024 18180.11 56.29 52687.73 88888.00 2007-01-24 05:40:13.402 024 18180.11 56.32 52687.68 88888.00 2007-01-24 05:40:13.902 024 18180.13 56.19 52687.67 88888.00 2007-01-24 05:40:14.402 024 18180.10 56.06 52687.70 88888.00 2007-01-24 05:40:14.902 024 18180.10 56.18 52687.71 88888.00 2007-01-24 05:40:15.402 024 18180.08 56.29 52687.76 88888.00 2007-01-24 05:40:15.902 024 18180.12 56.31 52687.74 88888.00 2007-01-24 05:40:16.402 024 18180.29 56.26 52687.84 88888.00 2007-01-24 05:40:16.902 024 18180.29 56.24 52687.87 88888.00 2007-01-24 05:40:17.402 024 18180.34 56.30 52687.80 88888.00 2007-01-24 05:40:17.902 024 18180.31 56.23 52687.68 88888.00 2007-01-24 05:40:18.402 024 18180.24 56.18 52687.70 88888.00 2007-01-24 05:40:18.902 024 18180.25 56.21 52687.79 88888.00 2007-01-24 05:40:19.402 024 18180.36 56.19 52687.79 88888.00 2007-01-24 05:40:19.902 024 18180.29 56.17 52687.69 88888.00 2007-01-24 05:40:20.402 024 18180.33 56.17 52687.61 88888.00 2007-01-24 05:40:20.902 024 18180.31 56.23 52687.64 88888.00 2007-01-24 05:40:21.402 024 18180.30 56.28 52687.55 88888.00 2007-01-24 05:40:21.902 024 18180.40 56.30 52687.47 88888.00 2007-01-24 05:40:22.402 024 18180.54 56.32 52687.47 88888.00 2007-01-24 05:40:22.902 024 18180.54 56.29 52687.57 88888.00 2007-01-24 05:40:23.402 024 18180.46 56.21 52687.58 88888.00 2007-01-24 05:40:23.902 024 18180.49 56.23 52687.55 88888.00 2007-01-24 05:40:24.402 024 18180.46 56.23 52687.59 88888.00 2007-01-24 05:40:24.902 024 18180.46 56.18 52687.61 88888.00 2007-01-24 05:40:25.402 024 18180.45 56.10 52687.73 88888.00 2007-01-24 05:40:25.902 024 18180.52 56.13 52687.70 88888.00 2007-01-24 05:40:26.402 024 18180.47 56.24 52687.79 88888.00 2007-01-24 05:40:26.902 024 18180.44 56.20 52687.90 88888.00 2007-01-24 05:40:27.402 024 18180.41 56.19 52687.91 88888.00 2007-01-24 05:40:27.902 024 18180.22 56.14 52687.82 88888.00 2007-01-24 05:40:28.402 024 18180.30 56.16 52687.77 88888.00 2007-01-24 05:40:28.902 024 18180.38 56.26 52687.79 88888.00 2007-01-24 05:40:29.402 024 18180.43 56.17 52687.77 88888.00 2007-01-24 05:40:29.902 024 18180.37 56.18 52687.89 88888.00 2007-01-24 05:40:30.402 024 18180.33 56.29 52687.88 88888.00 2007-01-24 05:40:30.902 024 18180.40 56.24 52687.82 88888.00 2007-01-24 05:40:31.402 024 18180.42 56.21 52687.85 88888.00 2007-01-24 05:40:31.902 024 18180.48 56.18 52687.87 88888.00 2007-01-24 05:40:32.402 024 18180.42 56.16 52687.86 88888.00 2007-01-24 05:40:32.902 024 18180.33 56.11 52687.79 88888.00 2007-01-24 05:40:33.402 024 18180.41 55.90 52687.77 88888.00 2007-01-24 05:40:33.902 024 18180.40 55.87 52687.71 88888.00 2007-01-24 05:40:34.402 024 18180.34 56.08 52687.64 88888.00 2007-01-24 05:40:34.902 024 18180.40 56.13 52687.67 88888.00 2007-01-24 05:40:35.402 024 18180.43 56.10 52687.66 88888.00 2007-01-24 05:40:35.902 024 18180.45 56.13 52687.65 88888.00 2007-01-24 05:40:36.402 024 18180.46 56.15 52687.58 88888.00 2007-01-24 05:40:36.902 024 18180.26 56.09 52687.59 88888.00 2007-01-24 05:40:37.402 024 18180.13 56.21 52687.69 88888.00 2007-01-24 05:40:37.902 024 18180.20 56.06 52687.68 88888.00 2007-01-24 05:40:38.402 024 18180.40 56.10 52687.79 88888.00 2007-01-24 05:40:38.902 024 18180.42 56.18 52687.90 88888.00 2007-01-24 05:40:39.402 024 18180.44 56.19 52687.81 88888.00 2007-01-24 05:40:39.902 024 18180.48 56.21 52687.71 88888.00 2007-01-24 05:40:40.402 024 18180.52 56.18 52687.68 88888.00 2007-01-24 05:40:40.902 024 18180.42 56.22 52687.68 88888.00 2007-01-24 05:40:41.402 024 18180.30 56.10 52687.63 88888.00 2007-01-24 05:40:41.902 024 18180.20 56.16 52687.66 88888.00 2007-01-24 05:40:42.402 024 18180.23 56.14 52687.66 88888.00 2007-01-24 05:40:42.902 024 18180.23 56.18 52687.63 88888.00 2007-01-24 05:40:43.402 024 18180.24 56.19 52687.61 88888.00 2007-01-24 05:40:43.902 024 18180.22 56.18 52687.59 88888.00 2007-01-24 05:40:44.402 024 18180.34 56.20 52687.65 88888.00 2007-01-24 05:40:44.902 024 18180.24 56.13 52687.70 88888.00 2007-01-24 05:40:45.402 024 18180.19 56.17 52687.69 88888.00 2007-01-24 05:40:45.902 024 18180.14 56.22 52687.63 88888.00 2007-01-24 05:40:46.402 024 18180.21 56.20 52687.68 88888.00 2007-01-24 05:40:46.902 024 18180.11 56.13 52687.73 88888.00 2007-01-24 05:40:47.402 024 18180.26 56.13 52687.73 88888.00 2007-01-24 05:40:47.902 024 18180.24 56.15 52687.66 88888.00 2007-01-24 05:40:48.402 024 18180.27 56.14 52687.74 88888.00 2007-01-24 05:40:48.902 024 18180.30 56.15 52687.74 88888.00 2007-01-24 05:40:49.402 024 18180.35 56.14 52687.93 88888.00 2007-01-24 05:40:49.902 024 18180.40 56.11 52687.92 88888.00 2007-01-24 05:40:50.402 024 18180.32 56.13 52687.87 88888.00 2007-01-24 05:40:50.902 024 18180.16 56.13 52687.84 88888.00 2007-01-24 05:40:51.402 024 18180.16 56.20 52687.88 88888.00 2007-01-24 05:40:51.902 024 18180.20 56.17 52687.85 88888.00 2007-01-24 05:40:52.402 024 18180.23 56.14 52687.78 88888.00 2007-01-24 05:40:52.902 024 18180.49 56.13 52687.74 88888.00 2007-01-24 05:40:53.402 024 18180.62 56.09 52687.75 88888.00 2007-01-24 05:40:53.902 024 18180.53 56.10 52687.73 88888.00 2007-01-24 05:40:54.402 024 18180.48 56.11 52687.67 88888.00 2007-01-24 05:40:54.902 024 18180.57 56.12 52687.64 88888.00 2007-01-24 05:40:55.402 024 18180.54 56.12 52687.64 88888.00 2007-01-24 05:40:55.902 024 18180.42 56.09 52687.66 88888.00 2007-01-24 05:40:56.402 024 18180.51 56.08 52687.70 88888.00 2007-01-24 05:40:56.902 024 18180.53 56.18 52687.67 88888.00 2007-01-24 05:40:57.402 024 18180.52 56.11 52687.67 88888.00 2007-01-24 05:40:57.902 024 18180.42 55.95 52687.58 88888.00 2007-01-24 05:40:58.402 024 18180.35 55.96 52687.53 88888.00 2007-01-24 05:40:58.902 024 18180.41 56.07 52687.59 88888.00 2007-01-24 05:40:59.402 024 18180.49 56.18 52687.57 88888.00 2007-01-24 05:40:59.902 024 18180.52 56.19 52687.54 88888.00 2007-01-24 05:41:00.402 024 18180.65 56.24 52687.52 88888.00 2007-01-24 05:41:00.902 024 18180.51 56.24 52687.40 88888.00 2007-01-24 05:41:01.402 024 18180.69 56.28 52687.30 88888.00 2007-01-24 05:41:01.902 024 18180.59 56.26 52687.48 88888.00 2007-01-24 05:41:02.402 024 18180.51 56.22 52687.54 88888.00 2007-01-24 05:41:02.902 024 18180.67 56.23 52687.55 88888.00 2007-01-24 05:41:03.402 024 18180.66 56.24 52687.59 88888.00 2007-01-24 05:41:03.902 024 18180.47 56.19 52687.62 88888.00 2007-01-24 05:41:04.402 024 18180.49 56.23 52687.55 88888.00 2007-01-24 05:41:04.902 024 18180.52 56.24 52687.41 88888.00 2007-01-24 05:41:05.402 024 18180.59 56.21 52687.38 88888.00 2007-01-24 05:41:05.902 024 18180.51 56.15 52687.41 88888.00 2007-01-24 05:41:06.402 024 18180.40 56.16 52687.44 88888.00 2007-01-24 05:41:06.902 024 18180.59 56.17 52687.58 88888.00 2007-01-24 05:41:07.402 024 18180.59 56.21 52687.56 88888.00 2007-01-24 05:41:07.902 024 18180.48 56.15 52687.59 88888.00 2007-01-24 05:41:08.402 024 18180.48 56.12 52687.57 88888.00 2007-01-24 05:41:08.902 024 18180.55 56.05 52687.58 88888.00 2007-01-24 05:41:09.402 024 18180.53 56.08 52687.65 88888.00 2007-01-24 05:41:09.902 024 18180.56 56.00 52687.56 88888.00 2007-01-24 05:41:10.402 024 18180.72 56.07 52687.48 88888.00 2007-01-24 05:41:10.902 024 18180.69 56.19 52687.50 88888.00 2007-01-24 05:41:11.402 024 18180.59 56.19 52687.53 88888.00 2007-01-24 05:41:11.902 024 18180.40 56.10 52687.55 88888.00 2007-01-24 05:41:12.402 024 18180.36 56.20 52687.55 88888.00 2007-01-24 05:41:12.902 024 18180.25 56.26 52687.51 88888.00 2007-01-24 05:41:13.402 024 18180.25 56.36 52687.56 88888.00 2007-01-24 05:41:13.902 024 18180.27 56.35 52687.63 88888.00 2007-01-24 05:41:14.402 024 18180.26 56.32 52687.58 88888.00 2007-01-24 05:41:14.902 024 18180.29 56.18 52687.63 88888.00 2007-01-24 05:41:15.402 024 18180.29 56.19 52687.68 88888.00 2007-01-24 05:41:15.902 024 18180.23 56.21 52687.64 88888.00 2007-01-24 05:41:16.402 024 18180.16 56.14 52687.59 88888.00 2007-01-24 05:41:16.902 024 18180.18 56.09 52687.74 88888.00 2007-01-24 05:41:17.402 024 18180.20 56.15 52687.73 88888.00 2007-01-24 05:41:17.902 024 18180.21 56.13 52687.69 88888.00 2007-01-24 05:41:18.402 024 18180.24 56.16 52687.71 88888.00 2007-01-24 05:41:18.902 024 18180.35 56.22 52687.73 88888.00 2007-01-24 05:41:19.402 024 18180.40 56.00 52687.66 88888.00 2007-01-24 05:41:19.902 024 18180.43 55.95 52687.68 88888.00 2007-01-24 05:41:20.402 024 18180.36 56.13 52687.76 88888.00 2007-01-24 05:41:20.902 024 18180.27 56.12 52687.77 88888.00 2007-01-24 05:41:21.402 024 18180.30 56.10 52687.59 88888.00 2007-01-24 05:41:21.902 024 18180.25 56.02 52687.68 88888.00 2007-01-24 05:41:22.402 024 18180.33 56.09 52687.71 88888.00 2007-01-24 05:41:22.902 024 18180.36 56.15 52687.67 88888.00 2007-01-24 05:41:23.402 024 18180.30 56.10 52687.77 88888.00 2007-01-24 05:41:23.902 024 18180.22 56.14 52687.73 88888.00 2007-01-24 05:41:24.402 024 18180.25 56.05 52687.66 88888.00 2007-01-24 05:41:24.902 024 18180.33 56.12 52687.62 88888.00 2007-01-24 05:41:25.402 024 18180.19 56.09 52687.55 88888.00 2007-01-24 05:41:25.902 024 18180.15 56.16 52687.64 88888.00 2007-01-24 05:41:26.402 024 18180.14 56.29 52687.70 88888.00 2007-01-24 05:41:26.902 024 18180.16 56.30 52687.75 88888.00 2007-01-24 05:41:27.402 024 18180.13 56.29 52687.71 88888.00 2007-01-24 05:41:27.902 024 18180.20 56.23 52687.77 88888.00 2007-01-24 05:41:28.402 024 18180.33 56.17 52687.79 88888.00 2007-01-24 05:41:28.902 024 18180.25 56.13 52687.74 88888.00 2007-01-24 05:41:29.402 024 18180.19 56.25 52687.69 88888.00 2007-01-24 05:41:29.902 024 18180.20 56.29 52687.63 88888.00 2007-01-24 05:41:30.402 024 18180.15 56.17 52687.73 88888.00 2007-01-24 05:41:30.902 024 18180.12 56.09 52687.74 88888.00 2007-01-24 05:41:31.402 024 18180.14 56.07 52687.68 88888.00 2007-01-24 05:41:31.902 024 18180.13 56.09 52687.66 88888.00 2007-01-24 05:41:32.402 024 18180.25 56.01 52687.66 88888.00 2007-01-24 05:41:32.902 024 18180.22 55.91 52687.61 88888.00 2007-01-24 05:41:33.402 024 18180.25 56.00 52687.69 88888.00 2007-01-24 05:41:33.902 024 18180.36 56.06 52687.67 88888.00 2007-01-24 05:41:34.402 024 18180.24 56.14 52687.61 88888.00 2007-01-24 05:41:34.902 024 18180.14 56.12 52687.65 88888.00 2007-01-24 05:41:35.402 024 18180.16 56.03 52687.69 88888.00 2007-01-24 05:41:35.902 024 18180.16 56.05 52687.86 88888.00 2007-01-24 05:41:36.402 024 18180.23 56.04 52687.82 88888.00 2007-01-24 05:41:36.902 024 18180.13 56.02 52687.74 88888.00 2007-01-24 05:41:37.402 024 18180.19 56.08 52687.67 88888.00 2007-01-24 05:41:37.902 024 18180.23 56.07 52687.66 88888.00 2007-01-24 05:41:38.402 024 18180.22 55.99 52687.67 88888.00 2007-01-24 05:41:38.902 024 18180.27 56.01 52687.78 88888.00 2007-01-24 05:41:39.402 024 18180.32 56.05 52687.71 88888.00 2007-01-24 05:41:39.902 024 18180.21 56.08 52687.73 88888.00 2007-01-24 05:41:40.402 024 18180.11 56.12 52687.74 88888.00 2007-01-24 05:41:40.902 024 18180.22 56.10 52687.75 88888.00 2007-01-24 05:41:41.402 024 18180.23 56.09 52687.74 88888.00 2007-01-24 05:41:41.902 024 18180.15 56.05 52687.78 88888.00 2007-01-24 05:41:42.402 024 18180.15 56.02 52687.85 88888.00 2007-01-24 05:41:42.902 024 18180.20 56.06 52687.97 88888.00 2007-01-24 05:41:43.402 024 18180.18 56.18 52687.88 88888.00 2007-01-24 05:41:43.902 024 18180.21 56.21 52687.86 88888.00 2007-01-24 05:41:44.402 024 18180.26 56.21 52687.89 88888.00 2007-01-24 05:41:44.902 024 18180.20 56.02 52687.77 88888.00 2007-01-24 05:41:45.402 024 18180.22 56.04 52687.71 88888.00 2007-01-24 05:41:45.902 024 18180.26 56.16 52687.70 88888.00 2007-01-24 05:41:46.402 024 18180.25 56.25 52687.80 88888.00 2007-01-24 05:41:46.902 024 18180.30 56.19 52687.81 88888.00 2007-01-24 05:41:47.402 024 18180.27 56.18 52687.89 88888.00 2007-01-24 05:41:47.902 024 18180.48 56.17 52687.90 88888.00 2007-01-24 05:41:48.402 024 18180.56 56.10 52687.88 88888.00 2007-01-24 05:41:48.902 024 18180.57 56.10 52687.78 88888.00 2007-01-24 05:41:49.402 024 18180.54 56.16 52687.79 88888.00 2007-01-24 05:41:49.902 024 18180.53 56.14 52687.87 88888.00 2007-01-24 05:41:50.402 024 18180.59 56.01 52687.76 88888.00 2007-01-24 05:41:50.902 024 18180.66 56.00 52687.90 88888.00 2007-01-24 05:41:51.402 024 18180.70 55.92 52687.90 88888.00 2007-01-24 05:41:51.902 024 18180.73 56.12 52688.00 88888.00 2007-01-24 05:41:52.402 024 18180.79 56.10 52687.99 88888.00 2007-01-24 05:41:52.902 024 18180.78 56.07 52687.91 88888.00 2007-01-24 05:41:53.402 024 18180.81 56.02 52687.81 88888.00 2007-01-24 05:41:53.902 024 18180.79 55.90 52687.85 88888.00 2007-01-24 05:41:54.402 024 18180.78 56.03 52687.90 88888.00 2007-01-24 05:41:54.902 024 18180.70 55.99 52687.87 88888.00 2007-01-24 05:41:55.402 024 18180.66 55.98 52687.84 88888.00 2007-01-24 05:41:55.902 024 18180.57 55.94 52687.92 88888.00 2007-01-24 05:41:56.402 024 18180.36 55.96 52687.88 88888.00 2007-01-24 05:41:56.902 024 18180.34 55.88 52687.82 88888.00 2007-01-24 05:41:57.402 024 18180.35 55.88 52687.88 88888.00 2007-01-24 05:41:57.902 024 18180.35 56.00 52687.86 88888.00 2007-01-24 05:41:58.402 024 18180.41 56.13 52687.81 88888.00 2007-01-24 05:41:58.902 024 18180.37 56.03 52687.91 88888.00 2007-01-24 05:41:59.402 024 18180.38 55.88 52687.88 88888.00 2007-01-24 05:41:59.902 024 18180.31 55.83 52687.77 88888.00 2007-01-24 05:42:00.402 024 18180.33 55.83 52687.81 88888.00 2007-01-24 05:42:00.902 024 18180.53 55.84 52687.88 88888.00 2007-01-24 05:42:01.402 024 18180.55 55.72 52687.87 88888.00 2007-01-24 05:42:01.902 024 18180.54 55.85 52687.94 88888.00 2007-01-24 05:42:02.402 024 18180.41 55.94 52687.89 88888.00 2007-01-24 05:42:02.902 024 18180.45 55.94 52687.77 88888.00 2007-01-24 05:42:03.402 024 18180.57 55.92 52687.68 88888.00 2007-01-24 05:42:03.902 024 18180.54 55.98 52687.64 88888.00 2007-01-24 05:42:04.402 024 18180.42 56.02 52687.73 88888.00 2007-01-24 05:42:04.902 024 18180.48 55.88 52687.90 88888.00 2007-01-24 05:42:05.402 024 18180.48 55.78 52687.89 88888.00 2007-01-24 05:42:05.902 024 18180.47 55.77 52687.85 88888.00 2007-01-24 05:42:06.402 024 18180.51 55.94 52687.78 88888.00 2007-01-24 05:42:06.902 024 18180.55 55.98 52687.73 88888.00 2007-01-24 05:42:07.402 024 18180.46 55.89 52687.84 88888.00 2007-01-24 05:42:07.902 024 18180.45 55.84 52687.88 88888.00 2007-01-24 05:42:08.402 024 18180.46 55.89 52687.71 88888.00 2007-01-24 05:42:08.902 024 18180.33 55.90 52687.68 88888.00 2007-01-24 05:42:09.402 024 18180.31 55.89 52687.71 88888.00 2007-01-24 05:42:09.902 024 18180.33 55.91 52687.75 88888.00 2007-01-24 05:42:10.402 024 18180.33 55.80 52687.75 88888.00 2007-01-24 05:42:10.902 024 18180.33 55.90 52687.87 88888.00 2007-01-24 05:42:11.402 024 18180.26 55.97 52687.86 88888.00 2007-01-24 05:42:11.902 024 18180.31 55.75 52687.85 88888.00 2007-01-24 05:42:12.402 024 18180.45 55.86 52687.81 88888.00 2007-01-24 05:42:12.902 024 18180.35 55.94 52687.71 88888.00 2007-01-24 05:42:13.402 024 18180.21 55.81 52687.70 88888.00 2007-01-24 05:42:13.902 024 18180.24 55.77 52687.74 88888.00 2007-01-24 05:42:14.402 024 18180.25 55.80 52687.80 88888.00 2007-01-24 05:42:14.902 024 18180.13 55.69 52687.78 88888.00 2007-01-24 05:42:15.402 024 18180.21 55.64 52687.71 88888.00 2007-01-24 05:42:15.902 024 18180.26 55.62 52687.68 88888.00 2007-01-24 05:42:16.402 024 18180.40 55.76 52687.68 88888.00 2007-01-24 05:42:16.902 024 18180.55 55.92 52687.67 88888.00 2007-01-24 05:42:17.402 024 18180.51 55.85 52687.61 88888.00 2007-01-24 05:42:17.902 024 18180.53 55.81 52687.54 88888.00 2007-01-24 05:42:18.402 024 18180.56 55.78 52687.57 88888.00 2007-01-24 05:42:18.902 024 18180.58 55.78 52687.58 88888.00 2007-01-24 05:42:19.402 024 18180.33 55.71 52687.62 88888.00 2007-01-24 05:42:19.902 024 18180.41 55.65 52687.64 88888.00 2007-01-24 05:42:20.402 024 18180.49 55.61 52687.68 88888.00 2007-01-24 05:42:20.902 024 18180.40 55.69 52687.71 88888.00 2007-01-24 05:42:21.402 024 18180.48 55.87 52687.74 88888.00 2007-01-24 05:42:21.902 024 18180.49 55.77 52687.76 88888.00 2007-01-24 05:42:22.402 024 18180.56 55.83 52687.73 88888.00 2007-01-24 05:42:22.902 024 18180.51 55.92 52687.77 88888.00 2007-01-24 05:42:23.402 024 18180.54 55.85 52687.71 88888.00 2007-01-24 05:42:23.902 024 18180.49 55.81 52687.69 88888.00 2007-01-24 05:42:24.402 024 18180.44 55.73 52687.69 88888.00 2007-01-24 05:42:24.902 024 18180.44 55.77 52687.66 88888.00 2007-01-24 05:42:25.402 024 18180.36 55.81 52687.70 88888.00 2007-01-24 05:42:25.902 024 18180.34 55.84 52687.68 88888.00 2007-01-24 05:42:26.402 024 18180.20 55.94 52687.71 88888.00 2007-01-24 05:42:26.902 024 18180.31 55.97 52687.77 88888.00 2007-01-24 05:42:27.402 024 18180.47 55.91 52687.76 88888.00 2007-01-24 05:42:27.902 024 18180.48 55.94 52687.76 88888.00 2007-01-24 05:42:28.402 024 18180.49 55.96 52687.79 88888.00 2007-01-24 05:42:28.902 024 18180.55 56.02 52687.80 88888.00 2007-01-24 05:42:29.402 024 18180.35 56.00 52687.75 88888.00 2007-01-24 05:42:29.902 024 18180.35 55.94 52687.71 88888.00 2007-01-24 05:42:30.402 024 18180.44 55.96 52687.63 88888.00 2007-01-24 05:42:30.902 024 18180.36 55.96 52687.56 88888.00 2007-01-24 05:42:31.402 024 18180.42 56.02 52687.63 88888.00 2007-01-24 05:42:31.902 024 18180.40 56.10 52687.65 88888.00 2007-01-24 05:42:32.402 024 18180.34 56.02 52687.70 88888.00 2007-01-24 05:42:32.902 024 18180.19 55.78 52687.73 88888.00 2007-01-24 05:42:33.402 024 18180.40 55.82 52687.68 88888.00 2007-01-24 05:42:33.902 024 18180.44 55.87 52687.68 88888.00 2007-01-24 05:42:34.402 024 18180.37 55.72 52687.74 88888.00 2007-01-24 05:42:34.902 024 18180.46 55.58 52687.69 88888.00 2007-01-24 05:42:35.402 024 18180.43 55.74 52687.65 88888.00 2007-01-24 05:42:35.902 024 18180.11 55.89 52687.56 88888.00 2007-01-24 05:42:36.402 024 18180.01 55.96 52687.56 88888.00 2007-01-24 05:42:36.902 024 18180.01 56.00 52687.57 88888.00 2007-01-24 05:42:37.402 024 18180.00 55.99 52687.62 88888.00 2007-01-24 05:42:37.902 024 18180.07 56.03 52687.71 88888.00 2007-01-24 05:42:38.402 024 18180.05 56.04 52687.67 88888.00 2007-01-24 05:42:38.902 024 18180.13 56.02 52687.68 88888.00 2007-01-24 05:42:39.402 024 18180.11 56.01 52687.71 88888.00 2007-01-24 05:42:39.902 024 18180.09 56.04 52687.75 88888.00 2007-01-24 05:42:40.402 024 18180.11 56.05 52687.77 88888.00 2007-01-24 05:42:40.902 024 18180.07 56.01 52687.73 88888.00 2007-01-24 05:42:41.402 024 18180.19 56.02 52687.74 88888.00 2007-01-24 05:42:41.902 024 18180.35 55.97 52687.74 88888.00 2007-01-24 05:42:42.402 024 18180.29 55.85 52687.76 88888.00 2007-01-24 05:42:42.902 024 18180.33 55.94 52687.81 88888.00 2007-01-24 05:42:43.402 024 18180.46 55.92 52687.81 88888.00 2007-01-24 05:42:43.902 024 18180.55 56.04 52687.69 88888.00 2007-01-24 05:42:44.402 024 18180.52 56.05 52687.67 88888.00 2007-01-24 05:42:44.902 024 18180.53 55.96 52687.67 88888.00 2007-01-24 05:42:45.402 024 18180.67 55.96 52687.71 88888.00 2007-01-24 05:42:45.902 024 18180.59 55.91 52687.68 88888.00 2007-01-24 05:42:46.402 024 18180.46 55.97 52687.74 88888.00 2007-01-24 05:42:46.902 024 18180.40 56.06 52687.69 88888.00 2007-01-24 05:42:47.402 024 18180.42 56.08 52687.73 88888.00 2007-01-24 05:42:47.902 024 18180.38 56.07 52687.76 88888.00 2007-01-24 05:42:48.402 024 18180.37 56.06 52687.73 88888.00 2007-01-24 05:42:48.902 024 18180.24 56.10 52687.67 88888.00 2007-01-24 05:42:49.402 024 18180.18 56.08 52687.69 88888.00 2007-01-24 05:42:49.902 024 18180.20 56.06 52687.71 88888.00 2007-01-24 05:42:50.402 024 18180.12 56.05 52687.68 88888.00 2007-01-24 05:42:50.902 024 18180.12 56.09 52687.80 88888.00 2007-01-24 05:42:51.402 024 18180.12 56.10 52687.87 88888.00 2007-01-24 05:42:51.902 024 18180.12 56.01 52687.82 88888.00 2007-01-24 05:42:52.402 024 18180.11 55.95 52687.78 88888.00 2007-01-24 05:42:52.902 024 18180.16 56.00 52687.68 88888.00 2007-01-24 05:42:53.402 024 18180.18 56.03 52687.81 88888.00 2007-01-24 05:42:53.902 024 18180.20 55.95 52687.85 88888.00 2007-01-24 05:42:54.402 024 18180.27 55.89 52687.70 88888.00 2007-01-24 05:42:54.902 024 18180.27 55.87 52687.75 88888.00 2007-01-24 05:42:55.402 024 18180.25 55.78 52687.73 88888.00 2007-01-24 05:42:55.902 024 18180.23 55.89 52687.78 88888.00 2007-01-24 05:42:56.402 024 18180.14 55.85 52687.74 88888.00 2007-01-24 05:42:56.902 024 18180.14 55.91 52687.70 88888.00 2007-01-24 05:42:57.402 024 18180.20 55.95 52687.69 88888.00 2007-01-24 05:42:57.902 024 18180.27 56.00 52687.70 88888.00 2007-01-24 05:42:58.402 024 18180.21 56.03 52687.67 88888.00 2007-01-24 05:42:58.902 024 18180.22 56.02 52687.58 88888.00 2007-01-24 05:42:59.402 024 18180.21 56.03 52687.61 88888.00 2007-01-24 05:42:59.902 024 18180.30 55.97 52687.63 88888.00 2007-01-24 05:43:00.402 024 18180.26 56.01 52687.56 88888.00 2007-01-24 05:43:00.902 024 18180.38 55.86 52687.65 88888.00 2007-01-24 05:43:01.402 024 18180.36 55.78 52687.61 88888.00 2007-01-24 05:43:01.902 024 18180.23 55.98 52687.63 88888.00 2007-01-24 05:43:02.402 024 18180.24 56.06 52687.64 88888.00 2007-01-24 05:43:02.902 024 18180.18 56.04 52687.62 88888.00 2007-01-24 05:43:03.402 024 18180.24 56.08 52687.67 88888.00 2007-01-24 05:43:03.902 024 18180.20 56.08 52687.87 88888.00 2007-01-24 05:43:04.402 024 18180.13 56.08 52687.90 88888.00 2007-01-24 05:43:04.902 024 18180.10 56.07 52687.84 88888.00 2007-01-24 05:43:05.402 024 18180.09 56.07 52687.78 88888.00 2007-01-24 05:43:05.902 024 18180.01 56.07 52687.70 88888.00 2007-01-24 05:43:06.402 024 18180.01 55.96 52687.64 88888.00 2007-01-24 05:43:06.902 024 18180.10 56.08 52687.65 88888.00 2007-01-24 05:43:07.402 024 18180.04 56.14 52687.61 88888.00 2007-01-24 05:43:07.902 024 18180.07 56.15 52687.65 88888.00 2007-01-24 05:43:08.402 024 18180.11 56.16 52687.73 88888.00 2007-01-24 05:43:08.902 024 18180.03 56.12 52687.69 88888.00 2007-01-24 05:43:09.402 024 18179.97 56.13 52687.75 88888.00 2007-01-24 05:43:09.902 024 18179.83 56.08 52687.75 88888.00 2007-01-24 05:43:10.402 024 18179.86 56.08 52687.66 88888.00 2007-01-24 05:43:10.902 024 18179.86 56.09 52687.54 88888.00 2007-01-24 05:43:11.402 024 18179.88 56.09 52687.57 88888.00 2007-01-24 05:43:11.902 024 18179.78 56.05 52687.68 88888.00 2007-01-24 05:43:12.402 024 18179.89 56.00 52687.63 88888.00 2007-01-24 05:43:12.902 024 18179.87 56.01 52687.58 88888.00 2007-01-24 05:43:13.402 024 18179.91 56.04 52687.57 88888.00 2007-01-24 05:43:13.902 024 18180.09 56.02 52687.56 88888.00 2007-01-24 05:43:14.402 024 18180.13 56.04 52687.55 88888.00 2007-01-24 05:43:14.902 024 18179.98 56.02 52687.36 88888.00 2007-01-24 05:43:15.402 024 18179.98 55.95 52687.19 88888.00 2007-01-24 05:43:15.902 024 18180.04 55.89 52687.20 88888.00 2007-01-24 05:43:16.402 024 18179.98 55.77 52687.23 88888.00 2007-01-24 05:43:16.902 024 18179.92 55.87 52687.31 88888.00 2007-01-24 05:43:17.402 024 18179.92 56.06 52687.33 88888.00 2007-01-24 05:43:17.902 024 18179.97 56.07 52687.22 88888.00 2007-01-24 05:43:18.402 024 18180.02 56.02 52687.23 88888.00 2007-01-24 05:43:18.902 024 18180.09 56.03 52687.29 88888.00 2007-01-24 05:43:19.402 024 18180.08 55.99 52687.29 88888.00 2007-01-24 05:43:19.902 024 18180.04 55.91 52687.57 88888.00 2007-01-24 05:43:20.402 024 18179.90 56.03 52687.63 88888.00 2007-01-24 05:43:20.902 024 18179.97 56.10 52687.53 88888.00 2007-01-24 05:43:21.402 024 18180.04 56.04 52687.59 88888.00 2007-01-24 05:43:21.902 024 18179.96 55.99 52687.66 88888.00 2007-01-24 05:43:22.402 024 18179.81 56.00 52687.58 88888.00 2007-01-24 05:43:22.902 024 18179.93 56.09 52687.47 88888.00 2007-01-24 05:43:23.402 024 18179.93 56.06 52687.51 88888.00 2007-01-24 05:43:23.902 024 18179.86 56.03 52687.56 88888.00 2007-01-24 05:43:24.402 024 18180.03 56.13 52687.51 88888.00 2007-01-24 05:43:24.902 024 18180.11 56.06 52687.57 88888.00 2007-01-24 05:43:25.402 024 18180.04 55.91 52687.46 88888.00 2007-01-24 05:43:25.902 024 18179.83 55.90 52687.52 88888.00 2007-01-24 05:43:26.402 024 18179.89 56.08 52687.56 88888.00 2007-01-24 05:43:26.902 024 18179.93 56.16 52687.50 88888.00 2007-01-24 05:43:27.402 024 18179.98 56.18 52687.48 88888.00 2007-01-24 05:43:27.902 024 18179.89 56.13 52687.51 88888.00 2007-01-24 05:43:28.402 024 18179.81 56.04 52687.35 88888.00 2007-01-24 05:43:28.902 024 18179.87 56.07 52687.27 88888.00 2007-01-24 05:43:29.402 024 18179.88 56.13 52687.36 88888.00 2007-01-24 05:43:29.902 024 18179.88 56.17 52687.54 88888.00 2007-01-24 05:43:30.402 024 18179.76 56.03 52687.61 88888.00 2007-01-24 05:43:30.902 024 18179.71 56.08 52687.52 88888.00 2007-01-24 05:43:31.402 024 18179.97 56.10 52687.45 88888.00 2007-01-24 05:43:31.902 024 18179.87 55.96 52687.48 88888.00 2007-01-24 05:43:32.402 024 18179.90 55.92 52687.42 88888.00 2007-01-24 05:43:32.902 024 18179.82 56.02 52687.44 88888.00 2007-01-24 05:43:33.402 024 18179.76 56.02 52687.52 88888.00 2007-01-24 05:43:33.902 024 18179.81 56.08 52687.52 88888.00 2007-01-24 05:43:34.402 024 18179.83 55.99 52687.41 88888.00 2007-01-24 05:43:34.902 024 18179.99 55.99 52687.36 88888.00 2007-01-24 05:43:35.402 024 18180.02 56.04 52687.40 88888.00 2007-01-24 05:43:35.902 024 18179.98 56.09 52687.43 88888.00 2007-01-24 05:43:36.402 024 18180.03 56.07 52687.40 88888.00 2007-01-24 05:43:36.902 024 18179.96 56.09 52687.30 88888.00 2007-01-24 05:43:37.402 024 18179.94 56.05 52687.35 88888.00 2007-01-24 05:43:37.902 024 18179.87 56.05 52687.33 88888.00 2007-01-24 05:43:38.402 024 18179.92 56.03 52687.35 88888.00 2007-01-24 05:43:38.902 024 18180.07 55.99 52687.34 88888.00 2007-01-24 05:43:39.402 024 18180.13 56.00 52687.29 88888.00 2007-01-24 05:43:39.902 024 18180.13 56.03 52687.26 88888.00 2007-01-24 05:43:40.402 024 18180.27 55.96 52687.31 88888.00 2007-01-24 05:43:40.902 024 18180.34 55.96 52687.20 88888.00 2007-01-24 05:43:41.402 024 18180.23 56.00 52687.26 88888.00 2007-01-24 05:43:41.902 024 18180.31 56.02 52687.39 88888.00 2007-01-24 05:43:42.402 024 18180.24 56.03 52687.32 88888.00 2007-01-24 05:43:42.902 024 18180.14 55.96 52687.22 88888.00 2007-01-24 05:43:43.402 024 18180.16 55.91 52687.20 88888.00 2007-01-24 05:43:43.902 024 18180.14 55.82 52687.11 88888.00 2007-01-24 05:43:44.402 024 18180.11 55.75 52687.17 88888.00 2007-01-24 05:43:44.902 024 18180.16 55.73 52687.31 88888.00 2007-01-24 05:43:45.402 024 18180.14 55.84 52687.39 88888.00 2007-01-24 05:43:45.902 024 18180.20 55.99 52687.38 88888.00 2007-01-24 05:43:46.402 024 18180.16 55.97 52687.51 88888.00 2007-01-24 05:43:46.902 024 18180.24 55.96 52687.55 88888.00 2007-01-24 05:43:47.402 024 18180.23 55.99 52687.54 88888.00 2007-01-24 05:43:47.902 024 18180.25 56.01 52687.59 88888.00 2007-01-24 05:43:48.402 024 18180.22 55.99 52687.68 88888.00 2007-01-24 05:43:48.902 024 18180.08 56.02 52687.48 88888.00 2007-01-24 05:43:49.402 024 18180.07 56.08 52687.44 88888.00 2007-01-24 05:43:49.902 024 18180.09 56.08 52687.43 88888.00 2007-01-24 05:43:50.402 024 18180.12 55.98 52687.41 88888.00 2007-01-24 05:43:50.902 024 18180.09 55.95 52687.36 88888.00 2007-01-24 05:43:51.402 024 18180.07 55.98 52687.44 88888.00 2007-01-24 05:43:51.902 024 18180.00 56.07 52687.41 88888.00 2007-01-24 05:43:52.402 024 18179.93 55.88 52687.41 88888.00 2007-01-24 05:43:52.902 024 18179.91 55.83 52687.35 88888.00 2007-01-24 05:43:53.402 024 18179.94 55.84 52687.23 88888.00 2007-01-24 05:43:53.902 024 18179.93 55.90 52687.20 88888.00 2007-01-24 05:43:54.402 024 18179.87 55.89 52687.30 88888.00 2007-01-24 05:43:54.902 024 18179.87 55.86 52687.23 88888.00 2007-01-24 05:43:55.402 024 18179.88 55.95 52687.16 88888.00 2007-01-24 05:43:55.902 024 18179.90 56.02 52687.01 88888.00 2007-01-24 05:43:56.402 024 18179.96 56.09 52687.16 88888.00 2007-01-24 05:43:56.902 024 18180.08 56.13 52687.29 88888.00 2007-01-24 05:43:57.402 024 18180.07 56.02 52687.32 88888.00 2007-01-24 05:43:57.902 024 18179.89 55.98 52687.29 88888.00 2007-01-24 05:43:58.402 024 18179.78 55.94 52687.24 88888.00 2007-01-24 05:43:58.902 024 18180.00 55.94 52687.32 88888.00 2007-01-24 05:43:59.402 024 18180.01 55.97 52687.38 88888.00 2007-01-24 05:43:59.902 024 18179.88 56.04 52687.32 88888.00 2007-01-24 05:44:00.402 024 18179.90 55.95 52687.38 88888.00 2007-01-24 05:44:00.902 024 18179.81 55.89 52687.41 88888.00 2007-01-24 05:44:01.402 024 18179.97 55.92 52687.39 88888.00 2007-01-24 05:44:01.902 024 18179.96 55.89 52687.26 88888.00 2007-01-24 05:44:02.402 024 18179.97 55.86 52687.21 88888.00 2007-01-24 05:44:02.902 024 18179.96 55.86 52687.29 88888.00 2007-01-24 05:44:03.402 024 18179.89 55.94 52687.36 88888.00 2007-01-24 05:44:03.902 024 18179.85 55.94 52687.45 88888.00 2007-01-24 05:44:04.402 024 18179.89 55.82 52687.50 88888.00 2007-01-24 05:44:04.902 024 18179.98 55.78 52687.48 88888.00 2007-01-24 05:44:05.402 024 18179.88 55.79 52687.53 88888.00 2007-01-24 05:44:05.902 024 18179.97 55.85 52687.58 88888.00 2007-01-24 05:44:06.402 024 18180.02 55.92 52687.47 88888.00 2007-01-24 05:44:06.902 024 18180.04 55.87 52687.33 88888.00 2007-01-24 05:44:07.402 024 18180.01 55.87 52687.40 88888.00 2007-01-24 05:44:07.902 024 18179.99 55.84 52687.38 88888.00 2007-01-24 05:44:08.402 024 18179.92 55.90 52687.35 88888.00 2007-01-24 05:44:08.902 024 18180.07 56.00 52687.34 88888.00 2007-01-24 05:44:09.402 024 18180.23 55.87 52687.16 88888.00 2007-01-24 05:44:09.902 024 18180.33 55.88 52687.24 88888.00 2007-01-24 05:44:10.402 024 18180.44 55.88 52687.36 88888.00 2007-01-24 05:44:10.902 024 18180.37 55.88 52687.30 88888.00 2007-01-24 05:44:11.402 024 18180.32 55.85 52687.38 88888.00 2007-01-24 05:44:11.902 024 18180.23 55.85 52687.50 88888.00 2007-01-24 05:44:12.402 024 18180.20 55.81 52687.46 88888.00 2007-01-24 05:44:12.902 024 18180.32 55.85 52687.48 88888.00 2007-01-24 05:44:13.402 024 18180.35 55.97 52687.45 88888.00 2007-01-24 05:44:13.902 024 18180.22 56.01 52687.35 88888.00 2007-01-24 05:44:14.402 024 18180.09 55.98 52687.42 88888.00 2007-01-24 05:44:14.902 024 18180.16 55.96 52687.34 88888.00 2007-01-24 05:44:15.402 024 18180.08 55.98 52687.29 88888.00 2007-01-24 05:44:15.902 024 18180.76 56.12 52687.30 88888.00 2007-01-24 05:44:16.402 024 18181.34 56.08 52687.38 88888.00 2007-01-24 05:44:16.902 024 18181.57 56.16 52687.44 88888.00 2007-01-24 05:44:17.402 024 18181.64 55.95 52687.55 88888.00 2007-01-24 05:44:17.902 024 18181.64 55.84 52687.54 88888.00 2007-01-24 05:44:18.402 024 18181.60 55.86 52687.59 88888.00 2007-01-24 05:44:18.902 024 18181.63 55.88 52687.54 88888.00 2007-01-24 05:44:19.402 024 18181.43 55.90 52687.50 88888.00 2007-01-24 05:44:19.902 024 18180.63 55.98 52687.54 88888.00 2007-01-24 05:44:20.402 024 18180.34 56.02 52687.54 88888.00 2007-01-24 05:44:20.902 024 18180.34 55.91 52687.54 88888.00 2007-01-24 05:44:21.402 024 18180.38 55.84 52687.47 88888.00 2007-01-24 05:44:21.902 024 18180.36 55.83 52687.46 88888.00 2007-01-24 05:44:22.399 024 18180.26 55.75 52687.41 88888.00 2007-01-24 05:44:22.909 024 18180.18 55.84 52687.35 88888.00 2007-01-24 05:44:23.409 024 18180.27 55.79 52687.35 88888.00 2007-01-24 05:44:23.909 024 18180.23 55.76 52687.44 88888.00 2007-01-24 05:44:24.409 024 18180.22 55.69 52687.42 88888.00 2007-01-24 05:44:24.909 024 18180.26 55.71 52687.45 88888.00 2007-01-24 05:44:25.409 024 18180.22 55.77 52687.41 88888.00 2007-01-24 05:44:25.909 024 18180.26 55.89 52687.33 88888.00 2007-01-24 05:44:26.409 024 18180.36 55.89 52687.32 88888.00 2007-01-24 05:44:26.909 024 18180.42 55.79 52687.30 88888.00 2007-01-24 05:44:27.409 024 18180.30 55.99 52687.34 88888.00 2007-01-24 05:44:27.909 024 18180.25 56.03 52687.29 88888.00 2007-01-24 05:44:28.409 024 18180.16 56.03 52687.20 88888.00 2007-01-24 05:44:28.909 024 18180.12 55.98 52687.30 88888.00 2007-01-24 05:44:29.409 024 18180.07 55.95 52687.19 88888.00 2007-01-24 05:44:29.909 024 18180.09 55.95 52687.24 88888.00 2007-01-24 05:44:30.409 024 18180.11 55.78 52687.30 88888.00 2007-01-24 05:44:30.909 024 18180.03 55.72 52687.33 88888.00 2007-01-24 05:44:31.409 024 18180.08 55.79 52687.18 88888.00 2007-01-24 05:44:31.909 024 18180.10 55.88 52687.22 88888.00 2007-01-24 05:44:32.409 024 18179.98 55.99 52687.28 88888.00 2007-01-24 05:44:32.909 024 18179.99 55.98 52687.23 88888.00 2007-01-24 05:44:33.409 024 18180.01 55.96 52687.28 88888.00 2007-01-24 05:44:33.909 024 18180.09 55.95 52687.41 88888.00 2007-01-24 05:44:34.409 024 18180.03 55.92 52687.59 88888.00 2007-01-24 05:44:34.909 024 18179.97 56.00 52687.61 88888.00 2007-01-24 05:44:35.409 024 18179.97 56.02 52687.52 88888.00 2007-01-24 05:44:35.909 024 18179.92 55.99 52687.53 88888.00 2007-01-24 05:44:36.409 024 18179.96 55.92 52687.56 88888.00 2007-01-24 05:44:36.909 024 18179.96 55.87 52687.54 88888.00 2007-01-24 05:44:37.409 024 18179.88 55.78 52687.53 88888.00 2007-01-24 05:44:37.909 024 18180.07 55.80 52687.55 88888.00 2007-01-24 05:44:38.409 024 18180.03 55.82 52687.56 88888.00 2007-01-24 05:44:38.909 024 18179.99 55.89 52687.55 88888.00 2007-01-24 05:44:39.409 024 18180.05 55.92 52687.58 88888.00 2007-01-24 05:44:39.909 024 18180.15 55.84 52687.53 88888.00 2007-01-24 05:44:40.409 024 18180.00 55.82 52687.40 88888.00 2007-01-24 05:44:40.909 024 18179.98 55.85 52687.38 88888.00 2007-01-24 05:44:41.409 024 18180.16 55.85 52687.21 88888.00 2007-01-24 05:44:41.909 024 18180.26 55.88 52687.43 88888.00 2007-01-24 05:44:42.409 024 18180.18 55.92 52687.46 88888.00 2007-01-24 05:44:42.909 024 18180.14 55.99 52687.32 88888.00 2007-01-24 05:44:43.409 024 18180.15 55.98 52687.36 88888.00 2007-01-24 05:44:43.909 024 18180.20 55.96 52687.36 88888.00 2007-01-24 05:44:44.409 024 18180.14 55.83 52687.28 88888.00 2007-01-24 05:44:44.909 024 18180.05 55.85 52687.33 88888.00 2007-01-24 05:44:45.409 024 18180.07 55.86 52687.34 88888.00 2007-01-24 05:44:45.909 024 18180.07 55.85 52687.39 88888.00 2007-01-24 05:44:46.409 024 18180.07 55.92 52687.38 88888.00 2007-01-24 05:44:46.909 024 18180.11 55.85 52687.29 88888.00 2007-01-24 05:44:47.409 024 18180.08 55.83 52687.36 88888.00 2007-01-24 05:44:47.909 024 18180.05 55.79 52687.40 88888.00 2007-01-24 05:44:48.409 024 18180.02 55.76 52687.32 88888.00 2007-01-24 05:44:48.909 024 18180.14 55.77 52687.23 88888.00 2007-01-24 05:44:49.409 024 18180.16 55.79 52687.16 88888.00 2007-01-24 05:44:49.909 024 18180.16 55.78 52687.19 88888.00 2007-01-24 05:44:50.409 024 18180.13 55.77 52687.28 88888.00 2007-01-24 05:44:50.909 024 18180.16 55.85 52687.29 88888.00 2007-01-24 05:44:51.409 024 18180.09 55.91 52687.39 88888.00 2007-01-24 05:44:51.909 024 18180.14 55.92 52687.43 88888.00 2007-01-24 05:44:52.409 024 18180.21 55.74 52687.39 88888.00 2007-01-24 05:44:52.909 024 18180.11 55.73 52687.45 88888.00 2007-01-24 05:44:53.409 024 18180.08 55.75 52687.50 88888.00 2007-01-24 05:44:53.909 024 18180.12 55.88 52687.40 88888.00 2007-01-24 05:44:54.409 024 18180.09 55.94 52687.28 88888.00 2007-01-24 05:44:54.909 024 18180.11 55.86 52687.27 88888.00 2007-01-24 05:44:55.409 024 18180.13 55.86 52687.31 88888.00 2007-01-24 05:44:55.909 024 18180.11 55.94 52687.35 88888.00 2007-01-24 05:44:56.409 024 18180.14 56.02 52687.28 88888.00 2007-01-24 05:44:56.909 024 18180.16 56.10 52687.26 88888.00 2007-01-24 05:44:57.409 024 18180.03 56.10 52687.19 88888.00 2007-01-24 05:44:57.909 024 18179.98 56.05 52687.18 88888.00 2007-01-24 05:44:58.409 024 18180.11 56.00 52687.13 88888.00 2007-01-24 05:44:58.909 024 18180.22 55.92 52687.07 88888.00 2007-01-24 05:44:59.409 024 18180.23 55.87 52687.17 88888.00 2007-01-24 05:44:59.909 024 18180.18 56.01 52687.19 88888.00 2007-01-24 05:45:00.409 024 18180.26 56.06 52687.11 88888.00 2007-01-24 05:45:00.909 024 18180.18 56.06 52687.19 88888.00 2007-01-24 05:45:01.409 024 18180.15 55.98 52687.26 88888.00 2007-01-24 05:45:01.909 024 18180.18 55.97 52687.33 88888.00 2007-01-24 05:45:02.409 024 18180.25 55.87 52687.38 88888.00 2007-01-24 05:45:02.909 024 18180.31 55.84 52687.41 88888.00 2007-01-24 05:45:03.409 024 18180.09 55.82 52687.40 88888.00 2007-01-24 05:45:03.909 024 18179.99 55.89 52687.43 88888.00 2007-01-24 05:45:04.409 024 18179.92 55.96 52687.41 88888.00 2007-01-24 05:45:04.909 024 18179.91 55.91 52687.46 88888.00 2007-01-24 05:45:05.409 024 18179.98 55.92 52687.36 88888.00 2007-01-24 05:45:05.909 024 18180.03 55.92 52687.35 88888.00 2007-01-24 05:45:06.409 024 18179.93 55.94 52687.36 88888.00 2007-01-24 05:45:06.909 024 18179.85 55.79 52687.34 88888.00 2007-01-24 05:45:07.409 024 18180.01 55.75 52687.35 88888.00 2007-01-24 05:45:07.909 024 18180.09 55.79 52687.38 88888.00 2007-01-24 05:45:08.409 024 18180.02 55.89 52687.46 88888.00 2007-01-24 05:45:08.909 024 18179.99 55.94 52687.38 88888.00 2007-01-24 05:45:09.409 024 18180.05 55.84 52687.30 88888.00 2007-01-24 05:45:09.909 024 18180.11 55.85 52687.26 88888.00 2007-01-24 05:45:10.409 024 18180.12 55.81 52687.15 88888.00 2007-01-24 05:45:10.909 024 18180.15 55.83 52687.19 88888.00 2007-01-24 05:45:11.409 024 18180.11 55.79 52687.10 88888.00 2007-01-24 05:45:11.909 024 18180.14 55.74 52687.20 88888.00 2007-01-24 05:45:12.409 024 18180.20 55.66 52687.24 88888.00 2007-01-24 05:45:12.909 024 18180.21 55.63 52687.29 88888.00 2007-01-24 05:45:13.409 024 18180.23 55.72 52687.22 88888.00 2007-01-24 05:45:13.909 024 18180.26 55.78 52687.18 88888.00 2007-01-24 05:45:14.409 024 18180.29 55.75 52687.20 88888.00 2007-01-24 05:45:14.909 024 18180.20 55.74 52687.10 88888.00 2007-01-24 05:45:15.409 024 18180.14 55.82 52687.11 88888.00 2007-01-24 05:45:15.909 024 18180.24 55.79 52687.13 88888.00 2007-01-24 05:45:16.409 024 18180.24 55.81 52687.13 88888.00 2007-01-24 05:45:16.909 024 18180.16 55.78 52687.13 88888.00 2007-01-24 05:45:17.409 024 18180.21 55.78 52687.08 88888.00 2007-01-24 05:45:17.909 024 18180.25 55.66 52687.15 88888.00 2007-01-24 05:45:18.409 024 18180.21 55.64 52687.15 88888.00 2007-01-24 05:45:18.909 024 18180.11 55.77 52687.28 88888.00 2007-01-24 05:45:19.409 024 18180.18 55.68 52687.36 88888.00 2007-01-24 05:45:19.909 024 18180.14 55.59 52687.34 88888.00 2007-01-24 05:45:20.409 024 18180.09 55.72 52687.34 88888.00 2007-01-24 05:45:20.909 024 18180.13 55.81 52687.28 88888.00 2007-01-24 05:45:21.409 024 18180.21 55.82 52687.21 88888.00 2007-01-24 05:45:21.909 024 18180.20 55.74 52687.24 88888.00 2007-01-24 05:45:22.409 024 18180.13 55.74 52687.29 88888.00 2007-01-24 05:45:22.909 024 18180.05 55.79 52687.31 88888.00 2007-01-24 05:45:23.409 024 18180.13 55.82 52687.35 88888.00 2007-01-24 05:45:23.909 024 18180.16 55.79 52687.42 88888.00 2007-01-24 05:45:24.409 024 18180.04 55.71 52687.39 88888.00 2007-01-24 05:45:24.909 024 18180.07 55.62 52687.28 88888.00 2007-01-24 05:45:25.409 024 18180.09 55.61 52687.26 88888.00 2007-01-24 05:45:25.909 024 18180.14 55.63 52687.27 88888.00 2007-01-24 05:45:26.409 024 18180.14 55.67 52687.18 88888.00 2007-01-24 05:45:26.909 024 18180.08 55.66 52687.11 88888.00 2007-01-24 05:45:27.409 024 18180.11 55.68 52687.05 88888.00 2007-01-24 05:45:27.909 024 18180.02 55.65 52687.03 88888.00 2007-01-24 05:45:28.409 024 18180.10 55.59 52687.12 88888.00 2007-01-24 05:45:28.909 024 18180.15 55.67 52687.20 88888.00 2007-01-24 05:45:29.409 024 18180.18 55.64 52687.28 88888.00 2007-01-24 05:45:29.909 024 18180.25 55.73 52687.29 88888.00 2007-01-24 05:45:30.409 024 18180.22 55.73 52687.22 88888.00 2007-01-24 05:45:30.909 024 18180.16 55.72 52687.18 88888.00 2007-01-24 05:45:31.409 024 18180.23 55.61 52687.26 88888.00 2007-01-24 05:45:31.909 024 18180.31 55.53 52687.17 88888.00 2007-01-24 05:45:32.409 024 18180.24 55.54 52687.18 88888.00 2007-01-24 05:45:32.909 024 18180.26 55.63 52687.20 88888.00 2007-01-24 05:45:33.409 024 18180.20 55.67 52687.15 88888.00 2007-01-24 05:45:33.909 024 18180.16 55.69 52687.24 88888.00 2007-01-24 05:45:34.409 024 18180.18 55.74 52687.26 88888.00 2007-01-24 05:45:34.909 024 18180.19 55.65 52687.20 88888.00 2007-01-24 05:45:35.409 024 18180.16 55.63 52687.26 88888.00 2007-01-24 05:45:35.909 024 18180.18 56.12 52687.31 88888.00 2007-01-24 05:45:36.409 024 18180.16 56.36 52687.32 88888.00 2007-01-24 05:45:36.909 024 18180.22 56.35 52687.38 88888.00 2007-01-24 05:45:37.409 024 18180.21 56.22 52687.22 88888.00 2007-01-24 05:45:37.909 024 18180.15 56.07 52687.12 88888.00 2007-01-24 05:45:38.409 024 18180.21 55.98 52687.10 88888.00 2007-01-24 05:45:38.909 024 18180.22 56.15 52687.13 88888.00 2007-01-24 05:45:39.409 024 18180.22 56.30 52687.11 88888.00 2007-01-24 05:45:39.909 024 18180.20 56.35 52687.03 88888.00 2007-01-24 05:45:40.409 024 18180.24 56.26 52687.00 88888.00 2007-01-24 05:45:40.909 024 18180.27 56.23 52686.97 88888.00 2007-01-24 05:45:41.409 024 18180.26 56.18 52687.04 88888.00 2007-01-24 05:45:41.909 024 18180.18 56.06 52687.15 88888.00 2007-01-24 05:45:42.409 024 18180.16 56.14 52687.29 88888.00 2007-01-24 05:45:42.909 024 18180.19 56.09 52687.26 88888.00 2007-01-24 05:45:43.409 024 18180.14 56.06 52687.19 88888.00 2007-01-24 05:45:43.909 024 18180.23 56.17 52687.16 88888.00 2007-01-24 05:45:44.409 024 18180.31 56.18 52687.05 88888.00 2007-01-24 05:45:44.909 024 18180.35 56.15 52687.01 88888.00 2007-01-24 05:45:45.409 024 18180.34 56.13 52686.99 88888.00 2007-01-24 05:45:45.909 024 18180.22 56.15 52687.06 88888.00 2007-01-24 05:45:46.409 024 18180.12 56.05 52687.18 88888.00 2007-01-24 05:45:46.909 024 18180.13 56.09 52687.21 88888.00 2007-01-24 05:45:47.409 024 18180.11 56.13 52687.29 88888.00 2007-01-24 05:45:47.909 024 18180.11 56.17 52687.26 88888.00 2007-01-24 05:45:48.409 024 18180.12 56.23 52687.22 88888.00 2007-01-24 05:45:48.909 024 18180.13 56.26 52687.24 88888.00 2007-01-24 05:45:49.409 024 18180.04 56.20 52687.26 88888.00 2007-01-24 05:45:49.909 024 18180.05 56.16 52687.31 88888.00 2007-01-24 05:45:50.409 024 18180.10 56.22 52687.34 88888.00 2007-01-24 05:45:50.909 024 18180.18 56.13 52687.26 88888.00 2007-01-24 05:45:51.409 024 18180.18 56.07 52687.28 88888.00 2007-01-24 05:45:51.909 024 18180.11 56.17 52687.29 88888.00 2007-01-24 05:45:52.409 024 18180.08 56.20 52687.28 88888.00 2007-01-24 05:45:52.909 024 18180.08 56.17 52687.36 88888.00 2007-01-24 05:45:53.409 024 18180.02 56.19 52687.42 88888.00 2007-01-24 05:45:53.909 024 18179.94 56.14 52687.41 88888.00 2007-01-24 05:45:54.409 024 18179.93 56.16 52687.35 88888.00 2007-01-24 05:45:54.909 024 18179.97 56.12 52687.34 88888.00 2007-01-24 05:45:55.409 024 18180.04 56.15 52687.33 88888.00 2007-01-24 05:45:55.909 024 18180.04 56.21 52687.33 88888.00 2007-01-24 05:45:56.409 024 18180.13 56.23 52687.42 88888.00 2007-01-24 05:45:56.909 024 18180.14 56.07 52687.51 88888.00 2007-01-24 05:45:57.409 024 18180.18 56.10 52687.48 88888.00 2007-01-24 05:45:57.909 024 18180.23 56.20 52687.50 88888.00 2007-01-24 05:45:58.409 024 18180.22 56.16 52687.43 88888.00 2007-01-24 05:45:58.909 024 18180.23 56.15 52687.52 88888.00 2007-01-24 05:45:59.409 024 18180.35 56.24 52687.54 88888.00 2007-01-24 05:45:59.909 024 18180.44 56.15 52687.53 88888.00 2007-01-24 05:46:00.409 024 18180.45 56.13 52687.41 88888.00 2007-01-24 05:46:00.909 024 18180.29 56.11 52687.34 88888.00 2007-01-24 05:46:01.409 024 18180.29 56.12 52687.41 88888.00 2007-01-24 05:46:01.909 024 18180.22 56.13 52687.42 88888.00 2007-01-24 05:46:02.409 024 18180.23 55.94 52687.34 88888.00 2007-01-24 05:46:02.909 024 18180.31 55.84 52687.21 88888.00 2007-01-24 05:46:03.409 024 18180.35 55.95 52687.20 88888.00 2007-01-24 05:46:03.909 024 18180.21 56.03 52687.29 88888.00 2007-01-24 05:46:04.409 024 18180.05 55.95 52687.47 88888.00 2007-01-24 05:46:04.909 024 18180.09 55.87 52687.51 88888.00 2007-01-24 05:46:05.409 024 18180.07 56.02 52687.46 88888.00 2007-01-24 05:46:05.909 024 18180.05 56.05 52687.40 88888.00 2007-01-24 05:46:06.409 024 18180.22 56.08 52687.40 88888.00 2007-01-24 05:46:06.909 024 18180.31 56.10 52687.36 88888.00 2007-01-24 05:46:07.409 024 18180.18 56.13 52687.29 88888.00 2007-01-24 05:46:07.909 024 18180.20 56.13 52687.15 88888.00 2007-01-24 05:46:08.409 024 18180.21 56.14 52687.13 88888.00 2007-01-24 05:46:08.909 024 18180.16 56.11 52687.06 88888.00 2007-01-24 05:46:09.409 024 18180.05 56.13 52686.99 88888.00 2007-01-24 05:46:09.909 024 18180.10 56.12 52687.03 88888.00 2007-01-24 05:46:10.409 024 18180.15 56.08 52687.08 88888.00 2007-01-24 05:46:10.909 024 18180.03 56.00 52687.05 88888.00 2007-01-24 05:46:11.409 024 18180.07 55.89 52687.04 88888.00 2007-01-24 05:46:11.909 024 18180.10 55.85 52686.93 88888.00 2007-01-24 05:46:12.409 024 18180.10 56.02 52686.99 88888.00 2007-01-24 05:46:12.909 024 18180.08 56.07 52687.03 88888.00 2007-01-24 05:46:13.409 024 18180.14 56.15 52687.08 88888.00 2007-01-24 05:46:13.909 024 18180.25 56.14 52687.15 88888.00 2007-01-24 05:46:14.409 024 18180.15 56.17 52687.26 88888.00 2007-01-24 05:46:14.909 024 18180.11 56.22 52687.29 88888.00 2007-01-24 05:46:15.409 024 18180.20 56.17 52687.15 88888.00 2007-01-24 05:46:15.909 024 18180.40 56.17 52687.11 88888.00 2007-01-24 05:46:16.409 024 18180.53 56.21 52687.15 88888.00 2007-01-24 05:46:16.909 024 18180.55 56.14 52687.13 88888.00 2007-01-24 05:46:17.409 024 18180.54 56.10 52687.20 88888.00 2007-01-24 05:46:17.909 024 18180.54 56.06 52687.18 88888.00 2007-01-24 05:46:18.409 024 18180.52 56.09 52687.15 88888.00 2007-01-24 05:46:18.909 024 18180.49 56.15 52687.20 88888.00 2007-01-24 05:46:19.409 024 18180.51 56.04 52687.17 88888.00 2007-01-24 05:46:19.909 024 18180.55 56.00 52687.18 88888.00 2007-01-24 05:46:20.409 024 18180.44 56.16 52687.19 88888.00 2007-01-24 05:46:20.909 024 18180.40 56.26 52687.24 88888.00 2007-01-24 05:46:21.409 024 18180.40 56.32 52687.22 88888.00 2007-01-24 05:46:21.909 024 18180.52 56.21 52687.04 88888.00 2007-01-24 05:46:22.409 024 18180.53 56.03 52686.94 88888.00 2007-01-24 05:46:22.909 024 18180.48 56.06 52686.98 88888.00 2007-01-24 05:46:23.409 024 18180.53 56.13 52687.10 88888.00 2007-01-24 05:46:23.909 024 18180.49 56.19 52687.10 88888.00 2007-01-24 05:46:24.409 024 18180.47 56.17 52687.19 88888.00 2007-01-24 05:46:24.909 024 18180.37 56.12 52687.11 88888.00 2007-01-24 05:46:25.409 024 18180.36 56.09 52687.22 88888.00 2007-01-24 05:46:25.909 024 18180.41 56.17 52687.33 88888.00 2007-01-24 05:46:26.409 024 18180.44 56.29 52687.32 88888.00 2007-01-24 05:46:26.909 024 18180.33 56.30 52687.31 88888.00 2007-01-24 05:46:27.409 024 18180.15 56.19 52687.33 88888.00 2007-01-24 05:46:27.909 024 18180.15 56.20 52687.34 88888.00 2007-01-24 05:46:28.409 024 18180.30 56.19 52687.31 88888.00 2007-01-24 05:46:28.909 024 18180.33 56.12 52687.38 88888.00 2007-01-24 05:46:29.409 024 18180.38 56.13 52687.27 88888.00 2007-01-24 05:46:29.909 024 18180.43 56.20 52687.20 88888.00 2007-01-24 05:46:30.409 024 18180.38 56.18 52687.27 88888.00 2007-01-24 05:46:30.909 024 18180.27 56.19 52687.33 88888.00 2007-01-24 05:46:31.409 024 18180.30 56.18 52687.27 88888.00 2007-01-24 05:46:31.909 024 18180.35 56.19 52687.24 88888.00 2007-01-24 05:46:32.409 024 18180.22 56.20 52687.27 88888.00 2007-01-24 05:46:32.909 024 18180.10 56.21 52687.23 88888.00 2007-01-24 05:46:33.409 024 18180.12 56.20 52687.29 88888.00 2007-01-24 05:46:33.909 024 18180.22 56.05 52687.38 88888.00 2007-01-24 05:46:34.409 024 18180.09 56.06 52687.36 88888.00 2007-01-24 05:46:34.909 024 18180.15 56.13 52687.21 88888.00 2007-01-24 05:46:35.409 024 18180.10 56.12 52687.13 88888.00 2007-01-24 05:46:35.909 024 18180.12 56.10 52687.17 88888.00 2007-01-24 05:46:36.409 024 18180.15 56.02 52687.18 88888.00 2007-01-24 05:46:36.909 024 18180.13 56.00 52687.19 88888.00 2007-01-24 05:46:37.409 024 18180.12 55.97 52687.21 88888.00 2007-01-24 05:46:37.909 024 18180.12 55.96 52687.38 88888.00 2007-01-24 05:46:38.409 024 18180.03 55.94 52687.23 88888.00 2007-01-24 05:46:38.909 024 18180.01 55.96 52687.13 88888.00 2007-01-24 05:46:39.409 024 18180.02 56.04 52687.22 88888.00 2007-01-24 05:46:39.909 024 18180.01 55.98 52687.18 88888.00 2007-01-24 05:46:40.409 024 18180.09 55.94 52687.17 88888.00 2007-01-24 05:46:40.909 024 18180.09 56.04 52687.13 88888.00 2007-01-24 05:46:41.409 024 18180.08 56.02 52687.11 88888.00 2007-01-24 05:46:41.909 024 18180.09 55.87 52687.15 88888.00 2007-01-24 05:46:42.409 024 18179.94 56.00 52687.21 88888.00 2007-01-24 05:46:42.909 024 18179.81 56.06 52687.24 88888.00 2007-01-24 05:46:43.409 024 18179.88 55.99 52687.26 88888.00 2007-01-24 05:46:43.909 024 18180.05 55.99 52687.18 88888.00 2007-01-24 05:46:44.409 024 18179.96 56.01 52687.10 88888.00 2007-01-24 05:46:44.909 024 18179.99 55.97 52687.18 88888.00 2007-01-24 05:46:45.409 024 18179.93 56.03 52687.19 88888.00 2007-01-24 05:46:45.909 024 18179.92 56.08 52687.20 88888.00 2007-01-24 05:46:46.409 024 18180.05 56.02 52687.12 88888.00 2007-01-24 05:46:46.909 024 18180.10 56.08 52687.19 88888.00 2007-01-24 05:46:47.409 024 18180.09 56.07 52687.19 88888.00 2007-01-24 05:46:47.909 024 18180.03 56.16 52687.19 88888.00 2007-01-24 05:46:48.409 024 18180.08 56.21 52687.16 88888.00 2007-01-24 05:46:48.909 024 18180.08 56.24 52687.19 88888.00 2007-01-24 05:46:49.409 024 18180.09 56.26 52687.06 88888.00 2007-01-24 05:46:49.909 024 18180.10 56.18 52687.04 88888.00 2007-01-24 05:46:50.409 024 18180.12 56.12 52687.19 88888.00 2007-01-24 05:46:50.909 024 18179.89 56.09 52687.26 88888.00 2007-01-24 05:46:51.409 024 18180.00 56.09 52687.18 88888.00 2007-01-24 05:46:51.909 024 18179.93 55.98 52687.13 88888.00 2007-01-24 05:46:52.409 024 18179.87 55.96 52687.11 88888.00 2007-01-24 05:46:52.909 024 18179.91 56.00 52687.15 88888.00 2007-01-24 05:46:53.409 024 18180.00 56.05 52687.26 88888.00 2007-01-24 05:46:53.909 024 18180.10 56.06 52687.28 88888.00 2007-01-24 05:46:54.409 024 18180.10 56.06 52687.29 88888.00 2007-01-24 05:46:54.909 024 18180.00 56.10 52687.31 88888.00 2007-01-24 05:46:55.409 024 18179.91 56.20 52687.30 88888.00 2007-01-24 05:46:55.909 024 18179.86 56.19 52687.43 88888.00 2007-01-24 05:46:56.409 024 18179.83 56.15 52687.46 88888.00 2007-01-24 05:46:56.909 024 18179.77 56.10 52687.39 88888.00 2007-01-24 05:46:57.409 024 18179.85 56.02 52687.27 88888.00 2007-01-24 05:46:57.909 024 18179.78 56.08 52687.26 88888.00 2007-01-24 05:46:58.409 024 18179.93 56.16 52687.30 88888.00 2007-01-24 05:46:58.909 024 18180.15 56.10 52687.30 88888.00 2007-01-24 05:46:59.409 024 18180.10 56.09 52687.23 88888.00 2007-01-24 05:46:59.909 024 18180.05 56.36 52687.11 88888.00 2007-01-24 05:47:00.409 024 18179.96 56.50 52687.00 88888.00 2007-01-24 05:47:00.909 024 18179.85 56.44 52686.98 88888.00 2007-01-24 05:47:01.409 024 18179.98 56.32 52686.99 88888.00 2007-01-24 05:47:01.909 024 18179.91 56.12 52687.10 88888.00 2007-01-24 05:47:02.409 024 18179.85 56.00 52687.13 88888.00 2007-01-24 05:47:02.909 024 18179.85 56.16 52687.09 88888.00 2007-01-24 05:47:03.409 024 18179.94 56.21 52687.11 88888.00 2007-01-24 05:47:03.909 024 18180.00 56.30 52687.10 88888.00 2007-01-24 05:47:04.409 024 18179.88 56.13 52687.08 88888.00 2007-01-24 05:47:04.909 024 18179.91 56.04 52687.12 88888.00 2007-01-24 05:47:05.409 024 18179.97 56.14 52687.19 88888.00 2007-01-24 05:47:05.909 024 18179.82 56.07 52687.15 88888.00 2007-01-24 05:47:06.409 024 18179.68 55.96 52687.11 88888.00 2007-01-24 05:47:06.909 024 18179.60 56.02 52687.13 88888.00 2007-01-24 05:47:07.409 024 18179.67 56.25 52687.09 88888.00 2007-01-24 05:47:07.909 024 18179.78 56.17 52687.03 88888.00 2007-01-24 05:47:08.409 024 18179.90 56.14 52687.07 88888.00 2007-01-24 05:47:08.909 024 18179.92 56.20 52687.04 88888.00 2007-01-24 05:47:09.409 024 18179.82 56.08 52687.11 88888.00 2007-01-24 05:47:09.909 024 18179.93 56.09 52687.18 88888.00 2007-01-24 05:47:10.409 024 18179.85 56.34 52687.22 88888.00 2007-01-24 05:47:10.909 024 18179.88 56.34 52687.13 88888.00 2007-01-24 05:47:11.409 024 18179.94 56.17 52687.18 88888.00 2007-01-24 05:47:11.909 024 18179.89 56.13 52687.21 88888.00 2007-01-24 05:47:12.409 024 18180.02 56.09 52687.13 88888.00 2007-01-24 05:47:12.909 024 18180.01 55.98 52687.03 88888.00 2007-01-24 05:47:13.409 024 18179.81 56.12 52687.04 88888.00 2007-01-24 05:47:13.909 024 18179.81 56.25 52687.10 88888.00 2007-01-24 05:47:14.409 024 18180.04 56.21 52687.08 88888.00 2007-01-24 05:47:14.909 024 18179.98 56.19 52686.96 88888.00 2007-01-24 05:47:15.409 024 18180.01 56.39 52686.84 88888.00 2007-01-24 05:47:15.909 024 18180.00 56.38 52686.92 88888.00 2007-01-24 05:47:16.409 024 18180.07 56.42 52686.98 88888.00 2007-01-24 05:47:16.909 024 18179.96 56.38 52687.06 88888.00 2007-01-24 05:47:17.409 024 18179.89 56.54 52687.10 88888.00 2007-01-24 05:47:17.909 024 18179.92 56.44 52686.97 88888.00 2007-01-24 05:47:18.409 024 18179.97 56.36 52686.95 88888.00 2007-01-24 05:47:18.909 024 18179.94 56.44 52687.06 88888.00 2007-01-24 05:47:19.409 024 18179.92 56.42 52687.00 88888.00 2007-01-24 05:47:19.909 024 18179.96 56.42 52687.00 88888.00 2007-01-24 05:47:20.409 024 18179.91 56.38 52686.98 88888.00 2007-01-24 05:47:20.909 024 18179.82 56.25 52686.99 88888.00 2007-01-24 05:47:21.409 024 18179.91 56.31 52687.06 88888.00 2007-01-24 05:47:21.909 024 18179.96 56.14 52687.08 88888.00 2007-01-24 05:47:22.409 024 18179.89 56.14 52687.00 88888.00 2007-01-24 05:47:22.909 024 18179.89 56.25 52687.07 88888.00 2007-01-24 05:47:23.409 024 18179.97 56.43 52687.12 88888.00 2007-01-24 05:47:23.909 024 18179.98 56.37 52687.10 88888.00 2007-01-24 05:47:24.409 024 18180.03 56.22 52686.87 88888.00 2007-01-24 05:47:24.909 024 18180.01 56.29 52686.82 88888.00 2007-01-24 05:47:25.409 024 18179.96 56.39 52686.83 88888.00 2007-01-24 05:47:25.909 024 18179.99 56.37 52686.84 88888.00 2007-01-24 05:47:26.409 024 18180.07 56.35 52686.84 88888.00 2007-01-24 05:47:26.909 024 18179.99 56.34 52686.90 88888.00 2007-01-24 05:47:27.409 024 18179.94 56.28 52686.92 88888.00 2007-01-24 05:47:27.909 024 18179.83 56.28 52687.06 88888.00 2007-01-24 05:47:28.409 024 18179.80 56.37 52686.98 88888.00 2007-01-24 05:47:28.909 024 18179.79 56.41 52687.00 88888.00 2007-01-24 05:47:29.409 024 18179.81 56.39 52687.00 88888.00 2007-01-24 05:47:29.909 024 18179.87 56.42 52687.04 88888.00 2007-01-24 05:47:30.409 024 18179.92 56.55 52686.96 88888.00 2007-01-24 05:47:30.909 024 18179.88 56.50 52687.01 88888.00 2007-01-24 05:47:31.409 024 18179.87 56.47 52686.95 88888.00 2007-01-24 05:47:31.909 024 18179.88 56.45 52686.94 88888.00 2007-01-24 05:47:32.409 024 18179.93 56.43 52686.98 88888.00 2007-01-24 05:47:32.909 024 18179.96 56.49 52687.01 88888.00 2007-01-24 05:47:33.409 024 18179.96 56.54 52687.04 88888.00 2007-01-24 05:47:33.909 024 18179.93 56.51 52686.99 88888.00 2007-01-24 05:47:34.409 024 18179.90 56.50 52686.99 88888.00 2007-01-24 05:47:34.909 024 18179.89 56.40 52686.95 88888.00 2007-01-24 05:47:35.409 024 18179.92 56.39 52686.94 88888.00 2007-01-24 05:47:35.909 024 18179.87 56.44 52686.95 88888.00 2007-01-24 05:47:36.409 024 18179.82 56.50 52686.97 88888.00 2007-01-24 05:47:36.909 024 18179.71 56.58 52686.98 88888.00 2007-01-24 05:47:37.409 024 18179.79 56.61 52686.99 88888.00 2007-01-24 05:47:37.909 024 18179.81 56.63 52686.95 88888.00 2007-01-24 05:47:38.409 024 18179.82 56.62 52686.85 88888.00 2007-01-24 05:47:38.909 024 18179.87 56.59 52686.84 88888.00 2007-01-24 05:47:39.409 024 18179.89 56.69 52686.80 88888.00 2007-01-24 05:47:39.909 024 18179.86 56.59 52686.82 88888.00 2007-01-24 05:47:40.409 024 18180.00 56.39 52686.84 88888.00 2007-01-24 05:47:40.909 024 18179.99 56.36 52686.86 88888.00 2007-01-24 05:47:41.409 024 18179.72 56.46 52686.85 88888.00 2007-01-24 05:47:41.909 024 18179.67 56.52 52686.87 88888.00 2007-01-24 05:47:42.409 024 18179.68 56.58 52686.80 88888.00 2007-01-24 05:47:42.909 024 18179.69 56.64 52686.86 88888.00 2007-01-24 05:47:43.409 024 18179.82 56.55 52686.90 88888.00 2007-01-24 05:47:43.909 024 18180.03 56.48 52686.88 88888.00 2007-01-24 05:47:44.409 024 18180.09 56.41 52686.99 88888.00 2007-01-24 05:47:44.909 024 18179.96 56.47 52686.95 88888.00 2007-01-24 05:47:45.409 024 18179.94 56.59 52686.88 88888.00 2007-01-24 05:47:45.909 024 18179.88 56.54 52686.81 88888.00 2007-01-24 05:47:46.409 024 18179.82 56.23 52686.72 88888.00 2007-01-24 05:47:46.909 024 18179.81 56.20 52686.83 88888.00 2007-01-24 05:47:47.409 024 18179.87 56.35 52686.97 88888.00 2007-01-24 05:47:47.909 024 18179.83 56.50 52686.98 88888.00 2007-01-24 05:47:48.409 024 18179.69 56.64 52687.03 88888.00 2007-01-24 05:47:48.909 024 18179.79 56.59 52687.05 88888.00 2007-01-24 05:47:49.409 024 18179.79 56.62 52687.08 88888.00 2007-01-24 05:47:49.909 024 18179.90 56.64 52687.04 88888.00 2007-01-24 05:47:50.409 024 18179.97 56.58 52687.06 88888.00 2007-01-24 05:47:50.909 024 18180.08 56.56 52687.03 88888.00 2007-01-24 05:47:51.409 024 18180.07 56.63 52686.98 88888.00 2007-01-24 05:47:51.909 024 18179.88 56.64 52686.87 88888.00 2007-01-24 05:47:52.409 024 18179.79 56.58 52686.84 88888.00 2007-01-24 05:47:52.909 024 18179.93 56.55 52686.80 88888.00 2007-01-24 05:47:53.409 024 18179.98 56.50 52686.77 88888.00 2007-01-24 05:47:53.909 024 18179.97 56.59 52686.85 88888.00 2007-01-24 05:47:54.409 024 18179.91 56.56 52686.85 88888.00 2007-01-24 05:47:54.909 024 18179.92 56.49 52686.85 88888.00 2007-01-24 05:47:55.409 024 18179.90 56.55 52686.96 88888.00 2007-01-24 05:47:55.909 024 18179.81 56.58 52686.96 88888.00 2007-01-24 05:47:56.409 024 18179.81 56.66 52686.97 88888.00 2007-01-24 05:47:56.909 024 18179.85 56.66 52686.93 88888.00 2007-01-24 05:47:57.409 024 18179.88 56.66 52686.85 88888.00 2007-01-24 05:47:57.909 024 18179.93 56.55 52686.86 88888.00 2007-01-24 05:47:58.409 024 18179.96 56.57 52686.85 88888.00 2007-01-24 05:47:58.909 024 18179.83 56.56 52686.85 88888.00 2007-01-24 05:47:59.409 024 18179.83 56.41 52686.80 88888.00 2007-01-24 05:47:59.909 024 18179.92 56.58 52686.70 88888.00 2007-01-24 05:48:00.409 024 18179.89 56.58 52686.77 88888.00 2007-01-24 05:48:00.909 024 18179.72 56.48 52686.63 88888.00 2007-01-24 05:48:01.409 024 18179.58 56.46 52686.61 88888.00 2007-01-24 05:48:01.909 024 18179.71 56.50 52686.65 88888.00 2007-01-24 05:48:02.409 024 18179.66 56.42 52686.68 88888.00 2007-01-24 05:48:02.909 024 18179.86 56.53 52686.77 88888.00 2007-01-24 05:48:03.409 024 18179.71 56.63 52686.83 88888.00 2007-01-24 05:48:03.909 024 18179.71 56.62 52686.87 88888.00 2007-01-24 05:48:04.409 024 18179.76 56.65 52686.83 88888.00 2007-01-24 05:48:04.909 024 18179.79 56.67 52686.81 88888.00 2007-01-24 05:48:05.409 024 18179.92 56.64 52686.86 88888.00 2007-01-24 05:48:05.909 024 18179.85 56.57 52686.85 88888.00 2007-01-24 05:48:06.409 024 18179.80 56.58 52686.89 88888.00 2007-01-24 05:48:06.909 024 18179.92 56.59 52686.94 88888.00 2007-01-24 05:48:07.409 024 18179.85 56.64 52686.87 88888.00 2007-01-24 05:48:07.909 024 18179.69 56.54 52686.84 88888.00 2007-01-24 05:48:08.409 024 18179.69 56.43 52686.96 88888.00 2007-01-24 05:48:08.909 024 18179.66 56.41 52687.01 88888.00 2007-01-24 05:48:09.409 024 18179.88 56.64 52687.04 88888.00 2007-01-24 05:48:09.909 024 18179.85 56.71 52687.00 88888.00 2007-01-24 05:48:10.409 024 18179.76 56.68 52686.99 88888.00 2007-01-24 05:48:10.909 024 18179.88 56.68 52687.06 88888.00 2007-01-24 05:48:11.409 024 18179.93 56.59 52687.07 88888.00 2007-01-24 05:48:11.909 024 18179.91 56.61 52687.19 88888.00 2007-01-24 05:48:12.409 024 18179.94 56.56 52687.13 88888.00 2007-01-24 05:48:12.909 024 18180.05 56.55 52687.10 88888.00 2007-01-24 05:48:13.409 024 18179.96 56.52 52687.09 88888.00 2007-01-24 05:48:13.909 024 18179.93 56.51 52687.09 88888.00 2007-01-24 05:48:14.409 024 18179.92 56.64 52687.18 88888.00 2007-01-24 05:48:14.909 024 18179.83 56.68 52687.16 88888.00 2007-01-24 05:48:15.409 024 18179.93 56.68 52687.10 88888.00 2007-01-24 05:48:15.909 024 18179.99 56.65 52687.17 88888.00 2007-01-24 05:48:16.409 024 18180.02 56.66 52687.15 88888.00 2007-01-24 05:48:16.909 024 18180.02 56.55 52686.99 88888.00 2007-01-24 05:48:17.409 024 18180.05 56.58 52687.00 88888.00 2007-01-24 05:48:17.909 024 18180.01 56.63 52687.05 88888.00 2007-01-24 05:48:18.409 024 18179.94 56.58 52687.09 88888.00 2007-01-24 05:48:18.909 024 18179.93 56.56 52687.17 88888.00 2007-01-24 05:48:19.409 024 18179.94 56.57 52687.17 88888.00 2007-01-24 05:48:19.909 024 18180.11 56.51 52687.03 88888.00 2007-01-24 05:48:20.409 024 18180.08 56.57 52687.04 88888.00 2007-01-24 05:48:20.909 024 18180.08 56.61 52687.03 88888.00 2007-01-24 05:48:21.409 024 18179.93 56.55 52687.01 88888.00 2007-01-24 05:48:21.909 024 18179.96 56.62 52686.96 88888.00 2007-01-24 05:48:22.409 024 18180.01 56.56 52687.07 88888.00 2007-01-24 05:48:22.909 024 18180.03 56.38 52687.01 88888.00 2007-01-24 05:48:23.409 024 18180.09 56.41 52686.99 88888.00 2007-01-24 05:48:23.909 024 18180.14 56.49 52687.10 88888.00 2007-01-24 05:48:24.409 024 18180.02 56.48 52687.09 88888.00 2007-01-24 05:48:24.909 024 18179.89 56.48 52687.09 88888.00 2007-01-24 05:48:25.409 024 18179.77 56.43 52687.11 88888.00 2007-01-24 05:48:25.909 024 18179.76 56.57 52687.15 88888.00 2007-01-24 05:48:26.409 024 18179.88 56.50 52687.24 88888.00 2007-01-24 05:48:26.909 024 18179.94 56.30 52687.21 88888.00 2007-01-24 05:48:27.409 024 18179.97 56.36 52687.17 88888.00 2007-01-24 05:48:27.909 024 18179.96 56.41 52687.15 88888.00 2007-01-24 05:48:28.409 024 18179.92 56.49 52687.23 88888.00 2007-01-24 05:48:28.909 024 18179.89 56.57 52687.22 88888.00 2007-01-24 05:48:29.409 024 18179.88 56.47 52687.13 88888.00 2007-01-24 05:48:29.909 024 18179.89 56.52 52687.17 88888.00 2007-01-24 05:48:30.409 024 18179.99 56.56 52687.11 88888.00 2007-01-24 05:48:30.909 024 18179.94 56.49 52687.12 88888.00 2007-01-24 05:48:31.409 024 18179.90 56.43 52687.13 88888.00 2007-01-24 05:48:31.909 024 18179.88 56.45 52687.11 88888.00 2007-01-24 05:48:32.409 024 18180.00 56.41 52687.17 88888.00 2007-01-24 05:48:32.909 024 18179.96 56.35 52687.11 88888.00 2007-01-24 05:48:33.409 024 18179.86 56.50 52687.05 88888.00 2007-01-24 05:48:33.909 024 18179.94 56.55 52687.17 88888.00 2007-01-24 05:48:34.409 024 18179.99 56.61 52687.24 88888.00 2007-01-24 05:48:34.909 024 18179.92 56.57 52687.24 88888.00 2007-01-24 05:48:35.409 024 18179.86 56.59 52687.24 88888.00 2007-01-24 05:48:35.909 024 18179.88 56.62 52687.17 88888.00 2007-01-24 05:48:36.409 024 18179.83 56.61 52687.18 88888.00 2007-01-24 05:48:36.909 024 18179.83 56.53 52687.06 88888.00 2007-01-24 05:48:37.409 024 18179.87 56.52 52687.21 88888.00 2007-01-24 05:48:37.909 024 18179.88 56.52 52687.26 88888.00 2007-01-24 05:48:38.409 024 18179.98 56.56 52687.13 88888.00 2007-01-24 05:48:38.909 024 18179.92 56.53 52687.15 88888.00 2007-01-24 05:48:39.409 024 18179.82 56.47 52687.13 88888.00 2007-01-24 05:48:39.909 024 18179.93 56.51 52687.13 88888.00 2007-01-24 05:48:40.409 024 18180.07 56.47 52687.12 88888.00 2007-01-24 05:48:40.909 024 18180.04 56.31 52687.15 88888.00 2007-01-24 05:48:41.409 024 18179.92 56.51 52687.16 88888.00 2007-01-24 05:48:41.909 024 18179.93 56.48 52687.10 88888.00 2007-01-24 05:48:42.409 024 18179.87 56.57 52687.19 88888.00 2007-01-24 05:48:42.909 024 18179.82 56.66 52687.11 88888.00 2007-01-24 05:48:43.409 024 18179.73 56.55 52687.06 88888.00 2007-01-24 05:48:43.909 024 18179.78 56.63 52687.22 88888.00 2007-01-24 05:48:44.409 024 18179.77 56.74 52687.29 88888.00 2007-01-24 05:48:44.909 024 18179.86 56.59 52687.28 88888.00 2007-01-24 05:48:45.409 024 18179.87 56.55 52687.19 88888.00 2007-01-24 05:48:45.909 024 18179.93 56.68 52687.17 88888.00 2007-01-24 05:48:46.409 024 18179.87 56.70 52687.33 88888.00 2007-01-24 05:48:46.909 024 18179.87 56.73 52687.36 88888.00 2007-01-24 05:48:47.409 024 18179.87 56.78 52687.35 88888.00 2007-01-24 05:48:47.909 024 18179.86 56.64 52687.38 88888.00 2007-01-24 05:48:48.409 024 18179.86 56.68 52687.32 88888.00 2007-01-24 05:48:48.909 024 18180.01 56.69 52687.28 88888.00 2007-01-24 05:48:49.409 024 18179.93 56.79 52687.21 88888.00 2007-01-24 05:48:49.909 024 18179.85 56.71 52687.19 88888.00 2007-01-24 05:48:50.409 024 18179.99 56.68 52687.31 88888.00 2007-01-24 05:48:50.909 024 18179.87 56.79 52687.31 88888.00 2007-01-24 05:48:51.409 024 18179.80 56.77 52687.39 88888.00 2007-01-24 05:48:51.909 024 18179.79 56.75 52687.34 88888.00 2007-01-24 05:48:52.409 024 18179.75 56.78 52687.38 88888.00 2007-01-24 05:48:52.909 024 18179.89 56.71 52687.36 88888.00 2007-01-24 05:48:53.409 024 18179.77 56.61 52687.40 88888.00 2007-01-24 05:48:53.909 024 18179.71 56.74 52687.46 88888.00 2007-01-24 05:48:54.409 024 18179.75 56.76 52687.33 88888.00 2007-01-24 05:48:54.909 024 18179.76 56.83 52687.38 88888.00 2007-01-24 05:48:55.409 024 18179.83 56.85 52687.39 88888.00 2007-01-24 05:48:55.909 024 18179.68 56.81 52687.33 88888.00 2007-01-24 05:48:56.409 024 18179.68 56.87 52687.24 88888.00 2007-01-24 05:48:56.909 024 18179.68 56.72 52687.20 88888.00 2007-01-24 05:48:57.409 024 18179.65 56.55 52687.33 88888.00 2007-01-24 05:48:57.909 024 18179.76 56.58 52687.36 88888.00 2007-01-24 05:48:58.409 024 18179.83 56.58 52687.31 88888.00 2007-01-24 05:48:58.909 024 18179.80 56.64 52687.30 88888.00 2007-01-24 05:48:59.409 024 18179.87 56.65 52687.34 88888.00 2007-01-24 05:48:59.909 024 18179.78 56.79 52687.46 88888.00 2007-01-24 05:49:00.409 024 18179.78 56.78 52687.53 88888.00 2007-01-24 05:49:00.909 024 18179.96 56.73 52687.44 88888.00 2007-01-24 05:49:01.409 024 18180.00 56.62 52687.40 88888.00 2007-01-24 05:49:01.909 024 18179.90 56.63 52687.27 88888.00 2007-01-24 05:49:02.409 024 18179.90 56.81 52687.11 88888.00 2007-01-24 05:49:02.909 024 18179.88 56.78 52687.18 88888.00 2007-01-24 05:49:03.409 024 18179.70 56.69 52687.30 88888.00 2007-01-24 05:49:03.909 024 18179.77 56.67 52687.38 88888.00 2007-01-24 05:49:04.409 024 18179.82 56.68 52687.46 88888.00 2007-01-24 05:49:04.909 024 18179.76 56.67 52687.40 88888.00 2007-01-24 05:49:05.409 024 18179.79 56.74 52687.38 88888.00 2007-01-24 05:49:05.909 024 18179.93 56.75 52687.44 88888.00 2007-01-24 05:49:06.409 024 18179.90 56.77 52687.48 88888.00 2007-01-24 05:49:06.909 024 18179.75 56.74 52687.54 88888.00 2007-01-24 05:49:07.409 024 18179.70 56.66 52687.44 88888.00 2007-01-24 05:49:07.909 024 18179.71 56.71 52687.54 88888.00 2007-01-24 05:49:08.409 024 18179.70 56.79 52687.53 88888.00 2007-01-24 05:49:08.909 024 18179.70 56.67 52687.61 88888.00 2007-01-24 05:49:09.409 024 18179.81 56.58 52687.54 88888.00 2007-01-24 05:49:09.909 024 18179.87 56.78 52687.57 88888.00 2007-01-24 05:49:10.409 024 18179.64 56.83 52687.63 88888.00 2007-01-24 05:49:10.909 024 18179.64 56.79 52687.57 88888.00 2007-01-24 05:49:11.409 024 18179.71 56.86 52687.55 88888.00 2007-01-24 05:49:11.909 024 18179.69 56.88 52687.57 88888.00 2007-01-24 05:49:12.409 024 18179.72 56.83 52687.67 88888.00 2007-01-24 05:49:12.909 024 18179.69 56.80 52687.67 88888.00 2007-01-24 05:49:13.409 024 18179.76 56.85 52687.53 88888.00 2007-01-24 05:49:13.909 024 18179.71 56.89 52687.48 88888.00 2007-01-24 05:49:14.409 024 18179.79 56.78 52687.55 88888.00 2007-01-24 05:49:14.909 024 18179.73 56.73 52687.61 88888.00 2007-01-24 05:49:15.409 024 18179.61 56.79 52687.63 88888.00 2007-01-24 05:49:15.909 024 18179.57 56.78 52687.54 88888.00 2007-01-24 05:49:16.409 024 18179.59 56.75 52687.57 88888.00 2007-01-24 05:49:16.909 024 18179.68 56.83 52687.51 88888.00 2007-01-24 05:49:17.409 024 18179.80 56.71 52687.46 88888.00 2007-01-24 05:49:17.909 024 18179.85 56.76 52687.38 88888.00 2007-01-24 05:49:18.409 024 18179.86 56.78 52687.39 88888.00 2007-01-24 05:49:18.909 024 18179.73 56.82 52687.40 88888.00 2007-01-24 05:49:19.409 024 18179.61 56.81 52687.46 88888.00 2007-01-24 05:49:19.909 024 18179.58 56.81 52687.46 88888.00 2007-01-24 05:49:20.409 024 18179.60 56.82 52687.47 88888.00 2007-01-24 05:49:20.909 024 18179.76 56.88 52687.52 88888.00 2007-01-24 05:49:21.409 024 18179.82 56.85 52687.45 88888.00 2007-01-24 05:49:21.909 024 18179.82 56.80 52687.46 88888.00 2007-01-24 05:49:22.409 024 18179.78 56.79 52687.38 88888.00 2007-01-24 05:49:22.909 024 18179.78 56.76 52687.28 88888.00 2007-01-24 05:49:23.409 024 18179.75 56.64 52687.34 88888.00 2007-01-24 05:49:23.909 024 18179.85 56.68 52687.50 88888.00 2007-01-24 05:49:24.409 024 18180.05 56.71 52687.55 88888.00 2007-01-24 05:49:24.909 024 18179.97 56.81 52687.56 88888.00 2007-01-24 05:49:25.409 024 18179.87 56.88 52687.53 88888.00 2007-01-24 05:49:25.909 024 18179.94 56.74 52687.50 88888.00 2007-01-24 05:49:26.409 024 18179.83 56.68 52687.53 88888.00 2007-01-24 05:49:26.909 024 18179.85 56.69 52687.42 88888.00 2007-01-24 05:49:27.409 024 18179.91 56.71 52687.32 88888.00 2007-01-24 05:49:27.909 024 18179.93 56.67 52687.31 88888.00 2007-01-24 05:49:28.409 024 18179.90 56.65 52687.36 88888.00 2007-01-24 05:49:28.909 024 18179.98 56.53 52687.38 88888.00 2007-01-24 05:49:29.409 024 18179.92 56.70 52687.33 88888.00 2007-01-24 05:49:29.909 024 18180.02 56.72 52687.33 88888.00 2007-01-24 05:49:30.409 024 18180.03 56.68 52687.38 88888.00 2007-01-24 05:49:30.909 024 18179.94 56.67 52687.42 88888.00 2007-01-24 05:49:31.409 024 18179.93 56.63 52687.46 88888.00 2007-01-24 05:49:31.909 024 18179.90 56.67 52687.39 88888.00 2007-01-24 05:49:32.409 024 18179.92 56.55 52687.29 88888.00 2007-01-24 05:49:32.909 024 18179.99 56.64 52687.31 88888.00 2007-01-24 05:49:33.409 024 18179.96 56.66 52687.35 88888.00 2007-01-24 05:49:33.909 024 18179.88 56.66 52687.44 88888.00 2007-01-24 05:49:34.409 024 18179.85 56.55 52687.50 88888.00 2007-01-24 05:49:34.909 024 18179.91 56.56 52687.48 88888.00 2007-01-24 05:49:35.409 024 18179.89 56.63 52687.39 88888.00 2007-01-24 05:49:35.909 024 18179.90 56.67 52687.40 88888.00 2007-01-24 05:49:36.409 024 18179.90 56.57 52687.42 88888.00 2007-01-24 05:49:36.909 024 18179.87 56.48 52687.43 88888.00 2007-01-24 05:49:37.409 024 18179.82 56.31 52687.50 88888.00 2007-01-24 05:49:37.909 024 18179.88 56.37 52687.39 88888.00 2007-01-24 05:49:38.409 024 18179.98 56.76 52687.38 88888.00 2007-01-24 05:49:38.909 024 18179.94 56.86 52687.50 88888.00 2007-01-24 05:49:39.409 024 18179.87 56.86 52687.55 88888.00 2007-01-24 05:49:39.909 024 18179.87 56.76 52687.62 88888.00 2007-01-24 05:49:40.409 024 18179.88 56.77 52687.51 88888.00 2007-01-24 05:49:40.909 024 18179.83 56.76 52687.35 88888.00 2007-01-24 05:49:41.409 024 18179.85 56.76 52687.34 88888.00 2007-01-24 05:49:41.909 024 18179.94 56.78 52687.39 88888.00 2007-01-24 05:49:42.409 024 18180.04 56.82 52687.50 88888.00 2007-01-24 05:49:42.909 024 18180.04 56.74 52687.45 88888.00 2007-01-24 05:49:43.409 024 18179.88 56.67 52687.43 88888.00 2007-01-24 05:49:43.909 024 18179.92 56.66 52687.41 88888.00 2007-01-24 05:49:44.409 024 18179.96 56.69 52687.40 88888.00 2007-01-24 05:49:44.909 024 18179.96 56.64 52687.44 88888.00 2007-01-24 05:49:45.409 024 18180.04 56.68 52687.51 88888.00 2007-01-24 05:49:45.909 024 18179.90 56.78 52687.41 88888.00 2007-01-24 05:49:46.409 024 18179.90 56.67 52687.32 88888.00 2007-01-24 05:49:46.909 024 18179.94 56.61 52687.33 88888.00 2007-01-24 05:49:47.409 024 18180.05 56.74 52687.41 88888.00 2007-01-24 05:49:47.909 024 18179.97 56.76 52687.36 88888.00 2007-01-24 05:49:48.409 024 18180.00 56.72 52687.24 88888.00 2007-01-24 05:49:48.909 024 18179.80 56.66 52687.31 88888.00 2007-01-24 05:49:49.409 024 18179.69 56.66 52687.44 88888.00 2007-01-24 05:49:49.909 024 18179.73 56.57 52687.38 88888.00 2007-01-24 05:49:50.409 024 18179.89 56.59 52687.35 88888.00 2007-01-24 05:49:50.909 024 18179.92 56.59 52687.34 88888.00 2007-01-24 05:49:51.409 024 18179.86 56.68 52687.29 88888.00 2007-01-24 05:49:51.909 024 18179.72 56.71 52687.33 88888.00 2007-01-24 05:49:52.409 024 18179.77 56.73 52687.39 88888.00 2007-01-24 05:49:52.909 024 18179.77 56.68 52687.38 88888.00 2007-01-24 05:49:53.409 024 18179.72 56.61 52687.39 88888.00 2007-01-24 05:49:53.909 024 18179.71 56.61 52687.45 88888.00 2007-01-24 05:49:54.409 024 18179.73 56.49 52687.56 88888.00 2007-01-24 05:49:54.909 024 18179.78 56.54 52687.46 88888.00 2007-01-24 05:49:55.409 024 18179.71 56.71 52687.40 88888.00 2007-01-24 05:49:55.909 024 18179.70 56.77 52687.42 88888.00 2007-01-24 05:49:56.409 024 18179.68 56.79 52687.35 88888.00 2007-01-24 05:49:56.909 024 18179.75 56.79 52687.35 88888.00 2007-01-24 05:49:57.409 024 18179.81 56.81 52687.40 88888.00 2007-01-24 05:49:57.909 024 18179.78 56.85 52687.51 88888.00 2007-01-24 05:49:58.409 024 18179.88 56.80 52687.38 88888.00 2007-01-24 05:49:58.909 024 18179.76 56.71 52687.33 88888.00 2007-01-24 05:49:59.409 024 18179.69 56.69 52687.33 88888.00 2007-01-24 05:49:59.909 024 18179.66 56.75 52687.12 88888.00 2007-01-24 05:50:00.409 024 18179.59 56.79 52687.23 88888.00 2007-01-24 05:50:00.909 024 18179.69 56.77 52687.45 88888.00 2007-01-24 05:50:01.409 024 18179.66 56.65 52687.36 88888.00 2007-01-24 05:50:01.909 024 18179.56 56.59 52687.42 88888.00 2007-01-24 05:50:02.409 024 18179.76 56.59 52687.39 88888.00 2007-01-24 05:50:02.909 024 18179.80 56.73 52687.38 88888.00 2007-01-24 05:50:03.409 024 18179.65 56.77 52687.34 88888.00 2007-01-24 05:50:03.909 024 18179.56 56.72 52687.31 88888.00 2007-01-24 05:50:04.409 024 18179.59 56.67 52687.31 88888.00 2007-01-24 05:50:04.909 024 18179.64 56.66 52687.23 88888.00 2007-01-24 05:50:05.409 024 18179.55 56.69 52687.23 88888.00 2007-01-24 05:50:05.909 024 18179.71 56.71 52687.13 88888.00 2007-01-24 05:50:06.409 024 18179.70 56.67 52687.12 88888.00 2007-01-24 05:50:06.909 024 18179.66 56.67 52687.24 88888.00 2007-01-24 05:50:07.409 024 18179.57 56.71 52687.30 88888.00 2007-01-24 05:50:07.909 024 18179.56 56.69 52687.23 88888.00 2007-01-24 05:50:08.409 024 18179.56 56.57 52687.29 88888.00 2007-01-24 05:50:08.909 024 18179.54 56.73 52687.24 88888.00 2007-01-24 05:50:09.409 024 18179.48 56.78 52687.18 88888.00 2007-01-24 05:50:09.909 024 18179.51 56.79 52687.20 88888.00 2007-01-24 05:50:10.409 024 18179.60 56.72 52687.21 88888.00 2007-01-24 05:50:10.909 024 18179.55 56.77 52687.23 88888.00 2007-01-24 05:50:11.409 024 18179.46 56.81 52687.18 88888.00 2007-01-24 05:50:11.909 024 18179.49 56.83 52687.20 88888.00 2007-01-24 05:50:12.409 024 18179.69 56.84 52687.20 88888.00 2007-01-24 05:50:12.909 024 18179.65 56.77 52687.29 88888.00 2007-01-24 05:50:13.409 024 18179.53 56.75 52687.29 88888.00 2007-01-24 05:50:13.909 024 18179.51 56.76 52687.22 88888.00 2007-01-24 05:50:14.409 024 18179.61 56.75 52687.17 88888.00 2007-01-24 05:50:14.909 024 18179.58 56.75 52687.18 88888.00 2007-01-24 05:50:15.409 024 18179.62 56.73 52687.19 88888.00 2007-01-24 05:50:15.909 024 18179.60 56.76 52687.20 88888.00 2007-01-24 05:50:16.409 024 18179.59 56.76 52687.21 88888.00 2007-01-24 05:50:16.909 024 18179.58 56.75 52687.20 88888.00 2007-01-24 05:50:17.409 024 18179.59 56.73 52687.16 88888.00 2007-01-24 05:50:17.909 024 18179.79 56.71 52687.20 88888.00 2007-01-24 05:50:18.409 024 18179.78 56.68 52687.17 88888.00 2007-01-24 05:50:18.909 024 18179.70 56.69 52687.17 88888.00 2007-01-24 05:50:19.409 024 18179.78 56.72 52687.30 88888.00 2007-01-24 05:50:19.909 024 18179.67 56.73 52687.44 88888.00 2007-01-24 05:50:20.409 024 18179.62 56.72 52687.46 88888.00 2007-01-24 05:50:20.909 024 18179.57 56.73 52687.42 88888.00 2007-01-24 05:50:21.409 024 18179.58 56.63 52687.46 88888.00 2007-01-24 05:50:21.909 024 18179.53 56.67 52687.44 88888.00 2007-01-24 05:50:22.409 024 18179.57 56.61 52687.45 88888.00 2007-01-24 05:50:22.909 024 18179.55 56.76 52687.42 88888.00 2007-01-24 05:50:23.409 024 18179.48 56.76 52687.28 88888.00 2007-01-24 05:50:23.909 024 18179.46 56.80 52687.24 88888.00 2007-01-24 05:50:24.409 024 18179.55 56.82 52687.29 88888.00 2007-01-24 05:50:24.909 024 18179.59 56.77 52687.36 88888.00 2007-01-24 05:50:25.409 024 18179.48 56.68 52687.39 88888.00 2007-01-24 05:50:25.909 024 18179.47 56.70 52687.29 88888.00 2007-01-24 05:50:26.409 024 18179.43 56.66 52687.13 88888.00 2007-01-24 05:50:26.909 024 18179.59 56.73 52687.11 88888.00 2007-01-24 05:50:27.409 024 18179.65 56.74 52687.20 88888.00 2007-01-24 05:50:27.909 024 18179.69 56.70 52687.26 88888.00 2007-01-24 05:50:28.409 024 18179.58 56.70 52687.20 88888.00 2007-01-24 05:50:28.909 024 18179.56 56.74 52687.17 88888.00 2007-01-24 05:50:29.409 024 18179.64 56.73 52687.23 88888.00 2007-01-24 05:50:29.909 024 18179.60 56.73 52687.17 88888.00 2007-01-24 05:50:30.409 024 18179.60 56.69 52687.13 88888.00 2007-01-24 05:50:30.909 024 18179.57 56.55 52687.20 88888.00 2007-01-24 05:50:31.409 024 18179.60 56.56 52687.26 88888.00 2007-01-24 05:50:31.909 024 18179.61 56.64 52687.27 88888.00 2007-01-24 05:50:32.409 024 18179.71 56.62 52687.23 88888.00 2007-01-24 05:50:32.909 024 18179.71 56.68 52687.27 88888.00 2007-01-24 05:50:33.409 024 18179.75 56.74 52687.23 88888.00 2007-01-24 05:50:33.909 024 18179.75 56.68 52687.08 88888.00 2007-01-24 05:50:34.409 024 18179.58 56.78 52687.08 88888.00 2007-01-24 05:50:34.909 024 18179.57 56.77 52687.12 88888.00 2007-01-24 05:50:35.409 024 18179.67 56.72 52687.11 88888.00 2007-01-24 05:50:35.909 024 18179.72 56.75 52687.00 88888.00 2007-01-24 05:50:36.409 024 18179.57 56.77 52686.99 88888.00 2007-01-24 05:50:36.909 024 18179.57 56.75 52687.06 88888.00 2007-01-24 05:50:37.409 024 18179.62 56.86 52687.11 88888.00 2007-01-24 05:50:37.909 024 18179.65 56.77 52687.27 88888.00 2007-01-24 05:50:38.409 024 18179.62 56.67 52687.38 88888.00 2007-01-24 05:50:38.909 024 18179.61 56.72 52687.24 88888.00 2007-01-24 05:50:39.409 024 18179.73 56.76 52687.26 88888.00 2007-01-24 05:50:39.909 024 18179.72 56.77 52687.26 88888.00 2007-01-24 05:50:40.409 024 18179.72 56.78 52687.17 88888.00 2007-01-24 05:50:40.909 024 18179.65 56.63 52687.16 88888.00 2007-01-24 05:50:41.409 024 18179.65 56.68 52687.18 88888.00 2007-01-24 05:50:41.909 024 18179.83 56.68 52687.19 88888.00 2007-01-24 05:50:42.409 024 18179.96 56.59 52687.16 88888.00 2007-01-24 05:50:42.909 024 18179.88 56.55 52687.11 88888.00 2007-01-24 05:50:43.409 024 18179.77 56.59 52687.08 88888.00 2007-01-24 05:50:43.909 024 18179.68 56.66 52687.11 88888.00 2007-01-24 05:50:44.409 024 18179.51 56.68 52687.16 88888.00 2007-01-24 05:50:44.909 024 18179.58 56.68 52687.21 88888.00 2007-01-24 05:50:45.409 024 18179.59 56.72 52687.15 88888.00 2007-01-24 05:50:45.909 024 18179.70 56.75 52687.11 88888.00 2007-01-24 05:50:46.409 024 18179.73 56.75 52687.11 88888.00 2007-01-24 05:50:46.909 024 18179.71 56.71 52687.08 88888.00 2007-01-24 05:50:47.409 024 18179.64 56.78 52687.08 88888.00 2007-01-24 05:50:47.909 024 18179.67 56.78 52687.00 88888.00 2007-01-24 05:50:48.409 024 18179.68 56.56 52686.96 88888.00 2007-01-24 05:50:48.909 024 18179.61 56.73 52686.99 88888.00 2007-01-24 05:50:49.409 024 18179.61 56.79 52687.03 88888.00 2007-01-24 05:50:49.909 024 18179.67 56.80 52687.03 88888.00 2007-01-24 05:50:50.409 024 18179.59 56.84 52687.01 88888.00 2007-01-24 05:50:50.909 024 18179.60 56.87 52687.07 88888.00 2007-01-24 05:50:51.409 024 18179.62 56.88 52687.04 88888.00 2007-01-24 05:50:51.909 024 18179.69 56.78 52687.05 88888.00 2007-01-24 05:50:52.409 024 18179.73 56.73 52687.06 88888.00 2007-01-24 05:50:52.909 024 18179.61 56.75 52687.01 88888.00 2007-01-24 05:50:53.409 024 18179.64 56.75 52687.06 88888.00 2007-01-24 05:50:53.909 024 18179.61 56.56 52687.05 88888.00 2007-01-24 05:50:54.409 024 18179.60 56.45 52687.09 88888.00 2007-01-24 05:50:54.909 024 18179.68 56.40 52687.07 88888.00 2007-01-24 05:50:55.409 024 18179.79 56.30 52686.99 88888.00 2007-01-24 05:50:55.909 024 18179.80 56.25 52687.05 88888.00 2007-01-24 05:50:56.409 024 18179.76 56.35 52687.03 88888.00 2007-01-24 05:50:56.909 024 18179.69 56.35 52687.01 88888.00 2007-01-24 05:50:57.409 024 18179.69 56.33 52687.06 88888.00 2007-01-24 05:50:57.909 024 18179.67 56.28 52687.08 88888.00 2007-01-24 05:50:58.409 024 18179.61 56.29 52687.01 88888.00 2007-01-24 05:50:58.909 024 18179.70 56.30 52687.10 88888.00 2007-01-24 05:50:59.409 024 18179.81 56.31 52687.22 88888.00 2007-01-24 05:50:59.909 024 18179.69 56.35 52687.24 88888.00 2007-01-24 05:51:00.409 024 18179.65 56.41 52687.31 88888.00 2007-01-24 05:51:00.909 024 18179.66 56.48 52687.39 88888.00 2007-01-24 05:51:01.409 024 18179.60 56.49 52687.39 88888.00 2007-01-24 05:51:01.909 024 18179.60 56.32 52687.38 88888.00 2007-01-24 05:51:02.409 024 18179.60 56.47 52687.24 88888.00 2007-01-24 05:51:02.909 024 18179.67 56.89 52687.17 88888.00 2007-01-24 05:51:03.409 024 18179.79 56.95 52687.16 88888.00 2007-01-24 05:51:03.909 024 18179.82 56.95 52687.06 88888.00 2007-01-24 05:51:04.409 024 18179.73 56.86 52687.15 88888.00 2007-01-24 05:51:04.909 024 18179.69 56.83 52687.18 88888.00 2007-01-24 05:51:05.409 024 18179.87 56.78 52687.26 88888.00 2007-01-24 05:51:05.909 024 18179.78 56.74 52687.28 88888.00 2007-01-24 05:51:06.409 024 18179.73 56.80 52687.17 88888.00 2007-01-24 05:51:06.909 024 18179.72 56.79 52687.20 88888.00 2007-01-24 05:51:07.409 024 18179.89 56.73 52687.29 88888.00 2007-01-24 05:51:07.909 024 18179.78 56.76 52687.29 88888.00 2007-01-24 05:51:08.409 024 18179.77 56.68 52687.23 88888.00 2007-01-24 05:51:08.909 024 18179.69 56.71 52687.29 88888.00 2007-01-24 05:51:09.409 024 18179.60 56.78 52687.30 88888.00 2007-01-24 05:51:09.909 024 18179.66 56.81 52687.20 88888.00 2007-01-24 05:51:10.409 024 18179.75 56.79 52687.13 88888.00 2007-01-24 05:51:10.909 024 18179.64 56.76 52687.27 88888.00 2007-01-24 05:51:11.409 024 18179.65 56.64 52687.24 88888.00 2007-01-24 05:51:11.909 024 18179.61 56.66 52687.20 88888.00 2007-01-24 05:51:12.409 024 18179.69 56.75 52687.29 88888.00 2007-01-24 05:51:12.909 024 18179.85 56.81 52687.31 88888.00 2007-01-24 05:51:13.409 024 18179.90 56.77 52687.21 88888.00 2007-01-24 05:51:13.909 024 18179.90 56.75 52687.11 88888.00 2007-01-24 05:51:14.409 024 18179.77 56.72 52687.08 88888.00 2007-01-24 05:51:14.909 024 18179.71 56.69 52687.05 88888.00 2007-01-24 05:51:15.409 024 18179.75 56.51 52687.15 88888.00 2007-01-24 05:51:15.909 024 18179.69 56.49 52687.21 88888.00 2007-01-24 05:51:16.409 024 18179.67 56.76 52687.03 88888.00 2007-01-24 05:51:16.909 024 18179.66 56.78 52687.00 88888.00 2007-01-24 05:51:17.409 024 18179.71 56.73 52686.97 88888.00 2007-01-24 05:51:17.909 024 18179.78 56.78 52686.97 88888.00 2007-01-24 05:51:18.409 024 18179.71 56.80 52687.03 88888.00 2007-01-24 05:51:18.909 024 18179.76 56.75 52687.12 88888.00 2007-01-24 05:51:19.409 024 18179.79 56.74 52687.08 88888.00 2007-01-24 05:51:19.909 024 18179.85 56.58 52687.01 88888.00 2007-01-24 05:51:20.409 024 18179.83 56.68 52686.95 88888.00 2007-01-24 05:51:20.909 024 18179.87 56.79 52686.97 88888.00 2007-01-24 05:51:21.409 024 18179.79 56.74 52687.06 88888.00 2007-01-24 05:51:21.909 024 18179.64 56.78 52687.22 88888.00 2007-01-24 05:51:22.409 024 18179.71 56.76 52687.22 88888.00 2007-01-24 05:51:22.909 024 18179.70 56.84 52687.22 88888.00 2007-01-24 05:51:23.409 024 18179.71 56.90 52687.21 88888.00 2007-01-24 05:51:23.909 024 18179.75 56.85 52687.16 88888.00 2007-01-24 05:51:24.409 024 18179.83 56.87 52687.08 88888.00 2007-01-24 05:51:24.909 024 18179.81 56.79 52687.13 88888.00 2007-01-24 05:51:25.409 024 18179.81 56.68 52687.26 88888.00 2007-01-24 05:51:25.909 024 18179.80 56.84 52687.28 88888.00 2007-01-24 05:51:26.409 024 18179.78 56.90 52687.36 88888.00 2007-01-24 05:51:26.909 024 18179.78 56.90 52687.42 88888.00 2007-01-24 05:51:27.409 024 18179.90 56.90 52687.40 88888.00 2007-01-24 05:51:27.909 024 18179.89 56.98 52687.41 88888.00 2007-01-24 05:51:28.409 024 18179.85 56.94 52687.35 88888.00 2007-01-24 05:51:28.909 024 18179.69 56.86 52687.40 88888.00 2007-01-24 05:51:29.409 024 18179.69 56.83 52687.43 88888.00 2007-01-24 05:51:29.909 024 18179.79 56.79 52687.29 88888.00 2007-01-24 05:51:30.409 024 18179.87 56.61 52687.13 88888.00 2007-01-24 05:51:30.909 024 18179.89 56.49 52687.06 88888.00 2007-01-24 05:51:31.406 024 18179.86 56.45 52687.10 88888.00 2007-01-24 05:51:31.906 024 18179.83 56.52 52687.21 88888.00 2007-01-24 05:51:32.406 024 18179.75 56.58 52687.04 88888.00 2007-01-24 05:51:32.906 024 18179.67 56.50 52687.04 88888.00 2007-01-24 05:51:33.406 024 18179.73 56.48 52687.03 88888.00 2007-01-24 05:51:33.906 024 18179.80 56.50 52687.03 88888.00 2007-01-24 05:51:34.406 024 18179.75 56.53 52686.93 88888.00 2007-01-24 05:51:34.906 024 18179.79 56.55 52686.88 88888.00 2007-01-24 05:51:35.406 024 18179.85 56.49 52687.03 88888.00 2007-01-24 05:51:35.906 024 18179.83 56.50 52687.27 88888.00 2007-01-24 05:51:36.406 024 18179.85 56.35 52687.30 88888.00 2007-01-24 05:51:36.906 024 18180.01 56.28 52687.32 88888.00 2007-01-24 05:51:37.406 024 18179.93 56.43 52687.36 88888.00 2007-01-24 05:51:37.906 024 18179.78 56.42 52687.29 88888.00 2007-01-24 05:51:38.406 024 18179.85 56.45 52687.21 88888.00 2007-01-24 05:51:38.906 024 18179.78 56.48 52687.23 88888.00 2007-01-24 05:51:39.406 024 18179.77 56.41 52687.34 88888.00 2007-01-24 05:51:39.906 024 18179.75 56.29 52687.32 88888.00 2007-01-24 05:51:40.406 024 18179.79 56.43 52687.21 88888.00 2007-01-24 05:51:40.906 024 18179.73 56.42 52687.13 88888.00 2007-01-24 05:51:41.406 024 18179.82 56.23 52687.17 88888.00 2007-01-24 05:51:41.906 024 18179.83 56.26 52687.18 88888.00 2007-01-24 05:51:42.406 024 18179.70 56.33 52687.20 88888.00 2007-01-24 05:51:42.906 024 18179.80 56.33 52687.16 88888.00 2007-01-24 05:51:43.406 024 18179.75 56.31 52687.23 88888.00 2007-01-24 05:51:43.906 024 18179.59 56.35 52687.27 88888.00 2007-01-24 05:51:44.406 024 18179.62 56.32 52687.11 88888.00 2007-01-24 05:51:44.906 024 18179.66 56.36 52687.08 88888.00 2007-01-24 05:51:45.406 024 18179.60 56.37 52687.07 88888.00 2007-01-24 05:51:45.906 024 18179.62 56.38 52687.20 88888.00 2007-01-24 05:51:46.406 024 18179.62 56.38 52687.30 88888.00 2007-01-24 05:51:46.906 024 18179.67 56.47 52687.36 88888.00 2007-01-24 05:51:47.406 024 18179.88 56.46 52687.31 88888.00 2007-01-24 05:51:47.906 024 18179.99 56.32 52687.26 88888.00 2007-01-24 05:51:48.406 024 18179.78 56.41 52687.39 88888.00 2007-01-24 05:51:48.906 024 18179.67 56.42 52687.42 88888.00 2007-01-24 05:51:49.406 024 18179.70 56.43 52687.32 88888.00 2007-01-24 05:51:49.906 024 18179.60 56.43 52687.28 88888.00 2007-01-24 05:51:50.406 024 18179.55 56.33 52687.40 88888.00 2007-01-24 05:51:50.906 024 18179.53 56.30 52687.34 88888.00 2007-01-24 05:51:51.406 024 18179.47 56.18 52687.26 88888.00 2007-01-24 05:51:51.906 024 18179.56 56.32 52687.16 88888.00 2007-01-24 05:51:52.406 024 18179.67 56.21 52687.21 88888.00 2007-01-24 05:51:52.906 024 18179.69 56.20 52687.30 88888.00 2007-01-24 05:51:53.406 024 18179.61 56.38 52687.27 88888.00 2007-01-24 05:51:53.906 024 18179.62 56.40 52687.28 88888.00 2007-01-24 05:51:54.406 024 18179.66 56.33 52687.33 88888.00 2007-01-24 05:51:54.906 024 18179.64 56.25 52687.38 88888.00 2007-01-24 05:51:55.406 024 18179.67 56.28 52687.39 88888.00 2007-01-24 05:51:55.906 024 18179.66 56.32 52687.34 88888.00 2007-01-24 05:51:56.406 024 18179.60 56.33 52687.40 88888.00 2007-01-24 05:51:56.906 024 18179.62 56.31 52687.46 88888.00 2007-01-24 05:51:57.406 024 18179.64 56.38 52687.43 88888.00 2007-01-24 05:51:57.906 024 18179.66 56.36 52687.38 88888.00 2007-01-24 05:51:58.406 024 18179.69 56.22 52687.35 88888.00 2007-01-24 05:51:58.906 024 18179.71 56.25 52687.20 88888.00 2007-01-24 05:51:59.406 024 18179.67 56.33 52687.18 88888.00 2007-01-24 05:51:59.906 024 18179.68 56.36 52687.22 88888.00 2007-01-24 05:52:00.406 024 18179.61 56.33 52687.21 88888.00 2007-01-24 05:52:00.906 024 18179.73 56.29 52687.26 88888.00 2007-01-24 05:52:01.406 024 18179.72 56.34 52687.23 88888.00 2007-01-24 05:52:01.906 024 18179.96 56.32 52687.22 88888.00 2007-01-24 05:52:02.406 024 18179.81 56.18 52687.20 88888.00 2007-01-24 05:52:02.906 024 18179.64 56.15 52687.17 88888.00 2007-01-24 05:52:03.406 024 18179.59 56.34 52687.21 88888.00 2007-01-24 05:52:03.906 024 18179.48 56.35 52687.24 88888.00 2007-01-24 05:52:04.406 024 18179.53 56.36 52687.21 88888.00 2007-01-24 05:52:04.906 024 18179.54 56.39 52687.28 88888.00 2007-01-24 05:52:05.406 024 18179.46 56.36 52687.34 88888.00 2007-01-24 05:52:05.906 024 18179.47 56.39 52687.35 88888.00 2007-01-24 05:52:06.406 024 18179.60 56.42 52687.32 88888.00 2007-01-24 05:52:06.906 024 18179.64 56.28 52687.28 88888.00 2007-01-24 05:52:07.406 024 18179.51 56.25 52687.26 88888.00 2007-01-24 05:52:07.906 024 18179.50 56.23 52687.18 88888.00 2007-01-24 05:52:08.406 024 18179.58 56.33 52687.21 88888.00 2007-01-24 05:52:08.906 024 18179.59 56.37 52687.26 88888.00 2007-01-24 05:52:09.406 024 18179.65 56.32 52687.18 88888.00 2007-01-24 05:52:09.906 024 18179.67 56.37 52687.19 88888.00 2007-01-24 05:52:10.406 024 18179.62 56.38 52687.23 88888.00 2007-01-24 05:52:10.906 024 18179.56 56.35 52687.20 88888.00 2007-01-24 05:52:11.406 024 18179.51 56.38 52687.15 88888.00 2007-01-24 05:52:11.906 024 18179.44 56.46 52687.08 88888.00 2007-01-24 05:52:12.406 024 18179.48 56.46 52687.15 88888.00 2007-01-24 05:52:12.906 024 18179.40 56.43 52687.19 88888.00 2007-01-24 05:52:13.406 024 18179.50 56.35 52687.33 88888.00 2007-01-24 05:52:13.906 024 18179.70 56.28 52687.30 88888.00 2007-01-24 05:52:14.406 024 18179.66 56.28 52687.21 88888.00 2007-01-24 05:52:14.906 024 18179.61 56.31 52687.32 88888.00 2007-01-24 05:52:15.406 024 18179.51 56.31 52687.41 88888.00 2007-01-24 05:52:15.906 024 18179.55 56.35 52687.26 88888.00 2007-01-24 05:52:16.406 024 18179.53 56.34 52687.18 88888.00 2007-01-24 05:52:16.906 024 18179.51 56.30 52687.30 88888.00 2007-01-24 05:52:17.406 024 18179.60 56.28 52687.40 88888.00 2007-01-24 05:52:17.906 024 18179.75 56.34 52687.45 88888.00 2007-01-24 05:52:18.406 024 18179.88 56.29 52687.41 88888.00 2007-01-24 05:52:18.906 024 18179.79 56.26 52687.40 88888.00 2007-01-24 05:52:19.406 024 18179.69 56.42 52687.41 88888.00 2007-01-24 05:52:19.906 024 18179.69 56.48 52687.47 88888.00 2007-01-24 05:52:20.406 024 18179.70 56.46 52687.40 88888.00 2007-01-24 05:52:20.906 024 18179.62 56.39 52687.33 88888.00 2007-01-24 05:52:21.406 024 18179.62 56.41 52687.28 88888.00 2007-01-24 05:52:21.906 024 18179.61 56.40 52687.33 88888.00 2007-01-24 05:52:22.406 024 18179.81 56.43 52687.43 88888.00 2007-01-24 05:52:22.906 024 18179.85 56.46 52687.43 88888.00 2007-01-24 05:52:23.406 024 18179.77 56.45 52687.55 88888.00 2007-01-24 05:52:23.906 024 18179.58 56.39 52687.53 88888.00 2007-01-24 05:52:24.406 024 18179.48 56.34 52687.43 88888.00 2007-01-24 05:52:24.906 024 18179.51 56.30 52687.31 88888.00 2007-01-24 05:52:25.406 024 18179.43 56.19 52687.22 88888.00 2007-01-24 05:52:25.906 024 18179.60 56.22 52687.23 88888.00 2007-01-24 05:52:26.406 024 18179.55 56.23 52687.31 88888.00 2007-01-24 05:52:26.906 024 18179.58 56.23 52687.36 88888.00 2007-01-24 05:52:27.406 024 18179.58 56.29 52687.31 88888.00 2007-01-24 05:52:27.906 024 18179.66 56.23 52687.40 88888.00 2007-01-24 05:52:28.406 024 18179.73 56.23 52687.32 88888.00 2007-01-24 05:52:28.906 024 18179.62 56.09 52687.24 88888.00 2007-01-24 05:52:29.406 024 18179.65 56.26 52687.22 88888.00 2007-01-24 05:52:29.906 024 18179.64 56.36 52687.21 88888.00 2007-01-24 05:52:30.406 024 18179.65 56.32 52687.12 88888.00 2007-01-24 05:52:30.906 024 18179.64 56.16 52687.21 88888.00 2007-01-24 05:52:31.406 024 18179.66 56.21 52687.18 88888.00 2007-01-24 05:52:31.906 024 18179.64 56.25 52687.15 88888.00 2007-01-24 05:52:32.406 024 18179.71 56.26 52687.12 88888.00 2007-01-24 05:52:32.906 024 18179.80 56.36 52687.17 88888.00 2007-01-24 05:52:33.406 024 18179.64 56.32 52687.21 88888.00 2007-01-24 05:52:33.906 024 18179.57 56.34 52687.29 88888.00 2007-01-24 05:52:34.406 024 18179.51 56.28 52687.28 88888.00 2007-01-24 05:52:34.906 024 18179.45 56.26 52687.21 88888.00 2007-01-24 05:52:35.406 024 18179.55 56.26 52687.22 88888.00 2007-01-24 05:52:35.906 024 18179.55 56.23 52687.21 88888.00 2007-01-24 05:52:36.406 024 18179.70 56.29 52687.28 88888.00 2007-01-24 05:52:36.906 024 18179.57 56.25 52687.20 88888.00 2007-01-24 05:52:37.406 024 18179.43 56.31 52687.24 88888.00 2007-01-24 05:52:37.906 024 18179.43 56.17 52687.32 88888.00 2007-01-24 05:52:38.406 024 18179.40 56.14 52687.21 88888.00 2007-01-24 05:52:38.906 024 18179.43 56.25 52687.18 88888.00 2007-01-24 05:52:39.406 024 18179.44 56.28 52687.29 88888.00 2007-01-24 05:52:39.906 024 18179.48 56.26 52687.27 88888.00 2007-01-24 05:52:40.406 024 18179.50 56.40 52687.26 88888.00 2007-01-24 05:52:40.906 024 18179.46 56.36 52687.24 88888.00 2007-01-24 05:52:41.406 024 18179.48 56.33 52687.22 88888.00 2007-01-24 05:52:41.906 024 18179.36 56.33 52687.23 88888.00 2007-01-24 05:52:42.406 024 18179.32 56.37 52687.29 88888.00 2007-01-24 05:52:42.906 024 18179.34 56.33 52687.28 88888.00 2007-01-24 05:52:43.406 024 18179.34 56.37 52687.20 88888.00 2007-01-24 05:52:43.906 024 18179.40 56.28 52687.20 88888.00 2007-01-24 05:52:44.406 024 18179.33 56.04 52687.19 88888.00 2007-01-24 05:52:44.906 024 18179.33 56.20 52687.08 88888.00 2007-01-24 05:52:45.406 024 18179.47 56.19 52687.17 88888.00 2007-01-24 05:52:45.906 024 18179.49 56.17 52687.22 88888.00 2007-01-24 05:52:46.406 024 18179.65 56.23 52687.24 88888.00 2007-01-24 05:52:46.906 024 18179.54 56.25 52687.11 88888.00 2007-01-24 05:52:47.406 024 18179.31 56.23 52687.08 88888.00 2007-01-24 05:52:47.906 024 18179.22 56.20 52687.12 88888.00 2007-01-24 05:52:48.406 024 18179.29 56.18 52687.04 88888.00 2007-01-24 05:52:48.906 024 18179.36 56.17 52686.94 88888.00 2007-01-24 05:52:49.406 024 18179.47 56.23 52686.89 88888.00 2007-01-24 05:52:49.906 024 18179.48 56.28 52686.94 88888.00 2007-01-24 05:52:50.406 024 18179.47 56.24 52686.95 88888.00 2007-01-24 05:52:50.906 024 18179.36 56.24 52686.99 88888.00 2007-01-24 05:52:51.406 024 18179.34 56.29 52687.03 88888.00 2007-01-24 05:52:51.906 024 18179.27 56.35 52687.08 88888.00 2007-01-24 05:52:52.406 024 18179.29 56.32 52687.04 88888.00 2007-01-24 05:52:52.906 024 18179.29 56.22 52687.05 88888.00 2007-01-24 05:52:53.406 024 18179.34 56.15 52686.96 88888.00 2007-01-24 05:52:53.906 024 18179.47 56.05 52686.95 88888.00 2007-01-24 05:52:54.406 024 18179.42 56.13 52687.04 88888.00 2007-01-24 05:52:54.906 024 18179.48 56.09 52687.04 88888.00 2007-01-24 05:52:55.406 024 18179.43 56.17 52687.01 88888.00 2007-01-24 05:52:55.906 024 18179.36 56.19 52687.16 88888.00 2007-01-24 05:52:56.406 024 18179.36 56.15 52687.21 88888.00 2007-01-24 05:52:56.906 024 18179.32 56.17 52687.13 88888.00 2007-01-24 05:52:57.406 024 18179.37 56.19 52687.09 88888.00 2007-01-24 05:52:57.906 024 18179.40 56.19 52687.06 88888.00 2007-01-24 05:52:58.406 024 18179.39 56.26 52687.11 88888.00 2007-01-24 05:52:58.906 024 18179.34 56.29 52687.11 88888.00 2007-01-24 05:52:59.406 024 18179.27 56.21 52687.13 88888.00 2007-01-24 05:52:59.906 024 18179.37 56.16 52687.03 88888.00 2007-01-24 05:53:00.406 024 18179.51 56.24 52686.94 88888.00 2007-01-24 05:53:00.906 024 18179.50 56.19 52687.07 88888.00 2007-01-24 05:53:01.406 024 18179.47 56.17 52687.09 88888.00 2007-01-24 05:53:01.906 024 18179.47 56.12 52687.11 88888.00 2007-01-24 05:53:02.406 024 18179.53 56.14 52687.26 88888.00 2007-01-24 05:53:02.906 024 18179.48 56.16 52687.22 88888.00 2007-01-24 05:53:03.406 024 18179.45 56.20 52687.19 88888.00 2007-01-24 05:53:03.906 024 18179.43 56.11 52687.12 88888.00 2007-01-24 05:53:04.406 024 18179.62 56.10 52687.01 88888.00 2007-01-24 05:53:04.906 024 18179.70 56.07 52687.08 88888.00 2007-01-24 05:53:05.406 024 18179.60 56.10 52687.16 88888.00 2007-01-24 05:53:05.906 024 18179.54 56.15 52687.17 88888.00 2007-01-24 05:53:06.406 024 18179.61 56.22 52687.03 88888.00 2007-01-24 05:53:06.906 024 18179.68 56.19 52686.95 88888.00 2007-01-24 05:53:07.406 024 18179.78 56.14 52687.06 88888.00 2007-01-24 05:53:07.906 024 18179.93 56.21 52687.18 88888.00 2007-01-24 05:53:08.406 024 18179.99 56.08 52687.08 88888.00 2007-01-24 05:53:08.906 024 18179.86 56.09 52687.12 88888.00 2007-01-24 05:53:09.406 024 18179.80 56.12 52687.05 88888.00 2007-01-24 05:53:09.906 024 18179.87 56.25 52686.98 88888.00 2007-01-24 05:53:10.406 024 18179.64 56.32 52687.03 88888.00 2007-01-24 05:53:10.906 024 18179.66 56.26 52687.03 88888.00 2007-01-24 05:53:11.406 024 18179.55 56.09 52687.09 88888.00 2007-01-24 05:53:11.906 024 18179.51 56.10 52687.08 88888.00 2007-01-24 05:53:12.406 024 18179.61 56.13 52687.28 88888.00 2007-01-24 05:53:12.906 024 18179.65 56.09 52687.36 88888.00 2007-01-24 05:53:13.406 024 18179.65 56.05 52687.21 88888.00 2007-01-24 05:53:13.906 024 18179.72 56.04 52687.13 88888.00 2007-01-24 05:53:14.406 024 18179.68 56.11 52687.17 88888.00 2007-01-24 05:53:14.906 024 18179.60 56.18 52687.11 88888.00 2007-01-24 05:53:15.406 024 18179.54 56.18 52687.15 88888.00 2007-01-24 05:53:15.906 024 18179.62 56.17 52687.23 88888.00 2007-01-24 05:53:16.406 024 18179.59 56.16 52687.29 88888.00 2007-01-24 05:53:16.906 024 18179.55 56.14 52687.33 88888.00 2007-01-24 05:53:17.406 024 18179.59 56.14 52687.38 88888.00 2007-01-24 05:53:17.906 024 18179.70 56.00 52687.30 88888.00 2007-01-24 05:53:18.406 024 18179.85 56.06 52687.27 88888.00 2007-01-24 05:53:18.906 024 18179.71 55.99 52687.20 88888.00 2007-01-24 05:53:19.406 024 18179.55 56.03 52687.22 88888.00 2007-01-24 05:53:19.906 024 18179.53 55.98 52687.19 88888.00 2007-01-24 05:53:20.406 024 18179.60 56.10 52687.22 88888.00 2007-01-24 05:53:20.906 024 18179.61 56.09 52687.26 88888.00 2007-01-24 05:53:21.406 024 18179.64 56.12 52687.24 88888.00 2007-01-24 05:53:21.906 024 18179.64 56.11 52687.20 88888.00 2007-01-24 05:53:22.406 024 18179.58 56.08 52687.08 88888.00 2007-01-24 05:53:22.906 024 18179.57 56.18 52687.18 88888.00 2007-01-24 05:53:23.406 024 18179.70 56.13 52687.11 88888.00 2007-01-24 05:53:23.906 024 18179.72 56.18 52687.10 88888.00 2007-01-24 05:53:24.406 024 18179.58 56.16 52687.20 88888.00 2007-01-24 05:53:24.906 024 18179.55 56.02 52687.17 88888.00 2007-01-24 05:53:25.406 024 18179.53 55.99 52687.23 88888.00 2007-01-24 05:53:25.906 024 18179.38 56.04 52687.28 88888.00 2007-01-24 05:53:26.406 024 18179.43 56.17 52687.15 88888.00 2007-01-24 05:53:26.906 024 18179.44 56.15 52687.11 88888.00 2007-01-24 05:53:27.406 024 18179.38 56.20 52687.24 88888.00 2007-01-24 05:53:27.906 024 18179.42 56.29 52687.20 88888.00 2007-01-24 05:53:28.406 024 18179.48 56.37 52687.26 88888.00 2007-01-24 05:53:28.906 024 18179.56 56.11 52687.29 88888.00 2007-01-24 05:53:29.406 024 18179.50 56.14 52687.27 88888.00 2007-01-24 05:53:29.906 024 18179.51 56.29 52687.32 88888.00 2007-01-24 05:53:30.406 024 18179.45 56.31 52687.38 88888.00 2007-01-24 05:53:30.906 024 18179.50 56.26 52687.23 88888.00 2007-01-24 05:53:31.406 024 18179.50 56.23 52687.24 88888.00 2007-01-24 05:53:31.906 024 18179.54 56.14 52687.36 88888.00 2007-01-24 05:53:32.406 024 18179.51 56.23 52687.29 88888.00 2007-01-24 05:53:32.906 024 18179.49 56.26 52687.28 88888.00 2007-01-24 05:53:33.406 024 18179.50 56.23 52687.32 88888.00 2007-01-24 05:53:33.906 024 18179.51 56.18 52687.29 88888.00 2007-01-24 05:53:34.406 024 18179.49 56.14 52687.32 88888.00 2007-01-24 05:53:34.906 024 18179.53 56.19 52687.27 88888.00 2007-01-24 05:53:35.406 024 18179.42 56.18 52687.07 88888.00 2007-01-24 05:53:35.906 024 18179.45 56.13 52687.11 88888.00 2007-01-24 05:53:36.406 024 18179.51 56.12 52687.27 88888.00 2007-01-24 05:53:36.906 024 18179.53 56.16 52687.27 88888.00 2007-01-24 05:53:37.406 024 18179.55 56.25 52687.30 88888.00 2007-01-24 05:53:37.906 024 18179.56 56.23 52687.24 88888.00 2007-01-24 05:53:38.406 024 18179.50 56.32 52687.35 88888.00 2007-01-24 05:53:38.906 024 18179.46 56.31 52687.41 88888.00 2007-01-24 05:53:39.406 024 18179.47 56.19 52687.35 88888.00 2007-01-24 05:53:39.906 024 18179.64 55.96 52687.35 88888.00 2007-01-24 05:53:40.406 024 18179.66 56.07 52687.41 88888.00 2007-01-24 05:53:40.906 024 18179.66 56.21 52687.39 88888.00 2007-01-24 05:53:41.406 024 18179.69 56.21 52687.41 88888.00 2007-01-24 05:53:41.906 024 18179.61 56.30 52687.47 88888.00 2007-01-24 05:53:42.406 024 18179.55 56.36 52687.45 88888.00 2007-01-24 05:53:42.906 024 18179.54 56.26 52687.39 88888.00 2007-01-24 05:53:43.406 024 18179.75 56.33 52687.32 88888.00 2007-01-24 05:53:43.906 024 18179.69 56.40 52687.35 88888.00 2007-01-24 05:53:44.406 024 18179.68 56.37 52687.42 88888.00 2007-01-24 05:53:44.906 024 18179.67 56.38 52687.41 88888.00 2007-01-24 05:53:45.406 024 18179.65 56.38 52687.42 88888.00 2007-01-24 05:53:45.906 024 18179.65 56.09 52687.43 88888.00 2007-01-24 05:53:46.406 024 18179.77 56.13 52687.42 88888.00 2007-01-24 05:53:46.906 024 18179.77 56.21 52687.34 88888.00 2007-01-24 05:53:47.406 024 18179.88 56.20 52687.31 88888.00 2007-01-24 05:53:47.906 024 18179.72 56.24 52687.31 88888.00 2007-01-24 05:53:48.406 024 18179.71 56.26 52687.45 88888.00 2007-01-24 05:53:48.906 024 18179.76 56.26 52687.43 88888.00 2007-01-24 05:53:49.406 024 18179.66 56.32 52687.36 88888.00 2007-01-24 05:53:49.906 024 18179.61 56.26 52687.43 88888.00 2007-01-24 05:53:50.406 024 18179.62 56.25 52687.40 88888.00 2007-01-24 05:53:50.906 024 18179.64 56.15 52687.34 88888.00 2007-01-24 05:53:51.406 024 18179.59 56.16 52687.40 88888.00 2007-01-24 05:53:51.906 024 18179.65 56.10 52687.32 88888.00 2007-01-24 05:53:52.406 024 18179.65 56.01 52687.31 88888.00 2007-01-24 05:53:52.906 024 18179.70 55.97 52687.28 88888.00 2007-01-24 05:53:53.406 024 18179.76 56.00 52687.24 88888.00 2007-01-24 05:53:53.906 024 18179.71 56.05 52687.28 88888.00 2007-01-24 05:53:54.406 024 18179.59 56.15 52687.30 88888.00 2007-01-24 05:53:54.906 024 18179.61 56.11 52687.36 88888.00 2007-01-24 05:53:55.406 024 18179.62 56.13 52687.46 88888.00 2007-01-24 05:53:55.906 024 18179.69 56.12 52687.46 88888.00 2007-01-24 05:53:56.406 024 18179.68 56.10 52687.38 88888.00 2007-01-24 05:53:56.906 024 18179.71 56.17 52687.36 88888.00 2007-01-24 05:53:57.406 024 18179.76 56.14 52687.32 88888.00 2007-01-24 05:53:57.906 024 18179.65 56.13 52687.34 88888.00 2007-01-24 05:53:58.406 024 18179.75 56.13 52687.39 88888.00 2007-01-24 05:53:58.906 024 18179.75 56.16 52687.34 88888.00 2007-01-24 05:53:59.406 024 18179.65 56.16 52687.34 88888.00 2007-01-24 05:53:59.906 024 18179.61 56.12 52687.35 88888.00 2007-01-24 05:54:00.406 024 18179.69 56.12 52687.36 88888.00 2007-01-24 05:54:00.906 024 18179.71 56.09 52687.41 88888.00 2007-01-24 05:54:01.406 024 18179.61 56.03 52687.43 88888.00 2007-01-24 05:54:01.906 024 18179.54 56.00 52687.40 88888.00 2007-01-24 05:54:02.406 024 18179.81 55.94 52687.34 88888.00 2007-01-24 05:54:02.906 024 18179.73 56.09 52687.34 88888.00 2007-01-24 05:54:03.406 024 18179.69 56.11 52687.32 88888.00 2007-01-24 05:54:03.906 024 18179.72 56.08 52687.24 88888.00 2007-01-24 05:54:04.406 024 18179.69 56.08 52687.28 88888.00 2007-01-24 05:54:04.906 024 18179.70 56.20 52687.30 88888.00 2007-01-24 05:54:05.406 024 18179.69 56.12 52687.28 88888.00 2007-01-24 05:54:05.906 024 18179.70 56.13 52687.22 88888.00 2007-01-24 05:54:06.406 024 18179.69 56.14 52687.28 88888.00 2007-01-24 05:54:06.906 024 18179.64 56.07 52687.26 88888.00 2007-01-24 05:54:07.406 024 18179.69 55.92 52687.24 88888.00 2007-01-24 05:54:07.906 024 18179.66 55.99 52687.40 88888.00 2007-01-24 05:54:08.406 024 18179.67 56.11 52687.29 88888.00 2007-01-24 05:54:08.906 024 18179.60 56.21 52687.27 88888.00 2007-01-24 05:54:09.406 024 18179.53 56.25 52687.38 88888.00 2007-01-24 05:54:09.906 024 18179.60 56.15 52687.38 88888.00 2007-01-24 05:54:10.406 024 18179.45 56.04 52687.41 88888.00 2007-01-24 05:54:10.906 024 18179.44 56.06 52687.38 88888.00 2007-01-24 05:54:11.406 024 18179.50 56.12 52687.42 88888.00 2007-01-24 05:54:11.906 024 18179.51 56.12 52687.38 88888.00 2007-01-24 05:54:12.406 024 18179.51 56.12 52687.42 88888.00 2007-01-24 05:54:12.906 024 18179.68 56.13 52687.42 88888.00 2007-01-24 05:54:13.406 024 18179.71 56.11 52687.35 88888.00 2007-01-24 05:54:13.906 024 18179.68 56.04 52687.28 88888.00 2007-01-24 05:54:14.406 024 18179.67 55.99 52687.33 88888.00 2007-01-24 05:54:14.906 024 18179.59 56.02 52687.33 88888.00 2007-01-24 05:54:15.406 024 18179.62 56.07 52687.35 88888.00 2007-01-24 05:54:15.906 024 18179.79 56.09 52687.23 88888.00 2007-01-24 05:54:16.406 024 18179.91 56.05 52687.26 88888.00 2007-01-24 05:54:16.906 024 18179.81 55.97 52687.38 88888.00 2007-01-24 05:54:17.406 024 18179.70 56.08 52687.27 88888.00 2007-01-24 05:54:17.906 024 18179.66 56.13 52687.30 88888.00 2007-01-24 05:54:18.406 024 18179.68 56.12 52687.38 88888.00 2007-01-24 05:54:18.906 024 18179.86 56.14 52687.39 88888.00 2007-01-24 05:54:19.406 024 18179.87 56.12 52687.42 88888.00 2007-01-24 05:54:19.906 024 18179.87 56.11 52687.36 88888.00 2007-01-24 05:54:20.406 024 18179.79 56.15 52687.24 88888.00 2007-01-24 05:54:20.906 024 18179.73 56.07 52687.42 88888.00 2007-01-24 05:54:21.406 024 18179.73 56.10 52687.45 88888.00 2007-01-24 05:54:21.906 024 18179.83 56.01 52687.42 88888.00 2007-01-24 05:54:22.406 024 18179.85 55.98 52687.42 88888.00 2007-01-24 05:54:22.906 024 18179.92 56.10 52687.43 88888.00 2007-01-24 05:54:23.406 024 18180.08 56.18 52687.41 88888.00 2007-01-24 05:54:23.906 024 18180.10 56.01 52687.33 88888.00 2007-01-24 05:54:24.406 024 18180.00 56.06 52687.43 88888.00 2007-01-24 05:54:24.906 024 18179.88 56.15 52687.51 88888.00 2007-01-24 05:54:25.406 024 18179.91 56.15 52687.50 88888.00 2007-01-24 05:54:25.906 024 18179.81 56.07 52687.52 88888.00 2007-01-24 05:54:26.406 024 18179.85 56.04 52687.55 88888.00 2007-01-24 05:54:26.906 024 18179.81 56.12 52687.51 88888.00 2007-01-24 05:54:27.406 024 18179.81 56.15 52687.44 88888.00 2007-01-24 05:54:27.906 024 18179.78 56.06 52687.56 88888.00 2007-01-24 05:54:28.406 024 18179.85 56.06 52687.50 88888.00 2007-01-24 05:54:28.906 024 18179.71 56.08 52687.34 88888.00 2007-01-24 05:54:29.406 024 18179.69 56.01 52687.38 88888.00 2007-01-24 05:54:29.906 024 18179.79 56.04 52687.28 88888.00 2007-01-24 05:54:30.406 024 18179.86 56.02 52687.16 88888.00 2007-01-24 05:54:30.906 024 18179.83 56.07 52687.05 88888.00 2007-01-24 05:54:31.406 024 18179.78 56.02 52687.20 88888.00 2007-01-24 05:54:31.906 024 18179.77 56.10 52687.24 88888.00 2007-01-24 05:54:32.406 024 18179.77 56.19 52687.31 88888.00 2007-01-24 05:54:32.906 024 18179.85 56.16 52687.32 88888.00 2007-01-24 05:54:33.406 024 18179.91 56.17 52687.30 88888.00 2007-01-24 05:54:33.906 024 18180.00 56.06 52687.26 88888.00 2007-01-24 05:54:34.406 024 18180.04 56.04 52687.23 88888.00 2007-01-24 05:54:34.906 024 18179.93 56.10 52687.26 88888.00 2007-01-24 05:54:35.406 024 18179.93 56.10 52687.20 88888.00 2007-01-24 05:54:35.906 024 18180.00 56.01 52687.26 88888.00 2007-01-24 05:54:36.406 024 18179.91 55.98 52687.29 88888.00 2007-01-24 05:54:36.906 024 18179.86 56.10 52687.33 88888.00 2007-01-24 05:54:37.406 024 18179.96 56.12 52687.38 88888.00 2007-01-24 05:54:37.906 024 18180.08 56.09 52687.46 88888.00 2007-01-24 05:54:38.406 024 18180.05 56.13 52687.47 88888.00 2007-01-24 05:54:38.906 024 18179.99 56.19 52687.53 88888.00 2007-01-24 05:54:39.406 024 18179.82 56.00 52687.43 88888.00 2007-01-24 05:54:39.906 024 18179.85 56.02 52687.26 88888.00 2007-01-24 05:54:40.406 024 18179.76 56.11 52687.26 88888.00 2007-01-24 05:54:40.906 024 18179.80 56.19 52687.33 88888.00 2007-01-24 05:54:41.406 024 18179.69 56.12 52687.29 88888.00 2007-01-24 05:54:41.906 024 18179.69 56.06 52687.21 88888.00 2007-01-24 05:54:42.406 024 18179.64 56.10 52687.09 88888.00 2007-01-24 05:54:42.906 024 18179.67 56.13 52687.07 88888.00 2007-01-24 05:54:43.406 024 18179.81 56.12 52687.06 88888.00 2007-01-24 05:54:43.906 024 18179.75 56.08 52687.05 88888.00 2007-01-24 05:54:44.406 024 18179.71 56.11 52687.16 88888.00 2007-01-24 05:54:44.906 024 18179.71 56.07 52687.18 88888.00 2007-01-24 05:54:45.406 024 18179.83 56.03 52687.17 88888.00 2007-01-24 05:54:45.906 024 18179.97 56.07 52687.20 88888.00 2007-01-24 05:54:46.406 024 18179.93 56.08 52687.22 88888.00 2007-01-24 05:54:46.906 024 18179.86 56.04 52687.20 88888.00 2007-01-24 05:54:47.406 024 18179.85 56.03 52687.30 88888.00 2007-01-24 05:54:47.906 024 18179.82 56.15 52687.28 88888.00 2007-01-24 05:54:48.406 024 18179.78 56.08 52687.28 88888.00 2007-01-24 05:54:48.906 024 18179.76 56.10 52687.26 88888.00 2007-01-24 05:54:49.406 024 18179.75 56.10 52687.24 88888.00 2007-01-24 05:54:49.906 024 18179.77 56.07 52687.22 88888.00 2007-01-24 05:54:50.406 024 18179.81 56.03 52687.17 88888.00 2007-01-24 05:54:50.906 024 18179.88 55.90 52687.19 88888.00 2007-01-24 05:54:51.406 024 18179.78 55.98 52687.20 88888.00 2007-01-24 05:54:51.906 024 18179.87 56.08 52687.24 88888.00 2007-01-24 05:54:52.406 024 18179.76 56.07 52687.29 88888.00 2007-01-24 05:54:52.906 024 18179.73 56.00 52687.27 88888.00 2007-01-24 05:54:53.406 024 18179.78 55.92 52687.19 88888.00 2007-01-24 05:54:53.906 024 18179.79 55.82 52687.26 88888.00 2007-01-24 05:54:54.406 024 18179.80 55.79 52687.34 88888.00 2007-01-24 05:54:54.906 024 18179.81 55.86 52687.23 88888.00 2007-01-24 05:54:55.406 024 18179.81 56.01 52687.13 88888.00 2007-01-24 05:54:55.906 024 18179.93 55.98 52687.22 88888.00 2007-01-24 05:54:56.406 024 18179.76 55.91 52687.21 88888.00 2007-01-24 05:54:56.906 024 18179.75 55.88 52687.20 88888.00 2007-01-24 05:54:57.406 024 18179.83 55.89 52687.18 88888.00 2007-01-24 05:54:57.906 024 18179.89 55.91 52687.23 88888.00 2007-01-24 05:54:58.406 024 18179.82 55.86 52687.24 88888.00 2007-01-24 05:54:58.906 024 18179.78 56.01 52687.15 88888.00 2007-01-24 05:54:59.406 024 18179.75 55.99 52687.19 88888.00 2007-01-24 05:54:59.906 024 18179.73 55.91 52687.20 88888.00 2007-01-24 05:55:00.406 024 18179.69 55.94 52687.17 88888.00 2007-01-24 05:55:00.906 024 18179.77 55.94 52687.19 88888.00 2007-01-24 05:55:01.406 024 18179.71 55.97 52687.21 88888.00 2007-01-24 05:55:01.906 024 18179.69 55.94 52687.13 88888.00 2007-01-24 05:55:02.406 024 18179.76 55.80 52687.09 88888.00 2007-01-24 05:55:02.906 024 18179.80 55.75 52687.08 88888.00 2007-01-24 05:55:03.406 024 18179.87 55.78 52687.05 88888.00 2007-01-24 05:55:03.906 024 18179.98 55.82 52687.00 88888.00 2007-01-24 05:55:04.406 024 18179.96 55.89 52687.01 88888.00 2007-01-24 05:55:04.906 024 18179.71 56.03 52687.05 88888.00 2007-01-24 05:55:05.406 024 18179.87 56.04 52687.19 88888.00 2007-01-24 05:55:05.906 024 18180.07 55.98 52687.18 88888.00 2007-01-24 05:55:06.406 024 18179.98 56.01 52687.21 88888.00 2007-01-24 05:55:06.906 024 18179.75 56.00 52687.31 88888.00 2007-01-24 05:55:07.406 024 18179.72 56.01 52687.36 88888.00 2007-01-24 05:55:07.906 024 18179.71 56.11 52687.33 88888.00 2007-01-24 05:55:08.406 024 18179.82 56.06 52687.20 88888.00 2007-01-24 05:55:08.906 024 18179.89 56.12 52687.06 88888.00 2007-01-24 05:55:09.406 024 18179.76 56.07 52687.15 88888.00 2007-01-24 05:55:09.906 024 18179.79 56.07 52687.15 88888.00 2007-01-24 05:55:10.406 024 18179.87 56.08 52687.20 88888.00 2007-01-24 05:55:10.906 024 18179.98 55.99 52687.16 88888.00 2007-01-24 05:55:11.406 024 18179.89 55.96 52687.17 88888.00 2007-01-24 05:55:11.906 024 18179.80 55.98 52687.22 88888.00 2007-01-24 05:55:12.406 024 18179.87 55.94 52687.22 88888.00 2007-01-24 05:55:12.906 024 18179.90 55.97 52687.16 88888.00 2007-01-24 05:55:13.406 024 18179.77 55.95 52687.23 88888.00 2007-01-24 05:55:13.906 024 18179.91 55.87 52687.29 88888.00 2007-01-24 05:55:14.406 024 18180.09 55.77 52687.34 88888.00 2007-01-24 05:55:14.906 024 18180.05 55.81 52687.34 88888.00 2007-01-24 05:55:15.406 024 18179.79 55.91 52687.29 88888.00 2007-01-24 05:55:15.906 024 18179.75 55.95 52687.29 88888.00 2007-01-24 05:55:16.406 024 18179.85 55.98 52687.44 88888.00 2007-01-24 05:55:16.906 024 18179.90 56.02 52687.41 88888.00 2007-01-24 05:55:17.406 024 18179.91 56.09 52687.34 88888.00 2007-01-24 05:55:17.906 024 18179.90 55.96 52687.27 88888.00 2007-01-24 05:55:18.406 024 18179.82 55.82 52687.24 88888.00 2007-01-24 05:55:18.906 024 18179.81 55.92 52687.19 88888.00 2007-01-24 05:55:19.406 024 18179.87 55.88 52687.22 88888.00 2007-01-24 05:55:19.906 024 18179.99 55.96 52687.23 88888.00 2007-01-24 05:55:20.406 024 18180.07 56.03 52687.20 88888.00 2007-01-24 05:55:20.906 024 18179.91 56.03 52687.24 88888.00 2007-01-24 05:55:21.406 024 18179.85 56.02 52687.18 88888.00 2007-01-24 05:55:21.906 024 18179.85 56.05 52687.20 88888.00 2007-01-24 05:55:22.406 024 18179.73 55.98 52687.23 88888.00 2007-01-24 05:55:22.906 024 18179.68 55.98 52687.20 88888.00 2007-01-24 05:55:23.406 024 18179.75 55.99 52687.13 88888.00 2007-01-24 05:55:23.906 024 18179.75 56.01 52687.07 88888.00 2007-01-24 05:55:24.406 024 18179.64 56.04 52687.04 88888.00 2007-01-24 05:55:24.906 024 18179.79 56.00 52686.96 88888.00 2007-01-24 05:55:25.406 024 18179.73 55.84 52687.01 88888.00 2007-01-24 05:55:25.906 024 18179.79 55.83 52687.13 88888.00 2007-01-24 05:55:26.406 024 18179.82 55.88 52687.23 88888.00 2007-01-24 05:55:26.906 024 18179.77 55.89 52687.28 88888.00 2007-01-24 05:55:27.406 024 18179.71 55.92 52687.29 88888.00 2007-01-24 05:55:27.906 024 18179.76 55.99 52687.24 88888.00 2007-01-24 05:55:28.406 024 18179.87 55.95 52687.27 88888.00 2007-01-24 05:55:28.906 024 18179.99 56.00 52687.35 88888.00 2007-01-24 05:55:29.406 024 18179.96 55.96 52687.34 88888.00 2007-01-24 05:55:29.906 024 18179.89 56.09 52687.26 88888.00 2007-01-24 05:55:30.406 024 18179.81 56.14 52687.26 88888.00 2007-01-24 05:55:30.906 024 18179.75 56.07 52687.24 88888.00 2007-01-24 05:55:31.406 024 18179.78 56.09 52687.20 88888.00 2007-01-24 05:55:31.906 024 18179.83 56.15 52687.21 88888.00 2007-01-24 05:55:32.406 024 18179.81 55.97 52687.31 88888.00 2007-01-24 05:55:32.906 024 18179.87 55.94 52687.35 88888.00 2007-01-24 05:55:33.406 024 18179.80 56.06 52687.39 88888.00 2007-01-24 05:55:33.906 024 18179.87 56.08 52687.38 88888.00 2007-01-24 05:55:34.406 024 18179.98 56.07 52687.38 88888.00 2007-01-24 05:55:34.906 024 18179.87 56.17 52687.38 88888.00 2007-01-24 05:55:35.406 024 18179.81 56.12 52687.35 88888.00 2007-01-24 05:55:35.906 024 18179.72 56.10 52687.27 88888.00 2007-01-24 05:55:36.406 024 18179.67 56.08 52687.31 88888.00 2007-01-24 05:55:36.906 024 18179.71 56.07 52687.39 88888.00 2007-01-24 05:55:37.406 024 18179.75 56.06 52687.35 88888.00 2007-01-24 05:55:37.906 024 18179.73 56.09 52687.26 88888.00 2007-01-24 05:55:38.406 024 18179.78 56.14 52687.24 88888.00 2007-01-24 05:55:38.906 024 18179.80 56.17 52687.20 88888.00 2007-01-24 05:55:39.406 024 18179.77 56.16 52687.12 88888.00 2007-01-24 05:55:39.906 024 18179.81 56.17 52687.21 88888.00 2007-01-24 05:55:40.406 024 18179.88 56.11 52687.26 88888.00 2007-01-24 05:55:40.906 024 18179.89 56.02 52687.28 88888.00 2007-01-24 05:55:41.406 024 18179.71 55.98 52687.32 88888.00 2007-01-24 05:55:41.906 024 18179.71 56.05 52687.34 88888.00 2007-01-24 05:55:42.406 024 18179.79 56.15 52687.46 88888.00 2007-01-24 05:55:42.906 024 18179.81 56.02 52687.50 88888.00 2007-01-24 05:55:43.406 024 18179.66 56.06 52687.35 88888.00 2007-01-24 05:55:43.906 024 18179.69 56.16 52687.29 88888.00 2007-01-24 05:55:44.406 024 18179.77 56.18 52687.23 88888.00 2007-01-24 05:55:44.906 024 18179.94 56.12 52687.31 88888.00 2007-01-24 05:55:45.406 024 18179.87 56.06 52687.29 88888.00 2007-01-24 05:55:45.906 024 18179.79 56.05 52687.31 88888.00 2007-01-24 05:55:46.406 024 18179.76 56.14 52687.30 88888.00 2007-01-24 05:55:46.906 024 18179.86 56.17 52687.26 88888.00 2007-01-24 05:55:47.406 024 18179.72 56.09 52687.26 88888.00 2007-01-24 05:55:47.906 024 18179.73 56.20 52687.26 88888.00 2007-01-24 05:55:48.406 024 18179.67 56.17 52687.19 88888.00 2007-01-24 05:55:48.906 024 18179.66 56.09 52687.11 88888.00 2007-01-24 05:55:49.406 024 18179.73 56.17 52687.18 88888.00 2007-01-24 05:55:49.906 024 18179.75 56.22 52687.18 88888.00 2007-01-24 05:55:50.406 024 18179.73 56.22 52687.35 88888.00 2007-01-24 05:55:50.906 024 18179.66 56.11 52687.38 88888.00 2007-01-24 05:55:51.406 024 18179.66 56.14 52687.43 88888.00 2007-01-24 05:55:51.906 024 18179.67 56.23 52687.40 88888.00 2007-01-24 05:55:52.406 024 18179.90 56.21 52687.43 88888.00 2007-01-24 05:55:52.906 024 18179.86 56.23 52687.41 88888.00 2007-01-24 05:55:53.406 024 18179.69 56.20 52687.35 88888.00 2007-01-24 05:55:53.906 024 18179.59 56.15 52687.31 88888.00 2007-01-24 05:55:54.406 024 18179.60 56.11 52687.35 88888.00 2007-01-24 05:55:54.906 024 18179.68 56.06 52687.32 88888.00 2007-01-24 05:55:55.406 024 18179.62 55.96 52687.39 88888.00 2007-01-24 05:55:55.906 024 18179.64 55.85 52687.32 88888.00 2007-01-24 05:55:56.406 024 18179.75 55.92 52687.22 88888.00 2007-01-24 05:55:56.906 024 18179.69 56.03 52687.20 88888.00 2007-01-24 05:55:57.406 024 18179.58 56.05 52687.16 88888.00 2007-01-24 05:55:57.906 024 18179.73 56.14 52687.20 88888.00 2007-01-24 05:55:58.406 024 18179.89 56.15 52687.17 88888.00 2007-01-24 05:55:58.906 024 18179.73 56.12 52687.12 88888.00 2007-01-24 05:55:59.406 024 18179.68 55.98 52687.15 88888.00 2007-01-24 05:55:59.906 024 18179.83 56.07 52687.19 88888.00 2007-01-24 05:56:00.406 024 18179.77 56.17 52687.11 88888.00 2007-01-24 05:56:00.906 024 18179.77 56.20 52687.07 88888.00 2007-01-24 05:56:01.406 024 18179.70 56.05 52687.11 88888.00 2007-01-24 05:56:01.906 024 18179.72 56.09 52687.17 88888.00 2007-01-24 05:56:02.406 024 18179.72 56.09 52687.09 88888.00 2007-01-24 05:56:02.906 024 18179.73 56.12 52687.11 88888.00 2007-01-24 05:56:03.406 024 18179.81 56.14 52687.21 88888.00 2007-01-24 05:56:03.906 024 18179.73 56.18 52687.18 88888.00 2007-01-24 05:56:04.406 024 18179.85 56.28 52687.12 88888.00 2007-01-24 05:56:04.906 024 18179.76 56.25 52687.13 88888.00 2007-01-24 05:56:05.406 024 18179.86 56.30 52687.10 88888.00 2007-01-24 05:56:05.906 024 18179.99 56.39 52686.98 88888.00 2007-01-24 05:56:06.406 024 18179.87 56.38 52687.05 88888.00 2007-01-24 05:56:06.906 024 18179.79 56.33 52687.12 88888.00 2007-01-24 05:56:07.406 024 18179.72 56.19 52687.10 88888.00 2007-01-24 05:56:07.906 024 18179.69 56.22 52687.12 88888.00 2007-01-24 05:56:08.406 024 18179.73 56.20 52687.10 88888.00 2007-01-24 05:56:08.906 024 18179.69 56.19 52686.97 88888.00 2007-01-24 05:56:09.406 024 18179.66 56.14 52687.08 88888.00 2007-01-24 05:56:09.906 024 18179.68 56.13 52687.16 88888.00 2007-01-24 05:56:10.406 024 18179.68 56.25 52687.20 88888.00 2007-01-24 05:56:10.906 024 18179.72 56.26 52687.28 88888.00 2007-01-24 05:56:11.406 024 18179.72 56.25 52687.22 88888.00 2007-01-24 05:56:11.906 024 18179.68 56.17 52687.11 88888.00 2007-01-24 05:56:12.406 024 18179.78 56.16 52687.11 88888.00 2007-01-24 05:56:12.906 024 18179.66 56.15 52687.10 88888.00 2007-01-24 05:56:13.406 024 18179.66 56.09 52687.06 88888.00 2007-01-24 05:56:13.906 024 18179.79 56.08 52687.07 88888.00 2007-01-24 05:56:14.406 024 18179.91 56.23 52687.12 88888.00 2007-01-24 05:56:14.906 024 18179.83 56.15 52687.13 88888.00 2007-01-24 05:56:15.406 024 18179.71 56.06 52687.11 88888.00 2007-01-24 05:56:15.906 024 18179.68 56.13 52687.28 88888.00 2007-01-24 05:56:16.406 024 18179.77 56.10 52687.22 88888.00 2007-01-24 05:56:16.906 024 18179.79 56.02 52687.21 88888.00 2007-01-24 05:56:17.406 024 18179.69 56.09 52687.24 88888.00 2007-01-24 05:56:17.906 024 18179.71 56.13 52687.19 88888.00 2007-01-24 05:56:18.406 024 18179.76 56.01 52687.26 88888.00 2007-01-24 05:56:18.906 024 18179.65 56.22 52687.24 88888.00 2007-01-24 05:56:19.406 024 18179.70 56.32 52687.17 88888.00 2007-01-24 05:56:19.906 024 18179.79 56.33 52687.11 88888.00 2007-01-24 05:56:20.406 024 18179.87 56.32 52687.18 88888.00 2007-01-24 05:56:20.906 024 18179.87 56.33 52687.22 88888.00 2007-01-24 05:56:21.406 024 18179.76 56.31 52687.20 88888.00 2007-01-24 05:56:21.906 024 18179.76 56.29 52687.18 88888.00 2007-01-24 05:56:22.406 024 18179.71 56.29 52687.13 88888.00 2007-01-24 05:56:22.906 024 18179.70 56.26 52687.17 88888.00 2007-01-24 05:56:23.406 024 18179.67 56.26 52687.21 88888.00 2007-01-24 05:56:23.906 024 18179.75 56.30 52687.18 88888.00 2007-01-24 05:56:24.406 024 18179.61 56.19 52687.33 88888.00 2007-01-24 05:56:24.906 024 18179.69 56.16 52687.30 88888.00 2007-01-24 05:56:25.406 024 18179.60 56.20 52687.21 88888.00 2007-01-24 05:56:25.906 024 18179.65 56.23 52687.20 88888.00 2007-01-24 05:56:26.406 024 18179.67 56.11 52687.17 88888.00 2007-01-24 05:56:26.906 024 18179.77 56.07 52687.20 88888.00 2007-01-24 05:56:27.406 024 18179.80 56.15 52687.32 88888.00 2007-01-24 05:56:27.906 024 18179.73 56.14 52687.30 88888.00 2007-01-24 05:56:28.406 024 18179.70 56.13 52687.36 88888.00 2007-01-24 05:56:28.906 024 18179.88 56.23 52687.39 88888.00 2007-01-24 05:56:29.406 024 18179.91 56.32 52687.28 88888.00 2007-01-24 05:56:29.906 024 18179.76 56.33 52687.19 88888.00 2007-01-24 05:56:30.406 024 18179.86 56.25 52687.08 88888.00 2007-01-24 05:56:30.906 024 18179.75 56.12 52687.16 88888.00 2007-01-24 05:56:31.406 024 18179.69 56.07 52687.24 88888.00 2007-01-24 05:56:31.906 024 18179.59 56.16 52687.36 88888.00 2007-01-24 05:56:32.406 024 18179.62 56.21 52687.38 88888.00 2007-01-24 05:56:32.906 024 18179.71 56.11 52687.34 88888.00 2007-01-24 05:56:33.406 024 18179.66 56.02 52687.18 88888.00 2007-01-24 05:56:33.906 024 18179.69 56.14 52687.28 88888.00 2007-01-24 05:56:34.406 024 18179.61 56.17 52687.36 88888.00 2007-01-24 05:56:34.906 024 18179.59 56.13 52687.22 88888.00 2007-01-24 05:56:35.406 024 18179.58 56.09 52687.17 88888.00 2007-01-24 05:56:35.906 024 18179.57 56.09 52687.30 88888.00 2007-01-24 05:56:36.406 024 18179.65 56.07 52687.35 88888.00 2007-01-24 05:56:36.906 024 18179.69 56.11 52687.45 88888.00 2007-01-24 05:56:37.406 024 18179.59 56.12 52687.47 88888.00 2007-01-24 05:56:37.906 024 18179.55 56.16 52687.52 88888.00 2007-01-24 05:56:38.406 024 18179.82 56.09 52687.59 88888.00 2007-01-24 05:56:38.906 024 18179.64 55.98 52687.52 88888.00 2007-01-24 05:56:39.406 024 18179.60 56.04 52687.43 88888.00 2007-01-24 05:56:39.906 024 18179.71 56.09 52687.35 88888.00 2007-01-24 05:56:40.406 024 18179.57 56.11 52687.36 88888.00 2007-01-24 05:56:40.906 024 18179.51 56.20 52687.41 88888.00 2007-01-24 05:56:41.406 024 18179.56 56.15 52687.40 88888.00 2007-01-24 05:56:41.906 024 18179.57 56.06 52687.33 88888.00 2007-01-24 05:56:42.406 024 18179.67 56.02 52687.31 88888.00 2007-01-24 05:56:42.906 024 18179.75 56.10 52687.36 88888.00 2007-01-24 05:56:43.406 024 18179.81 56.11 52687.38 88888.00 2007-01-24 05:56:43.906 024 18179.65 56.03 52687.30 88888.00 2007-01-24 05:56:44.406 024 18179.51 55.95 52687.17 88888.00 2007-01-24 05:56:44.906 024 18179.61 56.05 52687.23 88888.00 2007-01-24 05:56:45.406 024 18179.69 56.14 52687.24 88888.00 2007-01-24 05:56:45.906 024 18179.78 56.18 52687.16 88888.00 2007-01-24 05:56:46.406 024 18179.77 56.14 52687.20 88888.00 2007-01-24 05:56:46.906 024 18179.76 56.11 52687.29 88888.00 2007-01-24 05:56:47.406 024 18179.65 56.10 52687.18 88888.00 2007-01-24 05:56:47.906 024 18179.65 56.13 52687.24 88888.00 2007-01-24 05:56:48.406 024 18179.61 56.07 52687.28 88888.00 2007-01-24 05:56:48.906 024 18179.59 56.04 52687.27 88888.00 2007-01-24 05:56:49.406 024 18179.83 56.13 52687.23 88888.00 2007-01-24 05:56:49.906 024 18179.75 56.18 52687.21 88888.00 2007-01-24 05:56:50.406 024 18179.69 56.14 52687.18 88888.00 2007-01-24 05:56:50.906 024 18179.82 56.05 52687.17 88888.00 2007-01-24 05:56:51.406 024 18179.85 56.01 52687.17 88888.00 2007-01-24 05:56:51.906 024 18179.83 56.06 52687.20 88888.00 2007-01-24 05:56:52.406 024 18179.76 56.08 52687.22 88888.00 2007-01-24 05:56:52.906 024 18179.66 56.08 52687.23 88888.00 2007-01-24 05:56:53.406 024 18179.70 56.04 52687.30 88888.00 2007-01-24 05:56:53.906 024 18179.70 56.08 52687.32 88888.00 2007-01-24 05:56:54.406 024 18179.67 55.91 52687.33 88888.00 2007-01-24 05:56:54.906 024 18179.68 56.03 52687.28 88888.00 2007-01-24 05:56:55.406 024 18179.75 56.19 52687.29 88888.00 2007-01-24 05:56:55.906 024 18179.77 56.10 52687.41 88888.00 2007-01-24 05:56:56.406 024 18179.68 56.20 52687.38 88888.00 2007-01-24 05:56:56.906 024 18179.72 56.21 52687.21 88888.00 2007-01-24 05:56:57.406 024 18179.91 56.12 52687.29 88888.00 2007-01-24 05:56:57.906 024 18179.78 56.20 52687.38 88888.00 2007-01-24 05:56:58.406 024 18179.73 56.22 52687.39 88888.00 2007-01-24 05:56:58.906 024 18179.76 56.18 52687.31 88888.00 2007-01-24 05:56:59.406 024 18179.82 56.19 52687.30 88888.00 2007-01-24 05:56:59.906 024 18179.60 56.25 52687.30 88888.00 2007-01-24 05:57:00.406 024 18179.56 56.23 52687.20 88888.00 2007-01-24 05:57:00.906 024 18179.58 56.26 52687.20 88888.00 2007-01-24 05:57:01.406 024 18179.68 56.16 52687.29 88888.00 2007-01-24 05:57:01.906 024 18179.64 56.08 52687.24 88888.00 2007-01-24 05:57:02.406 024 18179.66 56.11 52687.22 88888.00 2007-01-24 05:57:02.906 024 18179.73 56.13 52687.23 88888.00 2007-01-24 05:57:03.406 024 18179.73 56.13 52687.22 88888.00 2007-01-24 05:57:03.906 024 18179.69 56.20 52687.27 88888.00 2007-01-24 05:57:04.406 024 18179.70 56.24 52687.33 88888.00 2007-01-24 05:57:04.906 024 18179.66 56.26 52687.36 88888.00 2007-01-24 05:57:05.406 024 18179.49 56.28 52687.30 88888.00 2007-01-24 05:57:05.906 024 18179.57 56.26 52687.23 88888.00 2007-01-24 05:57:06.406 024 18179.67 56.20 52687.22 88888.00 2007-01-24 05:57:06.906 024 18179.70 56.26 52687.22 88888.00 2007-01-24 05:57:07.406 024 18179.70 56.22 52687.32 88888.00 2007-01-24 05:57:07.906 024 18179.69 56.18 52687.29 88888.00 2007-01-24 05:57:08.406 024 18179.70 56.15 52687.30 88888.00 2007-01-24 05:57:08.906 024 18179.70 56.23 52687.39 88888.00 2007-01-24 05:57:09.406 024 18179.69 56.19 52687.29 88888.00 2007-01-24 05:57:09.906 024 18179.71 56.11 52687.27 88888.00 2007-01-24 05:57:10.406 024 18179.68 56.14 52687.28 88888.00 2007-01-24 05:57:10.906 024 18179.65 56.10 52687.29 88888.00 2007-01-24 05:57:11.406 024 18179.59 56.13 52687.35 88888.00 2007-01-24 05:57:11.906 024 18179.64 56.19 52687.23 88888.00 2007-01-24 05:57:12.406 024 18179.69 56.15 52687.27 88888.00 2007-01-24 05:57:12.906 024 18179.73 56.16 52687.41 88888.00 2007-01-24 05:57:13.406 024 18179.72 56.14 52687.40 88888.00 2007-01-24 05:57:13.906 024 18179.61 56.12 52687.43 88888.00 2007-01-24 05:57:14.406 024 18179.59 56.08 52687.35 88888.00 2007-01-24 05:57:14.906 024 18179.71 56.22 52687.35 88888.00 2007-01-24 05:57:15.406 024 18179.78 56.24 52687.38 88888.00 2007-01-24 05:57:15.906 024 18179.79 56.21 52687.36 88888.00 2007-01-24 05:57:16.406 024 18179.82 56.28 52687.30 88888.00 2007-01-24 05:57:16.906 024 18179.81 56.29 52687.38 88888.00 2007-01-24 05:57:17.406 024 18179.80 56.28 52687.33 88888.00 2007-01-24 05:57:17.906 024 18180.02 56.31 52687.19 88888.00 2007-01-24 05:57:18.406 024 18180.04 56.20 52687.20 88888.00 2007-01-24 05:57:18.906 024 18179.91 56.30 52687.24 88888.00 2007-01-24 05:57:19.406 024 18179.77 56.38 52687.19 88888.00 2007-01-24 05:57:19.906 024 18179.64 56.37 52687.21 88888.00 2007-01-24 05:57:20.406 024 18179.70 56.44 52687.39 88888.00 2007-01-24 05:57:20.906 024 18179.92 56.38 52687.34 88888.00 2007-01-24 05:57:21.406 024 18179.85 56.34 52687.24 88888.00 2007-01-24 05:57:21.906 024 18179.70 56.26 52687.04 88888.00 2007-01-24 05:57:22.406 024 18179.73 56.21 52687.07 88888.00 2007-01-24 05:57:22.906 024 18179.72 56.29 52687.06 88888.00 2007-01-24 05:57:23.406 024 18179.76 56.30 52687.00 88888.00 2007-01-24 05:57:23.906 024 18179.72 56.25 52687.08 88888.00 2007-01-24 05:57:24.406 024 18179.80 56.07 52687.09 88888.00 2007-01-24 05:57:24.906 024 18179.83 56.01 52686.99 88888.00 2007-01-24 05:57:25.406 024 18179.78 56.12 52687.04 88888.00 2007-01-24 05:57:25.906 024 18179.78 56.15 52687.13 88888.00 2007-01-24 05:57:26.406 024 18179.94 56.18 52687.07 88888.00 2007-01-24 05:57:26.906 024 18179.67 56.15 52687.04 88888.00 2007-01-24 05:57:27.406 024 18179.72 56.08 52687.09 88888.00 2007-01-24 05:57:27.906 024 18179.78 56.19 52687.08 88888.00 2007-01-24 05:57:28.406 024 18179.75 56.15 52687.03 88888.00 2007-01-24 05:57:28.906 024 18179.77 56.19 52686.98 88888.00 2007-01-24 05:57:29.406 024 18179.80 56.17 52687.03 88888.00 2007-01-24 05:57:29.906 024 18179.87 56.23 52686.99 88888.00 2007-01-24 05:57:30.406 024 18179.83 56.14 52687.00 88888.00 2007-01-24 05:57:30.906 024 18179.83 56.15 52687.11 88888.00 2007-01-24 05:57:31.406 024 18179.83 56.19 52687.04 88888.00 2007-01-24 05:57:31.906 024 18179.99 56.21 52687.03 88888.00 2007-01-24 05:57:32.406 024 18179.94 56.24 52687.17 88888.00 2007-01-24 05:57:32.906 024 18179.90 56.20 52687.23 88888.00 2007-01-24 05:57:33.406 024 18179.89 56.13 52687.24 88888.00 2007-01-24 05:57:33.906 024 18179.85 56.22 52687.23 88888.00 2007-01-24 05:57:34.406 024 18179.87 56.24 52687.24 88888.00 2007-01-24 05:57:34.906 024 18179.94 56.21 52687.28 88888.00 2007-01-24 05:57:35.406 024 18179.86 56.22 52687.42 88888.00 2007-01-24 05:57:35.906 024 18179.83 56.22 52687.54 88888.00 2007-01-24 05:57:36.406 024 18179.81 56.19 52687.54 88888.00 2007-01-24 05:57:36.906 024 18179.89 56.21 52687.53 88888.00 2007-01-24 05:57:37.406 024 18179.91 56.08 52687.46 88888.00 2007-01-24 05:57:37.906 024 18179.92 56.12 52687.30 88888.00 2007-01-24 05:57:38.406 024 18180.00 56.17 52687.21 88888.00 2007-01-24 05:57:38.906 024 18179.89 56.22 52687.28 88888.00 2007-01-24 05:57:39.406 024 18179.65 56.24 52687.38 88888.00 2007-01-24 05:57:39.906 024 18179.59 56.20 52687.33 88888.00 2007-01-24 05:57:40.406 024 18179.61 56.16 52687.32 88888.00 2007-01-24 05:57:40.906 024 18179.86 56.28 52687.34 88888.00 2007-01-24 05:57:41.406 024 18179.73 56.33 52687.34 88888.00 2007-01-24 05:57:41.906 024 18179.67 56.30 52687.27 88888.00 2007-01-24 05:57:42.406 024 18179.66 56.28 52687.30 88888.00 2007-01-24 05:57:42.906 024 18179.57 56.30 52687.24 88888.00 2007-01-24 05:57:43.406 024 18179.69 56.33 52687.24 88888.00 2007-01-24 05:57:43.906 024 18179.83 56.30 52687.16 88888.00 2007-01-24 05:57:44.406 024 18179.64 56.31 52687.11 88888.00 2007-01-24 05:57:44.906 024 18179.59 56.36 52687.08 88888.00 2007-01-24 05:57:45.406 024 18179.62 56.36 52687.08 88888.00 2007-01-24 05:57:45.906 024 18179.66 56.33 52687.12 88888.00 2007-01-24 05:57:46.406 024 18179.60 56.25 52687.18 88888.00 2007-01-24 05:57:46.906 024 18179.68 56.30 52687.21 88888.00 2007-01-24 05:57:47.406 024 18179.81 56.37 52687.24 88888.00 2007-01-24 05:57:47.906 024 18179.73 56.26 52687.22 88888.00 2007-01-24 05:57:48.406 024 18179.71 56.28 52687.23 88888.00 2007-01-24 05:57:48.906 024 18179.65 56.26 52687.39 88888.00 2007-01-24 05:57:49.406 024 18179.56 56.26 52687.39 88888.00 2007-01-24 05:57:49.906 024 18179.51 56.29 52687.27 88888.00 2007-01-24 05:57:50.406 024 18179.60 56.32 52687.17 88888.00 2007-01-24 05:57:50.906 024 18179.59 56.39 52687.16 88888.00 2007-01-24 05:57:51.406 024 18179.47 56.35 52687.08 88888.00 2007-01-24 05:57:51.906 024 18179.55 56.34 52687.07 88888.00 2007-01-24 05:57:52.406 024 18179.49 56.30 52687.11 88888.00 2007-01-24 05:57:52.906 024 18179.61 56.22 52687.20 88888.00 2007-01-24 05:57:53.406 024 18179.64 56.21 52687.28 88888.00 2007-01-24 05:57:53.906 024 18179.57 56.28 52687.22 88888.00 2007-01-24 05:57:54.406 024 18179.55 56.21 52687.22 88888.00 2007-01-24 05:57:54.906 024 18179.66 56.21 52687.26 88888.00 2007-01-24 05:57:55.406 024 18179.62 56.26 52687.20 88888.00 2007-01-24 05:57:55.906 024 18179.53 56.26 52687.22 88888.00 2007-01-24 05:57:56.406 024 18179.60 56.22 52687.15 88888.00 2007-01-24 05:57:56.906 024 18179.54 56.19 52687.21 88888.00 2007-01-24 05:57:57.406 024 18179.59 56.19 52687.18 88888.00 2007-01-24 05:57:57.906 024 18179.65 56.09 52687.11 88888.00 2007-01-24 05:57:58.406 024 18179.60 56.13 52687.20 88888.00 2007-01-24 05:57:58.906 024 18179.54 56.14 52687.27 88888.00 2007-01-24 05:57:59.406 024 18179.46 56.19 52687.28 88888.00 2007-01-24 05:57:59.906 024 18179.49 56.13 52687.29 88888.00 2007-01-24 05:58:00.406 024 18179.42 56.19 52687.16 88888.00 2007-01-24 05:58:00.906 024 18179.47 56.24 52687.19 88888.00 2007-01-24 05:58:01.406 024 18179.54 56.29 52687.21 88888.00 2007-01-24 05:58:01.906 024 18179.50 56.29 52687.26 88888.00 2007-01-24 05:58:02.406 024 18179.49 56.24 52687.28 88888.00 2007-01-24 05:58:02.906 024 18179.55 56.16 52687.34 88888.00 2007-01-24 05:58:03.406 024 18179.53 56.25 52687.18 88888.00 2007-01-24 05:58:03.906 024 18179.51 56.19 52687.19 88888.00 2007-01-24 05:58:04.406 024 18179.47 56.14 52687.24 88888.00 2007-01-24 05:58:04.906 024 18179.36 56.19 52687.26 88888.00 2007-01-24 05:58:05.406 024 18179.37 56.29 52687.26 88888.00 2007-01-24 05:58:05.906 024 18179.48 56.19 52687.19 88888.00 2007-01-24 05:58:06.406 024 18179.47 56.11 52687.26 88888.00 2007-01-24 05:58:06.906 024 18179.42 56.09 52687.28 88888.00 2007-01-24 05:58:07.406 024 18179.53 56.13 52687.27 88888.00 2007-01-24 05:58:07.906 024 18179.60 56.17 52687.19 88888.00 2007-01-24 05:58:08.406 024 18179.61 56.15 52687.24 88888.00 2007-01-24 05:58:08.906 024 18179.58 56.15 52687.31 88888.00 2007-01-24 05:58:09.406 024 18179.57 56.08 52687.28 88888.00 2007-01-24 05:58:09.906 024 18179.68 55.94 52687.23 88888.00 2007-01-24 05:58:10.406 024 18179.67 56.10 52687.15 88888.00 2007-01-24 05:58:10.906 024 18179.62 56.14 52687.19 88888.00 2007-01-24 05:58:11.406 024 18179.62 56.14 52687.18 88888.00 2007-01-24 05:58:11.906 024 18179.65 56.20 52687.16 88888.00 2007-01-24 05:58:12.406 024 18179.57 56.20 52687.15 88888.00 2007-01-24 05:58:12.906 024 18179.60 56.30 52687.23 88888.00 2007-01-24 05:58:13.406 024 18179.68 56.29 52687.26 88888.00 2007-01-24 05:58:13.906 024 18179.71 56.26 52687.28 88888.00 2007-01-24 05:58:14.406 024 18179.61 56.23 52687.23 88888.00 2007-01-24 05:58:14.906 024 18179.61 56.19 52687.12 88888.00 2007-01-24 05:58:15.406 024 18179.68 56.25 52687.12 88888.00 2007-01-24 05:58:15.906 024 18179.64 56.28 52687.23 88888.00 2007-01-24 05:58:16.406 024 18179.56 56.18 52687.15 88888.00 2007-01-24 05:58:16.906 024 18179.42 56.19 52687.07 88888.00 2007-01-24 05:58:17.406 024 18179.40 56.34 52687.26 88888.00 2007-01-24 05:58:17.906 024 18179.55 56.34 52687.26 88888.00 2007-01-24 05:58:18.406 024 18179.72 56.25 52687.23 88888.00 2007-01-24 05:58:18.906 024 18179.65 56.23 52687.24 88888.00 2007-01-24 05:58:19.406 024 18179.66 56.35 52687.13 88888.00 2007-01-24 05:58:19.906 024 18179.67 56.39 52687.06 88888.00 2007-01-24 05:58:20.406 024 18179.65 56.37 52687.04 88888.00 2007-01-24 05:58:20.906 024 18179.61 56.26 52687.09 88888.00 2007-01-24 05:58:21.406 024 18179.68 56.33 52687.15 88888.00 2007-01-24 05:58:21.906 024 18179.71 56.23 52687.23 88888.00 2007-01-24 05:58:22.406 024 18179.73 56.29 52687.29 88888.00 2007-01-24 05:58:22.906 024 18179.66 56.22 52687.34 88888.00 2007-01-24 05:58:23.406 024 18179.53 56.24 52687.29 88888.00 2007-01-24 05:58:23.906 024 18179.54 56.07 52687.30 88888.00 2007-01-24 05:58:24.406 024 18179.45 56.12 52687.35 88888.00 2007-01-24 05:58:24.906 024 18179.65 56.01 52687.38 88888.00 2007-01-24 05:58:25.406 024 18179.60 56.03 52687.42 88888.00 2007-01-24 05:58:25.906 024 18179.57 56.15 52687.38 88888.00 2007-01-24 05:58:26.406 024 18179.69 56.11 52687.30 88888.00 2007-01-24 05:58:26.906 024 18179.78 56.18 52687.27 88888.00 2007-01-24 05:58:27.406 024 18179.66 56.14 52687.30 88888.00 2007-01-24 05:58:27.906 024 18179.65 56.01 52687.32 88888.00 2007-01-24 05:58:28.406 024 18179.77 55.91 52687.26 88888.00 2007-01-24 05:58:28.906 024 18179.82 56.06 52687.20 88888.00 2007-01-24 05:58:29.406 024 18179.77 56.10 52687.28 88888.00 2007-01-24 05:58:29.906 024 18179.80 56.14 52687.29 88888.00 2007-01-24 05:58:30.406 024 18179.91 56.11 52687.30 88888.00 2007-01-24 05:58:30.906 024 18179.89 56.16 52687.22 88888.00 2007-01-24 05:58:31.406 024 18179.85 56.12 52687.19 88888.00 2007-01-24 05:58:31.906 024 18179.72 56.04 52687.12 88888.00 2007-01-24 05:58:32.406 024 18179.66 56.10 52687.19 88888.00 2007-01-24 05:58:32.906 024 18179.68 56.10 52687.26 88888.00 2007-01-24 05:58:33.406 024 18179.66 56.18 52687.38 88888.00 2007-01-24 05:58:33.906 024 18179.62 56.23 52687.40 88888.00 2007-01-24 05:58:34.406 024 18179.76 56.25 52687.30 88888.00 2007-01-24 05:58:34.906 024 18179.78 56.21 52687.23 88888.00 2007-01-24 05:58:35.406 024 18179.76 56.11 52687.20 88888.00 2007-01-24 05:58:35.906 024 18179.79 56.10 52687.17 88888.00 2007-01-24 05:58:36.406 024 18179.80 56.18 52687.19 88888.00 2007-01-24 05:58:36.906 024 18179.72 56.15 52687.23 88888.00 2007-01-24 05:58:37.406 024 18179.61 56.11 52687.24 88888.00 2007-01-24 05:58:37.906 024 18179.51 56.07 52687.23 88888.00 2007-01-24 05:58:38.406 024 18179.53 56.08 52687.22 88888.00 2007-01-24 05:58:38.906 024 18179.64 56.13 52687.21 88888.00 2007-01-24 05:58:39.406 024 18179.69 56.08 52687.28 88888.00 2007-01-24 05:58:39.906 024 18179.72 56.14 52687.24 88888.00 2007-01-24 05:58:40.406 024 18179.70 56.12 52687.22 88888.00 2007-01-24 05:58:40.906 024 18179.68 56.06 52687.31 88888.00 2007-01-24 05:58:41.406 024 18179.75 56.21 52687.20 88888.00 2007-01-24 05:58:41.906 024 18179.70 56.14 52687.39 88888.00 2007-01-24 05:58:42.406 024 18179.76 56.11 52687.48 88888.00 2007-01-24 05:58:42.906 024 18179.85 56.24 52687.27 88888.00 2007-01-24 05:58:43.406 024 18179.82 56.28 52687.19 88888.00 2007-01-24 05:58:43.906 024 18179.75 56.21 52687.19 88888.00 2007-01-24 05:58:44.406 024 18179.75 56.18 52687.17 88888.00 2007-01-24 05:58:44.906 024 18179.85 56.14 52687.12 88888.00 2007-01-24 05:58:45.403 024 18179.85 56.16 52687.18 88888.00 2007-01-24 05:58:45.903 024 18179.93 56.23 52687.09 88888.00 2007-01-24 05:58:46.403 024 18179.91 56.29 52687.09 88888.00 2007-01-24 05:58:46.903 024 18179.81 56.20 52687.11 88888.00 2007-01-24 05:58:47.403 024 18179.77 56.12 52687.21 88888.00 2007-01-24 05:58:47.903 024 18179.70 56.25 52687.26 88888.00 2007-01-24 05:58:48.403 024 18179.73 56.19 52687.28 88888.00 2007-01-24 05:58:48.903 024 18179.81 56.21 52687.34 88888.00 2007-01-24 05:58:49.403 024 18179.86 56.26 52687.26 88888.00 2007-01-24 05:58:49.903 024 18179.80 56.26 52687.21 88888.00 2007-01-24 05:58:50.403 024 18179.75 56.25 52687.27 88888.00 2007-01-24 05:58:50.903 024 18179.82 56.28 52687.28 88888.00 2007-01-24 05:58:51.403 024 18179.89 56.19 52687.34 88888.00 2007-01-24 05:58:51.903 024 18179.86 56.16 52687.38 88888.00 2007-01-24 05:58:52.403 024 18179.78 56.10 52687.33 88888.00 2007-01-24 05:58:52.903 024 18179.86 56.21 52687.35 88888.00 2007-01-24 05:58:53.403 024 18179.86 56.18 52687.41 88888.00 2007-01-24 05:58:53.903 024 18179.86 56.22 52687.46 88888.00 2007-01-24 05:58:54.403 024 18179.77 56.25 52687.39 88888.00 2007-01-24 05:58:54.903 024 18179.78 56.22 52687.28 88888.00 2007-01-24 05:58:55.403 024 18179.73 56.19 52687.17 88888.00 2007-01-24 05:58:55.903 024 18179.69 56.15 52687.04 88888.00 2007-01-24 05:58:56.403 024 18179.68 56.12 52687.05 88888.00 2007-01-24 05:58:56.903 024 18179.64 56.14 52687.13 88888.00 2007-01-24 05:58:57.403 024 18179.68 56.15 52687.19 88888.00 2007-01-24 05:58:57.903 024 18179.71 56.09 52687.28 88888.00 2007-01-24 05:58:58.403 024 18179.78 56.09 52687.23 88888.00 2007-01-24 05:58:58.903 024 18179.81 56.05 52687.09 88888.00 2007-01-24 05:58:59.403 024 18179.75 56.08 52687.05 88888.00 2007-01-24 05:58:59.903 024 18179.69 56.14 52687.19 88888.00 2007-01-24 05:59:00.403 024 18179.75 56.10 52687.29 88888.00 2007-01-24 05:59:00.903 024 18179.73 56.06 52687.38 88888.00 2007-01-24 05:59:01.403 024 18179.75 56.07 52687.36 88888.00 2007-01-24 05:59:01.903 024 18179.81 55.95 52687.31 88888.00 2007-01-24 05:59:02.403 024 18179.75 55.98 52687.23 88888.00 2007-01-24 05:59:02.903 024 18179.73 56.02 52687.05 88888.00 2007-01-24 05:59:03.403 024 18179.79 56.03 52687.10 88888.00 2007-01-24 05:59:03.903 024 18179.88 56.10 52687.23 88888.00 2007-01-24 05:59:04.403 024 18179.91 56.18 52687.33 88888.00 2007-01-24 05:59:04.903 024 18179.81 56.21 52687.35 88888.00 2007-01-24 05:59:05.403 024 18179.77 56.17 52687.34 88888.00 2007-01-24 05:59:05.903 024 18179.82 56.12 52687.23 88888.00 2007-01-24 05:59:06.403 024 18179.89 55.99 52687.26 88888.00 2007-01-24 05:59:06.903 024 18179.85 55.95 52687.23 88888.00 2007-01-24 05:59:07.403 024 18179.81 56.13 52687.17 88888.00 2007-01-24 05:59:07.903 024 18179.72 56.16 52687.21 88888.00 2007-01-24 05:59:08.403 024 18179.85 56.14 52687.27 88888.00 2007-01-24 05:59:08.903 024 18179.79 56.18 52687.34 88888.00 2007-01-24 05:59:09.403 024 18179.82 56.00 52687.29 88888.00 2007-01-24 05:59:09.903 024 18179.82 56.06 52687.27 88888.00 2007-01-24 05:59:10.403 024 18179.77 55.97 52687.28 88888.00 2007-01-24 05:59:10.903 024 18179.66 55.95 52687.22 88888.00 2007-01-24 05:59:11.403 024 18179.71 56.13 52687.15 88888.00 2007-01-24 05:59:11.903 024 18179.77 56.18 52687.05 88888.00 2007-01-24 05:59:12.403 024 18179.71 55.99 52687.12 88888.00 2007-01-24 05:59:12.903 024 18179.68 56.04 52687.23 88888.00 2007-01-24 05:59:13.403 024 18179.43 56.18 52687.26 88888.00 2007-01-24 05:59:13.903 024 18179.38 56.16 52687.19 88888.00 2007-01-24 05:59:14.403 024 18179.40 56.12 52687.20 88888.00 2007-01-24 05:59:14.903 024 18179.33 56.09 52687.26 88888.00 2007-01-24 05:59:15.403 024 18179.43 55.87 52687.28 88888.00 2007-01-24 05:59:15.903 024 18179.40 56.02 52687.26 88888.00 2007-01-24 05:59:16.403 024 18179.45 56.11 52687.23 88888.00 2007-01-24 05:59:16.903 024 18179.62 56.11 52687.29 88888.00 2007-01-24 05:59:17.403 024 18179.54 56.10 52687.18 88888.00 2007-01-24 05:59:17.903 024 18179.48 56.12 52687.13 88888.00 2007-01-24 05:59:18.403 024 18179.45 56.19 52687.24 88888.00 2007-01-24 05:59:18.903 024 18179.39 56.14 52687.29 88888.00 2007-01-24 05:59:19.403 024 18179.43 56.18 52687.26 88888.00 2007-01-24 05:59:19.903 024 18179.43 56.16 52687.26 88888.00 2007-01-24 05:59:20.403 024 18179.40 56.14 52687.29 88888.00 2007-01-24 05:59:20.903 024 18179.44 56.18 52687.35 88888.00 2007-01-24 05:59:21.403 024 18179.51 56.26 52687.40 88888.00 2007-01-24 05:59:21.903 024 18179.49 56.20 52687.46 88888.00 2007-01-24 05:59:22.403 024 18179.44 56.13 52687.43 88888.00 2007-01-24 05:59:22.903 024 18179.34 56.13 52687.29 88888.00 2007-01-24 05:59:23.403 024 18179.51 56.18 52687.24 88888.00 2007-01-24 05:59:23.903 024 18179.39 56.22 52687.26 88888.00 2007-01-24 05:59:24.403 024 18179.28 56.20 52687.28 88888.00 2007-01-24 05:59:24.903 024 18179.34 56.21 52687.44 88888.00 2007-01-24 05:59:25.403 024 18179.39 56.23 52687.40 88888.00 2007-01-24 05:59:25.903 024 18179.27 56.15 52687.30 88888.00 2007-01-24 05:59:26.403 024 18179.21 56.10 52687.41 88888.00 2007-01-24 05:59:26.903 024 18179.32 56.17 52687.36 88888.00 2007-01-24 05:59:27.403 024 18179.38 56.21 52687.36 88888.00 2007-01-24 05:59:27.903 024 18179.36 56.18 52687.35 88888.00 2007-01-24 05:59:28.403 024 18179.34 56.21 52687.33 88888.00 2007-01-24 05:59:28.903 024 18179.34 56.09 52687.29 88888.00 2007-01-24 05:59:29.403 024 18179.31 55.92 52687.31 88888.00 2007-01-24 05:59:29.903 024 18179.35 55.90 52687.35 88888.00 2007-01-24 05:59:30.403 024 18179.38 55.90 52687.36 88888.00 2007-01-24 05:59:30.903 024 18179.37 55.87 52687.39 88888.00 2007-01-24 05:59:31.403 024 18179.34 56.05 52687.35 88888.00 2007-01-24 05:59:31.903 024 18179.25 56.17 52687.24 88888.00 2007-01-24 05:59:32.403 024 18179.26 56.23 52687.23 88888.00 2007-01-24 05:59:32.903 024 18179.35 56.16 52687.23 88888.00 2007-01-24 05:59:33.403 024 18179.40 56.21 52687.26 88888.00 2007-01-24 05:59:33.903 024 18179.43 56.20 52687.30 88888.00 2007-01-24 05:59:34.403 024 18179.36 56.00 52687.29 88888.00 2007-01-24 05:59:34.903 024 18179.26 56.05 52687.27 88888.00 2007-01-24 05:59:35.403 024 18179.34 56.09 52687.32 88888.00 2007-01-24 05:59:35.903 024 18179.36 56.14 52687.32 88888.00 2007-01-24 05:59:36.403 024 18179.32 56.08 52687.41 88888.00 2007-01-24 05:59:36.903 024 18179.42 56.18 52687.43 88888.00 2007-01-24 05:59:37.403 024 18179.42 56.21 52687.30 88888.00 2007-01-24 05:59:37.903 024 18179.29 56.24 52687.10 88888.00 2007-01-24 05:59:38.403 024 18179.38 56.21 52687.21 88888.00 2007-01-24 05:59:38.903 024 18179.34 56.16 52687.22 88888.00 2007-01-24 05:59:39.403 024 18179.46 56.12 52687.12 88888.00 2007-01-24 05:59:39.903 024 18179.40 56.13 52687.06 88888.00 2007-01-24 05:59:40.403 024 18179.35 56.15 52687.06 88888.00 2007-01-24 05:59:40.903 024 18179.44 56.23 52687.06 88888.00 2007-01-24 05:59:41.403 024 18179.46 56.17 52687.09 88888.00 2007-01-24 05:59:41.903 024 18179.43 56.20 52687.03 88888.00 2007-01-24 05:59:42.403 024 18179.39 56.26 52686.89 88888.00 2007-01-24 05:59:42.903 024 18179.33 56.23 52686.95 88888.00 2007-01-24 05:59:43.403 024 18179.47 56.20 52686.98 88888.00 2007-01-24 05:59:43.903 024 18179.39 56.20 52686.99 88888.00 2007-01-24 05:59:44.403 024 18179.49 56.13 52686.97 88888.00 2007-01-24 05:59:44.903 024 18179.57 56.13 52687.08 88888.00 2007-01-24 05:59:45.403 024 18179.54 56.17 52687.24 88888.00 2007-01-24 05:59:45.903 024 18179.43 56.24 52687.30 88888.00 2007-01-24 05:59:46.403 024 18179.35 56.22 52687.29 88888.00 2007-01-24 05:59:46.903 024 18179.35 56.19 52687.38 88888.00 2007-01-24 05:59:47.403 024 18179.51 56.18 52687.41 88888.00 2007-01-24 05:59:47.903 024 18179.65 56.22 52687.46 88888.00 2007-01-24 05:59:48.403 024 18179.61 56.28 52687.36 88888.00 2007-01-24 05:59:48.903 024 18179.43 56.25 52687.46 88888.00 2007-01-24 05:59:49.403 024 18179.44 56.22 52687.42 88888.00 2007-01-24 05:59:49.903 024 18179.46 56.26 52687.38 88888.00 2007-01-24 05:59:50.403 024 18179.46 56.31 52687.45 88888.00 2007-01-24 05:59:50.903 024 18179.47 56.31 52687.52 88888.00 2007-01-24 05:59:51.403 024 18179.55 56.24 52687.46 88888.00 2007-01-24 05:59:51.903 024 18179.43 56.23 52687.43 88888.00 2007-01-24 05:59:52.403 024 18179.49 56.21 52687.35 88888.00 2007-01-24 05:59:52.903 024 18179.62 56.24 52687.21 88888.00 2007-01-24 05:59:53.403 024 18179.50 56.29 52687.26 88888.00 2007-01-24 05:59:53.903 024 18179.37 56.29 52687.29 88888.00 2007-01-24 05:59:54.403 024 18179.53 56.18 52687.19 88888.00 2007-01-24 05:59:54.903 024 18179.54 56.22 52687.12 88888.00 2007-01-24 05:59:55.403 024 18179.45 56.18 52687.11 88888.00 2007-01-24 05:59:55.903 024 18179.45 56.12 52687.17 88888.00 2007-01-24 05:59:56.403 024 18179.44 56.14 52687.22 88888.00 2007-01-24 05:59:56.903 024 18179.32 56.22 52687.18 88888.00 2007-01-24 05:59:57.403 024 18179.29 56.24 52687.23 88888.00 2007-01-24 05:59:57.903 024 18179.31 56.26 52687.32 88888.00 2007-01-24 05:59:58.403 024 18179.34 56.21 52687.21 88888.00 2007-01-24 05:59:58.903 024 18179.44 56.18 52687.17 88888.00 2007-01-24 05:59:59.403 024 18179.40 56.16 52687.15 88888.00 2007-01-24 05:59:59.903 024 18179.51 56.06 52687.24 88888.00 2007-01-24 06:00:00.403 024 18179.64 55.80 52687.34 88888.00 2007-01-24 06:00:00.903 024 18179.59 55.71 52687.38 88888.00 2007-01-24 06:00:01.403 024 18179.59 55.81 52687.31 88888.00 2007-01-24 06:00:01.903 024 18179.49 56.06 52687.30 88888.00 2007-01-24 06:00:02.403 024 18179.54 56.28 52687.23 88888.00 2007-01-24 06:00:02.903 024 18179.70 56.31 52687.30 88888.00 2007-01-24 06:00:03.403 024 18179.58 56.40 52687.38 88888.00 2007-01-24 06:00:03.903 024 18179.53 56.43 52687.41 88888.00 2007-01-24 06:00:04.403 024 18179.35 56.40 52687.29 88888.00 2007-01-24 06:00:04.903 024 18179.37 56.37 52687.26 88888.00 2007-01-24 06:00:05.403 024 18179.28 56.29 52687.29 88888.00 2007-01-24 06:00:05.903 024 18179.44 56.33 52687.39 88888.00 2007-01-24 06:00:06.403 024 18179.46 56.36 52687.35 88888.00 2007-01-24 06:00:06.903 024 18179.53 56.35 52687.34 88888.00 2007-01-24 06:00:07.403 024 18179.50 56.35 52687.32 88888.00 2007-01-24 06:00:07.903 024 18179.54 56.38 52687.29 88888.00 2007-01-24 06:00:08.403 024 18179.53 56.36 52687.26 88888.00 2007-01-24 06:00:08.903 024 18179.61 56.38 52687.23 88888.00 2007-01-24 06:00:09.403 024 18179.87 56.29 52687.27 88888.00 2007-01-24 06:00:09.903 024 18179.67 56.34 52687.38 88888.00 2007-01-24 06:00:10.403 024 18179.56 56.31 52687.31 88888.00 2007-01-24 06:00:10.903 024 18179.49 56.29 52687.16 88888.00 2007-01-24 06:00:11.403 024 18179.44 56.13 52687.16 88888.00 2007-01-24 06:00:11.903 024 18179.51 56.07 52687.27 88888.00 2007-01-24 06:00:12.403 024 18179.53 56.04 52687.23 88888.00 2007-01-24 06:00:12.903 024 18179.60 56.25 52687.31 88888.00 2007-01-24 06:00:13.403 024 18179.53 56.26 52687.32 88888.00 2007-01-24 06:00:13.903 024 18179.59 56.22 52687.28 88888.00 2007-01-24 06:00:14.403 024 18179.75 56.23 52687.23 88888.00 2007-01-24 06:00:14.903 024 18179.70 56.28 52687.18 88888.00 2007-01-24 06:00:15.403 024 18179.73 56.18 52687.20 88888.00 2007-01-24 06:00:15.903 024 18179.70 56.23 52687.26 88888.00 2007-01-24 06:00:16.403 024 18179.69 56.30 52687.27 88888.00 2007-01-24 06:00:16.903 024 18179.64 56.33 52687.31 88888.00 2007-01-24 06:00:17.403 024 18179.67 56.31 52687.38 88888.00 2007-01-24 06:00:17.903 024 18179.68 56.23 52687.31 88888.00 2007-01-24 06:00:18.403 024 18179.91 56.20 52687.30 88888.00 2007-01-24 06:00:18.903 024 18179.93 56.20 52687.32 88888.00 2007-01-24 06:00:19.403 024 18179.67 56.18 52687.33 88888.00 2007-01-24 06:00:19.903 024 18179.56 56.10 52687.19 88888.00 2007-01-24 06:00:20.403 024 18179.65 55.94 52687.08 88888.00 2007-01-24 06:00:20.903 024 18179.79 55.91 52687.15 88888.00 2007-01-24 06:00:21.403 024 18179.90 56.05 52687.28 88888.00 2007-01-24 06:00:21.903 024 18180.04 56.09 52687.32 88888.00 2007-01-24 06:00:22.403 024 18179.80 56.14 52687.38 88888.00 2007-01-24 06:00:22.903 024 18179.69 56.12 52687.26 88888.00 2007-01-24 06:00:23.403 024 18179.70 55.99 52687.24 88888.00 2007-01-24 06:00:23.903 024 18179.64 55.95 52687.29 88888.00 2007-01-24 06:00:24.403 024 18179.61 55.80 52687.26 88888.00 2007-01-24 06:00:24.903 024 18179.69 56.02 52687.19 88888.00 2007-01-24 06:00:25.403 024 18179.72 56.04 52687.18 88888.00 2007-01-24 06:00:25.903 024 18179.68 56.04 52687.19 88888.00 2007-01-24 06:00:26.403 024 18179.73 56.06 52687.27 88888.00 2007-01-24 06:00:26.903 024 18179.85 56.11 52687.26 88888.00 2007-01-24 06:00:27.403 024 18179.83 56.08 52687.21 88888.00 2007-01-24 06:00:27.903 024 18179.87 56.07 52687.28 88888.00 2007-01-24 06:00:28.403 024 18179.87 56.06 52687.22 88888.00 2007-01-24 06:00:28.903 024 18179.66 56.04 52687.20 88888.00 2007-01-24 06:00:29.403 024 18179.57 55.97 52687.33 88888.00 2007-01-24 06:00:29.903 024 18179.60 55.92 52687.30 88888.00 2007-01-24 06:00:30.403 024 18179.64 56.04 52687.30 88888.00 2007-01-24 06:00:30.903 024 18179.70 56.09 52687.33 88888.00 2007-01-24 06:00:31.403 024 18179.66 56.18 52687.29 88888.00 2007-01-24 06:00:31.903 024 18179.64 56.18 52687.24 88888.00 2007-01-24 06:00:32.403 024 18179.47 56.14 52687.31 88888.00 2007-01-24 06:00:32.903 024 18179.58 56.08 52687.38 88888.00 2007-01-24 06:00:33.403 024 18179.66 56.06 52687.31 88888.00 2007-01-24 06:00:33.903 024 18179.71 56.08 52687.28 88888.00 2007-01-24 06:00:34.403 024 18179.73 56.08 52687.29 88888.00 2007-01-24 06:00:34.903 024 18179.83 56.02 52687.28 88888.00 2007-01-24 06:00:35.403 024 18179.79 55.85 52687.29 88888.00 2007-01-24 06:00:35.903 024 18179.86 55.86 52687.28 88888.00 2007-01-24 06:00:36.403 024 18179.78 56.13 52687.28 88888.00 2007-01-24 06:00:36.903 024 18179.75 56.18 52687.27 88888.00 2007-01-24 06:00:37.403 024 18179.70 56.17 52687.31 88888.00 2007-01-24 06:00:37.903 024 18179.82 56.14 52687.36 88888.00 2007-01-24 06:00:38.403 024 18179.87 56.03 52687.38 88888.00 2007-01-24 06:00:38.903 024 18179.72 56.02 52687.33 88888.00 2007-01-24 06:00:39.403 024 18179.75 56.02 52687.21 88888.00 2007-01-24 06:00:39.903 024 18179.83 56.13 52687.19 88888.00 2007-01-24 06:00:40.403 024 18179.71 56.13 52687.24 88888.00 2007-01-24 06:00:40.903 024 18179.65 56.23 52687.30 88888.00 2007-01-24 06:00:41.403 024 18179.69 56.23 52687.31 88888.00 2007-01-24 06:00:41.903 024 18179.77 56.21 52687.43 88888.00 2007-01-24 06:00:42.403 024 18179.88 56.18 52687.43 88888.00 2007-01-24 06:00:42.903 024 18179.87 56.07 52687.42 88888.00 2007-01-24 06:00:43.403 024 18179.85 56.00 52687.52 88888.00 2007-01-24 06:00:43.903 024 18179.79 56.05 52687.55 88888.00 2007-01-24 06:00:44.403 024 18179.79 56.07 52687.51 88888.00 2007-01-24 06:00:44.903 024 18179.69 56.14 52687.45 88888.00 2007-01-24 06:00:45.403 024 18179.94 56.08 52687.38 88888.00 2007-01-24 06:00:45.903 024 18180.04 55.94 52687.33 88888.00 2007-01-24 06:00:46.403 024 18179.99 56.02 52687.39 88888.00 2007-01-24 06:00:46.903 024 18179.93 56.14 52687.33 88888.00 2007-01-24 06:00:47.403 024 18179.94 56.18 52687.18 88888.00 2007-01-24 06:00:47.903 024 18179.88 56.12 52687.29 88888.00 2007-01-24 06:00:48.403 024 18179.87 56.05 52687.36 88888.00 2007-01-24 06:00:48.903 024 18179.86 56.09 52687.38 88888.00 2007-01-24 06:00:49.403 024 18179.78 56.21 52687.30 88888.00 2007-01-24 06:00:49.903 024 18179.73 56.16 52687.33 88888.00 2007-01-24 06:00:50.403 024 18179.65 56.11 52687.23 88888.00 2007-01-24 06:00:50.903 024 18179.72 56.15 52687.19 88888.00 2007-01-24 06:00:51.403 024 18179.77 56.16 52687.19 88888.00 2007-01-24 06:00:51.903 024 18179.76 56.26 52687.20 88888.00 2007-01-24 06:00:52.403 024 18179.77 56.14 52687.30 88888.00 2007-01-24 06:00:52.903 024 18179.83 56.18 52687.30 88888.00 2007-01-24 06:00:53.403 024 18179.83 56.04 52687.30 88888.00 2007-01-24 06:00:53.903 024 18179.90 55.99 52687.29 88888.00 2007-01-24 06:00:54.403 024 18179.99 55.86 52687.41 88888.00 2007-01-24 06:00:54.903 024 18180.00 56.00 52687.41 88888.00 2007-01-24 06:00:55.403 024 18179.90 56.00 52687.47 88888.00 2007-01-24 06:00:55.903 024 18179.92 56.09 52687.43 88888.00 2007-01-24 06:00:56.403 024 18179.97 56.05 52687.45 88888.00 2007-01-24 06:00:56.903 024 18179.99 56.03 52687.47 88888.00 2007-01-24 06:00:57.403 024 18179.88 56.09 52687.51 88888.00 2007-01-24 06:00:57.903 024 18179.88 56.15 52687.44 88888.00 2007-01-24 06:00:58.403 024 18179.89 56.13 52687.34 88888.00 2007-01-24 06:00:58.903 024 18179.87 56.07 52687.31 88888.00 2007-01-24 06:00:59.403 024 18179.93 56.06 52687.21 88888.00 2007-01-24 06:00:59.903 024 18180.00 56.11 52687.29 88888.00 2007-01-24 06:01:00.403 024 18180.04 56.14 52687.20 88888.00 2007-01-24 06:01:00.903 024 18180.04 56.23 52687.22 88888.00 2007-01-24 06:01:01.403 024 18180.02 56.20 52687.44 88888.00 2007-01-24 06:01:01.903 024 18179.80 56.06 52687.38 88888.00 2007-01-24 06:01:02.403 024 18179.82 56.13 52687.29 88888.00 2007-01-24 06:01:02.903 024 18179.73 56.24 52687.29 88888.00 2007-01-24 06:01:03.403 024 18179.78 56.28 52687.32 88888.00 2007-01-24 06:01:03.903 024 18179.70 56.12 52687.40 88888.00 2007-01-24 06:01:04.403 024 18179.68 56.29 52687.39 88888.00 2007-01-24 06:01:04.903 024 18179.76 56.26 52687.42 88888.00 2007-01-24 06:01:05.403 024 18179.78 56.14 52687.41 88888.00 2007-01-24 06:01:05.903 024 18179.72 56.18 52687.39 88888.00 2007-01-24 06:01:06.403 024 18179.69 56.12 52687.31 88888.00 2007-01-24 06:01:06.903 024 18179.72 56.24 52687.33 88888.00 2007-01-24 06:01:07.403 024 18179.92 56.25 52687.31 88888.00 2007-01-24 06:01:07.903 024 18179.83 56.12 52687.34 88888.00 2007-01-24 06:01:08.403 024 18179.69 56.16 52687.22 88888.00 2007-01-24 06:01:08.903 024 18179.71 56.14 52687.29 88888.00 2007-01-24 06:01:09.403 024 18179.67 56.07 52687.34 88888.00 2007-01-24 06:01:09.903 024 18179.67 56.03 52687.32 88888.00 2007-01-24 06:01:10.403 024 18179.73 55.95 52687.30 88888.00 2007-01-24 06:01:10.903 024 18179.77 55.72 52687.26 88888.00 2007-01-24 06:01:11.403 024 18179.67 55.88 52687.24 88888.00 2007-01-24 06:01:11.903 024 18179.64 56.04 52687.29 88888.00 2007-01-24 06:01:12.403 024 18179.67 56.13 52687.32 88888.00 2007-01-24 06:01:12.903 024 18179.76 56.13 52687.24 88888.00 2007-01-24 06:01:13.403 024 18179.71 56.13 52687.21 88888.00 2007-01-24 06:01:13.903 024 18179.75 56.14 52687.19 88888.00 2007-01-24 06:01:14.403 024 18179.86 56.11 52687.30 88888.00 2007-01-24 06:01:14.903 024 18179.92 56.14 52687.20 88888.00 2007-01-24 06:01:15.403 024 18179.85 56.02 52687.15 88888.00 2007-01-24 06:01:15.903 024 18179.76 56.09 52687.22 88888.00 2007-01-24 06:01:16.403 024 18179.77 55.98 52687.31 88888.00 2007-01-24 06:01:16.903 024 18179.77 55.99 52687.38 88888.00 2007-01-24 06:01:17.403 024 18179.78 56.12 52687.36 88888.00 2007-01-24 06:01:17.903 024 18179.78 56.18 52687.32 88888.00 2007-01-24 06:01:18.403 024 18179.75 56.18 52687.22 88888.00 2007-01-24 06:01:18.903 024 18179.76 56.21 52687.13 88888.00 2007-01-24 06:01:19.403 024 18179.78 56.17 52687.17 88888.00 2007-01-24 06:01:19.903 024 18179.86 56.19 52687.24 88888.00 2007-01-24 06:01:20.403 024 18179.91 56.12 52687.35 88888.00 2007-01-24 06:01:20.903 024 18179.92 56.18 52687.34 88888.00 2007-01-24 06:01:21.403 024 18179.91 56.15 52687.38 88888.00 2007-01-24 06:01:21.903 024 18179.85 56.13 52687.41 88888.00 2007-01-24 06:01:22.403 024 18179.89 56.03 52687.38 88888.00 2007-01-24 06:01:22.903 024 18179.91 56.07 52687.31 88888.00 2007-01-24 06:01:23.403 024 18180.02 56.16 52687.28 88888.00 2007-01-24 06:01:23.903 024 18180.05 56.18 52687.34 88888.00 2007-01-24 06:01:24.403 024 18179.92 56.14 52687.26 88888.00 2007-01-24 06:01:24.903 024 18179.91 55.98 52687.17 88888.00 2007-01-24 06:01:25.403 024 18179.91 56.10 52687.13 88888.00 2007-01-24 06:01:25.903 024 18180.07 56.18 52687.10 88888.00 2007-01-24 06:01:26.403 024 18180.12 56.24 52687.11 88888.00 2007-01-24 06:01:26.903 024 18180.00 56.26 52687.12 88888.00 2007-01-24 06:01:27.403 024 18179.91 56.23 52687.15 88888.00 2007-01-24 06:01:27.903 024 18179.92 56.30 52687.19 88888.00 2007-01-24 06:01:28.403 024 18179.85 56.28 52687.17 88888.00 2007-01-24 06:01:28.903 024 18179.80 56.16 52687.16 88888.00 2007-01-24 06:01:29.403 024 18179.87 56.07 52687.21 88888.00 2007-01-24 06:01:29.903 024 18179.96 55.88 52687.20 88888.00 2007-01-24 06:01:30.403 024 18180.09 55.85 52687.24 88888.00 2007-01-24 06:01:30.903 024 18180.03 56.02 52687.27 88888.00 2007-01-24 06:01:31.403 024 18179.96 56.10 52687.31 88888.00 2007-01-24 06:01:31.903 024 18180.04 56.17 52687.24 88888.00 2007-01-24 06:01:32.403 024 18180.02 56.13 52687.24 88888.00 2007-01-24 06:01:32.903 024 18180.05 56.05 52687.24 88888.00 2007-01-24 06:01:33.403 024 18179.91 56.12 52687.22 88888.00 2007-01-24 06:01:33.903 024 18179.75 56.19 52687.28 88888.00 2007-01-24 06:01:34.403 024 18179.79 56.26 52687.33 88888.00 2007-01-24 06:01:34.903 024 18179.80 56.30 52687.26 88888.00 2007-01-24 06:01:35.403 024 18179.82 56.29 52687.29 88888.00 2007-01-24 06:01:35.903 024 18179.77 56.17 52687.36 88888.00 2007-01-24 06:01:36.403 024 18179.78 56.17 52687.33 88888.00 2007-01-24 06:01:36.903 024 18179.77 56.15 52687.31 88888.00 2007-01-24 06:01:37.403 024 18179.81 56.23 52687.43 88888.00 2007-01-24 06:01:37.903 024 18179.90 56.24 52687.51 88888.00 2007-01-24 06:01:38.403 024 18179.90 56.24 52687.50 88888.00 2007-01-24 06:01:38.903 024 18179.78 56.23 52687.52 88888.00 2007-01-24 06:01:39.403 024 18179.81 56.18 52687.44 88888.00 2007-01-24 06:01:39.903 024 18179.73 56.07 52687.53 88888.00 2007-01-24 06:01:40.403 024 18179.68 56.08 52687.63 88888.00 2007-01-24 06:01:40.903 024 18179.68 56.12 52687.62 88888.00 2007-01-24 06:01:41.403 024 18179.76 56.19 52687.59 88888.00 2007-01-24 06:01:41.903 024 18179.97 56.08 52687.55 88888.00 2007-01-24 06:01:42.403 024 18179.99 56.11 52687.50 88888.00 2007-01-24 06:01:42.903 024 18179.73 56.19 52687.51 88888.00 2007-01-24 06:01:43.403 024 18179.59 56.24 52687.46 88888.00 2007-01-24 06:01:43.903 024 18179.72 56.24 52687.51 88888.00 2007-01-24 06:01:44.403 024 18179.88 56.26 52687.47 88888.00 2007-01-24 06:01:44.903 024 18179.88 56.35 52687.52 88888.00 2007-01-24 06:01:45.403 024 18179.83 56.39 52687.51 88888.00 2007-01-24 06:01:45.903 024 18179.90 56.44 52687.53 88888.00 2007-01-24 06:01:46.403 024 18180.03 56.41 52687.44 88888.00 2007-01-24 06:01:46.903 024 18180.13 56.39 52687.45 88888.00 2007-01-24 06:01:47.403 024 18180.15 56.34 52687.64 88888.00 2007-01-24 06:01:47.903 024 18180.12 56.36 52687.55 88888.00 2007-01-24 06:01:48.403 024 18180.03 56.31 52687.44 88888.00 2007-01-24 06:01:48.903 024 18179.98 56.32 52687.42 88888.00 2007-01-24 06:01:49.403 024 18179.98 56.35 52687.41 88888.00 2007-01-24 06:01:49.903 024 18180.02 56.35 52687.50 88888.00 2007-01-24 06:01:50.403 024 18179.91 56.34 52687.54 88888.00 2007-01-24 06:01:50.903 024 18179.88 56.25 52687.43 88888.00 2007-01-24 06:01:51.403 024 18179.89 56.28 52687.36 88888.00 2007-01-24 06:01:51.903 024 18180.05 56.26 52687.23 88888.00 2007-01-24 06:01:52.403 024 18180.01 56.32 52687.08 88888.00 2007-01-24 06:01:52.903 024 18179.83 56.37 52687.06 88888.00 2007-01-24 06:01:53.403 024 18179.83 56.33 52686.99 88888.00 2007-01-24 06:01:53.903 024 18179.86 56.35 52686.84 88888.00 2007-01-24 06:01:54.403 024 18179.83 56.33 52686.83 88888.00 2007-01-24 06:01:54.903 024 18179.99 56.24 52686.92 88888.00 2007-01-24 06:01:55.403 024 18179.90 56.32 52686.93 88888.00 2007-01-24 06:01:55.903 024 18179.88 56.37 52687.10 88888.00 2007-01-24 06:01:56.403 024 18179.89 56.39 52687.01 88888.00 2007-01-24 06:01:56.903 024 18179.88 56.41 52686.99 88888.00 2007-01-24 06:01:57.403 024 18179.90 56.41 52687.19 88888.00 2007-01-24 06:01:57.903 024 18179.85 56.36 52687.48 88888.00 2007-01-24 06:01:58.403 024 18179.94 56.32 52687.52 88888.00 2007-01-24 06:01:58.903 024 18179.96 56.31 52687.58 88888.00 2007-01-24 06:01:59.403 024 18179.92 56.31 52687.57 88888.00 2007-01-24 06:01:59.903 024 18179.93 56.32 52687.59 88888.00 2007-01-24 06:02:00.403 024 18180.00 56.33 52687.51 88888.00 2007-01-24 06:02:00.903 024 18180.03 56.35 52687.57 88888.00 2007-01-24 06:02:01.403 024 18180.04 56.30 52687.55 88888.00 2007-01-24 06:02:01.903 024 18180.09 56.21 52687.51 88888.00 2007-01-24 06:02:02.403 024 18180.01 56.25 52687.66 88888.00 2007-01-24 06:02:02.903 024 18179.93 56.35 52687.73 88888.00 2007-01-24 06:02:03.403 024 18179.96 56.39 52687.61 88888.00 2007-01-24 06:02:03.903 024 18179.94 56.38 52687.55 88888.00 2007-01-24 06:02:04.403 024 18179.92 56.40 52687.53 88888.00 2007-01-24 06:02:04.903 024 18179.92 56.35 52687.45 88888.00 2007-01-24 06:02:05.403 024 18179.89 56.40 52687.51 88888.00 2007-01-24 06:02:05.903 024 18179.79 56.40 52687.58 88888.00 2007-01-24 06:02:06.403 024 18179.81 56.38 52687.58 88888.00 2007-01-24 06:02:06.903 024 18179.77 56.38 52687.46 88888.00 2007-01-24 06:02:07.403 024 18179.88 56.34 52687.43 88888.00 2007-01-24 06:02:07.903 024 18179.82 56.08 52687.43 88888.00 2007-01-24 06:02:08.403 024 18179.90 56.14 52687.35 88888.00 2007-01-24 06:02:08.903 024 18179.86 56.30 52687.36 88888.00 2007-01-24 06:02:09.403 024 18179.85 56.31 52687.50 88888.00 2007-01-24 06:02:09.903 024 18179.79 56.39 52687.56 88888.00 2007-01-24 06:02:10.403 024 18179.93 56.33 52687.57 88888.00 2007-01-24 06:02:10.903 024 18179.93 56.19 52687.47 88888.00 2007-01-24 06:02:11.403 024 18179.90 56.25 52687.40 88888.00 2007-01-24 06:02:11.903 024 18179.86 56.32 52687.50 88888.00 2007-01-24 06:02:12.403 024 18179.86 56.31 52687.51 88888.00 2007-01-24 06:02:12.903 024 18179.81 56.26 52687.41 88888.00 2007-01-24 06:02:13.403 024 18179.89 56.38 52687.28 88888.00 2007-01-24 06:02:13.903 024 18179.77 56.42 52687.36 88888.00 2007-01-24 06:02:14.403 024 18179.86 56.34 52687.35 88888.00 2007-01-24 06:02:14.903 024 18179.89 56.35 52687.46 88888.00 2007-01-24 06:02:15.403 024 18179.82 56.35 52687.46 88888.00 2007-01-24 06:02:15.903 024 18179.83 56.33 52687.43 88888.00 2007-01-24 06:02:16.403 024 18179.77 56.26 52687.38 88888.00 2007-01-24 06:02:16.903 024 18179.72 56.20 52687.33 88888.00 2007-01-24 06:02:17.403 024 18179.79 56.23 52687.21 88888.00 2007-01-24 06:02:17.903 024 18179.90 56.33 52687.40 88888.00 2007-01-24 06:02:18.403 024 18179.94 56.35 52687.45 88888.00 2007-01-24 06:02:18.903 024 18180.04 56.36 52687.46 88888.00 2007-01-24 06:02:19.403 024 18179.96 56.31 52687.52 88888.00 2007-01-24 06:02:19.903 024 18179.89 56.24 52687.52 88888.00 2007-01-24 06:02:20.403 024 18179.89 56.29 52687.53 88888.00 2007-01-24 06:02:20.903 024 18179.94 56.10 52687.51 88888.00 2007-01-24 06:02:21.403 024 18179.83 56.13 52687.58 88888.00 2007-01-24 06:02:21.903 024 18179.73 56.19 52687.53 88888.00 2007-01-24 06:02:22.403 024 18179.85 56.19 52687.48 88888.00 2007-01-24 06:02:22.903 024 18179.79 56.18 52687.52 88888.00 2007-01-24 06:02:23.403 024 18179.72 56.23 52687.45 88888.00 2007-01-24 06:02:23.903 024 18179.79 56.32 52687.40 88888.00 2007-01-24 06:02:24.403 024 18179.83 56.31 52687.44 88888.00 2007-01-24 06:02:24.903 024 18179.76 56.38 52687.53 88888.00 2007-01-24 06:02:25.403 024 18179.78 56.39 52687.51 88888.00 2007-01-24 06:02:25.903 024 18179.86 56.39 52687.39 88888.00 2007-01-24 06:02:26.403 024 18179.93 56.39 52687.32 88888.00 2007-01-24 06:02:26.903 024 18179.99 56.38 52687.32 88888.00 2007-01-24 06:02:27.403 024 18179.96 56.38 52687.40 88888.00 2007-01-24 06:02:27.903 024 18179.96 56.34 52687.39 88888.00 2007-01-24 06:02:28.403 024 18180.03 56.38 52687.39 88888.00 2007-01-24 06:02:28.903 024 18180.07 56.39 52687.39 88888.00 2007-01-24 06:02:29.403 024 18180.03 56.40 52687.42 88888.00 2007-01-24 06:02:29.903 024 18180.04 56.38 52687.54 88888.00 2007-01-24 06:02:30.403 024 18180.03 56.30 52687.51 88888.00 2007-01-24 06:02:30.903 024 18179.97 56.32 52687.41 88888.00 2007-01-24 06:02:31.403 024 18180.09 56.26 52687.41 88888.00 2007-01-24 06:02:31.903 024 18180.12 56.31 52687.44 88888.00 2007-01-24 06:02:32.403 024 18180.09 56.35 52687.41 88888.00 2007-01-24 06:02:32.903 024 18180.02 56.39 52687.38 88888.00 2007-01-24 06:02:33.403 024 18179.98 56.43 52687.47 88888.00 2007-01-24 06:02:33.903 024 18179.96 56.33 52687.48 88888.00 2007-01-24 06:02:34.403 024 18179.96 56.38 52687.53 88888.00 2007-01-24 06:02:34.903 024 18179.99 56.26 52687.53 88888.00 2007-01-24 06:02:35.403 024 18179.85 56.35 52687.53 88888.00 2007-01-24 06:02:35.903 024 18179.88 56.40 52687.46 88888.00 2007-01-24 06:02:36.403 024 18179.94 56.39 52687.40 88888.00 2007-01-24 06:02:36.903 024 18179.81 56.43 52687.42 88888.00 2007-01-24 06:02:37.403 024 18179.62 56.42 52687.53 88888.00 2007-01-24 06:02:37.903 024 18179.60 56.31 52687.55 88888.00 2007-01-24 06:02:38.403 024 18179.73 56.36 52687.53 88888.00 2007-01-24 06:02:38.903 024 18179.92 56.45 52687.56 88888.00 2007-01-24 06:02:39.403 024 18179.67 56.38 52687.63 88888.00 2007-01-24 06:02:39.903 024 18179.62 56.46 52687.57 88888.00 2007-01-24 06:02:40.403 024 18179.68 56.46 52687.63 88888.00 2007-01-24 06:02:40.903 024 18179.75 56.48 52687.63 88888.00 2007-01-24 06:02:41.403 024 18179.78 56.56 52687.51 88888.00 2007-01-24 06:02:41.903 024 18179.67 56.42 52687.40 88888.00 2007-01-24 06:02:42.403 024 18179.61 56.46 52687.40 88888.00 2007-01-24 06:02:42.903 024 18179.71 56.47 52687.40 88888.00 2007-01-24 06:02:43.403 024 18179.69 56.45 52687.46 88888.00 2007-01-24 06:02:43.903 024 18179.68 56.40 52687.55 88888.00 2007-01-24 06:02:44.403 024 18179.67 56.42 52687.55 88888.00 2007-01-24 06:02:44.903 024 18179.83 56.47 52687.52 88888.00 2007-01-24 06:02:45.403 024 18179.88 56.48 52687.48 88888.00 2007-01-24 06:02:45.903 024 18179.83 56.47 52687.46 88888.00 2007-01-24 06:02:46.403 024 18179.80 56.51 52687.46 88888.00 2007-01-24 06:02:46.903 024 18179.68 56.45 52687.40 88888.00 2007-01-24 06:02:47.403 024 18179.90 56.34 52687.40 88888.00 2007-01-24 06:02:47.903 024 18179.79 56.35 52687.33 88888.00 2007-01-24 06:02:48.403 024 18179.71 56.40 52687.38 88888.00 2007-01-24 06:02:48.903 024 18179.70 56.43 52687.38 88888.00 2007-01-24 06:02:49.403 024 18179.59 56.48 52687.44 88888.00 2007-01-24 06:02:49.903 024 18179.75 56.38 52687.55 88888.00 2007-01-24 06:02:50.403 024 18180.01 56.46 52687.61 88888.00 2007-01-24 06:02:50.903 024 18179.80 56.59 52687.67 88888.00 2007-01-24 06:02:51.403 024 18179.66 56.66 52687.71 88888.00 2007-01-24 06:02:51.903 024 18179.65 56.57 52687.67 88888.00 2007-01-24 06:02:52.403 024 18179.58 56.61 52687.54 88888.00 2007-01-24 06:02:52.903 024 18179.69 56.62 52687.57 88888.00 2007-01-24 06:02:53.403 024 18179.80 56.57 52687.57 88888.00 2007-01-24 06:02:53.903 024 18179.82 56.57 52687.53 88888.00 2007-01-24 06:02:54.403 024 18179.99 56.54 52687.58 88888.00 2007-01-24 06:02:54.903 024 18180.07 56.53 52687.64 88888.00 2007-01-24 06:02:55.403 024 18180.14 56.48 52687.68 88888.00 2007-01-24 06:02:55.903 024 18180.15 56.49 52687.58 88888.00 2007-01-24 06:02:56.403 024 18180.10 56.49 52687.54 88888.00 2007-01-24 06:02:56.903 024 18180.04 56.50 52687.55 88888.00 2007-01-24 06:02:57.403 024 18180.08 56.50 52687.67 88888.00 2007-01-24 06:02:57.903 024 18179.96 56.57 52687.63 88888.00 2007-01-24 06:02:58.403 024 18179.79 56.66 52687.57 88888.00 2007-01-24 06:02:58.903 024 18180.00 56.61 52687.58 88888.00 2007-01-24 06:02:59.403 024 18180.04 56.62 52687.53 88888.00 2007-01-24 06:02:59.903 024 18180.00 56.61 52687.52 88888.00 2007-01-24 06:03:00.403 024 18179.92 56.50 52687.51 88888.00 2007-01-24 06:03:00.903 024 18179.92 56.47 52687.54 88888.00 2007-01-24 06:03:01.403 024 18179.90 56.56 52687.46 88888.00 2007-01-24 06:03:01.903 024 18179.76 56.58 52687.51 88888.00 2007-01-24 06:03:02.403 024 18179.72 56.64 52687.64 88888.00 2007-01-24 06:03:02.903 024 18179.80 56.57 52687.56 88888.00 2007-01-24 06:03:03.403 024 18179.78 56.45 52687.51 88888.00 2007-01-24 06:03:03.903 024 18179.75 56.39 52687.55 88888.00 2007-01-24 06:03:04.403 024 18179.79 56.44 52687.53 88888.00 2007-01-24 06:03:04.903 024 18179.71 56.53 52687.51 88888.00 2007-01-24 06:03:05.403 024 18179.75 56.51 52687.51 88888.00 2007-01-24 06:03:05.903 024 18179.76 56.55 52687.39 88888.00 2007-01-24 06:03:06.403 024 18179.76 56.62 52687.34 88888.00 2007-01-24 06:03:06.903 024 18179.89 56.67 52687.39 88888.00 2007-01-24 06:03:07.403 024 18179.86 56.69 52687.50 88888.00 2007-01-24 06:03:07.903 024 18179.94 56.70 52687.55 88888.00 2007-01-24 06:03:08.403 024 18179.85 56.67 52687.59 88888.00 2007-01-24 06:03:08.903 024 18179.77 56.59 52687.57 88888.00 2007-01-24 06:03:09.403 024 18179.82 56.63 52687.59 88888.00 2007-01-24 06:03:09.903 024 18179.92 56.65 52687.62 88888.00 2007-01-24 06:03:10.403 024 18179.96 56.59 52687.57 88888.00 2007-01-24 06:03:10.903 024 18179.91 56.48 52687.40 88888.00 2007-01-24 06:03:11.403 024 18179.97 56.47 52687.43 88888.00 2007-01-24 06:03:11.903 024 18180.09 56.55 52687.54 88888.00 2007-01-24 06:03:12.403 024 18180.08 56.58 52687.51 88888.00 2007-01-24 06:03:12.903 024 18179.97 56.51 52687.62 88888.00 2007-01-24 06:03:13.403 024 18179.79 56.62 52687.57 88888.00 2007-01-24 06:03:13.903 024 18179.81 56.63 52687.53 88888.00 2007-01-24 06:03:14.403 024 18179.85 56.56 52687.53 88888.00 2007-01-24 06:03:14.903 024 18179.97 56.69 52687.46 88888.00 2007-01-24 06:03:15.403 024 18180.01 56.66 52687.47 88888.00 2007-01-24 06:03:15.903 024 18179.94 56.62 52687.41 88888.00 2007-01-24 06:03:16.403 024 18179.94 56.49 52687.44 88888.00 2007-01-24 06:03:16.903 024 18179.83 56.50 52687.47 88888.00 2007-01-24 06:03:17.403 024 18179.89 56.59 52687.44 88888.00 2007-01-24 06:03:17.903 024 18179.91 56.53 52687.43 88888.00 2007-01-24 06:03:18.403 024 18179.96 56.63 52687.40 88888.00 2007-01-24 06:03:18.903 024 18180.07 56.67 52687.39 88888.00 2007-01-24 06:03:19.403 024 18180.08 56.69 52687.39 88888.00 2007-01-24 06:03:19.903 024 18179.91 56.68 52687.41 88888.00 2007-01-24 06:03:20.403 024 18179.77 56.61 52687.36 88888.00 2007-01-24 06:03:20.903 024 18179.80 56.61 52687.29 88888.00 2007-01-24 06:03:21.403 024 18179.88 56.61 52687.33 88888.00 2007-01-24 06:03:21.903 024 18179.92 56.59 52687.27 88888.00 2007-01-24 06:03:22.403 024 18180.01 56.64 52687.23 88888.00 2007-01-24 06:03:22.903 024 18179.85 56.62 52687.23 88888.00 2007-01-24 06:03:23.403 024 18179.77 56.59 52687.28 88888.00 2007-01-24 06:03:23.903 024 18180.00 56.64 52687.35 88888.00 2007-01-24 06:03:24.403 024 18180.10 56.68 52687.36 88888.00 2007-01-24 06:03:24.903 024 18180.11 56.66 52687.32 88888.00 2007-01-24 06:03:25.403 024 18180.11 56.53 52687.28 88888.00 2007-01-24 06:03:25.903 024 18180.10 56.46 52687.29 88888.00 2007-01-24 06:03:26.403 024 18179.96 56.45 52687.32 88888.00 2007-01-24 06:03:26.903 024 18180.03 56.55 52687.35 88888.00 2007-01-24 06:03:27.403 024 18180.07 56.63 52687.39 88888.00 2007-01-24 06:03:27.903 024 18179.97 56.62 52687.38 88888.00 2007-01-24 06:03:28.403 024 18179.90 56.68 52687.29 88888.00 2007-01-24 06:03:28.903 024 18179.87 56.71 52687.27 88888.00 2007-01-24 06:03:29.403 024 18179.92 56.68 52687.27 88888.00 2007-01-24 06:03:29.903 024 18179.98 56.51 52687.35 88888.00 2007-01-24 06:03:30.403 024 18179.94 56.57 52687.43 88888.00 2007-01-24 06:03:30.903 024 18179.97 56.57 52687.45 88888.00 2007-01-24 06:03:31.403 024 18180.04 56.61 52687.41 88888.00 2007-01-24 06:03:31.903 024 18179.96 56.59 52687.41 88888.00 2007-01-24 06:03:32.403 024 18179.93 56.59 52687.47 88888.00 2007-01-24 06:03:32.903 024 18179.96 56.56 52687.48 88888.00 2007-01-24 06:03:33.403 024 18180.00 56.59 52687.59 88888.00 2007-01-24 06:03:33.903 024 18179.99 56.56 52687.55 88888.00 2007-01-24 06:03:34.403 024 18179.89 56.54 52687.48 88888.00 2007-01-24 06:03:34.903 024 18179.98 56.49 52687.38 88888.00 2007-01-24 06:03:35.403 024 18180.07 56.44 52687.32 88888.00 2007-01-24 06:03:35.903 024 18180.11 56.51 52687.30 88888.00 2007-01-24 06:03:36.403 024 18180.00 56.59 52687.26 88888.00 2007-01-24 06:03:36.903 024 18180.02 56.65 52687.24 88888.00 2007-01-24 06:03:37.403 024 18180.07 56.69 52687.30 88888.00 2007-01-24 06:03:37.903 024 18179.99 56.63 52687.36 88888.00 2007-01-24 06:03:38.403 024 18179.92 56.59 52687.35 88888.00 2007-01-24 06:03:38.903 024 18179.90 56.65 52687.36 88888.00 2007-01-24 06:03:39.403 024 18180.08 56.57 52687.32 88888.00 2007-01-24 06:03:39.903 024 18180.13 56.49 52687.35 88888.00 2007-01-24 06:03:40.403 024 18180.03 56.49 52687.36 88888.00 2007-01-24 06:03:40.903 024 18180.03 56.48 52687.36 88888.00 2007-01-24 06:03:41.403 024 18180.08 56.46 52687.39 88888.00 2007-01-24 06:03:41.903 024 18180.13 56.44 52687.35 88888.00 2007-01-24 06:03:42.403 024 18180.11 56.46 52687.33 88888.00 2007-01-24 06:03:42.903 024 18180.10 56.55 52687.38 88888.00 2007-01-24 06:03:43.403 024 18180.12 56.68 52687.27 88888.00 2007-01-24 06:03:43.903 024 18180.12 56.68 52687.31 88888.00 2007-01-24 06:03:44.403 024 18180.11 56.50 52687.42 88888.00 2007-01-24 06:03:44.903 024 18180.11 56.46 52687.36 88888.00 2007-01-24 06:03:45.403 024 18180.09 56.58 52687.38 88888.00 2007-01-24 06:03:45.903 024 18180.09 56.51 52687.36 88888.00 2007-01-24 06:03:46.403 024 18180.10 56.44 52687.30 88888.00 2007-01-24 06:03:46.903 024 18179.98 56.37 52687.41 88888.00 2007-01-24 06:03:47.403 024 18179.85 56.46 52687.39 88888.00 2007-01-24 06:03:47.903 024 18180.00 56.61 52687.47 88888.00 2007-01-24 06:03:48.403 024 18180.12 56.55 52687.45 88888.00 2007-01-24 06:03:48.903 024 18180.04 56.55 52687.44 88888.00 2007-01-24 06:03:49.403 024 18180.05 56.62 52687.43 88888.00 2007-01-24 06:03:49.903 024 18180.12 56.67 52687.56 88888.00 2007-01-24 06:03:50.403 024 18180.05 56.62 52687.64 88888.00 2007-01-24 06:03:50.903 024 18180.09 56.62 52687.46 88888.00 2007-01-24 06:03:51.403 024 18180.10 56.69 52687.41 88888.00 2007-01-24 06:03:51.903 024 18180.05 56.66 52687.42 88888.00 2007-01-24 06:03:52.403 024 18180.09 56.59 52687.50 88888.00 2007-01-24 06:03:52.903 024 18180.07 56.57 52687.51 88888.00 2007-01-24 06:03:53.403 024 18180.05 56.53 52687.52 88888.00 2007-01-24 06:03:53.903 024 18180.11 56.57 52687.45 88888.00 2007-01-24 06:03:54.403 024 18180.10 56.65 52687.47 88888.00 2007-01-24 06:03:54.903 024 18180.13 56.62 52687.46 88888.00 2007-01-24 06:03:55.403 024 18180.15 56.46 52687.41 88888.00 2007-01-24 06:03:55.903 024 18180.15 56.48 52687.51 88888.00 2007-01-24 06:03:56.403 024 18180.15 56.57 52687.45 88888.00 2007-01-24 06:03:56.903 024 18180.12 56.64 52687.46 88888.00 2007-01-24 06:03:57.403 024 18180.13 56.61 52687.39 88888.00 2007-01-24 06:03:57.903 024 18180.02 56.67 52687.34 88888.00 2007-01-24 06:03:58.403 024 18179.97 56.58 52687.41 88888.00 2007-01-24 06:03:58.903 024 18180.08 56.55 52687.50 88888.00 2007-01-24 06:03:59.403 024 18180.11 56.57 52687.50 88888.00 2007-01-24 06:03:59.903 024 18180.05 56.61 52687.42 88888.00 2007-01-24 06:04:00.403 024 18180.05 56.59 52687.46 88888.00 2007-01-24 06:04:00.903 024 18180.13 56.53 52687.56 88888.00 2007-01-24 06:04:01.403 024 18180.18 56.56 52687.50 88888.00 2007-01-24 06:04:01.903 024 18180.13 56.56 52687.39 88888.00 2007-01-24 06:04:02.403 024 18180.09 56.55 52687.33 88888.00 2007-01-24 06:04:02.903 024 18180.16 56.54 52687.43 88888.00 2007-01-24 06:04:03.403 024 18180.18 56.43 52687.43 88888.00 2007-01-24 06:04:03.903 024 18180.16 56.45 52687.29 88888.00 2007-01-24 06:04:04.403 024 18180.16 56.48 52687.21 88888.00 2007-01-24 06:04:04.903 024 18180.21 56.51 52687.18 88888.00 2007-01-24 06:04:05.403 024 18180.13 56.51 52687.26 88888.00 2007-01-24 06:04:05.903 024 18180.08 56.51 52687.29 88888.00 2007-01-24 06:04:06.403 024 18180.03 56.52 52687.29 88888.00 2007-01-24 06:04:06.903 024 18179.96 56.53 52687.24 88888.00 2007-01-24 06:04:07.403 024 18179.98 56.50 52687.20 88888.00 2007-01-24 06:04:07.903 024 18179.93 56.47 52687.24 88888.00 2007-01-24 06:04:08.403 024 18179.91 56.59 52687.35 88888.00 2007-01-24 06:04:08.903 024 18179.87 56.64 52687.39 88888.00 2007-01-24 06:04:09.403 024 18179.94 56.68 52687.41 88888.00 2007-01-24 06:04:09.903 024 18179.90 56.64 52687.41 88888.00 2007-01-24 06:04:10.403 024 18179.98 56.59 52687.53 88888.00 2007-01-24 06:04:10.903 024 18180.03 56.56 52687.48 88888.00 2007-01-24 06:04:11.403 024 18180.03 56.53 52687.31 88888.00 2007-01-24 06:04:11.903 024 18180.13 56.57 52687.32 88888.00 2007-01-24 06:04:12.403 024 18180.14 56.53 52687.41 88888.00 2007-01-24 06:04:12.903 024 18180.20 56.46 52687.54 88888.00 2007-01-24 06:04:13.403 024 18180.13 56.54 52687.64 88888.00 2007-01-24 06:04:13.903 024 18180.11 56.44 52687.56 88888.00 2007-01-24 06:04:14.403 024 18180.13 56.49 52687.47 88888.00 2007-01-24 06:04:14.903 024 18180.24 56.51 52687.52 88888.00 2007-01-24 06:04:15.403 024 18180.25 56.48 52687.55 88888.00 2007-01-24 06:04:15.903 024 18180.14 56.42 52687.66 88888.00 2007-01-24 06:04:16.403 024 18180.07 56.50 52687.59 88888.00 2007-01-24 06:04:16.903 024 18179.99 56.53 52687.52 88888.00 2007-01-24 06:04:17.403 024 18180.05 56.58 52687.57 88888.00 2007-01-24 06:04:17.903 024 18180.15 56.66 52687.55 88888.00 2007-01-24 06:04:18.403 024 18180.12 56.59 52687.59 88888.00 2007-01-24 06:04:18.903 024 18180.07 56.38 52687.61 88888.00 2007-01-24 06:04:19.403 024 18180.11 56.39 52687.62 88888.00 2007-01-24 06:04:19.903 024 18180.11 56.51 52687.70 88888.00 2007-01-24 06:04:20.403 024 18180.21 56.59 52687.62 88888.00 2007-01-24 06:04:20.903 024 18180.14 56.72 52687.64 88888.00 2007-01-24 06:04:21.403 024 18180.12 56.65 52687.58 88888.00 2007-01-24 06:04:21.903 024 18180.13 56.66 52687.62 88888.00 2007-01-24 06:04:22.403 024 18180.15 56.61 52687.68 88888.00 2007-01-24 06:04:22.903 024 18180.14 56.62 52687.71 88888.00 2007-01-24 06:04:23.403 024 18180.15 56.54 52687.71 88888.00 2007-01-24 06:04:23.903 024 18180.12 56.52 52687.65 88888.00 2007-01-24 06:04:24.403 024 18180.18 56.56 52687.63 88888.00 2007-01-24 06:04:24.903 024 18180.22 56.53 52687.53 88888.00 2007-01-24 06:04:25.403 024 18180.25 56.51 52687.50 88888.00 2007-01-24 06:04:25.903 024 18180.32 56.50 52687.53 88888.00 2007-01-24 06:04:26.403 024 18180.27 56.51 52687.63 88888.00 2007-01-24 06:04:26.903 024 18180.22 56.53 52687.58 88888.00 2007-01-24 06:04:27.403 024 18180.18 56.54 52687.56 88888.00 2007-01-24 06:04:27.903 024 18180.25 56.51 52687.57 88888.00 2007-01-24 06:04:28.403 024 18180.19 56.54 52687.63 88888.00 2007-01-24 06:04:28.903 024 18180.15 56.53 52687.64 88888.00 2007-01-24 06:04:29.403 024 18180.03 56.59 52687.69 88888.00 2007-01-24 06:04:29.903 024 18180.18 56.49 52687.66 88888.00 2007-01-24 06:04:30.403 024 18180.13 56.44 52687.61 88888.00 2007-01-24 06:04:30.903 024 18180.22 56.58 52687.68 88888.00 2007-01-24 06:04:31.403 024 18180.26 56.73 52687.74 88888.00 2007-01-24 06:04:31.903 024 18180.16 56.79 52687.73 88888.00 2007-01-24 06:04:32.403 024 18180.01 56.74 52687.80 88888.00 2007-01-24 06:04:32.903 024 18180.00 56.64 52687.80 88888.00 2007-01-24 06:04:33.403 024 18180.02 56.63 52687.70 88888.00 2007-01-24 06:04:33.903 024 18180.04 56.67 52687.64 88888.00 2007-01-24 06:04:34.403 024 18180.05 56.61 52687.81 88888.00 2007-01-24 06:04:34.903 024 18180.05 56.59 52687.70 88888.00 2007-01-24 06:04:35.403 024 18180.02 56.49 52687.70 88888.00 2007-01-24 06:04:35.903 024 18180.09 56.36 52687.75 88888.00 2007-01-24 06:04:36.403 024 18180.10 56.44 52687.75 88888.00 2007-01-24 06:04:36.903 024 18180.15 56.45 52687.66 88888.00 2007-01-24 06:04:37.403 024 18180.20 56.45 52687.70 88888.00 2007-01-24 06:04:37.903 024 18180.31 56.48 52687.71 88888.00 2007-01-24 06:04:38.403 024 18180.26 56.51 52687.66 88888.00 2007-01-24 06:04:38.903 024 18180.21 56.40 52687.66 88888.00 2007-01-24 06:04:39.403 024 18180.20 56.41 52687.67 88888.00 2007-01-24 06:04:39.903 024 18180.13 56.45 52687.59 88888.00 2007-01-24 06:04:40.403 024 18180.16 56.43 52687.63 88888.00 2007-01-24 06:04:40.903 024 18180.25 56.42 52687.57 88888.00 2007-01-24 06:04:41.403 024 18180.31 56.48 52687.76 88888.00 2007-01-24 06:04:41.903 024 18180.25 56.51 52687.76 88888.00 2007-01-24 06:04:42.403 024 18180.23 56.53 52687.63 88888.00 2007-01-24 06:04:42.903 024 18180.22 56.51 52687.57 88888.00 2007-01-24 06:04:43.403 024 18180.31 56.53 52687.65 88888.00 2007-01-24 06:04:43.903 024 18180.29 56.43 52687.69 88888.00 2007-01-24 06:04:44.403 024 18180.30 56.45 52687.65 88888.00 2007-01-24 06:04:44.903 024 18180.20 56.49 52687.55 88888.00 2007-01-24 06:04:45.403 024 18180.24 56.45 52687.48 88888.00 2007-01-24 06:04:45.903 024 18180.18 56.48 52687.46 88888.00 2007-01-24 06:04:46.403 024 18180.25 56.50 52687.32 88888.00 2007-01-24 06:04:46.903 024 18180.31 56.42 52687.35 88888.00 2007-01-24 06:04:47.403 024 18180.32 56.47 52687.43 88888.00 2007-01-24 06:04:47.903 024 18180.29 56.55 52687.41 88888.00 2007-01-24 06:04:48.403 024 18180.30 56.55 52687.42 88888.00 2007-01-24 06:04:48.903 024 18180.31 56.41 52687.51 88888.00 2007-01-24 06:04:49.403 024 18180.36 56.33 52687.64 88888.00 2007-01-24 06:04:49.903 024 18180.22 56.34 52687.55 88888.00 2007-01-24 06:04:50.403 024 18180.08 56.44 52687.34 88888.00 2007-01-24 06:04:50.903 024 18180.02 56.43 52687.44 88888.00 2007-01-24 06:04:51.403 024 18179.96 56.45 52687.52 88888.00 2007-01-24 06:04:51.903 024 18179.92 56.55 52687.48 88888.00 2007-01-24 06:04:52.403 024 18180.05 56.50 52687.51 88888.00 2007-01-24 06:04:52.903 024 18180.11 56.43 52687.53 88888.00 2007-01-24 06:04:53.403 024 18180.13 56.45 52687.56 88888.00 2007-01-24 06:04:53.903 024 18180.20 56.43 52687.61 88888.00 2007-01-24 06:04:54.403 024 18180.10 56.46 52687.73 88888.00 2007-01-24 06:04:54.903 024 18180.14 56.52 52687.74 88888.00 2007-01-24 06:04:55.403 024 18180.13 56.54 52687.70 88888.00 2007-01-24 06:04:55.903 024 18180.05 56.48 52687.61 88888.00 2007-01-24 06:04:56.403 024 18180.08 56.44 52687.63 88888.00 2007-01-24 06:04:56.903 024 18180.21 56.33 52687.67 88888.00 2007-01-24 06:04:57.403 024 18180.14 56.38 52687.57 88888.00 2007-01-24 06:04:57.903 024 18180.13 56.52 52687.54 88888.00 2007-01-24 06:04:58.403 024 18180.12 56.52 52687.50 88888.00 2007-01-24 06:04:58.903 024 18180.20 56.55 52687.55 88888.00 2007-01-24 06:04:59.403 024 18180.34 56.58 52687.50 88888.00 2007-01-24 06:04:59.903 024 18180.35 56.45 52687.46 88888.00 2007-01-24 06:05:00.403 024 18180.26 56.47 52687.42 88888.00 2007-01-24 06:05:00.903 024 18180.31 56.44 52687.45 88888.00 2007-01-24 06:05:01.403 024 18180.26 56.50 52687.44 88888.00 2007-01-24 06:05:01.903 024 18180.33 56.59 52687.48 88888.00 2007-01-24 06:05:02.403 024 18180.33 56.66 52687.50 88888.00 2007-01-24 06:05:02.903 024 18180.18 56.54 52687.50 88888.00 2007-01-24 06:05:03.403 024 18180.22 56.49 52687.48 88888.00 2007-01-24 06:05:03.903 024 18180.20 56.51 52687.42 88888.00 2007-01-24 06:05:04.403 024 18180.35 56.56 52687.45 88888.00 2007-01-24 06:05:04.903 024 18180.43 56.57 52687.41 88888.00 2007-01-24 06:05:05.403 024 18180.27 56.42 52687.50 88888.00 2007-01-24 06:05:05.903 024 18180.18 56.40 52687.55 88888.00 2007-01-24 06:05:06.403 024 18180.24 56.54 52687.47 88888.00 2007-01-24 06:05:06.903 024 18180.30 56.63 52687.46 88888.00 2007-01-24 06:05:07.403 024 18180.21 56.68 52687.57 88888.00 2007-01-24 06:05:07.903 024 18180.20 56.51 52687.57 88888.00 2007-01-24 06:05:08.403 024 18180.20 56.36 52687.46 88888.00 2007-01-24 06:05:08.903 024 18180.22 56.62 52687.43 88888.00 2007-01-24 06:05:09.403 024 18180.22 56.69 52687.45 88888.00 2007-01-24 06:05:09.903 024 18180.29 56.66 52687.39 88888.00 2007-01-24 06:05:10.403 024 18180.19 56.65 52687.38 88888.00 2007-01-24 06:05:10.903 024 18180.18 56.53 52687.36 88888.00 2007-01-24 06:05:11.403 024 18180.27 56.44 52687.42 88888.00 2007-01-24 06:05:11.903 024 18180.36 56.61 52687.46 88888.00 2007-01-24 06:05:12.403 024 18180.25 56.62 52687.38 88888.00 2007-01-24 06:05:12.903 024 18180.13 56.59 52687.39 88888.00 2007-01-24 06:05:13.403 024 18180.21 56.57 52687.44 88888.00 2007-01-24 06:05:13.903 024 18180.22 56.51 52687.43 88888.00 2007-01-24 06:05:14.403 024 18180.13 56.61 52687.41 88888.00 2007-01-24 06:05:14.903 024 18180.14 56.67 52687.42 88888.00 2007-01-24 06:05:15.403 024 18180.08 56.54 52687.44 88888.00 2007-01-24 06:05:15.903 024 18180.21 56.43 52687.53 88888.00 2007-01-24 06:05:16.403 024 18180.27 56.51 52687.45 88888.00 2007-01-24 06:05:16.903 024 18180.12 56.53 52687.45 88888.00 2007-01-24 06:05:17.403 024 18180.21 56.49 52687.45 88888.00 2007-01-24 06:05:17.903 024 18180.23 56.52 52687.51 88888.00 2007-01-24 06:05:18.403 024 18180.27 56.48 52687.54 88888.00 2007-01-24 06:05:18.903 024 18180.25 56.47 52687.58 88888.00 2007-01-24 06:05:19.403 024 18180.38 56.30 52687.55 88888.00 2007-01-24 06:05:19.903 024 18180.37 56.26 52687.56 88888.00 2007-01-24 06:05:20.403 024 18180.36 56.34 52687.69 88888.00 2007-01-24 06:05:20.903 024 18180.46 56.47 52687.68 88888.00 2007-01-24 06:05:21.403 024 18180.48 56.46 52687.78 88888.00 2007-01-24 06:05:21.903 024 18180.47 56.51 52687.78 88888.00 2007-01-24 06:05:22.403 024 18180.44 56.51 52687.69 88888.00 2007-01-24 06:05:22.903 024 18180.36 56.50 52687.71 88888.00 2007-01-24 06:05:23.403 024 18180.38 56.48 52687.58 88888.00 2007-01-24 06:05:23.903 024 18180.26 56.53 52687.50 88888.00 2007-01-24 06:05:24.403 024 18180.26 56.54 52687.46 88888.00 2007-01-24 06:05:24.903 024 18180.44 56.51 52687.43 88888.00 2007-01-24 06:05:25.403 024 18180.52 56.43 52687.38 88888.00 2007-01-24 06:05:25.903 024 18180.31 56.54 52687.35 88888.00 2007-01-24 06:05:26.403 024 18180.25 56.54 52687.42 88888.00 2007-01-24 06:05:26.903 024 18180.29 56.50 52687.33 88888.00 2007-01-24 06:05:27.403 024 18180.34 56.46 52687.39 88888.00 2007-01-24 06:05:27.903 024 18180.35 56.68 52687.50 88888.00 2007-01-24 06:05:28.403 024 18180.40 56.63 52687.51 88888.00 2007-01-24 06:05:28.903 024 18180.33 56.58 52687.54 88888.00 2007-01-24 06:05:29.403 024 18180.32 56.54 52687.55 88888.00 2007-01-24 06:05:29.903 024 18180.27 56.51 52687.55 88888.00 2007-01-24 06:05:30.403 024 18180.36 56.54 52687.54 88888.00 2007-01-24 06:05:30.903 024 18180.27 56.56 52687.58 88888.00 2007-01-24 06:05:31.403 024 18180.33 56.50 52687.57 88888.00 2007-01-24 06:05:31.903 024 18180.25 56.51 52687.50 88888.00 2007-01-24 06:05:32.403 024 18180.32 56.59 52687.59 88888.00 2007-01-24 06:05:32.903 024 18180.31 56.59 52687.69 88888.00 2007-01-24 06:05:33.403 024 18180.35 56.65 52687.73 88888.00 2007-01-24 06:05:33.903 024 18180.38 56.71 52687.71 88888.00 2007-01-24 06:05:34.403 024 18180.43 56.65 52687.67 88888.00 2007-01-24 06:05:34.903 024 18180.36 56.62 52687.64 88888.00 2007-01-24 06:05:35.403 024 18180.20 56.61 52687.70 88888.00 2007-01-24 06:05:35.903 024 18180.21 56.48 52687.69 88888.00 2007-01-24 06:05:36.403 024 18180.29 56.52 52687.61 88888.00 2007-01-24 06:05:36.903 024 18180.22 56.72 52687.46 88888.00 2007-01-24 06:05:37.403 024 18180.23 56.65 52687.51 88888.00 2007-01-24 06:05:37.903 024 18180.32 56.58 52687.64 88888.00 2007-01-24 06:05:38.403 024 18180.35 56.64 52687.71 88888.00 2007-01-24 06:05:38.903 024 18180.35 56.63 52687.76 88888.00 2007-01-24 06:05:39.403 024 18180.32 56.61 52687.78 88888.00 2007-01-24 06:05:39.903 024 18180.41 56.58 52687.73 88888.00 2007-01-24 06:05:40.403 024 18180.41 56.55 52687.66 88888.00 2007-01-24 06:05:40.903 024 18180.34 56.54 52687.78 88888.00 2007-01-24 06:05:41.403 024 18180.35 56.56 52687.74 88888.00 2007-01-24 06:05:41.903 024 18180.33 56.54 52687.63 88888.00 2007-01-24 06:05:42.403 024 18180.29 56.53 52687.73 88888.00 2007-01-24 06:05:42.903 024 18180.18 56.50 52687.75 88888.00 2007-01-24 06:05:43.403 024 18180.19 56.49 52687.67 88888.00 2007-01-24 06:05:43.903 024 18180.18 56.49 52687.56 88888.00 2007-01-24 06:05:44.403 024 18180.22 56.56 52687.50 88888.00 2007-01-24 06:05:44.903 024 18180.26 56.55 52687.43 88888.00 2007-01-24 06:05:45.403 024 18180.40 56.49 52687.52 88888.00 2007-01-24 06:05:45.903 024 18180.42 56.41 52687.54 88888.00 2007-01-24 06:05:46.403 024 18180.31 56.44 52687.58 88888.00 2007-01-24 06:05:46.903 024 18180.40 56.45 52687.59 88888.00 2007-01-24 06:05:47.403 024 18180.46 56.51 52687.61 88888.00 2007-01-24 06:05:47.903 024 18180.40 56.52 52687.62 88888.00 2007-01-24 06:05:48.403 024 18180.33 56.50 52687.67 88888.00 2007-01-24 06:05:48.903 024 18180.29 56.34 52687.63 88888.00 2007-01-24 06:05:49.403 024 18180.15 56.37 52687.66 88888.00 2007-01-24 06:05:49.903 024 18180.31 56.46 52687.70 88888.00 2007-01-24 06:05:50.403 024 18180.38 56.57 52687.61 88888.00 2007-01-24 06:05:50.903 024 18180.30 56.56 52687.57 88888.00 2007-01-24 06:05:51.403 024 18180.42 56.54 52687.41 88888.00 2007-01-24 06:05:51.903 024 18180.35 56.53 52687.51 88888.00 2007-01-24 06:05:52.403 024 18180.36 56.52 52687.61 88888.00 2007-01-24 06:05:52.903 024 18180.41 56.51 52687.63 88888.00 2007-01-24 06:05:53.403 024 18180.38 56.52 52687.52 88888.00 2007-01-24 06:05:53.903 024 18180.46 56.51 52687.54 88888.00 2007-01-24 06:05:54.403 024 18180.48 56.52 52687.50 88888.00 2007-01-24 06:05:54.903 024 18180.35 56.55 52687.50 88888.00 2007-01-24 06:05:55.403 024 18180.34 56.54 52687.46 88888.00 2007-01-24 06:05:55.903 024 18180.35 56.46 52687.50 88888.00 2007-01-24 06:05:56.403 024 18180.33 56.45 52687.61 88888.00 2007-01-24 06:05:56.903 024 18180.26 56.44 52687.63 88888.00 2007-01-24 06:05:57.400 024 18180.25 56.50 52687.55 88888.00 2007-01-24 06:05:57.900 024 18180.24 56.57 52687.53 88888.00 2007-01-24 06:05:58.400 024 18180.22 56.48 52687.55 88888.00 2007-01-24 06:05:58.900 024 18180.40 56.51 52687.51 88888.00 2007-01-24 06:05:59.400 024 18180.37 56.50 52687.52 88888.00 2007-01-24 06:05:59.900 024 18180.32 56.52 52687.53 88888.00 2007-01-24 06:06:00.400 024 18180.30 56.51 52687.59 88888.00 2007-01-24 06:06:00.900 024 18180.33 56.45 52687.48 88888.00 2007-01-24 06:06:01.400 024 18180.32 56.44 52687.46 88888.00 2007-01-24 06:06:01.900 024 18180.26 56.47 52687.40 88888.00 2007-01-24 06:06:02.400 024 18180.30 56.38 52687.46 88888.00 2007-01-24 06:06:02.900 024 18180.40 56.42 52687.48 88888.00 2007-01-24 06:06:03.400 024 18180.43 56.41 52687.40 88888.00 2007-01-24 06:06:03.900 024 18180.41 56.30 52687.44 88888.00 2007-01-24 06:06:04.400 024 18180.37 56.30 52687.48 88888.00 2007-01-24 06:06:04.900 024 18180.35 56.36 52687.55 88888.00 2007-01-24 06:06:05.400 024 18180.35 56.32 52687.62 88888.00 2007-01-24 06:06:05.900 024 18180.43 56.38 52687.62 88888.00 2007-01-24 06:06:06.400 024 18180.32 56.44 52687.52 88888.00 2007-01-24 06:06:06.900 024 18180.25 56.37 52687.53 88888.00 2007-01-24 06:06:07.400 024 18180.26 56.25 52687.57 88888.00 2007-01-24 06:06:07.900 024 18180.32 56.47 52687.68 88888.00 2007-01-24 06:06:08.400 024 18180.32 56.50 52687.63 88888.00 2007-01-24 06:06:08.900 024 18180.34 56.51 52687.50 88888.00 2007-01-24 06:06:09.400 024 18180.33 56.51 52687.52 88888.00 2007-01-24 06:06:09.900 024 18180.40 56.44 52687.58 88888.00 2007-01-24 06:06:10.400 024 18180.27 56.39 52687.47 88888.00 2007-01-24 06:06:10.900 024 18180.31 56.43 52687.38 88888.00 2007-01-24 06:06:11.400 024 18180.38 56.46 52687.30 88888.00 2007-01-24 06:06:11.900 024 18180.48 56.41 52687.45 88888.00 2007-01-24 06:06:12.400 024 18180.46 56.37 52687.56 88888.00 2007-01-24 06:06:12.900 024 18180.32 56.35 52687.54 88888.00 2007-01-24 06:06:13.400 024 18180.22 56.36 52687.53 88888.00 2007-01-24 06:06:13.900 024 18180.29 56.40 52687.51 88888.00 2007-01-24 06:06:14.400 024 18180.26 56.45 52687.55 88888.00 2007-01-24 06:06:14.900 024 18180.22 56.43 52687.64 88888.00 2007-01-24 06:06:15.400 024 18180.18 56.47 52687.66 88888.00 2007-01-24 06:06:15.900 024 18180.18 56.46 52687.56 88888.00 2007-01-24 06:06:16.400 024 18180.14 56.42 52687.55 88888.00 2007-01-24 06:06:16.900 024 18180.13 56.44 52687.61 88888.00 2007-01-24 06:06:17.400 024 18180.24 56.47 52687.45 88888.00 2007-01-24 06:06:17.900 024 18180.33 56.45 52687.41 88888.00 2007-01-24 06:06:18.400 024 18180.33 56.46 52687.41 88888.00 2007-01-24 06:06:18.900 024 18180.41 56.48 52687.57 88888.00 2007-01-24 06:06:19.400 024 18180.47 56.47 52687.62 88888.00 2007-01-24 06:06:19.900 024 18180.44 56.42 52687.62 88888.00 2007-01-24 06:06:20.400 024 18180.34 56.41 52687.64 88888.00 2007-01-24 06:06:20.900 024 18180.22 56.35 52687.65 88888.00 2007-01-24 06:06:21.400 024 18180.34 56.46 52687.66 88888.00 2007-01-24 06:06:21.900 024 18180.34 56.51 52687.58 88888.00 2007-01-24 06:06:22.400 024 18180.34 56.42 52687.54 88888.00 2007-01-24 06:06:22.900 024 18180.29 56.47 52687.47 88888.00 2007-01-24 06:06:23.400 024 18180.32 56.45 52687.35 88888.00 2007-01-24 06:06:23.900 024 18180.31 56.44 52687.33 88888.00 2007-01-24 06:06:24.400 024 18180.32 56.44 52687.28 88888.00 2007-01-24 06:06:24.900 024 18180.44 56.46 52687.26 88888.00 2007-01-24 06:06:25.400 024 18180.42 56.40 52687.32 88888.00 2007-01-24 06:06:25.900 024 18180.42 56.44 52687.35 88888.00 2007-01-24 06:06:26.400 024 18180.38 56.44 52687.32 88888.00 2007-01-24 06:06:26.900 024 18180.41 56.49 52687.29 88888.00 2007-01-24 06:06:27.400 024 18180.41 56.59 52687.26 88888.00 2007-01-24 06:06:27.900 024 18180.41 56.61 52687.30 88888.00 2007-01-24 06:06:28.400 024 18180.33 56.45 52687.28 88888.00 2007-01-24 06:06:28.900 024 18180.33 56.44 52687.31 88888.00 2007-01-24 06:06:29.400 024 18180.22 56.50 52687.35 88888.00 2007-01-24 06:06:29.900 024 18180.18 56.51 52687.36 88888.00 2007-01-24 06:06:30.400 024 18180.22 56.49 52687.29 88888.00 2007-01-24 06:06:30.900 024 18180.30 56.49 52687.30 88888.00 2007-01-24 06:06:31.400 024 18180.34 56.47 52687.33 88888.00 2007-01-24 06:06:31.900 024 18180.37 56.50 52687.22 88888.00 2007-01-24 06:06:32.400 024 18180.34 56.50 52687.21 88888.00 2007-01-24 06:06:32.900 024 18180.29 56.46 52687.21 88888.00 2007-01-24 06:06:33.400 024 18180.26 56.52 52687.32 88888.00 2007-01-24 06:06:33.900 024 18180.30 56.52 52687.27 88888.00 2007-01-24 06:06:34.400 024 18180.32 56.56 52687.23 88888.00 2007-01-24 06:06:34.900 024 18180.20 56.51 52687.19 88888.00 2007-01-24 06:06:35.400 024 18180.15 56.55 52687.08 88888.00 2007-01-24 06:06:35.900 024 18180.22 56.75 52687.13 88888.00 2007-01-24 06:06:36.400 024 18180.26 56.68 52687.10 88888.00 2007-01-24 06:06:36.900 024 18180.31 56.65 52687.22 88888.00 2007-01-24 06:06:37.400 024 18180.25 56.64 52687.30 88888.00 2007-01-24 06:06:37.900 024 18180.24 56.69 52687.23 88888.00 2007-01-24 06:06:38.400 024 18180.24 56.63 52687.28 88888.00 2007-01-24 06:06:38.900 024 18180.24 56.56 52687.33 88888.00 2007-01-24 06:06:39.400 024 18180.23 56.58 52687.36 88888.00 2007-01-24 06:06:39.900 024 18180.15 56.52 52687.45 88888.00 2007-01-24 06:06:40.400 024 18180.14 56.50 52687.44 88888.00 2007-01-24 06:06:40.900 024 18180.24 56.54 52687.39 88888.00 2007-01-24 06:06:41.400 024 18180.23 56.58 52687.33 88888.00 2007-01-24 06:06:41.900 024 18180.22 56.64 52687.26 88888.00 2007-01-24 06:06:42.400 024 18180.26 56.66 52687.19 88888.00 2007-01-24 06:06:42.900 024 18180.27 56.59 52687.21 88888.00 2007-01-24 06:06:43.400 024 18180.30 56.58 52687.34 88888.00 2007-01-24 06:06:43.900 024 18180.25 56.63 52687.44 88888.00 2007-01-24 06:06:44.400 024 18180.13 56.58 52687.44 88888.00 2007-01-24 06:06:44.900 024 18180.16 56.53 52687.47 88888.00 2007-01-24 06:06:45.400 024 18180.26 56.56 52687.36 88888.00 2007-01-24 06:06:45.900 024 18180.18 56.62 52687.17 88888.00 2007-01-24 06:06:46.400 024 18180.22 56.65 52687.09 88888.00 2007-01-24 06:06:46.900 024 18180.26 56.61 52687.13 88888.00 2007-01-24 06:06:47.400 024 18180.31 56.61 52687.15 88888.00 2007-01-24 06:06:47.900 024 18180.25 56.64 52687.22 88888.00 2007-01-24 06:06:48.400 024 18180.23 56.67 52687.23 88888.00 2007-01-24 06:06:48.900 024 18180.22 56.59 52687.17 88888.00 2007-01-24 06:06:49.400 024 18180.18 56.62 52687.22 88888.00 2007-01-24 06:06:49.900 024 18180.19 56.63 52687.29 88888.00 2007-01-24 06:06:50.400 024 18180.11 56.64 52687.27 88888.00 2007-01-24 06:06:50.900 024 18180.20 56.65 52687.21 88888.00 2007-01-24 06:06:51.400 024 18180.13 56.59 52687.34 88888.00 2007-01-24 06:06:51.900 024 18180.16 56.67 52687.27 88888.00 2007-01-24 06:06:52.400 024 18180.19 56.69 52687.20 88888.00 2007-01-24 06:06:52.900 024 18180.18 56.67 52687.29 88888.00 2007-01-24 06:06:53.400 024 18180.18 56.64 52687.33 88888.00 2007-01-24 06:06:53.900 024 18180.20 56.62 52687.36 88888.00 2007-01-24 06:06:54.400 024 18180.23 56.64 52687.23 88888.00 2007-01-24 06:06:54.900 024 18180.23 56.55 52687.33 88888.00 2007-01-24 06:06:55.400 024 18180.30 56.52 52687.42 88888.00 2007-01-24 06:06:55.900 024 18180.30 56.51 52687.40 88888.00 2007-01-24 06:06:56.400 024 18180.19 56.49 52687.43 88888.00 2007-01-24 06:06:56.900 024 18180.14 56.52 52687.30 88888.00 2007-01-24 06:06:57.400 024 18180.13 56.67 52687.22 88888.00 2007-01-24 06:06:57.900 024 18180.20 56.68 52687.28 88888.00 2007-01-24 06:06:58.400 024 18180.25 56.71 52687.38 88888.00 2007-01-24 06:06:58.900 024 18180.32 56.63 52687.45 88888.00 2007-01-24 06:06:59.400 024 18180.31 56.65 52687.48 88888.00 2007-01-24 06:06:59.900 024 18180.14 56.73 52687.45 88888.00 2007-01-24 06:07:00.400 024 18180.13 56.76 52687.38 88888.00 2007-01-24 06:07:00.900 024 18180.31 56.72 52687.28 88888.00 2007-01-24 06:07:01.400 024 18180.23 56.62 52687.33 88888.00 2007-01-24 06:07:01.900 024 18180.13 56.57 52687.21 88888.00 2007-01-24 06:07:02.400 024 18180.12 56.57 52687.24 88888.00 2007-01-24 06:07:02.900 024 18180.21 56.63 52687.27 88888.00 2007-01-24 06:07:03.400 024 18180.24 56.71 52687.24 88888.00 2007-01-24 06:07:03.900 024 18180.23 56.65 52687.38 88888.00 2007-01-24 06:07:04.400 024 18180.22 56.64 52687.39 88888.00 2007-01-24 06:07:04.900 024 18180.19 56.64 52687.46 88888.00 2007-01-24 06:07:05.400 024 18180.19 56.61 52687.39 88888.00 2007-01-24 06:07:05.900 024 18180.21 56.56 52687.32 88888.00 2007-01-24 06:07:06.400 024 18180.23 56.53 52687.29 88888.00 2007-01-24 06:07:06.900 024 18180.11 56.59 52687.28 88888.00 2007-01-24 06:07:07.400 024 18180.12 56.54 52687.29 88888.00 2007-01-24 06:07:07.900 024 18180.26 56.54 52687.31 88888.00 2007-01-24 06:07:08.400 024 18180.23 56.50 52687.33 88888.00 2007-01-24 06:07:08.900 024 18180.22 56.50 52687.36 88888.00 2007-01-24 06:07:09.400 024 18180.15 56.52 52687.38 88888.00 2007-01-24 06:07:09.900 024 18180.13 56.56 52687.40 88888.00 2007-01-24 06:07:10.400 024 18180.13 56.69 52687.39 88888.00 2007-01-24 06:07:10.900 024 18180.25 56.70 52687.34 88888.00 2007-01-24 06:07:11.400 024 18180.27 56.72 52687.38 88888.00 2007-01-24 06:07:11.900 024 18180.21 56.71 52687.42 88888.00 2007-01-24 06:07:12.400 024 18180.24 56.72 52687.26 88888.00 2007-01-24 06:07:12.900 024 18180.27 56.65 52687.26 88888.00 2007-01-24 06:07:13.400 024 18180.26 56.62 52687.30 88888.00 2007-01-24 06:07:13.900 024 18180.32 56.58 52687.34 88888.00 2007-01-24 06:07:14.400 024 18180.27 56.57 52687.27 88888.00 2007-01-24 06:07:14.900 024 18180.24 56.57 52687.29 88888.00 2007-01-24 06:07:15.400 024 18180.26 56.51 52687.36 88888.00 2007-01-24 06:07:15.900 024 18180.24 56.51 52687.41 88888.00 2007-01-24 06:07:16.400 024 18180.24 56.45 52687.50 88888.00 2007-01-24 06:07:16.900 024 18180.25 56.56 52687.41 88888.00 2007-01-24 06:07:17.400 024 18180.23 56.61 52687.30 88888.00 2007-01-24 06:07:17.900 024 18180.21 56.65 52687.29 88888.00 2007-01-24 06:07:18.400 024 18180.21 56.66 52687.27 88888.00 2007-01-24 06:07:18.900 024 18180.21 56.68 52687.29 88888.00 2007-01-24 06:07:19.400 024 18180.19 56.74 52687.45 88888.00 2007-01-24 06:07:19.900 024 18180.18 56.77 52687.40 88888.00 2007-01-24 06:07:20.400 024 18180.12 56.75 52687.42 88888.00 2007-01-24 06:07:20.900 024 18180.11 56.81 52687.39 88888.00 2007-01-24 06:07:21.400 024 18180.12 56.84 52687.44 88888.00 2007-01-24 06:07:21.900 024 18180.15 56.76 52687.40 88888.00 2007-01-24 06:07:22.400 024 18180.19 56.69 52687.46 88888.00 2007-01-24 06:07:22.900 024 18180.22 56.71 52687.51 88888.00 2007-01-24 06:07:23.400 024 18180.27 56.71 52687.36 88888.00 2007-01-24 06:07:23.900 024 18180.25 56.68 52687.32 88888.00 2007-01-24 06:07:24.400 024 18180.22 56.68 52687.33 88888.00 2007-01-24 06:07:24.900 024 18180.19 56.67 52687.30 88888.00 2007-01-24 06:07:25.400 024 18180.14 56.65 52687.36 88888.00 2007-01-24 06:07:25.900 024 18180.30 56.70 52687.29 88888.00 2007-01-24 06:07:26.400 024 18180.27 56.72 52687.23 88888.00 2007-01-24 06:07:26.900 024 18180.25 56.74 52687.22 88888.00 2007-01-24 06:07:27.400 024 18180.25 56.73 52687.22 88888.00 2007-01-24 06:07:27.900 024 18180.23 56.73 52687.36 88888.00 2007-01-24 06:07:28.400 024 18180.21 56.79 52687.47 88888.00 2007-01-24 06:07:28.900 024 18180.19 56.85 52687.35 88888.00 2007-01-24 06:07:29.400 024 18180.33 56.84 52687.33 88888.00 2007-01-24 06:07:29.900 024 18180.37 56.86 52687.43 88888.00 2007-01-24 06:07:30.400 024 18180.29 56.80 52687.44 88888.00 2007-01-24 06:07:30.900 024 18180.31 56.79 52687.44 88888.00 2007-01-24 06:07:31.400 024 18180.23 56.74 52687.41 88888.00 2007-01-24 06:07:31.900 024 18180.15 56.73 52687.51 88888.00 2007-01-24 06:07:32.400 024 18180.18 56.76 52687.59 88888.00 2007-01-24 06:07:32.900 024 18180.22 56.77 52687.40 88888.00 2007-01-24 06:07:33.400 024 18180.25 56.84 52687.41 88888.00 2007-01-24 06:07:33.900 024 18180.32 56.86 52687.47 88888.00 2007-01-24 06:07:34.400 024 18180.37 56.84 52687.52 88888.00 2007-01-24 06:07:34.900 024 18180.35 56.86 52687.57 88888.00 2007-01-24 06:07:35.400 024 18180.29 56.94 52687.57 88888.00 2007-01-24 06:07:35.900 024 18180.19 56.98 52687.46 88888.00 2007-01-24 06:07:36.400 024 18180.37 56.98 52687.51 88888.00 2007-01-24 06:07:36.900 024 18180.41 56.94 52687.61 88888.00 2007-01-24 06:07:37.400 024 18180.41 56.83 52687.57 88888.00 2007-01-24 06:07:37.900 024 18180.45 56.77 52687.56 88888.00 2007-01-24 06:07:38.400 024 18180.43 56.88 52687.57 88888.00 2007-01-24 06:07:38.900 024 18180.36 56.85 52687.59 88888.00 2007-01-24 06:07:39.400 024 18180.33 56.81 52687.48 88888.00 2007-01-24 06:07:39.900 024 18180.30 56.79 52687.42 88888.00 2007-01-24 06:07:40.400 024 18180.24 56.81 52687.43 88888.00 2007-01-24 06:07:40.900 024 18180.33 56.79 52687.38 88888.00 2007-01-24 06:07:41.400 024 18180.34 56.79 52687.42 88888.00 2007-01-24 06:07:41.900 024 18180.43 56.81 52687.42 88888.00 2007-01-24 06:07:42.400 024 18180.40 56.80 52687.43 88888.00 2007-01-24 06:07:42.900 024 18180.37 56.91 52687.58 88888.00 2007-01-24 06:07:43.400 024 18180.29 56.90 52687.63 88888.00 2007-01-24 06:07:43.900 024 18180.26 56.73 52687.57 88888.00 2007-01-24 06:07:44.400 024 18180.27 56.77 52687.63 88888.00 2007-01-24 06:07:44.900 024 18180.36 56.82 52687.56 88888.00 2007-01-24 06:07:45.400 024 18180.33 56.77 52687.56 88888.00 2007-01-24 06:07:45.900 024 18180.23 56.75 52687.56 88888.00 2007-01-24 06:07:46.400 024 18180.30 56.75 52687.48 88888.00 2007-01-24 06:07:46.900 024 18180.31 56.84 52687.43 88888.00 2007-01-24 06:07:47.400 024 18180.31 56.89 52687.50 88888.00 2007-01-24 06:07:47.900 024 18180.37 56.92 52687.55 88888.00 2007-01-24 06:07:48.400 024 18180.32 56.89 52687.57 88888.00 2007-01-24 06:07:48.900 024 18180.34 56.96 52687.51 88888.00 2007-01-24 06:07:49.400 024 18180.41 56.95 52687.45 88888.00 2007-01-24 06:07:49.900 024 18180.37 56.94 52687.56 88888.00 2007-01-24 06:07:50.400 024 18180.27 56.91 52687.63 88888.00 2007-01-24 06:07:50.900 024 18180.37 56.96 52687.63 88888.00 2007-01-24 06:07:51.400 024 18180.44 56.90 52687.73 88888.00 2007-01-24 06:07:51.900 024 18180.48 56.90 52687.77 88888.00 2007-01-24 06:07:52.400 024 18180.43 56.90 52687.76 88888.00 2007-01-24 06:07:52.900 024 18180.34 56.89 52687.68 88888.00 2007-01-24 06:07:53.400 024 18180.40 56.84 52687.64 88888.00 2007-01-24 06:07:53.900 024 18180.27 56.86 52687.69 88888.00 2007-01-24 06:07:54.400 024 18180.27 56.95 52687.73 88888.00 2007-01-24 06:07:54.900 024 18180.22 57.02 52687.77 88888.00 2007-01-24 06:07:55.400 024 18180.27 57.04 52687.71 88888.00 2007-01-24 06:07:55.900 024 18180.34 57.00 52687.52 88888.00 2007-01-24 06:07:56.400 024 18180.35 56.95 52687.52 88888.00 2007-01-24 06:07:56.900 024 18180.34 56.89 52687.61 88888.00 2007-01-24 06:07:57.400 024 18180.32 56.84 52687.69 88888.00 2007-01-24 06:07:57.900 024 18180.33 56.84 52687.82 88888.00 2007-01-24 06:07:58.400 024 18180.33 56.89 52687.81 88888.00 2007-01-24 06:07:58.900 024 18180.30 57.01 52687.82 88888.00 2007-01-24 06:07:59.400 024 18180.34 57.02 52687.82 88888.00 2007-01-24 06:07:59.900 024 18180.36 56.86 52687.74 88888.00 2007-01-24 06:08:00.400 024 18180.40 56.81 52687.68 88888.00 2007-01-24 06:08:00.900 024 18180.46 56.89 52687.75 88888.00 2007-01-24 06:08:01.400 024 18180.49 56.85 52687.79 88888.00 2007-01-24 06:08:01.900 024 18180.40 56.83 52687.78 88888.00 2007-01-24 06:08:02.400 024 18180.41 56.77 52687.74 88888.00 2007-01-24 06:08:02.900 024 18180.43 56.84 52687.64 88888.00 2007-01-24 06:08:03.400 024 18180.31 56.88 52687.63 88888.00 2007-01-24 06:08:03.900 024 18180.32 56.92 52687.55 88888.00 2007-01-24 06:08:04.400 024 18180.31 56.88 52687.48 88888.00 2007-01-24 06:08:04.900 024 18180.46 56.84 52687.51 88888.00 2007-01-24 06:08:05.400 024 18180.42 56.85 52687.46 88888.00 2007-01-24 06:08:05.900 024 18180.45 56.84 52687.52 88888.00 2007-01-24 06:08:06.400 024 18180.47 56.85 52687.64 88888.00 2007-01-24 06:08:06.900 024 18180.44 56.92 52687.73 88888.00 2007-01-24 06:08:07.400 024 18180.41 56.96 52687.68 88888.00 2007-01-24 06:08:07.900 024 18180.51 56.91 52687.71 88888.00 2007-01-24 06:08:08.400 024 18180.51 56.86 52687.73 88888.00 2007-01-24 06:08:08.900 024 18180.56 56.88 52687.77 88888.00 2007-01-24 06:08:09.400 024 18180.56 56.97 52687.58 88888.00 2007-01-24 06:08:09.900 024 18180.47 57.05 52687.43 88888.00 2007-01-24 06:08:10.400 024 18180.49 57.00 52687.46 88888.00 2007-01-24 06:08:10.900 024 18180.56 56.97 52687.50 88888.00 2007-01-24 06:08:11.400 024 18180.53 57.04 52687.58 88888.00 2007-01-24 06:08:11.900 024 18180.51 57.00 52687.58 88888.00 2007-01-24 06:08:12.400 024 18180.51 56.99 52687.51 88888.00 2007-01-24 06:08:12.900 024 18180.47 57.01 52687.48 88888.00 2007-01-24 06:08:13.400 024 18180.37 57.04 52687.45 88888.00 2007-01-24 06:08:13.900 024 18180.43 56.98 52687.43 88888.00 2007-01-24 06:08:14.400 024 18180.42 57.01 52687.40 88888.00 2007-01-24 06:08:14.900 024 18180.52 57.02 52687.44 88888.00 2007-01-24 06:08:15.400 024 18180.47 56.97 52687.58 88888.00 2007-01-24 06:08:15.900 024 18180.52 57.01 52687.71 88888.00 2007-01-24 06:08:16.400 024 18180.44 57.04 52687.71 88888.00 2007-01-24 06:08:16.900 024 18180.40 57.07 52687.63 88888.00 2007-01-24 06:08:17.400 024 18180.47 57.01 52687.66 88888.00 2007-01-24 06:08:17.900 024 18180.46 57.01 52687.69 88888.00 2007-01-24 06:08:18.400 024 18180.61 56.91 52687.74 88888.00 2007-01-24 06:08:18.900 024 18180.68 56.85 52687.74 88888.00 2007-01-24 06:08:19.400 024 18180.64 56.84 52687.66 88888.00 2007-01-24 06:08:19.900 024 18180.69 56.90 52687.65 88888.00 2007-01-24 06:08:20.400 024 18180.64 56.92 52687.70 88888.00 2007-01-24 06:08:20.900 024 18180.57 56.86 52687.73 88888.00 2007-01-24 06:08:21.400 024 18180.62 56.82 52687.64 88888.00 2007-01-24 06:08:21.900 024 18180.57 56.85 52687.68 88888.00 2007-01-24 06:08:22.400 024 18180.54 56.87 52687.68 88888.00 2007-01-24 06:08:22.900 024 18180.51 56.86 52687.70 88888.00 2007-01-24 06:08:23.400 024 18180.57 56.86 52687.69 88888.00 2007-01-24 06:08:23.900 024 18180.56 56.92 52687.67 88888.00 2007-01-24 06:08:24.400 024 18180.57 56.88 52687.64 88888.00 2007-01-24 06:08:24.900 024 18180.63 56.84 52687.59 88888.00 2007-01-24 06:08:25.400 024 18180.52 56.95 52687.57 88888.00 2007-01-24 06:08:25.900 024 18180.57 56.94 52687.56 88888.00 2007-01-24 06:08:26.400 024 18180.66 56.86 52687.59 88888.00 2007-01-24 06:08:26.900 024 18180.54 56.89 52687.56 88888.00 2007-01-24 06:08:27.400 024 18180.59 56.82 52687.45 88888.00 2007-01-24 06:08:27.900 024 18180.55 56.85 52687.50 88888.00 2007-01-24 06:08:28.400 024 18180.43 57.04 52687.45 88888.00 2007-01-24 06:08:28.900 024 18180.33 56.99 52687.45 88888.00 2007-01-24 06:08:29.400 024 18180.46 56.97 52687.56 88888.00 2007-01-24 06:08:29.900 024 18180.37 56.96 52687.61 88888.00 2007-01-24 06:08:30.400 024 18180.45 57.04 52687.68 88888.00 2007-01-24 06:08:30.900 024 18180.57 57.07 52687.66 88888.00 2007-01-24 06:08:31.400 024 18180.59 56.96 52687.62 88888.00 2007-01-24 06:08:31.900 024 18180.68 56.96 52687.58 88888.00 2007-01-24 06:08:32.400 024 18180.66 56.88 52687.62 88888.00 2007-01-24 06:08:32.900 024 18180.58 56.80 52687.61 88888.00 2007-01-24 06:08:33.400 024 18180.66 56.77 52687.56 88888.00 2007-01-24 06:08:33.900 024 18180.59 56.81 52687.53 88888.00 2007-01-24 06:08:34.400 024 18180.54 56.94 52687.56 88888.00 2007-01-24 06:08:34.900 024 18180.53 56.86 52687.69 88888.00 2007-01-24 06:08:35.400 024 18180.41 56.85 52687.80 88888.00 2007-01-24 06:08:35.900 024 18180.19 56.79 52687.78 88888.00 2007-01-24 06:08:36.400 024 18180.22 56.84 52687.81 88888.00 2007-01-24 06:08:36.900 024 18180.36 56.82 52687.84 88888.00 2007-01-24 06:08:37.400 024 18180.40 56.76 52687.63 88888.00 2007-01-24 06:08:37.900 024 18180.48 56.72 52687.57 88888.00 2007-01-24 06:08:38.400 024 18180.54 56.76 52687.62 88888.00 2007-01-24 06:08:38.900 024 18180.46 56.79 52687.64 88888.00 2007-01-24 06:08:39.400 024 18180.35 56.87 52687.62 88888.00 2007-01-24 06:08:39.900 024 18180.44 56.90 52687.63 88888.00 2007-01-24 06:08:40.400 024 18180.43 56.89 52687.67 88888.00 2007-01-24 06:08:40.900 024 18180.41 56.90 52687.54 88888.00 2007-01-24 06:08:41.400 024 18180.42 56.89 52687.65 88888.00 2007-01-24 06:08:41.900 024 18180.38 56.86 52687.65 88888.00 2007-01-24 06:08:42.400 024 18180.34 56.84 52687.58 88888.00 2007-01-24 06:08:42.900 024 18180.34 56.87 52687.62 88888.00 2007-01-24 06:08:43.400 024 18180.20 56.88 52687.62 88888.00 2007-01-24 06:08:43.900 024 18180.31 56.89 52687.67 88888.00 2007-01-24 06:08:44.400 024 18180.41 56.95 52687.66 88888.00 2007-01-24 06:08:44.900 024 18180.45 56.95 52687.64 88888.00 2007-01-24 06:08:45.400 024 18180.47 56.90 52687.65 88888.00 2007-01-24 06:08:45.900 024 18180.52 56.89 52687.70 88888.00 2007-01-24 06:08:46.400 024 18180.46 56.82 52687.70 88888.00 2007-01-24 06:08:46.900 024 18180.44 56.88 52687.68 88888.00 2007-01-24 06:08:47.400 024 18180.36 56.91 52687.68 88888.00 2007-01-24 06:08:47.900 024 18180.46 56.96 52687.70 88888.00 2007-01-24 06:08:48.400 024 18180.54 56.98 52687.73 88888.00 2007-01-24 06:08:48.900 024 18180.48 56.92 52687.68 88888.00 2007-01-24 06:08:49.400 024 18180.45 56.90 52687.76 88888.00 2007-01-24 06:08:49.900 024 18180.54 56.89 52687.80 88888.00 2007-01-24 06:08:50.400 024 18180.56 56.94 52687.73 88888.00 2007-01-24 06:08:50.900 024 18180.59 57.01 52687.64 88888.00 2007-01-24 06:08:51.400 024 18180.51 57.00 52687.62 88888.00 2007-01-24 06:08:51.900 024 18180.47 57.00 52687.55 88888.00 2007-01-24 06:08:52.400 024 18180.48 56.96 52687.63 88888.00 2007-01-24 06:08:52.900 024 18180.56 56.89 52687.75 88888.00 2007-01-24 06:08:53.400 024 18180.55 56.86 52687.73 88888.00 2007-01-24 06:08:53.900 024 18180.55 56.90 52687.56 88888.00 2007-01-24 06:08:54.400 024 18180.51 56.97 52687.62 88888.00 2007-01-24 06:08:54.900 024 18180.37 57.02 52687.67 88888.00 2007-01-24 06:08:55.400 024 18180.43 57.04 52687.55 88888.00 2007-01-24 06:08:55.900 024 18180.51 56.97 52687.54 88888.00 2007-01-24 06:08:56.400 024 18180.44 56.85 52687.55 88888.00 2007-01-24 06:08:56.900 024 18180.48 56.83 52687.53 88888.00 2007-01-24 06:08:57.400 024 18180.58 56.87 52687.53 88888.00 2007-01-24 06:08:57.900 024 18180.64 56.85 52687.56 88888.00 2007-01-24 06:08:58.400 024 18180.61 56.86 52687.51 88888.00 2007-01-24 06:08:58.900 024 18180.62 56.91 52687.53 88888.00 2007-01-24 06:08:59.400 024 18180.64 56.99 52687.53 88888.00 2007-01-24 06:08:59.900 024 18180.57 56.95 52687.55 88888.00 2007-01-24 06:09:00.400 024 18180.53 56.88 52687.52 88888.00 2007-01-24 06:09:00.900 024 18180.57 56.86 52687.48 88888.00 2007-01-24 06:09:01.400 024 18180.66 56.84 52687.52 88888.00 2007-01-24 06:09:01.900 024 18180.61 56.89 52687.62 88888.00 2007-01-24 06:09:02.400 024 18180.62 56.98 52687.57 88888.00 2007-01-24 06:09:02.900 024 18180.54 56.95 52687.51 88888.00 2007-01-24 06:09:03.400 024 18180.73 56.95 52687.47 88888.00 2007-01-24 06:09:03.900 024 18180.48 56.99 52687.38 88888.00 2007-01-24 06:09:04.400 024 18180.26 56.97 52687.45 88888.00 2007-01-24 06:09:04.900 024 18180.22 57.02 52687.66 88888.00 2007-01-24 06:09:05.400 024 18180.32 57.01 52687.74 88888.00 2007-01-24 06:09:05.900 024 18180.18 56.99 52687.70 88888.00 2007-01-24 06:09:06.400 024 18180.15 56.98 52687.75 88888.00 2007-01-24 06:09:06.900 024 18180.21 56.92 52687.80 88888.00 2007-01-24 06:09:07.400 024 18180.15 56.87 52687.86 88888.00 2007-01-24 06:09:07.900 024 18180.21 56.82 52687.79 88888.00 2007-01-24 06:09:08.400 024 18180.23 56.84 52687.76 88888.00 2007-01-24 06:09:08.900 024 18180.26 56.84 52687.77 88888.00 2007-01-24 06:09:09.400 024 18180.29 56.91 52687.80 88888.00 2007-01-24 06:09:09.900 024 18180.26 56.92 52687.81 88888.00 2007-01-24 06:09:10.400 024 18180.33 56.91 52687.84 88888.00 2007-01-24 06:09:10.900 024 18180.40 56.99 52687.77 88888.00 2007-01-24 06:09:11.400 024 18180.31 57.02 52687.71 88888.00 2007-01-24 06:09:11.900 024 18180.37 56.99 52687.70 88888.00 2007-01-24 06:09:12.400 024 18180.45 56.91 52687.67 88888.00 2007-01-24 06:09:12.900 024 18180.44 56.92 52687.64 88888.00 2007-01-24 06:09:13.400 024 18180.44 57.01 52687.65 88888.00 2007-01-24 06:09:13.900 024 18180.46 57.02 52687.63 88888.00 2007-01-24 06:09:14.400 024 18180.48 56.98 52687.62 88888.00 2007-01-24 06:09:14.900 024 18180.47 56.87 52687.74 88888.00 2007-01-24 06:09:15.400 024 18180.46 56.84 52687.81 88888.00 2007-01-24 06:09:15.900 024 18180.41 56.89 52687.79 88888.00 2007-01-24 06:09:16.400 024 18180.33 56.92 52687.81 88888.00 2007-01-24 06:09:16.900 024 18180.30 56.94 52687.70 88888.00 2007-01-24 06:09:17.400 024 18180.26 56.90 52687.79 88888.00 2007-01-24 06:09:17.900 024 18180.31 56.98 52687.82 88888.00 2007-01-24 06:09:18.400 024 18180.37 57.06 52687.80 88888.00 2007-01-24 06:09:18.900 024 18180.31 57.00 52687.76 88888.00 2007-01-24 06:09:19.400 024 18180.37 56.94 52687.80 88888.00 2007-01-24 06:09:19.900 024 18180.33 56.90 52687.71 88888.00 2007-01-24 06:09:20.400 024 18180.29 56.89 52687.69 88888.00 2007-01-24 06:09:20.900 024 18180.29 56.94 52687.68 88888.00 2007-01-24 06:09:21.400 024 18180.42 56.91 52687.81 88888.00 2007-01-24 06:09:21.900 024 18180.38 56.99 52687.80 88888.00 2007-01-24 06:09:22.400 024 18180.37 57.05 52687.78 88888.00 2007-01-24 06:09:22.900 024 18180.41 57.07 52687.76 88888.00 2007-01-24 06:09:23.400 024 18180.46 57.03 52687.79 88888.00 2007-01-24 06:09:23.900 024 18180.53 57.01 52687.78 88888.00 2007-01-24 06:09:24.400 024 18180.62 57.00 52687.81 88888.00 2007-01-24 06:09:24.900 024 18180.53 57.01 52687.80 88888.00 2007-01-24 06:09:25.400 024 18180.58 56.98 52687.70 88888.00 2007-01-24 06:09:25.900 024 18180.53 56.97 52687.70 88888.00 2007-01-24 06:09:26.400 024 18180.44 57.01 52687.69 88888.00 2007-01-24 06:09:26.900 024 18180.53 56.98 52687.69 88888.00 2007-01-24 06:09:27.400 024 18180.59 56.96 52687.71 88888.00 2007-01-24 06:09:27.900 024 18180.54 57.01 52687.79 88888.00 2007-01-24 06:09:28.400 024 18180.58 56.96 52687.78 88888.00 2007-01-24 06:09:28.900 024 18180.57 56.79 52687.80 88888.00 2007-01-24 06:09:29.400 024 18180.55 56.84 52687.76 88888.00 2007-01-24 06:09:29.900 024 18180.47 56.87 52687.73 88888.00 2007-01-24 06:09:30.400 024 18180.47 56.88 52687.74 88888.00 2007-01-24 06:09:30.900 024 18180.40 56.85 52687.84 88888.00 2007-01-24 06:09:31.400 024 18180.40 56.89 52687.81 88888.00 2007-01-24 06:09:31.900 024 18180.41 56.90 52687.77 88888.00 2007-01-24 06:09:32.400 024 18180.34 56.83 52687.81 88888.00 2007-01-24 06:09:32.900 024 18180.30 56.83 52687.88 88888.00 2007-01-24 06:09:33.400 024 18180.31 56.84 52687.88 88888.00 2007-01-24 06:09:33.900 024 18180.26 56.88 52687.82 88888.00 2007-01-24 06:09:34.400 024 18180.24 56.88 52687.85 88888.00 2007-01-24 06:09:34.900 024 18180.24 56.89 52687.84 88888.00 2007-01-24 06:09:35.400 024 18180.31 56.90 52687.67 88888.00 2007-01-24 06:09:35.900 024 18180.33 56.85 52687.74 88888.00 2007-01-24 06:09:36.400 024 18180.42 56.81 52687.90 88888.00 2007-01-24 06:09:36.900 024 18180.52 56.79 52687.96 88888.00 2007-01-24 06:09:37.400 024 18180.42 56.80 52687.94 88888.00 2007-01-24 06:09:37.900 024 18180.40 56.79 52687.93 88888.00 2007-01-24 06:09:38.400 024 18180.36 56.83 52687.89 88888.00 2007-01-24 06:09:38.900 024 18180.29 56.85 52687.81 88888.00 2007-01-24 06:09:39.400 024 18180.26 56.86 52687.76 88888.00 2007-01-24 06:09:39.900 024 18180.46 56.75 52687.68 88888.00 2007-01-24 06:09:40.400 024 18180.29 56.79 52687.69 88888.00 2007-01-24 06:09:40.900 024 18180.30 56.81 52687.69 88888.00 2007-01-24 06:09:41.400 024 18180.51 56.82 52687.64 88888.00 2007-01-24 06:09:41.900 024 18180.44 56.89 52687.68 88888.00 2007-01-24 06:09:42.400 024 18180.54 56.96 52687.76 88888.00 2007-01-24 06:09:42.900 024 18180.57 57.00 52687.81 88888.00 2007-01-24 06:09:43.400 024 18180.62 57.01 52687.91 88888.00 2007-01-24 06:09:43.900 024 18180.52 57.04 52687.96 88888.00 2007-01-24 06:09:44.400 024 18180.44 57.13 52687.94 88888.00 2007-01-24 06:09:44.900 024 18180.44 57.09 52687.89 88888.00 2007-01-24 06:09:45.400 024 18180.41 57.07 52687.86 88888.00 2007-01-24 06:09:45.900 024 18180.27 57.11 52687.92 88888.00 2007-01-24 06:09:46.400 024 18180.19 57.06 52687.98 88888.00 2007-01-24 06:09:46.900 024 18180.24 57.05 52688.00 88888.00 2007-01-24 06:09:47.400 024 18180.47 57.02 52688.00 88888.00 2007-01-24 06:09:47.900 024 18180.53 56.97 52687.90 88888.00 2007-01-24 06:09:48.400 024 18180.26 56.94 52687.78 88888.00 2007-01-24 06:09:48.900 024 18180.30 56.91 52687.90 88888.00 2007-01-24 06:09:49.400 024 18180.32 56.97 52687.98 88888.00 2007-01-24 06:09:49.900 024 18180.27 56.95 52688.10 88888.00 2007-01-24 06:09:50.400 024 18180.34 56.86 52688.06 88888.00 2007-01-24 06:09:50.900 024 18180.19 56.84 52688.06 88888.00 2007-01-24 06:09:51.400 024 18180.21 56.88 52688.06 88888.00 2007-01-24 06:09:51.900 024 18180.18 57.00 52687.97 88888.00 2007-01-24 06:09:52.400 024 18180.20 56.98 52687.92 88888.00 2007-01-24 06:09:52.900 024 18180.15 56.87 52688.00 88888.00 2007-01-24 06:09:53.400 024 18180.14 56.88 52688.05 88888.00 2007-01-24 06:09:53.900 024 18180.13 56.88 52688.00 88888.00 2007-01-24 06:09:54.400 024 18180.21 56.90 52687.99 88888.00 2007-01-24 06:09:54.900 024 18180.25 56.94 52687.90 88888.00 2007-01-24 06:09:55.400 024 18180.15 56.97 52687.88 88888.00 2007-01-24 06:09:55.900 024 18180.18 56.88 52687.85 88888.00 2007-01-24 06:09:56.400 024 18180.13 56.87 52687.91 88888.00 2007-01-24 06:09:56.900 024 18180.13 56.88 52687.91 88888.00 2007-01-24 06:09:57.400 024 18180.23 56.87 52687.87 88888.00 2007-01-24 06:09:57.900 024 18180.22 56.91 52687.84 88888.00 2007-01-24 06:09:58.400 024 18180.35 56.89 52687.88 88888.00 2007-01-24 06:09:58.900 024 18180.29 56.84 52687.90 88888.00 2007-01-24 06:09:59.400 024 18180.23 56.80 52687.99 88888.00 2007-01-24 06:09:59.900 024 18180.21 56.83 52688.13 88888.00 2007-01-24 06:10:00.400 024 18180.31 56.89 52688.05 88888.00 2007-01-24 06:10:00.900 024 18180.22 56.85 52687.94 88888.00 2007-01-24 06:10:01.400 024 18180.19 56.84 52687.78 88888.00 2007-01-24 06:10:01.900 024 18180.20 56.83 52687.91 88888.00 2007-01-24 06:10:02.400 024 18180.18 56.83 52687.90 88888.00 2007-01-24 06:10:02.900 024 18180.12 56.92 52687.88 88888.00 2007-01-24 06:10:03.400 024 18180.10 56.98 52687.86 88888.00 2007-01-24 06:10:03.900 024 18180.32 56.91 52687.85 88888.00 2007-01-24 06:10:04.400 024 18180.42 56.90 52687.85 88888.00 2007-01-24 06:10:04.900 024 18180.37 56.92 52687.90 88888.00 2007-01-24 06:10:05.400 024 18180.31 56.91 52687.92 88888.00 2007-01-24 06:10:05.900 024 18180.33 56.89 52687.91 88888.00 2007-01-24 06:10:06.400 024 18180.40 56.95 52687.89 88888.00 2007-01-24 06:10:06.900 024 18180.40 57.02 52687.80 88888.00 2007-01-24 06:10:07.400 024 18180.43 57.04 52687.71 88888.00 2007-01-24 06:10:07.900 024 18180.27 56.97 52687.75 88888.00 2007-01-24 06:10:08.400 024 18180.25 56.98 52687.81 88888.00 2007-01-24 06:10:08.900 024 18180.20 56.96 52687.70 88888.00 2007-01-24 06:10:09.400 024 18180.15 56.85 52687.74 88888.00 2007-01-24 06:10:09.900 024 18180.14 56.81 52687.71 88888.00 2007-01-24 06:10:10.400 024 18180.22 56.84 52687.63 88888.00 2007-01-24 06:10:10.900 024 18180.40 56.91 52687.64 88888.00 2007-01-24 06:10:11.400 024 18180.40 56.97 52687.67 88888.00 2007-01-24 06:10:11.900 024 18180.48 56.92 52687.78 88888.00 2007-01-24 06:10:12.400 024 18180.37 56.89 52687.80 88888.00 2007-01-24 06:10:12.900 024 18180.30 56.84 52687.81 88888.00 2007-01-24 06:10:13.400 024 18180.43 56.82 52687.87 88888.00 2007-01-24 06:10:13.900 024 18180.53 56.85 52687.86 88888.00 2007-01-24 06:10:14.400 024 18180.59 56.89 52687.90 88888.00 2007-01-24 06:10:14.900 024 18180.58 56.95 52687.89 88888.00 2007-01-24 06:10:15.400 024 18180.45 56.86 52687.84 88888.00 2007-01-24 06:10:15.900 024 18180.44 56.83 52687.75 88888.00 2007-01-24 06:10:16.400 024 18180.61 56.78 52687.82 88888.00 2007-01-24 06:10:16.900 024 18180.75 56.86 52687.84 88888.00 2007-01-24 06:10:17.400 024 18180.79 56.79 52687.84 88888.00 2007-01-24 06:10:17.900 024 18180.72 56.78 52687.80 88888.00 2007-01-24 06:10:18.400 024 18180.72 56.83 52687.78 88888.00 2007-01-24 06:10:18.900 024 18180.59 56.87 52687.86 88888.00 2007-01-24 06:10:19.400 024 18180.74 56.90 52687.87 88888.00 2007-01-24 06:10:19.900 024 18180.83 56.89 52687.85 88888.00 2007-01-24 06:10:20.400 024 18180.76 56.90 52687.76 88888.00 2007-01-24 06:10:20.900 024 18180.69 56.89 52687.70 88888.00 2007-01-24 06:10:21.400 024 18180.59 56.83 52687.67 88888.00 2007-01-24 06:10:21.900 024 18180.57 56.78 52687.66 88888.00 2007-01-24 06:10:22.400 024 18180.59 56.80 52687.68 88888.00 2007-01-24 06:10:22.900 024 18180.70 56.80 52687.71 88888.00 2007-01-24 06:10:23.400 024 18180.76 56.88 52687.79 88888.00 2007-01-24 06:10:23.900 024 18180.74 56.97 52687.81 88888.00 2007-01-24 06:10:24.400 024 18180.72 56.95 52687.67 88888.00 2007-01-24 06:10:24.900 024 18180.73 57.01 52687.74 88888.00 2007-01-24 06:10:25.400 024 18180.61 57.01 52687.88 88888.00 2007-01-24 06:10:25.900 024 18180.57 57.01 52687.80 88888.00 2007-01-24 06:10:26.400 024 18180.67 57.05 52687.66 88888.00 2007-01-24 06:10:26.900 024 18180.70 57.17 52687.70 88888.00 2007-01-24 06:10:27.400 024 18180.73 57.17 52687.77 88888.00 2007-01-24 06:10:27.900 024 18180.75 57.12 52687.64 88888.00 2007-01-24 06:10:28.400 024 18180.86 57.04 52687.71 88888.00 2007-01-24 06:10:28.900 024 18180.90 57.05 52687.80 88888.00 2007-01-24 06:10:29.400 024 18180.86 56.99 52687.91 88888.00 2007-01-24 06:10:29.900 024 18180.81 56.98 52687.82 88888.00 2007-01-24 06:10:30.400 024 18180.80 57.09 52687.81 88888.00 2007-01-24 06:10:30.900 024 18180.78 57.06 52687.84 88888.00 2007-01-24 06:10:31.400 024 18180.76 57.09 52687.85 88888.00 2007-01-24 06:10:31.900 024 18180.78 57.08 52687.81 88888.00 2007-01-24 06:10:32.400 024 18180.68 57.11 52687.93 88888.00 2007-01-24 06:10:32.900 024 18180.72 57.02 52687.85 88888.00 2007-01-24 06:10:33.400 024 18180.70 56.98 52687.89 88888.00 2007-01-24 06:10:33.900 024 18180.57 56.99 52687.85 88888.00 2007-01-24 06:10:34.400 024 18180.47 56.92 52687.84 88888.00 2007-01-24 06:10:34.900 024 18180.55 56.96 52687.78 88888.00 2007-01-24 06:10:35.400 024 18180.63 56.99 52687.71 88888.00 2007-01-24 06:10:35.900 024 18180.69 57.01 52687.69 88888.00 2007-01-24 06:10:36.400 024 18180.67 57.01 52687.75 88888.00 2007-01-24 06:10:36.900 024 18180.74 57.01 52687.84 88888.00 2007-01-24 06:10:37.400 024 18180.80 57.05 52687.84 88888.00 2007-01-24 06:10:37.900 024 18180.74 57.01 52687.86 88888.00 2007-01-24 06:10:38.400 024 18180.70 56.95 52687.85 88888.00 2007-01-24 06:10:38.900 024 18180.83 56.96 52687.90 88888.00 2007-01-24 06:10:39.400 024 18180.80 56.94 52688.02 88888.00 2007-01-24 06:10:39.900 024 18180.87 56.90 52687.99 88888.00 2007-01-24 06:10:40.400 024 18180.84 56.87 52687.99 88888.00 2007-01-24 06:10:40.900 024 18180.86 56.96 52687.92 88888.00 2007-01-24 06:10:41.400 024 18180.75 56.97 52687.78 88888.00 2007-01-24 06:10:41.900 024 18180.67 56.96 52687.84 88888.00 2007-01-24 06:10:42.400 024 18180.75 56.89 52687.85 88888.00 2007-01-24 06:10:42.900 024 18180.81 56.91 52687.91 88888.00 2007-01-24 06:10:43.400 024 18180.95 56.94 52687.90 88888.00 2007-01-24 06:10:43.900 024 18181.02 56.89 52687.80 88888.00 2007-01-24 06:10:44.400 024 18180.80 56.95 52687.81 88888.00 2007-01-24 06:10:44.900 024 18180.74 57.00 52687.87 88888.00 2007-01-24 06:10:45.400 024 18180.63 57.02 52687.96 88888.00 2007-01-24 06:10:45.900 024 18180.84 57.06 52687.93 88888.00 2007-01-24 06:10:46.400 024 18180.85 57.04 52687.85 88888.00 2007-01-24 06:10:46.900 024 18180.83 57.06 52687.89 88888.00 2007-01-24 06:10:47.400 024 18180.88 57.01 52687.79 88888.00 2007-01-24 06:10:47.900 024 18180.94 57.02 52687.76 88888.00 2007-01-24 06:10:48.400 024 18180.95 57.02 52687.84 88888.00 2007-01-24 06:10:48.900 024 18180.92 57.00 52687.78 88888.00 2007-01-24 06:10:49.400 024 18180.79 57.01 52687.76 88888.00 2007-01-24 06:10:49.900 024 18180.69 57.06 52687.84 88888.00 2007-01-24 06:10:50.400 024 18180.78 57.03 52687.74 88888.00 2007-01-24 06:10:50.900 024 18180.84 56.94 52687.74 88888.00 2007-01-24 06:10:51.400 024 18180.91 56.89 52687.68 88888.00 2007-01-24 06:10:51.900 024 18180.89 57.00 52687.59 88888.00 2007-01-24 06:10:52.400 024 18181.00 56.94 52687.61 88888.00 2007-01-24 06:10:52.900 024 18181.05 56.94 52687.61 88888.00 2007-01-24 06:10:53.400 024 18181.03 57.01 52687.64 88888.00 2007-01-24 06:10:53.900 024 18180.77 57.01 52687.70 88888.00 2007-01-24 06:10:54.400 024 18180.77 56.88 52687.80 88888.00 2007-01-24 06:10:54.900 024 18180.86 56.83 52687.91 88888.00 2007-01-24 06:10:55.400 024 18180.98 56.85 52687.88 88888.00 2007-01-24 06:10:55.900 024 18181.07 56.85 52687.85 88888.00 2007-01-24 06:10:56.400 024 18181.06 56.87 52687.78 88888.00 2007-01-24 06:10:56.900 024 18181.00 56.86 52687.79 88888.00 2007-01-24 06:10:57.400 024 18180.99 56.84 52687.79 88888.00 2007-01-24 06:10:57.900 024 18180.96 56.88 52687.82 88888.00 2007-01-24 06:10:58.400 024 18180.90 56.88 52687.91 88888.00 2007-01-24 06:10:58.900 024 18180.90 56.94 52687.77 88888.00 2007-01-24 06:10:59.400 024 18180.92 56.97 52687.73 88888.00 2007-01-24 06:10:59.900 024 18180.91 56.92 52687.71 88888.00 2007-01-24 06:11:00.400 024 18180.95 56.92 52687.75 88888.00 2007-01-24 06:11:00.900 024 18180.97 56.92 52687.79 88888.00 2007-01-24 06:11:01.400 024 18180.96 56.99 52687.81 88888.00 2007-01-24 06:11:01.900 024 18180.95 56.95 52687.92 88888.00 2007-01-24 06:11:02.400 024 18180.84 56.92 52687.89 88888.00 2007-01-24 06:11:02.900 024 18180.85 56.94 52687.86 88888.00 2007-01-24 06:11:03.400 024 18180.94 56.90 52687.90 88888.00 2007-01-24 06:11:03.900 024 18180.90 56.94 52687.86 88888.00 2007-01-24 06:11:04.400 024 18180.97 56.92 52687.78 88888.00 2007-01-24 06:11:04.900 024 18180.91 56.90 52687.73 88888.00 2007-01-24 06:11:05.400 024 18180.91 56.92 52687.70 88888.00 2007-01-24 06:11:05.900 024 18180.92 56.94 52687.76 88888.00 2007-01-24 06:11:06.400 024 18180.77 56.89 52687.71 88888.00 2007-01-24 06:11:06.900 024 18180.75 56.95 52687.87 88888.00 2007-01-24 06:11:07.400 024 18180.83 57.01 52687.87 88888.00 2007-01-24 06:11:07.900 024 18180.92 57.01 52687.82 88888.00 2007-01-24 06:11:08.400 024 18180.91 56.96 52687.81 88888.00 2007-01-24 06:11:08.900 024 18180.91 56.95 52687.80 88888.00 2007-01-24 06:11:09.400 024 18180.96 56.88 52687.86 88888.00 2007-01-24 06:11:09.900 024 18180.86 56.82 52687.90 88888.00 2007-01-24 06:11:10.400 024 18180.83 56.77 52687.88 88888.00 2007-01-24 06:11:10.900 024 18180.95 56.83 52687.74 88888.00 2007-01-24 06:11:11.400 024 18180.96 56.92 52687.67 88888.00 2007-01-24 06:11:11.900 024 18181.01 56.97 52687.73 88888.00 2007-01-24 06:11:12.400 024 18181.07 56.96 52687.80 88888.00 2007-01-24 06:11:12.900 024 18181.01 56.90 52687.76 88888.00 2007-01-24 06:11:13.400 024 18181.02 56.89 52687.69 88888.00 2007-01-24 06:11:13.900 024 18181.02 56.90 52687.65 88888.00 2007-01-24 06:11:14.400 024 18180.99 56.94 52687.74 88888.00 2007-01-24 06:11:14.900 024 18181.00 56.88 52687.69 88888.00 2007-01-24 06:11:15.400 024 18181.08 56.96 52687.80 88888.00 2007-01-24 06:11:15.900 024 18181.03 56.92 52687.82 88888.00 2007-01-24 06:11:16.400 024 18181.01 56.91 52687.70 88888.00 2007-01-24 06:11:16.900 024 18180.89 56.95 52687.66 88888.00 2007-01-24 06:11:17.400 024 18180.85 56.86 52687.71 88888.00 2007-01-24 06:11:17.900 024 18180.85 56.86 52687.71 88888.00 2007-01-24 06:11:18.400 024 18180.90 56.96 52687.73 88888.00 2007-01-24 06:11:18.900 024 18180.97 56.91 52687.69 88888.00 2007-01-24 06:11:19.400 024 18180.86 56.90 52687.73 88888.00 2007-01-24 06:11:19.900 024 18180.90 56.95 52687.65 88888.00 2007-01-24 06:11:20.400 024 18180.95 56.98 52687.56 88888.00 2007-01-24 06:11:20.900 024 18181.01 57.02 52687.69 88888.00 2007-01-24 06:11:21.400 024 18181.09 57.00 52687.79 88888.00 2007-01-24 06:11:21.900 024 18180.96 56.94 52687.79 88888.00 2007-01-24 06:11:22.400 024 18180.91 56.99 52687.67 88888.00 2007-01-24 06:11:22.900 024 18180.95 57.05 52687.68 88888.00 2007-01-24 06:11:23.400 024 18181.06 57.06 52687.57 88888.00 2007-01-24 06:11:23.900 024 18181.08 57.06 52687.48 88888.00 2007-01-24 06:11:24.400 024 18181.02 57.00 52687.51 88888.00 2007-01-24 06:11:24.900 024 18180.98 56.99 52687.58 88888.00 2007-01-24 06:11:25.400 024 18180.92 56.95 52687.68 88888.00 2007-01-24 06:11:25.900 024 18181.01 56.91 52687.75 88888.00 2007-01-24 06:11:26.400 024 18181.10 56.89 52687.65 88888.00 2007-01-24 06:11:26.900 024 18181.09 56.94 52687.59 88888.00 2007-01-24 06:11:27.400 024 18181.03 56.92 52687.57 88888.00 2007-01-24 06:11:27.900 024 18181.01 56.96 52687.56 88888.00 2007-01-24 06:11:28.400 024 18181.03 56.96 52687.48 88888.00 2007-01-24 06:11:28.900 024 18181.09 56.88 52687.50 88888.00 2007-01-24 06:11:29.400 024 18181.05 56.95 52687.48 88888.00 2007-01-24 06:11:29.900 024 18181.03 56.90 52687.36 88888.00 2007-01-24 06:11:30.400 024 18181.05 56.81 52687.40 88888.00 2007-01-24 06:11:30.900 024 18181.21 56.73 52687.53 88888.00 2007-01-24 06:11:31.400 024 18181.30 56.77 52687.54 88888.00 2007-01-24 06:11:31.900 024 18181.10 56.77 52687.62 88888.00 2007-01-24 06:11:32.400 024 18181.11 56.77 52687.68 88888.00 2007-01-24 06:11:32.900 024 18181.19 56.85 52687.61 88888.00 2007-01-24 06:11:33.400 024 18181.16 56.81 52687.50 88888.00 2007-01-24 06:11:33.900 024 18181.11 56.74 52687.45 88888.00 2007-01-24 06:11:34.400 024 18181.01 56.77 52687.56 88888.00 2007-01-24 06:11:34.900 024 18180.99 56.73 52687.80 88888.00 2007-01-24 06:11:35.400 024 18181.00 56.71 52687.82 88888.00 2007-01-24 06:11:35.900 024 18180.95 56.78 52687.70 88888.00 2007-01-24 06:11:36.400 024 18180.94 56.87 52687.63 88888.00 2007-01-24 06:11:36.900 024 18180.92 57.00 52687.69 88888.00 2007-01-24 06:11:37.400 024 18181.01 56.98 52687.66 88888.00 2007-01-24 06:11:37.900 024 18181.09 57.06 52687.62 88888.00 2007-01-24 06:11:38.400 024 18181.08 57.09 52687.71 88888.00 2007-01-24 06:11:38.900 024 18180.95 57.11 52687.80 88888.00 2007-01-24 06:11:39.400 024 18180.96 57.15 52687.85 88888.00 2007-01-24 06:11:39.900 024 18180.85 57.13 52687.82 88888.00 2007-01-24 06:11:40.400 024 18180.76 57.12 52687.81 88888.00 2007-01-24 06:11:40.900 024 18180.84 57.07 52687.67 88888.00 2007-01-24 06:11:41.400 024 18180.80 57.07 52687.66 88888.00 2007-01-24 06:11:41.900 024 18180.88 57.00 52687.79 88888.00 2007-01-24 06:11:42.400 024 18180.87 57.03 52687.74 88888.00 2007-01-24 06:11:42.900 024 18180.84 57.13 52687.64 88888.00 2007-01-24 06:11:43.400 024 18180.96 57.06 52687.63 88888.00 2007-01-24 06:11:43.900 024 18180.79 57.03 52687.64 88888.00 2007-01-24 06:11:44.400 024 18180.73 57.11 52687.61 88888.00 2007-01-24 06:11:44.900 024 18180.78 57.10 52687.68 88888.00 2007-01-24 06:11:45.400 024 18180.84 57.03 52687.74 88888.00 2007-01-24 06:11:45.900 024 18180.89 57.12 52687.76 88888.00 2007-01-24 06:11:46.400 024 18180.89 57.11 52687.73 88888.00 2007-01-24 06:11:46.900 024 18180.76 57.01 52687.61 88888.00 2007-01-24 06:11:47.400 024 18180.79 57.14 52687.55 88888.00 2007-01-24 06:11:47.900 024 18180.77 57.12 52687.62 88888.00 2007-01-24 06:11:48.400 024 18180.77 57.15 52687.68 88888.00 2007-01-24 06:11:48.900 024 18180.92 57.09 52687.69 88888.00 2007-01-24 06:11:49.400 024 18180.90 57.17 52687.75 88888.00 2007-01-24 06:11:49.900 024 18180.83 57.14 52687.78 88888.00 2007-01-24 06:11:50.400 024 18180.77 57.09 52687.68 88888.00 2007-01-24 06:11:50.900 024 18180.83 57.12 52687.68 88888.00 2007-01-24 06:11:51.400 024 18180.91 57.15 52687.70 88888.00 2007-01-24 06:11:51.900 024 18180.88 57.16 52687.58 88888.00 2007-01-24 06:11:52.400 024 18180.85 57.04 52687.66 88888.00 2007-01-24 06:11:52.900 024 18180.79 57.04 52687.71 88888.00 2007-01-24 06:11:53.400 024 18180.86 57.01 52687.65 88888.00 2007-01-24 06:11:53.900 024 18180.86 57.03 52687.56 88888.00 2007-01-24 06:11:54.400 024 18180.84 57.05 52687.57 88888.00 2007-01-24 06:11:54.900 024 18180.79 57.09 52687.64 88888.00 2007-01-24 06:11:55.400 024 18180.79 57.09 52687.69 88888.00 2007-01-24 06:11:55.900 024 18180.80 57.09 52687.82 88888.00 2007-01-24 06:11:56.400 024 18180.76 57.00 52687.87 88888.00 2007-01-24 06:11:56.900 024 18180.83 56.94 52687.86 88888.00 2007-01-24 06:11:57.400 024 18180.74 56.96 52687.88 88888.00 2007-01-24 06:11:57.900 024 18180.68 57.06 52687.97 88888.00 2007-01-24 06:11:58.400 024 18180.76 57.06 52688.00 88888.00 2007-01-24 06:11:58.900 024 18180.83 57.04 52687.99 88888.00 2007-01-24 06:11:59.400 024 18180.97 56.99 52687.99 88888.00 2007-01-24 06:11:59.900 024 18181.06 56.99 52687.81 88888.00 2007-01-24 06:12:00.400 024 18180.98 56.96 52687.79 88888.00 2007-01-24 06:12:00.900 024 18180.98 56.95 52687.86 88888.00 2007-01-24 06:12:01.400 024 18181.06 57.00 52687.86 88888.00 2007-01-24 06:12:01.900 024 18181.00 57.07 52687.96 88888.00 2007-01-24 06:12:02.400 024 18181.10 57.07 52687.92 88888.00 2007-01-24 06:12:02.900 024 18181.13 56.96 52687.81 88888.00 2007-01-24 06:12:03.400 024 18181.03 56.94 52687.77 88888.00 2007-01-24 06:12:03.900 024 18180.99 56.99 52687.81 88888.00 2007-01-24 06:12:04.400 024 18180.97 57.05 52687.81 88888.00 2007-01-24 06:12:04.900 024 18180.96 57.07 52687.78 88888.00 2007-01-24 06:12:05.400 024 18181.12 57.09 52687.80 88888.00 2007-01-24 06:12:05.900 024 18181.09 57.07 52687.80 88888.00 2007-01-24 06:12:06.400 024 18180.98 56.98 52687.75 88888.00 2007-01-24 06:12:06.900 024 18180.96 56.94 52687.70 88888.00 2007-01-24 06:12:07.400 024 18180.91 56.91 52687.71 88888.00 2007-01-24 06:12:07.900 024 18180.90 56.91 52687.79 88888.00 2007-01-24 06:12:08.400 024 18180.96 56.92 52687.79 88888.00 2007-01-24 06:12:08.900 024 18180.91 56.88 52687.78 88888.00 2007-01-24 06:12:09.400 024 18180.87 56.91 52687.76 88888.00 2007-01-24 06:12:09.900 024 18180.90 56.94 52687.73 88888.00 2007-01-24 06:12:10.400 024 18180.80 56.97 52687.84 88888.00 2007-01-24 06:12:10.900 024 18180.96 57.04 52687.79 88888.00 2007-01-24 06:12:11.400 024 18181.05 57.14 52687.69 88888.00 2007-01-24 06:12:11.900 024 18181.08 57.03 52687.86 88888.00 2007-01-24 06:12:12.400 024 18181.03 56.97 52687.97 88888.00 2007-01-24 06:12:12.900 024 18180.97 57.02 52687.92 88888.00 2007-01-24 06:12:13.400 024 18180.90 57.09 52687.80 88888.00 2007-01-24 06:12:13.900 024 18180.89 57.14 52687.74 88888.00 2007-01-24 06:12:14.400 024 18180.96 57.16 52687.75 88888.00 2007-01-24 06:12:14.900 024 18180.92 57.15 52687.73 88888.00 2007-01-24 06:12:15.400 024 18180.84 57.17 52687.66 88888.00 2007-01-24 06:12:15.900 024 18180.88 57.03 52687.66 88888.00 2007-01-24 06:12:16.400 024 18180.85 57.02 52687.65 88888.00 2007-01-24 06:12:16.900 024 18180.78 57.01 52687.64 88888.00 2007-01-24 06:12:17.400 024 18180.81 57.03 52687.73 88888.00 2007-01-24 06:12:17.900 024 18180.74 57.05 52687.79 88888.00 2007-01-24 06:12:18.400 024 18180.69 57.01 52687.76 88888.00 2007-01-24 06:12:18.900 024 18180.75 56.90 52687.74 88888.00 2007-01-24 06:12:19.400 024 18180.83 56.97 52687.76 88888.00 2007-01-24 06:12:19.900 024 18180.90 56.96 52687.82 88888.00 2007-01-24 06:12:20.400 024 18180.85 56.97 52687.81 88888.00 2007-01-24 06:12:20.900 024 18180.86 56.97 52687.69 88888.00 2007-01-24 06:12:21.400 024 18180.78 57.00 52687.57 88888.00 2007-01-24 06:12:21.900 024 18180.84 56.98 52687.63 88888.00 2007-01-24 06:12:22.400 024 18180.90 56.92 52687.67 88888.00 2007-01-24 06:12:22.900 024 18180.84 56.94 52687.47 88888.00 2007-01-24 06:12:23.400 024 18180.87 56.96 52687.44 88888.00 2007-01-24 06:12:23.900 024 18180.87 57.01 52687.50 88888.00 2007-01-24 06:12:24.400 024 18180.87 56.97 52687.47 88888.00 2007-01-24 06:12:24.900 024 18180.95 57.00 52687.48 88888.00 2007-01-24 06:12:25.400 024 18180.90 56.96 52687.57 88888.00 2007-01-24 06:12:25.900 024 18180.84 56.98 52687.59 88888.00 2007-01-24 06:12:26.400 024 18180.90 57.02 52687.62 88888.00 2007-01-24 06:12:26.900 024 18181.02 56.97 52687.66 88888.00 2007-01-24 06:12:27.400 024 18181.10 56.91 52687.66 88888.00 2007-01-24 06:12:27.900 024 18181.05 56.92 52687.55 88888.00 2007-01-24 06:12:28.400 024 18180.95 56.95 52687.48 88888.00 2007-01-24 06:12:28.900 024 18180.91 56.94 52687.65 88888.00 2007-01-24 06:12:29.400 024 18180.89 56.96 52687.71 88888.00 2007-01-24 06:12:29.900 024 18180.91 56.85 52687.59 88888.00 2007-01-24 06:12:30.400 024 18181.10 56.82 52687.57 88888.00 2007-01-24 06:12:30.900 024 18181.19 56.81 52687.68 88888.00 2007-01-24 06:12:31.400 024 18181.25 56.79 52687.68 88888.00 2007-01-24 06:12:31.900 024 18181.05 56.82 52687.67 88888.00 2007-01-24 06:12:32.400 024 18180.89 56.87 52687.64 88888.00 2007-01-24 06:12:32.900 024 18181.06 56.87 52687.54 88888.00 2007-01-24 06:12:33.400 024 18181.11 56.86 52687.61 88888.00 2007-01-24 06:12:33.900 024 18181.06 56.96 52687.61 88888.00 2007-01-24 06:12:34.400 024 18181.12 56.98 52687.62 88888.00 2007-01-24 06:12:34.900 024 18181.12 56.98 52687.52 88888.00 2007-01-24 06:12:35.400 024 18181.01 57.05 52687.50 88888.00 2007-01-24 06:12:35.900 024 18180.97 56.99 52687.51 88888.00 2007-01-24 06:12:36.400 024 18181.05 57.08 52687.44 88888.00 2007-01-24 06:12:36.900 024 18181.01 57.17 52687.47 88888.00 2007-01-24 06:12:37.400 024 18180.90 57.20 52687.55 88888.00 2007-01-24 06:12:37.900 024 18180.92 57.21 52687.58 88888.00 2007-01-24 06:12:38.400 024 18181.02 57.32 52687.59 88888.00 2007-01-24 06:12:38.900 024 18181.16 57.30 52687.56 88888.00 2007-01-24 06:12:39.400 024 18181.11 57.28 52687.61 88888.00 2007-01-24 06:12:39.900 024 18181.13 57.21 52687.58 88888.00 2007-01-24 06:12:40.400 024 18181.07 57.24 52687.55 88888.00 2007-01-24 06:12:40.900 024 18180.99 57.36 52687.57 88888.00 2007-01-24 06:12:41.400 024 18181.02 57.28 52687.61 88888.00 2007-01-24 06:12:41.900 024 18181.12 57.24 52687.62 88888.00 2007-01-24 06:12:42.400 024 18181.10 57.23 52687.53 88888.00 2007-01-24 06:12:42.900 024 18181.00 57.17 52687.45 88888.00 2007-01-24 06:12:43.400 024 18181.01 57.11 52687.45 88888.00 2007-01-24 06:12:43.900 024 18181.07 57.09 52687.42 88888.00 2007-01-24 06:12:44.400 024 18180.96 57.13 52687.39 88888.00 2007-01-24 06:12:44.900 024 18180.95 57.09 52687.55 88888.00 2007-01-24 06:12:45.400 024 18181.00 57.18 52687.67 88888.00 2007-01-24 06:12:45.900 024 18181.01 57.23 52687.67 88888.00 2007-01-24 06:12:46.400 024 18181.08 57.24 52687.66 88888.00 2007-01-24 06:12:46.900 024 18181.12 57.19 52687.58 88888.00 2007-01-24 06:12:47.400 024 18181.01 57.16 52687.52 88888.00 2007-01-24 06:12:47.900 024 18181.10 57.17 52687.39 88888.00 2007-01-24 06:12:48.400 024 18181.01 57.16 52687.36 88888.00 2007-01-24 06:12:48.900 024 18180.92 57.17 52687.48 88888.00 2007-01-24 06:12:49.400 024 18180.97 57.17 52687.54 88888.00 2007-01-24 06:12:49.900 024 18180.95 57.15 52687.47 88888.00 2007-01-24 06:12:50.400 024 18180.95 57.23 52687.48 88888.00 2007-01-24 06:12:50.900 024 18180.77 57.23 52687.54 88888.00 2007-01-24 06:12:51.400 024 18180.88 57.25 52687.59 88888.00 2007-01-24 06:12:51.900 024 18180.84 57.15 52687.58 88888.00 2007-01-24 06:12:52.400 024 18180.83 57.13 52687.61 88888.00 2007-01-24 06:12:52.900 024 18180.87 57.16 52687.71 88888.00 2007-01-24 06:12:53.400 024 18180.85 57.14 52687.75 88888.00 2007-01-24 06:12:53.900 024 18180.99 57.18 52687.68 88888.00 2007-01-24 06:12:54.400 024 18181.00 57.14 52687.74 88888.00 2007-01-24 06:12:54.900 024 18181.11 57.18 52687.77 88888.00 2007-01-24 06:12:55.400 024 18181.02 57.19 52687.68 88888.00 2007-01-24 06:12:55.900 024 18181.01 57.17 52687.64 88888.00 2007-01-24 06:12:56.400 024 18181.03 57.18 52687.63 88888.00 2007-01-24 06:12:56.900 024 18181.00 57.19 52687.59 88888.00 2007-01-24 06:12:57.400 024 18181.01 57.17 52687.64 88888.00 2007-01-24 06:12:57.900 024 18180.96 57.17 52687.66 88888.00 2007-01-24 06:12:58.400 024 18181.05 57.17 52687.65 88888.00 2007-01-24 06:12:58.900 024 18181.18 57.18 52687.58 88888.00 2007-01-24 06:12:59.400 024 18181.14 57.19 52687.56 88888.00 2007-01-24 06:12:59.900 024 18181.07 57.21 52687.61 88888.00 2007-01-24 06:13:00.400 024 18181.05 57.20 52687.66 88888.00 2007-01-24 06:13:00.900 024 18181.05 57.17 52687.66 88888.00 2007-01-24 06:13:01.400 024 18181.07 57.10 52687.71 88888.00 2007-01-24 06:13:01.900 024 18181.09 57.04 52687.73 88888.00 2007-01-24 06:13:02.400 024 18180.97 57.08 52687.84 88888.00 2007-01-24 06:13:02.900 024 18181.00 57.12 52687.77 88888.00 2007-01-24 06:13:03.400 024 18181.09 57.13 52687.65 88888.00 2007-01-24 06:13:03.900 024 18181.01 57.03 52687.57 88888.00 2007-01-24 06:13:04.397 024 18180.91 56.96 52687.53 88888.00 2007-01-24 06:13:04.907 024 18180.95 56.89 52687.55 88888.00 2007-01-24 06:13:05.407 024 18180.96 56.90 52687.61 88888.00 2007-01-24 06:13:05.907 024 18181.01 56.89 52687.59 88888.00 2007-01-24 06:13:06.407 024 18180.88 56.94 52687.69 88888.00 2007-01-24 06:13:06.907 024 18180.96 57.01 52687.81 88888.00 2007-01-24 06:13:07.407 024 18181.00 56.97 52687.88 88888.00 2007-01-24 06:13:07.907 024 18180.92 57.00 52687.84 88888.00 2007-01-24 06:13:08.407 024 18180.92 57.02 52687.81 88888.00 2007-01-24 06:13:08.907 024 18180.97 57.03 52687.70 88888.00 2007-01-24 06:13:09.407 024 18180.83 57.02 52687.75 88888.00 2007-01-24 06:13:09.907 024 18180.74 56.98 52687.74 88888.00 2007-01-24 06:13:10.407 024 18180.83 57.05 52687.63 88888.00 2007-01-24 06:13:10.907 024 18180.87 57.08 52687.62 88888.00 2007-01-24 06:13:11.407 024 18180.83 57.06 52687.62 88888.00 2007-01-24 06:13:11.907 024 18180.81 57.06 52687.41 88888.00 2007-01-24 06:13:12.407 024 18180.81 57.08 52687.40 88888.00 2007-01-24 06:13:12.907 024 18180.87 57.13 52687.50 88888.00 2007-01-24 06:13:13.407 024 18180.80 57.09 52687.63 88888.00 2007-01-24 06:13:13.907 024 18180.85 57.00 52687.71 88888.00 2007-01-24 06:13:14.407 024 18180.90 56.99 52687.67 88888.00 2007-01-24 06:13:14.907 024 18180.85 57.05 52687.61 88888.00 2007-01-24 06:13:15.407 024 18180.87 57.06 52687.56 88888.00 2007-01-24 06:13:15.907 024 18180.96 57.08 52687.53 88888.00 2007-01-24 06:13:16.407 024 18180.80 57.11 52687.47 88888.00 2007-01-24 06:13:16.907 024 18180.75 57.17 52687.52 88888.00 2007-01-24 06:13:17.407 024 18180.76 57.11 52687.61 88888.00 2007-01-24 06:13:17.907 024 18180.78 57.04 52687.65 88888.00 2007-01-24 06:13:18.407 024 18180.67 57.04 52687.65 88888.00 2007-01-24 06:13:18.907 024 18180.72 57.12 52687.63 88888.00 2007-01-24 06:13:19.407 024 18180.85 57.16 52687.59 88888.00 2007-01-24 06:13:19.907 024 18180.87 57.15 52687.56 88888.00 2007-01-24 06:13:20.407 024 18180.87 57.10 52687.63 88888.00 2007-01-24 06:13:20.907 024 18180.89 57.17 52687.69 88888.00 2007-01-24 06:13:21.407 024 18180.97 57.16 52687.69 88888.00 2007-01-24 06:13:21.907 024 18180.98 57.05 52687.63 88888.00 2007-01-24 06:13:22.407 024 18180.89 57.05 52687.62 88888.00 2007-01-24 06:13:22.907 024 18180.96 57.07 52687.55 88888.00 2007-01-24 06:13:23.407 024 18180.92 57.09 52687.63 88888.00 2007-01-24 06:13:23.907 024 18180.97 57.09 52687.73 88888.00 2007-01-24 06:13:24.407 024 18180.92 57.08 52687.61 88888.00 2007-01-24 06:13:24.907 024 18180.87 57.07 52687.47 88888.00 2007-01-24 06:13:25.407 024 18180.89 57.09 52687.46 88888.00 2007-01-24 06:13:25.907 024 18180.83 57.14 52687.59 88888.00 2007-01-24 06:13:26.407 024 18180.86 57.20 52687.59 88888.00 2007-01-24 06:13:26.907 024 18180.92 57.17 52687.67 88888.00 2007-01-24 06:13:27.407 024 18180.91 57.11 52687.62 88888.00 2007-01-24 06:13:27.907 024 18180.89 57.10 52687.55 88888.00 2007-01-24 06:13:28.407 024 18180.81 57.06 52687.51 88888.00 2007-01-24 06:13:28.907 024 18180.66 57.09 52687.62 88888.00 2007-01-24 06:13:29.407 024 18180.66 57.08 52687.63 88888.00 2007-01-24 06:13:29.907 024 18180.63 57.01 52687.51 88888.00 2007-01-24 06:13:30.407 024 18180.61 57.01 52687.46 88888.00 2007-01-24 06:13:30.907 024 18180.64 57.09 52687.48 88888.00 2007-01-24 06:13:31.407 024 18180.63 57.14 52687.48 88888.00 2007-01-24 06:13:31.907 024 18180.62 57.12 52687.47 88888.00 2007-01-24 06:13:32.407 024 18180.62 57.16 52687.51 88888.00 2007-01-24 06:13:32.907 024 18180.66 57.18 52687.69 88888.00 2007-01-24 06:13:33.407 024 18180.72 57.23 52687.68 88888.00 2007-01-24 06:13:33.907 024 18180.73 57.21 52687.73 88888.00 2007-01-24 06:13:34.407 024 18180.67 57.21 52687.70 88888.00 2007-01-24 06:13:34.907 024 18180.46 57.25 52687.64 88888.00 2007-01-24 06:13:35.407 024 18180.48 57.18 52687.61 88888.00 2007-01-24 06:13:35.907 024 18180.45 57.12 52687.47 88888.00 2007-01-24 06:13:36.407 024 18180.64 57.06 52687.44 88888.00 2007-01-24 06:13:36.907 024 18180.65 57.07 52687.65 88888.00 2007-01-24 06:13:37.407 024 18180.79 57.08 52687.61 88888.00 2007-01-24 06:13:37.907 024 18180.76 57.13 52687.47 88888.00 2007-01-24 06:13:38.407 024 18180.76 57.12 52687.46 88888.00 2007-01-24 06:13:38.907 024 18180.83 57.10 52687.61 88888.00 2007-01-24 06:13:39.407 024 18180.72 57.12 52687.48 88888.00 2007-01-24 06:13:39.907 024 18180.64 57.12 52687.54 88888.00 2007-01-24 06:13:40.407 024 18180.81 57.11 52687.58 88888.00 2007-01-24 06:13:40.907 024 18180.88 57.10 52687.68 88888.00 2007-01-24 06:13:41.407 024 18180.92 57.07 52687.71 88888.00 2007-01-24 06:13:41.907 024 18180.69 57.10 52687.73 88888.00 2007-01-24 06:13:42.407 024 18180.65 57.08 52687.73 88888.00 2007-01-24 06:13:42.907 024 18180.78 57.11 52687.76 88888.00 2007-01-24 06:13:43.407 024 18180.86 57.11 52687.71 88888.00 2007-01-24 06:13:43.907 024 18180.85 57.17 52687.69 88888.00 2007-01-24 06:13:44.407 024 18180.84 57.14 52687.67 88888.00 2007-01-24 06:13:44.907 024 18180.92 57.19 52687.61 88888.00 2007-01-24 06:13:45.407 024 18180.94 57.17 52687.57 88888.00 2007-01-24 06:13:45.907 024 18180.85 57.12 52687.52 88888.00 2007-01-24 06:13:46.407 024 18180.76 57.15 52687.48 88888.00 2007-01-24 06:13:46.907 024 18180.75 57.16 52687.39 88888.00 2007-01-24 06:13:47.407 024 18180.72 57.18 52687.38 88888.00 2007-01-24 06:13:47.907 024 18180.78 57.23 52687.52 88888.00 2007-01-24 06:13:48.407 024 18180.72 57.20 52687.57 88888.00 2007-01-24 06:13:48.907 024 18180.66 57.13 52687.57 88888.00 2007-01-24 06:13:49.407 024 18180.59 57.00 52687.39 88888.00 2007-01-24 06:13:49.907 024 18180.68 57.07 52687.52 88888.00 2007-01-24 06:13:50.407 024 18180.79 57.14 52687.55 88888.00 2007-01-24 06:13:50.907 024 18180.87 57.18 52687.50 88888.00 2007-01-24 06:13:51.407 024 18180.97 57.17 52687.59 88888.00 2007-01-24 06:13:51.907 024 18181.05 57.13 52687.76 88888.00 2007-01-24 06:13:52.407 024 18180.96 57.15 52687.78 88888.00 2007-01-24 06:13:52.907 024 18180.89 57.24 52687.64 88888.00 2007-01-24 06:13:53.407 024 18180.95 57.16 52687.65 88888.00 2007-01-24 06:13:53.907 024 18181.02 57.17 52687.71 88888.00 2007-01-24 06:13:54.407 024 18180.98 57.12 52687.62 88888.00 2007-01-24 06:13:54.907 024 18180.94 57.01 52687.54 88888.00 2007-01-24 06:13:55.407 024 18180.99 56.99 52687.50 88888.00 2007-01-24 06:13:55.907 024 18181.09 56.98 52687.43 88888.00 2007-01-24 06:13:56.407 024 18181.10 57.02 52687.40 88888.00 2007-01-24 06:13:56.907 024 18181.08 57.10 52687.30 88888.00 2007-01-24 06:13:57.407 024 18181.08 57.17 52687.48 88888.00 2007-01-24 06:13:57.907 024 18180.94 57.11 52687.54 88888.00 2007-01-24 06:13:58.407 024 18180.96 57.11 52687.65 88888.00 2007-01-24 06:13:58.907 024 18180.94 57.12 52687.63 88888.00 2007-01-24 06:13:59.407 024 18181.05 57.09 52687.55 88888.00 2007-01-24 06:13:59.907 024 18181.08 57.10 52687.59 88888.00 2007-01-24 06:14:00.407 024 18180.99 57.09 52687.62 88888.00 2007-01-24 06:14:00.907 024 18181.00 57.09 52687.59 88888.00 2007-01-24 06:14:01.407 024 18181.09 57.18 52687.54 88888.00 2007-01-24 06:14:01.907 024 18181.10 57.16 52687.55 88888.00 2007-01-24 06:14:02.407 024 18181.05 57.13 52687.51 88888.00 2007-01-24 06:14:02.907 024 18181.19 57.15 52687.57 88888.00 2007-01-24 06:14:03.407 024 18181.16 57.08 52687.68 88888.00 2007-01-24 06:14:03.907 024 18181.17 57.11 52687.67 88888.00 2007-01-24 06:14:04.407 024 18181.12 57.12 52687.62 88888.00 2007-01-24 06:14:04.907 024 18181.01 57.14 52687.52 88888.00 2007-01-24 06:14:05.407 024 18181.03 57.24 52687.47 88888.00 2007-01-24 06:14:05.907 024 18181.03 57.17 52687.58 88888.00 2007-01-24 06:14:06.407 024 18181.12 57.12 52687.62 88888.00 2007-01-24 06:14:06.907 024 18181.14 57.15 52687.73 88888.00 2007-01-24 06:14:07.407 024 18181.14 57.12 52687.64 88888.00 2007-01-24 06:14:07.907 024 18181.11 57.12 52687.67 88888.00 2007-01-24 06:14:08.407 024 18181.00 57.15 52687.76 88888.00 2007-01-24 06:14:08.907 024 18181.02 57.23 52687.75 88888.00 2007-01-24 06:14:09.407 024 18181.05 57.31 52687.68 88888.00 2007-01-24 06:14:09.907 024 18180.92 57.23 52687.67 88888.00 2007-01-24 06:14:10.407 024 18180.97 57.17 52687.73 88888.00 2007-01-24 06:14:10.907 024 18181.05 57.20 52687.73 88888.00 2007-01-24 06:14:11.407 024 18181.09 57.20 52687.81 88888.00 2007-01-24 06:14:11.907 024 18181.13 57.19 52687.75 88888.00 2007-01-24 06:14:12.407 024 18181.17 57.20 52687.58 88888.00 2007-01-24 06:14:12.907 024 18181.00 57.17 52687.55 88888.00 2007-01-24 06:14:13.407 024 18181.00 57.12 52687.54 88888.00 2007-01-24 06:14:13.907 024 18181.09 57.08 52687.55 88888.00 2007-01-24 06:14:14.407 024 18181.10 57.07 52687.63 88888.00 2007-01-24 06:14:14.907 024 18181.16 57.19 52687.62 88888.00 2007-01-24 06:14:15.407 024 18181.06 57.17 52687.61 88888.00 2007-01-24 06:14:15.907 024 18180.98 57.18 52687.56 88888.00 2007-01-24 06:14:16.407 024 18180.97 57.24 52687.64 88888.00 2007-01-24 06:14:16.907 024 18181.02 57.22 52687.66 88888.00 2007-01-24 06:14:17.407 024 18181.10 57.21 52687.70 88888.00 2007-01-24 06:14:17.907 024 18181.17 57.19 52687.75 88888.00 2007-01-24 06:14:18.407 024 18181.23 57.10 52687.74 88888.00 2007-01-24 06:14:18.907 024 18181.22 57.13 52687.71 88888.00 2007-01-24 06:14:19.407 024 18181.24 57.14 52687.64 88888.00 2007-01-24 06:14:19.907 024 18181.21 57.18 52687.63 88888.00 2007-01-24 06:14:20.407 024 18181.19 57.19 52687.75 88888.00 2007-01-24 06:14:20.907 024 18181.01 57.26 52687.71 88888.00 2007-01-24 06:14:21.407 024 18180.87 57.16 52687.65 88888.00 2007-01-24 06:14:21.907 024 18180.92 57.10 52687.68 88888.00 2007-01-24 06:14:22.407 024 18180.97 57.17 52687.65 88888.00 2007-01-24 06:14:22.907 024 18181.05 57.23 52687.57 88888.00 2007-01-24 06:14:23.407 024 18181.01 57.24 52687.65 88888.00 2007-01-24 06:14:23.907 024 18180.99 57.26 52687.64 88888.00 2007-01-24 06:14:24.407 024 18180.98 57.23 52687.77 88888.00 2007-01-24 06:14:24.907 024 18180.95 57.20 52687.87 88888.00 2007-01-24 06:14:25.407 024 18181.03 57.21 52687.84 88888.00 2007-01-24 06:14:25.907 024 18180.99 57.16 52687.82 88888.00 2007-01-24 06:14:26.407 024 18180.99 57.21 52687.82 88888.00 2007-01-24 06:14:26.907 024 18181.06 57.16 52687.77 88888.00 2007-01-24 06:14:27.407 024 18181.12 57.22 52687.78 88888.00 2007-01-24 06:14:27.907 024 18181.10 57.18 52687.71 88888.00 2007-01-24 06:14:28.407 024 18181.06 57.17 52687.74 88888.00 2007-01-24 06:14:28.907 024 18180.99 57.21 52687.71 88888.00 2007-01-24 06:14:29.407 024 18181.05 57.18 52687.69 88888.00 2007-01-24 06:14:29.907 024 18181.19 57.25 52687.56 88888.00 2007-01-24 06:14:30.407 024 18181.27 57.25 52687.51 88888.00 2007-01-24 06:14:30.907 024 18181.22 57.15 52687.57 88888.00 2007-01-24 06:14:31.407 024 18181.20 57.09 52687.69 88888.00 2007-01-24 06:14:31.907 024 18181.22 57.10 52687.82 88888.00 2007-01-24 06:14:32.407 024 18181.18 57.16 52687.80 88888.00 2007-01-24 06:14:32.907 024 18181.19 57.24 52687.74 88888.00 2007-01-24 06:14:33.407 024 18181.16 57.24 52687.75 88888.00 2007-01-24 06:14:33.907 024 18181.25 57.25 52687.84 88888.00 2007-01-24 06:14:34.407 024 18181.27 57.31 52687.80 88888.00 2007-01-24 06:14:34.907 024 18181.21 57.33 52687.67 88888.00 2007-01-24 06:14:35.407 024 18181.27 57.20 52687.69 88888.00 2007-01-24 06:14:35.907 024 18181.28 57.17 52687.70 88888.00 2007-01-24 06:14:36.407 024 18181.30 57.16 52687.84 88888.00 2007-01-24 06:14:36.907 024 18181.23 57.09 52687.85 88888.00 2007-01-24 06:14:37.407 024 18181.24 57.09 52687.75 88888.00 2007-01-24 06:14:37.907 024 18181.23 57.09 52687.76 88888.00 2007-01-24 06:14:38.407 024 18181.25 57.09 52687.71 88888.00 2007-01-24 06:14:38.907 024 18181.24 57.13 52687.67 88888.00 2007-01-24 06:14:39.407 024 18181.29 57.18 52687.70 88888.00 2007-01-24 06:14:39.907 024 18181.17 57.13 52687.64 88888.00 2007-01-24 06:14:40.407 024 18181.16 57.10 52687.56 88888.00 2007-01-24 06:14:40.907 024 18181.19 57.02 52687.52 88888.00 2007-01-24 06:14:41.407 024 18181.11 57.01 52687.57 88888.00 2007-01-24 06:14:41.907 024 18181.12 56.99 52687.74 88888.00 2007-01-24 06:14:42.407 024 18181.01 57.06 52687.78 88888.00 2007-01-24 06:14:42.907 024 18181.03 57.10 52687.78 88888.00 2007-01-24 06:14:43.407 024 18181.06 57.09 52687.74 88888.00 2007-01-24 06:14:43.907 024 18181.13 57.07 52687.81 88888.00 2007-01-24 06:14:44.407 024 18181.27 57.05 52687.77 88888.00 2007-01-24 06:14:44.907 024 18181.33 57.04 52687.64 88888.00 2007-01-24 06:14:45.407 024 18181.28 57.05 52687.63 88888.00 2007-01-24 06:14:45.907 024 18181.28 57.10 52687.68 88888.00 2007-01-24 06:14:46.407 024 18181.19 57.14 52687.77 88888.00 2007-01-24 06:14:46.907 024 18181.14 57.16 52687.64 88888.00 2007-01-24 06:14:47.407 024 18181.19 57.15 52687.61 88888.00 2007-01-24 06:14:47.907 024 18181.24 57.20 52687.56 88888.00 2007-01-24 06:14:48.407 024 18181.37 57.13 52687.45 88888.00 2007-01-24 06:14:48.907 024 18181.21 57.07 52687.48 88888.00 2007-01-24 06:14:49.407 024 18181.21 57.06 52687.57 88888.00 2007-01-24 06:14:49.907 024 18181.25 57.05 52687.63 88888.00 2007-01-24 06:14:50.407 024 18181.19 57.11 52687.61 88888.00 2007-01-24 06:14:50.907 024 18181.19 57.13 52687.56 88888.00 2007-01-24 06:14:51.407 024 18181.23 57.11 52687.68 88888.00 2007-01-24 06:14:51.907 024 18181.27 57.14 52687.79 88888.00 2007-01-24 06:14:52.407 024 18181.28 57.10 52687.91 88888.00 2007-01-24 06:14:52.907 024 18181.25 57.08 52687.89 88888.00 2007-01-24 06:14:53.407 024 18181.28 57.11 52687.88 88888.00 2007-01-24 06:14:53.907 024 18181.29 57.17 52687.81 88888.00 2007-01-24 06:14:54.407 024 18181.38 57.10 52687.84 88888.00 2007-01-24 06:14:54.907 024 18181.33 57.09 52687.79 88888.00 2007-01-24 06:14:55.407 024 18181.32 57.08 52687.74 88888.00 2007-01-24 06:14:55.907 024 18181.34 57.09 52687.74 88888.00 2007-01-24 06:14:56.407 024 18181.48 57.03 52687.66 88888.00 2007-01-24 06:14:56.907 024 18181.40 56.98 52687.59 88888.00 2007-01-24 06:14:57.407 024 18181.35 57.09 52687.54 88888.00 2007-01-24 06:14:57.907 024 18181.52 57.06 52687.52 88888.00 2007-01-24 06:14:58.407 024 18181.52 57.09 52687.55 88888.00 2007-01-24 06:14:58.907 024 18181.57 57.05 52687.61 88888.00 2007-01-24 06:14:59.407 024 18181.41 57.03 52687.46 88888.00 2007-01-24 06:14:59.907 024 18181.40 56.99 52687.47 88888.00 2007-01-24 06:15:00.407 024 18181.45 56.98 52687.55 88888.00 2007-01-24 06:15:00.907 024 18181.35 56.94 52687.64 88888.00 2007-01-24 06:15:01.407 024 18181.33 56.92 52687.63 88888.00 2007-01-24 06:15:01.907 024 18181.20 56.91 52687.53 88888.00 2007-01-24 06:15:02.407 024 18181.23 56.99 52687.52 88888.00 2007-01-24 06:15:02.907 024 18181.28 57.05 52687.59 88888.00 2007-01-24 06:15:03.407 024 18181.31 57.04 52687.64 88888.00 2007-01-24 06:15:03.907 024 18181.24 57.01 52687.56 88888.00 2007-01-24 06:15:04.407 024 18181.21 57.05 52687.59 88888.00 2007-01-24 06:15:04.907 024 18181.18 57.08 52687.66 88888.00 2007-01-24 06:15:05.407 024 18181.14 57.06 52687.76 88888.00 2007-01-24 06:15:05.907 024 18181.22 57.06 52687.76 88888.00 2007-01-24 06:15:06.407 024 18181.21 57.05 52687.76 88888.00 2007-01-24 06:15:06.907 024 18181.23 57.07 52687.79 88888.00 2007-01-24 06:15:07.407 024 18181.31 57.06 52687.76 88888.00 2007-01-24 06:15:07.907 024 18181.40 57.11 52687.74 88888.00 2007-01-24 06:15:08.407 024 18181.57 57.08 52687.74 88888.00 2007-01-24 06:15:08.907 024 18181.59 57.00 52687.67 88888.00 2007-01-24 06:15:09.407 024 18181.45 57.04 52687.63 88888.00 2007-01-24 06:15:09.907 024 18181.40 57.05 52687.67 88888.00 2007-01-24 06:15:10.407 024 18181.52 57.03 52687.81 88888.00 2007-01-24 06:15:10.907 024 18181.46 57.08 52687.80 88888.00 2007-01-24 06:15:11.407 024 18181.40 57.11 52687.78 88888.00 2007-01-24 06:15:11.907 024 18181.22 57.17 52687.90 88888.00 2007-01-24 06:15:12.407 024 18181.35 57.16 52687.88 88888.00 2007-01-24 06:15:12.907 024 18181.29 57.16 52687.93 88888.00 2007-01-24 06:15:13.407 024 18181.31 57.13 52688.00 88888.00 2007-01-24 06:15:13.907 024 18181.39 57.17 52687.85 88888.00 2007-01-24 06:15:14.407 024 18181.33 57.16 52687.73 88888.00 2007-01-24 06:15:14.907 024 18181.34 57.14 52687.84 88888.00 2007-01-24 06:15:15.407 024 18181.45 57.15 52687.96 88888.00 2007-01-24 06:15:15.907 024 18181.38 57.22 52687.90 88888.00 2007-01-24 06:15:16.407 024 18181.25 57.25 52687.82 88888.00 2007-01-24 06:15:16.907 024 18181.16 57.21 52687.86 88888.00 2007-01-24 06:15:17.407 024 18181.16 57.17 52687.89 88888.00 2007-01-24 06:15:17.907 024 18181.20 57.17 52687.76 88888.00 2007-01-24 06:15:18.407 024 18181.29 57.18 52687.69 88888.00 2007-01-24 06:15:18.907 024 18181.21 57.17 52687.73 88888.00 2007-01-24 06:15:19.407 024 18181.14 57.16 52687.73 88888.00 2007-01-24 06:15:19.907 024 18181.08 57.11 52687.68 88888.00 2007-01-24 06:15:20.407 024 18181.02 57.12 52687.71 88888.00 2007-01-24 06:15:20.907 024 18181.09 57.15 52687.70 88888.00 2007-01-24 06:15:21.407 024 18181.30 57.09 52687.69 88888.00 2007-01-24 06:15:21.907 024 18181.28 57.05 52687.73 88888.00 2007-01-24 06:15:22.407 024 18181.22 57.08 52687.70 88888.00 2007-01-24 06:15:22.907 024 18181.10 57.11 52687.66 88888.00 2007-01-24 06:15:23.407 024 18181.12 57.04 52687.66 88888.00 2007-01-24 06:15:23.907 024 18181.14 57.06 52687.63 88888.00 2007-01-24 06:15:24.407 024 18181.10 57.10 52687.65 88888.00 2007-01-24 06:15:24.907 024 18181.17 57.10 52687.66 88888.00 2007-01-24 06:15:25.407 024 18181.18 57.08 52687.90 88888.00 2007-01-24 06:15:25.907 024 18181.19 57.08 52687.74 88888.00 2007-01-24 06:15:26.407 024 18181.11 57.12 52687.66 88888.00 2007-01-24 06:15:26.907 024 18181.17 57.09 52687.59 88888.00 2007-01-24 06:15:27.407 024 18181.17 57.01 52687.63 88888.00 2007-01-24 06:15:27.907 024 18181.03 56.95 52687.64 88888.00 2007-01-24 06:15:28.407 024 18181.08 56.92 52687.63 88888.00 2007-01-24 06:15:28.907 024 18181.14 57.00 52687.64 88888.00 2007-01-24 06:15:29.407 024 18181.29 57.11 52687.67 88888.00 2007-01-24 06:15:29.907 024 18181.27 57.09 52687.63 88888.00 2007-01-24 06:15:30.407 024 18181.23 57.05 52687.53 88888.00 2007-01-24 06:15:30.907 024 18181.43 57.07 52687.36 88888.00 2007-01-24 06:15:31.407 024 18181.44 57.07 52687.52 88888.00 2007-01-24 06:15:31.907 024 18181.35 57.00 52687.66 88888.00 2007-01-24 06:15:32.407 024 18181.30 56.92 52687.64 88888.00 2007-01-24 06:15:32.907 024 18181.32 56.92 52687.47 88888.00 2007-01-24 06:15:33.407 024 18181.33 57.00 52687.44 88888.00 2007-01-24 06:15:33.907 024 18181.33 57.03 52687.52 88888.00 2007-01-24 06:15:34.407 024 18181.29 57.02 52687.47 88888.00 2007-01-24 06:15:34.907 024 18181.38 57.04 52687.53 88888.00 2007-01-24 06:15:35.407 024 18181.34 56.97 52687.52 88888.00 2007-01-24 06:15:35.907 024 18181.42 57.01 52687.55 88888.00 2007-01-24 06:15:36.407 024 18181.43 57.06 52687.66 88888.00 2007-01-24 06:15:36.907 024 18181.41 57.05 52687.66 88888.00 2007-01-24 06:15:37.407 024 18181.34 57.02 52687.59 88888.00 2007-01-24 06:15:37.907 024 18181.25 56.99 52687.52 88888.00 2007-01-24 06:15:38.407 024 18181.23 56.99 52687.53 88888.00 2007-01-24 06:15:38.907 024 18181.13 57.02 52687.63 88888.00 2007-01-24 06:15:39.407 024 18181.08 56.97 52687.65 88888.00 2007-01-24 06:15:39.907 024 18181.19 56.88 52687.64 88888.00 2007-01-24 06:15:40.407 024 18181.38 56.92 52687.65 88888.00 2007-01-24 06:15:40.907 024 18181.31 57.04 52687.68 88888.00 2007-01-24 06:15:41.407 024 18181.32 57.07 52687.70 88888.00 2007-01-24 06:15:41.907 024 18181.44 57.05 52687.71 88888.00 2007-01-24 06:15:42.407 024 18181.45 57.08 52687.61 88888.00 2007-01-24 06:15:42.907 024 18181.35 57.08 52687.58 88888.00 2007-01-24 06:15:43.407 024 18181.31 57.12 52687.64 88888.00 2007-01-24 06:15:43.907 024 18181.41 57.09 52687.62 88888.00 2007-01-24 06:15:44.407 024 18181.29 57.09 52687.64 88888.00 2007-01-24 06:15:44.907 024 18181.40 57.10 52687.55 88888.00 2007-01-24 06:15:45.407 024 18181.55 57.06 52687.40 88888.00 2007-01-24 06:15:45.907 024 18181.55 57.07 52687.36 88888.00 2007-01-24 06:15:46.407 024 18181.57 57.09 52687.42 88888.00 2007-01-24 06:15:46.907 024 18181.46 57.10 52687.40 88888.00 2007-01-24 06:15:47.407 024 18181.39 57.06 52687.39 88888.00 2007-01-24 06:15:47.907 024 18181.38 57.16 52687.31 88888.00 2007-01-24 06:15:48.407 024 18181.42 57.16 52687.38 88888.00 2007-01-24 06:15:48.907 024 18181.52 57.15 52687.31 88888.00 2007-01-24 06:15:49.407 024 18181.37 57.15 52687.29 88888.00 2007-01-24 06:15:49.907 024 18181.30 57.22 52687.45 88888.00 2007-01-24 06:15:50.407 024 18181.30 57.18 52687.56 88888.00 2007-01-24 06:15:50.907 024 18181.35 57.20 52687.48 88888.00 2007-01-24 06:15:51.407 024 18181.37 57.12 52687.53 88888.00 2007-01-24 06:15:51.907 024 18181.34 57.10 52687.52 88888.00 2007-01-24 06:15:52.407 024 18181.38 57.16 52687.44 88888.00 2007-01-24 06:15:52.907 024 18181.37 57.09 52687.29 88888.00 2007-01-24 06:15:53.407 024 18181.32 57.13 52687.17 88888.00 2007-01-24 06:15:53.907 024 18181.31 57.04 52687.23 88888.00 2007-01-24 06:15:54.407 024 18181.38 57.06 52687.46 88888.00 2007-01-24 06:15:54.907 024 18181.38 57.10 52687.57 88888.00 2007-01-24 06:15:55.407 024 18181.28 57.11 52687.55 88888.00 2007-01-24 06:15:55.907 024 18181.29 57.10 52687.55 88888.00 2007-01-24 06:15:56.407 024 18181.31 57.13 52687.46 88888.00 2007-01-24 06:15:56.907 024 18181.30 57.16 52687.54 88888.00 2007-01-24 06:15:57.407 024 18181.40 57.11 52687.63 88888.00 2007-01-24 06:15:57.907 024 18181.39 57.14 52687.63 88888.00 2007-01-24 06:15:58.407 024 18181.30 57.13 52687.70 88888.00 2007-01-24 06:15:58.907 024 18181.35 57.12 52687.65 88888.00 2007-01-24 06:15:59.407 024 18181.34 57.17 52687.63 88888.00 2007-01-24 06:15:59.907 024 18181.45 57.17 52687.62 88888.00 2007-01-24 06:16:00.407 024 18181.25 57.11 52687.65 88888.00 2007-01-24 06:16:00.907 024 18181.32 57.14 52687.73 88888.00 2007-01-24 06:16:01.407 024 18181.28 57.20 52687.68 88888.00 2007-01-24 06:16:01.907 024 18181.32 57.26 52687.74 88888.00 2007-01-24 06:16:02.407 024 18181.32 57.25 52687.78 88888.00 2007-01-24 06:16:02.907 024 18181.30 57.28 52687.78 88888.00 2007-01-24 06:16:03.407 024 18181.38 57.23 52687.85 88888.00 2007-01-24 06:16:03.907 024 18181.37 57.16 52687.77 88888.00 2007-01-24 06:16:04.407 024 18181.32 57.10 52687.66 88888.00 2007-01-24 06:16:04.907 024 18181.33 57.03 52687.61 88888.00 2007-01-24 06:16:05.407 024 18181.28 57.09 52687.51 88888.00 2007-01-24 06:16:05.907 024 18181.23 57.12 52687.51 88888.00 2007-01-24 06:16:06.407 024 18181.19 57.09 52687.56 88888.00 2007-01-24 06:16:06.907 024 18181.40 57.06 52687.63 88888.00 2007-01-24 06:16:07.407 024 18181.44 57.07 52687.57 88888.00 2007-01-24 06:16:07.907 024 18181.42 57.10 52687.51 88888.00 2007-01-24 06:16:08.407 024 18181.33 57.14 52687.46 88888.00 2007-01-24 06:16:08.907 024 18181.28 57.11 52687.47 88888.00 2007-01-24 06:16:09.407 024 18181.28 57.14 52687.58 88888.00 2007-01-24 06:16:09.907 024 18181.32 57.12 52687.62 88888.00 2007-01-24 06:16:10.407 024 18181.43 57.13 52687.65 88888.00 2007-01-24 06:16:10.907 024 18181.37 57.11 52687.77 88888.00 2007-01-24 06:16:11.407 024 18181.42 57.13 52687.79 88888.00 2007-01-24 06:16:11.907 024 18181.30 57.06 52687.68 88888.00 2007-01-24 06:16:12.407 024 18181.27 57.01 52687.61 88888.00 2007-01-24 06:16:12.907 024 18181.33 57.05 52687.57 88888.00 2007-01-24 06:16:13.407 024 18181.34 57.12 52687.55 88888.00 2007-01-24 06:16:13.907 024 18181.42 57.07 52687.46 88888.00 2007-01-24 06:16:14.407 024 18181.48 57.09 52687.56 88888.00 2007-01-24 06:16:14.907 024 18181.55 57.17 52687.52 88888.00 2007-01-24 06:16:15.407 024 18181.57 57.14 52687.59 88888.00 2007-01-24 06:16:15.907 024 18181.41 57.02 52687.46 88888.00 2007-01-24 06:16:16.407 024 18181.33 57.01 52687.50 88888.00 2007-01-24 06:16:16.907 024 18181.41 57.05 52687.57 88888.00 2007-01-24 06:16:17.407 024 18181.50 57.05 52687.61 88888.00 2007-01-24 06:16:17.907 024 18181.35 57.03 52687.47 88888.00 2007-01-24 06:16:18.407 024 18181.32 57.04 52687.44 88888.00 2007-01-24 06:16:18.907 024 18181.30 56.99 52687.55 88888.00 2007-01-24 06:16:19.407 024 18181.40 56.99 52687.54 88888.00 2007-01-24 06:16:19.907 024 18181.52 56.99 52687.52 88888.00 2007-01-24 06:16:20.407 024 18181.56 56.98 52687.55 88888.00 2007-01-24 06:16:20.907 024 18181.54 57.04 52687.51 88888.00 2007-01-24 06:16:21.407 024 18181.45 57.03 52687.67 88888.00 2007-01-24 06:16:21.907 024 18181.40 57.01 52687.70 88888.00 2007-01-24 06:16:22.407 024 18181.35 57.00 52687.67 88888.00 2007-01-24 06:16:22.907 024 18181.38 57.03 52687.64 88888.00 2007-01-24 06:16:23.407 024 18181.40 56.92 52687.73 88888.00 2007-01-24 06:16:23.907 024 18181.42 56.98 52687.88 88888.00 2007-01-24 06:16:24.407 024 18181.42 56.98 52687.88 88888.00 2007-01-24 06:16:24.907 024 18181.37 57.00 52687.91 88888.00 2007-01-24 06:16:25.407 024 18181.30 57.06 52687.93 88888.00 2007-01-24 06:16:25.907 024 18181.35 57.02 52687.82 88888.00 2007-01-24 06:16:26.407 024 18181.38 57.03 52687.76 88888.00 2007-01-24 06:16:26.907 024 18181.35 57.00 52687.79 88888.00 2007-01-24 06:16:27.407 024 18181.33 57.03 52687.71 88888.00 2007-01-24 06:16:27.907 024 18181.35 57.01 52687.61 88888.00 2007-01-24 06:16:28.407 024 18181.27 56.97 52687.50 88888.00 2007-01-24 06:16:28.907 024 18181.31 57.00 52687.50 88888.00 2007-01-24 06:16:29.407 024 18181.28 56.99 52687.63 88888.00 2007-01-24 06:16:29.907 024 18181.37 57.02 52687.61 88888.00 2007-01-24 06:16:30.407 024 18181.45 57.01 52687.65 88888.00 2007-01-24 06:16:30.907 024 18181.31 56.99 52687.57 88888.00 2007-01-24 06:16:31.407 024 18181.35 56.97 52687.53 88888.00 2007-01-24 06:16:31.907 024 18181.32 57.01 52687.61 88888.00 2007-01-24 06:16:32.407 024 18181.22 57.03 52687.73 88888.00 2007-01-24 06:16:32.907 024 18181.30 57.05 52687.66 88888.00 2007-01-24 06:16:33.407 024 18181.34 57.04 52687.65 88888.00 2007-01-24 06:16:33.907 024 18181.24 57.03 52687.68 88888.00 2007-01-24 06:16:34.407 024 18181.19 56.97 52687.69 88888.00 2007-01-24 06:16:34.907 024 18181.21 56.96 52687.68 88888.00 2007-01-24 06:16:35.407 024 18181.18 57.04 52687.65 88888.00 2007-01-24 06:16:35.907 024 18181.28 56.98 52687.58 88888.00 2007-01-24 06:16:36.407 024 18181.32 56.87 52687.51 88888.00 2007-01-24 06:16:36.907 024 18181.24 56.90 52687.45 88888.00 2007-01-24 06:16:37.407 024 18181.28 56.94 52687.46 88888.00 2007-01-24 06:16:37.907 024 18181.24 56.97 52687.46 88888.00 2007-01-24 06:16:38.407 024 18181.29 57.00 52687.51 88888.00 2007-01-24 06:16:38.907 024 18181.32 56.99 52687.57 88888.00 2007-01-24 06:16:39.407 024 18181.35 56.98 52687.55 88888.00 2007-01-24 06:16:39.907 024 18181.48 56.94 52687.52 88888.00 2007-01-24 06:16:40.407 024 18181.35 57.00 52687.53 88888.00 2007-01-24 06:16:40.907 024 18181.27 57.04 52687.53 88888.00 2007-01-24 06:16:41.407 024 18181.30 57.00 52687.54 88888.00 2007-01-24 06:16:41.907 024 18181.38 57.01 52687.54 88888.00 2007-01-24 06:16:42.407 024 18181.41 56.86 52687.59 88888.00 2007-01-24 06:16:42.907 024 18181.41 56.84 52687.63 88888.00 2007-01-24 06:16:43.407 024 18181.38 56.91 52687.64 88888.00 2007-01-24 06:16:43.907 024 18181.37 56.92 52687.68 88888.00 2007-01-24 06:16:44.407 024 18181.27 56.94 52687.74 88888.00 2007-01-24 06:16:44.907 024 18181.44 56.91 52687.74 88888.00 2007-01-24 06:16:45.407 024 18181.40 56.86 52687.69 88888.00 2007-01-24 06:16:45.907 024 18181.38 56.82 52687.61 88888.00 2007-01-24 06:16:46.407 024 18181.29 56.73 52687.57 88888.00 2007-01-24 06:16:46.907 024 18181.24 56.74 52687.58 88888.00 2007-01-24 06:16:47.407 024 18181.20 56.84 52687.58 88888.00 2007-01-24 06:16:47.907 024 18181.24 56.84 52687.47 88888.00 2007-01-24 06:16:48.407 024 18181.19 56.86 52687.44 88888.00 2007-01-24 06:16:48.907 024 18181.28 56.87 52687.62 88888.00 2007-01-24 06:16:49.407 024 18181.21 56.85 52687.61 88888.00 2007-01-24 06:16:49.907 024 18181.17 56.89 52687.63 88888.00 2007-01-24 06:16:50.407 024 18181.18 56.97 52687.63 88888.00 2007-01-24 06:16:50.907 024 18181.16 57.02 52687.54 88888.00 2007-01-24 06:16:51.407 024 18181.13 56.89 52687.53 88888.00 2007-01-24 06:16:51.907 024 18181.25 56.90 52687.54 88888.00 2007-01-24 06:16:52.407 024 18181.34 56.92 52687.45 88888.00 2007-01-24 06:16:52.907 024 18181.34 56.94 52687.34 88888.00 2007-01-24 06:16:53.407 024 18181.31 56.99 52687.43 88888.00 2007-01-24 06:16:53.907 024 18181.21 56.95 52687.48 88888.00 2007-01-24 06:16:54.407 024 18181.22 56.96 52687.46 88888.00 2007-01-24 06:16:54.907 024 18181.27 56.90 52687.31 88888.00 2007-01-24 06:16:55.407 024 18181.25 56.84 52687.23 88888.00 2007-01-24 06:16:55.907 024 18181.20 56.89 52687.24 88888.00 2007-01-24 06:16:56.407 024 18181.23 56.90 52687.32 88888.00 2007-01-24 06:16:56.907 024 18181.21 56.87 52687.39 88888.00 2007-01-24 06:16:57.407 024 18181.30 56.85 52687.51 88888.00 2007-01-24 06:16:57.907 024 18181.27 56.80 52687.56 88888.00 2007-01-24 06:16:58.407 024 18181.22 56.79 52687.52 88888.00 2007-01-24 06:16:58.907 024 18181.29 56.83 52687.44 88888.00 2007-01-24 06:16:59.407 024 18181.21 56.87 52687.46 88888.00 2007-01-24 06:16:59.907 024 18181.28 56.85 52687.55 88888.00 2007-01-24 06:17:00.407 024 18181.28 56.81 52687.52 88888.00 2007-01-24 06:17:00.907 024 18181.28 56.81 52687.45 88888.00 2007-01-24 06:17:01.407 024 18181.35 56.82 52687.45 88888.00 2007-01-24 06:17:01.907 024 18181.45 56.86 52687.52 88888.00 2007-01-24 06:17:02.407 024 18181.44 56.91 52687.61 88888.00 2007-01-24 06:17:02.907 024 18181.31 56.97 52687.54 88888.00 2007-01-24 06:17:03.407 024 18181.25 56.92 52687.51 88888.00 2007-01-24 06:17:03.907 024 18181.30 56.91 52687.53 88888.00 2007-01-24 06:17:04.407 024 18181.43 56.99 52687.54 88888.00 2007-01-24 06:17:04.907 024 18181.35 57.06 52687.58 88888.00 2007-01-24 06:17:05.407 024 18181.25 56.98 52687.56 88888.00 2007-01-24 06:17:05.907 024 18181.34 56.89 52687.50 88888.00 2007-01-24 06:17:06.407 024 18181.35 56.90 52687.42 88888.00 2007-01-24 06:17:06.907 024 18181.39 56.91 52687.39 88888.00 2007-01-24 06:17:07.407 024 18181.29 56.85 52687.38 88888.00 2007-01-24 06:17:07.907 024 18181.28 56.83 52687.36 88888.00 2007-01-24 06:17:08.407 024 18181.35 56.80 52687.44 88888.00 2007-01-24 06:17:08.907 024 18181.38 56.85 52687.52 88888.00 2007-01-24 06:17:09.407 024 18181.31 56.88 52687.52 88888.00 2007-01-24 06:17:09.907 024 18181.31 56.90 52687.43 88888.00 2007-01-24 06:17:10.407 024 18181.33 56.89 52687.54 88888.00 2007-01-24 06:17:10.907 024 18181.40 56.92 52687.66 88888.00 2007-01-24 06:17:11.407 024 18181.31 56.94 52687.67 88888.00 2007-01-24 06:17:11.907 024 18181.39 56.91 52687.70 88888.00 2007-01-24 06:17:12.407 024 18181.38 56.88 52687.74 88888.00 2007-01-24 06:17:12.907 024 18181.31 56.90 52687.65 88888.00 2007-01-24 06:17:13.407 024 18181.34 56.90 52687.46 88888.00 2007-01-24 06:17:13.907 024 18181.46 56.92 52687.52 88888.00 2007-01-24 06:17:14.407 024 18181.37 56.96 52687.58 88888.00 2007-01-24 06:17:14.907 024 18181.34 56.99 52687.66 88888.00 2007-01-24 06:17:15.407 024 18181.28 56.96 52687.66 88888.00 2007-01-24 06:17:15.907 024 18181.25 56.92 52687.62 88888.00 2007-01-24 06:17:16.407 024 18181.30 56.92 52687.67 88888.00 2007-01-24 06:17:16.907 024 18181.32 56.97 52687.57 88888.00 2007-01-24 06:17:17.407 024 18181.30 56.88 52687.47 88888.00 2007-01-24 06:17:17.907 024 18181.29 56.83 52687.46 88888.00 2007-01-24 06:17:18.407 024 18181.42 56.88 52687.54 88888.00 2007-01-24 06:17:18.907 024 18181.41 56.90 52687.56 88888.00 2007-01-24 06:17:19.407 024 18181.37 56.86 52687.51 88888.00 2007-01-24 06:17:19.907 024 18181.39 56.80 52687.38 88888.00 2007-01-24 06:17:20.407 024 18181.42 56.81 52687.30 88888.00 2007-01-24 06:17:20.907 024 18181.40 56.72 52687.30 88888.00 2007-01-24 06:17:21.407 024 18181.33 56.68 52687.31 88888.00 2007-01-24 06:17:21.907 024 18181.24 56.76 52687.36 88888.00 2007-01-24 06:17:22.407 024 18181.12 56.77 52687.40 88888.00 2007-01-24 06:17:22.907 024 18181.20 56.70 52687.38 88888.00 2007-01-24 06:17:23.407 024 18181.27 56.70 52687.41 88888.00 2007-01-24 06:17:23.907 024 18181.09 56.71 52687.50 88888.00 2007-01-24 06:17:24.407 024 18181.13 56.76 52687.46 88888.00 2007-01-24 06:17:24.907 024 18181.19 56.77 52687.48 88888.00 2007-01-24 06:17:25.407 024 18181.14 56.69 52687.54 88888.00 2007-01-24 06:17:25.907 024 18181.14 56.66 52687.61 88888.00 2007-01-24 06:17:26.407 024 18181.01 56.66 52687.50 88888.00 2007-01-24 06:17:26.907 024 18181.01 56.68 52687.46 88888.00 2007-01-24 06:17:27.407 024 18181.10 56.67 52687.42 88888.00 2007-01-24 06:17:27.907 024 18181.18 56.67 52687.30 88888.00 2007-01-24 06:17:28.407 024 18181.24 56.73 52687.31 88888.00 2007-01-24 06:17:28.907 024 18181.16 56.75 52687.46 88888.00 2007-01-24 06:17:29.407 024 18181.16 56.69 52687.51 88888.00 2007-01-24 06:17:29.907 024 18181.13 56.66 52687.46 88888.00 2007-01-24 06:17:30.407 024 18181.17 56.72 52687.41 88888.00 2007-01-24 06:17:30.907 024 18181.29 56.80 52687.39 88888.00 2007-01-24 06:17:31.407 024 18181.33 56.77 52687.43 88888.00 2007-01-24 06:17:31.907 024 18181.23 56.74 52687.47 88888.00 2007-01-24 06:17:32.407 024 18181.29 56.74 52687.45 88888.00 2007-01-24 06:17:32.907 024 18181.33 56.74 52687.55 88888.00 2007-01-24 06:17:33.407 024 18181.27 56.71 52687.55 88888.00 2007-01-24 06:17:33.907 024 18181.33 56.67 52687.57 88888.00 2007-01-24 06:17:34.407 024 18181.33 56.71 52687.56 88888.00 2007-01-24 06:17:34.907 024 18181.37 56.72 52687.54 88888.00 2007-01-24 06:17:35.407 024 18181.30 56.73 52687.66 88888.00 2007-01-24 06:17:35.907 024 18181.27 56.85 52687.58 88888.00 2007-01-24 06:17:36.407 024 18181.35 56.82 52687.62 88888.00 2007-01-24 06:17:36.907 024 18181.25 56.77 52687.73 88888.00 2007-01-24 06:17:37.407 024 18181.27 56.72 52687.58 88888.00 2007-01-24 06:17:37.907 024 18181.06 56.70 52687.52 88888.00 2007-01-24 06:17:38.407 024 18181.09 56.76 52687.59 88888.00 2007-01-24 06:17:38.907 024 18181.32 56.83 52687.64 88888.00 2007-01-24 06:17:39.407 024 18181.49 56.79 52687.62 88888.00 2007-01-24 06:17:39.907 024 18181.50 56.78 52687.70 88888.00 2007-01-24 06:17:40.407 024 18181.37 56.81 52687.71 88888.00 2007-01-24 06:17:40.907 024 18181.39 56.75 52687.68 88888.00 2007-01-24 06:17:41.407 024 18181.45 56.78 52687.69 88888.00 2007-01-24 06:17:41.907 024 18181.40 56.76 52687.62 88888.00 2007-01-24 06:17:42.407 024 18181.33 56.68 52687.57 88888.00 2007-01-24 06:17:42.907 024 18181.33 56.68 52687.53 88888.00 2007-01-24 06:17:43.407 024 18181.39 56.75 52687.55 88888.00 2007-01-24 06:17:43.907 024 18181.40 56.76 52687.46 88888.00 2007-01-24 06:17:44.407 024 18181.23 56.76 52687.46 88888.00 2007-01-24 06:17:44.907 024 18181.22 56.73 52687.55 88888.00 2007-01-24 06:17:45.407 024 18181.29 56.74 52687.53 88888.00 2007-01-24 06:17:45.907 024 18181.29 56.79 52687.52 88888.00 2007-01-24 06:17:46.407 024 18181.23 56.75 52687.62 88888.00 2007-01-24 06:17:46.907 024 18181.19 56.77 52687.61 88888.00 2007-01-24 06:17:47.407 024 18181.28 56.79 52687.63 88888.00 2007-01-24 06:17:47.907 024 18181.25 56.83 52687.68 88888.00 2007-01-24 06:17:48.407 024 18181.07 56.78 52687.62 88888.00 2007-01-24 06:17:48.907 024 18181.13 56.68 52687.61 88888.00 2007-01-24 06:17:49.407 024 18181.23 56.72 52687.61 88888.00 2007-01-24 06:17:49.907 024 18181.20 56.74 52687.51 88888.00 2007-01-24 06:17:50.407 024 18181.19 56.79 52687.43 88888.00 2007-01-24 06:17:50.907 024 18181.22 56.80 52687.45 88888.00 2007-01-24 06:17:51.407 024 18181.08 56.87 52687.43 88888.00 2007-01-24 06:17:51.907 024 18181.23 57.00 52687.46 88888.00 2007-01-24 06:17:52.407 024 18181.37 56.85 52687.47 88888.00 2007-01-24 06:17:52.907 024 18181.24 56.90 52687.52 88888.00 2007-01-24 06:17:53.407 024 18181.21 56.95 52687.56 88888.00 2007-01-24 06:17:53.907 024 18181.20 56.95 52687.54 88888.00 2007-01-24 06:17:54.407 024 18181.17 56.87 52687.52 88888.00 2007-01-24 06:17:54.907 024 18181.20 56.89 52687.52 88888.00 2007-01-24 06:17:55.407 024 18181.28 56.95 52687.57 88888.00 2007-01-24 06:17:55.907 024 18181.28 56.87 52687.68 88888.00 2007-01-24 06:17:56.407 024 18181.33 56.75 52687.70 88888.00 2007-01-24 06:17:56.907 024 18181.31 56.74 52687.63 88888.00 2007-01-24 06:17:57.407 024 18181.32 56.78 52687.51 88888.00 2007-01-24 06:17:57.907 024 18181.28 56.77 52687.44 88888.00 2007-01-24 06:17:58.407 024 18181.23 56.77 52687.52 88888.00 2007-01-24 06:17:58.907 024 18181.17 56.78 52687.64 88888.00 2007-01-24 06:17:59.407 024 18181.27 56.86 52687.64 88888.00 2007-01-24 06:17:59.907 024 18181.42 56.88 52687.51 88888.00 2007-01-24 06:18:00.407 024 18181.34 56.80 52687.52 88888.00 2007-01-24 06:18:00.907 024 18181.31 56.75 52687.59 88888.00 2007-01-24 06:18:01.407 024 18181.28 56.73 52687.62 88888.00 2007-01-24 06:18:01.907 024 18181.27 56.74 52687.62 88888.00 2007-01-24 06:18:02.407 024 18181.31 56.68 52687.55 88888.00 2007-01-24 06:18:02.907 024 18181.29 56.66 52687.61 88888.00 2007-01-24 06:18:03.407 024 18181.27 56.77 52687.57 88888.00 2007-01-24 06:18:03.907 024 18181.14 56.77 52687.50 88888.00 2007-01-24 06:18:04.407 024 18181.23 56.79 52687.42 88888.00 2007-01-24 06:18:04.907 024 18181.25 56.72 52687.48 88888.00 2007-01-24 06:18:05.407 024 18181.42 56.77 52687.55 88888.00 2007-01-24 06:18:05.907 024 18181.49 56.69 52687.53 88888.00 2007-01-24 06:18:06.407 024 18181.49 56.59 52687.48 88888.00 2007-01-24 06:18:06.907 024 18181.28 56.63 52687.38 88888.00 2007-01-24 06:18:07.407 024 18181.11 56.67 52687.42 88888.00 2007-01-24 06:18:07.907 024 18181.18 56.70 52687.42 88888.00 2007-01-24 06:18:08.407 024 18181.21 56.72 52687.39 88888.00 2007-01-24 06:18:08.907 024 18181.31 56.71 52687.40 88888.00 2007-01-24 06:18:09.407 024 18181.31 56.71 52687.50 88888.00 2007-01-24 06:18:09.907 024 18181.18 56.71 52687.54 88888.00 2007-01-24 06:18:10.407 024 18181.18 56.65 52687.50 88888.00 2007-01-24 06:18:10.907 024 18181.41 56.63 52687.48 88888.00 2007-01-24 06:18:11.407 024 18181.33 56.67 52687.42 88888.00 2007-01-24 06:18:11.907 024 18181.20 56.68 52687.35 88888.00 2007-01-24 06:18:12.407 024 18181.28 56.63 52687.41 88888.00 2007-01-24 06:18:12.907 024 18181.25 56.65 52687.48 88888.00 2007-01-24 06:18:13.407 024 18181.16 56.70 52687.53 88888.00 2007-01-24 06:18:13.907 024 18181.10 56.72 52687.56 88888.00 2007-01-24 06:18:14.407 024 18181.16 56.65 52687.61 88888.00 2007-01-24 06:18:14.907 024 18181.12 56.63 52687.44 88888.00 2007-01-24 06:18:15.407 024 18181.17 56.62 52687.46 88888.00 2007-01-24 06:18:15.907 024 18181.23 56.61 52687.52 88888.00 2007-01-24 06:18:16.407 024 18181.27 56.61 52687.52 88888.00 2007-01-24 06:18:16.907 024 18181.17 56.59 52687.52 88888.00 2007-01-24 06:18:17.407 024 18181.20 56.63 52687.45 88888.00 2007-01-24 06:18:17.907 024 18181.14 56.64 52687.57 88888.00 2007-01-24 06:18:18.407 024 18181.07 56.62 52687.59 88888.00 2007-01-24 06:18:18.907 024 18181.14 56.63 52687.57 88888.00 2007-01-24 06:18:19.407 024 18181.21 56.63 52687.55 88888.00 2007-01-24 06:18:19.907 024 18181.25 56.65 52687.48 88888.00 2007-01-24 06:18:20.407 024 18181.29 56.62 52687.44 88888.00 2007-01-24 06:18:20.907 024 18181.31 56.61 52687.57 88888.00 2007-01-24 06:18:21.407 024 18181.28 56.64 52687.58 88888.00 2007-01-24 06:18:21.907 024 18181.20 56.73 52687.46 88888.00 2007-01-24 06:18:22.407 024 18181.19 56.77 52687.44 88888.00 2007-01-24 06:18:22.907 024 18181.16 56.77 52687.48 88888.00 2007-01-24 06:18:23.407 024 18181.11 56.67 52687.51 88888.00 2007-01-24 06:18:23.907 024 18181.12 56.62 52687.50 88888.00 2007-01-24 06:18:24.407 024 18181.05 56.65 52687.50 88888.00 2007-01-24 06:18:24.907 024 18181.07 56.67 52687.52 88888.00 2007-01-24 06:18:25.407 024 18181.21 56.67 52687.46 88888.00 2007-01-24 06:18:25.907 024 18181.22 56.65 52687.52 88888.00 2007-01-24 06:18:26.407 024 18181.21 56.65 52687.57 88888.00 2007-01-24 06:18:26.907 024 18181.23 56.75 52687.59 88888.00 2007-01-24 06:18:27.407 024 18181.20 56.69 52687.58 88888.00 2007-01-24 06:18:27.907 024 18181.13 56.59 52687.57 88888.00 2007-01-24 06:18:28.407 024 18181.25 56.64 52687.51 88888.00 2007-01-24 06:18:28.907 024 18181.21 56.71 52687.47 88888.00 2007-01-24 06:18:29.407 024 18181.29 56.59 52687.42 88888.00 2007-01-24 06:18:29.907 024 18181.14 56.63 52687.44 88888.00 2007-01-24 06:18:30.407 024 18181.21 56.62 52687.46 88888.00 2007-01-24 06:18:30.907 024 18181.37 56.59 52687.43 88888.00 2007-01-24 06:18:31.407 024 18181.33 56.61 52687.44 88888.00 2007-01-24 06:18:31.907 024 18181.30 56.63 52687.45 88888.00 2007-01-24 06:18:32.407 024 18181.28 56.66 52687.53 88888.00 2007-01-24 06:18:32.907 024 18181.25 56.63 52687.57 88888.00 2007-01-24 06:18:33.407 024 18181.31 56.66 52687.59 88888.00 2007-01-24 06:18:33.907 024 18181.23 56.57 52687.59 88888.00 2007-01-24 06:18:34.407 024 18181.23 56.59 52687.56 88888.00 2007-01-24 06:18:34.907 024 18181.21 56.61 52687.54 88888.00 2007-01-24 06:18:35.407 024 18181.09 56.59 52687.54 88888.00 2007-01-24 06:18:35.907 024 18181.11 56.65 52687.62 88888.00 2007-01-24 06:18:36.407 024 18181.10 56.65 52687.69 88888.00 2007-01-24 06:18:36.907 024 18181.08 56.63 52687.63 88888.00 2007-01-24 06:18:37.407 024 18181.05 56.56 52687.53 88888.00 2007-01-24 06:18:37.907 024 18181.12 56.50 52687.43 88888.00 2007-01-24 06:18:38.407 024 18181.14 56.54 52687.46 88888.00 2007-01-24 06:18:38.907 024 18181.17 56.59 52687.59 88888.00 2007-01-24 06:18:39.407 024 18181.13 56.58 52687.53 88888.00 2007-01-24 06:18:39.907 024 18181.14 56.51 52687.45 88888.00 2007-01-24 06:18:40.407 024 18181.16 56.56 52687.47 88888.00 2007-01-24 06:18:40.907 024 18181.16 56.63 52687.52 88888.00 2007-01-24 06:18:41.407 024 18181.08 56.61 52687.54 88888.00 2007-01-24 06:18:41.907 024 18181.16 56.51 52687.59 88888.00 2007-01-24 06:18:42.407 024 18181.23 56.51 52687.59 88888.00 2007-01-24 06:18:42.907 024 18181.19 56.58 52687.54 88888.00 2007-01-24 06:18:43.407 024 18181.25 56.53 52687.55 88888.00 2007-01-24 06:18:43.907 024 18181.12 56.46 52687.62 88888.00 2007-01-24 06:18:44.407 024 18181.17 56.53 52687.62 88888.00 2007-01-24 06:18:44.907 024 18181.05 56.58 52687.63 88888.00 2007-01-24 06:18:45.407 024 18181.03 56.56 52687.56 88888.00 2007-01-24 06:18:45.907 024 18181.06 56.56 52687.58 88888.00 2007-01-24 06:18:46.407 024 18181.05 56.57 52687.65 88888.00 2007-01-24 06:18:46.907 024 18181.18 56.62 52687.61 88888.00 2007-01-24 06:18:47.407 024 18181.24 56.63 52687.57 88888.00 2007-01-24 06:18:47.907 024 18181.24 56.67 52687.54 88888.00 2007-01-24 06:18:48.407 024 18181.02 56.68 52687.43 88888.00 2007-01-24 06:18:48.907 024 18181.21 56.66 52687.46 88888.00 2007-01-24 06:18:49.407 024 18181.24 56.68 52687.55 88888.00 2007-01-24 06:18:49.907 024 18181.20 56.70 52687.47 88888.00 2007-01-24 06:18:50.407 024 18181.28 56.71 52687.42 88888.00 2007-01-24 06:18:50.907 024 18181.27 56.68 52687.45 88888.00 2007-01-24 06:18:51.407 024 18181.32 56.67 52687.59 88888.00 2007-01-24 06:18:51.907 024 18181.23 56.62 52687.65 88888.00 2007-01-24 06:18:52.407 024 18181.24 56.70 52687.61 88888.00 2007-01-24 06:18:52.907 024 18181.30 56.69 52687.58 88888.00 2007-01-24 06:18:53.407 024 18181.22 56.59 52687.53 88888.00 2007-01-24 06:18:53.907 024 18181.29 56.59 52687.55 88888.00 2007-01-24 06:18:54.407 024 18181.29 56.59 52687.65 88888.00 2007-01-24 06:18:54.907 024 18181.28 56.67 52687.51 88888.00 2007-01-24 06:18:55.407 024 18181.29 56.56 52687.55 88888.00 2007-01-24 06:18:55.907 024 18181.23 56.63 52687.58 88888.00 2007-01-24 06:18:56.407 024 18181.23 56.72 52687.68 88888.00 2007-01-24 06:18:56.907 024 18181.31 56.76 52687.85 88888.00 2007-01-24 06:18:57.407 024 18181.20 56.73 52687.73 88888.00 2007-01-24 06:18:57.907 024 18181.16 56.74 52687.69 88888.00 2007-01-24 06:18:58.407 024 18181.02 56.70 52687.70 88888.00 2007-01-24 06:18:58.907 024 18181.17 56.77 52687.67 88888.00 2007-01-24 06:18:59.407 024 18181.21 56.76 52687.70 88888.00 2007-01-24 06:18:59.907 024 18181.32 56.70 52687.67 88888.00 2007-01-24 06:19:00.407 024 18181.28 56.69 52687.71 88888.00 2007-01-24 06:19:00.907 024 18181.22 56.71 52687.71 88888.00 2007-01-24 06:19:01.407 024 18181.28 56.75 52687.70 88888.00 2007-01-24 06:19:01.907 024 18181.21 56.68 52687.67 88888.00 2007-01-24 06:19:02.407 024 18181.27 56.69 52687.73 88888.00 2007-01-24 06:19:02.907 024 18181.20 56.76 52687.74 88888.00 2007-01-24 06:19:03.407 024 18181.19 56.80 52687.62 88888.00 2007-01-24 06:19:03.907 024 18181.16 56.80 52687.52 88888.00 2007-01-24 06:19:04.407 024 18181.16 56.76 52687.59 88888.00 2007-01-24 06:19:04.907 024 18181.25 56.68 52687.64 88888.00 2007-01-24 06:19:05.407 024 18181.23 56.70 52687.59 88888.00 2007-01-24 06:19:05.907 024 18181.19 56.72 52687.59 88888.00 2007-01-24 06:19:06.407 024 18181.19 56.75 52687.61 88888.00 2007-01-24 06:19:06.907 024 18181.20 56.75 52687.65 88888.00 2007-01-24 06:19:07.407 024 18181.21 56.71 52687.63 88888.00 2007-01-24 06:19:07.907 024 18181.25 56.68 52687.65 88888.00 2007-01-24 06:19:08.407 024 18181.33 56.70 52687.57 88888.00 2007-01-24 06:19:08.907 024 18181.31 56.70 52687.42 88888.00 2007-01-24 06:19:09.407 024 18181.29 56.77 52687.45 88888.00 2007-01-24 06:19:09.907 024 18181.27 56.75 52687.58 88888.00 2007-01-24 06:19:10.407 024 18181.23 56.79 52687.66 88888.00 2007-01-24 06:19:10.907 024 18181.27 56.84 52687.73 88888.00 2007-01-24 06:19:11.407 024 18181.31 56.78 52687.74 88888.00 2007-01-24 06:19:11.907 024 18181.37 56.77 52687.71 88888.00 2007-01-24 06:19:12.407 024 18181.31 56.84 52687.65 88888.00 2007-01-24 06:19:12.907 024 18181.23 56.78 52687.53 88888.00 2007-01-24 06:19:13.407 024 18181.29 56.75 52687.58 88888.00 2007-01-24 06:19:13.907 024 18181.31 56.71 52687.62 88888.00 2007-01-24 06:19:14.407 024 18181.22 56.59 52687.65 88888.00 2007-01-24 06:19:14.907 024 18181.24 56.67 52687.67 88888.00 2007-01-24 06:19:15.407 024 18181.27 56.70 52687.55 88888.00 2007-01-24 06:19:15.907 024 18181.25 56.71 52687.59 88888.00 2007-01-24 06:19:16.407 024 18181.34 56.65 52687.47 88888.00 2007-01-24 06:19:16.907 024 18181.28 56.66 52687.48 88888.00 2007-01-24 06:19:17.407 024 18181.14 56.64 52687.52 88888.00 2007-01-24 06:19:17.907 024 18181.20 56.65 52687.63 88888.00 2007-01-24 06:19:18.407 024 18181.23 56.67 52687.52 88888.00 2007-01-24 06:19:18.907 024 18181.20 56.62 52687.39 88888.00 2007-01-24 06:19:19.407 024 18181.19 56.71 52687.42 88888.00 2007-01-24 06:19:19.907 024 18181.22 56.73 52687.45 88888.00 2007-01-24 06:19:20.407 024 18181.24 56.71 52687.57 88888.00 2007-01-24 06:19:20.907 024 18181.29 56.68 52687.57 88888.00 2007-01-24 06:19:21.407 024 18181.21 56.74 52687.50 88888.00 2007-01-24 06:19:21.907 024 18181.10 56.75 52687.48 88888.00 2007-01-24 06:19:22.407 024 18181.18 56.79 52687.45 88888.00 2007-01-24 06:19:22.907 024 18181.22 56.79 52687.51 88888.00 2007-01-24 06:19:23.407 024 18181.14 56.73 52687.51 88888.00 2007-01-24 06:19:23.907 024 18181.18 56.78 52687.56 88888.00 2007-01-24 06:19:24.407 024 18181.12 56.74 52687.63 88888.00 2007-01-24 06:19:24.907 024 18181.10 56.73 52687.52 88888.00 2007-01-24 06:19:25.407 024 18181.14 56.79 52687.48 88888.00 2007-01-24 06:19:25.907 024 18181.22 56.79 52687.52 88888.00 2007-01-24 06:19:26.407 024 18181.35 56.83 52687.62 88888.00 2007-01-24 06:19:26.907 024 18181.32 56.80 52687.59 88888.00 2007-01-24 06:19:27.407 024 18181.25 56.79 52687.59 88888.00 2007-01-24 06:19:27.907 024 18181.22 56.78 52687.53 88888.00 2007-01-24 06:19:28.407 024 18181.09 56.75 52687.53 88888.00 2007-01-24 06:19:28.907 024 18181.08 56.66 52687.48 88888.00 2007-01-24 06:19:29.407 024 18181.12 56.68 52687.57 88888.00 2007-01-24 06:19:29.907 024 18181.14 56.68 52687.64 88888.00 2007-01-24 06:19:30.407 024 18181.11 56.61 52687.52 88888.00 2007-01-24 06:19:30.907 024 18181.01 56.64 52687.46 88888.00 2007-01-24 06:19:31.407 024 18181.11 56.62 52687.57 88888.00 2007-01-24 06:19:31.907 024 18181.21 56.67 52687.57 88888.00 2007-01-24 06:19:32.407 024 18181.20 56.67 52687.62 88888.00 2007-01-24 06:19:32.907 024 18181.24 56.71 52687.62 88888.00 2007-01-24 06:19:33.407 024 18181.33 56.65 52687.62 88888.00 2007-01-24 06:19:33.907 024 18181.28 56.68 52687.59 88888.00 2007-01-24 06:19:34.407 024 18181.30 56.77 52687.64 88888.00 2007-01-24 06:19:34.907 024 18181.30 56.71 52687.78 88888.00 2007-01-24 06:19:35.407 024 18181.22 56.71 52687.73 88888.00 2007-01-24 06:19:35.907 024 18181.23 56.69 52687.59 88888.00 2007-01-24 06:19:36.407 024 18181.12 56.73 52687.50 88888.00 2007-01-24 06:19:36.907 024 18181.02 56.77 52687.52 88888.00 2007-01-24 06:19:37.407 024 18181.02 56.71 52687.64 88888.00 2007-01-24 06:19:37.907 024 18181.00 56.68 52687.61 88888.00 2007-01-24 06:19:38.407 024 18180.96 56.64 52687.58 88888.00 2007-01-24 06:19:38.907 024 18180.97 56.59 52687.74 88888.00 2007-01-24 06:19:39.407 024 18181.14 56.57 52687.71 88888.00 2007-01-24 06:19:39.907 024 18181.11 56.61 52687.70 88888.00 2007-01-24 06:19:40.407 024 18181.11 56.67 52687.64 88888.00 2007-01-24 06:19:40.907 024 18181.16 56.66 52687.63 88888.00 2007-01-24 06:19:41.407 024 18181.18 56.68 52687.67 88888.00 2007-01-24 06:19:41.907 024 18181.14 56.69 52687.69 88888.00 2007-01-24 06:19:42.407 024 18181.13 56.76 52687.70 88888.00 2007-01-24 06:19:42.907 024 18181.17 56.72 52687.75 88888.00 2007-01-24 06:19:43.407 024 18181.16 56.69 52687.75 88888.00 2007-01-24 06:19:43.907 024 18181.16 56.74 52687.66 88888.00 2007-01-24 06:19:44.407 024 18181.11 56.70 52687.65 88888.00 2007-01-24 06:19:44.907 024 18180.89 56.68 52687.66 88888.00 2007-01-24 06:19:45.407 024 18180.78 56.75 52687.73 88888.00 2007-01-24 06:19:45.907 024 18180.96 56.82 52687.63 88888.00 2007-01-24 06:19:46.407 024 18181.08 56.76 52687.51 88888.00 2007-01-24 06:19:46.907 024 18181.19 56.78 52687.48 88888.00 2007-01-24 06:19:47.407 024 18181.16 56.78 52687.54 88888.00 2007-01-24 06:19:47.907 024 18181.03 56.80 52687.54 88888.00 2007-01-24 06:19:48.407 024 18180.99 56.81 52687.41 88888.00 2007-01-24 06:19:48.907 024 18181.00 56.67 52687.32 88888.00 2007-01-24 06:19:49.407 024 18181.02 56.69 52687.51 88888.00 2007-01-24 06:19:49.907 024 18180.98 56.76 52687.67 88888.00 2007-01-24 06:19:50.407 024 18180.96 56.78 52687.67 88888.00 2007-01-24 06:19:50.907 024 18180.98 56.82 52687.64 88888.00 2007-01-24 06:19:51.407 024 18181.13 56.77 52687.61 88888.00 2007-01-24 06:19:51.907 024 18181.19 56.81 52687.70 88888.00 2007-01-24 06:19:52.407 024 18181.00 56.77 52687.65 88888.00 2007-01-24 06:19:52.907 024 18181.02 56.61 52687.56 88888.00 2007-01-24 06:19:53.407 024 18181.08 56.67 52687.66 88888.00 2007-01-24 06:19:53.907 024 18181.06 56.73 52687.68 88888.00 2007-01-24 06:19:54.407 024 18180.91 56.74 52687.55 88888.00 2007-01-24 06:19:54.907 024 18181.06 56.72 52687.54 88888.00 2007-01-24 06:19:55.407 024 18181.13 56.68 52687.57 88888.00 2007-01-24 06:19:55.907 024 18181.10 56.76 52687.67 88888.00 2007-01-24 06:19:56.407 024 18181.11 56.76 52687.59 88888.00 2007-01-24 06:19:56.907 024 18181.14 56.74 52687.64 88888.00 2007-01-24 06:19:57.407 024 18181.08 56.68 52687.75 88888.00 2007-01-24 06:19:57.907 024 18181.08 56.56 52687.76 88888.00 2007-01-24 06:19:58.407 024 18181.65 56.55 52687.67 88888.00 2007-01-24 06:19:58.907 024 18181.41 56.62 52687.59 88888.00 2007-01-24 06:19:59.407 024 18181.03 56.71 52687.68 88888.00 2007-01-24 06:19:59.907 024 18181.00 56.69 52687.69 88888.00 2007-01-24 06:20:00.407 024 18181.07 56.68 52687.65 88888.00 2007-01-24 06:20:00.907 024 18181.19 56.62 52687.68 88888.00 2007-01-24 06:20:01.407 024 18181.20 56.64 52687.71 88888.00 2007-01-24 06:20:01.907 024 18181.13 56.66 52687.76 88888.00 2007-01-24 06:20:02.407 024 18181.09 56.77 52687.68 88888.00 2007-01-24 06:20:02.907 024 18181.16 56.76 52687.63 88888.00 2007-01-24 06:20:03.407 024 18181.16 56.65 52687.64 88888.00 2007-01-24 06:20:03.907 024 18181.08 56.63 52687.66 88888.00 2007-01-24 06:20:04.407 024 18181.09 56.71 52687.70 88888.00 2007-01-24 06:20:04.907 024 18181.07 56.61 52687.73 88888.00 2007-01-24 06:20:05.407 024 18181.02 56.53 52687.59 88888.00 2007-01-24 06:20:05.907 024 18181.11 56.50 52687.61 88888.00 2007-01-24 06:20:06.407 024 18181.11 56.54 52687.71 88888.00 2007-01-24 06:20:06.907 024 18181.20 56.61 52687.73 88888.00 2007-01-24 06:20:07.407 024 18181.17 56.64 52687.67 88888.00 2007-01-24 06:20:07.907 024 18181.17 56.66 52687.63 88888.00 2007-01-24 06:20:08.407 024 18181.17 56.57 52687.63 88888.00 2007-01-24 06:20:08.907 024 18181.19 56.58 52687.59 88888.00 2007-01-24 06:20:09.407 024 18181.10 56.65 52687.58 88888.00 2007-01-24 06:20:09.907 024 18181.03 56.73 52687.57 88888.00 2007-01-24 06:20:10.407 024 18180.99 56.77 52687.54 88888.00 2007-01-24 06:20:10.907 024 18181.08 56.78 52687.39 88888.00 2007-01-24 06:20:11.404 024 18180.99 56.78 52687.35 88888.00 2007-01-24 06:20:11.904 024 18181.06 56.66 52687.44 88888.00 2007-01-24 06:20:12.404 024 18181.12 56.66 52687.55 88888.00 2007-01-24 06:20:12.904 024 18181.07 56.63 52687.55 88888.00 2007-01-24 06:20:13.404 024 18181.06 56.69 52687.45 88888.00 2007-01-24 06:20:13.904 024 18180.98 56.76 52687.43 88888.00 2007-01-24 06:20:14.404 024 18181.01 56.82 52687.48 88888.00 2007-01-24 06:20:14.904 024 18181.01 56.80 52687.45 88888.00 2007-01-24 06:20:15.404 024 18180.97 56.84 52687.35 88888.00 2007-01-24 06:20:15.904 024 18180.98 56.84 52687.31 88888.00 2007-01-24 06:20:16.404 024 18181.02 56.87 52687.41 88888.00 2007-01-24 06:20:16.904 024 18181.20 56.87 52687.36 88888.00 2007-01-24 06:20:17.404 024 18181.11 56.87 52687.38 88888.00 2007-01-24 06:20:17.904 024 18181.01 56.84 52687.43 88888.00 2007-01-24 06:20:18.404 024 18181.08 56.83 52687.47 88888.00 2007-01-24 06:20:18.904 024 18181.01 56.80 52687.44 88888.00 2007-01-24 06:20:19.404 024 18181.07 56.73 52687.50 88888.00 2007-01-24 06:20:19.904 024 18180.99 56.64 52687.48 88888.00 2007-01-24 06:20:20.404 024 18180.94 56.66 52687.42 88888.00 2007-01-24 06:20:20.904 024 18181.00 56.66 52687.33 88888.00 2007-01-24 06:20:21.404 024 18180.96 56.66 52687.28 88888.00 2007-01-24 06:20:21.904 024 18180.88 56.66 52687.36 88888.00 2007-01-24 06:20:22.404 024 18180.83 56.69 52687.47 88888.00 2007-01-24 06:20:22.904 024 18180.84 56.74 52687.51 88888.00 2007-01-24 06:20:23.404 024 18180.86 56.81 52687.61 88888.00 2007-01-24 06:20:23.904 024 18180.83 56.77 52687.57 88888.00 2007-01-24 06:20:24.404 024 18180.85 56.75 52687.58 88888.00 2007-01-24 06:20:24.904 024 18180.95 56.79 52687.65 88888.00 2007-01-24 06:20:25.404 024 18180.96 56.74 52687.62 88888.00 2007-01-24 06:20:25.904 024 18180.96 56.77 52687.69 88888.00 2007-01-24 06:20:26.404 024 18180.90 56.83 52687.70 88888.00 2007-01-24 06:20:26.904 024 18180.88 56.87 52687.75 88888.00 2007-01-24 06:20:27.404 024 18180.79 56.89 52687.70 88888.00 2007-01-24 06:20:27.904 024 18180.86 56.92 52687.68 88888.00 2007-01-24 06:20:28.404 024 18180.89 56.92 52687.82 88888.00 2007-01-24 06:20:28.904 024 18180.96 56.97 52687.85 88888.00 2007-01-24 06:20:29.404 024 18180.96 56.85 52687.77 88888.00 2007-01-24 06:20:29.904 024 18181.07 56.80 52687.69 88888.00 2007-01-24 06:20:30.404 024 18181.00 56.76 52687.73 88888.00 2007-01-24 06:20:30.904 024 18180.94 56.77 52687.73 88888.00 2007-01-24 06:20:31.404 024 18180.91 56.73 52687.70 88888.00 2007-01-24 06:20:31.904 024 18180.89 56.71 52687.58 88888.00 2007-01-24 06:20:32.404 024 18180.83 56.69 52687.55 88888.00 2007-01-24 06:20:32.904 024 18180.97 56.71 52687.58 88888.00 2007-01-24 06:20:33.404 024 18181.02 56.68 52687.61 88888.00 2007-01-24 06:20:33.904 024 18181.05 56.63 52687.69 88888.00 2007-01-24 06:20:34.404 024 18181.09 56.58 52687.69 88888.00 2007-01-24 06:20:34.904 024 18181.02 56.61 52687.59 88888.00 2007-01-24 06:20:35.404 024 18180.96 56.58 52687.56 88888.00 2007-01-24 06:20:35.904 024 18180.98 56.63 52687.63 88888.00 2007-01-24 06:20:36.404 024 18180.95 56.70 52687.63 88888.00 2007-01-24 06:20:36.904 024 18180.96 56.69 52687.52 88888.00 2007-01-24 06:20:37.404 024 18180.99 56.73 52687.56 88888.00 2007-01-24 06:20:37.904 024 18180.95 56.76 52687.66 88888.00 2007-01-24 06:20:38.404 024 18180.97 56.81 52687.68 88888.00 2007-01-24 06:20:38.904 024 18180.97 56.76 52687.74 88888.00 2007-01-24 06:20:39.404 024 18181.02 56.79 52687.68 88888.00 2007-01-24 06:20:39.904 024 18181.02 56.80 52687.59 88888.00 2007-01-24 06:20:40.404 024 18180.98 56.71 52687.51 88888.00 2007-01-24 06:20:40.904 024 18180.97 56.72 52687.58 88888.00 2007-01-24 06:20:41.404 024 18181.10 56.71 52687.59 88888.00 2007-01-24 06:20:41.904 024 18181.13 56.70 52687.61 88888.00 2007-01-24 06:20:42.404 024 18181.14 56.74 52687.67 88888.00 2007-01-24 06:20:42.904 024 18181.12 56.66 52687.67 88888.00 2007-01-24 06:20:43.404 024 18181.05 56.69 52687.48 88888.00 2007-01-24 06:20:43.904 024 18181.09 56.65 52687.48 88888.00 2007-01-24 06:20:44.404 024 18181.16 56.51 52687.56 88888.00 2007-01-24 06:20:44.904 024 18181.03 56.49 52687.57 88888.00 2007-01-24 06:20:45.404 024 18181.12 56.52 52687.62 88888.00 2007-01-24 06:20:45.904 024 18181.19 56.57 52687.69 88888.00 2007-01-24 06:20:46.404 024 18181.11 56.64 52687.65 88888.00 2007-01-24 06:20:46.904 024 18181.13 56.68 52687.68 88888.00 2007-01-24 06:20:47.404 024 18181.12 56.57 52687.65 88888.00 2007-01-24 06:20:47.904 024 18181.07 56.51 52687.70 88888.00 2007-01-24 06:20:48.404 024 18181.05 56.66 52687.62 88888.00 2007-01-24 06:20:48.904 024 18181.01 56.73 52687.62 88888.00 2007-01-24 06:20:49.404 024 18181.16 56.66 52687.54 88888.00 2007-01-24 06:20:49.904 024 18181.02 56.64 52687.55 88888.00 2007-01-24 06:20:50.404 024 18180.91 56.77 52687.62 88888.00 2007-01-24 06:20:50.904 024 18180.95 56.71 52687.64 88888.00 2007-01-24 06:20:51.404 024 18180.99 56.65 52687.69 88888.00 2007-01-24 06:20:51.904 024 18181.03 56.68 52687.74 88888.00 2007-01-24 06:20:52.404 024 18181.10 56.62 52687.70 88888.00 2007-01-24 06:20:52.904 024 18181.16 56.53 52687.71 88888.00 2007-01-24 06:20:53.404 024 18181.10 56.64 52687.65 88888.00 2007-01-24 06:20:53.904 024 18181.01 56.76 52687.56 88888.00 2007-01-24 06:20:54.404 024 18180.96 56.74 52687.61 88888.00 2007-01-24 06:20:54.904 024 18180.97 56.74 52687.63 88888.00 2007-01-24 06:20:55.404 024 18181.02 56.71 52687.64 88888.00 2007-01-24 06:20:55.904 024 18181.01 56.66 52687.61 88888.00 2007-01-24 06:20:56.404 024 18180.96 56.66 52687.71 88888.00 2007-01-24 06:20:56.904 024 18180.98 56.63 52687.64 88888.00 2007-01-24 06:20:57.404 024 18181.00 56.67 52687.64 88888.00 2007-01-24 06:20:57.904 024 18180.96 56.67 52687.62 88888.00 2007-01-24 06:20:58.404 024 18180.98 56.68 52687.48 88888.00 2007-01-24 06:20:58.904 024 18180.96 56.61 52687.45 88888.00 2007-01-24 06:20:59.404 024 18180.88 56.58 52687.51 88888.00 2007-01-24 06:20:59.904 024 18180.74 56.59 52687.57 88888.00 2007-01-24 06:21:00.404 024 18180.66 56.68 52687.59 88888.00 2007-01-24 06:21:00.904 024 18180.81 56.66 52687.58 88888.00 2007-01-24 06:21:01.404 024 18180.85 56.63 52687.58 88888.00 2007-01-24 06:21:01.904 024 18180.87 56.67 52687.63 88888.00 2007-01-24 06:21:02.404 024 18180.86 56.62 52687.63 88888.00 2007-01-24 06:21:02.904 024 18180.86 56.63 52687.70 88888.00 2007-01-24 06:21:03.404 024 18180.90 56.70 52687.68 88888.00 2007-01-24 06:21:03.904 024 18180.89 56.63 52687.71 88888.00 2007-01-24 06:21:04.404 024 18180.92 56.61 52687.67 88888.00 2007-01-24 06:21:04.904 024 18180.95 56.56 52687.74 88888.00 2007-01-24 06:21:05.404 024 18180.95 56.65 52687.82 88888.00 2007-01-24 06:21:05.904 024 18181.01 56.65 52687.71 88888.00 2007-01-24 06:21:06.404 024 18181.02 56.59 52687.63 88888.00 2007-01-24 06:21:06.904 024 18180.80 56.61 52687.63 88888.00 2007-01-24 06:21:07.404 024 18180.78 56.62 52687.59 88888.00 2007-01-24 06:21:07.904 024 18180.77 56.63 52687.46 88888.00 2007-01-24 06:21:08.404 024 18180.77 56.61 52687.32 88888.00 2007-01-24 06:21:08.904 024 18180.59 56.57 52687.24 88888.00 2007-01-24 06:21:09.404 024 18180.63 56.61 52687.30 88888.00 2007-01-24 06:21:09.904 024 18180.64 56.61 52687.24 88888.00 2007-01-24 06:21:10.404 024 18180.72 56.63 52687.22 88888.00 2007-01-24 06:21:10.904 024 18180.74 56.68 52687.32 88888.00 2007-01-24 06:21:11.404 024 18180.65 56.68 52687.46 88888.00 2007-01-24 06:21:11.904 024 18180.61 56.71 52687.41 88888.00 2007-01-24 06:21:12.404 024 18180.62 56.71 52687.35 88888.00 2007-01-24 06:21:12.904 024 18180.59 56.67 52687.46 88888.00 2007-01-24 06:21:13.404 024 18180.65 56.69 52687.52 88888.00 2007-01-24 06:21:13.904 024 18180.63 56.76 52687.55 88888.00 2007-01-24 06:21:14.404 024 18180.58 56.75 52687.53 88888.00 2007-01-24 06:21:14.904 024 18180.67 56.76 52687.48 88888.00 2007-01-24 06:21:15.404 024 18180.86 56.73 52687.45 88888.00 2007-01-24 06:21:15.904 024 18181.09 56.62 52687.45 88888.00 2007-01-24 06:21:16.404 024 18181.11 56.65 52687.52 88888.00 2007-01-24 06:21:16.904 024 18181.08 56.64 52687.42 88888.00 2007-01-24 06:21:17.404 024 18181.11 56.63 52687.46 88888.00 2007-01-24 06:21:17.904 024 18181.10 56.65 52687.46 88888.00 2007-01-24 06:21:18.404 024 18181.22 56.65 52687.45 88888.00 2007-01-24 06:21:18.904 024 18181.16 56.55 52687.53 88888.00 2007-01-24 06:21:19.404 024 18181.06 56.47 52687.50 88888.00 2007-01-24 06:21:19.904 024 18181.01 56.53 52687.36 88888.00 2007-01-24 06:21:20.404 024 18180.91 56.57 52687.29 88888.00 2007-01-24 06:21:20.904 024 18180.81 56.53 52687.34 88888.00 2007-01-24 06:21:21.404 024 18180.79 56.48 52687.32 88888.00 2007-01-24 06:21:21.904 024 18180.84 56.54 52687.26 88888.00 2007-01-24 06:21:22.404 024 18180.81 56.57 52687.26 88888.00 2007-01-24 06:21:22.904 024 18180.75 56.63 52687.28 88888.00 2007-01-24 06:21:23.404 024 18180.78 56.55 52687.19 88888.00 2007-01-24 06:21:23.904 024 18180.96 56.56 52687.15 88888.00 2007-01-24 06:21:24.404 024 18180.94 56.53 52687.20 88888.00 2007-01-24 06:21:24.904 024 18180.88 56.55 52687.22 88888.00 2007-01-24 06:21:25.404 024 18180.81 56.53 52687.26 88888.00 2007-01-24 06:21:25.904 024 18180.78 56.55 52687.22 88888.00 2007-01-24 06:21:26.404 024 18180.78 56.52 52687.11 88888.00 2007-01-24 06:21:26.904 024 18180.79 56.54 52687.16 88888.00 2007-01-24 06:21:27.404 024 18180.85 56.58 52687.18 88888.00 2007-01-24 06:21:27.904 024 18180.97 56.55 52687.20 88888.00 2007-01-24 06:21:28.404 024 18181.07 56.55 52687.12 88888.00 2007-01-24 06:21:28.904 024 18180.86 56.57 52687.16 88888.00 2007-01-24 06:21:29.404 024 18180.63 56.56 52687.12 88888.00 2007-01-24 06:21:29.904 024 18180.77 56.59 52687.19 88888.00 2007-01-24 06:21:30.404 024 18180.80 56.59 52687.33 88888.00 2007-01-24 06:21:30.904 024 18180.81 56.70 52687.38 88888.00 2007-01-24 06:21:31.404 024 18180.78 56.70 52687.38 88888.00 2007-01-24 06:21:31.904 024 18180.84 56.63 52687.29 88888.00 2007-01-24 06:21:32.404 024 18180.78 56.63 52687.26 88888.00 2007-01-24 06:21:32.904 024 18180.77 56.65 52687.17 88888.00 2007-01-24 06:21:33.404 024 18180.77 56.63 52687.23 88888.00 2007-01-24 06:21:33.904 024 18180.84 56.55 52687.32 88888.00 2007-01-24 06:21:34.404 024 18180.83 56.59 52687.33 88888.00 2007-01-24 06:21:34.904 024 18180.76 56.59 52687.27 88888.00 2007-01-24 06:21:35.404 024 18180.80 56.58 52687.44 88888.00 2007-01-24 06:21:35.904 024 18180.78 56.61 52687.51 88888.00 2007-01-24 06:21:36.404 024 18180.86 56.61 52687.47 88888.00 2007-01-24 06:21:36.904 024 18180.83 56.53 52687.50 88888.00 2007-01-24 06:21:37.404 024 18180.75 56.56 52687.46 88888.00 2007-01-24 06:21:37.904 024 18180.63 56.58 52687.50 88888.00 2007-01-24 06:21:38.404 024 18180.75 56.64 52687.45 88888.00 2007-01-24 06:21:38.904 024 18180.84 56.59 52687.48 88888.00 2007-01-24 06:21:39.404 024 18180.78 56.59 52687.46 88888.00 2007-01-24 06:21:39.904 024 18180.79 56.62 52687.33 88888.00 2007-01-24 06:21:40.404 024 18180.83 56.57 52687.28 88888.00 2007-01-24 06:21:40.904 024 18180.87 56.62 52687.24 88888.00 2007-01-24 06:21:41.404 024 18180.89 56.59 52687.27 88888.00 2007-01-24 06:21:41.904 024 18180.84 56.57 52687.31 88888.00 2007-01-24 06:21:42.404 024 18180.88 56.51 52687.30 88888.00 2007-01-24 06:21:42.904 024 18180.92 56.49 52687.36 88888.00 2007-01-24 06:21:43.404 024 18180.92 56.48 52687.41 88888.00 2007-01-24 06:21:43.904 024 18181.05 56.51 52687.40 88888.00 2007-01-24 06:21:44.404 024 18181.02 56.56 52687.26 88888.00 2007-01-24 06:21:44.904 024 18180.98 56.49 52687.29 88888.00 2007-01-24 06:21:45.404 024 18180.94 56.47 52687.32 88888.00 2007-01-24 06:21:45.904 024 18180.88 56.51 52687.40 88888.00 2007-01-24 06:21:46.404 024 18180.96 56.55 52687.46 88888.00 2007-01-24 06:21:46.904 024 18180.95 56.51 52687.42 88888.00 2007-01-24 06:21:47.404 024 18180.94 56.53 52687.39 88888.00 2007-01-24 06:21:47.904 024 18181.00 56.56 52687.41 88888.00 2007-01-24 06:21:48.404 024 18180.98 56.61 52687.40 88888.00 2007-01-24 06:21:48.904 024 18180.88 56.68 52687.52 88888.00 2007-01-24 06:21:49.404 024 18180.84 56.65 52687.46 88888.00 2007-01-24 06:21:49.904 024 18180.84 56.52 52687.41 88888.00 2007-01-24 06:21:50.404 024 18180.90 56.52 52687.33 88888.00 2007-01-24 06:21:50.904 024 18180.89 56.65 52687.34 88888.00 2007-01-24 06:21:51.404 024 18180.85 56.68 52687.44 88888.00 2007-01-24 06:21:51.904 024 18180.90 56.62 52687.30 88888.00 2007-01-24 06:21:52.404 024 18180.94 56.59 52687.21 88888.00 2007-01-24 06:21:52.904 024 18180.95 56.59 52687.22 88888.00 2007-01-24 06:21:53.404 024 18180.91 56.54 52687.19 88888.00 2007-01-24 06:21:53.904 024 18180.95 56.46 52687.21 88888.00 2007-01-24 06:21:54.404 024 18181.01 56.48 52687.17 88888.00 2007-01-24 06:21:54.904 024 18181.01 56.47 52687.19 88888.00 2007-01-24 06:21:55.404 024 18180.94 56.50 52687.21 88888.00 2007-01-24 06:21:55.904 024 18180.95 56.53 52687.33 88888.00 2007-01-24 06:21:56.404 024 18180.92 56.55 52687.29 88888.00 2007-01-24 06:21:56.904 024 18180.81 56.49 52687.27 88888.00 2007-01-24 06:21:57.404 024 18180.92 56.51 52687.26 88888.00 2007-01-24 06:21:57.904 024 18180.90 56.45 52687.31 88888.00 2007-01-24 06:21:58.404 024 18180.85 56.52 52687.33 88888.00 2007-01-24 06:21:58.904 024 18180.86 56.65 52687.33 88888.00 2007-01-24 06:21:59.404 024 18180.78 56.56 52687.23 88888.00 2007-01-24 06:21:59.904 024 18180.79 56.51 52687.12 88888.00 2007-01-24 06:22:00.404 024 18180.83 56.58 52687.17 88888.00 2007-01-24 06:22:00.904 024 18180.87 56.57 52687.16 88888.00 2007-01-24 06:22:01.404 024 18180.88 56.53 52687.13 88888.00 2007-01-24 06:22:01.904 024 18180.95 56.49 52687.19 88888.00 2007-01-24 06:22:02.404 024 18180.87 56.51 52687.27 88888.00 2007-01-24 06:22:02.904 024 18180.90 56.56 52687.35 88888.00 2007-01-24 06:22:03.404 024 18180.97 56.61 52687.36 88888.00 2007-01-24 06:22:03.904 024 18180.91 56.61 52687.36 88888.00 2007-01-24 06:22:04.404 024 18180.89 56.55 52687.46 88888.00 2007-01-24 06:22:04.904 024 18180.90 56.56 52687.43 88888.00 2007-01-24 06:22:05.404 024 18180.97 56.54 52687.43 88888.00 2007-01-24 06:22:05.904 024 18180.90 56.57 52687.29 88888.00 2007-01-24 06:22:06.404 024 18180.83 56.62 52687.21 88888.00 2007-01-24 06:22:06.904 024 18180.80 56.62 52687.27 88888.00 2007-01-24 06:22:07.404 024 18180.81 56.54 52687.20 88888.00 2007-01-24 06:22:07.904 024 18180.84 56.54 52687.08 88888.00 2007-01-24 06:22:08.404 024 18180.77 56.57 52687.12 88888.00 2007-01-24 06:22:08.904 024 18180.73 56.56 52687.27 88888.00 2007-01-24 06:22:09.404 024 18180.73 56.54 52687.34 88888.00 2007-01-24 06:22:09.904 024 18180.68 56.55 52687.30 88888.00 2007-01-24 06:22:10.404 024 18180.77 56.55 52687.22 88888.00 2007-01-24 06:22:10.904 024 18180.85 56.52 52687.26 88888.00 2007-01-24 06:22:11.404 024 18181.01 56.56 52687.26 88888.00 2007-01-24 06:22:11.904 024 18180.91 56.58 52687.21 88888.00 2007-01-24 06:22:12.404 024 18181.00 56.55 52687.23 88888.00 2007-01-24 06:22:12.904 024 18181.09 56.49 52687.28 88888.00 2007-01-24 06:22:13.404 024 18180.98 56.50 52687.33 88888.00 2007-01-24 06:22:13.904 024 18180.94 56.48 52687.39 88888.00 2007-01-24 06:22:14.404 024 18180.94 56.49 52687.43 88888.00 2007-01-24 06:22:14.904 024 18180.92 56.53 52687.46 88888.00 2007-01-24 06:22:15.404 024 18180.94 56.56 52687.42 88888.00 2007-01-24 06:22:15.904 024 18180.87 56.53 52687.46 88888.00 2007-01-24 06:22:16.404 024 18180.81 56.53 52687.48 88888.00 2007-01-24 06:22:16.904 024 18180.84 56.43 52687.54 88888.00 2007-01-24 06:22:17.404 024 18180.80 56.45 52687.47 88888.00 2007-01-24 06:22:17.904 024 18180.78 56.54 52687.42 88888.00 2007-01-24 06:22:18.404 024 18180.78 56.53 52687.38 88888.00 2007-01-24 06:22:18.904 024 18180.81 56.52 52687.39 88888.00 2007-01-24 06:22:19.404 024 18180.89 56.50 52687.26 88888.00 2007-01-24 06:22:19.904 024 18180.92 56.51 52687.19 88888.00 2007-01-24 06:22:20.404 024 18180.86 56.46 52687.23 88888.00 2007-01-24 06:22:20.904 024 18180.90 56.41 52687.36 88888.00 2007-01-24 06:22:21.404 024 18180.91 56.49 52687.44 88888.00 2007-01-24 06:22:21.904 024 18180.86 56.54 52687.38 88888.00 2007-01-24 06:22:22.404 024 18180.85 56.51 52687.30 88888.00 2007-01-24 06:22:22.904 024 18180.75 56.53 52687.24 88888.00 2007-01-24 06:22:23.404 024 18180.66 56.53 52687.22 88888.00 2007-01-24 06:22:23.904 024 18180.53 56.47 52687.20 88888.00 2007-01-24 06:22:24.404 024 18180.63 56.44 52687.13 88888.00 2007-01-24 06:22:24.904 024 18180.66 56.44 52687.11 88888.00 2007-01-24 06:22:25.404 024 18180.67 56.41 52687.07 88888.00 2007-01-24 06:22:25.904 024 18180.68 56.44 52687.12 88888.00 2007-01-24 06:22:26.404 024 18180.65 56.43 52687.21 88888.00 2007-01-24 06:22:26.904 024 18180.77 56.46 52687.17 88888.00 2007-01-24 06:22:27.404 024 18180.74 56.44 52687.19 88888.00 2007-01-24 06:22:27.904 024 18180.77 56.41 52687.21 88888.00 2007-01-24 06:22:28.404 024 18180.79 56.50 52687.16 88888.00 2007-01-24 06:22:28.904 024 18180.84 56.54 52687.07 88888.00 2007-01-24 06:22:29.404 024 18180.83 56.51 52687.01 88888.00 2007-01-24 06:22:29.904 024 18180.75 56.45 52687.01 88888.00 2007-01-24 06:22:30.404 024 18180.72 56.50 52687.05 88888.00 2007-01-24 06:22:30.904 024 18180.73 56.50 52687.07 88888.00 2007-01-24 06:22:31.404 024 18180.73 56.58 52687.15 88888.00 2007-01-24 06:22:31.904 024 18180.76 56.63 52687.17 88888.00 2007-01-24 06:22:32.404 024 18180.65 56.61 52687.15 88888.00 2007-01-24 06:22:32.904 024 18180.78 56.51 52687.15 88888.00 2007-01-24 06:22:33.404 024 18180.86 56.49 52687.01 88888.00 2007-01-24 06:22:33.904 024 18180.84 56.51 52687.07 88888.00 2007-01-24 06:22:34.404 024 18180.78 56.49 52687.01 88888.00 2007-01-24 06:22:34.904 024 18180.78 56.57 52687.10 88888.00 2007-01-24 06:22:35.404 024 18180.77 56.64 52687.11 88888.00 2007-01-24 06:22:35.904 024 18180.79 56.65 52687.16 88888.00 2007-01-24 06:22:36.404 024 18180.85 56.63 52687.07 88888.00 2007-01-24 06:22:36.904 024 18180.84 56.51 52687.05 88888.00 2007-01-24 06:22:37.404 024 18180.88 56.51 52687.20 88888.00 2007-01-24 06:22:37.904 024 18180.81 56.56 52687.19 88888.00 2007-01-24 06:22:38.404 024 18180.66 56.65 52687.08 88888.00 2007-01-24 06:22:38.904 024 18180.75 56.70 52687.16 88888.00 2007-01-24 06:22:39.404 024 18180.90 56.74 52687.20 88888.00 2007-01-24 06:22:39.904 024 18180.94 56.69 52687.16 88888.00 2007-01-24 06:22:40.404 024 18180.92 56.59 52687.16 88888.00 2007-01-24 06:22:40.904 024 18180.88 56.57 52687.18 88888.00 2007-01-24 06:22:41.404 024 18180.76 56.55 52687.13 88888.00 2007-01-24 06:22:41.904 024 18180.83 56.48 52687.09 88888.00 2007-01-24 06:22:42.404 024 18180.85 56.51 52687.19 88888.00 2007-01-24 06:22:42.904 024 18180.83 56.57 52687.18 88888.00 2007-01-24 06:22:43.404 024 18180.73 56.56 52687.17 88888.00 2007-01-24 06:22:43.904 024 18180.64 56.52 52687.10 88888.00 2007-01-24 06:22:44.404 024 18180.72 56.49 52687.11 88888.00 2007-01-24 06:22:44.904 024 18180.73 56.55 52687.13 88888.00 2007-01-24 06:22:45.404 024 18180.73 56.65 52687.11 88888.00 2007-01-24 06:22:45.904 024 18180.77 56.62 52687.17 88888.00 2007-01-24 06:22:46.404 024 18180.76 56.58 52687.19 88888.00 2007-01-24 06:22:46.904 024 18180.73 56.56 52687.21 88888.00 2007-01-24 06:22:47.404 024 18180.72 56.58 52687.13 88888.00 2007-01-24 06:22:47.904 024 18180.77 56.70 52687.09 88888.00 2007-01-24 06:22:48.404 024 18180.73 56.74 52687.12 88888.00 2007-01-24 06:22:48.904 024 18180.74 56.72 52687.20 88888.00 2007-01-24 06:22:49.404 024 18180.73 56.76 52687.18 88888.00 2007-01-24 06:22:49.904 024 18180.80 56.70 52687.22 88888.00 2007-01-24 06:22:50.404 024 18180.73 56.63 52687.22 88888.00 2007-01-24 06:22:50.904 024 18180.83 56.67 52687.26 88888.00 2007-01-24 06:22:51.404 024 18180.90 56.73 52687.33 88888.00 2007-01-24 06:22:51.904 024 18180.91 56.81 52687.34 88888.00 2007-01-24 06:22:52.404 024 18180.85 56.88 52687.34 88888.00 2007-01-24 06:22:52.904 024 18180.85 56.82 52687.39 88888.00 2007-01-24 06:22:53.404 024 18180.98 56.83 52687.43 88888.00 2007-01-24 06:22:53.904 024 18180.92 56.76 52687.53 88888.00 2007-01-24 06:22:54.404 024 18180.80 56.69 52687.59 88888.00 2007-01-24 06:22:54.904 024 18180.85 56.78 52687.47 88888.00 2007-01-24 06:22:55.404 024 18180.75 56.83 52687.34 88888.00 2007-01-24 06:22:55.904 024 18180.74 56.80 52687.29 88888.00 2007-01-24 06:22:56.404 024 18180.74 56.78 52687.35 88888.00 2007-01-24 06:22:56.904 024 18180.78 56.77 52687.46 88888.00 2007-01-24 06:22:57.404 024 18180.74 56.73 52687.47 88888.00 2007-01-24 06:22:57.904 024 18180.80 56.71 52687.22 88888.00 2007-01-24 06:22:58.404 024 18180.77 56.70 52687.22 88888.00 2007-01-24 06:22:58.904 024 18180.76 56.73 52687.28 88888.00 2007-01-24 06:22:59.404 024 18180.70 56.76 52687.28 88888.00 2007-01-24 06:22:59.904 024 18180.72 56.70 52687.20 88888.00 2007-01-24 06:23:00.404 024 18180.66 56.68 52687.16 88888.00 2007-01-24 06:23:00.904 024 18180.78 56.65 52687.13 88888.00 2007-01-24 06:23:01.404 024 18180.80 56.63 52687.17 88888.00 2007-01-24 06:23:01.904 024 18180.79 56.56 52687.27 88888.00 2007-01-24 06:23:02.404 024 18180.76 56.61 52687.22 88888.00 2007-01-24 06:23:02.904 024 18180.75 56.69 52687.18 88888.00 2007-01-24 06:23:03.404 024 18180.76 56.68 52687.16 88888.00 2007-01-24 06:23:03.904 024 18180.77 56.67 52687.19 88888.00 2007-01-24 06:23:04.404 024 18180.74 56.65 52687.18 88888.00 2007-01-24 06:23:04.904 024 18180.72 56.57 52687.26 88888.00 2007-01-24 06:23:05.404 024 18180.74 56.58 52687.11 88888.00 2007-01-24 06:23:05.904 024 18180.75 56.68 52687.05 88888.00 2007-01-24 06:23:06.404 024 18180.88 56.69 52687.18 88888.00 2007-01-24 06:23:06.904 024 18180.91 56.67 52687.28 88888.00 2007-01-24 06:23:07.404 024 18180.87 56.70 52687.32 88888.00 2007-01-24 06:23:07.904 024 18180.76 56.64 52687.22 88888.00 2007-01-24 06:23:08.404 024 18180.56 56.56 52687.10 88888.00 2007-01-24 06:23:08.904 024 18180.57 56.63 52687.07 88888.00 2007-01-24 06:23:09.404 024 18180.62 56.68 52687.15 88888.00 2007-01-24 06:23:09.904 024 18180.66 56.67 52687.18 88888.00 2007-01-24 06:23:10.404 024 18180.53 56.69 52687.17 88888.00 2007-01-24 06:23:10.904 024 18180.48 56.71 52687.31 88888.00 2007-01-24 06:23:11.404 024 18180.49 56.73 52687.33 88888.00 2007-01-24 06:23:11.904 024 18180.52 56.51 52687.39 88888.00 2007-01-24 06:23:12.404 024 18180.47 56.54 52687.34 88888.00 2007-01-24 06:23:12.904 024 18180.54 56.65 52687.33 88888.00 2007-01-24 06:23:13.404 024 18180.51 56.70 52687.35 88888.00 2007-01-24 06:23:13.904 024 18180.46 56.64 52687.39 88888.00 2007-01-24 06:23:14.404 024 18180.44 56.69 52687.38 88888.00 2007-01-24 06:23:14.904 024 18180.40 56.75 52687.26 88888.00 2007-01-24 06:23:15.404 024 18180.48 56.75 52687.16 88888.00 2007-01-24 06:23:15.904 024 18180.57 56.65 52687.17 88888.00 2007-01-24 06:23:16.404 024 18180.59 56.57 52687.22 88888.00 2007-01-24 06:23:16.904 024 18180.56 56.57 52687.18 88888.00 2007-01-24 06:23:17.404 024 18180.59 56.63 52687.22 88888.00 2007-01-24 06:23:17.904 024 18180.62 56.66 52687.27 88888.00 2007-01-24 06:23:18.404 024 18180.41 56.68 52687.20 88888.00 2007-01-24 06:23:18.904 024 18180.34 56.72 52687.18 88888.00 2007-01-24 06:23:19.404 024 18180.27 56.73 52687.20 88888.00 2007-01-24 06:23:19.904 024 18180.47 56.75 52687.27 88888.00 2007-01-24 06:23:20.404 024 18180.37 56.74 52687.21 88888.00 2007-01-24 06:23:20.904 024 18180.38 56.81 52687.11 88888.00 2007-01-24 06:23:21.404 024 18180.46 56.88 52687.13 88888.00 2007-01-24 06:23:21.904 024 18180.56 56.85 52687.16 88888.00 2007-01-24 06:23:22.404 024 18180.54 56.85 52687.26 88888.00 2007-01-24 06:23:22.904 024 18180.55 56.88 52687.30 88888.00 2007-01-24 06:23:23.404 024 18180.56 56.88 52687.28 88888.00 2007-01-24 06:23:23.904 024 18180.57 56.80 52687.11 88888.00 2007-01-24 06:23:24.404 024 18180.45 56.74 52687.10 88888.00 2007-01-24 06:23:24.904 024 18180.47 56.74 52687.15 88888.00 2007-01-24 06:23:25.404 024 18180.51 56.75 52687.03 88888.00 2007-01-24 06:23:25.904 024 18180.49 56.76 52687.13 88888.00 2007-01-24 06:23:26.404 024 18180.42 56.78 52687.18 88888.00 2007-01-24 06:23:26.904 024 18180.31 56.74 52687.24 88888.00 2007-01-24 06:23:27.404 024 18180.31 56.74 52687.30 88888.00 2007-01-24 06:23:27.904 024 18180.44 56.70 52687.35 88888.00 2007-01-24 06:23:28.404 024 18180.54 56.62 52687.30 88888.00 2007-01-24 06:23:28.904 024 18180.54 56.53 52687.22 88888.00 2007-01-24 06:23:29.404 024 18180.41 56.62 52687.34 88888.00 2007-01-24 06:23:29.904 024 18180.41 56.65 52687.44 88888.00 2007-01-24 06:23:30.404 024 18180.47 56.76 52687.31 88888.00 2007-01-24 06:23:30.904 024 18180.35 56.73 52687.16 88888.00 2007-01-24 06:23:31.404 024 18180.30 56.70 52687.12 88888.00 2007-01-24 06:23:31.904 024 18180.30 56.70 52687.23 88888.00 2007-01-24 06:23:32.404 024 18180.24 56.70 52687.31 88888.00 2007-01-24 06:23:32.904 024 18180.26 56.73 52687.31 88888.00 2007-01-24 06:23:33.404 024 18180.22 56.83 52687.30 88888.00 2007-01-24 06:23:33.904 024 18180.25 56.76 52687.23 88888.00 2007-01-24 06:23:34.404 024 18180.35 56.73 52687.26 88888.00 2007-01-24 06:23:34.904 024 18180.40 56.78 52687.39 88888.00 2007-01-24 06:23:35.404 024 18180.33 56.73 52687.50 88888.00 2007-01-24 06:23:35.904 024 18180.31 56.62 52687.47 88888.00 2007-01-24 06:23:36.404 024 18180.42 56.72 52687.40 88888.00 2007-01-24 06:23:36.904 024 18180.36 56.76 52687.38 88888.00 2007-01-24 06:23:37.404 024 18180.18 56.71 52687.28 88888.00 2007-01-24 06:23:37.904 024 18180.19 56.72 52687.22 88888.00 2007-01-24 06:23:38.404 024 18180.16 56.82 52687.17 88888.00 2007-01-24 06:23:38.904 024 18180.12 56.84 52687.21 88888.00 2007-01-24 06:23:39.404 024 18180.21 56.79 52687.23 88888.00 2007-01-24 06:23:39.904 024 18180.37 56.82 52687.34 88888.00 2007-01-24 06:23:40.404 024 18180.52 56.81 52687.30 88888.00 2007-01-24 06:23:40.904 024 18180.45 56.83 52687.32 88888.00 2007-01-24 06:23:41.404 024 18180.46 56.92 52687.34 88888.00 2007-01-24 06:23:41.904 024 18180.37 56.90 52687.42 88888.00 2007-01-24 06:23:42.404 024 18180.33 56.79 52687.40 88888.00 2007-01-24 06:23:42.904 024 18180.37 56.70 52687.39 88888.00 2007-01-24 06:23:43.404 024 18180.41 56.63 52687.38 88888.00 2007-01-24 06:23:43.904 024 18180.57 56.69 52687.51 88888.00 2007-01-24 06:23:44.404 024 18180.67 56.65 52687.58 88888.00 2007-01-24 06:23:44.904 024 18180.55 56.70 52687.51 88888.00 2007-01-24 06:23:45.404 024 18180.61 56.68 52687.40 88888.00 2007-01-24 06:23:45.904 024 18180.42 56.66 52687.35 88888.00 2007-01-24 06:23:46.404 024 18180.46 56.65 52687.47 88888.00 2007-01-24 06:23:46.904 024 18180.53 56.66 52687.54 88888.00 2007-01-24 06:23:47.404 024 18180.45 56.69 52687.48 88888.00 2007-01-24 06:23:47.904 024 18180.52 56.69 52687.38 88888.00 2007-01-24 06:23:48.404 024 18180.57 56.69 52687.35 88888.00 2007-01-24 06:23:48.904 024 18180.58 56.69 52687.36 88888.00 2007-01-24 06:23:49.404 024 18180.67 56.71 52687.46 88888.00 2007-01-24 06:23:49.904 024 18180.68 56.74 52687.43 88888.00 2007-01-24 06:23:50.404 024 18180.42 56.72 52687.44 88888.00 2007-01-24 06:23:50.904 024 18180.24 56.77 52687.47 88888.00 2007-01-24 06:23:51.404 024 18180.22 56.75 52687.38 88888.00 2007-01-24 06:23:51.904 024 18180.23 56.67 52687.28 88888.00 2007-01-24 06:23:52.404 024 18180.20 56.63 52687.26 88888.00 2007-01-24 06:23:52.904 024 18180.19 56.68 52687.29 88888.00 2007-01-24 06:23:53.404 024 18180.27 56.75 52687.34 88888.00 2007-01-24 06:23:53.904 024 18180.40 56.77 52687.30 88888.00 2007-01-24 06:23:54.404 024 18180.40 56.72 52687.27 88888.00 2007-01-24 06:23:54.904 024 18180.41 56.76 52687.32 88888.00 2007-01-24 06:23:55.404 024 18180.30 56.78 52687.21 88888.00 2007-01-24 06:23:55.904 024 18180.19 56.77 52687.17 88888.00 2007-01-24 06:23:56.404 024 18180.34 56.76 52687.12 88888.00 2007-01-24 06:23:56.904 024 18180.33 56.74 52687.17 88888.00 2007-01-24 06:23:57.404 024 18180.37 56.74 52687.29 88888.00 2007-01-24 06:23:57.904 024 18180.41 56.83 52687.28 88888.00 2007-01-24 06:23:58.404 024 18180.25 56.72 52687.23 88888.00 2007-01-24 06:23:58.904 024 18180.31 56.59 52687.24 88888.00 2007-01-24 06:23:59.404 024 18180.36 56.66 52687.23 88888.00 2007-01-24 06:23:59.904 024 18180.34 56.64 52687.18 88888.00 2007-01-24 06:24:00.404 024 18180.40 56.66 52687.30 88888.00 2007-01-24 06:24:00.904 024 18180.43 56.67 52687.27 88888.00 2007-01-24 06:24:01.404 024 18180.31 56.65 52687.15 88888.00 2007-01-24 06:24:01.904 024 18180.35 56.66 52687.09 88888.00 2007-01-24 06:24:02.404 024 18180.54 56.73 52687.20 88888.00 2007-01-24 06:24:02.904 024 18180.57 56.78 52687.24 88888.00 2007-01-24 06:24:03.404 024 18180.40 56.78 52687.26 88888.00 2007-01-24 06:24:03.904 024 18180.40 56.86 52687.29 88888.00 2007-01-24 06:24:04.404 024 18180.47 56.82 52687.26 88888.00 2007-01-24 06:24:04.904 024 18180.54 56.79 52687.17 88888.00 2007-01-24 06:24:05.404 024 18180.52 56.84 52687.19 88888.00 2007-01-24 06:24:05.904 024 18180.51 56.79 52687.18 88888.00 2007-01-24 06:24:06.404 024 18180.36 56.70 52687.19 88888.00 2007-01-24 06:24:06.904 024 18180.40 56.70 52687.21 88888.00 2007-01-24 06:24:07.404 024 18180.34 56.76 52687.24 88888.00 2007-01-24 06:24:07.904 024 18180.41 56.77 52687.29 88888.00 2007-01-24 06:24:08.404 024 18180.36 56.68 52687.38 88888.00 2007-01-24 06:24:08.904 024 18180.33 56.73 52687.31 88888.00 2007-01-24 06:24:09.404 024 18180.40 56.68 52687.31 88888.00 2007-01-24 06:24:09.904 024 18180.41 56.65 52687.28 88888.00 2007-01-24 06:24:10.404 024 18180.41 56.70 52687.27 88888.00 2007-01-24 06:24:10.904 024 18180.49 56.68 52687.15 88888.00 2007-01-24 06:24:11.404 024 18180.55 56.68 52687.04 88888.00 2007-01-24 06:24:11.904 024 18180.48 56.68 52687.13 88888.00 2007-01-24 06:24:12.404 024 18180.30 56.71 52687.16 88888.00 2007-01-24 06:24:12.904 024 18180.31 56.71 52687.18 88888.00 2007-01-24 06:24:13.404 024 18180.31 56.69 52687.20 88888.00 2007-01-24 06:24:13.904 024 18180.33 56.69 52687.31 88888.00 2007-01-24 06:24:14.404 024 18180.35 56.79 52687.36 88888.00 2007-01-24 06:24:14.904 024 18180.32 56.78 52687.21 88888.00 2007-01-24 06:24:15.404 024 18180.33 56.81 52687.04 88888.00 2007-01-24 06:24:15.904 024 18180.24 56.76 52687.08 88888.00 2007-01-24 06:24:16.404 024 18180.19 56.64 52687.19 88888.00 2007-01-24 06:24:16.904 024 18180.19 56.59 52687.29 88888.00 2007-01-24 06:24:17.404 024 18180.23 56.53 52687.23 88888.00 2007-01-24 06:24:17.904 024 18180.31 56.57 52687.18 88888.00 2007-01-24 06:24:18.404 024 18180.33 56.55 52687.20 88888.00 2007-01-24 06:24:18.904 024 18180.30 56.59 52687.17 88888.00 2007-01-24 06:24:19.404 024 18180.22 56.69 52687.18 88888.00 2007-01-24 06:24:19.904 024 18180.20 56.65 52687.12 88888.00 2007-01-24 06:24:20.404 024 18180.18 56.66 52687.06 88888.00 2007-01-24 06:24:20.904 024 18180.22 56.65 52687.07 88888.00 2007-01-24 06:24:21.404 024 18180.15 56.67 52687.13 88888.00 2007-01-24 06:24:21.904 024 18180.22 56.79 52687.18 88888.00 2007-01-24 06:24:22.404 024 18180.22 56.74 52687.21 88888.00 2007-01-24 06:24:22.904 024 18180.16 56.73 52687.31 88888.00 2007-01-24 06:24:23.404 024 18180.10 56.78 52687.35 88888.00 2007-01-24 06:24:23.904 024 18180.09 56.84 52687.33 88888.00 2007-01-24 06:24:24.404 024 18180.14 56.87 52687.31 88888.00 2007-01-24 06:24:24.904 024 18180.21 56.84 52687.33 88888.00 2007-01-24 06:24:25.404 024 18180.12 56.72 52687.27 88888.00 2007-01-24 06:24:25.904 024 18180.11 56.74 52687.29 88888.00 2007-01-24 06:24:26.404 024 18180.22 56.69 52687.29 88888.00 2007-01-24 06:24:26.904 024 18180.31 56.66 52687.26 88888.00 2007-01-24 06:24:27.404 024 18180.03 56.71 52687.28 88888.00 2007-01-24 06:24:27.904 024 18179.89 56.85 52687.27 88888.00 2007-01-24 06:24:28.404 024 18179.92 56.80 52687.38 88888.00 2007-01-24 06:24:28.904 024 18180.11 56.69 52687.50 88888.00 2007-01-24 06:24:29.404 024 18180.09 56.73 52687.47 88888.00 2007-01-24 06:24:29.904 024 18180.07 56.84 52687.32 88888.00 2007-01-24 06:24:30.404 024 18180.08 56.82 52687.30 88888.00 2007-01-24 06:24:30.904 024 18180.02 56.79 52687.38 88888.00 2007-01-24 06:24:31.404 024 18180.09 56.77 52687.39 88888.00 2007-01-24 06:24:31.904 024 18180.12 56.68 52687.29 88888.00 2007-01-24 06:24:32.404 024 18180.12 56.72 52687.15 88888.00 2007-01-24 06:24:32.904 024 18180.07 56.69 52687.22 88888.00 2007-01-24 06:24:33.404 024 18179.99 56.71 52687.32 88888.00 2007-01-24 06:24:33.904 024 18180.04 56.72 52687.28 88888.00 2007-01-24 06:24:34.404 024 18180.09 56.68 52687.30 88888.00 2007-01-24 06:24:34.904 024 18180.13 56.62 52687.38 88888.00 2007-01-24 06:24:35.404 024 18180.16 56.68 52687.35 88888.00 2007-01-24 06:24:35.904 024 18180.26 56.67 52687.35 88888.00 2007-01-24 06:24:36.404 024 18180.25 56.68 52687.21 88888.00 2007-01-24 06:24:36.904 024 18180.19 56.66 52687.19 88888.00 2007-01-24 06:24:37.404 024 18180.03 56.68 52687.20 88888.00 2007-01-24 06:24:37.904 024 18180.04 56.70 52687.30 88888.00 2007-01-24 06:24:38.404 024 18180.09 56.70 52687.36 88888.00 2007-01-24 06:24:38.904 024 18180.13 56.68 52687.31 88888.00 2007-01-24 06:24:39.404 024 18180.21 56.73 52687.21 88888.00 2007-01-24 06:24:39.904 024 18180.18 56.69 52687.20 88888.00 2007-01-24 06:24:40.404 024 18180.02 56.69 52687.11 88888.00 2007-01-24 06:24:40.904 024 18180.01 56.66 52687.12 88888.00 2007-01-24 06:24:41.404 024 18180.04 56.68 52687.16 88888.00 2007-01-24 06:24:41.904 024 18180.02 56.72 52687.12 88888.00 2007-01-24 06:24:42.404 024 18180.05 56.74 52687.18 88888.00 2007-01-24 06:24:42.904 024 18180.11 56.77 52687.21 88888.00 2007-01-24 06:24:43.404 024 18180.09 56.76 52687.19 88888.00 2007-01-24 06:24:43.904 024 18179.99 56.85 52687.12 88888.00 2007-01-24 06:24:44.404 024 18180.05 56.91 52687.18 88888.00 2007-01-24 06:24:44.904 024 18180.03 56.84 52687.16 88888.00 2007-01-24 06:24:45.404 024 18180.02 56.82 52687.18 88888.00 2007-01-24 06:24:45.904 024 18179.97 56.85 52687.20 88888.00 2007-01-24 06:24:46.404 024 18180.04 56.81 52687.22 88888.00 2007-01-24 06:24:46.904 024 18179.93 56.80 52687.21 88888.00 2007-01-24 06:24:47.404 024 18179.80 56.80 52687.29 88888.00 2007-01-24 06:24:47.904 024 18179.67 56.78 52687.39 88888.00 2007-01-24 06:24:48.404 024 18179.70 56.79 52687.31 88888.00 2007-01-24 06:24:48.904 024 18179.72 56.76 52687.17 88888.00 2007-01-24 06:24:49.404 024 18179.79 56.73 52687.19 88888.00 2007-01-24 06:24:49.904 024 18179.78 56.73 52687.28 88888.00 2007-01-24 06:24:50.404 024 18179.75 56.76 52687.35 88888.00 2007-01-24 06:24:50.904 024 18179.80 56.76 52687.40 88888.00 2007-01-24 06:24:51.404 024 18179.78 56.80 52687.36 88888.00 2007-01-24 06:24:51.904 024 18179.78 56.74 52687.33 88888.00 2007-01-24 06:24:52.404 024 18179.51 56.78 52687.24 88888.00 2007-01-24 06:24:52.904 024 18179.65 56.84 52687.23 88888.00 2007-01-24 06:24:53.404 024 18179.65 56.82 52687.33 88888.00 2007-01-24 06:24:53.904 024 18179.66 56.81 52687.39 88888.00 2007-01-24 06:24:54.404 024 18179.62 56.78 52687.42 88888.00 2007-01-24 06:24:54.904 024 18179.68 56.74 52687.42 88888.00 2007-01-24 06:24:55.404 024 18179.72 56.71 52687.32 88888.00 2007-01-24 06:24:55.904 024 18179.76 56.76 52687.17 88888.00 2007-01-24 06:24:56.404 024 18179.81 56.79 52687.13 88888.00 2007-01-24 06:24:56.904 024 18179.83 56.77 52687.26 88888.00 2007-01-24 06:24:57.404 024 18179.78 56.78 52687.17 88888.00 2007-01-24 06:24:57.904 024 18179.69 56.90 52687.12 88888.00 2007-01-24 06:24:58.404 024 18179.82 56.87 52687.26 88888.00 2007-01-24 06:24:58.904 024 18180.01 56.80 52687.30 88888.00 2007-01-24 06:24:59.404 024 18180.02 56.75 52687.32 88888.00 2007-01-24 06:24:59.904 024 18180.09 56.83 52687.28 88888.00 2007-01-24 06:25:00.404 024 18180.11 56.89 52687.28 88888.00 2007-01-24 06:25:00.904 024 18180.04 56.82 52687.28 88888.00 2007-01-24 06:25:01.404 024 18179.93 56.80 52687.19 88888.00 2007-01-24 06:25:01.904 024 18180.00 56.80 52687.11 88888.00 2007-01-24 06:25:02.404 024 18180.00 56.78 52687.18 88888.00 2007-01-24 06:25:02.904 024 18179.86 56.78 52687.12 88888.00 2007-01-24 06:25:03.404 024 18179.81 56.78 52687.03 88888.00 2007-01-24 06:25:03.904 024 18179.77 56.85 52687.13 88888.00 2007-01-24 06:25:04.404 024 18179.78 56.95 52687.12 88888.00 2007-01-24 06:25:04.904 024 18179.81 56.99 52687.04 88888.00 2007-01-24 06:25:05.404 024 18179.72 56.92 52687.11 88888.00 2007-01-24 06:25:05.904 024 18179.71 56.83 52687.24 88888.00 2007-01-24 06:25:06.404 024 18179.83 56.80 52687.17 88888.00 2007-01-24 06:25:06.904 024 18179.76 56.95 52687.17 88888.00 2007-01-24 06:25:07.404 024 18179.65 56.92 52687.24 88888.00 2007-01-24 06:25:07.904 024 18179.54 56.86 52687.20 88888.00 2007-01-24 06:25:08.404 024 18179.66 56.86 52687.17 88888.00 2007-01-24 06:25:08.904 024 18179.66 56.81 52687.11 88888.00 2007-01-24 06:25:09.404 024 18179.61 56.85 52687.13 88888.00 2007-01-24 06:25:09.904 024 18179.72 56.84 52687.18 88888.00 2007-01-24 06:25:10.404 024 18179.70 56.88 52687.15 88888.00 2007-01-24 06:25:10.904 024 18179.59 56.85 52687.16 88888.00 2007-01-24 06:25:11.404 024 18179.62 56.80 52687.18 88888.00 2007-01-24 06:25:11.904 024 18179.75 56.78 52687.09 88888.00 2007-01-24 06:25:12.404 024 18179.79 56.75 52687.07 88888.00 2007-01-24 06:25:12.904 024 18179.75 56.75 52687.03 88888.00 2007-01-24 06:25:13.404 024 18179.90 56.69 52687.16 88888.00 2007-01-24 06:25:13.904 024 18179.90 56.67 52687.23 88888.00 2007-01-24 06:25:14.404 024 18179.90 56.75 52687.20 88888.00 2007-01-24 06:25:14.904 024 18179.86 56.75 52687.19 88888.00 2007-01-24 06:25:15.404 024 18179.80 56.71 52687.06 88888.00 2007-01-24 06:25:15.904 024 18179.81 56.67 52687.03 88888.00 2007-01-24 06:25:16.404 024 18179.86 56.67 52687.03 88888.00 2007-01-24 06:25:16.904 024 18179.81 56.73 52687.05 88888.00 2007-01-24 06:25:17.404 024 18179.80 56.77 52687.10 88888.00 2007-01-24 06:25:17.904 024 18179.85 56.75 52687.11 88888.00 2007-01-24 06:25:18.404 024 18179.88 56.72 52687.04 88888.00 2007-01-24 06:25:18.904 024 18179.85 56.74 52686.97 88888.00 2007-01-24 06:25:19.404 024 18179.90 56.76 52686.93 88888.00 2007-01-24 06:25:19.904 024 18179.89 56.74 52687.04 88888.00 2007-01-24 06:25:20.404 024 18179.87 56.76 52686.99 88888.00 2007-01-24 06:25:20.904 024 18179.72 56.80 52686.89 88888.00 2007-01-24 06:25:21.404 024 18179.79 56.73 52686.85 88888.00 2007-01-24 06:25:21.904 024 18179.82 56.68 52686.93 88888.00 2007-01-24 06:25:22.404 024 18179.78 56.72 52686.97 88888.00 2007-01-24 06:25:22.904 024 18179.82 56.75 52686.96 88888.00 2007-01-24 06:25:23.404 024 18179.86 56.77 52686.98 88888.00 2007-01-24 06:25:23.904 024 18179.83 56.76 52687.10 88888.00 2007-01-24 06:25:24.404 024 18179.70 56.82 52687.09 88888.00 2007-01-24 06:25:24.904 024 18179.65 56.87 52687.01 88888.00 2007-01-24 06:25:25.404 024 18179.70 56.85 52687.04 88888.00 2007-01-24 06:25:25.904 024 18179.72 56.82 52687.00 88888.00 2007-01-24 06:25:26.404 024 18179.68 56.85 52686.97 88888.00 2007-01-24 06:25:26.904 024 18179.71 56.84 52686.97 88888.00 2007-01-24 06:25:27.404 024 18179.61 56.89 52686.97 88888.00 2007-01-24 06:25:27.904 024 18179.65 56.88 52686.87 88888.00 2007-01-24 06:25:28.404 024 18179.77 56.80 52686.77 88888.00 2007-01-24 06:25:28.904 024 18179.82 56.79 52686.78 88888.00 2007-01-24 06:25:29.404 024 18179.81 56.81 52686.85 88888.00 2007-01-24 06:25:29.904 024 18179.80 56.81 52687.03 88888.00 2007-01-24 06:25:30.404 024 18179.98 56.81 52687.06 88888.00 2007-01-24 06:25:30.904 024 18180.14 56.84 52687.04 88888.00 2007-01-24 06:25:31.404 024 18180.09 56.83 52687.06 88888.00 2007-01-24 06:25:31.904 024 18180.19 56.86 52687.09 88888.00 2007-01-24 06:25:32.404 024 18180.08 56.80 52687.09 88888.00 2007-01-24 06:25:32.904 024 18180.02 56.77 52687.03 88888.00 2007-01-24 06:25:33.404 024 18179.88 56.76 52686.97 88888.00 2007-01-24 06:25:33.904 024 18179.85 56.74 52686.99 88888.00 2007-01-24 06:25:34.404 024 18179.82 56.76 52686.96 88888.00 2007-01-24 06:25:34.904 024 18179.98 56.86 52687.11 88888.00 2007-01-24 06:25:35.404 024 18179.96 56.91 52687.12 88888.00 2007-01-24 06:25:35.904 024 18179.85 56.88 52687.03 88888.00 2007-01-24 06:25:36.404 024 18179.83 56.82 52686.95 88888.00 2007-01-24 06:25:36.904 024 18179.79 56.81 52686.96 88888.00 2007-01-24 06:25:37.404 024 18179.89 56.82 52687.03 88888.00 2007-01-24 06:25:37.904 024 18179.87 56.85 52687.09 88888.00 2007-01-24 06:25:38.404 024 18179.87 56.91 52687.09 88888.00 2007-01-24 06:25:38.904 024 18179.77 56.90 52687.11 88888.00 2007-01-24 06:25:39.404 024 18179.88 56.90 52687.08 88888.00 2007-01-24 06:25:39.904 024 18179.85 56.88 52687.05 88888.00 2007-01-24 06:25:40.404 024 18179.80 56.84 52686.97 88888.00 2007-01-24 06:25:40.904 024 18179.85 56.82 52686.99 88888.00 2007-01-24 06:25:41.404 024 18179.97 56.76 52687.04 88888.00 2007-01-24 06:25:41.904 024 18180.07 56.74 52687.00 88888.00 2007-01-24 06:25:42.404 024 18180.04 56.79 52687.01 88888.00 2007-01-24 06:25:42.904 024 18179.97 56.73 52687.09 88888.00 2007-01-24 06:25:43.404 024 18179.92 56.66 52687.11 88888.00 2007-01-24 06:25:43.904 024 18179.91 56.63 52687.07 88888.00 2007-01-24 06:25:44.404 024 18180.01 56.61 52687.12 88888.00 2007-01-24 06:25:44.904 024 18180.07 56.56 52687.19 88888.00 2007-01-24 06:25:45.404 024 18180.00 56.61 52687.23 88888.00 2007-01-24 06:25:45.904 024 18179.96 56.69 52687.00 88888.00 2007-01-24 06:25:46.404 024 18179.99 56.74 52686.77 88888.00 2007-01-24 06:25:46.904 024 18180.07 56.70 52686.73 88888.00 2007-01-24 06:25:47.404 024 18180.02 56.67 52686.80 88888.00 2007-01-24 06:25:47.904 024 18179.97 56.70 52687.03 88888.00 2007-01-24 06:25:48.404 024 18179.85 56.72 52687.22 88888.00 2007-01-24 06:25:48.904 024 18179.97 56.63 52687.12 88888.00 2007-01-24 06:25:49.404 024 18180.09 56.67 52687.08 88888.00 2007-01-24 06:25:49.904 024 18180.02 56.68 52687.01 88888.00 2007-01-24 06:25:50.404 024 18179.85 56.73 52687.00 88888.00 2007-01-24 06:25:50.904 024 18179.81 56.78 52687.10 88888.00 2007-01-24 06:25:51.404 024 18179.79 56.77 52687.16 88888.00 2007-01-24 06:25:51.904 024 18179.78 56.68 52687.18 88888.00 2007-01-24 06:25:52.404 024 18179.85 56.67 52687.16 88888.00 2007-01-24 06:25:52.904 024 18179.87 56.68 52687.16 88888.00 2007-01-24 06:25:53.404 024 18179.92 56.70 52687.06 88888.00 2007-01-24 06:25:53.904 024 18179.96 56.73 52687.00 88888.00 2007-01-24 06:25:54.404 024 18179.98 56.67 52687.10 88888.00 2007-01-24 06:25:54.904 024 18180.07 56.59 52687.15 88888.00 2007-01-24 06:25:55.404 024 18180.05 56.56 52687.05 88888.00 2007-01-24 06:25:55.904 024 18179.90 56.61 52687.12 88888.00 2007-01-24 06:25:56.404 024 18179.69 56.66 52687.17 88888.00 2007-01-24 06:25:56.904 024 18179.81 56.64 52687.11 88888.00 2007-01-24 06:25:57.404 024 18179.85 56.63 52687.09 88888.00 2007-01-24 06:25:57.904 024 18179.87 56.67 52687.10 88888.00 2007-01-24 06:25:58.404 024 18179.77 56.64 52687.16 88888.00 2007-01-24 06:25:58.904 024 18179.73 56.54 52687.17 88888.00 2007-01-24 06:25:59.404 024 18179.81 56.55 52687.22 88888.00 2007-01-24 06:25:59.904 024 18179.85 56.51 52687.20 88888.00 2007-01-24 06:26:00.404 024 18179.71 56.49 52687.11 88888.00 2007-01-24 06:26:00.904 024 18179.68 56.65 52687.07 88888.00 2007-01-24 06:26:01.404 024 18179.78 56.65 52687.20 88888.00 2007-01-24 06:26:01.904 024 18179.83 56.58 52687.17 88888.00 2007-01-24 06:26:02.404 024 18179.78 56.64 52687.06 88888.00 2007-01-24 06:26:02.904 024 18179.67 56.68 52687.00 88888.00 2007-01-24 06:26:03.404 024 18179.83 56.75 52687.09 88888.00 2007-01-24 06:26:03.904 024 18180.01 56.74 52687.21 88888.00 2007-01-24 06:26:04.404 024 18179.94 56.76 52687.17 88888.00 2007-01-24 06:26:04.904 024 18179.78 56.75 52687.04 88888.00 2007-01-24 06:26:05.404 024 18179.79 56.71 52686.94 88888.00 2007-01-24 06:26:05.904 024 18179.69 56.65 52686.87 88888.00 2007-01-24 06:26:06.404 024 18179.59 56.65 52686.88 88888.00 2007-01-24 06:26:06.904 024 18179.67 56.67 52686.82 88888.00 2007-01-24 06:26:07.404 024 18179.71 56.66 52686.80 88888.00 2007-01-24 06:26:07.904 024 18179.71 56.64 52686.88 88888.00 2007-01-24 06:26:08.404 024 18179.71 56.64 52686.97 88888.00 2007-01-24 06:26:08.904 024 18179.61 56.62 52687.00 88888.00 2007-01-24 06:26:09.404 024 18179.58 56.63 52687.06 88888.00 2007-01-24 06:26:09.904 024 18179.57 56.58 52687.08 88888.00 2007-01-24 06:26:10.404 024 18179.55 56.58 52686.94 88888.00 2007-01-24 06:26:10.904 024 18179.58 56.57 52686.63 88888.00 2007-01-24 06:26:11.404 024 18179.71 56.64 52686.59 88888.00 2007-01-24 06:26:11.904 024 18180.01 56.58 52686.58 88888.00 2007-01-24 06:26:12.404 024 18179.87 56.57 52686.57 88888.00 2007-01-24 06:26:12.904 024 18179.78 56.61 52686.68 88888.00 2007-01-24 06:26:13.404 024 18179.86 56.64 52686.59 88888.00 2007-01-24 06:26:13.904 024 18180.07 56.62 52686.62 88888.00 2007-01-24 06:26:14.404 024 18180.05 56.62 52686.68 88888.00 2007-01-24 06:26:14.904 024 18179.92 56.59 52686.63 88888.00 2007-01-24 06:26:15.404 024 18179.85 56.54 52686.72 88888.00 2007-01-24 06:26:15.904 024 18179.68 56.53 52686.66 88888.00 2007-01-24 06:26:16.404 024 18179.76 56.53 52686.66 88888.00 2007-01-24 06:26:16.904 024 18179.70 56.54 52686.85 88888.00 2007-01-24 06:26:17.404 024 18179.75 56.59 52686.84 88888.00 2007-01-24 06:26:17.904 024 18179.91 56.62 52686.92 88888.00 2007-01-24 06:26:18.404 024 18179.89 56.64 52687.00 88888.00 2007-01-24 06:26:18.904 024 18179.82 56.68 52687.06 88888.00 2007-01-24 06:26:19.404 024 18180.03 56.61 52687.06 88888.00 2007-01-24 06:26:19.904 024 18180.10 56.55 52687.07 88888.00 2007-01-24 06:26:20.404 024 18180.11 56.56 52686.95 88888.00 2007-01-24 06:26:20.904 024 18180.02 56.54 52687.00 88888.00 2007-01-24 06:26:21.404 024 18179.93 56.52 52687.01 88888.00 2007-01-24 06:26:21.904 024 18179.93 56.50 52687.01 88888.00 2007-01-24 06:26:22.404 024 18179.88 56.48 52686.99 88888.00 2007-01-24 06:26:22.904 024 18179.83 56.47 52686.90 88888.00 2007-01-24 06:26:23.404 024 18179.76 56.41 52686.86 88888.00 2007-01-24 06:26:23.904 024 18179.76 56.39 52686.87 88888.00 2007-01-24 06:26:24.404 024 18179.78 56.50 52686.97 88888.00 2007-01-24 06:26:24.904 024 18179.87 56.52 52686.88 88888.00 2007-01-24 06:26:25.404 024 18179.88 56.59 52686.76 88888.00 2007-01-24 06:26:25.904 024 18179.70 56.53 52686.89 88888.00 2007-01-24 06:26:26.404 024 18179.65 56.58 52687.06 88888.00 2007-01-24 06:26:26.904 024 18179.72 56.57 52686.97 88888.00 2007-01-24 06:26:27.404 024 18179.70 56.47 52686.77 88888.00 2007-01-24 06:26:27.904 024 18179.70 56.50 52686.70 88888.00 2007-01-24 06:26:28.404 024 18179.69 56.62 52686.88 88888.00 2007-01-24 06:26:28.904 024 18179.67 56.67 52687.04 88888.00 2007-01-24 06:26:29.404 024 18179.71 56.56 52687.03 88888.00 2007-01-24 06:26:29.904 024 18179.78 56.56 52686.97 88888.00 2007-01-24 06:26:30.404 024 18179.85 56.54 52686.93 88888.00 2007-01-24 06:26:30.904 024 18179.68 56.54 52687.03 88888.00 2007-01-24 06:26:31.404 024 18179.57 56.59 52686.87 88888.00 2007-01-24 06:26:31.904 024 18179.80 56.58 52686.73 88888.00 2007-01-24 06:26:32.404 024 18179.99 56.62 52686.83 88888.00 2007-01-24 06:26:32.904 024 18179.92 56.66 52686.83 88888.00 2007-01-24 06:26:33.404 024 18179.96 56.62 52686.77 88888.00 2007-01-24 06:26:33.904 024 18179.87 56.62 52686.74 88888.00 2007-01-24 06:26:34.404 024 18179.86 56.65 52686.66 88888.00 2007-01-24 06:26:34.904 024 18179.79 56.62 52686.72 88888.00 2007-01-24 06:26:35.404 024 18179.70 56.59 52686.88 88888.00 2007-01-24 06:26:35.904 024 18179.62 56.63 52686.85 88888.00 2007-01-24 06:26:36.404 024 18179.65 56.69 52686.92 88888.00 2007-01-24 06:26:36.904 024 18179.69 56.69 52686.83 88888.00 2007-01-24 06:26:37.404 024 18179.70 56.66 52686.78 88888.00 2007-01-24 06:26:37.904 024 18179.70 56.50 52686.85 88888.00 2007-01-24 06:26:38.404 024 18179.79 56.55 52686.96 88888.00 2007-01-24 06:26:38.904 024 18179.81 56.66 52687.03 88888.00 2007-01-24 06:26:39.404 024 18179.71 56.59 52687.03 88888.00 2007-01-24 06:26:39.904 024 18179.64 56.54 52686.99 88888.00 2007-01-24 06:26:40.404 024 18179.73 56.63 52686.90 88888.00 2007-01-24 06:26:40.904 024 18179.86 56.56 52686.94 88888.00 2007-01-24 06:26:41.404 024 18179.88 56.45 52686.93 88888.00 2007-01-24 06:26:41.904 024 18179.88 56.48 52686.97 88888.00 2007-01-24 06:26:42.404 024 18179.80 56.51 52686.93 88888.00 2007-01-24 06:26:42.904 024 18179.73 56.52 52686.76 88888.00 2007-01-24 06:26:43.404 024 18179.69 56.50 52686.83 88888.00 2007-01-24 06:26:43.904 024 18179.70 56.47 52686.89 88888.00 2007-01-24 06:26:44.404 024 18179.75 56.54 52686.86 88888.00 2007-01-24 06:26:44.904 024 18179.86 56.52 52686.93 88888.00 2007-01-24 06:26:45.404 024 18179.65 56.55 52686.94 88888.00 2007-01-24 06:26:45.904 024 18179.62 56.57 52686.88 88888.00 2007-01-24 06:26:46.404 024 18179.60 56.61 52686.87 88888.00 2007-01-24 06:26:46.904 024 18179.68 56.61 52686.80 88888.00 2007-01-24 06:26:47.404 024 18179.67 56.45 52686.76 88888.00 2007-01-24 06:26:47.904 024 18179.73 56.51 52686.82 88888.00 2007-01-24 06:26:48.404 024 18179.76 56.54 52686.88 88888.00 2007-01-24 06:26:48.904 024 18179.71 56.57 52686.88 88888.00 2007-01-24 06:26:49.404 024 18179.67 56.55 52686.87 88888.00 2007-01-24 06:26:49.904 024 18179.69 56.49 52686.78 88888.00 2007-01-24 06:26:50.404 024 18179.68 56.53 52686.72 88888.00 2007-01-24 06:26:50.904 024 18179.66 56.48 52686.76 88888.00 2007-01-24 06:26:51.404 024 18179.71 56.51 52686.76 88888.00 2007-01-24 06:26:51.904 024 18179.69 56.53 52686.64 88888.00 2007-01-24 06:26:52.404 024 18179.66 56.51 52686.70 88888.00 2007-01-24 06:26:52.904 024 18179.69 56.49 52686.73 88888.00 2007-01-24 06:26:53.404 024 18179.65 56.43 52686.74 88888.00 2007-01-24 06:26:53.904 024 18179.79 56.45 52686.65 88888.00 2007-01-24 06:26:54.404 024 18179.85 56.51 52686.66 88888.00 2007-01-24 06:26:54.904 024 18179.75 56.47 52686.71 88888.00 2007-01-24 06:26:55.404 024 18179.92 56.47 52686.69 88888.00 2007-01-24 06:26:55.904 024 18179.96 56.51 52686.72 88888.00 2007-01-24 06:26:56.404 024 18179.91 56.57 52686.80 88888.00 2007-01-24 06:26:56.904 024 18179.90 56.56 52686.86 88888.00 2007-01-24 06:26:57.404 024 18179.90 56.51 52686.96 88888.00 2007-01-24 06:26:57.904 024 18179.96 56.41 52686.90 88888.00 2007-01-24 06:26:58.404 024 18179.89 56.53 52686.89 88888.00 2007-01-24 06:26:58.904 024 18179.82 56.51 52686.96 88888.00 2007-01-24 06:26:59.404 024 18179.82 56.52 52686.97 88888.00 2007-01-24 06:26:59.904 024 18179.94 56.59 52687.03 88888.00 2007-01-24 06:27:00.404 024 18180.01 56.63 52686.97 88888.00 2007-01-24 06:27:00.904 024 18180.00 56.66 52686.87 88888.00 2007-01-24 06:27:01.404 024 18180.00 56.69 52686.95 88888.00 2007-01-24 06:27:01.904 024 18179.97 56.65 52686.99 88888.00 2007-01-24 06:27:02.404 024 18179.99 56.63 52686.95 88888.00 2007-01-24 06:27:02.904 024 18179.96 56.66 52686.97 88888.00 2007-01-24 06:27:03.404 024 18179.89 56.62 52686.92 88888.00 2007-01-24 06:27:03.904 024 18179.90 56.54 52686.88 88888.00 2007-01-24 06:27:04.404 024 18179.89 56.51 52686.89 88888.00 2007-01-24 06:27:04.904 024 18179.81 56.57 52686.93 88888.00 2007-01-24 06:27:05.404 024 18179.77 56.65 52686.82 88888.00 2007-01-24 06:27:05.904 024 18179.87 56.70 52686.78 88888.00 2007-01-24 06:27:06.404 024 18179.92 56.76 52686.82 88888.00 2007-01-24 06:27:06.904 024 18180.02 56.69 52686.98 88888.00 2007-01-24 06:27:07.404 024 18179.86 56.66 52686.97 88888.00 2007-01-24 06:27:07.904 024 18179.89 56.65 52687.06 88888.00 2007-01-24 06:27:08.404 024 18179.78 56.56 52686.97 88888.00 2007-01-24 06:27:08.904 024 18179.75 56.54 52686.93 88888.00 2007-01-24 06:27:09.404 024 18179.72 56.59 52687.01 88888.00 2007-01-24 06:27:09.904 024 18179.70 56.55 52686.96 88888.00 2007-01-24 06:27:10.404 024 18179.78 56.48 52686.89 88888.00 2007-01-24 06:27:10.904 024 18179.87 56.49 52686.90 88888.00 2007-01-24 06:27:11.404 024 18179.90 56.56 52687.03 88888.00 2007-01-24 06:27:11.904 024 18179.87 56.53 52687.07 88888.00 2007-01-24 06:27:12.404 024 18179.92 56.50 52687.06 88888.00 2007-01-24 06:27:12.904 024 18180.03 56.49 52687.11 88888.00 2007-01-24 06:27:13.404 024 18180.00 56.50 52687.09 88888.00 2007-01-24 06:27:13.904 024 18180.21 56.45 52687.05 88888.00 2007-01-24 06:27:14.404 024 18180.21 56.42 52687.06 88888.00 2007-01-24 06:27:14.904 024 18180.18 56.44 52686.94 88888.00 2007-01-24 06:27:15.404 024 18180.14 56.51 52686.92 88888.00 2007-01-24 06:27:15.904 024 18180.12 56.56 52686.90 88888.00 2007-01-24 06:27:16.404 024 18180.11 56.54 52686.89 88888.00 2007-01-24 06:27:16.904 024 18180.04 56.55 52686.88 88888.00 2007-01-24 06:27:17.404 024 18179.96 56.68 52687.01 88888.00 2007-01-24 06:27:17.904 024 18180.21 56.64 52687.06 88888.00 2007-01-24 06:27:18.404 024 18180.18 56.65 52686.94 88888.00 2007-01-24 06:27:18.904 024 18180.24 56.63 52686.96 88888.00 2007-01-24 06:27:19.404 024 18180.35 56.56 52687.03 88888.00 2007-01-24 06:27:19.904 024 18180.26 56.55 52687.08 88888.00 2007-01-24 06:27:20.404 024 18180.16 56.54 52687.05 88888.00 2007-01-24 06:27:20.904 024 18180.15 56.53 52686.95 88888.00 2007-01-24 06:27:21.401 024 18180.16 56.54 52686.87 88888.00 2007-01-24 06:27:21.901 024 18180.21 56.55 52686.84 88888.00 2007-01-24 06:27:22.401 024 18180.19 56.55 52686.78 88888.00 2007-01-24 06:27:22.901 024 18180.19 56.53 52686.82 88888.00 2007-01-24 06:27:23.401 024 18180.18 56.55 52686.88 88888.00 2007-01-24 06:27:23.901 024 18180.27 56.56 52686.89 88888.00 2007-01-24 06:27:24.401 024 18180.22 56.67 52687.00 88888.00 2007-01-24 06:27:24.901 024 18180.15 56.68 52687.06 88888.00 2007-01-24 06:27:25.401 024 18180.05 56.57 52687.12 88888.00 2007-01-24 06:27:25.901 024 18180.12 56.67 52687.10 88888.00 2007-01-24 06:27:26.401 024 18180.14 56.65 52687.07 88888.00 2007-01-24 06:27:26.901 024 18180.12 56.58 52687.15 88888.00 2007-01-24 06:27:27.401 024 18180.11 56.59 52687.17 88888.00 2007-01-24 06:27:27.901 024 18180.04 56.65 52687.10 88888.00 2007-01-24 06:27:28.401 024 18180.05 56.72 52687.11 88888.00 2007-01-24 06:27:28.901 024 18180.11 56.76 52687.10 88888.00 2007-01-24 06:27:29.401 024 18180.12 56.75 52687.06 88888.00 2007-01-24 06:27:29.901 024 18180.11 56.65 52686.93 88888.00 2007-01-24 06:27:30.401 024 18180.10 56.70 52686.99 88888.00 2007-01-24 06:27:30.901 024 18180.07 56.69 52687.03 88888.00 2007-01-24 06:27:31.401 024 18180.01 56.65 52687.07 88888.00 2007-01-24 06:27:31.901 024 18179.96 56.65 52687.09 88888.00 2007-01-24 06:27:32.401 024 18179.93 56.58 52687.15 88888.00 2007-01-24 06:27:32.901 024 18179.96 56.61 52687.24 88888.00 2007-01-24 06:27:33.401 024 18179.97 56.58 52687.17 88888.00 2007-01-24 06:27:33.901 024 18179.98 56.56 52687.10 88888.00 2007-01-24 06:27:34.401 024 18179.90 56.53 52687.01 88888.00 2007-01-24 06:27:34.901 024 18179.81 56.61 52687.05 88888.00 2007-01-24 06:27:35.401 024 18179.88 56.59 52687.13 88888.00 2007-01-24 06:27:35.901 024 18179.92 56.51 52687.05 88888.00 2007-01-24 06:27:36.401 024 18180.02 56.51 52687.01 88888.00 2007-01-24 06:27:36.901 024 18179.93 56.61 52687.06 88888.00 2007-01-24 06:27:37.401 024 18179.93 56.63 52687.00 88888.00 2007-01-24 06:27:37.901 024 18179.91 56.61 52686.99 88888.00 2007-01-24 06:27:38.401 024 18179.96 56.52 52686.97 88888.00 2007-01-24 06:27:38.901 024 18180.05 56.56 52686.96 88888.00 2007-01-24 06:27:39.401 024 18180.09 56.58 52687.05 88888.00 2007-01-24 06:27:39.901 024 18179.92 56.59 52687.12 88888.00 2007-01-24 06:27:40.401 024 18179.77 56.59 52687.04 88888.00 2007-01-24 06:27:40.901 024 18179.78 56.65 52687.08 88888.00 2007-01-24 06:27:41.401 024 18179.87 56.68 52687.05 88888.00 2007-01-24 06:27:41.901 024 18180.04 56.75 52687.03 88888.00 2007-01-24 06:27:42.401 024 18180.03 56.69 52687.01 88888.00 2007-01-24 06:27:42.901 024 18180.11 56.73 52687.06 88888.00 2007-01-24 06:27:43.401 024 18180.02 56.72 52687.06 88888.00 2007-01-24 06:27:43.901 024 18180.01 56.66 52687.09 88888.00 2007-01-24 06:27:44.401 024 18180.03 56.61 52687.05 88888.00 2007-01-24 06:27:44.901 024 18179.91 56.62 52687.05 88888.00 2007-01-24 06:27:45.401 024 18179.79 56.54 52686.92 88888.00 2007-01-24 06:27:45.901 024 18179.85 56.61 52686.90 88888.00 2007-01-24 06:27:46.401 024 18179.90 56.59 52686.94 88888.00 2007-01-24 06:27:46.901 024 18179.89 56.56 52686.93 88888.00 2007-01-24 06:27:47.401 024 18179.96 56.52 52686.96 88888.00 2007-01-24 06:27:47.901 024 18179.85 56.49 52686.99 88888.00 2007-01-24 06:27:48.401 024 18179.91 56.54 52687.05 88888.00 2007-01-24 06:27:48.901 024 18180.01 56.53 52686.94 88888.00 2007-01-24 06:27:49.401 024 18180.00 56.43 52686.93 88888.00 2007-01-24 06:27:49.901 024 18180.04 56.47 52686.97 88888.00 2007-01-24 06:27:50.401 024 18180.13 56.53 52686.95 88888.00 2007-01-24 06:27:50.901 024 18180.13 56.59 52687.05 88888.00 2007-01-24 06:27:51.401 024 18179.96 56.58 52686.98 88888.00 2007-01-24 06:27:51.901 024 18179.93 56.56 52686.94 88888.00 2007-01-24 06:27:52.401 024 18179.87 56.55 52686.99 88888.00 2007-01-24 06:27:52.901 024 18179.83 56.63 52686.87 88888.00 2007-01-24 06:27:53.401 024 18179.91 56.64 52686.86 88888.00 2007-01-24 06:27:53.901 024 18179.97 56.68 52686.86 88888.00 2007-01-24 06:27:54.401 024 18180.02 56.63 52686.88 88888.00 2007-01-24 06:27:54.901 024 18180.02 56.55 52686.88 88888.00 2007-01-24 06:27:55.401 024 18179.90 56.57 52686.86 88888.00 2007-01-24 06:27:55.901 024 18179.73 56.67 52686.74 88888.00 2007-01-24 06:27:56.401 024 18179.69 56.62 52686.62 88888.00 2007-01-24 06:27:56.901 024 18179.67 56.58 52686.66 88888.00 2007-01-24 06:27:57.401 024 18179.68 56.63 52686.75 88888.00 2007-01-24 06:27:57.901 024 18179.65 56.72 52686.65 88888.00 2007-01-24 06:27:58.401 024 18179.82 56.59 52686.64 88888.00 2007-01-24 06:27:58.901 024 18179.86 56.62 52686.65 88888.00 2007-01-24 06:27:59.401 024 18179.91 56.65 52686.75 88888.00 2007-01-24 06:27:59.901 024 18179.77 56.57 52686.83 88888.00 2007-01-24 06:28:00.401 024 18179.71 56.55 52686.85 88888.00 2007-01-24 06:28:00.901 024 18179.77 56.47 52686.77 88888.00 2007-01-24 06:28:01.401 024 18179.81 56.47 52686.76 88888.00 2007-01-24 06:28:01.901 024 18179.80 56.53 52686.87 88888.00 2007-01-24 06:28:02.401 024 18179.79 56.55 52686.90 88888.00 2007-01-24 06:28:02.901 024 18179.83 56.57 52686.82 88888.00 2007-01-24 06:28:03.401 024 18179.90 56.54 52686.90 88888.00 2007-01-24 06:28:03.901 024 18179.87 56.48 52686.86 88888.00 2007-01-24 06:28:04.401 024 18179.77 56.49 52686.81 88888.00 2007-01-24 06:28:04.901 024 18179.68 56.57 52686.88 88888.00 2007-01-24 06:28:05.401 024 18179.67 56.58 52686.85 88888.00 2007-01-24 06:28:05.901 024 18179.72 56.54 52686.86 88888.00 2007-01-24 06:28:06.401 024 18179.98 56.58 52686.83 88888.00 2007-01-24 06:28:06.901 024 18180.10 56.56 52686.69 88888.00 2007-01-24 06:28:07.401 024 18179.99 56.58 52686.64 88888.00 2007-01-24 06:28:07.901 024 18179.82 56.58 52686.78 88888.00 2007-01-24 06:28:08.401 024 18179.83 56.59 52686.75 88888.00 2007-01-24 06:28:08.901 024 18180.03 56.59 52686.77 88888.00 2007-01-24 06:28:09.401 024 18180.00 56.51 52686.75 88888.00 2007-01-24 06:28:09.901 024 18179.90 56.53 52686.68 88888.00 2007-01-24 06:28:10.401 024 18179.91 56.54 52686.63 88888.00 2007-01-24 06:28:10.901 024 18179.91 56.57 52686.72 88888.00 2007-01-24 06:28:11.401 024 18180.00 56.61 52686.78 88888.00 2007-01-24 06:28:11.901 024 18180.03 56.56 52686.83 88888.00 2007-01-24 06:28:12.401 024 18180.03 56.50 52686.83 88888.00 2007-01-24 06:28:12.901 024 18180.08 56.47 52686.75 88888.00 2007-01-24 06:28:13.401 024 18180.09 56.51 52686.78 88888.00 2007-01-24 06:28:13.901 024 18180.11 56.43 52686.73 88888.00 2007-01-24 06:28:14.401 024 18180.12 56.47 52686.84 88888.00 2007-01-24 06:28:14.901 024 18180.08 56.46 52686.95 88888.00 2007-01-24 06:28:15.401 024 18179.94 56.46 52686.95 88888.00 2007-01-24 06:28:15.901 024 18179.98 56.54 52687.03 88888.00 2007-01-24 06:28:16.401 024 18180.04 56.51 52686.96 88888.00 2007-01-24 06:28:16.901 024 18180.02 56.49 52686.76 88888.00 2007-01-24 06:28:17.401 024 18179.98 56.42 52686.73 88888.00 2007-01-24 06:28:17.901 024 18179.96 56.45 52686.75 88888.00 2007-01-24 06:28:18.401 024 18179.87 56.49 52686.89 88888.00 2007-01-24 06:28:18.901 024 18179.89 56.55 52687.08 88888.00 2007-01-24 06:28:19.401 024 18179.91 56.51 52687.16 88888.00 2007-01-24 06:28:19.901 024 18180.00 56.47 52687.10 88888.00 2007-01-24 06:28:20.401 024 18179.87 56.47 52687.01 88888.00 2007-01-24 06:28:20.901 024 18179.70 56.39 52686.98 88888.00 2007-01-24 06:28:21.401 024 18179.69 56.50 52686.85 88888.00 2007-01-24 06:28:21.901 024 18179.76 56.56 52686.90 88888.00 2007-01-24 06:28:22.401 024 18179.81 56.54 52687.00 88888.00 2007-01-24 06:28:22.901 024 18179.80 56.50 52686.96 88888.00 2007-01-24 06:28:23.401 024 18179.87 56.49 52687.00 88888.00 2007-01-24 06:28:23.901 024 18180.02 56.48 52686.98 88888.00 2007-01-24 06:28:24.401 024 18180.03 56.50 52686.90 88888.00 2007-01-24 06:28:24.901 024 18180.04 56.48 52686.77 88888.00 2007-01-24 06:28:25.401 024 18179.87 56.53 52686.83 88888.00 2007-01-24 06:28:25.901 024 18179.91 56.52 52686.85 88888.00 2007-01-24 06:28:26.401 024 18179.92 56.53 52686.95 88888.00 2007-01-24 06:28:26.901 024 18179.85 56.49 52687.05 88888.00 2007-01-24 06:28:27.401 024 18180.00 56.45 52687.03 88888.00 2007-01-24 06:28:27.901 024 18179.91 56.46 52686.92 88888.00 2007-01-24 06:28:28.401 024 18179.90 56.48 52687.11 88888.00 2007-01-24 06:28:28.901 024 18180.08 56.59 52687.08 88888.00 2007-01-24 06:28:29.401 024 18180.03 56.61 52687.04 88888.00 2007-01-24 06:28:29.901 024 18180.00 56.51 52687.04 88888.00 2007-01-24 06:28:30.401 024 18180.18 56.58 52687.04 88888.00 2007-01-24 06:28:30.901 024 18180.20 56.52 52686.97 88888.00 2007-01-24 06:28:31.401 024 18180.10 56.38 52686.95 88888.00 2007-01-24 06:28:31.901 024 18180.03 56.36 52686.85 88888.00 2007-01-24 06:28:32.401 024 18179.97 56.40 52686.69 88888.00 2007-01-24 06:28:32.901 024 18180.12 56.35 52686.74 88888.00 2007-01-24 06:28:33.401 024 18179.88 56.30 52686.82 88888.00 2007-01-24 06:28:33.901 024 18179.69 56.35 52686.77 88888.00 2007-01-24 06:28:34.401 024 18179.70 56.43 52686.76 88888.00 2007-01-24 06:28:34.901 024 18179.58 56.43 52686.85 88888.00 2007-01-24 06:28:35.401 024 18179.61 56.49 52686.85 88888.00 2007-01-24 06:28:35.901 024 18179.57 56.48 52686.77 88888.00 2007-01-24 06:28:36.401 024 18179.55 56.45 52686.81 88888.00 2007-01-24 06:28:36.901 024 18179.70 56.44 52686.90 88888.00 2007-01-24 06:28:37.401 024 18179.76 56.44 52686.99 88888.00 2007-01-24 06:28:37.901 024 18179.77 56.48 52687.09 88888.00 2007-01-24 06:28:38.401 024 18179.86 56.45 52687.10 88888.00 2007-01-24 06:28:38.901 024 18179.79 56.40 52687.00 88888.00 2007-01-24 06:28:39.401 024 18179.83 56.43 52686.97 88888.00 2007-01-24 06:28:39.901 024 18179.91 56.48 52686.87 88888.00 2007-01-24 06:28:40.401 024 18179.87 56.46 52686.95 88888.00 2007-01-24 06:28:40.901 024 18179.92 56.45 52686.89 88888.00 2007-01-24 06:28:41.401 024 18179.87 56.49 52686.90 88888.00 2007-01-24 06:28:41.901 024 18179.88 56.47 52686.92 88888.00 2007-01-24 06:28:42.401 024 18179.91 56.46 52686.95 88888.00 2007-01-24 06:28:42.901 024 18179.91 56.47 52686.87 88888.00 2007-01-24 06:28:43.401 024 18179.86 56.53 52686.82 88888.00 2007-01-24 06:28:43.901 024 18179.90 56.49 52686.85 88888.00 2007-01-24 06:28:44.401 024 18179.93 56.44 52686.85 88888.00 2007-01-24 06:28:44.901 024 18179.98 56.46 52686.85 88888.00 2007-01-24 06:28:45.401 024 18180.04 56.45 52687.00 88888.00 2007-01-24 06:28:45.901 024 18179.87 56.44 52687.07 88888.00 2007-01-24 06:28:46.401 024 18179.96 56.44 52686.90 88888.00 2007-01-24 06:28:46.901 024 18180.04 56.47 52686.85 88888.00 2007-01-24 06:28:47.401 024 18180.03 56.44 52686.94 88888.00 2007-01-24 06:28:47.901 024 18179.97 56.45 52686.99 88888.00 2007-01-24 06:28:48.401 024 18180.07 56.38 52686.93 88888.00 2007-01-24 06:28:48.901 024 18180.12 56.48 52686.93 88888.00 2007-01-24 06:28:49.401 024 18180.13 56.42 52687.00 88888.00 2007-01-24 06:28:49.901 024 18180.14 56.39 52687.06 88888.00 2007-01-24 06:28:50.401 024 18180.07 56.40 52686.98 88888.00 2007-01-24 06:28:50.901 024 18180.15 56.45 52686.95 88888.00 2007-01-24 06:28:51.401 024 18180.16 56.47 52686.87 88888.00 2007-01-24 06:28:51.901 024 18180.31 56.47 52686.93 88888.00 2007-01-24 06:28:52.401 024 18180.33 56.48 52686.90 88888.00 2007-01-24 06:28:52.901 024 18180.34 56.50 52686.96 88888.00 2007-01-24 06:28:53.401 024 18180.41 56.48 52687.01 88888.00 2007-01-24 06:28:53.901 024 18180.31 56.44 52686.96 88888.00 2007-01-24 06:28:54.401 024 18180.26 56.34 52686.99 88888.00 2007-01-24 06:28:54.901 024 18180.33 56.36 52687.01 88888.00 2007-01-24 06:28:55.401 024 18180.23 56.36 52686.88 88888.00 2007-01-24 06:28:55.901 024 18180.13 56.45 52686.92 88888.00 2007-01-24 06:28:56.401 024 18180.26 56.39 52686.89 88888.00 2007-01-24 06:28:56.901 024 18180.27 56.33 52686.88 88888.00 2007-01-24 06:28:57.401 024 18180.15 56.36 52687.03 88888.00 2007-01-24 06:28:57.901 024 18180.13 56.48 52687.05 88888.00 2007-01-24 06:28:58.401 024 18180.10 56.50 52686.95 88888.00 2007-01-24 06:28:58.901 024 18180.11 56.55 52687.04 88888.00 2007-01-24 06:28:59.401 024 18180.18 56.55 52687.11 88888.00 2007-01-24 06:28:59.901 024 18180.16 56.52 52687.04 88888.00 2007-01-24 06:29:00.401 024 18180.04 56.54 52686.95 88888.00 2007-01-24 06:29:00.901 024 18180.09 56.52 52687.01 88888.00 2007-01-24 06:29:01.401 024 18180.04 56.45 52686.93 88888.00 2007-01-24 06:29:01.901 024 18179.83 56.47 52687.06 88888.00 2007-01-24 06:29:02.401 024 18179.66 56.48 52687.13 88888.00 2007-01-24 06:29:02.901 024 18179.69 56.52 52687.11 88888.00 2007-01-24 06:29:03.401 024 18179.64 56.49 52687.06 88888.00 2007-01-24 06:29:03.901 024 18179.66 56.47 52687.10 88888.00 2007-01-24 06:29:04.401 024 18179.67 56.37 52687.08 88888.00 2007-01-24 06:29:04.901 024 18179.69 56.38 52687.04 88888.00 2007-01-24 06:29:05.401 024 18179.72 56.43 52687.17 88888.00 2007-01-24 06:29:05.901 024 18179.76 56.43 52687.19 88888.00 2007-01-24 06:29:06.401 024 18179.77 56.38 52687.10 88888.00 2007-01-24 06:29:06.901 024 18179.72 56.39 52687.11 88888.00 2007-01-24 06:29:07.401 024 18179.68 56.40 52687.13 88888.00 2007-01-24 06:29:07.901 024 18179.58 56.39 52687.12 88888.00 2007-01-24 06:29:08.401 024 18179.67 56.36 52687.05 88888.00 2007-01-24 06:29:08.901 024 18179.71 56.39 52686.96 88888.00 2007-01-24 06:29:09.401 024 18179.89 56.39 52686.96 88888.00 2007-01-24 06:29:09.901 024 18179.88 56.40 52687.05 88888.00 2007-01-24 06:29:10.401 024 18179.86 56.42 52687.07 88888.00 2007-01-24 06:29:10.901 024 18179.89 56.42 52687.10 88888.00 2007-01-24 06:29:11.401 024 18179.78 56.40 52687.16 88888.00 2007-01-24 06:29:11.901 024 18179.81 56.36 52687.09 88888.00 2007-01-24 06:29:12.401 024 18179.82 56.43 52687.07 88888.00 2007-01-24 06:29:12.901 024 18179.78 56.45 52687.06 88888.00 2007-01-24 06:29:13.401 024 18179.78 56.38 52687.06 88888.00 2007-01-24 06:29:13.901 024 18179.71 56.41 52687.15 88888.00 2007-01-24 06:29:14.401 024 18179.67 56.47 52687.19 88888.00 2007-01-24 06:29:14.901 024 18179.70 56.48 52687.18 88888.00 2007-01-24 06:29:15.401 024 18179.80 56.51 52687.08 88888.00 2007-01-24 06:29:15.901 024 18179.78 56.55 52687.03 88888.00 2007-01-24 06:29:16.401 024 18179.66 56.51 52687.09 88888.00 2007-01-24 06:29:16.901 024 18179.59 56.51 52687.13 88888.00 2007-01-24 06:29:17.401 024 18179.58 56.53 52687.03 88888.00 2007-01-24 06:29:17.901 024 18179.50 56.61 52687.00 88888.00 2007-01-24 06:29:18.401 024 18179.57 56.56 52686.89 88888.00 2007-01-24 06:29:18.901 024 18179.65 56.41 52686.83 88888.00 2007-01-24 06:29:19.401 024 18179.81 56.45 52686.89 88888.00 2007-01-24 06:29:19.901 024 18179.79 56.53 52686.95 88888.00 2007-01-24 06:29:20.401 024 18179.68 56.52 52686.87 88888.00 2007-01-24 06:29:20.901 024 18179.78 56.59 52686.84 88888.00 2007-01-24 06:29:21.401 024 18179.65 56.58 52686.90 88888.00 2007-01-24 06:29:21.901 024 18179.70 56.53 52686.95 88888.00 2007-01-24 06:29:22.401 024 18179.69 56.48 52686.92 88888.00 2007-01-24 06:29:22.901 024 18179.79 56.53 52686.93 88888.00 2007-01-24 06:29:23.401 024 18179.85 56.68 52686.84 88888.00 2007-01-24 06:29:23.901 024 18179.78 56.70 52686.76 88888.00 2007-01-24 06:29:24.401 024 18179.79 56.68 52686.84 88888.00 2007-01-24 06:29:24.901 024 18179.83 56.67 52686.99 88888.00 2007-01-24 06:29:25.401 024 18179.80 56.65 52687.11 88888.00 2007-01-24 06:29:25.901 024 18179.73 56.65 52687.05 88888.00 2007-01-24 06:29:26.401 024 18179.69 56.58 52686.93 88888.00 2007-01-24 06:29:26.901 024 18179.73 56.52 52686.85 88888.00 2007-01-24 06:29:27.401 024 18179.88 56.51 52686.78 88888.00 2007-01-24 06:29:27.901 024 18179.83 56.52 52686.92 88888.00 2007-01-24 06:29:28.401 024 18179.86 56.56 52686.94 88888.00 2007-01-24 06:29:28.901 024 18180.01 56.53 52686.90 88888.00 2007-01-24 06:29:29.401 024 18179.87 56.51 52686.93 88888.00 2007-01-24 06:29:29.901 024 18179.97 56.47 52686.93 88888.00 2007-01-24 06:29:30.401 024 18179.94 56.38 52686.84 88888.00 2007-01-24 06:29:30.901 024 18179.88 56.38 52686.86 88888.00 2007-01-24 06:29:31.401 024 18179.82 56.45 52686.85 88888.00 2007-01-24 06:29:31.901 024 18179.87 56.46 52686.77 88888.00 2007-01-24 06:29:32.401 024 18180.04 56.44 52686.80 88888.00 2007-01-24 06:29:32.901 024 18179.94 56.47 52686.83 88888.00 2007-01-24 06:29:33.401 024 18179.81 56.49 52686.82 88888.00 2007-01-24 06:29:33.901 024 18179.87 56.48 52686.84 88888.00 2007-01-24 06:29:34.401 024 18179.75 56.47 52686.85 88888.00 2007-01-24 06:29:34.901 024 18179.80 56.51 52686.73 88888.00 2007-01-24 06:29:35.401 024 18179.73 56.48 52686.71 88888.00 2007-01-24 06:29:35.901 024 18179.61 56.43 52686.68 88888.00 2007-01-24 06:29:36.401 024 18179.69 56.46 52686.65 88888.00 2007-01-24 06:29:36.901 024 18179.70 56.45 52686.62 88888.00 2007-01-24 06:29:37.401 024 18179.87 56.34 52686.63 88888.00 2007-01-24 06:29:37.901 024 18179.73 56.39 52686.74 88888.00 2007-01-24 06:29:38.401 024 18179.77 56.37 52686.76 88888.00 2007-01-24 06:29:38.901 024 18179.77 56.38 52686.81 88888.00 2007-01-24 06:29:39.401 024 18179.79 56.34 52686.74 88888.00 2007-01-24 06:29:39.901 024 18179.83 56.25 52686.70 88888.00 2007-01-24 06:29:40.401 024 18179.87 56.34 52686.68 88888.00 2007-01-24 06:29:40.901 024 18179.73 56.42 52686.73 88888.00 2007-01-24 06:29:41.401 024 18179.68 56.41 52686.74 88888.00 2007-01-24 06:29:41.901 024 18179.64 56.28 52686.75 88888.00 2007-01-24 06:29:42.401 024 18179.69 56.28 52686.76 88888.00 2007-01-24 06:29:42.901 024 18179.66 56.30 52686.78 88888.00 2007-01-24 06:29:43.401 024 18179.68 56.26 52686.83 88888.00 2007-01-24 06:29:43.901 024 18179.76 56.38 52686.86 88888.00 2007-01-24 06:29:44.401 024 18179.68 56.35 52686.73 88888.00 2007-01-24 06:29:44.901 024 18179.64 56.35 52686.61 88888.00 2007-01-24 06:29:45.401 024 18179.68 56.32 52686.70 88888.00 2007-01-24 06:29:45.901 024 18179.65 56.37 52686.68 88888.00 2007-01-24 06:29:46.401 024 18179.69 56.46 52686.63 88888.00 2007-01-24 06:29:46.901 024 18179.70 56.48 52686.60 88888.00 2007-01-24 06:29:47.401 024 18179.69 56.52 52686.72 88888.00 2007-01-24 06:29:47.901 024 18179.75 56.51 52686.76 88888.00 2007-01-24 06:29:48.401 024 18179.76 56.50 52686.74 88888.00 2007-01-24 06:29:48.901 024 18179.70 56.43 52686.83 88888.00 2007-01-24 06:29:49.401 024 18179.67 56.37 52686.83 88888.00 2007-01-24 06:29:49.901 024 18179.65 56.48 52686.78 88888.00 2007-01-24 06:29:50.401 024 18179.73 56.52 52686.76 88888.00 2007-01-24 06:29:50.901 024 18179.78 56.53 52686.78 88888.00 2007-01-24 06:29:51.401 024 18179.64 56.51 52686.81 88888.00 2007-01-24 06:29:51.901 024 18179.64 56.50 52686.68 88888.00 2007-01-24 06:29:52.401 024 18179.65 56.46 52686.70 88888.00 2007-01-24 06:29:52.901 024 18179.69 56.44 52686.76 88888.00 2007-01-24 06:29:53.401 024 18179.61 56.51 52686.72 88888.00 2007-01-24 06:29:53.901 024 18179.66 56.59 52686.78 88888.00 2007-01-24 06:29:54.401 024 18179.64 56.54 52686.78 88888.00 2007-01-24 06:29:54.901 024 18179.50 56.46 52686.84 88888.00 2007-01-24 06:29:55.401 024 18179.50 56.50 52687.03 88888.00 2007-01-24 06:29:55.901 024 18179.61 56.57 52687.01 88888.00 2007-01-24 06:29:56.401 024 18179.57 56.62 52687.01 88888.00 2007-01-24 06:29:56.901 024 18179.54 56.55 52686.97 88888.00 2007-01-24 06:29:57.401 024 18179.51 56.58 52686.87 88888.00 2007-01-24 06:29:57.901 024 18179.45 56.67 52686.84 88888.00 2007-01-24 06:29:58.401 024 18179.44 56.58 52686.85 88888.00 2007-01-24 06:29:58.901 024 18179.44 56.59 52686.75 88888.00 2007-01-24 06:29:59.401 024 18179.48 56.62 52686.78 88888.00 2007-01-24 06:29:59.901 024 18179.65 56.63 52686.83 88888.00 2007-01-24 06:30:00.401 024 18179.58 56.63 52686.78 88888.00 2007-01-24 06:30:00.901 024 18179.53 56.61 52686.66 88888.00 2007-01-24 06:30:01.401 024 18179.61 56.54 52686.68 88888.00 2007-01-24 06:30:01.901 024 18179.56 56.53 52686.72 88888.00 2007-01-24 06:30:02.401 024 18179.62 56.58 52686.62 88888.00 2007-01-24 06:30:02.901 024 18179.70 56.52 52686.74 88888.00 2007-01-24 06:30:03.401 024 18179.82 56.53 52686.69 88888.00 2007-01-24 06:30:03.901 024 18179.82 56.55 52686.59 88888.00 2007-01-24 06:30:04.401 024 18179.99 56.61 52686.66 88888.00 2007-01-24 06:30:04.901 024 18180.10 56.62 52686.64 88888.00 2007-01-24 06:30:05.401 024 18180.11 56.61 52686.70 88888.00 2007-01-24 06:30:05.901 024 18179.99 56.66 52686.75 88888.00 2007-01-24 06:30:06.401 024 18180.01 56.65 52686.82 88888.00 2007-01-24 06:30:06.901 024 18180.07 56.66 52686.94 88888.00 2007-01-24 06:30:07.401 024 18180.02 56.63 52686.99 88888.00 2007-01-24 06:30:07.901 024 18180.03 56.63 52686.88 88888.00 2007-01-24 06:30:08.401 024 18180.04 56.58 52686.81 88888.00 2007-01-24 06:30:08.901 024 18179.96 56.55 52686.87 88888.00 2007-01-24 06:30:09.401 024 18179.99 56.55 52686.80 88888.00 2007-01-24 06:30:09.901 024 18179.86 56.55 52686.76 88888.00 2007-01-24 06:30:10.401 024 18179.93 56.53 52686.82 88888.00 2007-01-24 06:30:10.901 024 18179.92 56.49 52686.81 88888.00 2007-01-24 06:30:11.401 024 18179.94 56.53 52686.77 88888.00 2007-01-24 06:30:11.901 024 18179.89 56.47 52686.78 88888.00 2007-01-24 06:30:12.401 024 18179.99 56.50 52686.83 88888.00 2007-01-24 06:30:12.901 024 18180.02 56.51 52686.88 88888.00 2007-01-24 06:30:13.401 024 18180.08 56.48 52686.88 88888.00 2007-01-24 06:30:13.901 024 18180.11 56.50 52686.85 88888.00 2007-01-24 06:30:14.401 024 18180.11 56.64 52686.77 88888.00 2007-01-24 06:30:14.901 024 18180.12 56.65 52686.70 88888.00 2007-01-24 06:30:15.401 024 18179.99 56.57 52686.76 88888.00 2007-01-24 06:30:15.901 024 18179.88 56.54 52686.82 88888.00 2007-01-24 06:30:16.401 024 18179.82 56.57 52686.77 88888.00 2007-01-24 06:30:16.901 024 18179.75 56.66 52686.85 88888.00 2007-01-24 06:30:17.401 024 18179.69 56.65 52686.88 88888.00 2007-01-24 06:30:17.901 024 18179.80 56.69 52686.90 88888.00 2007-01-24 06:30:18.401 024 18179.93 56.74 52686.83 88888.00 2007-01-24 06:30:18.901 024 18179.82 56.74 52686.80 88888.00 2007-01-24 06:30:19.401 024 18179.73 56.72 52686.81 88888.00 2007-01-24 06:30:19.901 024 18179.87 56.74 52686.85 88888.00 2007-01-24 06:30:20.401 024 18180.04 56.73 52686.89 88888.00 2007-01-24 06:30:20.901 024 18179.98 56.76 52686.96 88888.00 2007-01-24 06:30:21.401 024 18179.92 56.77 52686.81 88888.00 2007-01-24 06:30:21.901 024 18179.89 56.68 52686.82 88888.00 2007-01-24 06:30:22.401 024 18180.00 56.59 52686.84 88888.00 2007-01-24 06:30:22.901 024 18179.92 56.61 52686.87 88888.00 2007-01-24 06:30:23.401 024 18179.89 56.67 52686.83 88888.00 2007-01-24 06:30:23.901 024 18179.98 56.74 52686.76 88888.00 2007-01-24 06:30:24.401 024 18179.93 56.77 52686.75 88888.00 2007-01-24 06:30:24.901 024 18179.96 56.78 52686.77 88888.00 2007-01-24 06:30:25.401 024 18180.00 56.80 52686.90 88888.00 2007-01-24 06:30:25.901 024 18180.01 56.75 52686.97 88888.00 2007-01-24 06:30:26.401 024 18180.04 56.73 52687.03 88888.00 2007-01-24 06:30:26.901 024 18179.96 56.76 52687.11 88888.00 2007-01-24 06:30:27.401 024 18179.96 56.79 52687.06 88888.00 2007-01-24 06:30:27.901 024 18179.99 56.76 52687.01 88888.00 2007-01-24 06:30:28.401 024 18179.99 56.74 52686.98 88888.00 2007-01-24 06:30:28.901 024 18180.02 56.71 52686.85 88888.00 2007-01-24 06:30:29.401 024 18180.04 56.66 52686.86 88888.00 2007-01-24 06:30:29.901 024 18179.90 56.72 52686.84 88888.00 2007-01-24 06:30:30.401 024 18179.87 56.72 52686.74 88888.00 2007-01-24 06:30:30.901 024 18179.88 56.67 52686.81 88888.00 2007-01-24 06:30:31.401 024 18179.90 56.64 52686.80 88888.00 2007-01-24 06:30:31.901 024 18179.90 56.63 52686.92 88888.00 2007-01-24 06:30:32.401 024 18179.98 56.54 52686.90 88888.00 2007-01-24 06:30:32.901 024 18179.81 56.56 52686.93 88888.00 2007-01-24 06:30:33.401 024 18179.85 56.65 52686.93 88888.00 2007-01-24 06:30:33.901 024 18179.89 56.71 52686.85 88888.00 2007-01-24 06:30:34.401 024 18179.79 56.67 52686.80 88888.00 2007-01-24 06:30:34.901 024 18179.75 56.68 52686.76 88888.00 2007-01-24 06:30:35.401 024 18179.68 56.66 52686.90 88888.00 2007-01-24 06:30:35.901 024 18179.78 56.66 52686.85 88888.00 2007-01-24 06:30:36.401 024 18179.79 56.67 52686.74 88888.00 2007-01-24 06:30:36.901 024 18179.88 56.64 52686.72 88888.00 2007-01-24 06:30:37.401 024 18179.90 56.63 52686.75 88888.00 2007-01-24 06:30:37.901 024 18179.93 56.63 52686.63 88888.00 2007-01-24 06:30:38.401 024 18179.93 56.69 52686.59 88888.00 2007-01-24 06:30:38.901 024 18179.89 56.66 52686.58 88888.00 2007-01-24 06:30:39.401 024 18179.79 56.61 52686.63 88888.00 2007-01-24 06:30:39.901 024 18179.82 56.58 52686.63 88888.00 2007-01-24 06:30:40.401 024 18179.94 56.59 52686.66 88888.00 2007-01-24 06:30:40.901 024 18180.00 56.53 52686.68 88888.00 2007-01-24 06:30:41.401 024 18179.81 56.47 52686.73 88888.00 2007-01-24 06:30:41.901 024 18179.89 56.57 52686.77 88888.00 2007-01-24 06:30:42.401 024 18179.96 56.55 52686.73 88888.00 2007-01-24 06:30:42.901 024 18179.93 56.58 52686.69 88888.00 2007-01-24 06:30:43.401 024 18179.92 56.65 52686.75 88888.00 2007-01-24 06:30:43.901 024 18179.85 56.66 52686.76 88888.00 2007-01-24 06:30:44.401 024 18179.88 56.68 52686.70 88888.00 2007-01-24 06:30:44.901 024 18179.83 56.69 52686.69 88888.00 2007-01-24 06:30:45.401 024 18179.80 56.68 52686.69 88888.00 2007-01-24 06:30:45.901 024 18179.81 56.55 52686.74 88888.00 2007-01-24 06:30:46.401 024 18179.85 56.59 52686.74 88888.00 2007-01-24 06:30:46.901 024 18179.83 56.59 52686.72 88888.00 2007-01-24 06:30:47.401 024 18179.88 56.52 52686.63 88888.00 2007-01-24 06:30:47.901 024 18179.90 56.59 52686.62 88888.00 2007-01-24 06:30:48.401 024 18179.86 56.65 52686.73 88888.00 2007-01-24 06:30:48.901 024 18179.77 56.66 52686.70 88888.00 2007-01-24 06:30:49.401 024 18179.82 56.65 52686.65 88888.00 2007-01-24 06:30:49.901 024 18179.90 56.67 52686.76 88888.00 2007-01-24 06:30:50.401 024 18179.93 56.68 52686.82 88888.00 2007-01-24 06:30:50.901 024 18179.92 56.70 52686.83 88888.00 2007-01-24 06:30:51.401 024 18179.96 56.65 52686.83 88888.00 2007-01-24 06:30:51.901 024 18179.93 56.53 52686.80 88888.00 2007-01-24 06:30:52.401 024 18179.92 56.53 52686.87 88888.00 2007-01-24 06:30:52.901 024 18180.01 56.51 52686.87 88888.00 2007-01-24 06:30:53.401 024 18180.07 56.57 52686.86 88888.00 2007-01-24 06:30:53.901 024 18180.07 56.59 52686.77 88888.00 2007-01-24 06:30:54.401 024 18180.07 56.63 52686.69 88888.00 2007-01-24 06:30:54.901 024 18180.10 56.58 52686.63 88888.00 2007-01-24 06:30:55.401 024 18180.05 56.50 52686.70 88888.00 2007-01-24 06:30:55.901 024 18179.94 56.47 52686.69 88888.00 2007-01-24 06:30:56.401 024 18179.99 56.54 52686.85 88888.00 2007-01-24 06:30:56.901 024 18180.04 56.59 52687.01 88888.00 2007-01-24 06:30:57.401 024 18179.97 56.68 52687.01 88888.00 2007-01-24 06:30:57.901 024 18179.97 56.69 52687.07 88888.00 2007-01-24 06:30:58.401 024 18179.99 56.66 52687.05 88888.00 2007-01-24 06:30:58.901 024 18179.99 56.73 52687.03 88888.00 2007-01-24 06:30:59.401 024 18179.97 56.70 52687.03 88888.00 2007-01-24 06:30:59.901 024 18180.04 56.69 52686.94 88888.00 2007-01-24 06:31:00.401 024 18180.04 56.74 52686.94 88888.00 2007-01-24 06:31:00.901 024 18179.98 56.67 52687.03 88888.00 2007-01-24 06:31:01.401 024 18179.91 56.68 52686.99 88888.00 2007-01-24 06:31:01.901 024 18179.98 56.75 52686.99 88888.00 2007-01-24 06:31:02.401 024 18179.92 56.74 52686.96 88888.00 2007-01-24 06:31:02.901 024 18179.92 56.84 52686.92 88888.00 2007-01-24 06:31:03.401 024 18179.92 56.83 52686.99 88888.00 2007-01-24 06:31:03.901 024 18179.93 56.78 52686.90 88888.00 2007-01-24 06:31:04.401 024 18179.98 56.74 52686.82 88888.00 2007-01-24 06:31:04.901 024 18180.00 56.73 52686.89 88888.00 2007-01-24 06:31:05.401 024 18179.89 56.63 52686.93 88888.00 2007-01-24 06:31:05.901 024 18179.80 56.59 52686.88 88888.00 2007-01-24 06:31:06.401 024 18179.81 56.57 52687.07 88888.00 2007-01-24 06:31:06.901 024 18179.88 56.65 52687.12 88888.00 2007-01-24 06:31:07.401 024 18179.87 56.62 52686.98 88888.00 2007-01-24 06:31:07.901 024 18179.91 56.59 52686.97 88888.00 2007-01-24 06:31:08.401 024 18180.03 56.68 52686.95 88888.00 2007-01-24 06:31:08.901 024 18180.04 56.72 52686.88 88888.00 2007-01-24 06:31:09.401 024 18179.88 56.68 52686.94 88888.00 2007-01-24 06:31:09.901 024 18179.76 56.65 52686.96 88888.00 2007-01-24 06:31:10.401 024 18179.70 56.68 52686.99 88888.00 2007-01-24 06:31:10.901 024 18179.87 56.70 52687.04 88888.00 2007-01-24 06:31:11.401 024 18179.82 56.65 52687.04 88888.00 2007-01-24 06:31:11.901 024 18179.67 56.59 52687.00 88888.00 2007-01-24 06:31:12.401 024 18179.76 56.65 52686.99 88888.00 2007-01-24 06:31:12.901 024 18179.80 56.58 52687.01 88888.00 2007-01-24 06:31:13.401 024 18179.57 56.50 52687.01 88888.00 2007-01-24 06:31:13.901 024 18179.46 56.51 52687.06 88888.00 2007-01-24 06:31:14.401 024 18179.58 56.49 52687.00 88888.00 2007-01-24 06:31:14.901 024 18179.73 56.51 52686.88 88888.00 2007-01-24 06:31:15.401 024 18179.80 56.58 52686.76 88888.00 2007-01-24 06:31:15.901 024 18179.68 56.55 52686.73 88888.00 2007-01-24 06:31:16.401 024 18179.58 56.56 52686.80 88888.00 2007-01-24 06:31:16.901 024 18179.61 56.62 52686.74 88888.00 2007-01-24 06:31:17.401 024 18179.79 56.62 52686.72 88888.00 2007-01-24 06:31:17.901 024 18179.83 56.52 52686.74 88888.00 2007-01-24 06:31:18.401 024 18179.72 56.55 52686.65 88888.00 2007-01-24 06:31:18.901 024 18179.71 56.62 52686.66 88888.00 2007-01-24 06:31:19.401 024 18179.80 56.62 52686.62 88888.00 2007-01-24 06:31:19.901 024 18180.02 56.64 52686.69 88888.00 2007-01-24 06:31:20.401 024 18180.10 56.65 52686.71 88888.00 2007-01-24 06:31:20.901 024 18179.89 56.64 52686.75 88888.00 2007-01-24 06:31:21.401 024 18179.65 56.57 52686.72 88888.00 2007-01-24 06:31:21.901 024 18179.78 56.58 52686.76 88888.00 2007-01-24 06:31:22.401 024 18179.73 56.61 52686.82 88888.00 2007-01-24 06:31:22.901 024 18179.73 56.68 52686.80 88888.00 2007-01-24 06:31:23.401 024 18179.86 56.67 52686.83 88888.00 2007-01-24 06:31:23.901 024 18179.80 56.69 52686.86 88888.00 2007-01-24 06:31:24.401 024 18179.72 56.57 52686.82 88888.00 2007-01-24 06:31:24.901 024 18179.78 56.59 52686.84 88888.00 2007-01-24 06:31:25.401 024 18179.71 56.69 52686.87 88888.00 2007-01-24 06:31:25.901 024 18179.71 56.65 52686.81 88888.00 2007-01-24 06:31:26.401 024 18179.83 56.64 52686.70 88888.00 2007-01-24 06:31:26.901 024 18180.05 56.68 52686.65 88888.00 2007-01-24 06:31:27.401 024 18180.11 56.62 52686.68 88888.00 2007-01-24 06:31:27.901 024 18179.97 56.55 52686.64 88888.00 2007-01-24 06:31:28.401 024 18179.73 56.56 52686.65 88888.00 2007-01-24 06:31:28.901 024 18179.67 56.64 52686.74 88888.00 2007-01-24 06:31:29.401 024 18179.58 56.59 52686.78 88888.00 2007-01-24 06:31:29.901 024 18179.64 56.67 52686.84 88888.00 2007-01-24 06:31:30.401 024 18179.56 56.64 52686.75 88888.00 2007-01-24 06:31:30.901 024 18179.66 56.61 52686.74 88888.00 2007-01-24 06:31:31.401 024 18179.62 56.69 52686.82 88888.00 2007-01-24 06:31:31.901 024 18179.66 56.74 52686.83 88888.00 2007-01-24 06:31:32.401 024 18179.78 56.76 52687.00 88888.00 2007-01-24 06:31:32.901 024 18179.66 56.77 52686.82 88888.00 2007-01-24 06:31:33.401 024 18179.60 56.79 52686.77 88888.00 2007-01-24 06:31:33.901 024 18179.66 56.76 52686.93 88888.00 2007-01-24 06:31:34.401 024 18179.76 56.84 52686.93 88888.00 2007-01-24 06:31:34.901 024 18179.62 56.85 52686.83 88888.00 2007-01-24 06:31:35.401 024 18179.56 56.90 52686.77 88888.00 2007-01-24 06:31:35.901 024 18179.54 56.88 52686.78 88888.00 2007-01-24 06:31:36.401 024 18179.58 56.89 52686.82 88888.00 2007-01-24 06:31:36.901 024 18179.58 56.83 52686.78 88888.00 2007-01-24 06:31:37.401 024 18179.57 56.82 52686.74 88888.00 2007-01-24 06:31:37.901 024 18179.69 56.79 52686.71 88888.00 2007-01-24 06:31:38.401 024 18179.60 56.77 52686.69 88888.00 2007-01-24 06:31:38.901 024 18179.64 56.79 52686.64 88888.00 2007-01-24 06:31:39.401 024 18179.68 56.78 52686.78 88888.00 2007-01-24 06:31:39.901 024 18179.78 56.75 52686.85 88888.00 2007-01-24 06:31:40.401 024 18179.80 56.66 52686.75 88888.00 2007-01-24 06:31:40.901 024 18179.51 56.71 52686.82 88888.00 2007-01-24 06:31:41.401 024 18179.45 56.73 52686.82 88888.00 2007-01-24 06:31:41.901 024 18179.51 56.80 52686.62 88888.00 2007-01-24 06:31:42.401 024 18179.55 56.77 52686.68 88888.00 2007-01-24 06:31:42.901 024 18179.49 56.75 52686.75 88888.00 2007-01-24 06:31:43.401 024 18179.46 56.78 52686.64 88888.00 2007-01-24 06:31:43.901 024 18179.46 56.77 52686.54 88888.00 2007-01-24 06:31:44.401 024 18179.62 56.70 52686.60 88888.00 2007-01-24 06:31:44.901 024 18179.60 56.73 52686.59 88888.00 2007-01-24 06:31:45.401 024 18179.62 56.76 52686.58 88888.00 2007-01-24 06:31:45.901 024 18179.66 56.73 52686.74 88888.00 2007-01-24 06:31:46.401 024 18179.60 56.71 52686.68 88888.00 2007-01-24 06:31:46.901 024 18179.51 56.70 52686.53 88888.00 2007-01-24 06:31:47.401 024 18179.46 56.78 52686.51 88888.00 2007-01-24 06:31:47.901 024 18179.56 56.83 52686.63 88888.00 2007-01-24 06:31:48.401 024 18179.67 56.87 52686.50 88888.00 2007-01-24 06:31:48.901 024 18179.76 56.87 52686.57 88888.00 2007-01-24 06:31:49.401 024 18179.67 56.84 52686.61 88888.00 2007-01-24 06:31:49.901 024 18179.87 56.82 52686.57 88888.00 2007-01-24 06:31:50.401 024 18179.70 56.80 52686.58 88888.00 2007-01-24 06:31:50.901 024 18179.56 56.77 52686.71 88888.00 2007-01-24 06:31:51.401 024 18179.61 56.74 52686.80 88888.00 2007-01-24 06:31:51.901 024 18179.66 56.72 52686.81 88888.00 2007-01-24 06:31:52.401 024 18179.67 56.78 52686.81 88888.00 2007-01-24 06:31:52.901 024 18179.53 56.80 52686.80 88888.00 2007-01-24 06:31:53.401 024 18179.55 56.79 52686.98 88888.00 2007-01-24 06:31:53.901 024 18179.60 56.76 52686.90 88888.00 2007-01-24 06:31:54.401 024 18179.55 56.77 52686.92 88888.00 2007-01-24 06:31:54.901 024 18179.45 56.77 52686.85 88888.00 2007-01-24 06:31:55.401 024 18179.51 56.76 52686.81 88888.00 2007-01-24 06:31:55.901 024 18179.62 56.78 52686.77 88888.00 2007-01-24 06:31:56.401 024 18179.65 56.76 52686.88 88888.00 2007-01-24 06:31:56.901 024 18179.59 56.80 52686.95 88888.00 2007-01-24 06:31:57.401 024 18179.55 56.86 52686.96 88888.00 2007-01-24 06:31:57.901 024 18179.54 56.84 52686.94 88888.00 2007-01-24 06:31:58.401 024 18179.57 56.80 52686.83 88888.00 2007-01-24 06:31:58.901 024 18179.62 56.82 52686.73 88888.00 2007-01-24 06:31:59.401 024 18179.44 56.77 52686.75 88888.00 2007-01-24 06:31:59.901 024 18179.47 56.76 52686.73 88888.00 2007-01-24 06:32:00.401 024 18179.58 56.79 52686.71 88888.00 2007-01-24 06:32:00.901 024 18179.86 56.74 52686.73 88888.00 2007-01-24 06:32:01.401 024 18179.76 56.67 52686.78 88888.00 2007-01-24 06:32:01.901 024 18179.67 56.65 52686.81 88888.00 2007-01-24 06:32:02.401 024 18179.65 56.74 52686.84 88888.00 2007-01-24 06:32:02.901 024 18179.58 56.76 52686.83 88888.00 2007-01-24 06:32:03.401 024 18179.49 56.78 52686.90 88888.00 2007-01-24 06:32:03.901 024 18179.50 56.70 52686.86 88888.00 2007-01-24 06:32:04.401 024 18179.47 56.70 52686.92 88888.00 2007-01-24 06:32:04.901 024 18179.44 56.77 52686.76 88888.00 2007-01-24 06:32:05.401 024 18179.56 56.78 52686.72 88888.00 2007-01-24 06:32:05.901 024 18179.66 56.72 52686.92 88888.00 2007-01-24 06:32:06.401 024 18179.68 56.65 52686.89 88888.00 2007-01-24 06:32:06.901 024 18179.65 56.63 52686.86 88888.00 2007-01-24 06:32:07.401 024 18179.59 56.63 52686.86 88888.00 2007-01-24 06:32:07.901 024 18179.59 56.64 52686.85 88888.00 2007-01-24 06:32:08.401 024 18179.69 56.68 52686.75 88888.00 2007-01-24 06:32:08.901 024 18179.64 56.65 52686.72 88888.00 2007-01-24 06:32:09.401 024 18179.65 56.65 52686.76 88888.00 2007-01-24 06:32:09.901 024 18179.67 56.73 52686.81 88888.00 2007-01-24 06:32:10.401 024 18179.54 56.80 52686.80 88888.00 2007-01-24 06:32:10.901 024 18179.50 56.75 52686.72 88888.00 2007-01-24 06:32:11.401 024 18179.54 56.66 52686.78 88888.00 2007-01-24 06:32:11.901 024 18179.61 56.70 52686.68 88888.00 2007-01-24 06:32:12.401 024 18179.66 56.66 52686.61 88888.00 2007-01-24 06:32:12.901 024 18179.53 56.71 52686.58 88888.00 2007-01-24 06:32:13.401 024 18179.60 56.75 52686.57 88888.00 2007-01-24 06:32:13.901 024 18179.62 56.73 52686.60 88888.00 2007-01-24 06:32:14.401 024 18179.69 56.59 52686.77 88888.00 2007-01-24 06:32:14.901 024 18179.58 56.58 52686.73 88888.00 2007-01-24 06:32:15.401 024 18179.50 56.55 52686.71 88888.00 2007-01-24 06:32:15.901 024 18179.60 56.61 52686.81 88888.00 2007-01-24 06:32:16.401 024 18179.67 56.68 52686.92 88888.00 2007-01-24 06:32:16.901 024 18179.67 56.71 52686.88 88888.00 2007-01-24 06:32:17.401 024 18179.78 56.68 52686.86 88888.00 2007-01-24 06:32:17.901 024 18179.80 56.62 52686.93 88888.00 2007-01-24 06:32:18.401 024 18179.66 56.71 52686.98 88888.00 2007-01-24 06:32:18.901 024 18179.68 56.68 52686.95 88888.00 2007-01-24 06:32:19.401 024 18179.65 56.65 52686.77 88888.00 2007-01-24 06:32:19.901 024 18179.68 56.66 52686.66 88888.00 2007-01-24 06:32:20.401 024 18179.70 56.63 52686.57 88888.00 2007-01-24 06:32:20.901 024 18179.71 56.55 52686.59 88888.00 2007-01-24 06:32:21.401 024 18179.78 56.55 52686.68 88888.00 2007-01-24 06:32:21.901 024 18179.86 56.49 52686.68 88888.00 2007-01-24 06:32:22.401 024 18179.75 56.49 52686.69 88888.00 2007-01-24 06:32:22.901 024 18179.71 56.55 52686.57 88888.00 2007-01-24 06:32:23.401 024 18179.67 56.59 52686.45 88888.00 2007-01-24 06:32:23.901 024 18179.83 56.65 52686.49 88888.00 2007-01-24 06:32:24.401 024 18179.81 56.57 52686.54 88888.00 2007-01-24 06:32:24.901 024 18179.62 56.49 52686.52 88888.00 2007-01-24 06:32:25.401 024 18179.55 56.47 52686.62 88888.00 2007-01-24 06:32:25.901 024 18179.54 56.50 52686.69 88888.00 2007-01-24 06:32:26.401 024 18179.62 56.52 52686.80 88888.00 2007-01-24 06:32:26.901 024 18179.72 56.58 52686.77 88888.00 2007-01-24 06:32:27.401 024 18179.79 56.56 52686.72 88888.00 2007-01-24 06:32:27.901 024 18179.75 56.55 52686.62 88888.00 2007-01-24 06:32:28.401 024 18179.75 56.56 52686.62 88888.00 2007-01-24 06:32:28.901 024 18179.77 56.65 52686.61 88888.00 2007-01-24 06:32:29.401 024 18179.80 56.61 52686.52 88888.00 2007-01-24 06:32:29.901 024 18179.78 56.57 52686.48 88888.00 2007-01-24 06:32:30.401 024 18179.76 56.58 52686.45 88888.00 2007-01-24 06:32:30.901 024 18179.76 56.58 52686.41 88888.00 2007-01-24 06:32:31.401 024 18179.69 56.63 52686.42 88888.00 2007-01-24 06:32:31.901 024 18179.64 56.70 52686.51 88888.00 2007-01-24 06:32:32.401 024 18179.59 56.75 52686.58 88888.00 2007-01-24 06:32:32.901 024 18179.68 56.66 52686.54 88888.00 2007-01-24 06:32:33.401 024 18179.72 56.58 52686.55 88888.00 2007-01-24 06:32:33.901 024 18179.69 56.62 52686.48 88888.00 2007-01-24 06:32:34.401 024 18179.61 56.57 52686.49 88888.00 2007-01-24 06:32:34.901 024 18179.59 56.54 52686.50 88888.00 2007-01-24 06:32:35.401 024 18179.67 56.52 52686.64 88888.00 2007-01-24 06:32:35.901 024 18179.66 56.56 52686.73 88888.00 2007-01-24 06:32:36.401 024 18179.67 56.61 52686.66 88888.00 2007-01-24 06:32:36.901 024 18179.46 56.61 52686.62 88888.00 2007-01-24 06:32:37.401 024 18179.43 56.67 52686.61 88888.00 2007-01-24 06:32:37.901 024 18179.49 56.74 52686.64 88888.00 2007-01-24 06:32:38.401 024 18179.61 56.73 52686.63 88888.00 2007-01-24 06:32:38.901 024 18179.61 56.69 52686.71 88888.00 2007-01-24 06:32:39.401 024 18179.57 56.71 52686.59 88888.00 2007-01-24 06:32:39.901 024 18179.45 56.73 52686.41 88888.00 2007-01-24 06:32:40.401 024 18179.56 56.73 52686.47 88888.00 2007-01-24 06:32:40.901 024 18179.61 56.72 52686.50 88888.00 2007-01-24 06:32:41.401 024 18179.68 56.68 52686.48 88888.00 2007-01-24 06:32:41.901 024 18179.69 56.66 52686.51 88888.00 2007-01-24 06:32:42.401 024 18179.72 56.67 52686.51 88888.00 2007-01-24 06:32:42.901 024 18179.58 56.64 52686.59 88888.00 2007-01-24 06:32:43.401 024 18179.49 56.58 52686.65 88888.00 2007-01-24 06:32:43.901 024 18179.53 56.57 52686.54 88888.00 2007-01-24 06:32:44.401 024 18179.59 56.48 52686.43 88888.00 2007-01-24 06:32:44.901 024 18179.53 56.47 52686.54 88888.00 2007-01-24 06:32:45.401 024 18179.44 56.54 52686.59 88888.00 2007-01-24 06:32:45.901 024 18179.49 56.59 52686.65 88888.00 2007-01-24 06:32:46.401 024 18179.80 56.59 52686.60 88888.00 2007-01-24 06:32:46.901 024 18179.85 56.62 52686.45 88888.00 2007-01-24 06:32:47.401 024 18179.56 56.57 52686.47 88888.00 2007-01-24 06:32:47.901 024 18179.58 56.59 52686.57 88888.00 2007-01-24 06:32:48.401 024 18179.57 56.59 52686.61 88888.00 2007-01-24 06:32:48.901 024 18179.56 56.59 52686.54 88888.00 2007-01-24 06:32:49.401 024 18179.44 56.55 52686.61 88888.00 2007-01-24 06:32:49.901 024 18179.40 56.57 52686.61 88888.00 2007-01-24 06:32:50.401 024 18179.38 56.57 52686.65 88888.00 2007-01-24 06:32:50.901 024 18179.35 56.61 52686.63 88888.00 2007-01-24 06:32:51.401 024 18179.43 56.61 52686.39 88888.00 2007-01-24 06:32:51.901 024 18179.51 56.59 52686.31 88888.00 2007-01-24 06:32:52.401 024 18179.60 56.59 52686.31 88888.00 2007-01-24 06:32:52.901 024 18179.64 56.63 52686.52 88888.00 2007-01-24 06:32:53.401 024 18179.57 56.65 52686.61 88888.00 2007-01-24 06:32:53.901 024 18179.56 56.68 52686.61 88888.00 2007-01-24 06:32:54.401 024 18179.60 56.75 52686.57 88888.00 2007-01-24 06:32:54.901 024 18179.54 56.77 52686.57 88888.00 2007-01-24 06:32:55.401 024 18179.59 56.81 52686.66 88888.00 2007-01-24 06:32:55.901 024 18179.53 56.70 52686.68 88888.00 2007-01-24 06:32:56.401 024 18179.44 56.70 52686.65 88888.00 2007-01-24 06:32:56.901 024 18179.51 56.71 52686.68 88888.00 2007-01-24 06:32:57.401 024 18179.65 56.73 52686.66 88888.00 2007-01-24 06:32:57.901 024 18179.76 56.64 52686.57 88888.00 2007-01-24 06:32:58.401 024 18179.62 56.63 52686.57 88888.00 2007-01-24 06:32:58.901 024 18179.54 56.73 52686.47 88888.00 2007-01-24 06:32:59.401 024 18179.44 56.71 52686.46 88888.00 2007-01-24 06:32:59.901 024 18179.58 56.69 52686.51 88888.00 2007-01-24 06:33:00.401 024 18179.56 56.63 52686.41 88888.00 2007-01-24 06:33:00.901 024 18179.53 56.65 52686.32 88888.00 2007-01-24 06:33:01.401 024 18179.57 56.65 52686.41 88888.00 2007-01-24 06:33:01.901 024 18179.48 56.65 52686.51 88888.00 2007-01-24 06:33:02.401 024 18179.34 56.59 52686.61 88888.00 2007-01-24 06:33:02.901 024 18179.42 56.63 52686.60 88888.00 2007-01-24 06:33:03.401 024 18179.53 56.64 52686.62 88888.00 2007-01-24 06:33:03.901 024 18179.51 56.61 52686.64 88888.00 2007-01-24 06:33:04.401 024 18179.50 56.65 52686.64 88888.00 2007-01-24 06:33:04.901 024 18179.53 56.61 52686.62 88888.00 2007-01-24 06:33:05.401 024 18179.51 56.56 52686.55 88888.00 2007-01-24 06:33:05.901 024 18179.43 56.50 52686.53 88888.00 2007-01-24 06:33:06.401 024 18179.33 56.48 52686.58 88888.00 2007-01-24 06:33:06.901 024 18179.39 56.50 52686.61 88888.00 2007-01-24 06:33:07.401 024 18179.59 56.67 52686.54 88888.00 2007-01-24 06:33:07.901 024 18179.57 56.69 52686.50 88888.00 2007-01-24 06:33:08.401 024 18179.57 56.61 52686.58 88888.00 2007-01-24 06:33:08.901 024 18179.47 56.64 52686.53 88888.00 2007-01-24 06:33:09.401 024 18179.48 56.65 52686.58 88888.00 2007-01-24 06:33:09.901 024 18179.45 56.66 52686.64 88888.00 2007-01-24 06:33:10.401 024 18179.54 56.65 52686.57 88888.00 2007-01-24 06:33:10.901 024 18179.59 56.68 52686.52 88888.00 2007-01-24 06:33:11.401 024 18179.53 56.70 52686.51 88888.00 2007-01-24 06:33:11.901 024 18179.48 56.71 52686.53 88888.00 2007-01-24 06:33:12.401 024 18179.50 56.72 52686.57 88888.00 2007-01-24 06:33:12.901 024 18179.57 56.70 52686.63 88888.00 2007-01-24 06:33:13.401 024 18179.56 56.64 52686.50 88888.00 2007-01-24 06:33:13.901 024 18179.55 56.65 52686.43 88888.00 2007-01-24 06:33:14.401 024 18179.53 56.64 52686.51 88888.00 2007-01-24 06:33:14.901 024 18179.46 56.67 52686.62 88888.00 2007-01-24 06:33:15.401 024 18179.47 56.72 52686.54 88888.00 2007-01-24 06:33:15.901 024 18179.48 56.72 52686.52 88888.00 2007-01-24 06:33:16.401 024 18179.49 56.69 52686.48 88888.00 2007-01-24 06:33:16.901 024 18179.58 56.67 52686.48 88888.00 2007-01-24 06:33:17.401 024 18179.65 56.69 52686.54 88888.00 2007-01-24 06:33:17.901 024 18179.56 56.75 52686.54 88888.00 2007-01-24 06:33:18.401 024 18179.42 56.77 52686.49 88888.00 2007-01-24 06:33:18.901 024 18179.57 56.80 52686.53 88888.00 2007-01-24 06:33:19.401 024 18179.57 56.80 52686.51 88888.00 2007-01-24 06:33:19.901 024 18179.54 56.83 52686.49 88888.00 2007-01-24 06:33:20.401 024 18179.49 56.85 52686.54 88888.00 2007-01-24 06:33:20.901 024 18179.51 56.84 52686.54 88888.00 2007-01-24 06:33:21.401 024 18179.56 56.81 52686.55 88888.00 2007-01-24 06:33:21.901 024 18179.64 56.76 52686.63 88888.00 2007-01-24 06:33:22.401 024 18179.70 56.77 52686.61 88888.00 2007-01-24 06:33:22.901 024 18179.68 56.85 52686.64 88888.00 2007-01-24 06:33:23.401 024 18179.66 56.80 52686.73 88888.00 2007-01-24 06:33:23.901 024 18179.60 56.76 52686.75 88888.00 2007-01-24 06:33:24.401 024 18179.59 56.74 52686.68 88888.00 2007-01-24 06:33:24.901 024 18179.66 56.75 52686.54 88888.00 2007-01-24 06:33:25.401 024 18179.58 56.68 52686.57 88888.00 2007-01-24 06:33:25.901 024 18179.58 56.64 52686.50 88888.00 2007-01-24 06:33:26.401 024 18179.48 56.64 52686.48 88888.00 2007-01-24 06:33:26.901 024 18179.53 56.65 52686.51 88888.00 2007-01-24 06:33:27.401 024 18179.54 56.71 52686.57 88888.00 2007-01-24 06:33:27.901 024 18179.58 56.70 52686.59 88888.00 2007-01-24 06:33:28.401 024 18179.54 56.68 52686.70 88888.00 2007-01-24 06:33:28.901 024 18179.50 56.53 52686.69 88888.00 2007-01-24 06:33:29.401 024 18179.58 56.57 52686.51 88888.00 2007-01-24 06:33:29.901 024 18179.68 56.54 52686.52 88888.00 2007-01-24 06:33:30.401 024 18179.65 56.63 52686.57 88888.00 2007-01-24 06:33:30.901 024 18179.59 56.57 52686.53 88888.00 2007-01-24 06:33:31.401 024 18179.61 56.56 52686.50 88888.00 2007-01-24 06:33:31.901 024 18179.72 56.56 52686.62 88888.00 2007-01-24 06:33:32.401 024 18179.71 56.61 52686.70 88888.00 2007-01-24 06:33:32.901 024 18179.79 56.65 52686.59 88888.00 2007-01-24 06:33:33.401 024 18179.62 56.53 52686.55 88888.00 2007-01-24 06:33:33.901 024 18179.55 56.52 52686.57 88888.00 2007-01-24 06:33:34.401 024 18179.57 56.63 52686.52 88888.00 2007-01-24 06:33:34.901 024 18179.71 56.61 52686.69 88888.00 2007-01-24 06:33:35.401 024 18179.77 56.66 52686.70 88888.00 2007-01-24 06:33:35.901 024 18179.88 56.70 52686.62 88888.00 2007-01-24 06:33:36.401 024 18179.85 56.68 52686.65 88888.00 2007-01-24 06:33:36.901 024 18179.89 56.69 52686.71 88888.00 2007-01-24 06:33:37.401 024 18179.81 56.63 52686.68 88888.00 2007-01-24 06:33:37.901 024 18179.85 56.59 52686.68 88888.00 2007-01-24 06:33:38.401 024 18179.73 56.62 52686.65 88888.00 2007-01-24 06:33:38.901 024 18179.69 56.68 52686.63 88888.00 2007-01-24 06:33:39.401 024 18179.68 56.64 52686.59 88888.00 2007-01-24 06:33:39.901 024 18179.61 56.63 52686.63 88888.00 2007-01-24 06:33:40.401 024 18179.66 56.59 52686.76 88888.00 2007-01-24 06:33:40.901 024 18179.55 56.63 52686.75 88888.00 2007-01-24 06:33:41.401 024 18179.79 56.72 52686.72 88888.00 2007-01-24 06:33:41.901 024 18179.77 56.70 52686.74 88888.00 2007-01-24 06:33:42.401 024 18179.65 56.71 52686.72 88888.00 2007-01-24 06:33:42.901 024 18179.60 56.58 52686.73 88888.00 2007-01-24 06:33:43.401 024 18179.61 56.57 52686.71 88888.00 2007-01-24 06:33:43.901 024 18179.65 56.70 52686.66 88888.00 2007-01-24 06:33:44.401 024 18179.71 56.73 52686.55 88888.00 2007-01-24 06:33:44.901 024 18179.81 56.74 52686.59 88888.00 2007-01-24 06:33:45.401 024 18179.86 56.72 52686.60 88888.00 2007-01-24 06:33:45.901 024 18179.76 56.67 52686.62 88888.00 2007-01-24 06:33:46.401 024 18179.82 56.61 52686.70 88888.00 2007-01-24 06:33:46.901 024 18179.73 56.61 52686.69 88888.00 2007-01-24 06:33:47.401 024 18179.66 56.59 52686.63 88888.00 2007-01-24 06:33:47.901 024 18179.69 56.64 52686.66 88888.00 2007-01-24 06:33:48.401 024 18179.64 56.74 52686.74 88888.00 2007-01-24 06:33:48.901 024 18179.77 56.79 52686.69 88888.00 2007-01-24 06:33:49.401 024 18179.75 56.76 52686.71 88888.00 2007-01-24 06:33:49.901 024 18179.70 56.74 52686.76 88888.00 2007-01-24 06:33:50.401 024 18179.90 56.70 52686.69 88888.00 2007-01-24 06:33:50.901 024 18179.90 56.70 52686.60 88888.00 2007-01-24 06:33:51.401 024 18179.78 56.66 52686.59 88888.00 2007-01-24 06:33:51.901 024 18179.76 56.55 52686.62 88888.00 2007-01-24 06:33:52.401 024 18179.73 56.49 52686.60 88888.00 2007-01-24 06:33:52.901 024 18179.85 56.64 52686.59 88888.00 2007-01-24 06:33:53.401 024 18179.90 56.70 52686.54 88888.00 2007-01-24 06:33:53.901 024 18179.83 56.71 52686.62 88888.00 2007-01-24 06:33:54.401 024 18179.88 56.73 52686.58 88888.00 2007-01-24 06:33:54.901 024 18179.93 56.67 52686.61 88888.00 2007-01-24 06:33:55.401 024 18179.88 56.64 52686.75 88888.00 2007-01-24 06:33:55.901 024 18179.80 56.61 52686.77 88888.00 2007-01-24 06:33:56.401 024 18179.85 56.61 52686.83 88888.00 2007-01-24 06:33:56.901 024 18179.93 56.61 52686.78 88888.00 2007-01-24 06:33:57.401 024 18179.94 56.66 52686.76 88888.00 2007-01-24 06:33:57.901 024 18179.88 56.68 52686.75 88888.00 2007-01-24 06:33:58.401 024 18179.75 56.74 52686.80 88888.00 2007-01-24 06:33:58.901 024 18179.78 56.77 52686.77 88888.00 2007-01-24 06:33:59.401 024 18179.88 56.71 52686.84 88888.00 2007-01-24 06:33:59.901 024 18179.94 56.67 52686.82 88888.00 2007-01-24 06:34:00.401 024 18179.87 56.68 52686.75 88888.00 2007-01-24 06:34:00.901 024 18180.01 56.62 52686.81 88888.00 2007-01-24 06:34:01.401 024 18179.87 56.67 52686.83 88888.00 2007-01-24 06:34:01.901 024 18179.89 56.68 52686.75 88888.00 2007-01-24 06:34:02.401 024 18179.96 56.64 52686.77 88888.00 2007-01-24 06:34:02.901 024 18179.96 56.62 52686.78 88888.00 2007-01-24 06:34:03.401 024 18179.83 56.61 52686.78 88888.00 2007-01-24 06:34:03.901 024 18179.88 56.56 52686.86 88888.00 2007-01-24 06:34:04.401 024 18179.94 56.57 52686.78 88888.00 2007-01-24 06:34:04.901 024 18179.90 56.59 52686.80 88888.00 2007-01-24 06:34:05.401 024 18179.89 56.57 52686.86 88888.00 2007-01-24 06:34:05.901 024 18179.86 56.63 52686.82 88888.00 2007-01-24 06:34:06.401 024 18179.90 56.67 52686.78 88888.00 2007-01-24 06:34:06.901 024 18180.05 56.61 52686.68 88888.00 2007-01-24 06:34:07.401 024 18180.04 56.54 52686.70 88888.00 2007-01-24 06:34:07.901 024 18179.86 56.64 52686.85 88888.00 2007-01-24 06:34:08.401 024 18179.87 56.63 52686.82 88888.00 2007-01-24 06:34:08.901 024 18179.90 56.51 52686.83 88888.00 2007-01-24 06:34:09.401 024 18179.86 56.46 52686.69 88888.00 2007-01-24 06:34:09.901 024 18179.81 56.41 52686.77 88888.00 2007-01-24 06:34:10.401 024 18179.82 56.46 52686.92 88888.00 2007-01-24 06:34:10.901 024 18179.83 56.40 52686.86 88888.00 2007-01-24 06:34:11.401 024 18179.94 56.39 52686.77 88888.00 2007-01-24 06:34:11.901 024 18179.91 56.39 52686.85 88888.00 2007-01-24 06:34:12.401 024 18179.81 56.42 52686.88 88888.00 2007-01-24 06:34:12.901 024 18179.89 56.49 52686.76 88888.00 2007-01-24 06:34:13.401 024 18179.88 56.46 52686.69 88888.00 2007-01-24 06:34:13.901 024 18179.86 56.44 52686.69 88888.00 2007-01-24 06:34:14.401 024 18179.91 56.43 52686.66 88888.00 2007-01-24 06:34:14.901 024 18179.89 56.44 52686.68 88888.00 2007-01-24 06:34:15.401 024 18179.88 56.59 52686.72 88888.00 2007-01-24 06:34:15.901 024 18179.89 56.55 52686.84 88888.00 2007-01-24 06:34:16.401 024 18179.92 56.57 52686.83 88888.00 2007-01-24 06:34:16.901 024 18179.90 56.58 52686.75 88888.00 2007-01-24 06:34:17.401 024 18179.88 56.53 52686.73 88888.00 2007-01-24 06:34:17.901 024 18179.80 56.51 52686.71 88888.00 2007-01-24 06:34:18.401 024 18179.80 56.51 52686.74 88888.00 2007-01-24 06:34:18.901 024 18179.92 56.51 52686.74 88888.00 2007-01-24 06:34:19.401 024 18179.91 56.51 52686.64 88888.00 2007-01-24 06:34:19.901 024 18179.78 56.48 52686.70 88888.00 2007-01-24 06:34:20.401 024 18179.71 56.45 52686.72 88888.00 2007-01-24 06:34:20.901 024 18179.90 56.51 52686.69 88888.00 2007-01-24 06:34:21.401 024 18179.94 56.55 52686.71 88888.00 2007-01-24 06:34:21.901 024 18179.90 56.56 52686.81 88888.00 2007-01-24 06:34:22.401 024 18179.87 56.54 52686.85 88888.00 2007-01-24 06:34:22.901 024 18179.87 56.49 52686.85 88888.00 2007-01-24 06:34:23.401 024 18179.89 56.58 52686.75 88888.00 2007-01-24 06:34:23.901 024 18179.86 56.58 52686.71 88888.00 2007-01-24 06:34:24.401 024 18179.81 56.55 52686.80 88888.00 2007-01-24 06:34:24.901 024 18179.77 56.54 52686.85 88888.00 2007-01-24 06:34:25.401 024 18179.78 56.59 52686.80 88888.00 2007-01-24 06:34:25.901 024 18179.72 56.58 52686.81 88888.00 2007-01-24 06:34:26.401 024 18179.68 56.62 52686.86 88888.00 2007-01-24 06:34:26.901 024 18179.85 56.56 52686.86 88888.00 2007-01-24 06:34:27.401 024 18179.81 56.52 52686.75 88888.00 2007-01-24 06:34:27.901 024 18179.86 56.58 52686.76 88888.00 2007-01-24 06:34:28.401 024 18179.92 56.51 52686.74 88888.00 2007-01-24 06:34:28.901 024 18179.82 56.51 52686.76 88888.00 2007-01-24 06:34:29.401 024 18179.78 56.54 52686.72 88888.00 2007-01-24 06:34:29.901 024 18179.81 56.54 52686.63 88888.00 2007-01-24 06:34:30.401 024 18179.73 56.51 52686.61 88888.00 2007-01-24 06:34:30.901 024 18179.79 56.52 52686.63 88888.00 2007-01-24 06:34:31.401 024 18179.73 56.61 52686.76 88888.00 2007-01-24 06:34:31.901 024 18179.70 56.67 52686.85 88888.00 2007-01-24 06:34:32.401 024 18179.71 56.64 52686.76 88888.00 2007-01-24 06:34:32.901 024 18179.87 56.61 52686.75 88888.00 2007-01-24 06:34:33.401 024 18179.90 56.57 52686.86 88888.00 2007-01-24 06:34:33.901 024 18179.89 56.62 52686.90 88888.00 2007-01-24 06:34:34.401 024 18179.90 56.66 52686.89 88888.00 2007-01-24 06:34:34.901 024 18179.81 56.59 52686.87 88888.00 2007-01-24 06:34:35.398 024 18180.02 56.65 52686.87 88888.00 2007-01-24 06:34:35.908 024 18180.03 56.66 52686.84 88888.00 2007-01-24 06:34:36.408 024 18180.07 56.64 52686.84 88888.00 2007-01-24 06:34:36.908 024 18179.98 56.62 52686.77 88888.00 2007-01-24 06:34:37.408 024 18179.94 56.54 52686.75 88888.00 2007-01-24 06:34:37.908 024 18179.93 56.44 52686.83 88888.00 2007-01-24 06:34:38.408 024 18179.87 56.50 52686.77 88888.00 2007-01-24 06:34:38.908 024 18179.90 56.46 52686.83 88888.00 2007-01-24 06:34:39.408 024 18179.86 56.47 52686.87 88888.00 2007-01-24 06:34:39.908 024 18179.93 56.53 52686.84 88888.00 2007-01-24 06:34:40.408 024 18179.94 56.51 52686.92 88888.00 2007-01-24 06:34:40.908 024 18180.07 56.61 52686.98 88888.00 2007-01-24 06:34:41.408 024 18180.11 56.65 52686.97 88888.00 2007-01-24 06:34:41.908 024 18180.04 56.61 52686.93 88888.00 2007-01-24 06:34:42.408 024 18180.00 56.62 52686.89 88888.00 2007-01-24 06:34:42.908 024 18180.03 56.62 52686.93 88888.00 2007-01-24 06:34:43.408 024 18179.96 56.56 52687.00 88888.00 2007-01-24 06:34:43.908 024 18179.90 56.59 52686.88 88888.00 2007-01-24 06:34:44.408 024 18179.89 56.64 52686.85 88888.00 2007-01-24 06:34:44.908 024 18180.00 56.69 52686.88 88888.00 2007-01-24 06:34:45.408 024 18179.89 56.62 52686.87 88888.00 2007-01-24 06:34:45.908 024 18179.86 56.58 52687.00 88888.00 2007-01-24 06:34:46.408 024 18179.86 56.58 52687.04 88888.00 2007-01-24 06:34:46.908 024 18179.87 56.68 52687.05 88888.00 2007-01-24 06:34:47.408 024 18179.91 56.65 52686.99 88888.00 2007-01-24 06:34:47.908 024 18179.98 56.67 52686.85 88888.00 2007-01-24 06:34:48.408 024 18179.85 56.68 52686.85 88888.00 2007-01-24 06:34:48.908 024 18179.79 56.59 52686.84 88888.00 2007-01-24 06:34:49.408 024 18179.77 56.51 52686.77 88888.00 2007-01-24 06:34:49.908 024 18179.67 56.56 52686.71 88888.00 2007-01-24 06:34:50.408 024 18179.82 56.64 52686.73 88888.00 2007-01-24 06:34:50.908 024 18179.77 56.66 52686.81 88888.00 2007-01-24 06:34:51.408 024 18179.66 56.55 52686.93 88888.00 2007-01-24 06:34:51.908 024 18179.66 56.52 52687.04 88888.00 2007-01-24 06:34:52.408 024 18179.66 56.59 52686.98 88888.00 2007-01-24 06:34:52.908 024 18179.60 56.53 52686.99 88888.00 2007-01-24 06:34:53.408 024 18179.56 56.58 52686.97 88888.00 2007-01-24 06:34:53.908 024 18179.59 56.62 52686.97 88888.00 2007-01-24 06:34:54.408 024 18179.68 56.61 52686.93 88888.00 2007-01-24 06:34:54.908 024 18179.64 56.71 52686.92 88888.00 2007-01-24 06:34:55.408 024 18179.62 56.68 52686.97 88888.00 2007-01-24 06:34:55.908 024 18179.68 56.66 52686.95 88888.00 2007-01-24 06:34:56.408 024 18179.71 56.57 52686.83 88888.00 2007-01-24 06:34:56.908 024 18179.71 56.56 52686.88 88888.00 2007-01-24 06:34:57.408 024 18179.75 56.67 52686.94 88888.00 2007-01-24 06:34:57.908 024 18179.71 56.66 52686.97 88888.00 2007-01-24 06:34:58.408 024 18179.67 56.55 52686.85 88888.00 2007-01-24 06:34:58.908 024 18179.83 56.49 52686.95 88888.00 2007-01-24 06:34:59.408 024 18179.82 56.45 52687.06 88888.00 2007-01-24 06:34:59.908 024 18179.86 56.51 52686.96 88888.00 2007-01-24 06:35:00.408 024 18179.91 56.51 52686.90 88888.00 2007-01-24 06:35:00.908 024 18179.79 56.53 52686.82 88888.00 2007-01-24 06:35:01.408 024 18179.71 56.51 52686.93 88888.00 2007-01-24 06:35:01.908 024 18179.69 56.56 52687.11 88888.00 2007-01-24 06:35:02.408 024 18179.68 56.57 52687.04 88888.00 2007-01-24 06:35:02.908 024 18179.79 56.56 52686.94 88888.00 2007-01-24 06:35:03.408 024 18179.86 56.64 52686.94 88888.00 2007-01-24 06:35:03.908 024 18179.78 56.61 52686.99 88888.00 2007-01-24 06:35:04.408 024 18179.69 56.58 52686.90 88888.00 2007-01-24 06:35:04.908 024 18179.73 56.65 52686.73 88888.00 2007-01-24 06:35:05.408 024 18179.82 56.63 52686.69 88888.00 2007-01-24 06:35:05.908 024 18179.82 56.54 52686.76 88888.00 2007-01-24 06:35:06.408 024 18179.55 56.55 52686.86 88888.00 2007-01-24 06:35:06.908 024 18179.60 56.56 52686.87 88888.00 2007-01-24 06:35:07.408 024 18179.62 56.54 52686.86 88888.00 2007-01-24 06:35:07.908 024 18179.72 56.56 52686.92 88888.00 2007-01-24 06:35:08.408 024 18179.78 56.52 52687.05 88888.00 2007-01-24 06:35:08.908 024 18179.55 56.51 52687.01 88888.00 2007-01-24 06:35:09.408 024 18179.40 56.54 52686.96 88888.00 2007-01-24 06:35:09.908 024 18179.48 56.59 52687.04 88888.00 2007-01-24 06:35:10.408 024 18179.48 56.63 52687.05 88888.00 2007-01-24 06:35:10.908 024 18179.47 56.55 52686.98 88888.00 2007-01-24 06:35:11.408 024 18179.42 56.49 52686.80 88888.00 2007-01-24 06:35:11.908 024 18179.51 56.53 52686.83 88888.00 2007-01-24 06:35:12.408 024 18179.53 56.59 52686.87 88888.00 2007-01-24 06:35:12.908 024 18179.56 56.52 52687.01 88888.00 2007-01-24 06:35:13.408 024 18179.53 56.53 52686.98 88888.00 2007-01-24 06:35:13.908 024 18179.53 56.48 52686.96 88888.00 2007-01-24 06:35:14.408 024 18179.53 56.49 52686.96 88888.00 2007-01-24 06:35:14.908 024 18179.57 56.48 52686.96 88888.00 2007-01-24 06:35:15.408 024 18179.51 56.46 52686.97 88888.00 2007-01-24 06:35:15.908 024 18179.49 56.47 52686.88 88888.00 2007-01-24 06:35:16.408 024 18179.47 56.45 52686.85 88888.00 2007-01-24 06:35:16.908 024 18179.47 56.42 52686.90 88888.00 2007-01-24 06:35:17.408 024 18179.47 56.42 52686.92 88888.00 2007-01-24 06:35:17.908 024 18179.59 56.51 52686.90 88888.00 2007-01-24 06:35:18.408 024 18179.59 56.50 52686.92 88888.00 2007-01-24 06:35:18.908 024 18179.64 56.54 52686.93 88888.00 2007-01-24 06:35:19.408 024 18179.65 56.47 52686.90 88888.00 2007-01-24 06:35:19.908 024 18179.66 56.47 52686.86 88888.00 2007-01-24 06:35:20.408 024 18179.72 56.44 52686.92 88888.00 2007-01-24 06:35:20.908 024 18179.71 56.46 52686.84 88888.00 2007-01-24 06:35:21.408 024 18179.71 56.49 52686.71 88888.00 2007-01-24 06:35:21.908 024 18179.57 56.54 52686.62 88888.00 2007-01-24 06:35:22.408 024 18179.59 56.52 52686.60 88888.00 2007-01-24 06:35:22.908 024 18179.57 56.48 52686.65 88888.00 2007-01-24 06:35:23.408 024 18179.54 56.48 52686.73 88888.00 2007-01-24 06:35:23.908 024 18179.55 56.37 52686.76 88888.00 2007-01-24 06:35:24.408 024 18179.57 56.37 52686.76 88888.00 2007-01-24 06:35:24.908 024 18179.62 56.41 52686.85 88888.00 2007-01-24 06:35:25.408 024 18179.61 56.46 52686.88 88888.00 2007-01-24 06:35:25.908 024 18179.61 56.38 52686.82 88888.00 2007-01-24 06:35:26.408 024 18179.61 56.43 52686.81 88888.00 2007-01-24 06:35:26.908 024 18179.53 56.38 52686.88 88888.00 2007-01-24 06:35:27.408 024 18179.53 56.34 52686.81 88888.00 2007-01-24 06:35:27.908 024 18179.47 56.41 52686.75 88888.00 2007-01-24 06:35:28.408 024 18179.39 56.35 52686.72 88888.00 2007-01-24 06:35:28.908 024 18179.62 56.26 52686.78 88888.00 2007-01-24 06:35:29.408 024 18180.49 56.36 52686.76 88888.00 2007-01-24 06:35:29.908 024 18180.83 56.44 52686.71 88888.00 2007-01-24 06:35:30.408 024 18180.85 56.40 52686.77 88888.00 2007-01-24 06:35:30.908 024 18180.76 56.42 52686.86 88888.00 2007-01-24 06:35:31.408 024 18180.68 56.51 52686.86 88888.00 2007-01-24 06:35:31.908 024 18179.94 56.50 52686.92 88888.00 2007-01-24 06:35:32.408 024 18179.56 56.43 52686.87 88888.00 2007-01-24 06:35:32.908 024 18179.40 56.54 52686.71 88888.00 2007-01-24 06:35:33.408 024 18179.39 56.50 52686.75 88888.00 2007-01-24 06:35:33.908 024 18179.56 56.54 52686.76 88888.00 2007-01-24 06:35:34.408 024 18179.59 56.51 52686.92 88888.00 2007-01-24 06:35:34.908 024 18179.47 56.52 52686.98 88888.00 2007-01-24 06:35:35.408 024 18179.37 56.56 52686.95 88888.00 2007-01-24 06:35:35.908 024 18179.34 56.50 52687.01 88888.00 2007-01-24 06:35:36.408 024 18179.48 56.43 52686.97 88888.00 2007-01-24 06:35:36.908 024 18179.39 56.43 52686.76 88888.00 2007-01-24 06:35:37.408 024 18179.39 56.47 52686.69 88888.00 2007-01-24 06:35:37.908 024 18179.54 56.47 52686.76 88888.00 2007-01-24 06:35:38.408 024 18179.53 56.39 52686.72 88888.00 2007-01-24 06:35:38.908 024 18179.42 56.32 52686.69 88888.00 2007-01-24 06:35:39.408 024 18179.43 56.35 52686.72 88888.00 2007-01-24 06:35:39.908 024 18179.45 56.32 52686.69 88888.00 2007-01-24 06:35:40.408 024 18179.49 56.32 52686.65 88888.00 2007-01-24 06:35:40.908 024 18179.53 56.25 52686.73 88888.00 2007-01-24 06:35:41.408 024 18179.38 56.32 52686.69 88888.00 2007-01-24 06:35:41.908 024 18179.51 56.36 52686.59 88888.00 2007-01-24 06:35:42.408 024 18179.64 56.35 52686.57 88888.00 2007-01-24 06:35:42.908 024 18179.65 56.30 52686.60 88888.00 2007-01-24 06:35:43.408 024 18179.55 56.37 52686.64 88888.00 2007-01-24 06:35:43.908 024 18179.56 56.42 52686.66 88888.00 2007-01-24 06:35:44.408 024 18179.56 56.42 52686.69 88888.00 2007-01-24 06:35:44.908 024 18179.61 56.51 52686.75 88888.00 2007-01-24 06:35:45.408 024 18179.61 56.53 52686.65 88888.00 2007-01-24 06:35:45.908 024 18179.56 56.52 52686.62 88888.00 2007-01-24 06:35:46.408 024 18179.48 56.44 52686.71 88888.00 2007-01-24 06:35:46.908 024 18179.54 56.45 52686.85 88888.00 2007-01-24 06:35:47.408 024 18179.66 56.42 52686.82 88888.00 2007-01-24 06:35:47.908 024 18179.75 56.41 52686.82 88888.00 2007-01-24 06:35:48.408 024 18179.78 56.40 52686.74 88888.00 2007-01-24 06:35:48.908 024 18179.71 56.40 52686.68 88888.00 2007-01-24 06:35:49.408 024 18179.67 56.41 52686.73 88888.00 2007-01-24 06:35:49.908 024 18179.70 56.35 52686.76 88888.00 2007-01-24 06:35:50.408 024 18179.71 56.36 52686.89 88888.00 2007-01-24 06:35:50.908 024 18179.70 56.45 52686.90 88888.00 2007-01-24 06:35:51.408 024 18179.71 56.48 52686.87 88888.00 2007-01-24 06:35:51.908 024 18179.62 56.49 52686.88 88888.00 2007-01-24 06:35:52.408 024 18179.66 56.41 52686.89 88888.00 2007-01-24 06:35:52.908 024 18179.72 56.33 52686.80 88888.00 2007-01-24 06:35:53.408 024 18179.60 56.33 52686.84 88888.00 2007-01-24 06:35:53.908 024 18179.57 56.41 52686.85 88888.00 2007-01-24 06:35:54.408 024 18179.71 56.46 52686.73 88888.00 2007-01-24 06:35:54.908 024 18179.80 56.42 52686.65 88888.00 2007-01-24 06:35:55.408 024 18179.69 56.39 52686.76 88888.00 2007-01-24 06:35:55.908 024 18179.73 56.24 52686.81 88888.00 2007-01-24 06:35:56.408 024 18179.86 56.36 52686.74 88888.00 2007-01-24 06:35:56.908 024 18179.85 56.43 52686.75 88888.00 2007-01-24 06:35:57.408 024 18179.82 56.43 52686.87 88888.00 2007-01-24 06:35:57.908 024 18179.98 56.46 52687.03 88888.00 2007-01-24 06:35:58.408 024 18180.01 56.57 52687.03 88888.00 2007-01-24 06:35:58.908 024 18179.73 56.57 52686.92 88888.00 2007-01-24 06:35:59.408 024 18179.73 56.46 52686.83 88888.00 2007-01-24 06:35:59.908 024 18179.71 56.48 52686.84 88888.00 2007-01-24 06:36:00.408 024 18179.69 56.52 52686.92 88888.00 2007-01-24 06:36:00.908 024 18179.61 56.57 52686.95 88888.00 2007-01-24 06:36:01.408 024 18179.67 56.63 52686.98 88888.00 2007-01-24 06:36:01.908 024 18179.62 56.53 52687.06 88888.00 2007-01-24 06:36:02.408 024 18179.62 56.49 52686.98 88888.00 2007-01-24 06:36:02.908 024 18179.66 56.43 52686.78 88888.00 2007-01-24 06:36:03.408 024 18179.68 56.35 52686.85 88888.00 2007-01-24 06:36:03.908 024 18179.73 56.33 52686.83 88888.00 2007-01-24 06:36:04.408 024 18179.67 56.42 52686.86 88888.00 2007-01-24 06:36:04.908 024 18179.64 56.48 52686.84 88888.00 2007-01-24 06:36:05.408 024 18179.60 56.49 52686.71 88888.00 2007-01-24 06:36:05.908 024 18179.54 56.50 52686.76 88888.00 2007-01-24 06:36:06.408 024 18179.65 56.52 52686.83 88888.00 2007-01-24 06:36:06.908 024 18179.91 56.57 52686.85 88888.00 2007-01-24 06:36:07.408 024 18179.78 56.52 52686.93 88888.00 2007-01-24 06:36:07.908 024 18179.79 56.54 52686.85 88888.00 2007-01-24 06:36:08.408 024 18179.81 56.53 52686.76 88888.00 2007-01-24 06:36:08.908 024 18179.76 56.44 52686.71 88888.00 2007-01-24 06:36:09.408 024 18179.76 56.43 52686.72 88888.00 2007-01-24 06:36:09.908 024 18179.78 56.53 52686.76 88888.00 2007-01-24 06:36:10.408 024 18179.90 56.49 52686.72 88888.00 2007-01-24 06:36:10.908 024 18179.78 56.41 52686.68 88888.00 2007-01-24 06:36:11.408 024 18179.82 56.43 52686.76 88888.00 2007-01-24 06:36:11.908 024 18179.70 56.40 52686.80 88888.00 2007-01-24 06:36:12.408 024 18179.62 56.45 52686.83 88888.00 2007-01-24 06:36:12.908 024 18179.54 56.46 52686.97 88888.00 2007-01-24 06:36:13.408 024 18179.64 56.47 52686.94 88888.00 2007-01-24 06:36:13.908 024 18179.72 56.47 52686.90 88888.00 2007-01-24 06:36:14.408 024 18179.73 56.52 52686.85 88888.00 2007-01-24 06:36:14.908 024 18179.68 56.55 52686.84 88888.00 2007-01-24 06:36:15.408 024 18179.73 56.46 52686.84 88888.00 2007-01-24 06:36:15.908 024 18179.77 56.48 52686.93 88888.00 2007-01-24 06:36:16.408 024 18179.62 56.51 52686.95 88888.00 2007-01-24 06:36:16.908 024 18179.51 56.49 52687.04 88888.00 2007-01-24 06:36:17.408 024 18179.65 56.57 52687.08 88888.00 2007-01-24 06:36:17.908 024 18179.92 56.56 52687.04 88888.00 2007-01-24 06:36:18.408 024 18180.09 56.50 52686.90 88888.00 2007-01-24 06:36:18.908 024 18180.11 56.49 52686.88 88888.00 2007-01-24 06:36:19.408 024 18179.92 56.38 52686.84 88888.00 2007-01-24 06:36:19.908 024 18179.72 56.41 52686.93 88888.00 2007-01-24 06:36:20.408 024 18179.83 56.42 52687.07 88888.00 2007-01-24 06:36:20.908 024 18179.88 56.46 52687.05 88888.00 2007-01-24 06:36:21.408 024 18179.67 56.50 52687.00 88888.00 2007-01-24 06:36:21.908 024 18179.67 56.50 52687.04 88888.00 2007-01-24 06:36:22.408 024 18179.76 56.51 52687.01 88888.00 2007-01-24 06:36:22.908 024 18179.78 56.49 52686.97 88888.00 2007-01-24 06:36:23.408 024 18179.68 56.48 52686.90 88888.00 2007-01-24 06:36:23.908 024 18179.69 56.44 52686.97 88888.00 2007-01-24 06:36:24.408 024 18179.85 56.43 52687.07 88888.00 2007-01-24 06:36:24.908 024 18179.73 56.47 52686.98 88888.00 2007-01-24 06:36:25.408 024 18179.60 56.45 52686.98 88888.00 2007-01-24 06:36:25.908 024 18179.70 56.55 52686.98 88888.00 2007-01-24 06:36:26.408 024 18179.76 56.52 52686.94 88888.00 2007-01-24 06:36:26.908 024 18179.69 56.46 52686.95 88888.00 2007-01-24 06:36:27.408 024 18179.66 56.40 52686.94 88888.00 2007-01-24 06:36:27.908 024 18179.66 56.43 52686.89 88888.00 2007-01-24 06:36:28.408 024 18179.60 56.59 52686.81 88888.00 2007-01-24 06:36:28.908 024 18179.54 56.54 52686.76 88888.00 2007-01-24 06:36:29.408 024 18179.69 56.50 52686.73 88888.00 2007-01-24 06:36:29.908 024 18179.88 56.45 52686.68 88888.00 2007-01-24 06:36:30.408 024 18179.89 56.47 52686.78 88888.00 2007-01-24 06:36:30.908 024 18179.88 56.49 52686.87 88888.00 2007-01-24 06:36:31.408 024 18179.79 56.45 52686.81 88888.00 2007-01-24 06:36:31.908 024 18179.60 56.49 52686.85 88888.00 2007-01-24 06:36:32.408 024 18179.58 56.55 52686.95 88888.00 2007-01-24 06:36:32.908 024 18179.61 56.50 52686.88 88888.00 2007-01-24 06:36:33.408 024 18179.62 56.39 52686.76 88888.00 2007-01-24 06:36:33.908 024 18179.64 56.35 52686.92 88888.00 2007-01-24 06:36:34.408 024 18179.64 56.34 52686.99 88888.00 2007-01-24 06:36:34.908 024 18179.61 56.45 52687.03 88888.00 2007-01-24 06:36:35.408 024 18179.65 56.47 52687.05 88888.00 2007-01-24 06:36:35.908 024 18179.67 56.48 52686.99 88888.00 2007-01-24 06:36:36.408 024 18179.76 56.53 52687.00 88888.00 2007-01-24 06:36:36.908 024 18179.71 56.50 52687.07 88888.00 2007-01-24 06:36:37.408 024 18179.66 56.47 52687.03 88888.00 2007-01-24 06:36:37.908 024 18179.73 56.50 52686.87 88888.00 2007-01-24 06:36:38.408 024 18179.72 56.51 52686.76 88888.00 2007-01-24 06:36:38.908 024 18179.73 56.53 52686.80 88888.00 2007-01-24 06:36:39.408 024 18179.87 56.48 52686.73 88888.00 2007-01-24 06:36:39.908 024 18179.91 56.54 52686.84 88888.00 2007-01-24 06:36:40.408 024 18180.00 56.53 52686.72 88888.00 2007-01-24 06:36:40.908 024 18179.87 56.53 52686.63 88888.00 2007-01-24 06:36:41.408 024 18179.82 56.47 52686.76 88888.00 2007-01-24 06:36:41.908 024 18179.85 56.36 52686.85 88888.00 2007-01-24 06:36:42.408 024 18179.98 56.43 52686.93 88888.00 2007-01-24 06:36:42.908 024 18180.04 56.49 52686.78 88888.00 2007-01-24 06:36:43.408 024 18179.96 56.50 52686.71 88888.00 2007-01-24 06:36:43.908 024 18179.96 56.52 52686.71 88888.00 2007-01-24 06:36:44.408 024 18179.86 56.50 52686.70 88888.00 2007-01-24 06:36:44.908 024 18179.79 56.46 52686.68 88888.00 2007-01-24 06:36:45.408 024 18179.81 56.50 52686.73 88888.00 2007-01-24 06:36:45.908 024 18179.75 56.47 52686.74 88888.00 2007-01-24 06:36:46.408 024 18179.80 56.44 52686.61 88888.00 2007-01-24 06:36:46.908 024 18179.76 56.47 52686.55 88888.00 2007-01-24 06:36:47.408 024 18179.78 56.51 52686.62 88888.00 2007-01-24 06:36:47.908 024 18179.76 56.47 52686.83 88888.00 2007-01-24 06:36:48.408 024 18179.64 56.46 52686.80 88888.00 2007-01-24 06:36:48.908 024 18179.66 56.47 52686.74 88888.00 2007-01-24 06:36:49.408 024 18179.72 56.49 52686.75 88888.00 2007-01-24 06:36:49.908 024 18179.69 56.55 52686.77 88888.00 2007-01-24 06:36:50.408 024 18179.78 56.50 52686.83 88888.00 2007-01-24 06:36:50.908 024 18180.02 56.53 52686.74 88888.00 2007-01-24 06:36:51.408 024 18180.04 56.63 52686.62 88888.00 2007-01-24 06:36:51.908 024 18179.91 56.56 52686.68 88888.00 2007-01-24 06:36:52.408 024 18179.87 56.49 52686.82 88888.00 2007-01-24 06:36:52.908 024 18179.79 56.53 52686.81 88888.00 2007-01-24 06:36:53.408 024 18179.83 56.51 52686.84 88888.00 2007-01-24 06:36:53.908 024 18179.81 56.38 52686.86 88888.00 2007-01-24 06:36:54.408 024 18179.57 56.35 52686.89 88888.00 2007-01-24 06:36:54.908 024 18179.61 56.33 52686.95 88888.00 2007-01-24 06:36:55.408 024 18179.67 56.37 52686.99 88888.00 2007-01-24 06:36:55.908 024 18179.62 56.37 52687.08 88888.00 2007-01-24 06:36:56.408 024 18179.67 56.52 52686.90 88888.00 2007-01-24 06:36:56.908 024 18179.76 56.53 52686.75 88888.00 2007-01-24 06:36:57.408 024 18179.50 56.50 52686.76 88888.00 2007-01-24 06:36:57.908 024 18179.43 56.45 52686.84 88888.00 2007-01-24 06:36:58.408 024 18179.76 56.42 52686.87 88888.00 2007-01-24 06:36:58.908 024 18179.75 56.43 52686.85 88888.00 2007-01-24 06:36:59.408 024 18179.51 56.37 52686.94 88888.00 2007-01-24 06:36:59.908 024 18179.61 56.32 52686.97 88888.00 2007-01-24 06:37:00.408 024 18179.64 56.36 52686.97 88888.00 2007-01-24 06:37:00.908 024 18179.66 56.37 52687.13 88888.00 2007-01-24 06:37:01.408 024 18179.60 56.35 52687.12 88888.00 2007-01-24 06:37:01.908 024 18179.56 56.35 52687.07 88888.00 2007-01-24 06:37:02.408 024 18179.66 56.36 52687.05 88888.00 2007-01-24 06:37:02.908 024 18179.58 56.37 52687.04 88888.00 2007-01-24 06:37:03.408 024 18179.50 56.36 52687.01 88888.00 2007-01-24 06:37:03.908 024 18179.49 56.31 52686.89 88888.00 2007-01-24 06:37:04.408 024 18179.55 56.35 52686.81 88888.00 2007-01-24 06:37:04.908 024 18179.50 56.37 52686.84 88888.00 2007-01-24 06:37:05.408 024 18179.50 56.29 52686.86 88888.00 2007-01-24 06:37:05.908 024 18179.46 56.33 52686.85 88888.00 2007-01-24 06:37:06.408 024 18179.50 56.24 52686.84 88888.00 2007-01-24 06:37:06.908 024 18179.53 56.20 52686.86 88888.00 2007-01-24 06:37:07.408 024 18179.51 56.22 52686.86 88888.00 2007-01-24 06:37:07.908 024 18179.44 56.32 52687.04 88888.00 2007-01-24 06:37:08.408 024 18179.33 56.36 52687.04 88888.00 2007-01-24 06:37:08.908 024 18179.33 56.35 52686.98 88888.00 2007-01-24 06:37:09.408 024 18179.46 56.35 52686.93 88888.00 2007-01-24 06:37:09.908 024 18179.50 56.36 52686.94 88888.00 2007-01-24 06:37:10.408 024 18179.45 56.33 52686.84 88888.00 2007-01-24 06:37:10.908 024 18179.49 56.28 52686.84 88888.00 2007-01-24 06:37:11.408 024 18179.61 56.35 52686.86 88888.00 2007-01-24 06:37:11.908 024 18179.75 56.35 52686.88 88888.00 2007-01-24 06:37:12.408 024 18179.78 56.36 52686.84 88888.00 2007-01-24 06:37:12.908 024 18179.55 56.43 52686.93 88888.00 2007-01-24 06:37:13.408 024 18179.54 56.38 52687.08 88888.00 2007-01-24 06:37:13.908 024 18179.53 56.22 52687.01 88888.00 2007-01-24 06:37:14.408 024 18179.48 56.34 52686.88 88888.00 2007-01-24 06:37:14.908 024 18179.42 56.34 52686.80 88888.00 2007-01-24 06:37:15.408 024 18179.35 56.29 52686.80 88888.00 2007-01-24 06:37:15.908 024 18179.54 56.29 52686.75 88888.00 2007-01-24 06:37:16.408 024 18179.57 56.38 52686.75 88888.00 2007-01-24 06:37:16.908 024 18179.57 56.43 52686.89 88888.00 2007-01-24 06:37:17.408 024 18179.51 56.42 52686.89 88888.00 2007-01-24 06:37:17.908 024 18179.34 56.50 52686.92 88888.00 2007-01-24 06:37:18.408 024 18179.35 56.53 52686.99 88888.00 2007-01-24 06:37:18.908 024 18179.46 56.51 52686.95 88888.00 2007-01-24 06:37:19.408 024 18179.54 56.47 52686.92 88888.00 2007-01-24 06:37:19.908 024 18179.49 56.48 52686.88 88888.00 2007-01-24 06:37:20.408 024 18179.49 56.41 52686.94 88888.00 2007-01-24 06:37:20.908 024 18179.54 56.41 52686.98 88888.00 2007-01-24 06:37:21.408 024 18179.55 56.44 52686.92 88888.00 2007-01-24 06:37:21.908 024 18179.54 56.47 52687.07 88888.00 2007-01-24 06:37:22.408 024 18179.50 56.38 52687.01 88888.00 2007-01-24 06:37:22.908 024 18179.48 56.40 52686.95 88888.00 2007-01-24 06:37:23.408 024 18179.58 56.35 52687.07 88888.00 2007-01-24 06:37:23.908 024 18179.71 56.26 52687.06 88888.00 2007-01-24 06:37:24.408 024 18179.72 56.35 52686.95 88888.00 2007-01-24 06:37:24.908 024 18179.49 56.40 52686.99 88888.00 2007-01-24 06:37:25.408 024 18179.36 56.42 52687.01 88888.00 2007-01-24 06:37:25.908 024 18179.44 56.40 52686.86 88888.00 2007-01-24 06:37:26.408 024 18179.49 56.44 52686.84 88888.00 2007-01-24 06:37:26.908 024 18179.57 56.37 52686.87 88888.00 2007-01-24 06:37:27.408 024 18179.48 56.40 52686.90 88888.00 2007-01-24 06:37:27.908 024 18179.44 56.39 52686.96 88888.00 2007-01-24 06:37:28.408 024 18179.56 56.41 52686.96 88888.00 2007-01-24 06:37:28.908 024 18179.56 56.43 52687.09 88888.00 2007-01-24 06:37:29.408 024 18179.65 56.48 52687.04 88888.00 2007-01-24 06:37:29.908 024 18179.61 56.52 52687.06 88888.00 2007-01-24 06:37:30.408 024 18179.51 56.50 52686.97 88888.00 2007-01-24 06:37:30.908 024 18179.57 56.46 52686.87 88888.00 2007-01-24 06:37:31.408 024 18179.62 56.48 52686.93 88888.00 2007-01-24 06:37:31.908 024 18179.67 56.52 52686.96 88888.00 2007-01-24 06:37:32.408 024 18179.59 56.51 52686.97 88888.00 2007-01-24 06:37:32.908 024 18179.60 56.52 52686.95 88888.00 2007-01-24 06:37:33.408 024 18179.57 56.56 52686.93 88888.00 2007-01-24 06:37:33.908 024 18179.62 56.59 52686.88 88888.00 2007-01-24 06:37:34.408 024 18179.67 56.50 52686.80 88888.00 2007-01-24 06:37:34.908 024 18179.69 56.45 52686.85 88888.00 2007-01-24 06:37:35.408 024 18179.62 56.45 52686.85 88888.00 2007-01-24 06:37:35.908 024 18179.51 56.45 52686.82 88888.00 2007-01-24 06:37:36.408 024 18179.49 56.47 52686.81 88888.00 2007-01-24 06:37:36.908 024 18179.60 56.42 52686.77 88888.00 2007-01-24 06:37:37.408 024 18179.59 56.43 52686.87 88888.00 2007-01-24 06:37:37.908 024 18179.44 56.50 52686.97 88888.00 2007-01-24 06:37:38.408 024 18179.53 56.45 52686.90 88888.00 2007-01-24 06:37:38.908 024 18179.51 56.45 52686.82 88888.00 2007-01-24 06:37:39.408 024 18179.60 56.42 52686.73 88888.00 2007-01-24 06:37:39.908 024 18179.73 56.43 52686.80 88888.00 2007-01-24 06:37:40.408 024 18179.89 56.36 52686.84 88888.00 2007-01-24 06:37:40.908 024 18179.59 56.29 52686.86 88888.00 2007-01-24 06:37:41.408 024 18179.50 56.28 52686.82 88888.00 2007-01-24 06:37:41.908 024 18179.57 56.34 52686.81 88888.00 2007-01-24 06:37:42.408 024 18179.65 56.38 52686.83 88888.00 2007-01-24 06:37:42.908 024 18179.65 56.42 52686.84 88888.00 2007-01-24 06:37:43.408 024 18179.65 56.47 52686.89 88888.00 2007-01-24 06:37:43.908 024 18179.71 56.44 52686.90 88888.00 2007-01-24 06:37:44.408 024 18179.78 56.48 52686.85 88888.00 2007-01-24 06:37:44.908 024 18179.47 56.51 52686.74 88888.00 2007-01-24 06:37:45.408 024 18179.37 56.35 52686.77 88888.00 2007-01-24 06:37:45.908 024 18179.37 56.34 52686.82 88888.00 2007-01-24 06:37:46.408 024 18179.46 56.38 52686.80 88888.00 2007-01-24 06:37:46.908 024 18179.43 56.47 52686.94 88888.00 2007-01-24 06:37:47.408 024 18179.43 56.44 52687.00 88888.00 2007-01-24 06:37:47.908 024 18179.49 56.39 52687.11 88888.00 2007-01-24 06:37:48.408 024 18179.60 56.37 52687.06 88888.00 2007-01-24 06:37:48.908 024 18179.58 56.34 52687.01 88888.00 2007-01-24 06:37:49.408 024 18179.55 56.36 52687.03 88888.00 2007-01-24 06:37:49.908 024 18179.66 56.28 52686.96 88888.00 2007-01-24 06:37:50.408 024 18179.65 56.21 52687.04 88888.00 2007-01-24 06:37:50.908 024 18179.67 56.30 52687.10 88888.00 2007-01-24 06:37:51.408 024 18179.78 56.37 52687.10 88888.00 2007-01-24 06:37:51.908 024 18179.96 56.38 52687.12 88888.00 2007-01-24 06:37:52.408 024 18179.81 56.33 52687.15 88888.00 2007-01-24 06:37:52.908 024 18179.68 56.25 52687.09 88888.00 2007-01-24 06:37:53.408 024 18179.81 56.22 52686.99 88888.00 2007-01-24 06:37:53.908 024 18180.05 56.20 52686.95 88888.00 2007-01-24 06:37:54.408 024 18179.92 56.29 52686.90 88888.00 2007-01-24 06:37:54.908 024 18179.64 56.36 52687.05 88888.00 2007-01-24 06:37:55.408 024 18179.61 56.39 52687.18 88888.00 2007-01-24 06:37:55.908 024 18179.58 56.40 52687.16 88888.00 2007-01-24 06:37:56.408 024 18179.51 56.34 52687.21 88888.00 2007-01-24 06:37:56.908 024 18179.66 56.24 52687.22 88888.00 2007-01-24 06:37:57.408 024 18179.60 56.28 52687.04 88888.00 2007-01-24 06:37:57.908 024 18179.58 56.43 52686.96 88888.00 2007-01-24 06:37:58.408 024 18179.67 56.45 52687.10 88888.00 2007-01-24 06:37:58.908 024 18179.64 56.44 52687.12 88888.00 2007-01-24 06:37:59.408 024 18179.58 56.33 52687.05 88888.00 2007-01-24 06:37:59.908 024 18179.70 56.32 52687.07 88888.00 2007-01-24 06:38:00.408 024 18179.59 56.35 52687.03 88888.00 2007-01-24 06:38:00.908 024 18179.47 56.30 52686.94 88888.00 2007-01-24 06:38:01.408 024 18179.55 56.25 52686.89 88888.00 2007-01-24 06:38:01.908 024 18179.47 56.34 52686.96 88888.00 2007-01-24 06:38:02.408 024 18179.48 56.46 52686.95 88888.00 2007-01-24 06:38:02.908 024 18179.51 56.49 52687.03 88888.00 2007-01-24 06:38:03.408 024 18179.60 56.43 52687.00 88888.00 2007-01-24 06:38:03.908 024 18179.54 56.44 52686.93 88888.00 2007-01-24 06:38:04.408 024 18179.51 56.36 52686.84 88888.00 2007-01-24 06:38:04.908 024 18179.59 56.34 52686.84 88888.00 2007-01-24 06:38:05.408 024 18179.56 56.31 52686.92 88888.00 2007-01-24 06:38:05.908 024 18179.56 56.36 52686.85 88888.00 2007-01-24 06:38:06.408 024 18179.56 56.34 52686.94 88888.00 2007-01-24 06:38:06.908 024 18179.51 56.30 52686.87 88888.00 2007-01-24 06:38:07.408 024 18179.42 56.24 52686.95 88888.00 2007-01-24 06:38:07.908 024 18179.46 56.18 52686.94 88888.00 2007-01-24 06:38:08.408 024 18179.53 56.18 52686.92 88888.00 2007-01-24 06:38:08.908 024 18179.45 56.22 52686.92 88888.00 2007-01-24 06:38:09.408 024 18179.45 56.26 52686.89 88888.00 2007-01-24 06:38:09.908 024 18179.38 56.31 52686.83 88888.00 2007-01-24 06:38:10.408 024 18179.51 56.35 52686.86 88888.00 2007-01-24 06:38:10.908 024 18179.54 56.29 52686.90 88888.00 2007-01-24 06:38:11.408 024 18179.54 56.22 52686.98 88888.00 2007-01-24 06:38:11.908 024 18179.49 56.35 52687.08 88888.00 2007-01-24 06:38:12.408 024 18179.49 56.25 52687.06 88888.00 2007-01-24 06:38:12.908 024 18179.56 56.18 52687.08 88888.00 2007-01-24 06:38:13.408 024 18179.56 56.24 52687.20 88888.00 2007-01-24 06:38:13.908 024 18179.51 56.30 52687.18 88888.00 2007-01-24 06:38:14.408 024 18179.49 56.30 52687.11 88888.00 2007-01-24 06:38:14.908 024 18179.50 56.29 52687.03 88888.00 2007-01-24 06:38:15.408 024 18179.45 56.24 52686.99 88888.00 2007-01-24 06:38:15.908 024 18179.56 56.30 52687.05 88888.00 2007-01-24 06:38:16.408 024 18179.59 56.33 52687.06 88888.00 2007-01-24 06:38:16.908 024 18179.51 56.40 52687.11 88888.00 2007-01-24 06:38:17.408 024 18179.51 56.45 52686.97 88888.00 2007-01-24 06:38:17.908 024 18179.46 56.43 52686.95 88888.00 2007-01-24 06:38:18.408 024 18179.55 56.39 52686.94 88888.00 2007-01-24 06:38:18.908 024 18179.58 56.41 52687.01 88888.00 2007-01-24 06:38:19.408 024 18179.59 56.39 52687.05 88888.00 2007-01-24 06:38:19.908 024 18179.58 56.38 52687.01 88888.00 2007-01-24 06:38:20.408 024 18179.62 56.41 52686.93 88888.00 2007-01-24 06:38:20.908 024 18179.75 56.36 52686.93 88888.00 2007-01-24 06:38:21.408 024 18179.68 56.39 52686.88 88888.00 2007-01-24 06:38:21.908 024 18179.69 56.32 52686.82 88888.00 2007-01-24 06:38:22.408 024 18179.54 56.32 52686.88 88888.00 2007-01-24 06:38:22.908 024 18179.49 56.31 52686.96 88888.00 2007-01-24 06:38:23.408 024 18179.47 56.32 52686.89 88888.00 2007-01-24 06:38:23.908 024 18179.64 56.43 52686.94 88888.00 2007-01-24 06:38:24.408 024 18179.70 56.52 52686.94 88888.00 2007-01-24 06:38:24.908 024 18179.59 56.47 52687.09 88888.00 2007-01-24 06:38:25.408 024 18179.61 56.38 52687.15 88888.00 2007-01-24 06:38:25.908 024 18179.45 56.34 52687.08 88888.00 2007-01-24 06:38:26.408 024 18179.51 56.32 52687.04 88888.00 2007-01-24 06:38:26.908 024 18179.53 56.35 52686.93 88888.00 2007-01-24 06:38:27.408 024 18179.53 56.36 52686.90 88888.00 2007-01-24 06:38:27.908 024 18179.37 56.40 52686.97 88888.00 2007-01-24 06:38:28.408 024 18179.43 56.33 52687.08 88888.00 2007-01-24 06:38:28.908 024 18179.36 56.35 52687.24 88888.00 2007-01-24 06:38:29.408 024 18179.35 56.34 52687.24 88888.00 2007-01-24 06:38:29.908 024 18179.50 56.32 52687.18 88888.00 2007-01-24 06:38:30.408 024 18179.45 56.43 52687.12 88888.00 2007-01-24 06:38:30.908 024 18179.46 56.51 52687.20 88888.00 2007-01-24 06:38:31.408 024 18179.42 56.54 52687.23 88888.00 2007-01-24 06:38:31.908 024 18179.43 56.50 52687.22 88888.00 2007-01-24 06:38:32.408 024 18179.36 56.48 52687.21 88888.00 2007-01-24 06:38:32.908 024 18179.39 56.42 52687.18 88888.00 2007-01-24 06:38:33.408 024 18179.51 56.47 52687.27 88888.00 2007-01-24 06:38:33.908 024 18179.57 56.43 52687.29 88888.00 2007-01-24 06:38:34.408 024 18179.59 56.39 52687.22 88888.00 2007-01-24 06:38:34.908 024 18179.43 56.38 52687.09 88888.00 2007-01-24 06:38:35.408 024 18179.44 56.33 52687.16 88888.00 2007-01-24 06:38:35.908 024 18179.45 56.34 52687.28 88888.00 2007-01-24 06:38:36.408 024 18179.43 56.28 52687.29 88888.00 2007-01-24 06:38:36.908 024 18179.35 56.21 52687.15 88888.00 2007-01-24 06:38:37.408 024 18179.45 56.28 52687.18 88888.00 2007-01-24 06:38:37.908 024 18179.51 56.32 52687.28 88888.00 2007-01-24 06:38:38.408 024 18179.42 56.32 52687.29 88888.00 2007-01-24 06:38:38.908 024 18179.40 56.42 52687.23 88888.00 2007-01-24 06:38:39.408 024 18179.42 56.37 52687.22 88888.00 2007-01-24 06:38:39.908 024 18179.38 56.34 52687.07 88888.00 2007-01-24 06:38:40.408 024 18179.31 56.44 52687.12 88888.00 2007-01-24 06:38:40.908 024 18179.39 56.52 52687.09 88888.00 2007-01-24 06:38:41.408 024 18179.36 56.52 52687.05 88888.00 2007-01-24 06:38:41.908 024 18179.43 56.47 52687.09 88888.00 2007-01-24 06:38:42.408 024 18179.32 56.43 52687.17 88888.00 2007-01-24 06:38:42.908 024 18179.44 56.44 52687.23 88888.00 2007-01-24 06:38:43.408 024 18179.55 56.42 52687.21 88888.00 2007-01-24 06:38:43.908 024 18179.48 56.32 52687.20 88888.00 2007-01-24 06:38:44.408 024 18179.47 56.36 52687.13 88888.00 2007-01-24 06:38:44.908 024 18179.59 56.40 52687.15 88888.00 2007-01-24 06:38:45.408 024 18179.66 56.41 52687.10 88888.00 2007-01-24 06:38:45.908 024 18179.59 56.42 52687.07 88888.00 2007-01-24 06:38:46.408 024 18179.78 56.47 52687.08 88888.00 2007-01-24 06:38:46.908 024 18179.71 56.40 52687.07 88888.00 2007-01-24 06:38:47.408 024 18179.73 56.35 52686.99 88888.00 2007-01-24 06:38:47.908 024 18179.65 56.37 52686.96 88888.00 2007-01-24 06:38:48.408 024 18179.69 56.39 52686.99 88888.00 2007-01-24 06:38:48.908 024 18179.56 56.38 52687.07 88888.00 2007-01-24 06:38:49.408 024 18179.77 56.44 52687.01 88888.00 2007-01-24 06:38:49.908 024 18179.59 56.39 52687.07 88888.00 2007-01-24 06:38:50.408 024 18179.45 56.41 52687.13 88888.00 2007-01-24 06:38:50.908 024 18179.60 56.41 52687.27 88888.00 2007-01-24 06:38:51.408 024 18179.76 56.43 52687.31 88888.00 2007-01-24 06:38:51.908 024 18179.49 56.42 52687.27 88888.00 2007-01-24 06:38:52.408 024 18179.43 56.43 52687.26 88888.00 2007-01-24 06:38:52.908 024 18179.43 56.40 52687.38 88888.00 2007-01-24 06:38:53.408 024 18179.33 56.41 52687.27 88888.00 2007-01-24 06:38:53.908 024 18179.37 56.40 52687.35 88888.00 2007-01-24 06:38:54.408 024 18179.37 56.34 52687.39 88888.00 2007-01-24 06:38:54.908 024 18179.32 56.40 52687.21 88888.00 2007-01-24 06:38:55.408 024 18179.46 56.41 52687.19 88888.00 2007-01-24 06:38:55.908 024 18179.60 56.39 52687.23 88888.00 2007-01-24 06:38:56.408 024 18179.57 56.38 52687.24 88888.00 2007-01-24 06:38:56.908 024 18179.61 56.34 52687.19 88888.00 2007-01-24 06:38:57.408 024 18179.56 56.36 52687.22 88888.00 2007-01-24 06:38:57.908 024 18179.55 56.44 52687.15 88888.00 2007-01-24 06:38:58.408 024 18179.53 56.48 52687.13 88888.00 2007-01-24 06:38:58.908 024 18179.57 56.44 52687.09 88888.00 2007-01-24 06:38:59.408 024 18179.65 56.37 52687.00 88888.00 2007-01-24 06:38:59.908 024 18179.66 56.36 52687.18 88888.00 2007-01-24 06:39:00.408 024 18179.69 56.37 52687.26 88888.00 2007-01-24 06:39:00.908 024 18179.72 56.36 52687.15 88888.00 2007-01-24 06:39:01.408 024 18179.73 56.37 52687.16 88888.00 2007-01-24 06:39:01.908 024 18179.57 56.35 52687.26 88888.00 2007-01-24 06:39:02.408 024 18179.75 56.35 52687.20 88888.00 2007-01-24 06:39:02.908 024 18179.82 56.36 52687.19 88888.00 2007-01-24 06:39:03.408 024 18179.76 56.23 52687.21 88888.00 2007-01-24 06:39:03.908 024 18179.73 56.14 52687.22 88888.00 2007-01-24 06:39:04.408 024 18179.75 56.29 52687.11 88888.00 2007-01-24 06:39:04.908 024 18179.69 56.38 52687.11 88888.00 2007-01-24 06:39:05.408 024 18179.66 56.42 52687.00 88888.00 2007-01-24 06:39:05.908 024 18179.65 56.42 52686.94 88888.00 2007-01-24 06:39:06.408 024 18179.69 56.43 52686.87 88888.00 2007-01-24 06:39:06.908 024 18179.77 56.38 52686.94 88888.00 2007-01-24 06:39:07.408 024 18179.71 56.33 52686.98 88888.00 2007-01-24 06:39:07.908 024 18179.49 56.34 52687.00 88888.00 2007-01-24 06:39:08.408 024 18179.55 56.28 52687.01 88888.00 2007-01-24 06:39:08.908 024 18179.60 56.31 52687.05 88888.00 2007-01-24 06:39:09.408 024 18179.67 56.40 52687.04 88888.00 2007-01-24 06:39:09.908 024 18179.68 56.39 52686.94 88888.00 2007-01-24 06:39:10.408 024 18179.59 56.44 52687.01 88888.00 2007-01-24 06:39:10.908 024 18179.65 56.43 52687.03 88888.00 2007-01-24 06:39:11.408 024 18179.76 56.41 52687.03 88888.00 2007-01-24 06:39:11.908 024 18179.76 56.37 52687.04 88888.00 2007-01-24 06:39:12.408 024 18179.68 56.33 52687.10 88888.00 2007-01-24 06:39:12.908 024 18179.83 56.30 52687.16 88888.00 2007-01-24 06:39:13.408 024 18179.75 56.29 52687.12 88888.00 2007-01-24 06:39:13.908 024 18179.68 56.35 52687.06 88888.00 2007-01-24 06:39:14.408 024 18179.67 56.34 52687.01 88888.00 2007-01-24 06:39:14.908 024 18179.80 56.37 52687.12 88888.00 2007-01-24 06:39:15.408 024 18179.78 56.45 52687.16 88888.00 2007-01-24 06:39:15.908 024 18179.67 56.46 52687.18 88888.00 2007-01-24 06:39:16.408 024 18179.59 56.52 52687.23 88888.00 2007-01-24 06:39:16.908 024 18179.69 56.51 52687.28 88888.00 2007-01-24 06:39:17.408 024 18179.73 56.48 52687.13 88888.00 2007-01-24 06:39:17.908 024 18179.72 56.48 52687.16 88888.00 2007-01-24 06:39:18.408 024 18179.87 56.42 52687.23 88888.00 2007-01-24 06:39:18.908 024 18179.93 56.38 52687.17 88888.00 2007-01-24 06:39:19.408 024 18179.66 56.39 52687.10 88888.00 2007-01-24 06:39:19.908 024 18179.56 56.42 52687.21 88888.00 2007-01-24 06:39:20.408 024 18179.64 56.40 52687.20 88888.00 2007-01-24 06:39:20.908 024 18179.68 56.43 52687.24 88888.00 2007-01-24 06:39:21.408 024 18179.70 56.41 52687.23 88888.00 2007-01-24 06:39:21.908 024 18179.83 56.37 52687.29 88888.00 2007-01-24 06:39:22.408 024 18179.68 56.32 52687.31 88888.00 2007-01-24 06:39:22.908 024 18179.49 56.32 52687.38 88888.00 2007-01-24 06:39:23.408 024 18179.57 56.21 52687.36 88888.00 2007-01-24 06:39:23.908 024 18179.85 56.19 52687.32 88888.00 2007-01-24 06:39:24.408 024 18179.67 56.25 52687.17 88888.00 2007-01-24 06:39:24.908 024 18179.53 56.22 52687.20 88888.00 2007-01-24 06:39:25.408 024 18179.51 56.21 52687.15 88888.00 2007-01-24 06:39:25.908 024 18179.54 56.28 52687.03 88888.00 2007-01-24 06:39:26.408 024 18179.57 56.32 52686.97 88888.00 2007-01-24 06:39:26.908 024 18179.48 56.36 52687.00 88888.00 2007-01-24 06:39:27.408 024 18179.58 56.37 52687.08 88888.00 2007-01-24 06:39:27.908 024 18179.62 56.35 52686.98 88888.00 2007-01-24 06:39:28.408 024 18179.66 56.35 52687.03 88888.00 2007-01-24 06:39:28.908 024 18179.68 56.39 52687.15 88888.00 2007-01-24 06:39:29.408 024 18179.71 56.36 52687.10 88888.00 2007-01-24 06:39:29.908 024 18179.67 56.32 52687.03 88888.00 2007-01-24 06:39:30.408 024 18179.59 56.30 52687.01 88888.00 2007-01-24 06:39:30.908 024 18179.54 56.34 52687.06 88888.00 2007-01-24 06:39:31.408 024 18179.51 56.31 52687.00 88888.00 2007-01-24 06:39:31.908 024 18179.47 56.30 52687.08 88888.00 2007-01-24 06:39:32.408 024 18179.46 56.26 52687.16 88888.00 2007-01-24 06:39:32.908 024 18179.51 56.17 52687.06 88888.00 2007-01-24 06:39:33.408 024 18179.59 56.18 52687.18 88888.00 2007-01-24 06:39:33.908 024 18179.62 56.22 52687.13 88888.00 2007-01-24 06:39:34.408 024 18179.60 56.20 52687.15 88888.00 2007-01-24 06:39:34.908 024 18179.62 56.24 52687.28 88888.00 2007-01-24 06:39:35.408 024 18179.61 56.29 52687.28 88888.00 2007-01-24 06:39:35.908 024 18179.60 56.22 52687.33 88888.00 2007-01-24 06:39:36.408 024 18179.48 56.28 52687.35 88888.00 2007-01-24 06:39:36.908 024 18179.51 56.30 52687.29 88888.00 2007-01-24 06:39:37.408 024 18179.58 56.24 52687.26 88888.00 2007-01-24 06:39:37.908 024 18179.75 56.21 52687.11 88888.00 2007-01-24 06:39:38.408 024 18179.78 56.18 52687.06 88888.00 2007-01-24 06:39:38.908 024 18179.61 56.17 52687.15 88888.00 2007-01-24 06:39:39.408 024 18179.53 56.26 52687.24 88888.00 2007-01-24 06:39:39.908 024 18179.53 56.19 52687.30 88888.00 2007-01-24 06:39:40.408 024 18179.44 56.19 52687.24 88888.00 2007-01-24 06:39:40.908 024 18179.44 56.17 52687.27 88888.00 2007-01-24 06:39:41.408 024 18179.39 56.18 52687.29 88888.00 2007-01-24 06:39:41.908 024 18179.28 56.20 52687.32 88888.00 2007-01-24 06:39:42.408 024 18179.35 56.18 52687.23 88888.00 2007-01-24 06:39:42.908 024 18179.38 56.23 52687.28 88888.00 2007-01-24 06:39:43.408 024 18179.38 56.19 52687.23 88888.00 2007-01-24 06:39:43.908 024 18179.39 56.25 52687.21 88888.00 2007-01-24 06:39:44.408 024 18179.48 56.33 52687.31 88888.00 2007-01-24 06:39:44.908 024 18179.54 56.29 52687.40 88888.00 2007-01-24 06:39:45.408 024 18179.50 56.19 52687.38 88888.00 2007-01-24 06:39:45.908 024 18179.43 56.18 52687.15 88888.00 2007-01-24 06:39:46.408 024 18179.47 56.28 52687.09 88888.00 2007-01-24 06:39:46.908 024 18179.57 56.26 52687.23 88888.00 2007-01-24 06:39:47.408 024 18179.62 56.20 52687.32 88888.00 2007-01-24 06:39:47.908 024 18179.60 56.21 52687.39 88888.00 2007-01-24 06:39:48.408 024 18179.56 56.23 52687.24 88888.00 2007-01-24 06:39:48.908 024 18179.58 56.26 52687.12 88888.00 2007-01-24 06:39:49.408 024 18179.55 56.19 52687.08 88888.00 2007-01-24 06:39:49.908 024 18179.56 56.28 52687.05 88888.00 2007-01-24 06:39:50.408 024 18179.56 56.34 52687.03 88888.00 2007-01-24 06:39:50.908 024 18179.40 56.38 52687.06 88888.00 2007-01-24 06:39:51.408 024 18179.37 56.36 52687.01 88888.00 2007-01-24 06:39:51.908 024 18179.42 56.26 52687.08 88888.00 2007-01-24 06:39:52.408 024 18179.50 56.26 52687.21 88888.00 2007-01-24 06:39:52.908 024 18179.56 56.28 52687.23 88888.00 2007-01-24 06:39:53.408 024 18179.64 56.26 52687.16 88888.00 2007-01-24 06:39:53.908 024 18179.82 56.26 52687.16 88888.00 2007-01-24 06:39:54.408 024 18179.75 56.29 52687.29 88888.00 2007-01-24 06:39:54.908 024 18179.61 56.21 52687.30 88888.00 2007-01-24 06:39:55.408 024 18179.60 56.19 52687.32 88888.00 2007-01-24 06:39:55.908 024 18179.67 56.26 52687.33 88888.00 2007-01-24 06:39:56.408 024 18179.64 56.26 52687.29 88888.00 2007-01-24 06:39:56.908 024 18179.61 56.31 52687.24 88888.00 2007-01-24 06:39:57.408 024 18179.77 56.35 52687.33 88888.00 2007-01-24 06:39:57.908 024 18179.82 56.25 52687.42 88888.00 2007-01-24 06:39:58.408 024 18179.79 56.26 52687.46 88888.00 2007-01-24 06:39:58.908 024 18179.77 56.28 52687.34 88888.00 2007-01-24 06:39:59.408 024 18179.69 56.34 52687.29 88888.00 2007-01-24 06:39:59.908 024 18179.62 56.40 52687.35 88888.00 2007-01-24 06:40:00.408 024 18179.69 56.39 52687.44 88888.00 2007-01-24 06:40:00.908 024 18179.69 56.39 52687.33 88888.00 2007-01-24 06:40:01.408 024 18179.70 56.51 52687.23 88888.00 2007-01-24 06:40:01.908 024 18179.66 56.46 52687.28 88888.00 2007-01-24 06:40:02.408 024 18179.58 56.42 52687.17 88888.00 2007-01-24 06:40:02.908 024 18179.57 56.49 52687.10 88888.00 2007-01-24 06:40:03.408 024 18179.53 56.40 52687.16 88888.00 2007-01-24 06:40:03.908 024 18179.55 56.32 52687.31 88888.00 2007-01-24 06:40:04.408 024 18179.54 56.39 52687.33 88888.00 2007-01-24 06:40:04.908 024 18179.62 56.40 52687.32 88888.00 2007-01-24 06:40:05.408 024 18179.62 56.38 52687.26 88888.00 2007-01-24 06:40:05.908 024 18179.59 56.34 52687.26 88888.00 2007-01-24 06:40:06.408 024 18179.68 56.43 52687.31 88888.00 2007-01-24 06:40:06.908 024 18179.65 56.34 52687.24 88888.00 2007-01-24 06:40:07.408 024 18179.64 56.34 52687.28 88888.00 2007-01-24 06:40:07.908 024 18179.68 56.44 52687.22 88888.00 2007-01-24 06:40:08.408 024 18179.58 56.44 52687.26 88888.00 2007-01-24 06:40:08.908 024 18179.61 56.36 52687.28 88888.00 2007-01-24 06:40:09.408 024 18179.69 56.32 52687.19 88888.00 2007-01-24 06:40:09.908 024 18179.67 56.32 52687.21 88888.00 2007-01-24 06:40:10.408 024 18179.80 56.29 52687.27 88888.00 2007-01-24 06:40:10.908 024 18180.05 56.34 52687.23 88888.00 2007-01-24 06:40:11.408 024 18180.07 56.36 52687.23 88888.00 2007-01-24 06:40:11.908 024 18179.89 56.31 52687.13 88888.00 2007-01-24 06:40:12.408 024 18179.78 56.40 52687.08 88888.00 2007-01-24 06:40:12.908 024 18179.70 56.41 52687.11 88888.00 2007-01-24 06:40:13.408 024 18179.60 56.49 52687.12 88888.00 2007-01-24 06:40:13.908 024 18179.50 56.42 52687.10 88888.00 2007-01-24 06:40:14.408 024 18179.47 56.41 52687.08 88888.00 2007-01-24 06:40:14.908 024 18179.48 56.45 52687.20 88888.00 2007-01-24 06:40:15.408 024 18179.39 56.39 52687.18 88888.00 2007-01-24 06:40:15.908 024 18179.53 56.32 52687.17 88888.00 2007-01-24 06:40:16.408 024 18179.56 56.36 52687.16 88888.00 2007-01-24 06:40:16.908 024 18179.64 56.26 52687.29 88888.00 2007-01-24 06:40:17.408 024 18179.69 56.19 52687.30 88888.00 2007-01-24 06:40:17.908 024 18179.62 56.21 52687.32 88888.00 2007-01-24 06:40:18.408 024 18179.69 56.20 52687.20 88888.00 2007-01-24 06:40:18.908 024 18179.77 56.22 52687.06 88888.00 2007-01-24 06:40:19.408 024 18179.79 56.19 52687.20 88888.00 2007-01-24 06:40:19.908 024 18179.72 56.18 52687.20 88888.00 2007-01-24 06:40:20.408 024 18179.72 56.24 52687.21 88888.00 2007-01-24 06:40:20.908 024 18179.69 56.42 52687.17 88888.00 2007-01-24 06:40:21.408 024 18179.47 56.35 52687.23 88888.00 2007-01-24 06:40:21.908 024 18179.38 56.31 52687.19 88888.00 2007-01-24 06:40:22.408 024 18179.43 56.29 52687.23 88888.00 2007-01-24 06:40:22.908 024 18179.48 56.26 52687.12 88888.00 2007-01-24 06:40:23.408 024 18179.31 56.30 52687.09 88888.00 2007-01-24 06:40:23.908 024 18179.29 56.33 52687.10 88888.00 2007-01-24 06:40:24.408 024 18179.27 56.37 52686.99 88888.00 2007-01-24 06:40:24.908 024 18179.26 56.41 52687.12 88888.00 2007-01-24 06:40:25.408 024 18179.29 56.40 52687.11 88888.00 2007-01-24 06:40:25.908 024 18179.28 56.25 52687.17 88888.00 2007-01-24 06:40:26.408 024 18179.32 56.24 52687.20 88888.00 2007-01-24 06:40:26.908 024 18179.25 56.22 52687.17 88888.00 2007-01-24 06:40:27.408 024 18179.32 56.34 52687.08 88888.00 2007-01-24 06:40:27.908 024 18179.29 56.20 52687.10 88888.00 2007-01-24 06:40:28.408 024 18179.26 56.24 52687.11 88888.00 2007-01-24 06:40:28.908 024 18179.40 56.26 52687.13 88888.00 2007-01-24 06:40:29.408 024 18179.39 56.26 52687.19 88888.00 2007-01-24 06:40:29.908 024 18179.33 56.26 52687.11 88888.00 2007-01-24 06:40:30.408 024 18179.40 56.29 52687.11 88888.00 2007-01-24 06:40:30.908 024 18179.38 56.35 52687.07 88888.00 2007-01-24 06:40:31.408 024 18179.44 56.34 52687.10 88888.00 2007-01-24 06:40:31.908 024 18179.39 56.28 52687.21 88888.00 2007-01-24 06:40:32.408 024 18179.45 56.37 52687.20 88888.00 2007-01-24 06:40:32.908 024 18179.46 56.38 52687.18 88888.00 2007-01-24 06:40:33.408 024 18179.32 56.38 52687.16 88888.00 2007-01-24 06:40:33.908 024 18179.28 56.36 52687.07 88888.00 2007-01-24 06:40:34.408 024 18179.31 56.38 52686.98 88888.00 2007-01-24 06:40:34.908 024 18179.36 56.46 52687.03 88888.00 2007-01-24 06:40:35.408 024 18179.43 56.52 52687.00 88888.00 2007-01-24 06:40:35.908 024 18179.43 56.46 52687.01 88888.00 2007-01-24 06:40:36.408 024 18179.49 56.36 52686.99 88888.00 2007-01-24 06:40:36.908 024 18179.47 56.41 52687.04 88888.00 2007-01-24 06:40:37.408 024 18179.37 56.44 52687.09 88888.00 2007-01-24 06:40:37.908 024 18179.23 56.33 52687.08 88888.00 2007-01-24 06:40:38.408 024 18179.32 56.21 52687.17 88888.00 2007-01-24 06:40:38.908 024 18179.39 56.20 52687.20 88888.00 2007-01-24 06:40:39.408 024 18179.28 56.22 52687.16 88888.00 2007-01-24 06:40:39.908 024 18179.32 56.17 52687.15 88888.00 2007-01-24 06:40:40.408 024 18179.35 56.10 52687.16 88888.00 2007-01-24 06:40:40.908 024 18179.42 56.24 52687.18 88888.00 2007-01-24 06:40:41.408 024 18179.51 56.34 52687.20 88888.00 2007-01-24 06:40:41.908 024 18179.50 56.37 52687.22 88888.00 2007-01-24 06:40:42.408 024 18179.45 56.33 52687.22 88888.00 2007-01-24 06:40:42.908 024 18179.35 56.25 52687.18 88888.00 2007-01-24 06:40:43.408 024 18179.34 56.22 52687.23 88888.00 2007-01-24 06:40:43.908 024 18179.34 56.22 52687.24 88888.00 2007-01-24 06:40:44.408 024 18179.17 56.24 52687.19 88888.00 2007-01-24 06:40:44.908 024 18179.35 56.16 52687.17 88888.00 2007-01-24 06:40:45.408 024 18179.34 56.09 52687.22 88888.00 2007-01-24 06:40:45.908 024 18179.25 56.10 52687.26 88888.00 2007-01-24 06:40:46.408 024 18179.25 56.06 52687.27 88888.00 2007-01-24 06:40:46.908 024 18179.35 56.05 52687.20 88888.00 2007-01-24 06:40:47.408 024 18179.35 56.13 52687.11 88888.00 2007-01-24 06:40:47.908 024 18179.43 56.18 52687.09 88888.00 2007-01-24 06:40:48.408 024 18179.46 56.25 52687.03 88888.00 2007-01-24 06:40:48.908 024 18179.33 56.32 52687.01 88888.00 2007-01-24 06:40:49.408 024 18179.35 56.23 52687.11 88888.00 2007-01-24 06:40:49.908 024 18179.39 56.30 52687.06 88888.00 2007-01-24 06:40:50.408 024 18179.44 56.36 52687.03 88888.00 2007-01-24 06:40:50.908 024 18179.33 56.35 52687.05 88888.00 2007-01-24 06:40:51.408 024 18179.29 56.34 52687.12 88888.00 2007-01-24 06:40:51.908 024 18179.31 56.37 52687.23 88888.00 2007-01-24 06:40:52.408 024 18179.39 56.31 52687.17 88888.00 2007-01-24 06:40:52.908 024 18179.31 56.30 52687.10 88888.00 2007-01-24 06:40:53.408 024 18179.36 56.34 52687.11 88888.00 2007-01-24 06:40:53.908 024 18179.33 56.34 52687.21 88888.00 2007-01-24 06:40:54.408 024 18179.36 56.31 52687.28 88888.00 2007-01-24 06:40:54.908 024 18179.38 56.26 52687.17 88888.00 2007-01-24 06:40:55.408 024 18179.47 56.31 52687.05 88888.00 2007-01-24 06:40:55.908 024 18179.33 56.37 52687.00 88888.00 2007-01-24 06:40:56.408 024 18179.22 56.31 52687.05 88888.00 2007-01-24 06:40:56.908 024 18179.26 56.36 52687.08 88888.00 2007-01-24 06:40:57.408 024 18179.39 56.42 52687.06 88888.00 2007-01-24 06:40:57.908 024 18179.35 56.30 52687.04 88888.00 2007-01-24 06:40:58.408 024 18179.34 56.29 52687.18 88888.00 2007-01-24 06:40:58.908 024 18179.38 56.30 52687.20 88888.00 2007-01-24 06:40:59.408 024 18179.35 56.35 52687.19 88888.00 2007-01-24 06:40:59.908 024 18179.39 56.40 52687.23 88888.00 2007-01-24 06:41:00.408 024 18179.44 56.37 52687.12 88888.00 2007-01-24 06:41:00.908 024 18179.43 56.32 52687.05 88888.00 2007-01-24 06:41:01.408 024 18179.34 56.28 52687.00 88888.00 2007-01-24 06:41:01.908 024 18179.44 56.31 52686.88 88888.00 2007-01-24 06:41:02.408 024 18179.51 56.41 52687.05 88888.00 2007-01-24 06:41:02.908 024 18179.33 56.43 52687.15 88888.00 2007-01-24 06:41:03.408 024 18179.22 56.50 52687.09 88888.00 2007-01-24 06:41:03.908 024 18179.14 56.53 52686.99 88888.00 2007-01-24 06:41:04.408 024 18179.20 56.50 52686.98 88888.00 2007-01-24 06:41:04.908 024 18179.29 56.51 52687.13 88888.00 2007-01-24 06:41:05.408 024 18179.34 56.52 52687.08 88888.00 2007-01-24 06:41:05.908 024 18179.42 56.44 52687.08 88888.00 2007-01-24 06:41:06.408 024 18179.43 56.39 52687.19 88888.00 2007-01-24 06:41:06.908 024 18179.34 56.41 52687.21 88888.00 2007-01-24 06:41:07.408 024 18179.24 56.38 52687.19 88888.00 2007-01-24 06:41:07.908 024 18179.29 56.36 52687.21 88888.00 2007-01-24 06:41:08.408 024 18179.51 56.36 52687.17 88888.00 2007-01-24 06:41:08.908 024 18179.40 56.42 52687.00 88888.00 2007-01-24 06:41:09.408 024 18179.44 56.43 52686.98 88888.00 2007-01-24 06:41:09.908 024 18179.29 56.42 52687.05 88888.00 2007-01-24 06:41:10.408 024 18179.35 56.46 52687.21 88888.00 2007-01-24 06:41:10.908 024 18179.38 56.43 52687.39 88888.00 2007-01-24 06:41:11.408 024 18179.57 56.43 52687.30 88888.00 2007-01-24 06:41:11.908 024 18179.38 56.37 52687.23 88888.00 2007-01-24 06:41:12.408 024 18179.25 56.40 52687.21 88888.00 2007-01-24 06:41:12.908 024 18179.36 56.36 52687.09 88888.00 2007-01-24 06:41:13.408 024 18179.40 56.38 52687.10 88888.00 2007-01-24 06:41:13.908 024 18179.45 56.42 52687.11 88888.00 2007-01-24 06:41:14.408 024 18179.45 56.37 52687.08 88888.00 2007-01-24 06:41:14.908 024 18179.43 56.32 52687.12 88888.00 2007-01-24 06:41:15.408 024 18179.29 56.32 52687.13 88888.00 2007-01-24 06:41:15.908 024 18179.29 56.36 52687.12 88888.00 2007-01-24 06:41:16.408 024 18179.37 56.35 52687.10 88888.00 2007-01-24 06:41:16.908 024 18179.35 56.34 52687.11 88888.00 2007-01-24 06:41:17.408 024 18179.48 56.37 52687.08 88888.00 2007-01-24 06:41:17.908 024 18179.46 56.36 52687.04 88888.00 2007-01-24 06:41:18.408 024 18179.29 56.35 52686.96 88888.00 2007-01-24 06:41:18.908 024 18179.27 56.36 52687.03 88888.00 2007-01-24 06:41:19.408 024 18179.15 56.35 52687.18 88888.00 2007-01-24 06:41:19.908 024 18179.17 56.37 52687.18 88888.00 2007-01-24 06:41:20.408 024 18179.16 56.37 52687.03 88888.00 2007-01-24 06:41:20.908 024 18179.16 56.30 52686.95 88888.00 2007-01-24 06:41:21.408 024 18179.27 56.34 52687.01 88888.00 2007-01-24 06:41:21.908 024 18179.38 56.37 52687.07 88888.00 2007-01-24 06:41:22.408 024 18179.34 56.32 52686.97 88888.00 2007-01-24 06:41:22.908 024 18179.35 56.12 52687.06 88888.00 2007-01-24 06:41:23.408 024 18179.29 56.10 52687.22 88888.00 2007-01-24 06:41:23.908 024 18179.28 56.30 52687.18 88888.00 2007-01-24 06:41:24.408 024 18179.20 56.43 52687.11 88888.00 2007-01-24 06:41:24.908 024 18179.17 56.45 52687.01 88888.00 2007-01-24 06:41:25.408 024 18179.23 56.46 52686.94 88888.00 2007-01-24 06:41:25.908 024 18179.24 56.45 52686.94 88888.00 2007-01-24 06:41:26.408 024 18179.16 56.42 52686.98 88888.00 2007-01-24 06:41:26.908 024 18179.24 56.40 52687.00 88888.00 2007-01-24 06:41:27.408 024 18179.25 56.41 52687.11 88888.00 2007-01-24 06:41:27.908 024 18179.16 56.38 52687.13 88888.00 2007-01-24 06:41:28.408 024 18179.21 56.42 52687.18 88888.00 2007-01-24 06:41:28.908 024 18179.18 56.40 52687.21 88888.00 2007-01-24 06:41:29.408 024 18179.04 56.41 52687.08 88888.00 2007-01-24 06:41:29.908 024 18179.10 56.32 52686.99 88888.00 2007-01-24 06:41:30.408 024 18179.20 56.38 52687.05 88888.00 2007-01-24 06:41:30.908 024 18179.23 56.39 52687.07 88888.00 2007-01-24 06:41:31.408 024 18179.24 56.40 52686.98 88888.00 2007-01-24 06:41:31.908 024 18179.17 56.42 52686.97 88888.00 2007-01-24 06:41:32.408 024 18179.09 56.39 52686.96 88888.00 2007-01-24 06:41:32.908 024 18179.04 56.37 52687.01 88888.00 2007-01-24 06:41:33.408 024 18179.12 56.39 52686.96 88888.00 2007-01-24 06:41:33.908 024 18179.15 56.43 52686.97 88888.00 2007-01-24 06:41:34.408 024 18179.12 56.51 52686.96 88888.00 2007-01-24 06:41:34.908 024 18179.06 56.48 52687.09 88888.00 2007-01-24 06:41:35.408 024 18179.09 56.47 52687.21 88888.00 2007-01-24 06:41:35.908 024 18179.07 56.52 52687.19 88888.00 2007-01-24 06:41:36.408 024 18179.04 56.48 52687.12 88888.00 2007-01-24 06:41:36.908 024 18178.96 56.54 52687.18 88888.00 2007-01-24 06:41:37.408 024 18179.04 56.53 52687.15 88888.00 2007-01-24 06:41:37.908 024 18179.14 56.62 52687.03 88888.00 2007-01-24 06:41:38.408 024 18179.05 56.67 52687.01 88888.00 2007-01-24 06:41:38.908 024 18179.14 56.69 52687.05 88888.00 2007-01-24 06:41:39.408 024 18179.16 56.64 52687.08 88888.00 2007-01-24 06:41:39.908 024 18179.26 56.59 52687.00 88888.00 2007-01-24 06:41:40.408 024 18179.32 56.58 52687.10 88888.00 2007-01-24 06:41:40.908 024 18179.06 56.61 52687.11 88888.00 2007-01-24 06:41:41.408 024 18178.99 56.63 52686.98 88888.00 2007-01-24 06:41:41.908 024 18179.00 56.54 52686.93 88888.00 2007-01-24 06:41:42.408 024 18179.05 56.53 52687.04 88888.00 2007-01-24 06:41:42.908 024 18179.05 56.57 52686.97 88888.00 2007-01-24 06:41:43.408 024 18179.03 56.49 52687.01 88888.00 2007-01-24 06:41:43.908 024 18179.03 56.50 52686.96 88888.00 2007-01-24 06:41:44.408 024 18179.02 56.47 52686.98 88888.00 2007-01-24 06:41:44.908 024 18178.99 56.51 52687.13 88888.00 2007-01-24 06:41:45.408 024 18178.99 56.58 52687.16 88888.00 2007-01-24 06:41:45.908 024 18179.03 56.52 52687.23 88888.00 2007-01-24 06:41:46.408 024 18178.95 56.52 52687.32 88888.00 2007-01-24 06:41:46.908 024 18178.89 56.67 52687.30 88888.00 2007-01-24 06:41:47.408 024 18178.94 56.61 52687.19 88888.00 2007-01-24 06:41:47.908 024 18178.93 56.67 52687.08 88888.00 2007-01-24 06:41:48.405 024 18178.99 56.56 52687.00 88888.00 2007-01-24 06:41:48.905 024 18178.97 56.50 52687.00 88888.00 2007-01-24 06:41:49.405 024 18178.94 56.55 52687.03 88888.00 2007-01-24 06:41:49.905 024 18178.94 56.51 52687.05 88888.00 2007-01-24 06:41:50.405 024 18178.88 56.41 52687.03 88888.00 2007-01-24 06:41:50.905 024 18178.89 56.45 52687.10 88888.00 2007-01-24 06:41:51.405 024 18179.00 56.50 52687.16 88888.00 2007-01-24 06:41:51.905 024 18179.03 56.49 52687.04 88888.00 2007-01-24 06:41:52.405 024 18179.00 56.47 52687.03 88888.00 2007-01-24 06:41:52.905 024 18178.90 56.50 52687.20 88888.00 2007-01-24 06:41:53.405 024 18178.90 56.51 52687.24 88888.00 2007-01-24 06:41:53.905 024 18178.90 56.53 52687.24 88888.00 2007-01-24 06:41:54.405 024 18178.86 56.56 52687.20 88888.00 2007-01-24 06:41:54.905 024 18178.88 56.58 52687.09 88888.00 2007-01-24 06:41:55.405 024 18179.03 56.58 52687.22 88888.00 2007-01-24 06:41:55.905 024 18179.10 56.58 52687.22 88888.00 2007-01-24 06:41:56.405 024 18179.10 56.57 52687.20 88888.00 2007-01-24 06:41:56.905 024 18179.15 56.47 52687.18 88888.00 2007-01-24 06:41:57.405 024 18179.07 56.42 52687.23 88888.00 2007-01-24 06:41:57.905 024 18179.00 56.40 52687.28 88888.00 2007-01-24 06:41:58.405 024 18179.03 56.40 52687.38 88888.00 2007-01-24 06:41:58.905 024 18179.06 56.45 52687.31 88888.00 2007-01-24 06:41:59.405 024 18178.97 56.34 52687.36 88888.00 2007-01-24 06:41:59.905 024 18179.02 56.34 52687.24 88888.00 2007-01-24 06:42:00.405 024 18179.02 56.37 52687.03 88888.00 2007-01-24 06:42:00.905 024 18179.07 56.43 52687.08 88888.00 2007-01-24 06:42:01.405 024 18179.06 56.43 52687.07 88888.00 2007-01-24 06:42:01.905 024 18179.03 56.44 52687.05 88888.00 2007-01-24 06:42:02.405 024 18178.94 56.41 52687.04 88888.00 2007-01-24 06:42:02.905 024 18178.85 56.43 52687.10 88888.00 2007-01-24 06:42:03.405 024 18178.88 56.48 52687.13 88888.00 2007-01-24 06:42:03.905 024 18179.12 56.41 52687.16 88888.00 2007-01-24 06:42:04.405 024 18179.07 56.36 52687.20 88888.00 2007-01-24 06:42:04.905 024 18179.11 56.42 52687.24 88888.00 2007-01-24 06:42:05.405 024 18178.97 56.40 52687.24 88888.00 2007-01-24 06:42:05.905 024 18178.96 56.46 52687.15 88888.00 2007-01-24 06:42:06.405 024 18179.05 56.43 52687.10 88888.00 2007-01-24 06:42:06.905 024 18179.10 56.44 52687.16 88888.00 2007-01-24 06:42:07.405 024 18179.11 56.42 52687.17 88888.00 2007-01-24 06:42:07.905 024 18179.05 56.33 52687.16 88888.00 2007-01-24 06:42:08.405 024 18179.22 56.35 52687.20 88888.00 2007-01-24 06:42:08.905 024 18179.25 56.36 52687.16 88888.00 2007-01-24 06:42:09.405 024 18179.27 56.43 52687.00 88888.00 2007-01-24 06:42:09.905 024 18179.15 56.52 52686.94 88888.00 2007-01-24 06:42:10.405 024 18179.10 56.52 52686.95 88888.00 2007-01-24 06:42:10.905 024 18179.17 56.49 52687.00 88888.00 2007-01-24 06:42:11.405 024 18179.18 56.43 52686.94 88888.00 2007-01-24 06:42:11.905 024 18179.11 56.43 52686.94 88888.00 2007-01-24 06:42:12.405 024 18179.13 56.40 52686.98 88888.00 2007-01-24 06:42:12.905 024 18179.14 56.39 52686.98 88888.00 2007-01-24 06:42:13.405 024 18179.10 56.43 52686.92 88888.00 2007-01-24 06:42:13.905 024 18179.12 56.35 52686.88 88888.00 2007-01-24 06:42:14.405 024 18179.20 56.28 52686.93 88888.00 2007-01-24 06:42:14.905 024 18179.24 56.29 52686.86 88888.00 2007-01-24 06:42:15.405 024 18179.13 56.41 52686.98 88888.00 2007-01-24 06:42:15.905 024 18179.43 56.44 52687.00 88888.00 2007-01-24 06:42:16.405 024 18179.54 56.39 52686.90 88888.00 2007-01-24 06:42:16.905 024 18179.47 56.39 52686.89 88888.00 2007-01-24 06:42:17.405 024 18179.38 56.43 52686.80 88888.00 2007-01-24 06:42:17.905 024 18179.23 56.38 52686.82 88888.00 2007-01-24 06:42:18.405 024 18179.25 56.36 52686.84 88888.00 2007-01-24 06:42:18.905 024 18179.29 56.42 52686.81 88888.00 2007-01-24 06:42:19.405 024 18179.36 56.47 52686.82 88888.00 2007-01-24 06:42:19.905 024 18179.32 56.43 52687.01 88888.00 2007-01-24 06:42:20.405 024 18179.35 56.49 52687.07 88888.00 2007-01-24 06:42:20.905 024 18179.47 56.50 52687.01 88888.00 2007-01-24 06:42:21.405 024 18179.43 56.47 52687.04 88888.00 2007-01-24 06:42:21.905 024 18179.40 56.43 52687.06 88888.00 2007-01-24 06:42:22.405 024 18179.47 56.37 52687.05 88888.00 2007-01-24 06:42:22.905 024 18179.36 56.43 52686.85 88888.00 2007-01-24 06:42:23.405 024 18179.37 56.40 52686.82 88888.00 2007-01-24 06:42:23.905 024 18179.40 56.44 52687.00 88888.00 2007-01-24 06:42:24.405 024 18179.44 56.40 52687.12 88888.00 2007-01-24 06:42:24.905 024 18179.51 56.40 52687.08 88888.00 2007-01-24 06:42:25.405 024 18179.55 56.44 52687.00 88888.00 2007-01-24 06:42:25.905 024 18179.43 56.43 52686.90 88888.00 2007-01-24 06:42:26.405 024 18179.49 56.43 52686.89 88888.00 2007-01-24 06:42:26.905 024 18179.54 56.35 52686.88 88888.00 2007-01-24 06:42:27.405 024 18179.60 56.46 52686.89 88888.00 2007-01-24 06:42:27.905 024 18179.51 56.54 52687.03 88888.00 2007-01-24 06:42:28.405 024 18179.48 56.54 52687.15 88888.00 2007-01-24 06:42:28.905 024 18179.67 56.53 52687.13 88888.00 2007-01-24 06:42:29.405 024 18179.67 56.55 52687.11 88888.00 2007-01-24 06:42:29.905 024 18179.57 56.59 52687.17 88888.00 2007-01-24 06:42:30.405 024 18179.46 56.59 52687.15 88888.00 2007-01-24 06:42:30.905 024 18179.58 56.54 52687.00 88888.00 2007-01-24 06:42:31.405 024 18179.80 56.43 52686.89 88888.00 2007-01-24 06:42:31.905 024 18179.59 56.35 52686.97 88888.00 2007-01-24 06:42:32.405 024 18179.56 56.29 52686.92 88888.00 2007-01-24 06:42:32.905 024 18179.49 56.30 52686.94 88888.00 2007-01-24 06:42:33.405 024 18179.48 56.33 52687.03 88888.00 2007-01-24 06:42:33.905 024 18179.50 56.34 52687.12 88888.00 2007-01-24 06:42:34.405 024 18179.37 56.37 52687.11 88888.00 2007-01-24 06:42:34.905 024 18179.37 56.39 52687.13 88888.00 2007-01-24 06:42:35.405 024 18179.46 56.36 52687.24 88888.00 2007-01-24 06:42:35.905 024 18179.50 56.34 52687.27 88888.00 2007-01-24 06:42:36.405 024 18179.43 56.36 52687.26 88888.00 2007-01-24 06:42:36.905 024 18179.42 56.34 52687.24 88888.00 2007-01-24 06:42:37.405 024 18179.46 56.29 52687.18 88888.00 2007-01-24 06:42:37.905 024 18179.48 56.25 52686.99 88888.00 2007-01-24 06:42:38.405 024 18179.45 56.31 52686.84 88888.00 2007-01-24 06:42:38.905 024 18179.58 56.33 52686.85 88888.00 2007-01-24 06:42:39.405 024 18179.47 56.35 52686.85 88888.00 2007-01-24 06:42:39.905 024 18179.42 56.37 52686.94 88888.00 2007-01-24 06:42:40.405 024 18179.37 56.40 52686.95 88888.00 2007-01-24 06:42:40.905 024 18179.34 56.34 52687.06 88888.00 2007-01-24 06:42:41.405 024 18179.36 56.31 52687.01 88888.00 2007-01-24 06:42:41.905 024 18179.56 56.34 52686.96 88888.00 2007-01-24 06:42:42.405 024 18179.54 56.37 52687.09 88888.00 2007-01-24 06:42:42.905 024 18179.50 56.33 52687.12 88888.00 2007-01-24 06:42:43.405 024 18179.47 56.31 52687.18 88888.00 2007-01-24 06:42:43.905 024 18179.43 56.30 52687.23 88888.00 2007-01-24 06:42:44.405 024 18179.43 56.31 52687.23 88888.00 2007-01-24 06:42:44.905 024 18179.43 56.35 52687.23 88888.00 2007-01-24 06:42:45.405 024 18179.47 56.35 52687.11 88888.00 2007-01-24 06:42:45.905 024 18179.58 56.34 52687.09 88888.00 2007-01-24 06:42:46.405 024 18179.45 56.29 52687.12 88888.00 2007-01-24 06:42:46.905 024 18179.58 56.28 52687.11 88888.00 2007-01-24 06:42:47.405 024 18179.75 56.35 52687.17 88888.00 2007-01-24 06:42:47.905 024 18179.55 56.36 52687.22 88888.00 2007-01-24 06:42:48.405 024 18179.48 56.36 52687.11 88888.00 2007-01-24 06:42:48.905 024 18179.44 56.35 52686.99 88888.00 2007-01-24 06:42:49.405 024 18179.51 56.32 52687.05 88888.00 2007-01-24 06:42:49.905 024 18179.59 56.35 52687.18 88888.00 2007-01-24 06:42:50.405 024 18179.59 56.31 52687.31 88888.00 2007-01-24 06:42:50.905 024 18179.60 56.23 52687.18 88888.00 2007-01-24 06:42:51.405 024 18179.65 56.26 52687.07 88888.00 2007-01-24 06:42:51.905 024 18179.62 56.29 52686.96 88888.00 2007-01-24 06:42:52.405 024 18179.54 56.28 52687.05 88888.00 2007-01-24 06:42:52.905 024 18179.51 56.37 52687.15 88888.00 2007-01-24 06:42:53.405 024 18179.71 56.42 52687.12 88888.00 2007-01-24 06:42:53.905 024 18179.59 56.37 52686.98 88888.00 2007-01-24 06:42:54.405 024 18179.60 56.29 52686.98 88888.00 2007-01-24 06:42:54.905 024 18179.78 56.30 52686.98 88888.00 2007-01-24 06:42:55.405 024 18179.73 56.29 52687.01 88888.00 2007-01-24 06:42:55.905 024 18179.67 56.36 52687.01 88888.00 2007-01-24 06:42:56.405 024 18179.60 56.43 52687.03 88888.00 2007-01-24 06:42:56.905 024 18179.58 56.43 52686.95 88888.00 2007-01-24 06:42:57.405 024 18179.62 56.44 52686.99 88888.00 2007-01-24 06:42:57.905 024 18179.60 56.44 52687.05 88888.00 2007-01-24 06:42:58.405 024 18179.61 56.42 52687.06 88888.00 2007-01-24 06:42:58.905 024 18179.78 56.36 52686.92 88888.00 2007-01-24 06:42:59.405 024 18179.71 56.34 52686.94 88888.00 2007-01-24 06:42:59.905 024 18179.64 56.33 52686.93 88888.00 2007-01-24 06:43:00.405 024 18179.67 56.33 52686.78 88888.00 2007-01-24 06:43:00.905 024 18179.57 56.32 52686.94 88888.00 2007-01-24 06:43:01.405 024 18179.51 56.29 52687.06 88888.00 2007-01-24 06:43:01.905 024 18179.73 56.33 52687.03 88888.00 2007-01-24 06:43:02.405 024 18179.87 56.36 52687.01 88888.00 2007-01-24 06:43:02.905 024 18179.64 56.37 52686.86 88888.00 2007-01-24 06:43:03.405 024 18179.58 56.35 52686.83 88888.00 2007-01-24 06:43:03.905 024 18179.56 56.30 52686.85 88888.00 2007-01-24 06:43:04.405 024 18179.54 56.28 52686.85 88888.00 2007-01-24 06:43:04.905 024 18179.64 56.35 52686.78 88888.00 2007-01-24 06:43:05.405 024 18179.44 56.29 52686.87 88888.00 2007-01-24 06:43:05.905 024 18179.34 56.24 52686.88 88888.00 2007-01-24 06:43:06.405 024 18179.43 56.31 52686.78 88888.00 2007-01-24 06:43:06.905 024 18179.40 56.29 52686.77 88888.00 2007-01-24 06:43:07.405 024 18179.42 56.16 52686.76 88888.00 2007-01-24 06:43:07.905 024 18179.38 56.18 52686.76 88888.00 2007-01-24 06:43:08.405 024 18179.50 56.16 52686.81 88888.00 2007-01-24 06:43:08.905 024 18179.53 56.20 52686.82 88888.00 2007-01-24 06:43:09.405 024 18179.40 56.35 52686.85 88888.00 2007-01-24 06:43:09.905 024 18179.23 56.43 52686.77 88888.00 2007-01-24 06:43:10.405 024 18179.31 56.36 52686.90 88888.00 2007-01-24 06:43:10.905 024 18179.40 56.38 52686.99 88888.00 2007-01-24 06:43:11.405 024 18179.37 56.43 52686.96 88888.00 2007-01-24 06:43:11.905 024 18179.49 56.42 52686.92 88888.00 2007-01-24 06:43:12.405 024 18179.42 56.42 52686.84 88888.00 2007-01-24 06:43:12.905 024 18179.43 56.40 52686.76 88888.00 2007-01-24 06:43:13.405 024 18179.34 56.30 52686.85 88888.00 2007-01-24 06:43:13.905 024 18179.34 56.30 52686.89 88888.00 2007-01-24 06:43:14.405 024 18179.48 56.37 52686.90 88888.00 2007-01-24 06:43:14.905 024 18179.43 56.42 52687.00 88888.00 2007-01-24 06:43:15.405 024 18179.45 56.44 52687.06 88888.00 2007-01-24 06:43:15.905 024 18179.44 56.43 52687.03 88888.00 2007-01-24 06:43:16.405 024 18179.49 56.43 52686.97 88888.00 2007-01-24 06:43:16.905 024 18179.42 56.38 52687.00 88888.00 2007-01-24 06:43:17.405 024 18179.42 56.33 52687.03 88888.00 2007-01-24 06:43:17.905 024 18179.43 56.33 52687.00 88888.00 2007-01-24 06:43:18.405 024 18179.37 56.38 52686.96 88888.00 2007-01-24 06:43:18.905 024 18179.33 56.36 52687.01 88888.00 2007-01-24 06:43:19.405 024 18179.36 56.35 52687.04 88888.00 2007-01-24 06:43:19.905 024 18179.39 56.32 52687.10 88888.00 2007-01-24 06:43:20.405 024 18179.38 56.39 52687.18 88888.00 2007-01-24 06:43:20.905 024 18179.46 56.42 52687.17 88888.00 2007-01-24 06:43:21.405 024 18179.38 56.43 52687.32 88888.00 2007-01-24 06:43:21.905 024 18179.40 56.44 52687.21 88888.00 2007-01-24 06:43:22.405 024 18179.51 56.43 52686.99 88888.00 2007-01-24 06:43:22.905 024 18179.44 56.35 52686.96 88888.00 2007-01-24 06:43:23.405 024 18179.31 56.34 52686.87 88888.00 2007-01-24 06:43:23.905 024 18179.42 56.45 52686.85 88888.00 2007-01-24 06:43:24.405 024 18179.21 56.51 52686.94 88888.00 2007-01-24 06:43:24.905 024 18179.10 56.45 52687.03 88888.00 2007-01-24 06:43:25.405 024 18179.29 56.46 52686.95 88888.00 2007-01-24 06:43:25.905 024 18179.35 56.49 52686.90 88888.00 2007-01-24 06:43:26.405 024 18179.25 56.48 52686.90 88888.00 2007-01-24 06:43:26.905 024 18179.25 56.48 52687.00 88888.00 2007-01-24 06:43:27.405 024 18179.37 56.51 52687.17 88888.00 2007-01-24 06:43:27.905 024 18179.26 56.51 52687.12 88888.00 2007-01-24 06:43:28.405 024 18179.25 56.49 52687.04 88888.00 2007-01-24 06:43:28.905 024 18179.22 56.54 52687.15 88888.00 2007-01-24 06:43:29.405 024 18179.23 56.54 52687.06 88888.00 2007-01-24 06:43:29.905 024 18179.35 56.55 52687.06 88888.00 2007-01-24 06:43:30.405 024 18179.33 56.58 52687.17 88888.00 2007-01-24 06:43:30.905 024 18179.40 56.52 52687.09 88888.00 2007-01-24 06:43:31.405 024 18179.36 56.47 52687.23 88888.00 2007-01-24 06:43:31.905 024 18179.43 56.43 52687.22 88888.00 2007-01-24 06:43:32.405 024 18179.45 56.47 52687.19 88888.00 2007-01-24 06:43:32.905 024 18179.36 56.48 52687.13 88888.00 2007-01-24 06:43:33.405 024 18179.51 56.48 52687.01 88888.00 2007-01-24 06:43:33.905 024 18179.47 56.51 52686.94 88888.00 2007-01-24 06:43:34.405 024 18179.37 56.47 52686.94 88888.00 2007-01-24 06:43:34.905 024 18179.33 56.53 52686.95 88888.00 2007-01-24 06:43:35.405 024 18179.35 56.49 52686.98 88888.00 2007-01-24 06:43:35.905 024 18179.34 56.51 52687.05 88888.00 2007-01-24 06:43:36.405 024 18179.37 56.48 52687.12 88888.00 2007-01-24 06:43:36.905 024 18179.35 56.45 52687.15 88888.00 2007-01-24 06:43:37.405 024 18179.37 56.43 52687.23 88888.00 2007-01-24 06:43:37.905 024 18179.28 56.48 52687.36 88888.00 2007-01-24 06:43:38.405 024 18179.20 56.47 52687.32 88888.00 2007-01-24 06:43:38.905 024 18179.12 56.53 52687.24 88888.00 2007-01-24 06:43:39.405 024 18179.21 56.52 52687.21 88888.00 2007-01-24 06:43:39.905 024 18179.25 56.52 52687.23 88888.00 2007-01-24 06:43:40.405 024 18179.18 56.55 52687.32 88888.00 2007-01-24 06:43:40.905 024 18179.16 56.53 52687.23 88888.00 2007-01-24 06:43:41.405 024 18179.23 56.49 52687.24 88888.00 2007-01-24 06:43:41.905 024 18179.26 56.48 52687.24 88888.00 2007-01-24 06:43:42.405 024 18179.34 56.44 52687.30 88888.00 2007-01-24 06:43:42.905 024 18179.25 56.49 52687.23 88888.00 2007-01-24 06:43:43.405 024 18179.17 56.49 52687.21 88888.00 2007-01-24 06:43:43.905 024 18179.20 56.52 52687.17 88888.00 2007-01-24 06:43:44.405 024 18179.23 56.48 52687.12 88888.00 2007-01-24 06:43:44.905 024 18179.23 56.43 52687.17 88888.00 2007-01-24 06:43:45.405 024 18179.28 56.40 52687.07 88888.00 2007-01-24 06:43:45.905 024 18179.24 56.45 52687.07 88888.00 2007-01-24 06:43:46.405 024 18179.25 56.46 52687.03 88888.00 2007-01-24 06:43:46.905 024 18179.25 56.47 52687.09 88888.00 2007-01-24 06:43:47.405 024 18179.16 56.47 52687.18 88888.00 2007-01-24 06:43:47.905 024 18179.29 56.50 52687.15 88888.00 2007-01-24 06:43:48.405 024 18179.23 56.55 52687.12 88888.00 2007-01-24 06:43:48.905 024 18179.34 56.53 52687.04 88888.00 2007-01-24 06:43:49.405 024 18179.43 56.55 52687.03 88888.00 2007-01-24 06:43:49.905 024 18179.33 56.64 52687.07 88888.00 2007-01-24 06:43:50.405 024 18179.34 56.58 52687.16 88888.00 2007-01-24 06:43:50.905 024 18179.26 56.49 52687.06 88888.00 2007-01-24 06:43:51.405 024 18179.42 56.38 52687.10 88888.00 2007-01-24 06:43:51.905 024 18179.43 56.31 52687.18 88888.00 2007-01-24 06:43:52.405 024 18179.33 56.28 52687.16 88888.00 2007-01-24 06:43:52.905 024 18179.35 56.31 52687.08 88888.00 2007-01-24 06:43:53.405 024 18179.28 56.37 52687.10 88888.00 2007-01-24 06:43:53.905 024 18179.38 56.35 52687.06 88888.00 2007-01-24 06:43:54.405 024 18179.37 56.32 52687.10 88888.00 2007-01-24 06:43:54.905 024 18179.33 56.40 52687.18 88888.00 2007-01-24 06:43:55.405 024 18179.21 56.42 52687.13 88888.00 2007-01-24 06:43:55.905 024 18179.23 56.45 52687.15 88888.00 2007-01-24 06:43:56.405 024 18179.31 56.52 52687.13 88888.00 2007-01-24 06:43:56.905 024 18179.32 56.63 52687.05 88888.00 2007-01-24 06:43:57.405 024 18179.33 56.68 52686.99 88888.00 2007-01-24 06:43:57.905 024 18179.36 56.68 52687.10 88888.00 2007-01-24 06:43:58.405 024 18179.36 56.63 52687.19 88888.00 2007-01-24 06:43:58.905 024 18179.37 56.58 52687.19 88888.00 2007-01-24 06:43:59.405 024 18179.46 56.55 52687.16 88888.00 2007-01-24 06:43:59.905 024 18179.35 56.43 52687.12 88888.00 2007-01-24 06:44:00.405 024 18179.32 56.48 52687.13 88888.00 2007-01-24 06:44:00.905 024 18179.37 56.51 52687.06 88888.00 2007-01-24 06:44:01.405 024 18179.25 56.51 52687.08 88888.00 2007-01-24 06:44:01.905 024 18179.38 56.45 52687.16 88888.00 2007-01-24 06:44:02.405 024 18179.32 56.34 52687.08 88888.00 2007-01-24 06:44:02.905 024 18179.51 56.43 52687.10 88888.00 2007-01-24 06:44:03.405 024 18179.77 56.43 52687.12 88888.00 2007-01-24 06:44:03.905 024 18179.45 56.32 52687.26 88888.00 2007-01-24 06:44:04.405 024 18179.43 56.25 52687.21 88888.00 2007-01-24 06:44:04.905 024 18179.37 56.28 52687.30 88888.00 2007-01-24 06:44:05.405 024 18179.25 56.36 52687.38 88888.00 2007-01-24 06:44:05.905 024 18179.39 56.35 52687.32 88888.00 2007-01-24 06:44:06.405 024 18179.28 56.32 52687.21 88888.00 2007-01-24 06:44:06.905 024 18179.27 56.41 52687.26 88888.00 2007-01-24 06:44:07.405 024 18179.38 56.42 52687.28 88888.00 2007-01-24 06:44:07.905 024 18179.38 56.43 52687.31 88888.00 2007-01-24 06:44:08.405 024 18179.48 56.45 52687.33 88888.00 2007-01-24 06:44:08.905 024 18179.50 56.46 52687.35 88888.00 2007-01-24 06:44:09.405 024 18179.44 56.41 52687.33 88888.00 2007-01-24 06:44:09.905 024 18179.37 56.43 52687.33 88888.00 2007-01-24 06:44:10.405 024 18179.27 56.44 52687.36 88888.00 2007-01-24 06:44:10.905 024 18179.36 56.45 52687.40 88888.00 2007-01-24 06:44:11.405 024 18179.31 56.46 52687.30 88888.00 2007-01-24 06:44:11.905 024 18179.25 56.49 52687.21 88888.00 2007-01-24 06:44:12.405 024 18179.27 56.45 52687.12 88888.00 2007-01-24 06:44:12.905 024 18179.32 56.49 52687.18 88888.00 2007-01-24 06:44:13.405 024 18179.28 56.51 52687.26 88888.00 2007-01-24 06:44:13.905 024 18179.37 56.45 52687.28 88888.00 2007-01-24 06:44:14.405 024 18179.34 56.43 52687.39 88888.00 2007-01-24 06:44:14.905 024 18179.24 56.40 52687.35 88888.00 2007-01-24 06:44:15.405 024 18179.35 56.42 52687.33 88888.00 2007-01-24 06:44:15.905 024 18179.25 56.41 52687.27 88888.00 2007-01-24 06:44:16.405 024 18179.06 56.47 52687.21 88888.00 2007-01-24 06:44:16.905 024 18179.14 56.47 52687.19 88888.00 2007-01-24 06:44:17.405 024 18179.17 56.45 52687.20 88888.00 2007-01-24 06:44:17.905 024 18179.24 56.52 52687.23 88888.00 2007-01-24 06:44:18.405 024 18179.29 56.52 52687.24 88888.00 2007-01-24 06:44:18.905 024 18179.40 56.45 52687.28 88888.00 2007-01-24 06:44:19.405 024 18179.31 56.52 52687.29 88888.00 2007-01-24 06:44:19.905 024 18179.24 56.58 52687.34 88888.00 2007-01-24 06:44:20.405 024 18179.38 56.56 52687.30 88888.00 2007-01-24 06:44:20.905 024 18179.34 56.58 52687.17 88888.00 2007-01-24 06:44:21.405 024 18179.23 56.57 52687.11 88888.00 2007-01-24 06:44:21.905 024 18179.32 56.47 52687.03 88888.00 2007-01-24 06:44:22.405 024 18179.33 56.43 52686.95 88888.00 2007-01-24 06:44:22.905 024 18179.42 56.47 52686.97 88888.00 2007-01-24 06:44:23.405 024 18179.40 56.37 52686.96 88888.00 2007-01-24 06:44:23.905 024 18179.37 56.25 52687.11 88888.00 2007-01-24 06:44:24.405 024 18179.35 56.31 52687.03 88888.00 2007-01-24 06:44:24.905 024 18179.42 56.34 52686.99 88888.00 2007-01-24 06:44:25.405 024 18179.48 56.37 52687.05 88888.00 2007-01-24 06:44:25.905 024 18179.31 56.39 52687.09 88888.00 2007-01-24 06:44:26.405 024 18179.20 56.41 52687.19 88888.00 2007-01-24 06:44:26.905 024 18179.23 56.43 52687.21 88888.00 2007-01-24 06:44:27.405 024 18179.18 56.41 52687.30 88888.00 2007-01-24 06:44:27.905 024 18179.24 56.38 52687.38 88888.00 2007-01-24 06:44:28.405 024 18179.25 56.29 52687.29 88888.00 2007-01-24 06:44:28.905 024 18179.28 56.38 52687.24 88888.00 2007-01-24 06:44:29.405 024 18179.33 56.42 52687.22 88888.00 2007-01-24 06:44:29.905 024 18179.26 56.35 52687.23 88888.00 2007-01-24 06:44:30.405 024 18179.43 56.38 52687.33 88888.00 2007-01-24 06:44:30.905 024 18179.38 56.42 52687.24 88888.00 2007-01-24 06:44:31.405 024 18179.46 56.51 52687.09 88888.00 2007-01-24 06:44:31.905 024 18179.46 56.44 52687.16 88888.00 2007-01-24 06:44:32.405 024 18179.47 56.40 52687.07 88888.00 2007-01-24 06:44:32.905 024 18179.37 56.47 52687.13 88888.00 2007-01-24 06:44:33.405 024 18179.18 56.50 52687.17 88888.00 2007-01-24 06:44:33.905 024 18179.29 56.49 52687.19 88888.00 2007-01-24 06:44:34.405 024 18179.39 56.51 52687.24 88888.00 2007-01-24 06:44:34.905 024 18179.44 56.51 52687.20 88888.00 2007-01-24 06:44:35.405 024 18179.47 56.53 52687.19 88888.00 2007-01-24 06:44:35.905 024 18179.47 56.53 52687.12 88888.00 2007-01-24 06:44:36.405 024 18179.43 56.55 52687.15 88888.00 2007-01-24 06:44:36.905 024 18179.40 56.55 52687.10 88888.00 2007-01-24 06:44:37.405 024 18179.43 56.50 52687.05 88888.00 2007-01-24 06:44:37.905 024 18179.40 56.54 52687.08 88888.00 2007-01-24 06:44:38.405 024 18179.43 56.53 52687.04 88888.00 2007-01-24 06:44:38.905 024 18179.44 56.49 52687.07 88888.00 2007-01-24 06:44:39.405 024 18179.40 56.40 52687.09 88888.00 2007-01-24 06:44:39.905 024 18179.31 56.35 52687.01 88888.00 2007-01-24 06:44:40.405 024 18179.31 56.42 52687.06 88888.00 2007-01-24 06:44:40.905 024 18179.48 56.34 52687.22 88888.00 2007-01-24 06:44:41.405 024 18179.48 56.37 52687.10 88888.00 2007-01-24 06:44:41.905 024 18179.46 56.38 52687.05 88888.00 2007-01-24 06:44:42.405 024 18179.58 56.35 52687.05 88888.00 2007-01-24 06:44:42.905 024 18179.72 56.38 52687.05 88888.00 2007-01-24 06:44:43.405 024 18179.55 56.43 52687.04 88888.00 2007-01-24 06:44:43.905 024 18179.49 56.46 52687.16 88888.00 2007-01-24 06:44:44.405 024 18179.53 56.51 52687.24 88888.00 2007-01-24 06:44:44.905 024 18179.48 56.59 52687.20 88888.00 2007-01-24 06:44:45.405 024 18179.55 56.66 52687.17 88888.00 2007-01-24 06:44:45.905 024 18179.64 56.67 52687.24 88888.00 2007-01-24 06:44:46.405 024 18179.69 56.65 52687.20 88888.00 2007-01-24 06:44:46.905 024 18179.66 56.65 52687.12 88888.00 2007-01-24 06:44:47.405 024 18179.57 56.57 52687.12 88888.00 2007-01-24 06:44:47.905 024 18179.61 56.41 52687.18 88888.00 2007-01-24 06:44:48.405 024 18179.54 56.38 52687.23 88888.00 2007-01-24 06:44:48.905 024 18179.55 56.53 52687.27 88888.00 2007-01-24 06:44:49.405 024 18179.57 56.59 52687.20 88888.00 2007-01-24 06:44:49.905 024 18179.62 56.52 52687.13 88888.00 2007-01-24 06:44:50.405 024 18179.56 56.49 52687.16 88888.00 2007-01-24 06:44:50.905 024 18179.45 56.50 52687.12 88888.00 2007-01-24 06:44:51.405 024 18179.58 56.56 52687.12 88888.00 2007-01-24 06:44:51.905 024 18179.55 56.55 52687.08 88888.00 2007-01-24 06:44:52.405 024 18179.51 56.58 52687.06 88888.00 2007-01-24 06:44:52.905 024 18179.59 56.59 52687.10 88888.00 2007-01-24 06:44:53.405 024 18179.71 56.66 52687.10 88888.00 2007-01-24 06:44:53.905 024 18179.61 56.59 52687.05 88888.00 2007-01-24 06:44:54.405 024 18179.69 56.53 52687.09 88888.00 2007-01-24 06:44:54.905 024 18179.73 56.49 52687.15 88888.00 2007-01-24 06:44:55.405 024 18179.61 56.56 52687.23 88888.00 2007-01-24 06:44:55.905 024 18179.51 56.51 52687.29 88888.00 2007-01-24 06:44:56.405 024 18179.35 56.47 52687.20 88888.00 2007-01-24 06:44:56.905 024 18179.46 56.51 52687.08 88888.00 2007-01-24 06:44:57.405 024 18179.50 56.50 52687.12 88888.00 2007-01-24 06:44:57.905 024 18179.45 56.50 52687.12 88888.00 2007-01-24 06:44:58.405 024 18179.57 56.51 52687.26 88888.00 2007-01-24 06:44:58.905 024 18179.65 56.52 52687.31 88888.00 2007-01-24 06:44:59.405 024 18179.56 56.57 52687.23 88888.00 2007-01-24 06:44:59.905 024 18179.53 56.61 52687.16 88888.00 2007-01-24 06:45:00.405 024 18179.48 56.64 52687.09 88888.00 2007-01-24 06:45:00.905 024 18179.51 56.67 52686.95 88888.00 2007-01-24 06:45:01.405 024 18179.53 56.59 52686.88 88888.00 2007-01-24 06:45:01.905 024 18179.49 56.53 52686.89 88888.00 2007-01-24 06:45:02.405 024 18179.42 56.63 52687.04 88888.00 2007-01-24 06:45:02.905 024 18179.31 56.68 52687.26 88888.00 2007-01-24 06:45:03.405 024 18179.35 56.70 52687.30 88888.00 2007-01-24 06:45:03.905 024 18179.46 56.68 52687.36 88888.00 2007-01-24 06:45:04.405 024 18179.50 56.65 52687.27 88888.00 2007-01-24 06:45:04.905 024 18179.61 56.63 52687.31 88888.00 2007-01-24 06:45:05.405 024 18179.70 56.65 52687.27 88888.00 2007-01-24 06:45:05.905 024 18179.65 56.62 52687.20 88888.00 2007-01-24 06:45:06.405 024 18179.56 56.56 52687.21 88888.00 2007-01-24 06:45:06.905 024 18179.54 56.56 52687.24 88888.00 2007-01-24 06:45:07.405 024 18179.47 56.59 52687.19 88888.00 2007-01-24 06:45:07.905 024 18179.50 56.68 52687.22 88888.00 2007-01-24 06:45:08.405 024 18179.51 56.65 52687.35 88888.00 2007-01-24 06:45:08.905 024 18179.49 56.67 52687.48 88888.00 2007-01-24 06:45:09.405 024 18179.48 56.72 52687.48 88888.00 2007-01-24 06:45:09.905 024 18179.45 56.73 52687.48 88888.00 2007-01-24 06:45:10.405 024 18179.40 56.71 52687.42 88888.00 2007-01-24 06:45:10.905 024 18179.34 56.65 52687.31 88888.00 2007-01-24 06:45:11.405 024 18179.46 56.69 52687.23 88888.00 2007-01-24 06:45:11.905 024 18179.51 56.63 52687.32 88888.00 2007-01-24 06:45:12.405 024 18179.53 56.65 52687.40 88888.00 2007-01-24 06:45:12.905 024 18179.51 56.69 52687.35 88888.00 2007-01-24 06:45:13.405 024 18179.58 56.68 52687.36 88888.00 2007-01-24 06:45:13.905 024 18179.58 56.64 52687.28 88888.00 2007-01-24 06:45:14.405 024 18179.82 56.58 52687.21 88888.00 2007-01-24 06:45:14.905 024 18179.87 56.64 52687.20 88888.00 2007-01-24 06:45:15.405 024 18179.89 56.63 52687.21 88888.00 2007-01-24 06:45:15.905 024 18179.72 56.57 52687.21 88888.00 2007-01-24 06:45:16.405 024 18179.57 56.53 52687.35 88888.00 2007-01-24 06:45:16.905 024 18179.66 56.53 52687.28 88888.00 2007-01-24 06:45:17.405 024 18179.65 56.63 52687.11 88888.00 2007-01-24 06:45:17.905 024 18179.80 56.68 52687.08 88888.00 2007-01-24 06:45:18.405 024 18179.66 56.67 52687.23 88888.00 2007-01-24 06:45:18.905 024 18179.48 56.62 52687.22 88888.00 2007-01-24 06:45:19.405 024 18179.51 56.55 52687.28 88888.00 2007-01-24 06:45:19.905 024 18179.51 56.43 52687.28 88888.00 2007-01-24 06:45:20.405 024 18179.55 56.47 52687.21 88888.00 2007-01-24 06:45:20.905 024 18179.58 56.49 52687.28 88888.00 2007-01-24 06:45:21.405 024 18179.55 56.44 52687.20 88888.00 2007-01-24 06:45:21.905 024 18179.45 56.40 52687.21 88888.00 2007-01-24 06:45:22.405 024 18179.53 56.43 52687.23 88888.00 2007-01-24 06:45:22.905 024 18179.45 56.49 52687.17 88888.00 2007-01-24 06:45:23.405 024 18179.42 56.52 52687.15 88888.00 2007-01-24 06:45:23.905 024 18179.43 56.45 52687.12 88888.00 2007-01-24 06:45:24.405 024 18179.47 56.51 52687.21 88888.00 2007-01-24 06:45:24.905 024 18179.38 56.50 52687.26 88888.00 2007-01-24 06:45:25.405 024 18179.40 56.58 52687.34 88888.00 2007-01-24 06:45:25.905 024 18179.45 56.64 52687.33 88888.00 2007-01-24 06:45:26.405 024 18179.53 56.63 52687.32 88888.00 2007-01-24 06:45:26.905 024 18179.61 56.55 52687.21 88888.00 2007-01-24 06:45:27.405 024 18179.60 56.49 52687.23 88888.00 2007-01-24 06:45:27.905 024 18179.62 56.55 52687.28 88888.00 2007-01-24 06:45:28.405 024 18179.62 56.53 52687.31 88888.00 2007-01-24 06:45:28.905 024 18179.60 56.54 52687.32 88888.00 2007-01-24 06:45:29.405 024 18179.49 56.52 52687.34 88888.00 2007-01-24 06:45:29.905 024 18179.40 56.41 52687.33 88888.00 2007-01-24 06:45:30.405 024 18179.43 56.43 52687.26 88888.00 2007-01-24 06:45:30.905 024 18179.43 56.51 52687.28 88888.00 2007-01-24 06:45:31.405 024 18179.38 56.44 52687.21 88888.00 2007-01-24 06:45:31.905 024 18179.36 56.47 52687.10 88888.00 2007-01-24 06:45:32.405 024 18179.42 56.48 52687.05 88888.00 2007-01-24 06:45:32.905 024 18179.37 56.54 52687.07 88888.00 2007-01-24 06:45:33.405 024 18179.39 56.59 52687.12 88888.00 2007-01-24 06:45:33.905 024 18179.40 56.52 52687.17 88888.00 2007-01-24 06:45:34.405 024 18179.36 56.51 52687.23 88888.00 2007-01-24 06:45:34.905 024 18179.33 56.57 52687.20 88888.00 2007-01-24 06:45:35.405 024 18179.29 56.59 52687.21 88888.00 2007-01-24 06:45:35.905 024 18179.33 56.61 52687.24 88888.00 2007-01-24 06:45:36.405 024 18179.49 56.58 52687.23 88888.00 2007-01-24 06:45:36.905 024 18179.51 56.55 52687.32 88888.00 2007-01-24 06:45:37.405 024 18179.37 56.47 52687.34 88888.00 2007-01-24 06:45:37.905 024 18179.40 56.47 52687.32 88888.00 2007-01-24 06:45:38.405 024 18179.43 56.45 52687.35 88888.00 2007-01-24 06:45:38.905 024 18179.43 56.52 52687.34 88888.00 2007-01-24 06:45:39.405 024 18179.49 56.53 52687.36 88888.00 2007-01-24 06:45:39.905 024 18179.27 56.47 52687.40 88888.00 2007-01-24 06:45:40.405 024 18179.28 56.56 52687.46 88888.00 2007-01-24 06:45:40.905 024 18179.28 56.57 52687.56 88888.00 2007-01-24 06:45:41.405 024 18179.16 56.57 52687.42 88888.00 2007-01-24 06:45:41.905 024 18179.11 56.58 52687.43 88888.00 2007-01-24 06:45:42.405 024 18179.17 56.58 52687.40 88888.00 2007-01-24 06:45:42.905 024 18179.16 56.53 52687.40 88888.00 2007-01-24 06:45:43.405 024 18179.26 56.54 52687.33 88888.00 2007-01-24 06:45:43.905 024 18179.32 56.67 52687.36 88888.00 2007-01-24 06:45:44.405 024 18179.29 56.64 52687.34 88888.00 2007-01-24 06:45:44.905 024 18179.27 56.59 52687.41 88888.00 2007-01-24 06:45:45.405 024 18179.38 56.61 52687.52 88888.00 2007-01-24 06:45:45.905 024 18179.54 56.65 52687.58 88888.00 2007-01-24 06:45:46.405 024 18179.37 56.69 52687.59 88888.00 2007-01-24 06:45:46.905 024 18179.32 56.59 52687.61 88888.00 2007-01-24 06:45:47.405 024 18179.17 56.56 52687.55 88888.00 2007-01-24 06:45:47.905 024 18179.09 56.59 52687.56 88888.00 2007-01-24 06:45:48.405 024 18179.12 56.58 52687.70 88888.00 2007-01-24 06:45:48.905 024 18179.21 56.51 52687.67 88888.00 2007-01-24 06:45:49.405 024 18179.27 56.46 52687.52 88888.00 2007-01-24 06:45:49.905 024 18179.45 56.48 52687.43 88888.00 2007-01-24 06:45:50.405 024 18179.53 56.51 52687.41 88888.00 2007-01-24 06:45:50.905 024 18179.46 56.47 52687.39 88888.00 2007-01-24 06:45:51.405 024 18179.44 56.53 52687.36 88888.00 2007-01-24 06:45:51.905 024 18179.45 56.51 52687.35 88888.00 2007-01-24 06:45:52.405 024 18179.45 56.42 52687.15 88888.00 2007-01-24 06:45:52.905 024 18179.40 56.43 52687.16 88888.00 2007-01-24 06:45:53.405 024 18179.37 56.45 52687.13 88888.00 2007-01-24 06:45:53.905 024 18179.56 56.57 52687.18 88888.00 2007-01-24 06:45:54.405 024 18179.48 56.58 52687.27 88888.00 2007-01-24 06:45:54.905 024 18179.34 56.55 52687.38 88888.00 2007-01-24 06:45:55.405 024 18179.33 56.57 52687.38 88888.00 2007-01-24 06:45:55.905 024 18179.43 56.54 52687.16 88888.00 2007-01-24 06:45:56.405 024 18179.36 56.58 52687.26 88888.00 2007-01-24 06:45:56.905 024 18179.45 56.62 52687.35 88888.00 2007-01-24 06:45:57.405 024 18179.45 56.55 52687.34 88888.00 2007-01-24 06:45:57.905 024 18179.51 56.49 52687.33 88888.00 2007-01-24 06:45:58.405 024 18179.43 56.43 52687.41 88888.00 2007-01-24 06:45:58.905 024 18179.43 56.43 52687.32 88888.00 2007-01-24 06:45:59.405 024 18179.55 56.51 52687.41 88888.00 2007-01-24 06:45:59.905 024 18179.54 56.59 52687.33 88888.00 2007-01-24 06:46:00.405 024 18179.51 56.64 52687.34 88888.00 2007-01-24 06:46:00.905 024 18179.50 56.59 52687.46 88888.00 2007-01-24 06:46:01.405 024 18179.33 56.64 52687.42 88888.00 2007-01-24 06:46:01.905 024 18179.25 56.71 52687.36 88888.00 2007-01-24 06:46:02.405 024 18179.35 56.67 52687.36 88888.00 2007-01-24 06:46:02.905 024 18179.39 56.66 52687.32 88888.00 2007-01-24 06:46:03.405 024 18179.39 56.66 52687.36 88888.00 2007-01-24 06:46:03.905 024 18179.47 56.63 52687.33 88888.00 2007-01-24 06:46:04.405 024 18179.44 56.66 52687.39 88888.00 2007-01-24 06:46:04.905 024 18179.35 56.58 52687.40 88888.00 2007-01-24 06:46:05.405 024 18179.43 56.49 52687.33 88888.00 2007-01-24 06:46:05.905 024 18179.47 56.50 52687.35 88888.00 2007-01-24 06:46:06.405 024 18179.48 56.48 52687.29 88888.00 2007-01-24 06:46:06.905 024 18179.68 56.47 52687.26 88888.00 2007-01-24 06:46:07.405 024 18179.51 56.52 52687.24 88888.00 2007-01-24 06:46:07.905 024 18179.47 56.58 52687.24 88888.00 2007-01-24 06:46:08.405 024 18179.42 56.52 52687.21 88888.00 2007-01-24 06:46:08.905 024 18179.47 56.50 52687.08 88888.00 2007-01-24 06:46:09.405 024 18179.51 56.53 52687.24 88888.00 2007-01-24 06:46:09.905 024 18179.50 56.52 52687.22 88888.00 2007-01-24 06:46:10.405 024 18179.46 56.53 52687.33 88888.00 2007-01-24 06:46:10.905 024 18179.58 56.49 52687.41 88888.00 2007-01-24 06:46:11.405 024 18179.48 56.52 52687.45 88888.00 2007-01-24 06:46:11.905 024 18179.51 56.65 52687.46 88888.00 2007-01-24 06:46:12.405 024 18179.62 56.72 52687.47 88888.00 2007-01-24 06:46:12.905 024 18179.53 56.71 52687.45 88888.00 2007-01-24 06:46:13.405 024 18179.80 56.64 52687.46 88888.00 2007-01-24 06:46:13.905 024 18179.77 56.61 52687.46 88888.00 2007-01-24 06:46:14.405 024 18179.58 56.59 52687.48 88888.00 2007-01-24 06:46:14.905 024 18179.45 56.55 52687.38 88888.00 2007-01-24 06:46:15.405 024 18179.40 56.55 52687.32 88888.00 2007-01-24 06:46:15.905 024 18179.50 56.53 52687.24 88888.00 2007-01-24 06:46:16.405 024 18179.61 56.64 52687.30 88888.00 2007-01-24 06:46:16.905 024 18179.78 56.66 52687.35 88888.00 2007-01-24 06:46:17.405 024 18179.80 56.65 52687.30 88888.00 2007-01-24 06:46:17.905 024 18179.66 56.68 52687.24 88888.00 2007-01-24 06:46:18.405 024 18179.67 56.59 52687.36 88888.00 2007-01-24 06:46:18.905 024 18179.65 56.55 52687.26 88888.00 2007-01-24 06:46:19.405 024 18179.56 56.61 52687.24 88888.00 2007-01-24 06:46:19.905 024 18179.57 56.59 52687.33 88888.00 2007-01-24 06:46:20.405 024 18179.64 56.57 52687.34 88888.00 2007-01-24 06:46:20.905 024 18179.69 56.66 52687.35 88888.00 2007-01-24 06:46:21.405 024 18179.66 56.65 52687.36 88888.00 2007-01-24 06:46:21.905 024 18179.72 56.59 52687.32 88888.00 2007-01-24 06:46:22.405 024 18179.79 56.54 52687.45 88888.00 2007-01-24 06:46:22.905 024 18179.68 56.52 52687.53 88888.00 2007-01-24 06:46:23.405 024 18179.58 56.56 52687.41 88888.00 2007-01-24 06:46:23.905 024 18179.66 56.50 52687.33 88888.00 2007-01-24 06:46:24.405 024 18179.64 56.47 52687.44 88888.00 2007-01-24 06:46:24.905 024 18179.59 56.43 52687.43 88888.00 2007-01-24 06:46:25.405 024 18179.66 56.39 52687.38 88888.00 2007-01-24 06:46:25.905 024 18179.77 56.46 52687.30 88888.00 2007-01-24 06:46:26.405 024 18179.77 56.49 52687.31 88888.00 2007-01-24 06:46:26.905 024 18179.80 56.53 52687.29 88888.00 2007-01-24 06:46:27.405 024 18179.75 56.46 52687.38 88888.00 2007-01-24 06:46:27.905 024 18179.76 56.45 52687.41 88888.00 2007-01-24 06:46:28.405 024 18179.81 56.51 52687.44 88888.00 2007-01-24 06:46:28.905 024 18179.70 56.57 52687.54 88888.00 2007-01-24 06:46:29.405 024 18179.82 56.65 52687.48 88888.00 2007-01-24 06:46:29.905 024 18179.73 56.68 52687.54 88888.00 2007-01-24 06:46:30.405 024 18179.67 56.63 52687.57 88888.00 2007-01-24 06:46:30.905 024 18179.67 56.62 52687.52 88888.00 2007-01-24 06:46:31.405 024 18179.75 56.66 52687.58 88888.00 2007-01-24 06:46:31.905 024 18179.73 56.71 52687.62 88888.00 2007-01-24 06:46:32.405 024 18179.73 56.66 52687.56 88888.00 2007-01-24 06:46:32.905 024 18179.60 56.68 52687.54 88888.00 2007-01-24 06:46:33.405 024 18179.60 56.66 52687.48 88888.00 2007-01-24 06:46:33.905 024 18179.72 56.57 52687.44 88888.00 2007-01-24 06:46:34.405 024 18179.97 56.67 52687.47 88888.00 2007-01-24 06:46:34.905 024 18179.80 56.67 52687.43 88888.00 2007-01-24 06:46:35.405 024 18179.75 56.73 52687.40 88888.00 2007-01-24 06:46:35.905 024 18179.85 56.74 52687.50 88888.00 2007-01-24 06:46:36.405 024 18179.90 56.74 52687.42 88888.00 2007-01-24 06:46:36.905 024 18179.89 56.69 52687.43 88888.00 2007-01-24 06:46:37.405 024 18179.89 56.66 52687.39 88888.00 2007-01-24 06:46:37.905 024 18179.83 56.57 52687.43 88888.00 2007-01-24 06:46:38.405 024 18179.73 56.55 52687.50 88888.00 2007-01-24 06:46:38.905 024 18179.73 56.44 52687.53 88888.00 2007-01-24 06:46:39.405 024 18179.69 56.50 52687.50 88888.00 2007-01-24 06:46:39.905 024 18179.65 56.57 52687.50 88888.00 2007-01-24 06:46:40.405 024 18179.80 56.52 52687.58 88888.00 2007-01-24 06:46:40.905 024 18179.92 56.50 52687.59 88888.00 2007-01-24 06:46:41.405 024 18179.87 56.59 52687.62 88888.00 2007-01-24 06:46:41.905 024 18179.69 56.62 52687.57 88888.00 2007-01-24 06:46:42.405 024 18179.66 56.49 52687.66 88888.00 2007-01-24 06:46:42.905 024 18179.69 56.52 52687.59 88888.00 2007-01-24 06:46:43.405 024 18179.82 56.48 52687.48 88888.00 2007-01-24 06:46:43.905 024 18179.83 56.45 52687.42 88888.00 2007-01-24 06:46:44.405 024 18179.76 56.49 52687.42 88888.00 2007-01-24 06:46:44.905 024 18179.78 56.51 52687.51 88888.00 2007-01-24 06:46:45.405 024 18179.79 56.47 52687.51 88888.00 2007-01-24 06:46:45.905 024 18179.68 56.50 52687.50 88888.00 2007-01-24 06:46:46.405 024 18179.51 56.51 52687.46 88888.00 2007-01-24 06:46:46.905 024 18179.68 56.44 52687.41 88888.00 2007-01-24 06:46:47.405 024 18179.72 56.46 52687.43 88888.00 2007-01-24 06:46:47.905 024 18179.68 56.45 52687.39 88888.00 2007-01-24 06:46:48.405 024 18179.83 56.44 52687.38 88888.00 2007-01-24 06:46:48.905 024 18179.81 56.53 52687.31 88888.00 2007-01-24 06:46:49.405 024 18179.78 56.59 52687.45 88888.00 2007-01-24 06:46:49.905 024 18179.78 56.49 52687.31 88888.00 2007-01-24 06:46:50.405 024 18179.70 56.44 52687.27 88888.00 2007-01-24 06:46:50.905 024 18179.61 56.41 52687.27 88888.00 2007-01-24 06:46:51.405 024 18179.71 56.42 52687.22 88888.00 2007-01-24 06:46:51.905 024 18179.65 56.46 52687.22 88888.00 2007-01-24 06:46:52.405 024 18179.78 56.52 52687.34 88888.00 2007-01-24 06:46:52.905 024 18179.69 56.55 52687.34 88888.00 2007-01-24 06:46:53.405 024 18179.76 56.59 52687.33 88888.00 2007-01-24 06:46:53.905 024 18179.86 56.54 52687.33 88888.00 2007-01-24 06:46:54.405 024 18179.83 56.49 52687.43 88888.00 2007-01-24 06:46:54.905 024 18179.77 56.51 52687.36 88888.00 2007-01-24 06:46:55.405 024 18179.85 56.59 52687.31 88888.00 2007-01-24 06:46:55.905 024 18179.91 56.66 52687.41 88888.00 2007-01-24 06:46:56.405 024 18179.80 56.59 52687.39 88888.00 2007-01-24 06:46:56.905 024 18179.66 56.68 52687.42 88888.00 2007-01-24 06:46:57.405 024 18179.81 56.70 52687.48 88888.00 2007-01-24 06:46:57.905 024 18179.92 56.58 52687.52 88888.00 2007-01-24 06:46:58.405 024 18179.80 56.61 52687.48 88888.00 2007-01-24 06:46:58.905 024 18179.68 56.57 52687.55 88888.00 2007-01-24 06:46:59.405 024 18179.75 56.58 52687.38 88888.00 2007-01-24 06:46:59.905 024 18179.70 56.62 52687.42 88888.00 2007-01-24 06:47:00.405 024 18179.65 56.54 52687.47 88888.00 2007-01-24 06:47:00.905 024 18179.56 56.43 52687.51 88888.00 2007-01-24 06:47:01.405 024 18179.70 56.50 52687.53 88888.00 2007-01-24 06:47:01.905 024 18179.96 56.58 52687.46 88888.00 2007-01-24 06:47:02.405 024 18179.77 56.67 52687.46 88888.00 2007-01-24 06:47:02.905 024 18179.70 56.68 52687.59 88888.00 2007-01-24 06:47:03.405 024 18179.76 56.71 52687.64 88888.00 2007-01-24 06:47:03.905 024 18179.83 56.72 52687.57 88888.00 2007-01-24 06:47:04.405 024 18179.87 56.71 52687.68 88888.00 2007-01-24 06:47:04.905 024 18179.75 56.68 52687.68 88888.00 2007-01-24 06:47:05.405 024 18179.77 56.70 52687.73 88888.00 2007-01-24 06:47:05.905 024 18179.78 56.82 52687.73 88888.00 2007-01-24 06:47:06.405 024 18179.72 56.88 52687.68 88888.00 2007-01-24 06:47:06.905 024 18179.88 56.76 52687.76 88888.00 2007-01-24 06:47:07.405 024 18179.69 56.75 52687.70 88888.00 2007-01-24 06:47:07.905 024 18179.59 56.79 52687.74 88888.00 2007-01-24 06:47:08.405 024 18179.65 56.78 52687.69 88888.00 2007-01-24 06:47:08.905 024 18179.93 56.80 52687.65 88888.00 2007-01-24 06:47:09.405 024 18179.87 56.72 52687.57 88888.00 2007-01-24 06:47:09.905 024 18179.70 56.63 52687.40 88888.00 2007-01-24 06:47:10.405 024 18179.53 56.59 52687.28 88888.00 2007-01-24 06:47:10.905 024 18179.58 56.52 52687.32 88888.00 2007-01-24 06:47:11.405 024 18179.56 56.52 52687.35 88888.00 2007-01-24 06:47:11.905 024 18179.55 56.56 52687.36 88888.00 2007-01-24 06:47:12.405 024 18179.78 56.49 52687.36 88888.00 2007-01-24 06:47:12.905 024 18179.91 56.51 52687.38 88888.00 2007-01-24 06:47:13.405 024 18179.66 56.49 52687.42 88888.00 2007-01-24 06:47:13.905 024 18179.51 56.51 52687.42 88888.00 2007-01-24 06:47:14.405 024 18179.53 56.58 52687.39 88888.00 2007-01-24 06:47:14.905 024 18179.58 56.62 52687.36 88888.00 2007-01-24 06:47:15.405 024 18179.58 56.63 52687.35 88888.00 2007-01-24 06:47:15.905 024 18179.48 56.72 52687.41 88888.00 2007-01-24 06:47:16.405 024 18179.42 56.72 52687.47 88888.00 2007-01-24 06:47:16.905 024 18179.62 56.71 52687.38 88888.00 2007-01-24 06:47:17.405 024 18179.78 56.73 52687.42 88888.00 2007-01-24 06:47:17.905 024 18179.73 56.78 52687.33 88888.00 2007-01-24 06:47:18.405 024 18179.60 56.77 52687.34 88888.00 2007-01-24 06:47:18.905 024 18179.60 56.76 52687.27 88888.00 2007-01-24 06:47:19.405 024 18179.61 56.78 52687.28 88888.00 2007-01-24 06:47:19.905 024 18179.81 56.86 52687.28 88888.00 2007-01-24 06:47:20.405 024 18179.91 56.89 52687.29 88888.00 2007-01-24 06:47:20.905 024 18179.77 56.91 52687.29 88888.00 2007-01-24 06:47:21.405 024 18179.79 56.85 52687.32 88888.00 2007-01-24 06:47:21.905 024 18179.89 56.80 52687.45 88888.00 2007-01-24 06:47:22.405 024 18179.90 56.80 52687.47 88888.00 2007-01-24 06:47:22.905 024 18179.78 56.82 52687.51 88888.00 2007-01-24 06:47:23.405 024 18179.60 56.80 52687.51 88888.00 2007-01-24 06:47:23.905 024 18179.70 56.77 52687.48 88888.00 2007-01-24 06:47:24.405 024 18179.65 56.70 52687.46 88888.00 2007-01-24 06:47:24.905 024 18179.68 56.84 52687.48 88888.00 2007-01-24 06:47:25.405 024 18179.50 56.84 52687.46 88888.00 2007-01-24 06:47:25.905 024 18179.65 56.78 52687.52 88888.00 2007-01-24 06:47:26.405 024 18179.78 56.78 52687.45 88888.00 2007-01-24 06:47:26.905 024 18179.73 56.82 52687.42 88888.00 2007-01-24 06:47:27.405 024 18179.73 56.87 52687.43 88888.00 2007-01-24 06:47:27.905 024 18179.71 56.81 52687.39 88888.00 2007-01-24 06:47:28.405 024 18179.79 56.80 52687.31 88888.00 2007-01-24 06:47:28.905 024 18179.76 56.75 52687.33 88888.00 2007-01-24 06:47:29.405 024 18179.79 56.72 52687.36 88888.00 2007-01-24 06:47:29.905 024 18180.02 56.76 52687.39 88888.00 2007-01-24 06:47:30.405 024 18179.97 56.81 52687.31 88888.00 2007-01-24 06:47:30.905 024 18179.82 56.78 52687.40 88888.00 2007-01-24 06:47:31.405 024 18179.93 56.72 52687.41 88888.00 2007-01-24 06:47:31.905 024 18180.00 56.68 52687.40 88888.00 2007-01-24 06:47:32.405 024 18179.97 56.67 52687.48 88888.00 2007-01-24 06:47:32.905 024 18179.98 56.75 52687.46 88888.00 2007-01-24 06:47:33.405 024 18179.99 56.88 52687.21 88888.00 2007-01-24 06:47:33.905 024 18179.72 56.87 52687.22 88888.00 2007-01-24 06:47:34.405 024 18179.71 56.81 52687.32 88888.00 2007-01-24 06:47:34.905 024 18179.71 56.75 52687.31 88888.00 2007-01-24 06:47:35.405 024 18179.70 56.76 52687.27 88888.00 2007-01-24 06:47:35.905 024 18179.75 56.70 52687.29 88888.00 2007-01-24 06:47:36.405 024 18179.68 56.72 52687.31 88888.00 2007-01-24 06:47:36.905 024 18179.72 56.66 52687.31 88888.00 2007-01-24 06:47:37.405 024 18179.77 56.70 52687.27 88888.00 2007-01-24 06:47:37.905 024 18179.78 56.76 52687.13 88888.00 2007-01-24 06:47:38.405 024 18179.76 56.75 52687.21 88888.00 2007-01-24 06:47:38.905 024 18179.87 56.68 52687.24 88888.00 2007-01-24 06:47:39.405 024 18179.72 56.72 52687.22 88888.00 2007-01-24 06:47:39.905 024 18179.90 56.77 52687.18 88888.00 2007-01-24 06:47:40.405 024 18180.02 56.80 52687.23 88888.00 2007-01-24 06:47:40.905 024 18180.10 56.82 52687.34 88888.00 2007-01-24 06:47:41.405 024 18180.12 56.75 52687.33 88888.00 2007-01-24 06:47:41.905 024 18180.12 56.71 52687.29 88888.00 2007-01-24 06:47:42.405 024 18180.15 56.68 52687.27 88888.00 2007-01-24 06:47:42.905 024 18180.20 56.67 52687.21 88888.00 2007-01-24 06:47:43.405 024 18180.19 56.65 52687.26 88888.00 2007-01-24 06:47:43.905 024 18180.13 56.70 52687.26 88888.00 2007-01-24 06:47:44.405 024 18180.12 56.70 52687.29 88888.00 2007-01-24 06:47:44.905 024 18180.12 56.75 52687.30 88888.00 2007-01-24 06:47:45.405 024 18180.03 56.76 52687.30 88888.00 2007-01-24 06:47:45.905 024 18179.90 56.83 52687.23 88888.00 2007-01-24 06:47:46.405 024 18179.96 56.78 52687.34 88888.00 2007-01-24 06:47:46.905 024 18179.99 56.76 52687.39 88888.00 2007-01-24 06:47:47.405 024 18180.04 56.74 52687.36 88888.00 2007-01-24 06:47:47.905 024 18180.00 56.72 52687.45 88888.00 2007-01-24 06:47:48.405 024 18179.92 56.71 52687.52 88888.00 2007-01-24 06:47:48.905 024 18179.91 56.75 52687.48 88888.00 2007-01-24 06:47:49.405 024 18179.90 56.67 52687.48 88888.00 2007-01-24 06:47:49.905 024 18179.61 56.63 52687.48 88888.00 2007-01-24 06:47:50.405 024 18179.69 56.65 52687.55 88888.00 2007-01-24 06:47:50.905 024 18179.86 56.69 52687.52 88888.00 2007-01-24 06:47:51.405 024 18179.94 56.65 52687.53 88888.00 2007-01-24 06:47:51.905 024 18179.90 56.57 52687.51 88888.00 2007-01-24 06:47:52.405 024 18179.70 56.62 52687.53 88888.00 2007-01-24 06:47:52.905 024 18179.78 56.67 52687.46 88888.00 2007-01-24 06:47:53.405 024 18179.91 56.67 52687.54 88888.00 2007-01-24 06:47:53.905 024 18180.01 56.71 52687.53 88888.00 2007-01-24 06:47:54.405 024 18179.97 56.70 52687.45 88888.00 2007-01-24 06:47:54.905 024 18179.82 56.77 52687.46 88888.00 2007-01-24 06:47:55.405 024 18179.81 56.73 52687.51 88888.00 2007-01-24 06:47:55.905 024 18179.86 56.66 52687.51 88888.00 2007-01-24 06:47:56.405 024 18179.96 56.65 52687.50 88888.00 2007-01-24 06:47:56.905 024 18179.90 56.74 52687.47 88888.00 2007-01-24 06:47:57.405 024 18179.82 56.77 52687.46 88888.00 2007-01-24 06:47:57.905 024 18179.82 56.78 52687.40 88888.00 2007-01-24 06:47:58.405 024 18179.78 56.72 52687.33 88888.00 2007-01-24 06:47:58.905 024 18179.78 56.72 52687.38 88888.00 2007-01-24 06:47:59.405 024 18179.86 56.78 52687.40 88888.00 2007-01-24 06:47:59.905 024 18179.79 56.79 52687.40 88888.00 2007-01-24 06:48:00.405 024 18179.85 56.74 52687.43 88888.00 2007-01-24 06:48:00.905 024 18179.97 56.71 52687.42 88888.00 2007-01-24 06:48:01.405 024 18179.90 56.66 52687.38 88888.00 2007-01-24 06:48:01.905 024 18180.01 56.65 52687.47 88888.00 2007-01-24 06:48:02.405 024 18179.96 56.61 52687.52 88888.00 2007-01-24 06:48:02.905 024 18179.96 56.63 52687.47 88888.00 2007-01-24 06:48:03.405 024 18179.98 56.71 52687.38 88888.00 2007-01-24 06:48:03.905 024 18179.93 56.75 52687.36 88888.00 2007-01-24 06:48:04.405 024 18179.91 56.79 52687.39 88888.00 2007-01-24 06:48:04.905 024 18179.92 56.78 52687.50 88888.00 2007-01-24 06:48:05.405 024 18179.88 56.76 52687.38 88888.00 2007-01-24 06:48:05.905 024 18179.86 56.67 52687.36 88888.00 2007-01-24 06:48:06.405 024 18179.91 56.59 52687.43 88888.00 2007-01-24 06:48:06.905 024 18179.98 56.56 52687.54 88888.00 2007-01-24 06:48:07.405 024 18179.93 56.62 52687.57 88888.00 2007-01-24 06:48:07.905 024 18179.94 56.67 52687.63 88888.00 2007-01-24 06:48:08.405 024 18179.91 56.75 52687.52 88888.00 2007-01-24 06:48:08.905 024 18180.03 56.63 52687.52 88888.00 2007-01-24 06:48:09.405 024 18180.08 56.59 52687.52 88888.00 2007-01-24 06:48:09.905 024 18180.04 56.55 52687.44 88888.00 2007-01-24 06:48:10.405 024 18180.01 56.54 52687.44 88888.00 2007-01-24 06:48:10.905 024 18179.98 56.51 52687.43 88888.00 2007-01-24 06:48:11.405 024 18179.91 56.53 52687.43 88888.00 2007-01-24 06:48:11.905 024 18179.91 56.51 52687.55 88888.00 2007-01-24 06:48:12.405 024 18180.04 56.66 52687.57 88888.00 2007-01-24 06:48:12.905 024 18180.05 56.69 52687.43 88888.00 2007-01-24 06:48:13.405 024 18180.12 56.71 52687.46 88888.00 2007-01-24 06:48:13.905 024 18180.12 56.78 52687.50 88888.00 2007-01-24 06:48:14.405 024 18179.96 56.85 52687.42 88888.00 2007-01-24 06:48:14.905 024 18180.01 56.76 52687.38 88888.00 2007-01-24 06:48:15.405 024 18180.08 56.68 52687.45 88888.00 2007-01-24 06:48:15.905 024 18180.03 56.61 52687.48 88888.00 2007-01-24 06:48:16.405 024 18179.97 56.70 52687.48 88888.00 2007-01-24 06:48:16.905 024 18179.92 56.72 52687.50 88888.00 2007-01-24 06:48:17.405 024 18179.93 56.68 52687.53 88888.00 2007-01-24 06:48:17.905 024 18179.99 56.71 52687.51 88888.00 2007-01-24 06:48:18.405 024 18180.04 56.75 52687.48 88888.00 2007-01-24 06:48:18.905 024 18179.93 56.76 52687.52 88888.00 2007-01-24 06:48:19.405 024 18179.89 56.71 52687.51 88888.00 2007-01-24 06:48:19.905 024 18179.90 56.69 52687.58 88888.00 2007-01-24 06:48:20.405 024 18179.89 56.71 52687.65 88888.00 2007-01-24 06:48:20.905 024 18179.87 56.71 52687.62 88888.00 2007-01-24 06:48:21.405 024 18179.70 56.71 52687.64 88888.00 2007-01-24 06:48:21.905 024 18179.66 56.76 52687.62 88888.00 2007-01-24 06:48:22.405 024 18179.77 56.69 52687.63 88888.00 2007-01-24 06:48:22.905 024 18179.78 56.69 52687.61 88888.00 2007-01-24 06:48:23.405 024 18179.77 56.70 52687.64 88888.00 2007-01-24 06:48:23.905 024 18179.88 56.69 52687.73 88888.00 2007-01-24 06:48:24.405 024 18179.81 56.69 52687.78 88888.00 2007-01-24 06:48:24.905 024 18179.75 56.71 52687.76 88888.00 2007-01-24 06:48:25.405 024 18179.98 56.66 52687.77 88888.00 2007-01-24 06:48:25.905 024 18179.92 56.68 52687.73 88888.00 2007-01-24 06:48:26.405 024 18179.85 56.74 52687.64 88888.00 2007-01-24 06:48:26.905 024 18179.78 56.58 52687.65 88888.00 2007-01-24 06:48:27.405 024 18179.90 56.67 52687.63 88888.00 2007-01-24 06:48:27.905 024 18180.03 56.73 52687.63 88888.00 2007-01-24 06:48:28.405 024 18179.96 56.80 52687.67 88888.00 2007-01-24 06:48:28.905 024 18179.93 56.82 52687.55 88888.00 2007-01-24 06:48:29.405 024 18179.87 56.73 52687.46 88888.00 2007-01-24 06:48:29.905 024 18179.96 56.68 52687.43 88888.00 2007-01-24 06:48:30.405 024 18179.96 56.68 52687.50 88888.00 2007-01-24 06:48:30.905 024 18179.97 56.68 52687.44 88888.00 2007-01-24 06:48:31.405 024 18179.85 56.72 52687.46 88888.00 2007-01-24 06:48:31.905 024 18180.02 56.69 52687.53 88888.00 2007-01-24 06:48:32.405 024 18180.10 56.69 52687.46 88888.00 2007-01-24 06:48:32.905 024 18180.09 56.59 52687.33 88888.00 2007-01-24 06:48:33.405 024 18179.94 56.63 52687.39 88888.00 2007-01-24 06:48:33.905 024 18179.94 56.68 52687.47 88888.00 2007-01-24 06:48:34.405 024 18179.80 56.70 52687.44 88888.00 2007-01-24 06:48:34.905 024 18179.79 56.66 52687.41 88888.00 2007-01-24 06:48:35.405 024 18179.75 56.51 52687.44 88888.00 2007-01-24 06:48:35.905 024 18179.87 56.52 52687.50 88888.00 2007-01-24 06:48:36.405 024 18179.88 56.59 52687.51 88888.00 2007-01-24 06:48:36.905 024 18179.80 56.50 52687.57 88888.00 2007-01-24 06:48:37.405 024 18179.89 56.59 52687.56 88888.00 2007-01-24 06:48:37.905 024 18179.91 56.65 52687.61 88888.00 2007-01-24 06:48:38.405 024 18180.05 56.65 52687.64 88888.00 2007-01-24 06:48:38.905 024 18179.96 56.61 52687.56 88888.00 2007-01-24 06:48:39.405 024 18179.93 56.62 52687.52 88888.00 2007-01-24 06:48:39.905 024 18179.97 56.56 52687.63 88888.00 2007-01-24 06:48:40.405 024 18179.89 56.64 52687.63 88888.00 2007-01-24 06:48:40.905 024 18179.88 56.63 52687.57 88888.00 2007-01-24 06:48:41.405 024 18180.04 56.57 52687.62 88888.00 2007-01-24 06:48:41.905 024 18179.94 56.59 52687.73 88888.00 2007-01-24 06:48:42.405 024 18179.99 56.63 52687.75 88888.00 2007-01-24 06:48:42.905 024 18180.09 56.59 52687.68 88888.00 2007-01-24 06:48:43.405 024 18179.96 56.55 52687.55 88888.00 2007-01-24 06:48:43.905 024 18180.00 56.62 52687.56 88888.00 2007-01-24 06:48:44.405 024 18180.01 56.55 52687.65 88888.00 2007-01-24 06:48:44.905 024 18179.96 56.50 52687.73 88888.00 2007-01-24 06:48:45.405 024 18179.90 56.58 52687.79 88888.00 2007-01-24 06:48:45.905 024 18179.83 56.54 52687.76 88888.00 2007-01-24 06:48:46.405 024 18179.98 56.55 52687.62 88888.00 2007-01-24 06:48:46.905 024 18179.93 56.61 52687.55 88888.00 2007-01-24 06:48:47.405 024 18179.85 56.63 52687.52 88888.00 2007-01-24 06:48:47.905 024 18179.92 56.67 52687.48 88888.00 2007-01-24 06:48:48.405 024 18180.09 56.67 52687.48 88888.00 2007-01-24 06:48:48.905 024 18180.11 56.68 52687.36 88888.00 2007-01-24 06:48:49.405 024 18180.11 56.62 52687.42 88888.00 2007-01-24 06:48:49.905 024 18180.11 56.62 52687.54 88888.00 2007-01-24 06:48:50.405 024 18180.10 56.61 52687.58 88888.00 2007-01-24 06:48:50.905 024 18179.96 56.59 52687.70 88888.00 2007-01-24 06:48:51.405 024 18179.78 56.50 52687.65 88888.00 2007-01-24 06:48:51.905 024 18179.91 56.55 52687.65 88888.00 2007-01-24 06:48:52.405 024 18180.02 56.62 52687.64 88888.00 2007-01-24 06:48:52.905 024 18179.89 56.69 52687.65 88888.00 2007-01-24 06:48:53.405 024 18179.85 56.68 52687.68 88888.00 2007-01-24 06:48:53.905 024 18179.87 56.66 52687.62 88888.00 2007-01-24 06:48:54.405 024 18179.85 56.62 52687.54 88888.00 2007-01-24 06:48:54.905 024 18179.96 56.61 52687.68 88888.00 2007-01-24 06:48:55.405 024 18179.94 56.66 52687.78 88888.00 2007-01-24 06:48:55.905 024 18179.82 56.66 52687.77 88888.00 2007-01-24 06:48:56.402 024 18179.87 56.66 52687.76 88888.00 2007-01-24 06:48:56.902 024 18180.00 56.76 52687.67 88888.00 2007-01-24 06:48:57.402 024 18179.93 56.75 52687.69 88888.00 2007-01-24 06:48:57.902 024 18179.92 56.72 52687.71 88888.00 2007-01-24 06:48:58.402 024 18180.00 56.66 52687.68 88888.00 2007-01-24 06:48:58.902 024 18180.10 56.64 52687.62 88888.00 2007-01-24 06:48:59.402 024 18180.09 56.63 52687.67 88888.00 2007-01-24 06:48:59.902 024 18180.12 56.66 52687.70 88888.00 2007-01-24 06:49:00.402 024 18179.94 56.63 52687.68 88888.00 2007-01-24 06:49:00.902 024 18179.88 56.61 52687.67 88888.00 2007-01-24 06:49:01.402 024 18179.93 56.56 52687.62 88888.00 2007-01-24 06:49:01.902 024 18180.00 56.54 52687.58 88888.00 2007-01-24 06:49:02.402 024 18180.05 56.49 52687.51 88888.00 2007-01-24 06:49:02.902 024 18180.00 56.57 52687.46 88888.00 2007-01-24 06:49:03.402 024 18179.99 56.64 52687.55 88888.00 2007-01-24 06:49:03.902 024 18180.05 56.67 52687.63 88888.00 2007-01-24 06:49:04.402 024 18179.98 56.74 52687.64 88888.00 2007-01-24 06:49:04.902 024 18180.04 56.73 52687.67 88888.00 2007-01-24 06:49:05.402 024 18180.07 56.70 52687.64 88888.00 2007-01-24 06:49:05.902 024 18180.03 56.71 52687.55 88888.00 2007-01-24 06:49:06.402 024 18179.99 56.62 52687.53 88888.00 2007-01-24 06:49:06.902 024 18180.00 56.61 52687.47 88888.00 2007-01-24 06:49:07.402 024 18180.15 56.68 52687.57 88888.00 2007-01-24 06:49:07.902 024 18180.24 56.74 52687.61 88888.00 2007-01-24 06:49:08.402 024 18180.14 56.76 52687.55 88888.00 2007-01-24 06:49:08.902 024 18179.99 56.76 52687.52 88888.00 2007-01-24 06:49:09.402 024 18179.89 56.77 52687.51 88888.00 2007-01-24 06:49:09.902 024 18179.83 56.73 52687.46 88888.00 2007-01-24 06:49:10.402 024 18179.93 56.66 52687.48 88888.00 2007-01-24 06:49:10.902 024 18180.07 56.68 52687.46 88888.00 2007-01-24 06:49:11.402 024 18180.07 56.70 52687.53 88888.00 2007-01-24 06:49:11.902 024 18180.04 56.70 52687.59 88888.00 2007-01-24 06:49:12.402 024 18179.97 56.73 52687.56 88888.00 2007-01-24 06:49:12.902 024 18179.94 56.71 52687.56 88888.00 2007-01-24 06:49:13.402 024 18179.96 56.66 52687.48 88888.00 2007-01-24 06:49:13.902 024 18180.07 56.67 52687.51 88888.00 2007-01-24 06:49:14.402 024 18180.10 56.69 52687.62 88888.00 2007-01-24 06:49:14.902 024 18180.08 56.63 52687.67 88888.00 2007-01-24 06:49:15.402 024 18180.12 56.70 52687.59 88888.00 2007-01-24 06:49:15.902 024 18180.21 56.68 52687.58 88888.00 2007-01-24 06:49:16.402 024 18180.15 56.66 52687.62 88888.00 2007-01-24 06:49:16.902 024 18180.18 56.58 52687.64 88888.00 2007-01-24 06:49:17.402 024 18180.21 56.62 52687.75 88888.00 2007-01-24 06:49:17.902 024 18180.18 56.69 52687.66 88888.00 2007-01-24 06:49:18.402 024 18180.20 56.70 52687.66 88888.00 2007-01-24 06:49:18.902 024 18180.19 56.69 52687.75 88888.00 2007-01-24 06:49:19.402 024 18180.30 56.66 52687.80 88888.00 2007-01-24 06:49:19.902 024 18180.31 56.71 52687.78 88888.00 2007-01-24 06:49:20.402 024 18180.37 56.69 52687.75 88888.00 2007-01-24 06:49:20.902 024 18180.29 56.74 52687.68 88888.00 2007-01-24 06:49:21.402 024 18180.29 56.77 52687.58 88888.00 2007-01-24 06:49:21.902 024 18180.40 56.69 52687.64 88888.00 2007-01-24 06:49:22.402 024 18180.40 56.57 52687.76 88888.00 2007-01-24 06:49:22.902 024 18180.31 56.57 52687.77 88888.00 2007-01-24 06:49:23.402 024 18180.29 56.58 52687.77 88888.00 2007-01-24 06:49:23.902 024 18180.32 56.58 52687.68 88888.00 2007-01-24 06:49:24.402 024 18180.24 56.65 52687.71 88888.00 2007-01-24 06:49:24.902 024 18180.20 56.64 52687.74 88888.00 2007-01-24 06:49:25.402 024 18180.31 56.65 52687.75 88888.00 2007-01-24 06:49:25.902 024 18180.29 56.62 52687.75 88888.00 2007-01-24 06:49:26.402 024 18180.37 56.55 52687.70 88888.00 2007-01-24 06:49:26.902 024 18180.42 56.54 52687.73 88888.00 2007-01-24 06:49:27.402 024 18180.31 56.47 52687.80 88888.00 2007-01-24 06:49:27.902 024 18180.34 56.42 52687.74 88888.00 2007-01-24 06:49:28.402 024 18180.27 56.45 52687.67 88888.00 2007-01-24 06:49:28.902 024 18180.40 56.51 52687.75 88888.00 2007-01-24 06:49:29.402 024 18180.33 56.54 52687.68 88888.00 2007-01-24 06:49:29.902 024 18180.22 56.63 52687.71 88888.00 2007-01-24 06:49:30.402 024 18180.13 56.61 52687.77 88888.00 2007-01-24 06:49:30.902 024 18180.05 56.66 52687.88 88888.00 2007-01-24 06:49:31.402 024 18180.13 56.72 52687.77 88888.00 2007-01-24 06:49:31.902 024 18180.13 56.70 52687.61 88888.00 2007-01-24 06:49:32.402 024 18180.12 56.72 52687.73 88888.00 2007-01-24 06:49:32.902 024 18180.13 56.76 52687.74 88888.00 2007-01-24 06:49:33.402 024 18180.15 56.73 52687.80 88888.00 2007-01-24 06:49:33.902 024 18180.19 56.68 52687.86 88888.00 2007-01-24 06:49:34.402 024 18180.19 56.71 52687.78 88888.00 2007-01-24 06:49:34.902 024 18180.23 56.73 52687.66 88888.00 2007-01-24 06:49:35.402 024 18180.08 56.76 52687.59 88888.00 2007-01-24 06:49:35.902 024 18179.98 56.71 52687.69 88888.00 2007-01-24 06:49:36.402 024 18180.01 56.57 52687.70 88888.00 2007-01-24 06:49:36.902 024 18180.04 56.59 52687.74 88888.00 2007-01-24 06:49:37.402 024 18180.10 56.65 52687.64 88888.00 2007-01-24 06:49:37.902 024 18180.18 56.63 52687.48 88888.00 2007-01-24 06:49:38.402 024 18180.19 56.57 52687.52 88888.00 2007-01-24 06:49:38.902 024 18180.14 56.54 52687.57 88888.00 2007-01-24 06:49:39.402 024 18180.11 56.58 52687.58 88888.00 2007-01-24 06:49:39.902 024 18180.11 56.55 52687.71 88888.00 2007-01-24 06:49:40.402 024 18180.12 56.55 52687.79 88888.00 2007-01-24 06:49:40.902 024 18180.14 56.51 52687.75 88888.00 2007-01-24 06:49:41.402 024 18180.18 56.45 52687.81 88888.00 2007-01-24 06:49:41.902 024 18180.27 56.47 52687.78 88888.00 2007-01-24 06:49:42.402 024 18180.26 56.47 52687.69 88888.00 2007-01-24 06:49:42.902 024 18180.24 56.47 52687.61 88888.00 2007-01-24 06:49:43.402 024 18180.25 56.47 52687.69 88888.00 2007-01-24 06:49:43.902 024 18180.12 56.54 52687.79 88888.00 2007-01-24 06:49:44.402 024 18180.03 56.48 52687.80 88888.00 2007-01-24 06:49:44.902 024 18180.12 56.49 52687.81 88888.00 2007-01-24 06:49:45.402 024 18180.21 56.55 52687.73 88888.00 2007-01-24 06:49:45.902 024 18180.19 56.57 52687.63 88888.00 2007-01-24 06:49:46.402 024 18180.13 56.57 52687.73 88888.00 2007-01-24 06:49:46.902 024 18180.18 56.59 52687.76 88888.00 2007-01-24 06:49:47.402 024 18180.16 56.57 52687.76 88888.00 2007-01-24 06:49:47.902 024 18180.12 56.51 52687.67 88888.00 2007-01-24 06:49:48.402 024 18180.13 56.48 52687.69 88888.00 2007-01-24 06:49:48.902 024 18180.21 56.44 52687.69 88888.00 2007-01-24 06:49:49.402 024 18180.12 56.45 52687.71 88888.00 2007-01-24 06:49:49.902 024 18179.98 56.50 52687.82 88888.00 2007-01-24 06:49:50.402 024 18180.13 56.51 52687.80 88888.00 2007-01-24 06:49:50.902 024 18180.23 56.57 52687.73 88888.00 2007-01-24 06:49:51.402 024 18180.19 56.53 52687.66 88888.00 2007-01-24 06:49:51.902 024 18180.24 56.54 52687.65 88888.00 2007-01-24 06:49:52.402 024 18180.26 56.50 52687.62 88888.00 2007-01-24 06:49:52.902 024 18180.25 56.42 52687.62 88888.00 2007-01-24 06:49:53.402 024 18180.21 56.47 52687.63 88888.00 2007-01-24 06:49:53.902 024 18180.14 56.41 52687.64 88888.00 2007-01-24 06:49:54.402 024 18180.14 56.37 52687.62 88888.00 2007-01-24 06:49:54.902 024 18180.20 56.45 52687.58 88888.00 2007-01-24 06:49:55.402 024 18180.18 56.49 52687.55 88888.00 2007-01-24 06:49:55.902 024 18180.31 56.51 52687.55 88888.00 2007-01-24 06:49:56.402 024 18180.27 56.53 52687.50 88888.00 2007-01-24 06:49:56.902 024 18180.22 56.50 52687.45 88888.00 2007-01-24 06:49:57.402 024 18180.13 56.55 52687.53 88888.00 2007-01-24 06:49:57.902 024 18180.15 56.54 52687.55 88888.00 2007-01-24 06:49:58.402 024 18180.22 56.51 52687.58 88888.00 2007-01-24 06:49:58.902 024 18180.21 56.53 52687.67 88888.00 2007-01-24 06:49:59.402 024 18180.16 56.55 52687.57 88888.00 2007-01-24 06:49:59.902 024 18180.13 56.58 52687.54 88888.00 2007-01-24 06:50:00.402 024 18180.19 56.58 52687.54 88888.00 2007-01-24 06:50:00.902 024 18180.16 56.53 52687.59 88888.00 2007-01-24 06:50:01.402 024 18180.21 56.50 52687.59 88888.00 2007-01-24 06:50:01.902 024 18180.21 56.46 52687.55 88888.00 2007-01-24 06:50:02.402 024 18180.22 56.52 52687.57 88888.00 2007-01-24 06:50:02.902 024 18180.24 56.51 52687.56 88888.00 2007-01-24 06:50:03.402 024 18180.25 56.50 52687.54 88888.00 2007-01-24 06:50:03.902 024 18180.24 56.59 52687.56 88888.00 2007-01-24 06:50:04.402 024 18180.29 56.68 52687.58 88888.00 2007-01-24 06:50:04.902 024 18180.20 56.63 52687.62 88888.00 2007-01-24 06:50:05.402 024 18180.20 56.63 52687.59 88888.00 2007-01-24 06:50:05.902 024 18180.16 56.62 52687.66 88888.00 2007-01-24 06:50:06.402 024 18180.24 56.59 52687.64 88888.00 2007-01-24 06:50:06.902 024 18180.26 56.65 52687.64 88888.00 2007-01-24 06:50:07.402 024 18180.21 56.73 52687.70 88888.00 2007-01-24 06:50:07.902 024 18180.34 56.72 52687.73 88888.00 2007-01-24 06:50:08.402 024 18180.13 56.69 52687.69 88888.00 2007-01-24 06:50:08.902 024 18180.02 56.72 52687.66 88888.00 2007-01-24 06:50:09.402 024 18180.26 56.73 52687.76 88888.00 2007-01-24 06:50:09.902 024 18180.27 56.64 52687.76 88888.00 2007-01-24 06:50:10.402 024 18180.40 56.53 52687.77 88888.00 2007-01-24 06:50:10.902 024 18180.40 56.57 52687.65 88888.00 2007-01-24 06:50:11.402 024 18180.45 56.61 52687.71 88888.00 2007-01-24 06:50:11.902 024 18180.47 56.52 52687.74 88888.00 2007-01-24 06:50:12.402 024 18180.51 56.54 52687.85 88888.00 2007-01-24 06:50:12.902 024 18180.49 56.66 52687.79 88888.00 2007-01-24 06:50:13.402 024 18180.41 56.67 52687.85 88888.00 2007-01-24 06:50:13.902 024 18180.37 56.63 52687.89 88888.00 2007-01-24 06:50:14.402 024 18180.38 56.62 52687.92 88888.00 2007-01-24 06:50:14.902 024 18180.31 56.64 52687.80 88888.00 2007-01-24 06:50:15.402 024 18180.34 56.69 52687.75 88888.00 2007-01-24 06:50:15.902 024 18180.33 56.75 52687.73 88888.00 2007-01-24 06:50:16.402 024 18180.29 56.80 52687.81 88888.00 2007-01-24 06:50:16.902 024 18180.36 56.71 52687.63 88888.00 2007-01-24 06:50:17.402 024 18180.43 56.63 52687.62 88888.00 2007-01-24 06:50:17.902 024 18180.44 56.59 52687.57 88888.00 2007-01-24 06:50:18.402 024 18180.36 56.59 52687.62 88888.00 2007-01-24 06:50:18.902 024 18180.34 56.68 52687.59 88888.00 2007-01-24 06:50:19.402 024 18180.24 56.74 52687.67 88888.00 2007-01-24 06:50:19.902 024 18180.24 56.68 52687.67 88888.00 2007-01-24 06:50:20.402 024 18180.27 56.68 52687.65 88888.00 2007-01-24 06:50:20.902 024 18180.19 56.74 52687.71 88888.00 2007-01-24 06:50:21.402 024 18180.18 56.70 52687.81 88888.00 2007-01-24 06:50:21.902 024 18180.19 56.69 52687.82 88888.00 2007-01-24 06:50:22.402 024 18180.18 56.67 52687.76 88888.00 2007-01-24 06:50:22.902 024 18180.21 56.63 52687.68 88888.00 2007-01-24 06:50:23.402 024 18180.24 56.69 52687.63 88888.00 2007-01-24 06:50:23.902 024 18180.18 56.74 52687.57 88888.00 2007-01-24 06:50:24.402 024 18180.23 56.69 52687.58 88888.00 2007-01-24 06:50:24.902 024 18180.23 56.62 52687.65 88888.00 2007-01-24 06:50:25.402 024 18180.19 56.56 52687.69 88888.00 2007-01-24 06:50:25.902 024 18180.11 56.54 52687.57 88888.00 2007-01-24 06:50:26.402 024 18180.10 56.46 52687.64 88888.00 2007-01-24 06:50:26.902 024 18180.10 56.59 52687.74 88888.00 2007-01-24 06:50:27.402 024 18180.03 56.67 52687.58 88888.00 2007-01-24 06:50:27.902 024 18180.04 56.76 52687.53 88888.00 2007-01-24 06:50:28.402 024 18180.04 56.72 52687.55 88888.00 2007-01-24 06:50:28.902 024 18180.12 56.71 52687.62 88888.00 2007-01-24 06:50:29.402 024 18180.20 56.69 52687.57 88888.00 2007-01-24 06:50:29.902 024 18180.21 56.67 52687.50 88888.00 2007-01-24 06:50:30.402 024 18180.12 56.71 52687.62 88888.00 2007-01-24 06:50:30.902 024 18180.13 56.77 52687.65 88888.00 2007-01-24 06:50:31.402 024 18180.12 56.75 52687.73 88888.00 2007-01-24 06:50:31.902 024 18180.18 56.72 52687.81 88888.00 2007-01-24 06:50:32.402 024 18180.13 56.74 52687.76 88888.00 2007-01-24 06:50:32.902 024 18180.14 56.80 52687.62 88888.00 2007-01-24 06:50:33.402 024 18180.19 56.73 52687.55 88888.00 2007-01-24 06:50:33.902 024 18180.08 56.76 52687.62 88888.00 2007-01-24 06:50:34.402 024 18180.16 56.76 52687.55 88888.00 2007-01-24 06:50:34.902 024 18180.34 56.68 52687.59 88888.00 2007-01-24 06:50:35.402 024 18180.22 56.68 52687.69 88888.00 2007-01-24 06:50:35.902 024 18180.13 56.71 52687.68 88888.00 2007-01-24 06:50:36.402 024 18180.12 56.69 52687.69 88888.00 2007-01-24 06:50:36.902 024 18180.13 56.73 52687.61 88888.00 2007-01-24 06:50:37.402 024 18180.18 56.70 52687.57 88888.00 2007-01-24 06:50:37.902 024 18180.18 56.67 52687.55 88888.00 2007-01-24 06:50:38.402 024 18180.24 56.73 52687.64 88888.00 2007-01-24 06:50:38.902 024 18180.20 56.73 52687.64 88888.00 2007-01-24 06:50:39.402 024 18180.30 56.76 52687.56 88888.00 2007-01-24 06:50:39.902 024 18180.22 56.80 52687.54 88888.00 2007-01-24 06:50:40.402 024 18180.13 56.74 52687.56 88888.00 2007-01-24 06:50:40.902 024 18180.11 56.69 52687.65 88888.00 2007-01-24 06:50:41.402 024 18180.12 56.59 52687.73 88888.00 2007-01-24 06:50:41.902 024 18180.21 56.65 52687.73 88888.00 2007-01-24 06:50:42.402 024 18180.26 56.73 52687.70 88888.00 2007-01-24 06:50:42.902 024 18180.24 56.75 52687.69 88888.00 2007-01-24 06:50:43.402 024 18180.32 56.76 52687.66 88888.00 2007-01-24 06:50:43.902 024 18180.53 56.76 52687.64 88888.00 2007-01-24 06:50:44.402 024 18180.62 56.84 52687.59 88888.00 2007-01-24 06:50:44.902 024 18180.54 56.82 52687.68 88888.00 2007-01-24 06:50:45.402 024 18180.49 56.78 52687.75 88888.00 2007-01-24 06:50:45.902 024 18180.53 56.76 52687.77 88888.00 2007-01-24 06:50:46.402 024 18180.46 56.73 52687.80 88888.00 2007-01-24 06:50:46.902 024 18180.37 56.73 52687.69 88888.00 2007-01-24 06:50:47.402 024 18180.30 56.78 52687.65 88888.00 2007-01-24 06:50:47.902 024 18180.47 56.83 52687.78 88888.00 2007-01-24 06:50:48.402 024 18180.48 56.81 52687.87 88888.00 2007-01-24 06:50:48.902 024 18180.41 56.74 52687.78 88888.00 2007-01-24 06:50:49.402 024 18180.44 56.61 52687.75 88888.00 2007-01-24 06:50:49.902 024 18180.22 56.61 52687.75 88888.00 2007-01-24 06:50:50.402 024 18180.15 56.76 52687.71 88888.00 2007-01-24 06:50:50.902 024 18180.27 56.71 52687.73 88888.00 2007-01-24 06:50:51.402 024 18180.34 56.65 52687.74 88888.00 2007-01-24 06:50:51.902 024 18180.29 56.73 52687.67 88888.00 2007-01-24 06:50:52.402 024 18180.25 56.72 52687.82 88888.00 2007-01-24 06:50:52.902 024 18180.32 56.70 52687.88 88888.00 2007-01-24 06:50:53.402 024 18180.31 56.68 52687.88 88888.00 2007-01-24 06:50:53.902 024 18180.20 56.71 52687.80 88888.00 2007-01-24 06:50:54.402 024 18180.27 56.67 52687.73 88888.00 2007-01-24 06:50:54.902 024 18180.29 56.64 52687.68 88888.00 2007-01-24 06:50:55.402 024 18180.29 56.64 52687.62 88888.00 2007-01-24 06:50:55.902 024 18180.31 56.72 52687.61 88888.00 2007-01-24 06:50:56.402 024 18180.27 56.72 52687.64 88888.00 2007-01-24 06:50:56.902 024 18180.24 56.69 52687.55 88888.00 2007-01-24 06:50:57.402 024 18180.24 56.73 52687.53 88888.00 2007-01-24 06:50:57.902 024 18180.20 56.68 52687.69 88888.00 2007-01-24 06:50:58.402 024 18180.24 56.63 52687.74 88888.00 2007-01-24 06:50:58.902 024 18180.35 56.67 52687.67 88888.00 2007-01-24 06:50:59.402 024 18180.40 56.79 52687.62 88888.00 2007-01-24 06:50:59.902 024 18180.31 56.77 52687.70 88888.00 2007-01-24 06:51:00.402 024 18180.40 56.72 52687.77 88888.00 2007-01-24 06:51:00.902 024 18180.41 56.73 52687.78 88888.00 2007-01-24 06:51:01.402 024 18180.38 56.74 52687.73 88888.00 2007-01-24 06:51:01.902 024 18180.38 56.78 52687.84 88888.00 2007-01-24 06:51:02.402 024 18180.36 56.77 52687.87 88888.00 2007-01-24 06:51:02.902 024 18180.27 56.71 52687.85 88888.00 2007-01-24 06:51:03.402 024 18180.34 56.69 52687.86 88888.00 2007-01-24 06:51:03.902 024 18180.33 56.66 52687.85 88888.00 2007-01-24 06:51:04.402 024 18180.35 56.67 52687.91 88888.00 2007-01-24 06:51:04.902 024 18180.45 56.61 52687.92 88888.00 2007-01-24 06:51:05.402 024 18180.41 56.54 52687.82 88888.00 2007-01-24 06:51:05.902 024 18180.53 56.57 52687.75 88888.00 2007-01-24 06:51:06.402 024 18180.49 56.53 52687.73 88888.00 2007-01-24 06:51:06.902 024 18180.49 56.51 52687.79 88888.00 2007-01-24 06:51:07.402 024 18180.37 56.54 52687.81 88888.00 2007-01-24 06:51:07.902 024 18180.30 56.61 52687.86 88888.00 2007-01-24 06:51:08.402 024 18180.40 56.64 52687.81 88888.00 2007-01-24 06:51:08.902 024 18180.42 56.58 52687.76 88888.00 2007-01-24 06:51:09.402 024 18180.41 56.62 52687.73 88888.00 2007-01-24 06:51:09.902 024 18180.38 56.54 52687.73 88888.00 2007-01-24 06:51:10.402 024 18180.31 56.57 52687.82 88888.00 2007-01-24 06:51:10.902 024 18180.23 56.55 52687.80 88888.00 2007-01-24 06:51:11.402 024 18180.26 56.55 52687.73 88888.00 2007-01-24 06:51:11.902 024 18180.26 56.56 52687.71 88888.00 2007-01-24 06:51:12.402 024 18180.41 56.51 52687.68 88888.00 2007-01-24 06:51:12.902 024 18180.32 56.61 52687.65 88888.00 2007-01-24 06:51:13.402 024 18180.31 56.59 52687.73 88888.00 2007-01-24 06:51:13.902 024 18180.32 56.58 52687.74 88888.00 2007-01-24 06:51:14.402 024 18180.31 56.59 52687.63 88888.00 2007-01-24 06:51:14.902 024 18180.34 56.61 52687.64 88888.00 2007-01-24 06:51:15.402 024 18180.32 56.71 52687.68 88888.00 2007-01-24 06:51:15.902 024 18180.36 56.63 52687.71 88888.00 2007-01-24 06:51:16.402 024 18180.22 56.59 52687.77 88888.00 2007-01-24 06:51:16.902 024 18180.24 56.64 52687.77 88888.00 2007-01-24 06:51:17.402 024 18180.29 56.62 52687.71 88888.00 2007-01-24 06:51:17.902 024 18180.31 56.64 52687.55 88888.00 2007-01-24 06:51:18.402 024 18180.30 56.64 52687.57 88888.00 2007-01-24 06:51:18.902 024 18180.26 56.57 52687.73 88888.00 2007-01-24 06:51:19.402 024 18180.30 56.63 52687.70 88888.00 2007-01-24 06:51:19.902 024 18180.37 56.57 52687.61 88888.00 2007-01-24 06:51:20.402 024 18180.41 56.53 52687.59 88888.00 2007-01-24 06:51:20.902 024 18180.33 56.63 52687.63 88888.00 2007-01-24 06:51:21.402 024 18180.33 56.69 52687.64 88888.00 2007-01-24 06:51:21.902 024 18180.30 56.72 52687.61 88888.00 2007-01-24 06:51:22.402 024 18180.19 56.67 52687.59 88888.00 2007-01-24 06:51:22.902 024 18180.26 56.66 52687.61 88888.00 2007-01-24 06:51:23.402 024 18180.35 56.66 52687.55 88888.00 2007-01-24 06:51:23.902 024 18180.44 56.58 52687.51 88888.00 2007-01-24 06:51:24.402 024 18180.38 56.52 52687.59 88888.00 2007-01-24 06:51:24.902 024 18180.38 56.51 52687.63 88888.00 2007-01-24 06:51:25.402 024 18180.51 56.69 52687.53 88888.00 2007-01-24 06:51:25.902 024 18180.35 56.75 52687.48 88888.00 2007-01-24 06:51:26.402 024 18180.40 56.76 52687.54 88888.00 2007-01-24 06:51:26.902 024 18180.48 56.76 52687.54 88888.00 2007-01-24 06:51:27.402 024 18180.40 56.68 52687.52 88888.00 2007-01-24 06:51:27.902 024 18180.34 56.70 52687.42 88888.00 2007-01-24 06:51:28.402 024 18180.36 56.73 52687.51 88888.00 2007-01-24 06:51:28.902 024 18180.37 56.75 52687.57 88888.00 2007-01-24 06:51:29.402 024 18180.30 56.82 52687.64 88888.00 2007-01-24 06:51:29.902 024 18180.38 56.77 52687.69 88888.00 2007-01-24 06:51:30.402 024 18180.41 56.73 52687.70 88888.00 2007-01-24 06:51:30.902 024 18180.31 56.72 52687.62 88888.00 2007-01-24 06:51:31.402 024 18180.26 56.67 52687.51 88888.00 2007-01-24 06:51:31.902 024 18180.40 56.54 52687.51 88888.00 2007-01-24 06:51:32.402 024 18180.40 56.55 52687.50 88888.00 2007-01-24 06:51:32.902 024 18180.40 56.62 52687.48 88888.00 2007-01-24 06:51:33.402 024 18180.33 56.61 52687.45 88888.00 2007-01-24 06:51:33.902 024 18180.36 56.61 52687.52 88888.00 2007-01-24 06:51:34.402 024 18180.29 56.59 52687.62 88888.00 2007-01-24 06:51:34.902 024 18180.23 56.59 52687.66 88888.00 2007-01-24 06:51:35.402 024 18180.20 56.58 52687.71 88888.00 2007-01-24 06:51:35.902 024 18180.24 56.67 52687.69 88888.00 2007-01-24 06:51:36.402 024 18180.16 56.73 52687.63 88888.00 2007-01-24 06:51:36.902 024 18180.13 56.73 52687.59 88888.00 2007-01-24 06:51:37.402 024 18180.25 56.65 52687.66 88888.00 2007-01-24 06:51:37.902 024 18180.16 56.58 52687.68 88888.00 2007-01-24 06:51:38.402 024 18180.15 56.57 52687.58 88888.00 2007-01-24 06:51:38.902 024 18180.29 56.55 52687.68 88888.00 2007-01-24 06:51:39.402 024 18180.22 56.62 52687.69 88888.00 2007-01-24 06:51:39.902 024 18180.25 56.73 52687.65 88888.00 2007-01-24 06:51:40.402 024 18180.34 56.76 52687.58 88888.00 2007-01-24 06:51:40.902 024 18180.31 56.72 52687.54 88888.00 2007-01-24 06:51:41.402 024 18180.29 56.70 52687.53 88888.00 2007-01-24 06:51:41.902 024 18180.19 56.74 52687.68 88888.00 2007-01-24 06:51:42.402 024 18180.15 56.66 52687.78 88888.00 2007-01-24 06:51:42.902 024 18180.21 56.61 52687.82 88888.00 2007-01-24 06:51:43.402 024 18180.16 56.51 52687.85 88888.00 2007-01-24 06:51:43.902 024 18180.15 56.57 52687.94 88888.00 2007-01-24 06:51:44.402 024 18180.14 56.58 52687.84 88888.00 2007-01-24 06:51:44.902 024 18180.11 56.50 52687.76 88888.00 2007-01-24 06:51:45.402 024 18180.15 56.54 52687.67 88888.00 2007-01-24 06:51:45.902 024 18180.13 56.63 52687.56 88888.00 2007-01-24 06:51:46.402 024 18180.09 56.64 52687.50 88888.00 2007-01-24 06:51:46.902 024 18180.14 56.70 52687.51 88888.00 2007-01-24 06:51:47.402 024 18180.22 56.67 52687.50 88888.00 2007-01-24 06:51:47.902 024 18180.25 56.64 52687.51 88888.00 2007-01-24 06:51:48.402 024 18180.15 56.55 52687.58 88888.00 2007-01-24 06:51:48.902 024 18180.32 56.62 52687.59 88888.00 2007-01-24 06:51:49.402 024 18180.31 56.61 52687.56 88888.00 2007-01-24 06:51:49.902 024 18180.14 56.64 52687.61 88888.00 2007-01-24 06:51:50.402 024 18180.12 56.57 52687.70 88888.00 2007-01-24 06:51:50.902 024 18180.05 56.54 52687.78 88888.00 2007-01-24 06:51:51.402 024 18180.19 56.50 52687.85 88888.00 2007-01-24 06:51:51.902 024 18180.16 56.53 52687.82 88888.00 2007-01-24 06:51:52.402 024 18180.23 56.47 52687.89 88888.00 2007-01-24 06:51:52.902 024 18180.25 56.45 52687.86 88888.00 2007-01-24 06:51:53.402 024 18180.16 56.56 52687.73 88888.00 2007-01-24 06:51:53.902 024 18180.12 56.59 52687.71 88888.00 2007-01-24 06:51:54.402 024 18180.20 56.55 52687.61 88888.00 2007-01-24 06:51:54.902 024 18180.26 56.47 52687.58 88888.00 2007-01-24 06:51:55.402 024 18180.24 56.45 52687.61 88888.00 2007-01-24 06:51:55.902 024 18180.24 56.51 52687.62 88888.00 2007-01-24 06:51:56.402 024 18180.20 56.55 52687.56 88888.00 2007-01-24 06:51:56.902 024 18180.24 56.55 52687.61 88888.00 2007-01-24 06:51:57.402 024 18180.26 56.63 52687.66 88888.00 2007-01-24 06:51:57.902 024 18180.26 56.58 52687.62 88888.00 2007-01-24 06:51:58.402 024 18180.30 56.63 52687.56 88888.00 2007-01-24 06:51:58.902 024 18180.33 56.57 52687.66 88888.00 2007-01-24 06:51:59.402 024 18180.21 56.50 52687.63 88888.00 2007-01-24 06:51:59.902 024 18180.21 56.50 52687.59 88888.00 2007-01-24 06:52:00.402 024 18180.19 56.49 52687.62 88888.00 2007-01-24 06:52:00.902 024 18180.16 56.49 52687.57 88888.00 2007-01-24 06:52:01.402 024 18180.12 56.44 52687.52 88888.00 2007-01-24 06:52:01.902 024 18180.10 56.45 52687.50 88888.00 2007-01-24 06:52:02.402 024 18180.13 56.36 52687.68 88888.00 2007-01-24 06:52:02.902 024 18180.22 56.35 52687.62 88888.00 2007-01-24 06:52:03.402 024 18180.22 56.47 52687.55 88888.00 2007-01-24 06:52:03.902 024 18180.15 56.49 52687.41 88888.00 2007-01-24 06:52:04.402 024 18180.12 56.48 52687.39 88888.00 2007-01-24 06:52:04.902 024 18180.19 56.58 52687.32 88888.00 2007-01-24 06:52:05.402 024 18180.22 56.56 52687.34 88888.00 2007-01-24 06:52:05.902 024 18180.12 56.59 52687.44 88888.00 2007-01-24 06:52:06.402 024 18180.04 56.53 52687.43 88888.00 2007-01-24 06:52:06.902 024 18180.11 56.44 52687.44 88888.00 2007-01-24 06:52:07.402 024 18180.01 56.41 52687.46 88888.00 2007-01-24 06:52:07.902 024 18180.01 56.42 52687.38 88888.00 2007-01-24 06:52:08.402 024 18179.89 56.44 52687.47 88888.00 2007-01-24 06:52:08.902 024 18179.85 56.38 52687.54 88888.00 2007-01-24 06:52:09.402 024 18179.81 56.39 52687.50 88888.00 2007-01-24 06:52:09.902 024 18179.87 56.47 52687.62 88888.00 2007-01-24 06:52:10.402 024 18179.89 56.37 52687.61 88888.00 2007-01-24 06:52:10.902 024 18180.04 56.33 52687.54 88888.00 2007-01-24 06:52:11.402 024 18180.10 56.39 52687.54 88888.00 2007-01-24 06:52:11.902 024 18180.16 56.40 52687.50 88888.00 2007-01-24 06:52:12.402 024 18180.08 56.47 52687.51 88888.00 2007-01-24 06:52:12.902 024 18180.10 56.42 52687.54 88888.00 2007-01-24 06:52:13.402 024 18180.09 56.50 52687.61 88888.00 2007-01-24 06:52:13.902 024 18180.11 56.58 52687.59 88888.00 2007-01-24 06:52:14.402 024 18180.14 56.51 52687.65 88888.00 2007-01-24 06:52:14.902 024 18180.15 56.47 52687.65 88888.00 2007-01-24 06:52:15.402 024 18180.16 56.51 52687.53 88888.00 2007-01-24 06:52:15.902 024 18180.18 56.50 52687.46 88888.00 2007-01-24 06:52:16.402 024 18180.23 56.49 52687.51 88888.00 2007-01-24 06:52:16.902 024 18180.23 56.48 52687.52 88888.00 2007-01-24 06:52:17.402 024 18180.24 56.54 52687.41 88888.00 2007-01-24 06:52:17.902 024 18180.19 56.56 52687.43 88888.00 2007-01-24 06:52:18.402 024 18180.12 56.48 52687.47 88888.00 2007-01-24 06:52:18.902 024 18180.12 56.51 52687.50 88888.00 2007-01-24 06:52:19.402 024 18180.13 56.50 52687.48 88888.00 2007-01-24 06:52:19.902 024 18180.15 56.59 52687.59 88888.00 2007-01-24 06:52:20.402 024 18180.15 56.58 52687.64 88888.00 2007-01-24 06:52:20.902 024 18180.05 56.57 52687.59 88888.00 2007-01-24 06:52:21.402 024 18180.03 56.57 52687.61 88888.00 2007-01-24 06:52:21.902 024 18180.10 56.59 52687.71 88888.00 2007-01-24 06:52:22.402 024 18180.16 56.56 52687.70 88888.00 2007-01-24 06:52:22.902 024 18180.12 56.62 52687.64 88888.00 2007-01-24 06:52:23.402 024 18180.07 56.67 52687.64 88888.00 2007-01-24 06:52:23.902 024 18180.11 56.67 52687.64 88888.00 2007-01-24 06:52:24.402 024 18180.13 56.61 52687.68 88888.00 2007-01-24 06:52:24.902 024 18180.19 56.61 52687.76 88888.00 2007-01-24 06:52:25.402 024 18180.21 56.66 52687.65 88888.00 2007-01-24 06:52:25.902 024 18180.14 56.61 52687.48 88888.00 2007-01-24 06:52:26.402 024 18180.18 56.62 52687.46 88888.00 2007-01-24 06:52:26.902 024 18180.22 56.63 52687.44 88888.00 2007-01-24 06:52:27.402 024 18180.20 56.64 52687.45 88888.00 2007-01-24 06:52:27.902 024 18180.13 56.65 52687.48 88888.00 2007-01-24 06:52:28.402 024 18180.22 56.65 52687.45 88888.00 2007-01-24 06:52:28.902 024 18180.34 56.63 52687.51 88888.00 2007-01-24 06:52:29.402 024 18180.29 56.63 52687.52 88888.00 2007-01-24 06:52:29.902 024 18180.31 56.64 52687.54 88888.00 2007-01-24 06:52:30.402 024 18180.29 56.65 52687.58 88888.00 2007-01-24 06:52:30.902 024 18180.31 56.61 52687.61 88888.00 2007-01-24 06:52:31.402 024 18180.21 56.69 52687.64 88888.00 2007-01-24 06:52:31.902 024 18180.13 56.69 52687.62 88888.00 2007-01-24 06:52:32.402 024 18180.12 56.70 52687.63 88888.00 2007-01-24 06:52:32.902 024 18180.14 56.74 52687.58 88888.00 2007-01-24 06:52:33.402 024 18180.15 56.75 52687.48 88888.00 2007-01-24 06:52:33.902 024 18180.21 56.73 52687.43 88888.00 2007-01-24 06:52:34.402 024 18180.21 56.70 52687.42 88888.00 2007-01-24 06:52:34.902 024 18180.25 56.78 52687.39 88888.00 2007-01-24 06:52:35.402 024 18180.33 56.76 52687.48 88888.00 2007-01-24 06:52:35.902 024 18180.30 56.68 52687.54 88888.00 2007-01-24 06:52:36.402 024 18180.30 56.69 52687.56 88888.00 2007-01-24 06:52:36.902 024 18180.35 56.66 52687.69 88888.00 2007-01-24 06:52:37.402 024 18180.26 56.79 52687.62 88888.00 2007-01-24 06:52:37.902 024 18180.23 56.87 52687.58 88888.00 2007-01-24 06:52:38.402 024 18180.25 56.85 52687.64 88888.00 2007-01-24 06:52:38.902 024 18180.18 56.82 52687.68 88888.00 2007-01-24 06:52:39.402 024 18180.14 56.74 52687.52 88888.00 2007-01-24 06:52:39.902 024 18180.16 56.76 52687.41 88888.00 2007-01-24 06:52:40.402 024 18180.18 56.78 52687.44 88888.00 2007-01-24 06:52:40.902 024 18180.05 56.77 52687.39 88888.00 2007-01-24 06:52:41.402 024 18180.11 56.74 52687.48 88888.00 2007-01-24 06:52:41.902 024 18180.18 56.73 52687.51 88888.00 2007-01-24 06:52:42.402 024 18180.21 56.75 52687.54 88888.00 2007-01-24 06:52:42.902 024 18180.18 56.78 52687.50 88888.00 2007-01-24 06:52:43.402 024 18180.14 56.76 52687.50 88888.00 2007-01-24 06:52:43.902 024 18180.07 56.68 52687.61 88888.00 2007-01-24 06:52:44.402 024 18180.10 56.67 52687.64 88888.00 2007-01-24 06:52:44.902 024 18180.11 56.69 52687.57 88888.00 2007-01-24 06:52:45.402 024 18180.12 56.69 52687.54 88888.00 2007-01-24 06:52:45.902 024 18180.11 56.70 52687.54 88888.00 2007-01-24 06:52:46.402 024 18180.10 56.64 52687.61 88888.00 2007-01-24 06:52:46.902 024 18180.12 56.66 52687.62 88888.00 2007-01-24 06:52:47.402 024 18180.14 56.69 52687.63 88888.00 2007-01-24 06:52:47.902 024 18180.13 56.65 52687.54 88888.00 2007-01-24 06:52:48.402 024 18180.19 56.63 52687.58 88888.00 2007-01-24 06:52:48.902 024 18180.13 56.59 52687.54 88888.00 2007-01-24 06:52:49.402 024 18180.05 56.56 52687.51 88888.00 2007-01-24 06:52:49.902 024 18180.00 56.56 52687.43 88888.00 2007-01-24 06:52:50.402 024 18179.99 56.58 52687.52 88888.00 2007-01-24 06:52:50.902 024 18180.12 56.66 52687.62 88888.00 2007-01-24 06:52:51.402 024 18180.09 56.64 52687.52 88888.00 2007-01-24 06:52:51.902 024 18180.00 56.59 52687.50 88888.00 2007-01-24 06:52:52.402 024 18179.99 56.61 52687.64 88888.00 2007-01-24 06:52:52.902 024 18180.10 56.54 52687.61 88888.00 2007-01-24 06:52:53.402 024 18180.13 56.58 52687.59 88888.00 2007-01-24 06:52:53.902 024 18180.11 56.66 52687.55 88888.00 2007-01-24 06:52:54.402 024 18180.12 56.67 52687.57 88888.00 2007-01-24 06:52:54.902 024 18180.10 56.63 52687.63 88888.00 2007-01-24 06:52:55.402 024 18179.97 56.61 52687.73 88888.00 2007-01-24 06:52:55.902 024 18180.03 56.58 52687.63 88888.00 2007-01-24 06:52:56.402 024 18180.02 56.49 52687.59 88888.00 2007-01-24 06:52:56.902 024 18180.03 56.53 52687.55 88888.00 2007-01-24 06:52:57.402 024 18180.01 56.59 52687.59 88888.00 2007-01-24 06:52:57.902 024 18180.03 56.66 52687.54 88888.00 2007-01-24 06:52:58.402 024 18180.02 56.67 52687.44 88888.00 2007-01-24 06:52:58.902 024 18180.09 56.65 52687.46 88888.00 2007-01-24 06:52:59.402 024 18180.13 56.64 52687.48 88888.00 2007-01-24 06:52:59.902 024 18180.19 56.67 52687.56 88888.00 2007-01-24 06:53:00.402 024 18180.09 56.70 52687.52 88888.00 2007-01-24 06:53:00.902 024 18180.09 56.63 52687.51 88888.00 2007-01-24 06:53:01.402 024 18180.05 56.55 52687.52 88888.00 2007-01-24 06:53:01.902 024 18179.98 56.51 52687.54 88888.00 2007-01-24 06:53:02.402 024 18180.04 56.58 52687.45 88888.00 2007-01-24 06:53:02.902 024 18180.07 56.66 52687.41 88888.00 2007-01-24 06:53:03.402 024 18180.08 56.63 52687.41 88888.00 2007-01-24 06:53:03.902 024 18180.05 56.65 52687.46 88888.00 2007-01-24 06:53:04.402 024 18179.90 56.58 52687.54 88888.00 2007-01-24 06:53:04.902 024 18179.87 56.57 52687.51 88888.00 2007-01-24 06:53:05.402 024 18179.88 56.62 52687.46 88888.00 2007-01-24 06:53:05.902 024 18179.87 56.62 52687.46 88888.00 2007-01-24 06:53:06.402 024 18179.86 56.65 52687.54 88888.00 2007-01-24 06:53:06.902 024 18179.85 56.70 52687.59 88888.00 2007-01-24 06:53:07.402 024 18179.73 56.63 52687.64 88888.00 2007-01-24 06:53:07.902 024 18179.72 56.52 52687.54 88888.00 2007-01-24 06:53:08.402 024 18179.87 56.56 52687.55 88888.00 2007-01-24 06:53:08.902 024 18179.88 56.67 52687.50 88888.00 2007-01-24 06:53:09.402 024 18179.83 56.62 52687.52 88888.00 2007-01-24 06:53:09.902 024 18179.98 56.62 52687.52 88888.00 2007-01-24 06:53:10.402 024 18179.92 56.58 52687.56 88888.00 2007-01-24 06:53:10.902 024 18180.05 56.58 52687.45 88888.00 2007-01-24 06:53:11.402 024 18179.94 56.52 52687.44 88888.00 2007-01-24 06:53:11.902 024 18179.86 56.53 52687.43 88888.00 2007-01-24 06:53:12.402 024 18179.90 56.54 52687.48 88888.00 2007-01-24 06:53:12.902 024 18179.92 56.51 52687.61 88888.00 2007-01-24 06:53:13.402 024 18180.00 56.53 52687.56 88888.00 2007-01-24 06:53:13.902 024 18180.05 56.54 52687.54 88888.00 2007-01-24 06:53:14.402 024 18179.93 56.57 52687.50 88888.00 2007-01-24 06:53:14.902 024 18179.91 56.64 52687.54 88888.00 2007-01-24 06:53:15.402 024 18179.91 56.71 52687.44 88888.00 2007-01-24 06:53:15.902 024 18179.81 56.66 52687.50 88888.00 2007-01-24 06:53:16.402 024 18179.83 56.68 52687.56 88888.00 2007-01-24 06:53:16.902 024 18179.85 56.64 52687.54 88888.00 2007-01-24 06:53:17.402 024 18179.85 56.59 52687.47 88888.00 2007-01-24 06:53:17.902 024 18179.80 56.57 52687.47 88888.00 2007-01-24 06:53:18.402 024 18179.93 56.65 52687.47 88888.00 2007-01-24 06:53:18.902 024 18179.85 56.56 52687.48 88888.00 2007-01-24 06:53:19.402 024 18179.88 56.57 52687.47 88888.00 2007-01-24 06:53:19.902 024 18179.93 56.67 52687.47 88888.00 2007-01-24 06:53:20.402 024 18179.83 56.70 52687.48 88888.00 2007-01-24 06:53:20.902 024 18179.79 56.74 52687.50 88888.00 2007-01-24 06:53:21.402 024 18179.93 56.71 52687.55 88888.00 2007-01-24 06:53:21.902 024 18179.97 56.67 52687.51 88888.00 2007-01-24 06:53:22.402 024 18179.92 56.73 52687.57 88888.00 2007-01-24 06:53:22.902 024 18180.01 56.81 52687.64 88888.00 2007-01-24 06:53:23.402 024 18179.96 56.76 52687.66 88888.00 2007-01-24 06:53:23.902 024 18179.89 56.69 52687.64 88888.00 2007-01-24 06:53:24.402 024 18179.76 56.71 52687.69 88888.00 2007-01-24 06:53:24.902 024 18179.78 56.69 52687.66 88888.00 2007-01-24 06:53:25.402 024 18180.02 56.69 52687.67 88888.00 2007-01-24 06:53:25.902 024 18180.02 56.61 52687.67 88888.00 2007-01-24 06:53:26.402 024 18179.97 56.62 52687.74 88888.00 2007-01-24 06:53:26.902 024 18180.04 56.68 52687.77 88888.00 2007-01-24 06:53:27.402 024 18180.01 56.64 52687.70 88888.00 2007-01-24 06:53:27.902 024 18179.96 56.61 52687.64 88888.00 2007-01-24 06:53:28.402 024 18180.01 56.67 52687.51 88888.00 2007-01-24 06:53:28.902 024 18179.97 56.72 52687.51 88888.00 2007-01-24 06:53:29.402 024 18180.00 56.69 52687.55 88888.00 2007-01-24 06:53:29.902 024 18179.90 56.70 52687.52 88888.00 2007-01-24 06:53:30.402 024 18179.83 56.70 52687.58 88888.00 2007-01-24 06:53:30.902 024 18179.87 56.72 52687.62 88888.00 2007-01-24 06:53:31.402 024 18179.92 56.59 52687.62 88888.00 2007-01-24 06:53:31.902 024 18179.80 56.61 52687.47 88888.00 2007-01-24 06:53:32.402 024 18179.67 56.66 52687.48 88888.00 2007-01-24 06:53:32.902 024 18179.59 56.65 52687.40 88888.00 2007-01-24 06:53:33.402 024 18179.65 56.63 52687.38 88888.00 2007-01-24 06:53:33.902 024 18179.79 56.65 52687.36 88888.00 2007-01-24 06:53:34.402 024 18179.77 56.64 52687.45 88888.00 2007-01-24 06:53:34.902 024 18179.69 56.63 52687.52 88888.00 2007-01-24 06:53:35.402 024 18179.67 56.64 52687.47 88888.00 2007-01-24 06:53:35.902 024 18179.59 56.58 52687.46 88888.00 2007-01-24 06:53:36.402 024 18179.57 56.66 52687.47 88888.00 2007-01-24 06:53:36.902 024 18179.53 56.70 52687.58 88888.00 2007-01-24 06:53:37.402 024 18179.57 56.65 52687.62 88888.00 2007-01-24 06:53:37.902 024 18179.60 56.68 52687.64 88888.00 2007-01-24 06:53:38.402 024 18179.61 56.64 52687.65 88888.00 2007-01-24 06:53:38.902 024 18179.77 56.64 52687.64 88888.00 2007-01-24 06:53:39.402 024 18179.77 56.72 52687.58 88888.00 2007-01-24 06:53:39.902 024 18179.81 56.64 52687.55 88888.00 2007-01-24 06:53:40.402 024 18179.62 56.61 52687.54 88888.00 2007-01-24 06:53:40.902 024 18179.59 56.56 52687.52 88888.00 2007-01-24 06:53:41.402 024 18179.62 56.50 52687.53 88888.00 2007-01-24 06:53:41.902 024 18179.59 56.48 52687.56 88888.00 2007-01-24 06:53:42.402 024 18179.60 56.49 52687.66 88888.00 2007-01-24 06:53:42.902 024 18179.57 56.52 52687.67 88888.00 2007-01-24 06:53:43.402 024 18179.59 56.59 52687.59 88888.00 2007-01-24 06:53:43.902 024 18179.69 56.55 52687.47 88888.00 2007-01-24 06:53:44.402 024 18179.73 56.51 52687.41 88888.00 2007-01-24 06:53:44.902 024 18179.86 56.54 52687.51 88888.00 2007-01-24 06:53:45.402 024 18179.85 56.63 52687.57 88888.00 2007-01-24 06:53:45.902 024 18179.67 56.70 52687.46 88888.00 2007-01-24 06:53:46.402 024 18179.54 56.62 52687.47 88888.00 2007-01-24 06:53:46.902 024 18179.55 56.59 52687.55 88888.00 2007-01-24 06:53:47.402 024 18179.60 56.66 52687.65 88888.00 2007-01-24 06:53:47.902 024 18179.49 56.66 52687.70 88888.00 2007-01-24 06:53:48.402 024 18179.56 56.54 52687.68 88888.00 2007-01-24 06:53:48.902 024 18179.71 56.58 52687.65 88888.00 2007-01-24 06:53:49.402 024 18179.73 56.64 52687.67 88888.00 2007-01-24 06:53:49.902 024 18179.69 56.72 52687.71 88888.00 2007-01-24 06:53:50.402 024 18179.68 56.68 52687.56 88888.00 2007-01-24 06:53:50.902 024 18179.64 56.55 52687.48 88888.00 2007-01-24 06:53:51.402 024 18179.46 56.64 52687.46 88888.00 2007-01-24 06:53:51.902 024 18179.57 56.68 52687.38 88888.00 2007-01-24 06:53:52.402 024 18179.60 56.73 52687.42 88888.00 2007-01-24 06:53:52.902 024 18179.69 56.72 52687.53 88888.00 2007-01-24 06:53:53.402 024 18179.72 56.75 52687.59 88888.00 2007-01-24 06:53:53.902 024 18179.94 56.70 52687.65 88888.00 2007-01-24 06:53:54.402 024 18179.96 56.66 52687.66 88888.00 2007-01-24 06:53:54.902 024 18179.69 56.58 52687.63 88888.00 2007-01-24 06:53:55.402 024 18179.68 56.47 52687.65 88888.00 2007-01-24 06:53:55.902 024 18179.65 56.52 52687.61 88888.00 2007-01-24 06:53:56.402 024 18179.65 56.58 52687.59 88888.00 2007-01-24 06:53:56.902 024 18179.79 56.72 52687.54 88888.00 2007-01-24 06:53:57.402 024 18179.68 56.74 52687.45 88888.00 2007-01-24 06:53:57.902 024 18179.78 56.71 52687.43 88888.00 2007-01-24 06:53:58.402 024 18179.69 56.64 52687.46 88888.00 2007-01-24 06:53:58.902 024 18179.60 56.66 52687.52 88888.00 2007-01-24 06:53:59.402 024 18179.60 56.58 52687.58 88888.00 2007-01-24 06:53:59.902 024 18179.69 56.61 52687.61 88888.00 2007-01-24 06:54:00.402 024 18179.62 56.61 52687.57 88888.00 2007-01-24 06:54:00.902 024 18179.60 56.58 52687.63 88888.00 2007-01-24 06:54:01.402 024 18179.75 56.65 52687.55 88888.00 2007-01-24 06:54:01.902 024 18179.78 56.68 52687.51 88888.00 2007-01-24 06:54:02.402 024 18179.75 56.65 52687.52 88888.00 2007-01-24 06:54:02.902 024 18179.83 56.62 52687.53 88888.00 2007-01-24 06:54:03.402 024 18179.69 56.59 52687.44 88888.00 2007-01-24 06:54:03.902 024 18179.60 56.68 52687.39 88888.00 2007-01-24 06:54:04.402 024 18179.57 56.63 52687.38 88888.00 2007-01-24 06:54:04.902 024 18179.69 56.49 52687.47 88888.00 2007-01-24 06:54:05.402 024 18179.76 56.56 52687.47 88888.00 2007-01-24 06:54:05.902 024 18179.85 56.76 52687.52 88888.00 2007-01-24 06:54:06.402 024 18179.75 56.82 52687.62 88888.00 2007-01-24 06:54:06.902 024 18179.88 56.78 52687.55 88888.00 2007-01-24 06:54:07.402 024 18179.79 56.72 52687.58 88888.00 2007-01-24 06:54:07.902 024 18179.67 56.76 52687.65 88888.00 2007-01-24 06:54:08.402 024 18179.76 56.71 52687.64 88888.00 2007-01-24 06:54:08.902 024 18179.81 56.76 52687.54 88888.00 2007-01-24 06:54:09.402 024 18179.76 56.76 52687.56 88888.00 2007-01-24 06:54:09.902 024 18179.68 56.76 52687.59 88888.00 2007-01-24 06:54:10.402 024 18179.64 56.78 52687.58 88888.00 2007-01-24 06:54:10.902 024 18179.67 56.77 52687.62 88888.00 2007-01-24 06:54:11.402 024 18179.78 56.82 52687.69 88888.00 2007-01-24 06:54:11.902 024 18179.67 56.79 52687.57 88888.00 2007-01-24 06:54:12.402 024 18179.78 56.75 52687.57 88888.00 2007-01-24 06:54:12.902 024 18179.75 56.72 52687.62 88888.00 2007-01-24 06:54:13.402 024 18179.68 56.67 52687.53 88888.00 2007-01-24 06:54:13.902 024 18179.71 56.69 52687.52 88888.00 2007-01-24 06:54:14.402 024 18179.82 56.68 52687.56 88888.00 2007-01-24 06:54:14.902 024 18179.82 56.73 52687.59 88888.00 2007-01-24 06:54:15.402 024 18179.77 56.83 52687.57 88888.00 2007-01-24 06:54:15.902 024 18179.81 56.80 52687.61 88888.00 2007-01-24 06:54:16.402 024 18179.79 56.73 52687.62 88888.00 2007-01-24 06:54:16.902 024 18179.79 56.74 52687.56 88888.00 2007-01-24 06:54:17.402 024 18179.75 56.74 52687.52 88888.00 2007-01-24 06:54:17.902 024 18179.80 56.72 52687.52 88888.00 2007-01-24 06:54:18.402 024 18179.83 56.73 52687.50 88888.00 2007-01-24 06:54:18.902 024 18179.73 56.80 52687.44 88888.00 2007-01-24 06:54:19.402 024 18179.78 56.85 52687.45 88888.00 2007-01-24 06:54:19.902 024 18179.90 56.81 52687.56 88888.00 2007-01-24 06:54:20.402 024 18180.08 56.85 52687.70 88888.00 2007-01-24 06:54:20.902 024 18180.00 56.89 52687.78 88888.00 2007-01-24 06:54:21.402 024 18179.80 56.91 52687.69 88888.00 2007-01-24 06:54:21.902 024 18179.70 56.87 52687.75 88888.00 2007-01-24 06:54:22.402 024 18179.75 56.82 52687.63 88888.00 2007-01-24 06:54:22.902 024 18179.69 56.84 52687.52 88888.00 2007-01-24 06:54:23.402 024 18179.64 56.77 52687.51 88888.00 2007-01-24 06:54:23.902 024 18179.70 56.89 52687.59 88888.00 2007-01-24 06:54:24.402 024 18179.67 56.95 52687.61 88888.00 2007-01-24 06:54:24.902 024 18179.60 56.90 52687.61 88888.00 2007-01-24 06:54:25.402 024 18179.70 56.80 52687.65 88888.00 2007-01-24 06:54:25.902 024 18179.76 56.73 52687.62 88888.00 2007-01-24 06:54:26.402 024 18179.97 56.74 52687.61 88888.00 2007-01-24 06:54:26.902 024 18179.86 56.69 52687.56 88888.00 2007-01-24 06:54:27.402 024 18179.75 56.73 52687.62 88888.00 2007-01-24 06:54:27.902 024 18179.75 56.91 52687.56 88888.00 2007-01-24 06:54:28.402 024 18179.75 56.96 52687.47 88888.00 2007-01-24 06:54:28.902 024 18179.86 56.86 52687.46 88888.00 2007-01-24 06:54:29.402 024 18179.85 56.86 52687.47 88888.00 2007-01-24 06:54:29.902 024 18179.83 56.86 52687.43 88888.00 2007-01-24 06:54:30.402 024 18179.73 56.82 52687.55 88888.00 2007-01-24 06:54:30.902 024 18179.69 56.79 52687.57 88888.00 2007-01-24 06:54:31.402 024 18179.87 56.85 52687.63 88888.00 2007-01-24 06:54:31.902 024 18180.00 57.01 52687.70 88888.00 2007-01-24 06:54:32.402 024 18179.90 56.94 52687.62 88888.00 2007-01-24 06:54:32.902 024 18179.65 56.84 52687.62 88888.00 2007-01-24 06:54:33.402 024 18179.50 56.81 52687.74 88888.00 2007-01-24 06:54:33.902 024 18179.56 56.82 52687.73 88888.00 2007-01-24 06:54:34.402 024 18179.48 56.81 52687.67 88888.00 2007-01-24 06:54:34.902 024 18179.28 56.85 52687.64 88888.00 2007-01-24 06:54:35.402 024 18179.28 56.88 52687.66 88888.00 2007-01-24 06:54:35.902 024 18179.51 56.84 52687.68 88888.00 2007-01-24 06:54:36.402 024 18179.37 56.78 52687.70 88888.00 2007-01-24 06:54:36.902 024 18179.26 56.81 52687.65 88888.00 2007-01-24 06:54:37.402 024 18179.31 56.84 52687.59 88888.00 2007-01-24 06:54:37.902 024 18179.44 56.80 52687.64 88888.00 2007-01-24 06:54:38.402 024 18179.46 56.80 52687.57 88888.00 2007-01-24 06:54:38.902 024 18179.46 56.82 52687.46 88888.00 2007-01-24 06:54:39.402 024 18179.40 56.81 52687.47 88888.00 2007-01-24 06:54:39.902 024 18179.20 56.84 52687.48 88888.00 2007-01-24 06:54:40.402 024 18179.21 56.85 52687.43 88888.00 2007-01-24 06:54:40.902 024 18179.14 56.84 52687.42 88888.00 2007-01-24 06:54:41.402 024 18179.10 56.83 52687.42 88888.00 2007-01-24 06:54:41.902 024 18179.28 56.83 52687.45 88888.00 2007-01-24 06:54:42.402 024 18179.31 56.82 52687.46 88888.00 2007-01-24 06:54:42.902 024 18179.23 56.84 52687.45 88888.00 2007-01-24 06:54:43.402 024 18179.22 56.85 52687.55 88888.00 2007-01-24 06:54:43.902 024 18179.25 56.82 52687.46 88888.00 2007-01-24 06:54:44.402 024 18179.27 56.81 52687.50 88888.00 2007-01-24 06:54:44.902 024 18179.33 56.81 52687.53 88888.00 2007-01-24 06:54:45.402 024 18179.22 56.90 52687.52 88888.00 2007-01-24 06:54:45.902 024 18179.27 56.90 52687.54 88888.00 2007-01-24 06:54:46.402 024 18179.33 56.97 52687.67 88888.00 2007-01-24 06:54:46.902 024 18179.36 56.98 52687.63 88888.00 2007-01-24 06:54:47.402 024 18179.32 56.92 52687.51 88888.00 2007-01-24 06:54:47.902 024 18179.31 56.91 52687.42 88888.00 2007-01-24 06:54:48.402 024 18179.25 57.01 52687.40 88888.00 2007-01-24 06:54:48.902 024 18179.15 56.98 52687.51 88888.00 2007-01-24 06:54:49.402 024 18179.23 56.92 52687.62 88888.00 2007-01-24 06:54:49.902 024 18179.27 56.83 52687.66 88888.00 2007-01-24 06:54:50.402 024 18179.23 56.79 52687.64 88888.00 2007-01-24 06:54:50.902 024 18179.29 56.89 52687.62 88888.00 2007-01-24 06:54:51.402 024 18179.37 56.91 52687.52 88888.00 2007-01-24 06:54:51.902 024 18179.37 56.88 52687.47 88888.00 2007-01-24 06:54:52.402 024 18179.45 56.86 52687.53 88888.00 2007-01-24 06:54:52.902 024 18179.43 56.86 52687.62 88888.00 2007-01-24 06:54:53.402 024 18179.36 56.87 52687.67 88888.00 2007-01-24 06:54:53.902 024 18179.29 56.87 52687.63 88888.00 2007-01-24 06:54:54.402 024 18179.22 56.95 52687.62 88888.00 2007-01-24 06:54:54.902 024 18179.24 56.92 52687.65 88888.00 2007-01-24 06:54:55.402 024 18179.31 56.92 52687.62 88888.00 2007-01-24 06:54:55.902 024 18179.32 56.86 52687.53 88888.00 2007-01-24 06:54:56.402 024 18179.28 56.83 52687.51 88888.00 2007-01-24 06:54:56.902 024 18179.28 56.84 52687.40 88888.00 2007-01-24 06:54:57.402 024 18179.33 56.90 52687.38 88888.00 2007-01-24 06:54:57.902 024 18179.34 56.85 52687.45 88888.00 2007-01-24 06:54:58.402 024 18179.31 56.84 52687.47 88888.00 2007-01-24 06:54:58.902 024 18179.20 56.81 52687.56 88888.00 2007-01-24 06:54:59.402 024 18179.15 56.79 52687.50 88888.00 2007-01-24 06:54:59.902 024 18179.16 56.79 52687.48 88888.00 2007-01-24 06:55:00.402 024 18179.21 56.81 52687.51 88888.00 2007-01-24 06:55:00.902 024 18179.20 56.78 52687.53 88888.00 2007-01-24 06:55:01.402 024 18179.22 56.75 52687.61 88888.00 2007-01-24 06:55:01.902 024 18179.14 56.77 52687.65 88888.00 2007-01-24 06:55:02.402 024 18179.16 56.84 52687.66 88888.00 2007-01-24 06:55:02.902 024 18179.17 56.86 52687.56 88888.00 2007-01-24 06:55:03.402 024 18179.17 56.80 52687.45 88888.00 2007-01-24 06:55:03.902 024 18179.18 56.71 52687.55 88888.00 2007-01-24 06:55:04.402 024 18179.28 56.74 52687.54 88888.00 2007-01-24 06:55:04.902 024 18179.35 56.80 52687.50 88888.00 2007-01-24 06:55:05.402 024 18179.39 56.82 52687.57 88888.00 2007-01-24 06:55:05.902 024 18179.26 56.85 52687.57 88888.00 2007-01-24 06:55:06.402 024 18179.24 56.86 52687.55 88888.00 2007-01-24 06:55:06.902 024 18179.35 56.87 52687.58 88888.00 2007-01-24 06:55:07.402 024 18179.54 56.81 52687.52 88888.00 2007-01-24 06:55:07.902 024 18179.39 56.80 52687.48 88888.00 2007-01-24 06:55:08.402 024 18179.46 56.88 52687.43 88888.00 2007-01-24 06:55:08.902 024 18179.49 56.92 52687.38 88888.00 2007-01-24 06:55:09.402 024 18179.49 56.92 52687.53 88888.00 2007-01-24 06:55:09.902 024 18179.44 56.95 52687.53 88888.00 2007-01-24 06:55:10.402 024 18179.45 56.92 52687.45 88888.00 2007-01-24 06:55:10.902 024 18179.47 56.82 52687.40 88888.00 2007-01-24 06:55:11.402 024 18179.58 56.82 52687.42 88888.00 2007-01-24 06:55:11.902 024 18179.54 56.81 52687.42 88888.00 2007-01-24 06:55:12.402 024 18179.47 56.84 52687.45 88888.00 2007-01-24 06:55:12.902 024 18179.53 56.76 52687.45 88888.00 2007-01-24 06:55:13.402 024 18179.60 56.68 52687.44 88888.00 2007-01-24 06:55:13.902 024 18179.64 56.68 52687.52 88888.00 2007-01-24 06:55:14.402 024 18179.55 56.69 52687.64 88888.00 2007-01-24 06:55:14.902 024 18179.57 56.72 52687.58 88888.00 2007-01-24 06:55:15.402 024 18179.53 56.65 52687.57 88888.00 2007-01-24 06:55:15.902 024 18179.67 56.67 52687.57 88888.00 2007-01-24 06:55:16.402 024 18179.60 56.71 52687.59 88888.00 2007-01-24 06:55:16.902 024 18179.65 56.73 52687.66 88888.00 2007-01-24 06:55:17.402 024 18179.60 56.77 52687.61 88888.00 2007-01-24 06:55:17.902 024 18179.61 56.76 52687.65 88888.00 2007-01-24 06:55:18.402 024 18179.51 56.73 52687.59 88888.00 2007-01-24 06:55:18.902 024 18179.44 56.68 52687.57 88888.00 2007-01-24 06:55:19.402 024 18179.43 56.64 52687.59 88888.00 2007-01-24 06:55:19.902 024 18179.47 56.74 52687.63 88888.00 2007-01-24 06:55:20.402 024 18179.44 56.76 52687.59 88888.00 2007-01-24 06:55:20.902 024 18179.46 56.67 52687.51 88888.00 2007-01-24 06:55:21.402 024 18179.51 56.74 52687.56 88888.00 2007-01-24 06:55:21.902 024 18179.50 56.72 52687.64 88888.00 2007-01-24 06:55:22.402 024 18179.39 56.61 52687.57 88888.00 2007-01-24 06:55:22.902 024 18179.48 56.63 52687.55 88888.00 2007-01-24 06:55:23.402 024 18179.61 56.69 52687.52 88888.00 2007-01-24 06:55:23.902 024 18179.45 56.76 52687.50 88888.00 2007-01-24 06:55:24.402 024 18179.42 56.76 52687.63 88888.00 2007-01-24 06:55:24.902 024 18179.48 56.81 52687.55 88888.00 2007-01-24 06:55:25.402 024 18179.59 56.81 52687.58 88888.00 2007-01-24 06:55:25.902 024 18179.53 56.80 52687.61 88888.00 2007-01-24 06:55:26.402 024 18179.70 56.76 52687.58 88888.00 2007-01-24 06:55:26.902 024 18179.54 56.72 52687.59 88888.00 2007-01-24 06:55:27.402 024 18179.48 56.65 52687.59 88888.00 2007-01-24 06:55:27.902 024 18179.54 56.68 52687.64 88888.00 2007-01-24 06:55:28.402 024 18179.58 56.73 52687.63 88888.00 2007-01-24 06:55:28.902 024 18179.55 56.74 52687.69 88888.00 2007-01-24 06:55:29.402 024 18179.54 56.70 52687.65 88888.00 2007-01-24 06:55:29.902 024 18179.59 56.74 52687.58 88888.00 2007-01-24 06:55:30.402 024 18179.57 56.72 52687.53 88888.00 2007-01-24 06:55:30.902 024 18179.57 56.71 52687.59 88888.00 2007-01-24 06:55:31.402 024 18179.55 56.64 52687.63 88888.00 2007-01-24 06:55:31.902 024 18179.58 56.64 52687.62 88888.00 2007-01-24 06:55:32.402 024 18179.67 56.63 52687.62 88888.00 2007-01-24 06:55:32.902 024 18179.50 56.66 52687.54 88888.00 2007-01-24 06:55:33.402 024 18179.45 56.61 52687.53 88888.00 2007-01-24 06:55:33.902 024 18179.38 56.63 52687.55 88888.00 2007-01-24 06:55:34.402 024 18179.44 56.63 52687.58 88888.00 2007-01-24 06:55:34.902 024 18179.38 56.61 52687.52 88888.00 2007-01-24 06:55:35.402 024 18179.44 56.66 52687.44 88888.00 2007-01-24 06:55:35.902 024 18179.49 56.69 52687.48 88888.00 2007-01-24 06:55:36.402 024 18179.58 56.74 52687.55 88888.00 2007-01-24 06:55:36.902 024 18179.57 56.70 52687.53 88888.00 2007-01-24 06:55:37.402 024 18179.44 56.62 52687.46 88888.00 2007-01-24 06:55:37.902 024 18179.22 56.59 52687.42 88888.00 2007-01-24 06:55:38.402 024 18179.16 56.65 52687.40 88888.00 2007-01-24 06:55:38.902 024 18179.26 56.69 52687.46 88888.00 2007-01-24 06:55:39.402 024 18179.25 56.70 52687.43 88888.00 2007-01-24 06:55:39.902 024 18179.24 56.73 52687.41 88888.00 2007-01-24 06:55:40.402 024 18179.31 56.76 52687.43 88888.00 2007-01-24 06:55:40.902 024 18179.23 56.75 52687.53 88888.00 2007-01-24 06:55:41.402 024 18179.34 56.69 52687.56 88888.00 2007-01-24 06:55:41.902 024 18179.32 56.66 52687.54 88888.00 2007-01-24 06:55:42.402 024 18179.32 56.54 52687.54 88888.00 2007-01-24 06:55:42.902 024 18179.31 56.54 52687.62 88888.00 2007-01-24 06:55:43.402 024 18179.18 56.67 52687.51 88888.00 2007-01-24 06:55:43.902 024 18179.16 56.67 52687.41 88888.00 2007-01-24 06:55:44.402 024 18179.26 56.65 52687.38 88888.00 2007-01-24 06:55:44.902 024 18179.40 56.67 52687.43 88888.00 2007-01-24 06:55:45.402 024 18179.37 56.63 52687.33 88888.00 2007-01-24 06:55:45.902 024 18179.34 56.50 52687.43 88888.00 2007-01-24 06:55:46.402 024 18179.34 56.55 52687.43 88888.00 2007-01-24 06:55:46.902 024 18179.25 56.62 52687.34 88888.00 2007-01-24 06:55:47.402 024 18179.17 56.55 52687.30 88888.00 2007-01-24 06:55:47.902 024 18179.20 56.58 52687.35 88888.00 2007-01-24 06:55:48.402 024 18179.13 56.58 52687.33 88888.00 2007-01-24 06:55:48.902 024 18179.10 56.61 52687.28 88888.00 2007-01-24 06:55:49.402 024 18179.10 56.54 52687.38 88888.00 2007-01-24 06:55:49.902 024 18179.14 56.44 52687.29 88888.00 2007-01-24 06:55:50.402 024 18179.12 56.43 52687.33 88888.00 2007-01-24 06:55:50.902 024 18179.09 56.49 52687.38 88888.00 2007-01-24 06:55:51.402 024 18179.17 56.51 52687.40 88888.00 2007-01-24 06:55:51.902 024 18179.10 56.50 52687.36 88888.00 2007-01-24 06:55:52.402 024 18179.12 56.40 52687.33 88888.00 2007-01-24 06:55:52.902 024 18179.14 56.35 52687.34 88888.00 2007-01-24 06:55:53.402 024 18179.12 56.37 52687.39 88888.00 2007-01-24 06:55:53.902 024 18179.71 56.38 52687.30 88888.00 2007-01-24 06:55:54.402 024 18180.45 56.45 52687.29 88888.00 2007-01-24 06:55:54.902 024 18180.65 56.51 52687.38 88888.00 2007-01-24 06:55:55.402 024 18180.44 56.49 52687.41 88888.00 2007-01-24 06:55:55.902 024 18179.97 56.57 52687.38 88888.00 2007-01-24 06:55:56.402 024 18179.26 56.59 52687.41 88888.00 2007-01-24 06:55:56.902 024 18179.16 56.59 52687.41 88888.00 2007-01-24 06:55:57.402 024 18179.16 56.50 52687.33 88888.00 2007-01-24 06:55:57.902 024 18179.25 56.52 52687.31 88888.00 2007-01-24 06:55:58.402 024 18179.40 56.46 52687.33 88888.00 2007-01-24 06:55:58.902 024 18179.34 56.47 52687.28 88888.00 2007-01-24 06:55:59.402 024 18179.27 56.55 52687.46 88888.00 2007-01-24 06:55:59.902 024 18179.17 56.54 52687.55 88888.00 2007-01-24 06:56:00.402 024 18179.20 56.50 52687.57 88888.00 2007-01-24 06:56:00.902 024 18179.23 56.46 52687.51 88888.00 2007-01-24 06:56:01.402 024 18179.23 56.44 52687.51 88888.00 2007-01-24 06:56:01.902 024 18179.17 56.57 52687.54 88888.00 2007-01-24 06:56:02.402 024 18179.17 56.65 52687.52 88888.00 2007-01-24 06:56:02.902 024 18179.22 56.55 52687.43 88888.00 2007-01-24 06:56:03.399 024 18179.27 56.48 52687.40 88888.00 2007-01-24 06:56:03.909 024 18179.29 56.39 52687.39 88888.00 2007-01-24 06:56:04.409 024 18179.40 56.42 52687.31 88888.00 2007-01-24 06:56:04.909 024 18179.36 56.48 52687.35 88888.00 2007-01-24 06:56:05.409 024 18179.28 56.51 52687.46 88888.00 2007-01-24 06:56:05.909 024 18179.21 56.59 52687.51 88888.00 2007-01-24 06:56:06.409 024 18179.21 56.66 52687.53 88888.00 2007-01-24 06:56:06.909 024 18179.33 56.56 52687.54 88888.00 2007-01-24 06:56:07.409 024 18179.31 56.57 52687.51 88888.00 2007-01-24 06:56:07.909 024 18179.24 56.59 52687.43 88888.00 2007-01-24 06:56:08.409 024 18179.15 56.66 52687.46 88888.00 2007-01-24 06:56:08.909 024 18179.15 56.72 52687.55 88888.00 2007-01-24 06:56:09.409 024 18179.18 56.65 52687.62 88888.00 2007-01-24 06:56:09.909 024 18179.16 56.66 52687.63 88888.00 2007-01-24 06:56:10.409 024 18179.21 56.58 52687.55 88888.00 2007-01-24 06:56:10.909 024 18179.32 56.56 52687.70 88888.00 2007-01-24 06:56:11.409 024 18179.22 56.62 52687.89 88888.00 2007-01-24 06:56:11.909 024 18179.16 56.62 52687.86 88888.00 2007-01-24 06:56:12.409 024 18179.15 56.56 52687.81 88888.00 2007-01-24 06:56:12.909 024 18179.10 56.56 52687.71 88888.00 2007-01-24 06:56:13.409 024 18179.11 56.55 52687.59 88888.00 2007-01-24 06:56:13.909 024 18179.09 56.49 52687.55 88888.00 2007-01-24 06:56:14.409 024 18179.05 56.47 52687.57 88888.00 2007-01-24 06:56:14.909 024 18179.06 56.50 52687.55 88888.00 2007-01-24 06:56:15.409 024 18179.10 56.53 52687.46 88888.00 2007-01-24 06:56:15.909 024 18179.14 56.53 52687.51 88888.00 2007-01-24 06:56:16.409 024 18179.14 56.50 52687.38 88888.00 2007-01-24 06:56:16.909 024 18179.12 56.54 52687.27 88888.00 2007-01-24 06:56:17.409 024 18179.14 56.59 52687.28 88888.00 2007-01-24 06:56:17.909 024 18179.13 56.68 52687.30 88888.00 2007-01-24 06:56:18.409 024 18179.20 56.67 52687.34 88888.00 2007-01-24 06:56:18.909 024 18179.05 56.61 52687.34 88888.00 2007-01-24 06:56:19.409 024 18179.02 56.52 52687.36 88888.00 2007-01-24 06:56:19.909 024 18179.04 56.55 52687.48 88888.00 2007-01-24 06:56:20.409 024 18179.14 56.57 52687.46 88888.00 2007-01-24 06:56:20.909 024 18179.14 56.62 52687.36 88888.00 2007-01-24 06:56:21.409 024 18179.17 56.57 52687.34 88888.00 2007-01-24 06:56:21.909 024 18179.16 56.56 52687.33 88888.00 2007-01-24 06:56:22.409 024 18179.16 56.61 52687.23 88888.00 2007-01-24 06:56:22.909 024 18179.09 56.63 52687.28 88888.00 2007-01-24 06:56:23.409 024 18179.06 56.71 52687.35 88888.00 2007-01-24 06:56:23.909 024 18179.07 56.66 52687.31 88888.00 2007-01-24 06:56:24.409 024 18179.10 56.68 52687.27 88888.00 2007-01-24 06:56:24.909 024 18179.09 56.73 52687.38 88888.00 2007-01-24 06:56:25.409 024 18179.11 56.66 52687.39 88888.00 2007-01-24 06:56:25.909 024 18179.12 56.65 52687.32 88888.00 2007-01-24 06:56:26.409 024 18179.10 56.58 52687.35 88888.00 2007-01-24 06:56:26.909 024 18179.12 56.59 52687.38 88888.00 2007-01-24 06:56:27.409 024 18179.24 56.64 52687.35 88888.00 2007-01-24 06:56:27.909 024 18179.22 56.61 52687.34 88888.00 2007-01-24 06:56:28.409 024 18179.16 56.68 52687.28 88888.00 2007-01-24 06:56:28.909 024 18179.09 56.73 52687.18 88888.00 2007-01-24 06:56:29.409 024 18179.10 56.72 52687.26 88888.00 2007-01-24 06:56:29.909 024 18179.12 56.68 52687.26 88888.00 2007-01-24 06:56:30.409 024 18179.15 56.71 52687.38 88888.00 2007-01-24 06:56:30.909 024 18179.16 56.72 52687.42 88888.00 2007-01-24 06:56:31.409 024 18179.33 56.70 52687.39 88888.00 2007-01-24 06:56:31.909 024 18179.42 56.62 52687.28 88888.00 2007-01-24 06:56:32.409 024 18179.28 56.63 52687.24 88888.00 2007-01-24 06:56:32.909 024 18179.17 56.64 52687.34 88888.00 2007-01-24 06:56:33.409 024 18179.16 56.59 52687.39 88888.00 2007-01-24 06:56:33.909 024 18179.14 56.57 52687.35 88888.00 2007-01-24 06:56:34.409 024 18179.16 56.55 52687.38 88888.00 2007-01-24 06:56:34.909 024 18179.24 56.54 52687.36 88888.00 2007-01-24 06:56:35.409 024 18179.26 56.61 52687.38 88888.00 2007-01-24 06:56:35.909 024 18179.28 56.56 52687.33 88888.00 2007-01-24 06:56:36.409 024 18179.25 56.57 52687.35 88888.00 2007-01-24 06:56:36.909 024 18179.31 56.66 52687.26 88888.00 2007-01-24 06:56:37.409 024 18179.25 56.63 52687.30 88888.00 2007-01-24 06:56:37.909 024 18179.31 56.56 52687.40 88888.00 2007-01-24 06:56:38.409 024 18179.28 56.56 52687.42 88888.00 2007-01-24 06:56:38.909 024 18179.28 56.59 52687.42 88888.00 2007-01-24 06:56:39.409 024 18179.24 56.58 52687.24 88888.00 2007-01-24 06:56:39.909 024 18179.15 56.57 52687.24 88888.00 2007-01-24 06:56:40.409 024 18179.11 56.59 52687.26 88888.00 2007-01-24 06:56:40.909 024 18179.16 56.63 52687.20 88888.00 2007-01-24 06:56:41.409 024 18179.20 56.63 52687.20 88888.00 2007-01-24 06:56:41.909 024 18179.12 56.61 52687.18 88888.00 2007-01-24 06:56:42.409 024 18179.25 56.54 52687.16 88888.00 2007-01-24 06:56:42.909 024 18179.26 56.59 52687.24 88888.00 2007-01-24 06:56:43.409 024 18179.18 56.69 52687.23 88888.00 2007-01-24 06:56:43.909 024 18179.16 56.66 52687.24 88888.00 2007-01-24 06:56:44.409 024 18179.10 56.59 52687.38 88888.00 2007-01-24 06:56:44.909 024 18179.22 56.54 52687.29 88888.00 2007-01-24 06:56:45.409 024 18179.29 56.45 52687.31 88888.00 2007-01-24 06:56:45.909 024 18179.24 56.51 52687.34 88888.00 2007-01-24 06:56:46.409 024 18179.25 56.55 52687.33 88888.00 2007-01-24 06:56:46.909 024 18179.20 56.51 52687.32 88888.00 2007-01-24 06:56:47.409 024 18179.21 56.47 52687.17 88888.00 2007-01-24 06:56:47.909 024 18179.31 56.51 52687.10 88888.00 2007-01-24 06:56:48.409 024 18179.34 56.55 52687.18 88888.00 2007-01-24 06:56:48.909 024 18179.43 56.54 52687.12 88888.00 2007-01-24 06:56:49.409 024 18179.31 56.55 52687.18 88888.00 2007-01-24 06:56:49.909 024 18179.06 56.63 52687.30 88888.00 2007-01-24 06:56:50.409 024 18179.10 56.53 52687.39 88888.00 2007-01-24 06:56:50.909 024 18179.16 56.54 52687.55 88888.00 2007-01-24 06:56:51.409 024 18179.20 56.59 52687.52 88888.00 2007-01-24 06:56:51.909 024 18179.18 56.55 52687.42 88888.00 2007-01-24 06:56:52.409 024 18179.14 56.46 52687.32 88888.00 2007-01-24 06:56:52.909 024 18179.18 56.44 52687.43 88888.00 2007-01-24 06:56:53.409 024 18179.25 56.46 52687.33 88888.00 2007-01-24 06:56:53.909 024 18179.22 56.45 52687.22 88888.00 2007-01-24 06:56:54.409 024 18179.29 56.43 52687.22 88888.00 2007-01-24 06:56:54.909 024 18179.38 56.43 52687.23 88888.00 2007-01-24 06:56:55.409 024 18179.37 56.51 52687.26 88888.00 2007-01-24 06:56:55.909 024 18179.32 56.51 52687.27 88888.00 2007-01-24 06:56:56.409 024 18179.20 56.46 52687.32 88888.00 2007-01-24 06:56:56.909 024 18179.28 56.50 52687.29 88888.00 2007-01-24 06:56:57.409 024 18179.34 56.51 52687.23 88888.00 2007-01-24 06:56:57.909 024 18179.21 56.47 52687.34 88888.00 2007-01-24 06:56:58.409 024 18179.25 56.46 52687.36 88888.00 2007-01-24 06:56:58.909 024 18179.40 56.56 52687.20 88888.00 2007-01-24 06:56:59.409 024 18179.32 56.52 52687.03 88888.00 2007-01-24 06:56:59.909 024 18179.23 56.44 52687.01 88888.00 2007-01-24 06:57:00.409 024 18179.14 56.50 52686.87 88888.00 2007-01-24 06:57:00.909 024 18179.13 56.56 52686.85 88888.00 2007-01-24 06:57:01.409 024 18179.11 56.51 52686.88 88888.00 2007-01-24 06:57:01.909 024 18179.18 56.48 52687.04 88888.00 2007-01-24 06:57:02.409 024 18179.22 56.45 52686.97 88888.00 2007-01-24 06:57:02.909 024 18179.28 56.31 52686.93 88888.00 2007-01-24 06:57:03.409 024 18179.32 56.25 52686.94 88888.00 2007-01-24 06:57:03.909 024 18179.40 56.38 52686.95 88888.00 2007-01-24 06:57:04.409 024 18179.39 56.32 52687.01 88888.00 2007-01-24 06:57:04.909 024 18179.33 56.34 52687.08 88888.00 2007-01-24 06:57:05.409 024 18179.35 56.33 52687.19 88888.00 2007-01-24 06:57:05.909 024 18179.28 56.35 52687.19 88888.00 2007-01-24 06:57:06.409 024 18179.26 56.42 52687.20 88888.00 2007-01-24 06:57:06.909 024 18179.38 56.36 52687.13 88888.00 2007-01-24 06:57:07.409 024 18179.40 56.47 52687.19 88888.00 2007-01-24 06:57:07.909 024 18179.45 56.50 52687.28 88888.00 2007-01-24 06:57:08.409 024 18179.42 56.54 52687.21 88888.00 2007-01-24 06:57:08.909 024 18179.42 56.50 52687.23 88888.00 2007-01-24 06:57:09.409 024 18179.27 56.44 52687.32 88888.00 2007-01-24 06:57:09.909 024 18179.23 56.40 52687.23 88888.00 2007-01-24 06:57:10.409 024 18179.25 56.36 52687.03 88888.00 2007-01-24 06:57:10.909 024 18179.29 56.33 52686.97 88888.00 2007-01-24 06:57:11.409 024 18179.31 56.35 52687.06 88888.00 2007-01-24 06:57:11.909 024 18179.20 56.35 52687.09 88888.00 2007-01-24 06:57:12.409 024 18179.18 56.35 52687.08 88888.00 2007-01-24 06:57:12.909 024 18179.43 56.36 52687.11 88888.00 2007-01-24 06:57:13.409 024 18179.48 56.40 52686.98 88888.00 2007-01-24 06:57:13.909 024 18179.36 56.38 52686.99 88888.00 2007-01-24 06:57:14.409 024 18179.27 56.42 52687.07 88888.00 2007-01-24 06:57:14.909 024 18179.20 56.48 52687.09 88888.00 2007-01-24 06:57:15.409 024 18179.26 56.43 52687.07 88888.00 2007-01-24 06:57:15.909 024 18179.32 56.37 52687.08 88888.00 2007-01-24 06:57:16.409 024 18179.25 56.38 52687.04 88888.00 2007-01-24 06:57:16.909 024 18179.25 56.40 52687.06 88888.00 2007-01-24 06:57:17.409 024 18179.32 56.43 52687.15 88888.00 2007-01-24 06:57:17.909 024 18179.34 56.39 52687.15 88888.00 2007-01-24 06:57:18.409 024 18179.38 56.32 52687.01 88888.00 2007-01-24 06:57:18.909 024 18179.43 56.31 52687.08 88888.00 2007-01-24 06:57:19.409 024 18179.34 56.23 52687.16 88888.00 2007-01-24 06:57:19.909 024 18179.25 56.31 52687.16 88888.00 2007-01-24 06:57:20.409 024 18179.26 56.40 52687.27 88888.00 2007-01-24 06:57:20.909 024 18179.45 56.42 52687.28 88888.00 2007-01-24 06:57:21.409 024 18179.49 56.34 52687.24 88888.00 2007-01-24 06:57:21.909 024 18179.38 56.41 52687.22 88888.00 2007-01-24 06:57:22.409 024 18179.42 56.40 52687.24 88888.00 2007-01-24 06:57:22.909 024 18179.43 56.28 52687.36 88888.00 2007-01-24 06:57:23.409 024 18179.48 56.26 52687.41 88888.00 2007-01-24 06:57:23.909 024 18179.54 56.34 52687.42 88888.00 2007-01-24 06:57:24.409 024 18179.56 56.38 52687.31 88888.00 2007-01-24 06:57:24.909 024 18179.55 56.36 52687.20 88888.00 2007-01-24 06:57:25.409 024 18179.44 56.35 52687.11 88888.00 2007-01-24 06:57:25.909 024 18179.37 56.39 52687.17 88888.00 2007-01-24 06:57:26.409 024 18179.46 56.35 52687.16 88888.00 2007-01-24 06:57:26.909 024 18179.46 56.32 52687.17 88888.00 2007-01-24 06:57:27.409 024 18179.47 56.37 52687.19 88888.00 2007-01-24 06:57:27.909 024 18179.43 56.38 52687.23 88888.00 2007-01-24 06:57:28.409 024 18179.47 56.37 52687.24 88888.00 2007-01-24 06:57:28.909 024 18179.43 56.35 52687.24 88888.00 2007-01-24 06:57:29.409 024 18179.45 56.28 52687.32 88888.00 2007-01-24 06:57:29.909 024 18179.53 56.33 52687.31 88888.00 2007-01-24 06:57:30.409 024 18179.44 56.35 52687.18 88888.00 2007-01-24 06:57:30.909 024 18179.37 56.32 52687.21 88888.00 2007-01-24 06:57:31.409 024 18179.47 56.24 52687.13 88888.00 2007-01-24 06:57:31.909 024 18179.57 56.26 52687.11 88888.00 2007-01-24 06:57:32.409 024 18179.45 56.32 52687.04 88888.00 2007-01-24 06:57:32.909 024 18179.43 56.31 52687.05 88888.00 2007-01-24 06:57:33.409 024 18179.39 56.38 52687.05 88888.00 2007-01-24 06:57:33.909 024 18179.51 56.41 52687.04 88888.00 2007-01-24 06:57:34.409 024 18179.51 56.43 52687.09 88888.00 2007-01-24 06:57:34.909 024 18179.45 56.45 52687.15 88888.00 2007-01-24 06:57:35.409 024 18179.33 56.33 52687.21 88888.00 2007-01-24 06:57:35.909 024 18179.22 56.31 52687.30 88888.00 2007-01-24 06:57:36.409 024 18179.27 56.36 52687.16 88888.00 2007-01-24 06:57:36.909 024 18179.28 56.38 52687.07 88888.00 2007-01-24 06:57:37.409 024 18179.34 56.29 52687.15 88888.00 2007-01-24 06:57:37.909 024 18179.32 56.31 52687.12 88888.00 2007-01-24 06:57:38.409 024 18179.39 56.38 52687.16 88888.00 2007-01-24 06:57:38.909 024 18179.42 56.37 52687.17 88888.00 2007-01-24 06:57:39.409 024 18179.38 56.36 52687.26 88888.00 2007-01-24 06:57:39.909 024 18179.42 56.35 52687.27 88888.00 2007-01-24 06:57:40.409 024 18179.25 56.37 52687.36 88888.00 2007-01-24 06:57:40.909 024 18179.34 56.33 52687.39 88888.00 2007-01-24 06:57:41.409 024 18179.35 56.31 52687.33 88888.00 2007-01-24 06:57:41.909 024 18179.40 56.34 52687.31 88888.00 2007-01-24 06:57:42.409 024 18179.43 56.37 52687.18 88888.00 2007-01-24 06:57:42.909 024 18179.35 56.46 52687.21 88888.00 2007-01-24 06:57:43.409 024 18179.35 56.44 52687.16 88888.00 2007-01-24 06:57:43.909 024 18179.34 56.39 52687.21 88888.00 2007-01-24 06:57:44.409 024 18179.35 56.31 52687.28 88888.00 2007-01-24 06:57:44.909 024 18179.20 56.31 52687.24 88888.00 2007-01-24 06:57:45.409 024 18179.17 56.30 52687.06 88888.00 2007-01-24 06:57:45.909 024 18179.23 56.29 52687.03 88888.00 2007-01-24 06:57:46.409 024 18179.29 56.28 52687.08 88888.00 2007-01-24 06:57:46.909 024 18179.38 56.32 52687.11 88888.00 2007-01-24 06:57:47.409 024 18179.37 56.35 52687.21 88888.00 2007-01-24 06:57:47.909 024 18179.32 56.37 52687.19 88888.00 2007-01-24 06:57:48.409 024 18179.24 56.33 52687.24 88888.00 2007-01-24 06:57:48.909 024 18179.27 56.31 52687.23 88888.00 2007-01-24 06:57:49.409 024 18179.36 56.34 52687.19 88888.00 2007-01-24 06:57:49.909 024 18179.43 56.37 52687.23 88888.00 2007-01-24 06:57:50.409 024 18179.46 56.40 52687.24 88888.00 2007-01-24 06:57:50.909 024 18179.46 56.47 52687.19 88888.00 2007-01-24 06:57:51.409 024 18179.43 56.40 52687.23 88888.00 2007-01-24 06:57:51.909 024 18179.32 56.41 52687.24 88888.00 2007-01-24 06:57:52.409 024 18179.47 56.40 52687.26 88888.00 2007-01-24 06:57:52.909 024 18179.58 56.42 52687.16 88888.00 2007-01-24 06:57:53.409 024 18179.51 56.38 52687.07 88888.00 2007-01-24 06:57:53.909 024 18179.54 56.35 52687.07 88888.00 2007-01-24 06:57:54.409 024 18179.58 56.43 52687.01 88888.00 2007-01-24 06:57:54.909 024 18179.60 56.43 52687.07 88888.00 2007-01-24 06:57:55.409 024 18179.61 56.45 52687.23 88888.00 2007-01-24 06:57:55.909 024 18179.58 56.35 52687.22 88888.00 2007-01-24 06:57:56.409 024 18179.59 56.36 52687.19 88888.00 2007-01-24 06:57:56.909 024 18179.76 56.39 52687.17 88888.00 2007-01-24 06:57:57.409 024 18179.69 56.28 52687.13 88888.00 2007-01-24 06:57:57.909 024 18179.58 56.22 52687.13 88888.00 2007-01-24 06:57:58.409 024 18179.54 56.22 52687.11 88888.00 2007-01-24 06:57:58.909 024 18179.46 56.22 52687.24 88888.00 2007-01-24 06:57:59.409 024 18179.49 56.20 52687.15 88888.00 2007-01-24 06:57:59.909 024 18179.51 56.31 52687.21 88888.00 2007-01-24 06:58:00.409 024 18179.57 56.34 52687.17 88888.00 2007-01-24 06:58:00.909 024 18179.50 56.38 52687.22 88888.00 2007-01-24 06:58:01.409 024 18179.45 56.37 52687.23 88888.00 2007-01-24 06:58:01.909 024 18179.43 56.34 52687.26 88888.00 2007-01-24 06:58:02.409 024 18179.35 56.41 52687.29 88888.00 2007-01-24 06:58:02.909 024 18179.37 56.45 52687.33 88888.00 2007-01-24 06:58:03.409 024 18179.43 56.44 52687.21 88888.00 2007-01-24 06:58:03.909 024 18179.50 56.42 52687.13 88888.00 2007-01-24 06:58:04.409 024 18179.45 56.35 52687.22 88888.00 2007-01-24 06:58:04.909 024 18179.33 56.36 52687.10 88888.00 2007-01-24 06:58:05.409 024 18179.35 56.33 52686.94 88888.00 2007-01-24 06:58:05.909 024 18179.38 56.30 52686.88 88888.00 2007-01-24 06:58:06.409 024 18179.32 56.35 52686.92 88888.00 2007-01-24 06:58:06.909 024 18179.50 56.36 52686.96 88888.00 2007-01-24 06:58:07.409 024 18179.47 56.33 52687.00 88888.00 2007-01-24 06:58:07.909 024 18179.44 56.29 52687.09 88888.00 2007-01-24 06:58:08.409 024 18179.40 56.33 52687.13 88888.00 2007-01-24 06:58:08.909 024 18179.42 56.34 52687.20 88888.00 2007-01-24 06:58:09.409 024 18179.50 56.36 52687.16 88888.00 2007-01-24 06:58:09.909 024 18179.47 56.39 52687.21 88888.00 2007-01-24 06:58:10.409 024 18179.55 56.40 52687.19 88888.00 2007-01-24 06:58:10.909 024 18179.50 56.39 52687.12 88888.00 2007-01-24 06:58:11.409 024 18179.45 56.36 52687.17 88888.00 2007-01-24 06:58:11.909 024 18179.37 56.28 52687.17 88888.00 2007-01-24 06:58:12.409 024 18179.38 56.29 52687.16 88888.00 2007-01-24 06:58:12.909 024 18179.45 56.33 52687.12 88888.00 2007-01-24 06:58:13.409 024 18179.44 56.42 52687.08 88888.00 2007-01-24 06:58:13.909 024 18179.42 56.33 52687.00 88888.00 2007-01-24 06:58:14.409 024 18179.47 56.29 52687.07 88888.00 2007-01-24 06:58:14.909 024 18179.65 56.28 52686.96 88888.00 2007-01-24 06:58:15.409 024 18179.59 56.30 52687.01 88888.00 2007-01-24 06:58:15.909 024 18179.53 56.37 52687.16 88888.00 2007-01-24 06:58:16.409 024 18179.54 56.42 52687.11 88888.00 2007-01-24 06:58:16.909 024 18179.51 56.35 52687.06 88888.00 2007-01-24 06:58:17.409 024 18179.50 56.24 52687.13 88888.00 2007-01-24 06:58:17.909 024 18179.57 56.29 52687.19 88888.00 2007-01-24 06:58:18.409 024 18179.51 56.30 52687.15 88888.00 2007-01-24 06:58:18.909 024 18179.60 56.33 52687.18 88888.00 2007-01-24 06:58:19.409 024 18179.57 56.38 52687.20 88888.00 2007-01-24 06:58:19.909 024 18179.48 56.44 52687.19 88888.00 2007-01-24 06:58:20.409 024 18179.46 56.38 52686.99 88888.00 2007-01-24 06:58:20.909 024 18179.53 56.32 52687.00 88888.00 2007-01-24 06:58:21.409 024 18179.50 56.28 52687.04 88888.00 2007-01-24 06:58:21.909 024 18179.47 56.30 52687.08 88888.00 2007-01-24 06:58:22.409 024 18179.50 56.34 52687.16 88888.00 2007-01-24 06:58:22.909 024 18179.55 56.31 52687.34 88888.00 2007-01-24 06:58:23.409 024 18179.42 56.35 52687.41 88888.00 2007-01-24 06:58:23.909 024 18179.40 56.41 52687.30 88888.00 2007-01-24 06:58:24.409 024 18179.47 56.35 52687.38 88888.00 2007-01-24 06:58:24.909 024 18179.43 56.31 52687.39 88888.00 2007-01-24 06:58:25.409 024 18179.44 56.36 52687.23 88888.00 2007-01-24 06:58:25.909 024 18179.47 56.39 52687.12 88888.00 2007-01-24 06:58:26.409 024 18179.55 56.38 52687.08 88888.00 2007-01-24 06:58:26.909 024 18179.40 56.30 52687.13 88888.00 2007-01-24 06:58:27.409 024 18179.36 56.32 52687.20 88888.00 2007-01-24 06:58:27.909 024 18179.42 56.35 52687.20 88888.00 2007-01-24 06:58:28.409 024 18179.42 56.40 52687.23 88888.00 2007-01-24 06:58:28.909 024 18179.49 56.43 52687.08 88888.00 2007-01-24 06:58:29.409 024 18179.38 56.44 52687.13 88888.00 2007-01-24 06:58:29.909 024 18179.27 56.37 52687.30 88888.00 2007-01-24 06:58:30.409 024 18179.23 56.35 52687.32 88888.00 2007-01-24 06:58:30.909 024 18179.36 56.31 52687.19 88888.00 2007-01-24 06:58:31.409 024 18179.38 56.35 52687.20 88888.00 2007-01-24 06:58:31.909 024 18179.20 56.26 52687.28 88888.00 2007-01-24 06:58:32.409 024 18179.14 56.31 52687.27 88888.00 2007-01-24 06:58:32.909 024 18179.20 56.38 52687.34 88888.00 2007-01-24 06:58:33.409 024 18179.23 56.35 52687.34 88888.00 2007-01-24 06:58:33.909 024 18179.28 56.38 52687.31 88888.00 2007-01-24 06:58:34.409 024 18179.35 56.39 52687.36 88888.00 2007-01-24 06:58:34.909 024 18179.48 56.43 52687.40 88888.00 2007-01-24 06:58:35.409 024 18179.35 56.38 52687.47 88888.00 2007-01-24 06:58:35.909 024 18179.25 56.28 52687.45 88888.00 2007-01-24 06:58:36.409 024 18179.25 56.22 52687.47 88888.00 2007-01-24 06:58:36.909 024 18179.28 56.24 52687.54 88888.00 2007-01-24 06:58:37.409 024 18179.12 56.25 52687.54 88888.00 2007-01-24 06:58:37.909 024 18179.06 56.29 52687.45 88888.00 2007-01-24 06:58:38.409 024 18179.00 56.38 52687.30 88888.00 2007-01-24 06:58:38.909 024 18179.03 56.31 52687.27 88888.00 2007-01-24 06:58:39.409 024 18179.04 56.36 52687.28 88888.00 2007-01-24 06:58:39.909 024 18178.97 56.26 52687.31 88888.00 2007-01-24 06:58:40.409 024 18179.00 56.30 52687.26 88888.00 2007-01-24 06:58:40.909 024 18179.04 56.37 52687.29 88888.00 2007-01-24 06:58:41.409 024 18179.06 56.45 52687.36 88888.00 2007-01-24 06:58:41.909 024 18179.11 56.41 52687.31 88888.00 2007-01-24 06:58:42.409 024 18178.95 56.31 52687.20 88888.00 2007-01-24 06:58:42.909 024 18178.92 56.23 52687.13 88888.00 2007-01-24 06:58:43.409 024 18178.94 56.25 52687.19 88888.00 2007-01-24 06:58:43.909 024 18179.02 56.37 52687.16 88888.00 2007-01-24 06:58:44.409 024 18178.96 56.40 52687.13 88888.00 2007-01-24 06:58:44.909 024 18179.06 56.34 52687.16 88888.00 2007-01-24 06:58:45.409 024 18179.15 56.32 52687.24 88888.00 2007-01-24 06:58:45.909 024 18179.15 56.30 52687.29 88888.00 2007-01-24 06:58:46.409 024 18178.96 56.30 52687.23 88888.00 2007-01-24 06:58:46.909 024 18178.99 56.32 52687.20 88888.00 2007-01-24 06:58:47.409 024 18179.10 56.35 52687.28 88888.00 2007-01-24 06:58:47.909 024 18179.09 56.39 52687.23 88888.00 2007-01-24 06:58:48.409 024 18179.04 56.31 52687.23 88888.00 2007-01-24 06:58:48.909 024 18178.93 56.32 52687.18 88888.00 2007-01-24 06:58:49.409 024 18178.85 56.32 52687.20 88888.00 2007-01-24 06:58:49.909 024 18178.96 56.34 52687.21 88888.00 2007-01-24 06:58:50.409 024 18178.93 56.31 52687.26 88888.00 2007-01-24 06:58:50.909 024 18178.97 56.33 52687.31 88888.00 2007-01-24 06:58:51.409 024 18179.05 56.41 52687.33 88888.00 2007-01-24 06:58:51.909 024 18179.06 56.41 52687.35 88888.00 2007-01-24 06:58:52.409 024 18178.88 56.38 52687.34 88888.00 2007-01-24 06:58:52.909 024 18178.94 56.20 52687.29 88888.00 2007-01-24 06:58:53.409 024 18178.97 56.24 52687.29 88888.00 2007-01-24 06:58:53.909 024 18178.94 56.29 52687.29 88888.00 2007-01-24 06:58:54.409 024 18178.99 56.30 52687.35 88888.00 2007-01-24 06:58:54.909 024 18179.00 56.30 52687.29 88888.00 2007-01-24 06:58:55.409 024 18179.00 56.30 52687.30 88888.00 2007-01-24 06:58:55.909 024 18178.97 56.31 52687.35 88888.00 2007-01-24 06:58:56.409 024 18179.00 56.33 52687.43 88888.00 2007-01-24 06:58:56.909 024 18178.95 56.35 52687.39 88888.00 2007-01-24 06:58:57.409 024 18178.85 56.36 52687.38 88888.00 2007-01-24 06:58:57.909 024 18178.96 56.25 52687.40 88888.00 2007-01-24 06:58:58.409 024 18178.93 56.18 52687.42 88888.00 2007-01-24 06:58:58.909 024 18178.81 56.22 52687.48 88888.00 2007-01-24 06:58:59.409 024 18178.95 56.28 52687.41 88888.00 2007-01-24 06:58:59.909 024 18178.99 56.28 52687.36 88888.00 2007-01-24 06:59:00.409 024 18179.03 56.31 52687.29 88888.00 2007-01-24 06:59:00.909 024 18179.04 56.35 52687.35 88888.00 2007-01-24 06:59:01.409 024 18178.99 56.37 52687.46 88888.00 2007-01-24 06:59:01.909 024 18179.03 56.39 52687.47 88888.00 2007-01-24 06:59:02.409 024 18179.05 56.33 52687.48 88888.00 2007-01-24 06:59:02.909 024 18178.94 56.34 52687.29 88888.00 2007-01-24 06:59:03.409 024 18178.97 56.33 52687.29 88888.00 2007-01-24 06:59:03.909 024 18179.00 56.30 52687.20 88888.00 2007-01-24 06:59:04.409 024 18178.84 56.29 52687.11 88888.00 2007-01-24 06:59:04.909 024 18178.72 56.34 52687.15 88888.00 2007-01-24 06:59:05.409 024 18178.90 56.30 52687.13 88888.00 2007-01-24 06:59:05.909 024 18179.00 56.25 52687.09 88888.00 2007-01-24 06:59:06.409 024 18178.94 56.34 52687.11 88888.00 2007-01-24 06:59:06.909 024 18178.97 56.47 52687.32 88888.00 2007-01-24 06:59:07.409 024 18179.01 56.46 52687.40 88888.00 2007-01-24 06:59:07.909 024 18179.06 56.41 52687.44 88888.00 2007-01-24 06:59:08.409 024 18179.13 56.38 52687.27 88888.00 2007-01-24 06:59:08.909 024 18179.02 56.33 52687.19 88888.00 2007-01-24 06:59:09.409 024 18179.07 56.35 52687.22 88888.00 2007-01-24 06:59:09.909 024 18179.09 56.36 52687.15 88888.00 2007-01-24 06:59:10.409 024 18179.17 56.31 52687.05 88888.00 2007-01-24 06:59:10.909 024 18179.18 56.24 52687.10 88888.00 2007-01-24 06:59:11.409 024 18179.13 56.26 52687.08 88888.00 2007-01-24 06:59:11.909 024 18179.03 56.25 52687.19 88888.00 2007-01-24 06:59:12.409 024 18178.95 56.25 52687.10 88888.00 2007-01-24 06:59:12.909 024 18179.04 56.31 52687.06 88888.00 2007-01-24 06:59:13.409 024 18179.06 56.35 52687.09 88888.00 2007-01-24 06:59:13.909 024 18179.11 56.31 52687.12 88888.00 2007-01-24 06:59:14.409 024 18179.16 56.44 52687.16 88888.00 2007-01-24 06:59:14.909 024 18179.14 56.48 52687.03 88888.00 2007-01-24 06:59:15.409 024 18179.05 56.42 52686.94 88888.00 2007-01-24 06:59:15.909 024 18179.09 56.42 52687.10 88888.00 2007-01-24 06:59:16.409 024 18179.14 56.41 52687.17 88888.00 2007-01-24 06:59:16.909 024 18179.11 56.36 52687.12 88888.00 2007-01-24 06:59:17.409 024 18179.07 56.38 52686.99 88888.00 2007-01-24 06:59:17.909 024 18178.99 56.44 52686.92 88888.00 2007-01-24 06:59:18.409 024 18178.97 56.49 52686.85 88888.00 2007-01-24 06:59:18.909 024 18179.07 56.39 52686.87 88888.00 2007-01-24 06:59:19.409 024 18179.20 56.32 52686.97 88888.00 2007-01-24 06:59:19.909 024 18179.13 56.31 52687.08 88888.00 2007-01-24 06:59:20.409 024 18179.14 56.29 52687.03 88888.00 2007-01-24 06:59:20.909 024 18179.09 56.21 52687.23 88888.00 2007-01-24 06:59:21.409 024 18179.09 56.24 52687.26 88888.00 2007-01-24 06:59:21.909 024 18179.03 56.31 52687.20 88888.00 2007-01-24 06:59:22.409 024 18178.95 56.36 52687.21 88888.00 2007-01-24 06:59:22.909 024 18178.97 56.39 52687.21 88888.00 2007-01-24 06:59:23.409 024 18179.05 56.40 52687.27 88888.00 2007-01-24 06:59:23.909 024 18179.02 56.36 52687.20 88888.00 2007-01-24 06:59:24.409 024 18179.00 56.29 52687.24 88888.00 2007-01-24 06:59:24.909 024 18179.06 56.18 52687.17 88888.00 2007-01-24 06:59:25.409 024 18178.99 56.17 52687.11 88888.00 2007-01-24 06:59:25.909 024 18178.94 56.29 52687.01 88888.00 2007-01-24 06:59:26.409 024 18178.93 56.23 52687.10 88888.00 2007-01-24 06:59:26.909 024 18178.93 56.26 52687.11 88888.00 2007-01-24 06:59:27.409 024 18179.02 56.32 52687.11 88888.00 2007-01-24 06:59:27.909 024 18179.02 56.34 52687.07 88888.00 2007-01-24 06:59:28.409 024 18179.01 56.36 52687.10 88888.00 2007-01-24 06:59:28.909 024 18179.11 56.30 52687.05 88888.00 2007-01-24 06:59:29.409 024 18179.00 56.30 52686.89 88888.00 2007-01-24 06:59:29.909 024 18179.10 56.29 52686.92 88888.00 2007-01-24 06:59:30.409 024 18179.20 56.09 52686.96 88888.00 2007-01-24 06:59:30.909 024 18179.07 56.00 52687.12 88888.00 2007-01-24 06:59:31.409 024 18178.86 56.04 52687.16 88888.00 2007-01-24 06:59:31.909 024 18178.89 56.12 52687.09 88888.00 2007-01-24 06:59:32.409 024 18178.94 56.19 52687.05 88888.00 2007-01-24 06:59:32.909 024 18178.91 56.19 52687.12 88888.00 2007-01-24 06:59:33.409 024 18178.92 56.14 52687.18 88888.00 2007-01-24 06:59:33.909 024 18178.93 56.19 52687.20 88888.00 2007-01-24 06:59:34.409 024 18178.93 56.25 52687.28 88888.00 2007-01-24 06:59:34.909 024 18178.99 56.14 52687.38 88888.00 2007-01-24 06:59:35.409 024 18179.10 56.16 52687.40 88888.00 2007-01-24 06:59:35.909 024 18178.97 56.16 52687.26 88888.00 2007-01-24 06:59:36.409 024 18179.11 56.14 52687.22 88888.00 2007-01-24 06:59:36.909 024 18179.17 56.24 52687.22 88888.00 2007-01-24 06:59:37.409 024 18179.21 56.29 52687.11 88888.00 2007-01-24 06:59:37.909 024 18179.18 56.26 52687.06 88888.00 2007-01-24 06:59:38.409 024 18179.16 56.14 52687.21 88888.00 2007-01-24 06:59:38.909 024 18179.09 56.07 52687.18 88888.00 2007-01-24 06:59:39.409 024 18179.13 56.00 52687.13 88888.00 2007-01-24 06:59:39.909 024 18179.23 56.06 52687.08 88888.00 2007-01-24 06:59:40.409 024 18179.16 56.10 52687.11 88888.00 2007-01-24 06:59:40.909 024 18179.06 56.10 52687.17 88888.00 2007-01-24 06:59:41.409 024 18179.03 56.18 52687.17 88888.00 2007-01-24 06:59:41.909 024 18179.22 56.23 52687.06 88888.00 2007-01-24 06:59:42.409 024 18179.18 56.23 52686.99 88888.00 2007-01-24 06:59:42.909 024 18179.13 56.31 52687.08 88888.00 2007-01-24 06:59:43.409 024 18179.15 56.37 52687.16 88888.00 2007-01-24 06:59:43.909 024 18179.16 56.40 52687.19 88888.00 2007-01-24 06:59:44.409 024 18179.05 56.36 52687.12 88888.00 2007-01-24 06:59:44.909 024 18179.13 56.20 52686.97 88888.00 2007-01-24 06:59:45.409 024 18179.25 56.09 52687.01 88888.00 2007-01-24 06:59:45.909 024 18179.27 56.11 52687.03 88888.00 2007-01-24 06:59:46.409 024 18179.29 56.15 52687.00 88888.00 2007-01-24 06:59:46.909 024 18179.25 56.14 52687.03 88888.00 2007-01-24 06:59:47.409 024 18179.06 56.16 52686.99 88888.00 2007-01-24 06:59:47.909 024 18179.05 56.16 52687.03 88888.00 2007-01-24 06:59:48.409 024 18179.00 56.11 52687.08 88888.00 2007-01-24 06:59:48.909 024 18178.99 56.07 52687.10 88888.00 2007-01-24 06:59:49.409 024 18179.02 56.07 52687.09 88888.00 2007-01-24 06:59:49.909 024 18178.99 56.07 52687.17 88888.00 2007-01-24 06:59:50.409 024 18179.11 56.09 52687.12 88888.00 2007-01-24 06:59:50.909 024 18179.05 56.01 52687.07 88888.00 2007-01-24 06:59:51.409 024 18179.00 55.90 52687.10 88888.00 2007-01-24 06:59:51.909 024 18179.10 55.89 52687.16 88888.00 2007-01-24 06:59:52.409 024 18179.04 55.88 52687.11 88888.00 2007-01-24 06:59:52.909 024 18179.01 55.96 52686.88 88888.00 2007-01-24 06:59:53.409 024 18178.92 55.92 52686.93 88888.00 2007-01-24 06:59:53.909 024 18178.96 55.94 52687.01 88888.00 2007-01-24 06:59:54.409 024 18179.01 55.88 52687.01 88888.00 2007-01-24 06:59:54.909 024 18179.12 55.94 52687.10 88888.00 2007-01-24 06:59:55.409 024 18179.11 55.96 52687.07 88888.00 2007-01-24 06:59:55.909 024 18179.10 56.01 52687.08 88888.00 2007-01-24 06:59:56.409 024 18179.05 56.01 52687.21 88888.00 2007-01-24 06:59:56.909 024 18178.91 56.01 52687.24 88888.00 2007-01-24 06:59:57.409 024 18178.89 56.02 52687.28 88888.00 2007-01-24 06:59:57.909 024 18178.79 56.04 52687.23 88888.00 2007-01-24 06:59:58.409 024 18178.90 55.97 52687.28 88888.00 2007-01-24 06:59:58.909 024 18178.94 55.97 52687.18 88888.00 2007-01-24 06:59:59.409 024 18179.01 55.94 52687.23 88888.00 2007-01-24 06:59:59.909 024 18178.95 55.94 52687.24 88888.00 2007-01-24 07:00:00.409 024 18178.94 56.00 52687.26 88888.00 2007-01-24 07:00:00.909 024 18178.93 56.13 52687.15 88888.00 2007-01-24 07:00:01.409 024 18179.02 56.12 52687.04 88888.00 2007-01-24 07:00:01.909 024 18179.15 56.08 52687.13 88888.00 2007-01-24 07:00:02.409 024 18179.12 56.07 52687.13 88888.00 2007-01-24 07:00:02.909 024 18179.00 55.99 52687.04 88888.00 2007-01-24 07:00:03.409 024 18178.88 55.96 52687.11 88888.00 2007-01-24 07:00:03.909 024 18179.07 55.97 52687.06 88888.00 2007-01-24 07:00:04.409 024 18179.27 56.03 52687.00 88888.00 2007-01-24 07:00:04.909 024 18179.28 56.05 52687.00 88888.00 2007-01-24 07:00:05.409 024 18179.29 56.05 52687.06 88888.00 2007-01-24 07:00:05.909 024 18179.07 56.11 52686.96 88888.00 2007-01-24 07:00:06.409 024 18179.07 56.20 52687.07 88888.00 2007-01-24 07:00:06.909 024 18179.12 56.10 52687.10 88888.00 2007-01-24 07:00:07.409 024 18179.23 56.13 52687.13 88888.00 2007-01-24 07:00:07.909 024 18179.17 56.17 52687.13 88888.00 2007-01-24 07:00:08.409 024 18179.09 56.13 52687.17 88888.00 2007-01-24 07:00:08.909 024 18179.03 56.01 52687.11 88888.00 2007-01-24 07:00:09.409 024 18179.11 56.05 52687.15 88888.00 2007-01-24 07:00:09.909 024 18179.09 56.10 52687.09 88888.00 2007-01-24 07:00:10.409 024 18179.07 56.12 52686.98 88888.00 2007-01-24 07:00:10.909 024 18179.04 56.09 52686.92 88888.00 2007-01-24 07:00:11.409 024 18179.03 56.09 52686.89 88888.00 2007-01-24 07:00:11.909 024 18179.09 56.14 52686.86 88888.00 2007-01-24 07:00:12.409 024 18179.07 56.12 52686.95 88888.00 2007-01-24 07:00:12.909 024 18179.02 56.13 52687.00 88888.00 2007-01-24 07:00:13.409 024 18179.04 56.15 52687.06 88888.00 2007-01-24 07:00:13.909 024 18179.01 56.14 52687.20 88888.00 2007-01-24 07:00:14.409 024 18178.91 56.07 52687.07 88888.00 2007-01-24 07:00:14.909 024 18178.85 56.08 52687.05 88888.00 2007-01-24 07:00:15.409 024 18179.07 56.15 52687.03 88888.00 2007-01-24 07:00:15.909 024 18179.26 56.12 52687.00 88888.00 2007-01-24 07:00:16.409 024 18179.28 56.10 52686.94 88888.00 2007-01-24 07:00:16.909 024 18179.24 56.07 52686.90 88888.00 2007-01-24 07:00:17.409 024 18179.13 56.08 52687.00 88888.00 2007-01-24 07:00:17.909 024 18179.03 56.07 52687.03 88888.00 2007-01-24 07:00:18.409 024 18179.02 56.10 52686.97 88888.00 2007-01-24 07:00:18.909 024 18179.11 56.14 52687.05 88888.00 2007-01-24 07:00:19.409 024 18178.99 56.18 52687.04 88888.00 2007-01-24 07:00:19.909 024 18178.96 56.14 52687.08 88888.00 2007-01-24 07:00:20.409 024 18179.02 56.06 52687.12 88888.00 2007-01-24 07:00:20.909 024 18179.04 56.04 52687.05 88888.00 2007-01-24 07:00:21.409 024 18179.15 56.06 52687.10 88888.00 2007-01-24 07:00:21.909 024 18179.24 56.13 52687.24 88888.00 2007-01-24 07:00:22.409 024 18179.20 56.15 52687.19 88888.00 2007-01-24 07:00:22.909 024 18179.21 56.15 52687.10 88888.00 2007-01-24 07:00:23.409 024 18179.18 56.19 52687.18 88888.00 2007-01-24 07:00:23.909 024 18179.17 56.18 52687.08 88888.00 2007-01-24 07:00:24.409 024 18179.20 56.04 52687.07 88888.00 2007-01-24 07:00:24.909 024 18179.24 56.01 52687.09 88888.00 2007-01-24 07:00:25.409 024 18179.22 56.07 52687.16 88888.00 2007-01-24 07:00:25.909 024 18179.18 56.08 52687.04 88888.00 2007-01-24 07:00:26.409 024 18179.26 56.05 52687.07 88888.00 2007-01-24 07:00:26.909 024 18179.42 56.00 52687.11 88888.00 2007-01-24 07:00:27.409 024 18179.38 55.91 52687.03 88888.00 2007-01-24 07:00:27.909 024 18179.27 55.96 52686.90 88888.00 2007-01-24 07:00:28.409 024 18179.33 56.11 52686.86 88888.00 2007-01-24 07:00:28.909 024 18179.24 56.17 52686.74 88888.00 2007-01-24 07:00:29.409 024 18179.27 56.13 52686.80 88888.00 2007-01-24 07:00:29.909 024 18179.34 56.12 52686.81 88888.00 2007-01-24 07:00:30.409 024 18179.32 56.04 52686.82 88888.00 2007-01-24 07:00:30.909 024 18179.47 56.08 52686.78 88888.00 2007-01-24 07:00:31.409 024 18179.49 56.11 52686.83 88888.00 2007-01-24 07:00:31.909 024 18179.37 56.07 52686.84 88888.00 2007-01-24 07:00:32.409 024 18179.45 55.98 52686.89 88888.00 2007-01-24 07:00:32.909 024 18179.47 55.95 52686.90 88888.00 2007-01-24 07:00:33.409 024 18179.40 55.95 52686.89 88888.00 2007-01-24 07:00:33.909 024 18179.45 55.91 52686.85 88888.00 2007-01-24 07:00:34.409 024 18179.42 55.96 52686.87 88888.00 2007-01-24 07:00:34.909 024 18179.53 55.98 52686.81 88888.00 2007-01-24 07:00:35.409 024 18179.51 55.98 52686.86 88888.00 2007-01-24 07:00:35.909 024 18179.56 55.98 52686.86 88888.00 2007-01-24 07:00:36.409 024 18179.56 56.02 52686.87 88888.00 2007-01-24 07:00:36.909 024 18179.42 55.94 52686.95 88888.00 2007-01-24 07:00:37.409 024 18179.45 55.87 52687.00 88888.00 2007-01-24 07:00:37.909 024 18179.50 55.87 52686.93 88888.00 2007-01-24 07:00:38.409 024 18179.48 55.90 52686.84 88888.00 2007-01-24 07:00:38.909 024 18179.50 55.92 52686.75 88888.00 2007-01-24 07:00:39.409 024 18179.51 55.85 52686.80 88888.00 2007-01-24 07:00:39.909 024 18179.43 55.85 52686.93 88888.00 2007-01-24 07:00:40.409 024 18179.53 55.82 52686.93 88888.00 2007-01-24 07:00:40.909 024 18179.45 55.87 52686.83 88888.00 2007-01-24 07:00:41.409 024 18179.44 55.88 52686.80 88888.00 2007-01-24 07:00:41.909 024 18179.38 55.89 52686.71 88888.00 2007-01-24 07:00:42.409 024 18179.50 55.85 52686.68 88888.00 2007-01-24 07:00:42.909 024 18179.45 55.86 52686.66 88888.00 2007-01-24 07:00:43.409 024 18179.36 55.82 52686.71 88888.00 2007-01-24 07:00:43.909 024 18179.40 55.82 52686.65 88888.00 2007-01-24 07:00:44.409 024 18179.42 55.82 52686.69 88888.00 2007-01-24 07:00:44.909 024 18179.29 55.67 52686.74 88888.00 2007-01-24 07:00:45.409 024 18179.18 55.73 52686.83 88888.00 2007-01-24 07:00:45.909 024 18179.26 55.80 52686.92 88888.00 2007-01-24 07:00:46.409 024 18179.25 55.76 52686.84 88888.00 2007-01-24 07:00:46.909 024 18179.23 55.78 52686.77 88888.00 2007-01-24 07:00:47.409 024 18179.38 55.78 52686.89 88888.00 2007-01-24 07:00:47.909 024 18179.31 55.69 52686.81 88888.00 2007-01-24 07:00:48.409 024 18179.33 55.69 52686.64 88888.00 2007-01-24 07:00:48.909 024 18179.38 55.66 52686.65 88888.00 2007-01-24 07:00:49.409 024 18179.45 55.68 52686.76 88888.00 2007-01-24 07:00:49.909 024 18179.44 55.72 52686.84 88888.00 2007-01-24 07:00:50.409 024 18179.26 55.66 52686.74 88888.00 2007-01-24 07:00:50.909 024 18179.28 55.61 52686.76 88888.00 2007-01-24 07:00:51.409 024 18179.34 55.61 52686.74 88888.00 2007-01-24 07:00:51.909 024 18179.38 55.70 52686.75 88888.00 2007-01-24 07:00:52.409 024 18179.27 55.68 52686.83 88888.00 2007-01-24 07:00:52.909 024 18179.13 55.67 52686.82 88888.00 2007-01-24 07:00:53.409 024 18179.21 55.73 52686.71 88888.00 2007-01-24 07:00:53.909 024 18179.20 55.75 52686.76 88888.00 2007-01-24 07:00:54.409 024 18179.25 55.77 52686.78 88888.00 2007-01-24 07:00:54.909 024 18179.36 55.84 52686.74 88888.00 2007-01-24 07:00:55.409 024 18179.39 55.77 52686.70 88888.00 2007-01-24 07:00:55.909 024 18179.40 55.73 52686.68 88888.00 2007-01-24 07:00:56.409 024 18179.37 55.73 52686.65 88888.00 2007-01-24 07:00:56.909 024 18179.43 55.69 52686.66 88888.00 2007-01-24 07:00:57.409 024 18179.45 55.70 52686.68 88888.00 2007-01-24 07:00:57.909 024 18179.53 55.68 52686.59 88888.00 2007-01-24 07:00:58.409 024 18179.56 55.74 52686.60 88888.00 2007-01-24 07:00:58.909 024 18179.51 55.73 52686.71 88888.00 2007-01-24 07:00:59.409 024 18179.54 55.70 52686.70 88888.00 2007-01-24 07:00:59.909 024 18179.55 55.67 52686.66 88888.00 2007-01-24 07:01:00.409 024 18179.64 55.63 52686.65 88888.00 2007-01-24 07:01:00.909 024 18179.51 55.69 52686.76 88888.00 2007-01-24 07:01:01.409 024 18179.44 55.68 52686.87 88888.00 2007-01-24 07:01:01.909 024 18179.42 55.70 52686.78 88888.00 2007-01-24 07:01:02.409 024 18179.39 55.69 52686.85 88888.00 2007-01-24 07:01:02.909 024 18179.38 55.81 52686.96 88888.00 2007-01-24 07:01:03.409 024 18179.45 55.80 52686.96 88888.00 2007-01-24 07:01:03.909 024 18179.54 55.77 52687.01 88888.00 2007-01-24 07:01:04.409 024 18179.59 55.76 52686.89 88888.00 2007-01-24 07:01:04.909 024 18179.56 55.69 52686.80 88888.00 2007-01-24 07:01:05.409 024 18179.48 55.66 52686.87 88888.00 2007-01-24 07:01:05.909 024 18179.47 55.66 52686.72 88888.00 2007-01-24 07:01:06.409 024 18179.60 55.67 52686.69 88888.00 2007-01-24 07:01:06.909 024 18179.71 55.61 52686.70 88888.00 2007-01-24 07:01:07.409 024 18179.69 55.65 52686.70 88888.00 2007-01-24 07:01:07.909 024 18179.60 55.70 52686.81 88888.00 2007-01-24 07:01:08.409 024 18179.57 55.70 52686.84 88888.00 2007-01-24 07:01:08.909 024 18179.48 55.72 52686.83 88888.00 2007-01-24 07:01:09.409 024 18179.57 55.68 52686.78 88888.00 2007-01-24 07:01:09.909 024 18179.57 55.70 52686.75 88888.00 2007-01-24 07:01:10.409 024 18179.60 55.72 52686.66 88888.00 2007-01-24 07:01:10.909 024 18179.58 55.64 52686.62 88888.00 2007-01-24 07:01:11.409 024 18179.60 55.65 52686.59 88888.00 2007-01-24 07:01:11.909 024 18179.56 55.69 52686.61 88888.00 2007-01-24 07:01:12.409 024 18179.58 55.73 52686.70 88888.00 2007-01-24 07:01:12.909 024 18179.60 55.71 52686.75 88888.00 2007-01-24 07:01:13.409 024 18179.58 55.66 52686.77 88888.00 2007-01-24 07:01:13.909 024 18179.50 55.75 52686.78 88888.00 2007-01-24 07:01:14.409 024 18179.49 55.77 52686.80 88888.00 2007-01-24 07:01:14.909 024 18179.46 55.77 52686.89 88888.00 2007-01-24 07:01:15.409 024 18179.50 55.72 52686.87 88888.00 2007-01-24 07:01:15.909 024 18179.57 55.71 52686.80 88888.00 2007-01-24 07:01:16.409 024 18179.60 55.73 52686.83 88888.00 2007-01-24 07:01:16.909 024 18179.73 55.68 52686.82 88888.00 2007-01-24 07:01:17.409 024 18179.65 55.72 52686.82 88888.00 2007-01-24 07:01:17.909 024 18179.59 55.68 52686.99 88888.00 2007-01-24 07:01:18.409 024 18179.55 55.71 52687.07 88888.00 2007-01-24 07:01:18.909 024 18179.50 55.66 52686.88 88888.00 2007-01-24 07:01:19.409 024 18179.56 55.67 52686.83 88888.00 2007-01-24 07:01:19.909 024 18179.61 55.73 52686.87 88888.00 2007-01-24 07:01:20.409 024 18179.66 55.75 52686.83 88888.00 2007-01-24 07:01:20.909 024 18179.62 55.74 52686.83 88888.00 2007-01-24 07:01:21.409 024 18179.60 55.69 52686.90 88888.00 2007-01-24 07:01:21.909 024 18179.61 55.67 52686.94 88888.00 2007-01-24 07:01:22.409 024 18179.75 55.70 52686.87 88888.00 2007-01-24 07:01:22.909 024 18179.89 55.72 52686.81 88888.00 2007-01-24 07:01:23.409 024 18179.85 55.70 52686.96 88888.00 2007-01-24 07:01:23.909 024 18179.81 55.71 52686.96 88888.00 2007-01-24 07:01:24.409 024 18179.60 55.74 52686.94 88888.00 2007-01-24 07:01:24.909 024 18179.56 55.78 52686.80 88888.00 2007-01-24 07:01:25.409 024 18179.73 55.78 52686.70 88888.00 2007-01-24 07:01:25.909 024 18179.66 55.76 52686.75 88888.00 2007-01-24 07:01:26.409 024 18179.62 55.76 52686.70 88888.00 2007-01-24 07:01:26.909 024 18179.66 55.75 52686.71 88888.00 2007-01-24 07:01:27.409 024 18179.73 55.72 52686.84 88888.00 2007-01-24 07:01:27.909 024 18179.86 55.61 52686.96 88888.00 2007-01-24 07:01:28.409 024 18179.98 55.66 52686.95 88888.00 2007-01-24 07:01:28.909 024 18179.85 55.73 52686.94 88888.00 2007-01-24 07:01:29.409 024 18179.86 55.81 52687.03 88888.00 2007-01-24 07:01:29.909 024 18179.81 55.82 52686.94 88888.00 2007-01-24 07:01:30.409 024 18179.94 55.74 52686.87 88888.00 2007-01-24 07:01:30.909 024 18179.93 55.76 52686.97 88888.00 2007-01-24 07:01:31.409 024 18179.90 55.74 52686.87 88888.00 2007-01-24 07:01:31.909 024 18179.89 55.78 52686.92 88888.00 2007-01-24 07:01:32.409 024 18179.86 55.75 52687.00 88888.00 2007-01-24 07:01:32.909 024 18179.72 55.71 52686.99 88888.00 2007-01-24 07:01:33.409 024 18179.78 55.79 52686.93 88888.00 2007-01-24 07:01:33.909 024 18180.02 55.85 52686.85 88888.00 2007-01-24 07:01:34.409 024 18180.07 55.81 52686.77 88888.00 2007-01-24 07:01:34.909 024 18179.90 55.77 52686.77 88888.00 2007-01-24 07:01:35.409 024 18179.88 55.74 52686.87 88888.00 2007-01-24 07:01:35.909 024 18180.10 55.78 52686.85 88888.00 2007-01-24 07:01:36.409 024 18180.14 55.86 52686.81 88888.00 2007-01-24 07:01:36.909 024 18180.18 55.78 52686.84 88888.00 2007-01-24 07:01:37.409 024 18180.04 55.68 52686.73 88888.00 2007-01-24 07:01:37.909 024 18179.94 55.67 52686.59 88888.00 2007-01-24 07:01:38.409 024 18179.97 55.66 52686.83 88888.00 2007-01-24 07:01:38.909 024 18180.01 55.69 52686.95 88888.00 2007-01-24 07:01:39.409 024 18180.05 55.82 52687.03 88888.00 2007-01-24 07:01:39.909 024 18180.03 55.78 52687.01 88888.00 2007-01-24 07:01:40.409 024 18180.10 55.75 52687.01 88888.00 2007-01-24 07:01:40.909 024 18180.23 55.78 52687.01 88888.00 2007-01-24 07:01:41.409 024 18180.19 55.72 52686.95 88888.00 2007-01-24 07:01:41.909 024 18180.09 55.70 52686.86 88888.00 2007-01-24 07:01:42.409 024 18180.00 55.76 52686.85 88888.00 2007-01-24 07:01:42.909 024 18180.11 55.81 52686.97 88888.00 2007-01-24 07:01:43.409 024 18180.08 55.79 52686.93 88888.00 2007-01-24 07:01:43.909 024 18180.09 55.76 52686.84 88888.00 2007-01-24 07:01:44.409 024 18180.01 55.70 52686.88 88888.00 2007-01-24 07:01:44.909 024 18180.08 55.76 52687.01 88888.00 2007-01-24 07:01:45.409 024 18180.21 55.79 52686.99 88888.00 2007-01-24 07:01:45.909 024 18180.20 55.87 52686.95 88888.00 2007-01-24 07:01:46.409 024 18180.30 55.85 52687.03 88888.00 2007-01-24 07:01:46.909 024 18180.22 55.79 52687.05 88888.00 2007-01-24 07:01:47.409 024 18180.13 55.77 52686.95 88888.00 2007-01-24 07:01:47.909 024 18180.16 55.75 52686.90 88888.00 2007-01-24 07:01:48.409 024 18180.21 55.76 52686.93 88888.00 2007-01-24 07:01:48.909 024 18180.35 55.77 52686.85 88888.00 2007-01-24 07:01:49.409 024 18180.36 55.72 52686.90 88888.00 2007-01-24 07:01:49.909 024 18180.35 55.68 52687.03 88888.00 2007-01-24 07:01:50.409 024 18180.45 55.76 52687.01 88888.00 2007-01-24 07:01:50.909 024 18180.19 55.84 52686.88 88888.00 2007-01-24 07:01:51.409 024 18180.13 55.85 52686.93 88888.00 2007-01-24 07:01:51.909 024 18180.20 55.86 52686.98 88888.00 2007-01-24 07:01:52.409 024 18180.20 55.87 52686.90 88888.00 2007-01-24 07:01:52.909 024 18180.14 55.87 52686.76 88888.00 2007-01-24 07:01:53.409 024 18180.14 55.87 52686.74 88888.00 2007-01-24 07:01:53.909 024 18180.16 55.81 52686.78 88888.00 2007-01-24 07:01:54.409 024 18180.18 55.81 52686.86 88888.00 2007-01-24 07:01:54.909 024 18180.20 55.80 52686.85 88888.00 2007-01-24 07:01:55.409 024 18180.12 55.85 52686.96 88888.00 2007-01-24 07:01:55.909 024 18180.02 55.88 52686.97 88888.00 2007-01-24 07:01:56.409 024 18180.01 55.77 52686.84 88888.00 2007-01-24 07:01:56.909 024 18179.97 55.74 52686.84 88888.00 2007-01-24 07:01:57.409 024 18179.96 55.71 52686.80 88888.00 2007-01-24 07:01:57.909 024 18180.07 55.78 52686.75 88888.00 2007-01-24 07:01:58.409 024 18180.14 55.86 52686.80 88888.00 2007-01-24 07:01:58.909 024 18180.16 55.86 52686.95 88888.00 2007-01-24 07:01:59.409 024 18180.14 55.81 52687.00 88888.00 2007-01-24 07:01:59.909 024 18180.29 55.70 52686.97 88888.00 2007-01-24 07:02:00.409 024 18180.18 55.67 52686.92 88888.00 2007-01-24 07:02:00.909 024 18180.12 55.77 52686.97 88888.00 2007-01-24 07:02:01.409 024 18180.14 55.85 52686.98 88888.00 2007-01-24 07:02:01.909 024 18180.11 55.78 52687.05 88888.00 2007-01-24 07:02:02.409 024 18180.18 55.70 52686.94 88888.00 2007-01-24 07:02:02.909 024 18180.31 55.70 52686.81 88888.00 2007-01-24 07:02:03.409 024 18180.26 55.70 52686.77 88888.00 2007-01-24 07:02:03.909 024 18180.18 55.71 52686.71 88888.00 2007-01-24 07:02:04.409 024 18180.10 55.72 52686.72 88888.00 2007-01-24 07:02:04.909 024 18180.10 55.72 52686.81 88888.00 2007-01-24 07:02:05.409 024 18180.05 55.68 52686.88 88888.00 2007-01-24 07:02:05.909 024 18180.16 55.65 52687.03 88888.00 2007-01-24 07:02:06.409 024 18180.20 55.68 52687.03 88888.00 2007-01-24 07:02:06.909 024 18180.22 55.68 52686.96 88888.00 2007-01-24 07:02:07.409 024 18180.26 55.71 52686.83 88888.00 2007-01-24 07:02:07.909 024 18180.23 55.77 52686.77 88888.00 2007-01-24 07:02:08.409 024 18180.16 55.77 52686.85 88888.00 2007-01-24 07:02:08.909 024 18180.19 55.65 52686.87 88888.00 2007-01-24 07:02:09.409 024 18180.22 55.65 52686.95 88888.00 2007-01-24 07:02:09.909 024 18180.22 55.70 52686.98 88888.00 2007-01-24 07:02:10.409 024 18180.24 55.69 52687.05 88888.00 2007-01-24 07:02:10.909 024 18180.26 55.71 52687.06 88888.00 2007-01-24 07:02:11.409 024 18180.27 55.81 52687.06 88888.00 2007-01-24 07:02:11.909 024 18180.43 55.82 52686.98 88888.00 2007-01-24 07:02:12.409 024 18180.41 55.80 52686.94 88888.00 2007-01-24 07:02:12.909 024 18180.27 55.79 52687.01 88888.00 2007-01-24 07:02:13.409 024 18180.24 55.77 52686.94 88888.00 2007-01-24 07:02:13.909 024 18180.14 55.77 52687.00 88888.00 2007-01-24 07:02:14.409 024 18180.11 55.80 52687.09 88888.00 2007-01-24 07:02:14.909 024 18180.04 55.80 52687.05 88888.00 2007-01-24 07:02:15.409 024 18180.13 55.77 52686.98 88888.00 2007-01-24 07:02:15.909 024 18180.16 55.84 52687.03 88888.00 2007-01-24 07:02:16.409 024 18180.19 55.81 52686.98 88888.00 2007-01-24 07:02:16.909 024 18180.22 55.72 52686.97 88888.00 2007-01-24 07:02:17.409 024 18180.11 55.63 52687.07 88888.00 2007-01-24 07:02:17.909 024 18179.96 55.69 52687.10 88888.00 2007-01-24 07:02:18.409 024 18180.02 55.83 52686.98 88888.00 2007-01-24 07:02:18.909 024 18180.08 55.81 52686.85 88888.00 2007-01-24 07:02:19.409 024 18180.11 55.89 52686.86 88888.00 2007-01-24 07:02:19.909 024 18180.13 55.92 52686.85 88888.00 2007-01-24 07:02:20.409 024 18180.10 55.76 52686.92 88888.00 2007-01-24 07:02:20.909 024 18180.02 55.70 52687.11 88888.00 2007-01-24 07:02:21.409 024 18179.94 55.75 52687.08 88888.00 2007-01-24 07:02:21.909 024 18179.94 55.76 52687.04 88888.00 2007-01-24 07:02:22.409 024 18179.88 55.85 52686.95 88888.00 2007-01-24 07:02:22.909 024 18179.86 55.78 52686.81 88888.00 2007-01-24 07:02:23.409 024 18180.00 55.79 52686.84 88888.00 2007-01-24 07:02:23.909 024 18180.10 55.84 52686.93 88888.00 2007-01-24 07:02:24.409 024 18180.02 55.79 52686.93 88888.00 2007-01-24 07:02:24.909 024 18179.91 55.81 52686.95 88888.00 2007-01-24 07:02:25.409 024 18179.89 55.82 52687.03 88888.00 2007-01-24 07:02:25.909 024 18179.86 55.80 52686.96 88888.00 2007-01-24 07:02:26.409 024 18179.85 55.86 52686.88 88888.00 2007-01-24 07:02:26.909 024 18179.91 55.89 52686.81 88888.00 2007-01-24 07:02:27.409 024 18179.99 55.88 52686.74 88888.00 2007-01-24 07:02:27.909 024 18179.98 55.89 52686.81 88888.00 2007-01-24 07:02:28.409 024 18180.01 55.85 52686.75 88888.00 2007-01-24 07:02:28.909 024 18179.94 55.85 52686.77 88888.00 2007-01-24 07:02:29.409 024 18180.00 55.79 52686.74 88888.00 2007-01-24 07:02:29.909 024 18179.93 55.80 52686.81 88888.00 2007-01-24 07:02:30.409 024 18179.83 55.84 52686.92 88888.00 2007-01-24 07:02:30.909 024 18179.92 55.82 52686.89 88888.00 2007-01-24 07:02:31.409 024 18179.96 55.81 52686.85 88888.00 2007-01-24 07:02:31.909 024 18179.99 55.88 52686.80 88888.00 2007-01-24 07:02:32.409 024 18180.03 55.84 52686.85 88888.00 2007-01-24 07:02:32.909 024 18179.99 55.82 52686.85 88888.00 2007-01-24 07:02:33.409 024 18180.00 55.83 52686.86 88888.00 2007-01-24 07:02:33.909 024 18180.09 55.89 52686.94 88888.00 2007-01-24 07:02:34.409 024 18180.07 55.88 52686.89 88888.00 2007-01-24 07:02:34.909 024 18180.03 55.85 52686.99 88888.00 2007-01-24 07:02:35.409 024 18180.12 55.90 52687.10 88888.00 2007-01-24 07:02:35.909 024 18179.99 55.94 52687.06 88888.00 2007-01-24 07:02:36.409 024 18179.99 55.89 52687.06 88888.00 2007-01-24 07:02:36.909 024 18180.09 55.91 52687.13 88888.00 2007-01-24 07:02:37.409 024 18180.10 55.94 52687.11 88888.00 2007-01-24 07:02:37.909 024 18180.01 55.92 52687.06 88888.00 2007-01-24 07:02:38.409 024 18179.90 55.92 52686.95 88888.00 2007-01-24 07:02:38.909 024 18180.05 55.94 52686.89 88888.00 2007-01-24 07:02:39.409 024 18180.13 55.99 52686.92 88888.00 2007-01-24 07:02:39.909 024 18180.03 55.90 52686.86 88888.00 2007-01-24 07:02:40.409 024 18179.98 55.92 52686.82 88888.00 2007-01-24 07:02:40.909 024 18179.88 55.96 52686.85 88888.00 2007-01-24 07:02:41.409 024 18179.93 55.92 52686.97 88888.00 2007-01-24 07:02:41.909 024 18180.04 55.85 52686.98 88888.00 2007-01-24 07:02:42.409 024 18179.98 55.88 52687.04 88888.00 2007-01-24 07:02:42.909 024 18179.87 55.88 52687.08 88888.00 2007-01-24 07:02:43.409 024 18179.93 55.90 52686.98 88888.00 2007-01-24 07:02:43.909 024 18180.01 55.94 52686.94 88888.00 2007-01-24 07:02:44.409 024 18179.89 55.98 52686.97 88888.00 2007-01-24 07:02:44.909 024 18179.91 56.00 52687.05 88888.00 2007-01-24 07:02:45.409 024 18179.93 55.87 52687.03 88888.00 2007-01-24 07:02:45.909 024 18179.93 55.88 52687.05 88888.00 2007-01-24 07:02:46.409 024 18179.85 55.85 52687.12 88888.00 2007-01-24 07:02:46.909 024 18179.88 55.80 52687.11 88888.00 2007-01-24 07:02:47.409 024 18180.07 55.87 52687.01 88888.00 2007-01-24 07:02:47.909 024 18180.11 55.85 52686.99 88888.00 2007-01-24 07:02:48.409 024 18180.10 55.89 52686.99 88888.00 2007-01-24 07:02:48.909 024 18179.98 55.89 52687.00 88888.00 2007-01-24 07:02:49.409 024 18179.97 55.91 52687.03 88888.00 2007-01-24 07:02:49.909 024 18180.08 55.94 52686.92 88888.00 2007-01-24 07:02:50.409 024 18180.05 55.92 52686.92 88888.00 2007-01-24 07:02:50.909 024 18180.11 55.94 52686.97 88888.00 2007-01-24 07:02:51.409 024 18180.04 55.90 52686.99 88888.00 2007-01-24 07:02:51.909 024 18180.05 55.81 52687.12 88888.00 2007-01-24 07:02:52.409 024 18180.10 55.82 52687.16 88888.00 2007-01-24 07:02:52.909 024 18180.05 55.79 52687.11 88888.00 2007-01-24 07:02:53.409 024 18179.96 55.89 52687.22 88888.00 2007-01-24 07:02:53.909 024 18179.96 55.87 52687.21 88888.00 2007-01-24 07:02:54.409 024 18180.04 55.89 52687.17 88888.00 2007-01-24 07:02:54.909 024 18180.10 55.83 52686.99 88888.00 2007-01-24 07:02:55.409 024 18180.07 55.79 52686.85 88888.00 2007-01-24 07:02:55.909 024 18179.99 55.79 52686.86 88888.00 2007-01-24 07:02:56.409 024 18180.02 55.84 52686.88 88888.00 2007-01-24 07:02:56.909 024 18180.02 55.94 52686.92 88888.00 2007-01-24 07:02:57.409 024 18180.10 55.99 52686.88 88888.00 2007-01-24 07:02:57.909 024 18180.05 55.92 52686.83 88888.00 2007-01-24 07:02:58.409 024 18180.00 55.85 52686.80 88888.00 2007-01-24 07:02:58.909 024 18179.97 55.80 52686.80 88888.00 2007-01-24 07:02:59.409 024 18180.04 55.83 52686.80 88888.00 2007-01-24 07:02:59.909 024 18179.97 55.85 52686.84 88888.00 2007-01-24 07:03:00.409 024 18179.85 55.85 52686.81 88888.00 2007-01-24 07:03:00.909 024 18179.87 55.82 52686.76 88888.00 2007-01-24 07:03:01.409 024 18179.98 55.76 52686.81 88888.00 2007-01-24 07:03:01.909 024 18180.07 55.72 52686.99 88888.00 2007-01-24 07:03:02.409 024 18180.08 55.79 52686.95 88888.00 2007-01-24 07:03:02.909 024 18179.96 55.89 52686.85 88888.00 2007-01-24 07:03:03.409 024 18179.91 55.84 52686.88 88888.00 2007-01-24 07:03:03.909 024 18180.00 55.75 52686.87 88888.00 2007-01-24 07:03:04.409 024 18179.94 55.83 52686.75 88888.00 2007-01-24 07:03:04.909 024 18179.97 55.85 52686.69 88888.00 2007-01-24 07:03:05.409 024 18180.04 55.81 52686.78 88888.00 2007-01-24 07:03:05.909 024 18180.09 55.78 52686.86 88888.00 2007-01-24 07:03:06.409 024 18179.96 55.80 52686.88 88888.00 2007-01-24 07:03:06.909 024 18179.97 55.78 52686.85 88888.00 2007-01-24 07:03:07.409 024 18179.98 55.78 52686.76 88888.00 2007-01-24 07:03:07.909 024 18179.92 55.77 52686.71 88888.00 2007-01-24 07:03:08.409 024 18180.03 55.76 52686.76 88888.00 2007-01-24 07:03:08.909 024 18180.02 55.79 52686.83 88888.00 2007-01-24 07:03:09.409 024 18179.82 55.74 52686.77 88888.00 2007-01-24 07:03:09.909 024 18179.82 55.69 52686.74 88888.00 2007-01-24 07:03:10.409 024 18179.91 55.61 52686.73 88888.00 2007-01-24 07:03:10.909 024 18179.90 55.62 52686.68 88888.00 2007-01-24 07:03:11.409 024 18179.91 55.66 52686.69 88888.00 2007-01-24 07:03:11.909 024 18179.88 55.62 52686.77 88888.00 2007-01-24 07:03:12.406 024 18179.91 55.62 52686.85 88888.00 2007-01-24 07:03:12.906 024 18179.91 55.61 52686.86 88888.00 2007-01-24 07:03:13.406 024 18179.87 55.61 52686.82 88888.00 2007-01-24 07:03:13.906 024 18179.86 55.65 52686.73 88888.00 2007-01-24 07:03:14.406 024 18180.00 55.64 52686.74 88888.00 2007-01-24 07:03:14.906 024 18179.94 55.72 52686.74 88888.00 2007-01-24 07:03:15.406 024 18180.00 55.82 52686.59 88888.00 2007-01-24 07:03:15.906 024 18180.04 55.77 52686.60 88888.00 2007-01-24 07:03:16.406 024 18179.96 55.82 52686.72 88888.00 2007-01-24 07:03:16.906 024 18180.09 55.83 52686.80 88888.00 2007-01-24 07:03:17.406 024 18180.04 55.84 52686.77 88888.00 2007-01-24 07:03:17.906 024 18180.00 55.72 52686.83 88888.00 2007-01-24 07:03:18.406 024 18180.03 55.69 52686.95 88888.00 2007-01-24 07:03:18.906 024 18179.99 55.66 52686.99 88888.00 2007-01-24 07:03:19.406 024 18179.96 55.68 52686.96 88888.00 2007-01-24 07:03:19.906 024 18179.92 55.67 52686.95 88888.00 2007-01-24 07:03:20.406 024 18179.92 55.74 52686.98 88888.00 2007-01-24 07:03:20.906 024 18180.02 55.76 52687.04 88888.00 2007-01-24 07:03:21.406 024 18179.99 55.81 52687.12 88888.00 2007-01-24 07:03:21.906 024 18180.00 55.82 52687.07 88888.00 2007-01-24 07:03:22.406 024 18180.04 55.80 52686.93 88888.00 2007-01-24 07:03:22.906 024 18180.10 55.83 52686.87 88888.00 2007-01-24 07:03:23.406 024 18180.11 55.92 52686.89 88888.00 2007-01-24 07:03:23.906 024 18180.04 55.90 52686.93 88888.00 2007-01-24 07:03:24.406 024 18179.98 55.87 52686.98 88888.00 2007-01-24 07:03:24.906 024 18179.93 55.81 52686.97 88888.00 2007-01-24 07:03:25.406 024 18179.91 55.74 52686.94 88888.00 2007-01-24 07:03:25.906 024 18179.92 55.77 52686.89 88888.00 2007-01-24 07:03:26.406 024 18179.91 55.81 52686.97 88888.00 2007-01-24 07:03:26.906 024 18179.85 55.76 52686.89 88888.00 2007-01-24 07:03:27.406 024 18179.91 55.79 52686.83 88888.00 2007-01-24 07:03:27.906 024 18179.91 55.85 52686.88 88888.00 2007-01-24 07:03:28.406 024 18179.88 55.86 52686.92 88888.00 2007-01-24 07:03:28.906 024 18179.81 55.84 52686.98 88888.00 2007-01-24 07:03:29.406 024 18179.78 55.76 52687.03 88888.00 2007-01-24 07:03:29.906 024 18179.72 55.80 52686.97 88888.00 2007-01-24 07:03:30.406 024 18179.61 55.82 52686.97 88888.00 2007-01-24 07:03:30.906 024 18179.62 55.77 52687.05 88888.00 2007-01-24 07:03:31.406 024 18179.58 55.80 52686.94 88888.00 2007-01-24 07:03:31.906 024 18179.55 55.79 52687.03 88888.00 2007-01-24 07:03:32.406 024 18179.64 55.81 52687.12 88888.00 2007-01-24 07:03:32.906 024 18179.67 55.69 52687.09 88888.00 2007-01-24 07:03:33.406 024 18179.73 55.63 52687.09 88888.00 2007-01-24 07:03:33.906 024 18179.66 55.65 52687.03 88888.00 2007-01-24 07:03:34.406 024 18179.59 55.76 52686.99 88888.00 2007-01-24 07:03:34.906 024 18179.60 55.76 52687.00 88888.00 2007-01-24 07:03:35.406 024 18179.66 55.71 52686.92 88888.00 2007-01-24 07:03:35.906 024 18179.71 55.63 52686.93 88888.00 2007-01-24 07:03:36.406 024 18179.75 55.55 52686.90 88888.00 2007-01-24 07:03:36.906 024 18179.69 55.53 52686.90 88888.00 2007-01-24 07:03:37.406 024 18179.72 55.59 52686.94 88888.00 2007-01-24 07:03:37.906 024 18179.67 55.55 52686.89 88888.00 2007-01-24 07:03:38.406 024 18179.69 55.63 52686.81 88888.00 2007-01-24 07:03:38.906 024 18179.67 55.65 52686.81 88888.00 2007-01-24 07:03:39.406 024 18179.83 55.71 52686.75 88888.00 2007-01-24 07:03:39.906 024 18179.83 55.73 52686.69 88888.00 2007-01-24 07:03:40.406 024 18179.67 55.75 52686.71 88888.00 2007-01-24 07:03:40.906 024 18179.72 55.73 52686.85 88888.00 2007-01-24 07:03:41.406 024 18179.75 55.74 52686.85 88888.00 2007-01-24 07:03:41.906 024 18179.73 55.72 52686.83 88888.00 2007-01-24 07:03:42.406 024 18179.69 55.76 52686.83 88888.00 2007-01-24 07:03:42.906 024 18179.71 55.78 52686.94 88888.00 2007-01-24 07:03:43.406 024 18179.78 55.79 52686.92 88888.00 2007-01-24 07:03:43.906 024 18179.86 55.75 52687.07 88888.00 2007-01-24 07:03:44.406 024 18179.73 55.79 52687.06 88888.00 2007-01-24 07:03:44.906 024 18179.70 55.79 52687.05 88888.00 2007-01-24 07:03:45.406 024 18179.67 55.78 52687.12 88888.00 2007-01-24 07:03:45.906 024 18179.67 55.77 52687.22 88888.00 2007-01-24 07:03:46.406 024 18179.70 55.62 52687.19 88888.00 2007-01-24 07:03:46.906 024 18179.79 55.51 52687.13 88888.00 2007-01-24 07:03:47.406 024 18179.91 55.53 52687.19 88888.00 2007-01-24 07:03:47.906 024 18179.96 55.65 52687.11 88888.00 2007-01-24 07:03:48.406 024 18179.81 55.77 52687.07 88888.00 2007-01-24 07:03:48.906 024 18179.68 55.70 52687.10 88888.00 2007-01-24 07:03:49.406 024 18179.82 55.57 52687.11 88888.00 2007-01-24 07:03:49.906 024 18179.82 55.59 52687.16 88888.00 2007-01-24 07:03:50.406 024 18179.80 55.54 52687.16 88888.00 2007-01-24 07:03:50.906 024 18179.76 55.55 52687.11 88888.00 2007-01-24 07:03:51.406 024 18179.81 55.54 52687.16 88888.00 2007-01-24 07:03:51.906 024 18179.71 55.52 52687.05 88888.00 2007-01-24 07:03:52.406 024 18179.64 55.51 52686.95 88888.00 2007-01-24 07:03:52.906 024 18179.60 55.52 52687.04 88888.00 2007-01-24 07:03:53.406 024 18179.67 55.51 52687.00 88888.00 2007-01-24 07:03:53.906 024 18179.65 55.46 52686.93 88888.00 2007-01-24 07:03:54.406 024 18179.61 55.49 52686.96 88888.00 2007-01-24 07:03:54.906 024 18179.51 55.55 52687.04 88888.00 2007-01-24 07:03:55.406 024 18179.47 55.59 52687.05 88888.00 2007-01-24 07:03:55.906 024 18179.44 55.58 52687.06 88888.00 2007-01-24 07:03:56.406 024 18179.54 55.61 52687.03 88888.00 2007-01-24 07:03:56.906 024 18179.58 55.53 52686.92 88888.00 2007-01-24 07:03:57.406 024 18179.55 55.52 52686.94 88888.00 2007-01-24 07:03:57.906 024 18179.54 55.46 52686.92 88888.00 2007-01-24 07:03:58.406 024 18179.53 55.49 52686.88 88888.00 2007-01-24 07:03:58.906 024 18179.48 55.57 52686.81 88888.00 2007-01-24 07:03:59.406 024 18179.60 55.56 52686.69 88888.00 2007-01-24 07:03:59.906 024 18179.49 55.54 52686.82 88888.00 2007-01-24 07:04:00.406 024 18179.58 55.54 52686.86 88888.00 2007-01-24 07:04:00.906 024 18179.46 55.52 52686.88 88888.00 2007-01-24 07:04:01.406 024 18179.37 55.38 52686.87 88888.00 2007-01-24 07:04:01.906 024 18179.53 55.34 52686.88 88888.00 2007-01-24 07:04:02.406 024 18179.57 55.32 52686.84 88888.00 2007-01-24 07:04:02.906 024 18179.70 55.31 52686.83 88888.00 2007-01-24 07:04:03.406 024 18179.60 55.28 52686.88 88888.00 2007-01-24 07:04:03.906 024 18179.58 55.37 52687.01 88888.00 2007-01-24 07:04:04.406 024 18179.61 55.37 52687.00 88888.00 2007-01-24 07:04:04.906 024 18179.55 55.36 52686.97 88888.00 2007-01-24 07:04:05.406 024 18179.56 55.39 52686.97 88888.00 2007-01-24 07:04:05.906 024 18179.60 55.42 52687.05 88888.00 2007-01-24 07:04:06.406 024 18179.66 55.40 52687.03 88888.00 2007-01-24 07:04:06.906 024 18179.56 55.43 52686.99 88888.00 2007-01-24 07:04:07.406 024 18179.47 55.36 52686.95 88888.00 2007-01-24 07:04:07.906 024 18179.42 55.39 52686.94 88888.00 2007-01-24 07:04:08.406 024 18179.54 55.47 52686.87 88888.00 2007-01-24 07:04:08.906 024 18179.67 55.41 52686.85 88888.00 2007-01-24 07:04:09.406 024 18179.58 55.39 52686.94 88888.00 2007-01-24 07:04:09.906 024 18179.46 55.47 52686.98 88888.00 2007-01-24 07:04:10.406 024 18179.53 55.43 52687.03 88888.00 2007-01-24 07:04:10.906 024 18179.45 55.49 52686.98 88888.00 2007-01-24 07:04:11.406 024 18179.54 55.44 52686.96 88888.00 2007-01-24 07:04:11.906 024 18179.51 55.37 52686.97 88888.00 2007-01-24 07:04:12.406 024 18179.45 55.39 52687.01 88888.00 2007-01-24 07:04:12.906 024 18179.57 55.39 52687.03 88888.00 2007-01-24 07:04:13.406 024 18179.68 55.42 52686.85 88888.00 2007-01-24 07:04:13.906 024 18179.77 55.40 52686.76 88888.00 2007-01-24 07:04:14.406 024 18179.70 55.45 52686.90 88888.00 2007-01-24 07:04:14.906 024 18179.46 55.47 52686.93 88888.00 2007-01-24 07:04:15.406 024 18179.45 55.52 52686.94 88888.00 2007-01-24 07:04:15.906 024 18179.50 55.45 52686.94 88888.00 2007-01-24 07:04:16.406 024 18179.46 55.35 52686.98 88888.00 2007-01-24 07:04:16.906 024 18179.45 55.39 52686.94 88888.00 2007-01-24 07:04:17.406 024 18179.47 55.45 52686.83 88888.00 2007-01-24 07:04:17.906 024 18179.39 55.39 52686.88 88888.00 2007-01-24 07:04:18.406 024 18179.43 55.44 52686.98 88888.00 2007-01-24 07:04:18.906 024 18179.43 55.44 52687.09 88888.00 2007-01-24 07:04:19.406 024 18179.42 55.47 52687.12 88888.00 2007-01-24 07:04:19.906 024 18179.36 55.47 52687.11 88888.00 2007-01-24 07:04:20.406 024 18179.43 55.47 52687.12 88888.00 2007-01-24 07:04:20.906 024 18179.48 55.50 52687.04 88888.00 2007-01-24 07:04:21.406 024 18179.47 55.48 52687.00 88888.00 2007-01-24 07:04:21.906 024 18179.33 55.55 52687.04 88888.00 2007-01-24 07:04:22.406 024 18179.35 55.50 52687.10 88888.00 2007-01-24 07:04:22.906 024 18179.35 55.51 52687.05 88888.00 2007-01-24 07:04:23.406 024 18179.36 55.44 52687.08 88888.00 2007-01-24 07:04:23.906 024 18179.39 55.44 52686.99 88888.00 2007-01-24 07:04:24.406 024 18179.46 55.37 52687.03 88888.00 2007-01-24 07:04:24.906 024 18179.35 55.47 52687.04 88888.00 2007-01-24 07:04:25.406 024 18179.27 55.46 52687.01 88888.00 2007-01-24 07:04:25.906 024 18179.26 55.45 52686.98 88888.00 2007-01-24 07:04:26.406 024 18179.32 55.38 52687.03 88888.00 2007-01-24 07:04:26.906 024 18179.33 55.35 52687.01 88888.00 2007-01-24 07:04:27.406 024 18179.27 55.42 52686.97 88888.00 2007-01-24 07:04:27.906 024 18179.20 55.50 52686.94 88888.00 2007-01-24 07:04:28.406 024 18179.02 55.58 52686.94 88888.00 2007-01-24 07:04:28.906 024 18179.12 55.61 52686.88 88888.00 2007-01-24 07:04:29.406 024 18179.07 55.56 52686.94 88888.00 2007-01-24 07:04:29.906 024 18179.02 55.52 52686.99 88888.00 2007-01-24 07:04:30.406 024 18179.00 55.47 52687.06 88888.00 2007-01-24 07:04:30.906 024 18179.23 55.46 52687.12 88888.00 2007-01-24 07:04:31.406 024 18179.29 55.54 52687.07 88888.00 2007-01-24 07:04:31.906 024 18179.22 55.52 52687.08 88888.00 2007-01-24 07:04:32.406 024 18179.26 55.44 52687.03 88888.00 2007-01-24 07:04:32.906 024 18179.26 55.42 52687.04 88888.00 2007-01-24 07:04:33.406 024 18179.17 55.44 52687.04 88888.00 2007-01-24 07:04:33.906 024 18179.16 55.42 52687.13 88888.00 2007-01-24 07:04:34.406 024 18179.20 55.44 52687.12 88888.00 2007-01-24 07:04:34.906 024 18179.46 55.46 52686.96 88888.00 2007-01-24 07:04:35.406 024 18179.28 55.44 52687.05 88888.00 2007-01-24 07:04:35.906 024 18179.07 55.35 52687.12 88888.00 2007-01-24 07:04:36.406 024 18179.15 55.36 52687.18 88888.00 2007-01-24 07:04:36.906 024 18179.33 55.37 52687.06 88888.00 2007-01-24 07:04:37.406 024 18179.27 55.44 52686.96 88888.00 2007-01-24 07:04:37.906 024 18179.35 55.49 52686.99 88888.00 2007-01-24 07:04:38.406 024 18179.34 55.48 52686.99 88888.00 2007-01-24 07:04:38.906 024 18179.21 55.52 52686.97 88888.00 2007-01-24 07:04:39.406 024 18179.18 55.47 52686.96 88888.00 2007-01-24 07:04:39.906 024 18179.21 55.45 52686.89 88888.00 2007-01-24 07:04:40.406 024 18179.12 55.44 52686.81 88888.00 2007-01-24 07:04:40.906 024 18179.11 55.47 52686.75 88888.00 2007-01-24 07:04:41.406 024 18179.11 55.46 52686.69 88888.00 2007-01-24 07:04:41.906 024 18179.10 55.51 52686.69 88888.00 2007-01-24 07:04:42.406 024 18179.15 55.52 52686.85 88888.00 2007-01-24 07:04:42.906 024 18179.15 55.55 52686.85 88888.00 2007-01-24 07:04:43.406 024 18179.24 55.50 52686.94 88888.00 2007-01-24 07:04:43.906 024 18179.37 55.50 52687.06 88888.00 2007-01-24 07:04:44.406 024 18179.29 55.49 52687.05 88888.00 2007-01-24 07:04:44.906 024 18179.16 55.41 52687.10 88888.00 2007-01-24 07:04:45.406 024 18179.16 55.42 52687.13 88888.00 2007-01-24 07:04:45.906 024 18179.24 55.42 52687.00 88888.00 2007-01-24 07:04:46.406 024 18179.22 55.46 52686.85 88888.00 2007-01-24 07:04:46.906 024 18179.14 55.42 52686.76 88888.00 2007-01-24 07:04:47.406 024 18179.20 55.41 52686.74 88888.00 2007-01-24 07:04:47.906 024 18179.15 55.35 52686.66 88888.00 2007-01-24 07:04:48.406 024 18179.12 55.33 52686.66 88888.00 2007-01-24 07:04:48.906 024 18179.27 55.39 52686.76 88888.00 2007-01-24 07:04:49.406 024 18179.14 55.42 52686.87 88888.00 2007-01-24 07:04:49.906 024 18179.07 55.38 52686.92 88888.00 2007-01-24 07:04:50.406 024 18179.06 55.38 52686.90 88888.00 2007-01-24 07:04:50.906 024 18179.06 55.30 52686.85 88888.00 2007-01-24 07:04:51.406 024 18179.03 55.35 52686.81 88888.00 2007-01-24 07:04:51.906 024 18179.07 55.35 52686.78 88888.00 2007-01-24 07:04:52.406 024 18179.22 55.35 52686.85 88888.00 2007-01-24 07:04:52.906 024 18179.22 55.35 52686.86 88888.00 2007-01-24 07:04:53.406 024 18179.18 55.33 52686.98 88888.00 2007-01-24 07:04:53.906 024 18179.02 55.33 52687.00 88888.00 2007-01-24 07:04:54.406 024 18179.04 55.33 52687.00 88888.00 2007-01-24 07:04:54.906 024 18179.07 55.34 52686.92 88888.00 2007-01-24 07:04:55.406 024 18179.20 55.26 52686.85 88888.00 2007-01-24 07:04:55.906 024 18179.21 55.31 52686.76 88888.00 2007-01-24 07:04:56.406 024 18179.16 55.35 52686.74 88888.00 2007-01-24 07:04:56.906 024 18179.14 55.36 52686.92 88888.00 2007-01-24 07:04:57.406 024 18179.17 55.32 52686.99 88888.00 2007-01-24 07:04:57.906 024 18179.16 55.28 52687.04 88888.00 2007-01-24 07:04:58.406 024 18179.25 55.36 52687.06 88888.00 2007-01-24 07:04:58.906 024 18179.24 55.36 52686.99 88888.00 2007-01-24 07:04:59.406 024 18179.16 55.34 52686.94 88888.00 2007-01-24 07:04:59.906 024 18179.07 55.34 52687.05 88888.00 2007-01-24 07:05:00.406 024 18179.13 55.35 52687.13 88888.00 2007-01-24 07:05:00.906 024 18179.07 55.28 52687.15 88888.00 2007-01-24 07:05:01.406 024 18178.99 55.26 52687.07 88888.00 2007-01-24 07:05:01.906 024 18179.11 55.31 52687.03 88888.00 2007-01-24 07:05:02.406 024 18179.18 55.31 52686.97 88888.00 2007-01-24 07:05:02.906 024 18179.09 55.31 52686.98 88888.00 2007-01-24 07:05:03.406 024 18179.03 55.28 52687.05 88888.00 2007-01-24 07:05:03.906 024 18178.99 55.23 52686.99 88888.00 2007-01-24 07:05:04.406 024 18179.09 55.25 52687.04 88888.00 2007-01-24 07:05:04.906 024 18179.12 55.26 52687.09 88888.00 2007-01-24 07:05:05.406 024 18179.02 55.25 52687.00 88888.00 2007-01-24 07:05:05.906 024 18178.93 55.21 52686.97 88888.00 2007-01-24 07:05:06.406 024 18179.09 55.22 52686.93 88888.00 2007-01-24 07:05:06.906 024 18179.07 55.25 52686.89 88888.00 2007-01-24 07:05:07.406 024 18179.09 55.33 52686.94 88888.00 2007-01-24 07:05:07.906 024 18179.10 55.32 52686.95 88888.00 2007-01-24 07:05:08.406 024 18179.25 55.25 52687.01 88888.00 2007-01-24 07:05:08.906 024 18179.22 55.16 52686.96 88888.00 2007-01-24 07:05:09.406 024 18179.28 55.15 52686.82 88888.00 2007-01-24 07:05:09.906 024 18179.25 55.23 52686.88 88888.00 2007-01-24 07:05:10.406 024 18179.24 55.29 52687.03 88888.00 2007-01-24 07:05:10.906 024 18179.23 55.39 52687.05 88888.00 2007-01-24 07:05:11.406 024 18179.26 55.39 52686.98 88888.00 2007-01-24 07:05:11.906 024 18179.22 55.39 52687.01 88888.00 2007-01-24 07:05:12.406 024 18179.29 55.38 52686.92 88888.00 2007-01-24 07:05:12.906 024 18179.57 55.38 52686.82 88888.00 2007-01-24 07:05:13.406 024 18179.29 55.34 52686.82 88888.00 2007-01-24 07:05:13.906 024 18179.21 55.21 52686.92 88888.00 2007-01-24 07:05:14.406 024 18179.17 55.25 52686.93 88888.00 2007-01-24 07:05:14.906 024 18179.34 55.32 52686.85 88888.00 2007-01-24 07:05:15.406 024 18179.36 55.35 52686.73 88888.00 2007-01-24 07:05:15.906 024 18179.36 55.39 52686.71 88888.00 2007-01-24 07:05:16.406 024 18179.22 55.42 52686.76 88888.00 2007-01-24 07:05:16.906 024 18179.14 55.38 52686.81 88888.00 2007-01-24 07:05:17.406 024 18179.27 55.42 52686.75 88888.00 2007-01-24 07:05:17.906 024 18179.29 55.39 52686.73 88888.00 2007-01-24 07:05:18.406 024 18179.22 55.42 52686.76 88888.00 2007-01-24 07:05:18.906 024 18179.18 55.48 52686.73 88888.00 2007-01-24 07:05:19.406 024 18179.14 55.43 52686.77 88888.00 2007-01-24 07:05:19.906 024 18179.10 55.46 52686.85 88888.00 2007-01-24 07:05:20.406 024 18179.20 55.45 52686.92 88888.00 2007-01-24 07:05:20.906 024 18179.35 55.44 52686.93 88888.00 2007-01-24 07:05:21.406 024 18179.39 55.37 52686.88 88888.00 2007-01-24 07:05:21.906 024 18179.40 55.36 52686.88 88888.00 2007-01-24 07:05:22.406 024 18179.24 55.34 52686.83 88888.00 2007-01-24 07:05:22.906 024 18179.16 55.36 52686.84 88888.00 2007-01-24 07:05:23.406 024 18179.14 55.36 52686.76 88888.00 2007-01-24 07:05:23.906 024 18179.21 55.32 52686.80 88888.00 2007-01-24 07:05:24.406 024 18179.44 55.41 52686.71 88888.00 2007-01-24 07:05:24.906 024 18179.46 55.44 52686.70 88888.00 2007-01-24 07:05:25.406 024 18179.29 55.42 52686.75 88888.00 2007-01-24 07:05:25.906 024 18179.42 55.39 52686.80 88888.00 2007-01-24 07:05:26.406 024 18179.47 55.42 52686.88 88888.00 2007-01-24 07:05:26.906 024 18179.43 55.37 52686.87 88888.00 2007-01-24 07:05:27.406 024 18179.42 55.35 52686.77 88888.00 2007-01-24 07:05:27.906 024 18179.46 55.35 52686.80 88888.00 2007-01-24 07:05:28.406 024 18179.45 55.32 52686.78 88888.00 2007-01-24 07:05:28.906 024 18179.42 55.34 52686.87 88888.00 2007-01-24 07:05:29.406 024 18179.48 55.28 52686.93 88888.00 2007-01-24 07:05:29.906 024 18179.48 55.26 52686.95 88888.00 2007-01-24 07:05:30.406 024 18179.44 55.22 52686.95 88888.00 2007-01-24 07:05:30.906 024 18179.54 55.34 52686.93 88888.00 2007-01-24 07:05:31.406 024 18179.53 55.33 52687.00 88888.00 2007-01-24 07:05:31.906 024 18179.47 55.33 52687.07 88888.00 2007-01-24 07:05:32.406 024 18179.48 55.28 52686.99 88888.00 2007-01-24 07:05:32.906 024 18179.54 55.30 52687.01 88888.00 2007-01-24 07:05:33.406 024 18179.47 55.38 52687.04 88888.00 2007-01-24 07:05:33.906 024 18179.47 55.31 52686.98 88888.00 2007-01-24 07:05:34.406 024 18179.58 55.34 52686.96 88888.00 2007-01-24 07:05:34.906 024 18179.60 55.36 52686.85 88888.00 2007-01-24 07:05:35.406 024 18179.48 55.34 52686.77 88888.00 2007-01-24 07:05:35.906 024 18179.51 55.28 52686.78 88888.00 2007-01-24 07:05:36.406 024 18179.57 55.28 52686.86 88888.00 2007-01-24 07:05:36.906 024 18179.57 55.24 52686.78 88888.00 2007-01-24 07:05:37.406 024 18179.53 55.28 52686.81 88888.00 2007-01-24 07:05:37.906 024 18179.54 55.33 52686.84 88888.00 2007-01-24 07:05:38.406 024 18179.54 55.30 52686.96 88888.00 2007-01-24 07:05:38.906 024 18179.57 55.24 52686.95 88888.00 2007-01-24 07:05:39.406 024 18179.71 55.22 52686.93 88888.00 2007-01-24 07:05:39.906 024 18179.60 55.25 52686.96 88888.00 2007-01-24 07:05:40.406 024 18179.60 55.17 52686.80 88888.00 2007-01-24 07:05:40.906 024 18179.55 55.17 52686.83 88888.00 2007-01-24 07:05:41.406 024 18179.51 55.21 52686.77 88888.00 2007-01-24 07:05:41.906 024 18179.57 55.19 52686.80 88888.00 2007-01-24 07:05:42.406 024 18179.67 55.30 52686.84 88888.00 2007-01-24 07:05:42.906 024 18179.51 55.31 52686.88 88888.00 2007-01-24 07:05:43.406 024 18179.55 55.36 52686.87 88888.00 2007-01-24 07:05:43.906 024 18179.47 55.39 52686.92 88888.00 2007-01-24 07:05:44.406 024 18179.43 55.36 52686.96 88888.00 2007-01-24 07:05:44.906 024 18179.45 55.34 52686.88 88888.00 2007-01-24 07:05:45.406 024 18179.33 55.30 52686.78 88888.00 2007-01-24 07:05:45.906 024 18179.38 55.45 52686.75 88888.00 2007-01-24 07:05:46.406 024 18179.48 55.45 52686.78 88888.00 2007-01-24 07:05:46.906 024 18179.61 55.44 52686.84 88888.00 2007-01-24 07:05:47.406 024 18179.46 55.40 52686.87 88888.00 2007-01-24 07:05:47.906 024 18179.32 55.36 52686.84 88888.00 2007-01-24 07:05:48.406 024 18179.36 55.36 52686.80 88888.00 2007-01-24 07:05:48.906 024 18179.29 55.31 52686.76 88888.00 2007-01-24 07:05:49.406 024 18179.44 55.21 52686.84 88888.00 2007-01-24 07:05:49.906 024 18179.27 55.18 52686.92 88888.00 2007-01-24 07:05:50.406 024 18179.40 55.18 52686.90 88888.00 2007-01-24 07:05:50.906 024 18179.43 55.26 52686.80 88888.00 2007-01-24 07:05:51.406 024 18179.56 55.36 52686.88 88888.00 2007-01-24 07:05:51.906 024 18179.45 55.28 52686.88 88888.00 2007-01-24 07:05:52.406 024 18179.46 55.30 52686.76 88888.00 2007-01-24 07:05:52.906 024 18179.47 55.14 52686.72 88888.00 2007-01-24 07:05:53.406 024 18179.46 55.21 52686.73 88888.00 2007-01-24 07:05:53.906 024 18179.46 55.21 52686.72 88888.00 2007-01-24 07:05:54.406 024 18179.51 55.23 52686.80 88888.00 2007-01-24 07:05:54.906 024 18179.55 55.31 52686.88 88888.00 2007-01-24 07:05:55.406 024 18179.54 55.36 52686.87 88888.00 2007-01-24 07:05:55.906 024 18179.55 55.29 52686.86 88888.00 2007-01-24 07:05:56.406 024 18179.37 55.29 52686.81 88888.00 2007-01-24 07:05:56.906 024 18179.33 55.36 52686.73 88888.00 2007-01-24 07:05:57.406 024 18179.39 55.35 52686.80 88888.00 2007-01-24 07:05:57.906 024 18179.43 55.31 52686.85 88888.00 2007-01-24 07:05:58.406 024 18179.35 55.30 52686.74 88888.00 2007-01-24 07:05:58.906 024 18179.40 55.32 52686.86 88888.00 2007-01-24 07:05:59.406 024 18179.49 55.28 52686.89 88888.00 2007-01-24 07:05:59.906 024 18179.47 55.28 52686.90 88888.00 2007-01-24 07:06:00.406 024 18179.43 55.36 52686.88 88888.00 2007-01-24 07:06:00.906 024 18179.39 55.36 52686.85 88888.00 2007-01-24 07:06:01.406 024 18179.37 55.35 52686.88 88888.00 2007-01-24 07:06:01.906 024 18179.32 55.28 52686.86 88888.00 2007-01-24 07:06:02.406 024 18179.36 55.21 52686.81 88888.00 2007-01-24 07:06:02.906 024 18179.29 55.28 52686.83 88888.00 2007-01-24 07:06:03.406 024 18179.40 55.29 52686.84 88888.00 2007-01-24 07:06:03.906 024 18179.43 55.24 52686.76 88888.00 2007-01-24 07:06:04.406 024 18179.38 55.24 52686.75 88888.00 2007-01-24 07:06:04.906 024 18179.25 55.26 52686.69 88888.00 2007-01-24 07:06:05.406 024 18179.28 55.29 52686.73 88888.00 2007-01-24 07:06:05.906 024 18179.37 55.26 52686.73 88888.00 2007-01-24 07:06:06.406 024 18179.40 55.28 52686.80 88888.00 2007-01-24 07:06:06.906 024 18179.36 55.25 52686.89 88888.00 2007-01-24 07:06:07.406 024 18179.25 55.32 52686.94 88888.00 2007-01-24 07:06:07.906 024 18179.29 55.34 52686.86 88888.00 2007-01-24 07:06:08.406 024 18179.26 55.35 52686.82 88888.00 2007-01-24 07:06:08.906 024 18179.32 55.26 52686.80 88888.00 2007-01-24 07:06:09.406 024 18179.33 55.21 52686.74 88888.00 2007-01-24 07:06:09.906 024 18179.34 55.15 52686.71 88888.00 2007-01-24 07:06:10.406 024 18179.27 55.10 52686.85 88888.00 2007-01-24 07:06:10.906 024 18179.27 55.13 52686.74 88888.00 2007-01-24 07:06:11.406 024 18179.38 55.19 52686.70 88888.00 2007-01-24 07:06:11.906 024 18179.39 55.22 52686.74 88888.00 2007-01-24 07:06:12.406 024 18179.31 55.22 52686.90 88888.00 2007-01-24 07:06:12.906 024 18179.55 55.24 52686.87 88888.00 2007-01-24 07:06:13.406 024 18179.55 55.23 52686.86 88888.00 2007-01-24 07:06:13.906 024 18179.60 55.22 52686.83 88888.00 2007-01-24 07:06:14.406 024 18179.64 55.14 52686.84 88888.00 2007-01-24 07:06:14.906 024 18179.49 55.12 52686.87 88888.00 2007-01-24 07:06:15.406 024 18179.54 55.11 52686.94 88888.00 2007-01-24 07:06:15.906 024 18179.46 55.22 52686.86 88888.00 2007-01-24 07:06:16.406 024 18179.40 55.34 52686.92 88888.00 2007-01-24 07:06:16.906 024 18179.56 55.28 52686.98 88888.00 2007-01-24 07:06:17.406 024 18179.47 55.15 52686.93 88888.00 2007-01-24 07:06:17.906 024 18179.45 55.13 52686.92 88888.00 2007-01-24 07:06:18.406 024 18179.46 55.19 52686.96 88888.00 2007-01-24 07:06:18.906 024 18179.44 55.19 52686.89 88888.00 2007-01-24 07:06:19.406 024 18179.50 55.30 52686.72 88888.00 2007-01-24 07:06:19.906 024 18179.34 55.32 52686.64 88888.00 2007-01-24 07:06:20.406 024 18179.23 55.31 52686.68 88888.00 2007-01-24 07:06:20.906 024 18179.37 55.32 52686.83 88888.00 2007-01-24 07:06:21.406 024 18179.48 55.23 52686.84 88888.00 2007-01-24 07:06:21.906 024 18179.50 55.30 52686.77 88888.00 2007-01-24 07:06:22.406 024 18179.55 55.28 52686.83 88888.00 2007-01-24 07:06:22.906 024 18179.50 55.29 52686.94 88888.00 2007-01-24 07:06:23.406 024 18179.50 55.29 52686.82 88888.00 2007-01-24 07:06:23.906 024 18179.48 55.24 52686.66 88888.00 2007-01-24 07:06:24.406 024 18179.48 55.26 52686.78 88888.00 2007-01-24 07:06:24.906 024 18179.54 55.18 52686.85 88888.00 2007-01-24 07:06:25.406 024 18179.42 55.17 52686.97 88888.00 2007-01-24 07:06:25.906 024 18179.39 55.25 52686.92 88888.00 2007-01-24 07:06:26.406 024 18179.57 55.32 52686.93 88888.00 2007-01-24 07:06:26.906 024 18179.53 55.25 52686.96 88888.00 2007-01-24 07:06:27.406 024 18179.48 55.22 52686.99 88888.00 2007-01-24 07:06:27.906 024 18179.46 55.24 52686.83 88888.00 2007-01-24 07:06:28.406 024 18179.58 55.21 52686.72 88888.00 2007-01-24 07:06:28.906 024 18179.57 55.28 52686.77 88888.00 2007-01-24 07:06:29.406 024 18179.51 55.26 52686.74 88888.00 2007-01-24 07:06:29.906 024 18179.33 55.33 52686.83 88888.00 2007-01-24 07:06:30.406 024 18179.51 55.28 52686.82 88888.00 2007-01-24 07:06:30.906 024 18179.49 55.24 52686.76 88888.00 2007-01-24 07:06:31.406 024 18179.43 55.22 52686.82 88888.00 2007-01-24 07:06:31.906 024 18179.51 55.22 52686.88 88888.00 2007-01-24 07:06:32.406 024 18179.44 55.21 52686.84 88888.00 2007-01-24 07:06:32.906 024 18179.40 55.26 52686.85 88888.00 2007-01-24 07:06:33.406 024 18179.40 55.23 52686.99 88888.00 2007-01-24 07:06:33.906 024 18179.36 55.18 52687.06 88888.00 2007-01-24 07:06:34.406 024 18179.33 55.19 52687.11 88888.00 2007-01-24 07:06:34.906 024 18179.42 55.21 52687.07 88888.00 2007-01-24 07:06:35.406 024 18179.47 55.26 52687.00 88888.00 2007-01-24 07:06:35.906 024 18179.53 55.25 52686.98 88888.00 2007-01-24 07:06:36.406 024 18179.49 55.18 52687.03 88888.00 2007-01-24 07:06:36.906 024 18179.54 55.15 52687.09 88888.00 2007-01-24 07:06:37.406 024 18179.60 55.11 52687.01 88888.00 2007-01-24 07:06:37.906 024 18179.61 55.06 52687.06 88888.00 2007-01-24 07:06:38.406 024 18179.62 55.07 52687.15 88888.00 2007-01-24 07:06:38.906 024 18179.44 55.07 52687.15 88888.00 2007-01-24 07:06:39.406 024 18179.45 55.16 52687.00 88888.00 2007-01-24 07:06:39.906 024 18179.54 55.19 52686.99 88888.00 2007-01-24 07:06:40.406 024 18179.58 55.23 52687.07 88888.00 2007-01-24 07:06:40.906 024 18179.55 55.21 52687.04 88888.00 2007-01-24 07:06:41.406 024 18179.50 55.21 52687.05 88888.00 2007-01-24 07:06:41.906 024 18179.55 55.19 52687.04 88888.00 2007-01-24 07:06:42.406 024 18179.53 55.22 52687.03 88888.00 2007-01-24 07:06:42.906 024 18179.48 55.25 52687.03 88888.00 2007-01-24 07:06:43.406 024 18179.44 55.28 52686.99 88888.00 2007-01-24 07:06:43.906 024 18179.43 55.28 52686.96 88888.00 2007-01-24 07:06:44.406 024 18179.55 55.26 52686.97 88888.00 2007-01-24 07:06:44.906 024 18179.59 55.29 52686.94 88888.00 2007-01-24 07:06:45.406 024 18179.49 55.29 52686.89 88888.00 2007-01-24 07:06:45.906 024 18179.45 55.26 52686.93 88888.00 2007-01-24 07:06:46.406 024 18179.53 55.25 52686.92 88888.00 2007-01-24 07:06:46.906 024 18179.59 55.33 52686.92 88888.00 2007-01-24 07:06:47.406 024 18179.61 55.38 52686.83 88888.00 2007-01-24 07:06:47.906 024 18179.37 55.37 52686.74 88888.00 2007-01-24 07:06:48.406 024 18179.55 55.39 52686.66 88888.00 2007-01-24 07:06:48.906 024 18179.82 55.39 52686.68 88888.00 2007-01-24 07:06:49.406 024 18179.62 55.38 52686.66 88888.00 2007-01-24 07:06:49.906 024 18179.70 55.36 52686.76 88888.00 2007-01-24 07:06:50.406 024 18179.69 55.36 52686.87 88888.00 2007-01-24 07:06:50.906 024 18179.62 55.35 52686.98 88888.00 2007-01-24 07:06:51.406 024 18179.60 55.36 52686.94 88888.00 2007-01-24 07:06:51.906 024 18179.65 55.29 52686.92 88888.00 2007-01-24 07:06:52.406 024 18179.69 55.26 52686.92 88888.00 2007-01-24 07:06:52.906 024 18179.72 55.28 52686.85 88888.00 2007-01-24 07:06:53.406 024 18179.79 55.28 52686.92 88888.00 2007-01-24 07:06:53.906 024 18179.73 55.34 52686.99 88888.00 2007-01-24 07:06:54.406 024 18179.61 55.36 52686.99 88888.00 2007-01-24 07:06:54.906 024 18179.53 55.33 52686.88 88888.00 2007-01-24 07:06:55.406 024 18179.59 55.28 52686.85 88888.00 2007-01-24 07:06:55.906 024 18179.73 55.20 52686.80 88888.00 2007-01-24 07:06:56.406 024 18180.01 55.25 52686.93 88888.00 2007-01-24 07:06:56.906 024 18180.05 55.26 52686.95 88888.00 2007-01-24 07:06:57.406 024 18179.83 55.29 52686.95 88888.00 2007-01-24 07:06:57.906 024 18179.71 55.28 52686.82 88888.00 2007-01-24 07:06:58.406 024 18179.54 55.33 52686.83 88888.00 2007-01-24 07:06:58.906 024 18179.60 55.30 52686.83 88888.00 2007-01-24 07:06:59.406 024 18179.66 55.34 52686.76 88888.00 2007-01-24 07:06:59.906 024 18179.75 55.32 52686.77 88888.00 2007-01-24 07:07:00.406 024 18179.71 55.29 52686.80 88888.00 2007-01-24 07:07:00.906 024 18179.81 55.33 52686.78 88888.00 2007-01-24 07:07:01.406 024 18179.77 55.33 52686.82 88888.00 2007-01-24 07:07:01.906 024 18179.75 55.30 52686.85 88888.00 2007-01-24 07:07:02.406 024 18179.81 55.17 52686.88 88888.00 2007-01-24 07:07:02.906 024 18179.80 55.19 52686.90 88888.00 2007-01-24 07:07:03.406 024 18179.86 55.25 52686.85 88888.00 2007-01-24 07:07:03.906 024 18179.80 55.26 52686.86 88888.00 2007-01-24 07:07:04.406 024 18179.78 55.28 52686.85 88888.00 2007-01-24 07:07:04.906 024 18179.73 55.22 52686.72 88888.00 2007-01-24 07:07:05.406 024 18179.76 55.19 52686.65 88888.00 2007-01-24 07:07:05.906 024 18179.71 55.17 52686.80 88888.00 2007-01-24 07:07:06.406 024 18179.76 55.17 52686.77 88888.00 2007-01-24 07:07:06.906 024 18179.82 55.22 52686.82 88888.00 2007-01-24 07:07:07.406 024 18179.86 55.26 52686.69 88888.00 2007-01-24 07:07:07.906 024 18179.91 55.22 52686.70 88888.00 2007-01-24 07:07:08.406 024 18179.89 55.24 52686.70 88888.00 2007-01-24 07:07:08.906 024 18179.77 55.22 52686.73 88888.00 2007-01-24 07:07:09.406 024 18179.76 55.20 52686.68 88888.00 2007-01-24 07:07:09.906 024 18179.79 55.22 52686.66 88888.00 2007-01-24 07:07:10.406 024 18179.70 55.23 52686.83 88888.00 2007-01-24 07:07:10.906 024 18179.73 55.26 52686.89 88888.00 2007-01-24 07:07:11.406 024 18179.80 55.28 52686.80 88888.00 2007-01-24 07:07:11.906 024 18179.69 55.33 52686.83 88888.00 2007-01-24 07:07:12.406 024 18179.64 55.36 52686.76 88888.00 2007-01-24 07:07:12.906 024 18179.71 55.31 52686.85 88888.00 2007-01-24 07:07:13.406 024 18179.75 55.24 52686.94 88888.00 2007-01-24 07:07:13.906 024 18179.82 55.28 52686.96 88888.00 2007-01-24 07:07:14.406 024 18179.76 55.26 52686.93 88888.00 2007-01-24 07:07:14.906 024 18179.81 55.29 52686.97 88888.00 2007-01-24 07:07:15.406 024 18179.88 55.35 52687.01 88888.00 2007-01-24 07:07:15.906 024 18179.81 55.35 52686.90 88888.00 2007-01-24 07:07:16.406 024 18179.89 55.36 52686.83 88888.00 2007-01-24 07:07:16.906 024 18179.99 55.32 52686.96 88888.00 2007-01-24 07:07:17.406 024 18180.01 55.30 52687.07 88888.00 2007-01-24 07:07:17.906 024 18179.94 55.30 52687.07 88888.00 2007-01-24 07:07:18.406 024 18179.94 55.23 52686.96 88888.00 2007-01-24 07:07:18.906 024 18179.96 55.26 52686.94 88888.00 2007-01-24 07:07:19.406 024 18180.03 55.29 52686.92 88888.00 2007-01-24 07:07:19.906 024 18179.97 55.24 52686.83 88888.00 2007-01-24 07:07:20.406 024 18179.92 55.22 52686.77 88888.00 2007-01-24 07:07:20.906 024 18180.05 55.24 52686.74 88888.00 2007-01-24 07:07:21.406 024 18180.03 55.26 52686.80 88888.00 2007-01-24 07:07:21.906 024 18179.97 55.26 52686.82 88888.00 2007-01-24 07:07:22.406 024 18179.83 55.24 52686.84 88888.00 2007-01-24 07:07:22.906 024 18179.86 55.17 52686.99 88888.00 2007-01-24 07:07:23.406 024 18179.85 55.16 52687.03 88888.00 2007-01-24 07:07:23.906 024 18179.93 55.14 52686.99 88888.00 2007-01-24 07:07:24.406 024 18179.87 55.07 52687.06 88888.00 2007-01-24 07:07:24.906 024 18180.03 55.09 52687.12 88888.00 2007-01-24 07:07:25.406 024 18179.93 55.08 52687.04 88888.00 2007-01-24 07:07:25.906 024 18179.86 55.15 52686.90 88888.00 2007-01-24 07:07:26.406 024 18179.86 55.28 52686.87 88888.00 2007-01-24 07:07:26.906 024 18180.02 55.23 52686.94 88888.00 2007-01-24 07:07:27.406 024 18179.99 55.18 52687.04 88888.00 2007-01-24 07:07:27.906 024 18180.01 55.25 52687.01 88888.00 2007-01-24 07:07:28.406 024 18180.00 55.26 52686.86 88888.00 2007-01-24 07:07:28.906 024 18179.96 55.28 52686.81 88888.00 2007-01-24 07:07:29.406 024 18179.96 55.25 52686.78 88888.00 2007-01-24 07:07:29.906 024 18179.99 55.25 52686.71 88888.00 2007-01-24 07:07:30.406 024 18180.07 55.25 52686.72 88888.00 2007-01-24 07:07:30.906 024 18179.94 55.24 52686.74 88888.00 2007-01-24 07:07:31.406 024 18179.96 55.23 52686.82 88888.00 2007-01-24 07:07:31.906 024 18180.00 55.22 52686.82 88888.00 2007-01-24 07:07:32.406 024 18179.97 55.28 52686.78 88888.00 2007-01-24 07:07:32.906 024 18179.87 55.24 52686.86 88888.00 2007-01-24 07:07:33.406 024 18179.72 55.19 52686.89 88888.00 2007-01-24 07:07:33.906 024 18179.70 55.14 52686.94 88888.00 2007-01-24 07:07:34.406 024 18179.80 55.16 52686.95 88888.00 2007-01-24 07:07:34.906 024 18179.81 55.28 52686.82 88888.00 2007-01-24 07:07:35.406 024 18179.69 55.26 52686.76 88888.00 2007-01-24 07:07:35.906 024 18179.82 55.18 52686.77 88888.00 2007-01-24 07:07:36.406 024 18179.86 55.13 52686.81 88888.00 2007-01-24 07:07:36.906 024 18179.92 55.20 52686.75 88888.00 2007-01-24 07:07:37.406 024 18180.01 55.21 52686.65 88888.00 2007-01-24 07:07:37.906 024 18180.13 55.21 52686.55 88888.00 2007-01-24 07:07:38.406 024 18180.13 55.22 52686.60 88888.00 2007-01-24 07:07:38.906 024 18180.08 55.20 52686.70 88888.00 2007-01-24 07:07:39.406 024 18180.16 55.17 52686.88 88888.00 2007-01-24 07:07:39.906 024 18180.12 55.16 52686.85 88888.00 2007-01-24 07:07:40.406 024 18180.01 55.24 52686.75 88888.00 2007-01-24 07:07:40.906 024 18179.87 55.22 52686.71 88888.00 2007-01-24 07:07:41.406 024 18179.90 55.18 52686.70 88888.00 2007-01-24 07:07:41.906 024 18180.00 55.14 52686.76 88888.00 2007-01-24 07:07:42.406 024 18179.99 55.11 52686.82 88888.00 2007-01-24 07:07:42.906 024 18179.90 55.04 52686.85 88888.00 2007-01-24 07:07:43.406 024 18179.80 55.01 52686.98 88888.00 2007-01-24 07:07:43.906 024 18179.82 55.08 52686.88 88888.00 2007-01-24 07:07:44.406 024 18179.88 55.14 52686.89 88888.00 2007-01-24 07:07:44.906 024 18180.00 55.17 52686.84 88888.00 2007-01-24 07:07:45.406 024 18179.90 55.12 52686.81 88888.00 2007-01-24 07:07:45.906 024 18179.87 55.13 52686.75 88888.00 2007-01-24 07:07:46.406 024 18180.04 55.16 52686.70 88888.00 2007-01-24 07:07:46.906 024 18180.01 55.19 52686.62 88888.00 2007-01-24 07:07:47.406 024 18179.90 55.18 52686.59 88888.00 2007-01-24 07:07:47.906 024 18179.99 55.18 52686.68 88888.00 2007-01-24 07:07:48.406 024 18179.97 55.20 52686.75 88888.00 2007-01-24 07:07:48.906 024 18179.97 55.19 52686.77 88888.00 2007-01-24 07:07:49.406 024 18179.87 55.22 52686.69 88888.00 2007-01-24 07:07:49.906 024 18179.78 55.29 52686.72 88888.00 2007-01-24 07:07:50.406 024 18179.69 55.29 52686.75 88888.00 2007-01-24 07:07:50.906 024 18179.76 55.24 52686.62 88888.00 2007-01-24 07:07:51.406 024 18179.82 55.22 52686.55 88888.00 2007-01-24 07:07:51.906 024 18179.86 55.25 52686.62 88888.00 2007-01-24 07:07:52.406 024 18179.88 55.24 52686.75 88888.00 2007-01-24 07:07:52.906 024 18179.87 55.20 52686.92 88888.00 2007-01-24 07:07:53.406 024 18179.88 55.26 52687.00 88888.00 2007-01-24 07:07:53.906 024 18179.77 55.33 52686.88 88888.00 2007-01-24 07:07:54.406 024 18179.66 55.32 52686.86 88888.00 2007-01-24 07:07:54.906 024 18179.85 55.33 52686.82 88888.00 2007-01-24 07:07:55.406 024 18179.86 55.28 52686.88 88888.00 2007-01-24 07:07:55.906 024 18179.78 55.31 52686.94 88888.00 2007-01-24 07:07:56.406 024 18179.82 55.38 52686.94 88888.00 2007-01-24 07:07:56.906 024 18179.81 55.33 52686.75 88888.00 2007-01-24 07:07:57.406 024 18179.86 55.30 52686.69 88888.00 2007-01-24 07:07:57.906 024 18179.91 55.31 52686.69 88888.00 2007-01-24 07:07:58.406 024 18180.04 55.30 52686.65 88888.00 2007-01-24 07:07:58.906 024 18180.07 55.37 52686.61 88888.00 2007-01-24 07:07:59.406 024 18180.07 55.36 52686.72 88888.00 2007-01-24 07:07:59.906 024 18179.89 55.36 52686.76 88888.00 2007-01-24 07:08:00.406 024 18179.93 55.33 52686.76 88888.00 2007-01-24 07:08:00.906 024 18179.91 55.32 52686.83 88888.00 2007-01-24 07:08:01.406 024 18179.94 55.31 52686.82 88888.00 2007-01-24 07:08:01.906 024 18179.89 55.22 52686.80 88888.00 2007-01-24 07:08:02.406 024 18179.83 55.21 52686.76 88888.00 2007-01-24 07:08:02.906 024 18179.80 55.19 52686.82 88888.00 2007-01-24 07:08:03.406 024 18179.73 55.16 52686.89 88888.00 2007-01-24 07:08:03.906 024 18179.69 55.16 52686.89 88888.00 2007-01-24 07:08:04.406 024 18179.78 55.18 52686.82 88888.00 2007-01-24 07:08:04.906 024 18179.81 55.17 52686.74 88888.00 2007-01-24 07:08:05.406 024 18179.76 55.19 52686.63 88888.00 2007-01-24 07:08:05.906 024 18179.76 55.20 52686.83 88888.00 2007-01-24 07:08:06.406 024 18179.81 55.21 52686.89 88888.00 2007-01-24 07:08:06.906 024 18179.99 55.20 52686.94 88888.00 2007-01-24 07:08:07.406 024 18180.04 55.21 52686.93 88888.00 2007-01-24 07:08:07.906 024 18179.98 55.22 52686.92 88888.00 2007-01-24 07:08:08.406 024 18179.82 55.17 52686.86 88888.00 2007-01-24 07:08:08.906 024 18179.77 55.12 52686.89 88888.00 2007-01-24 07:08:09.406 024 18179.81 55.28 52686.81 88888.00 2007-01-24 07:08:09.906 024 18179.98 55.39 52686.83 88888.00 2007-01-24 07:08:10.406 024 18180.03 55.39 52686.82 88888.00 2007-01-24 07:08:10.906 024 18179.99 55.43 52686.99 88888.00 2007-01-24 07:08:11.406 024 18179.87 55.42 52687.04 88888.00 2007-01-24 07:08:11.906 024 18179.89 55.39 52686.99 88888.00 2007-01-24 07:08:12.406 024 18179.99 55.38 52686.86 88888.00 2007-01-24 07:08:12.906 024 18179.90 55.37 52686.84 88888.00 2007-01-24 07:08:13.406 024 18179.90 55.34 52686.83 88888.00 2007-01-24 07:08:13.906 024 18179.97 55.30 52686.87 88888.00 2007-01-24 07:08:14.406 024 18180.05 55.30 52686.85 88888.00 2007-01-24 07:08:14.906 024 18180.00 55.25 52686.85 88888.00 2007-01-24 07:08:15.406 024 18179.98 55.25 52686.83 88888.00 2007-01-24 07:08:15.906 024 18180.00 55.28 52686.89 88888.00 2007-01-24 07:08:16.406 024 18180.07 55.35 52686.90 88888.00 2007-01-24 07:08:16.906 024 18180.02 55.26 52686.98 88888.00 2007-01-24 07:08:17.406 024 18179.93 55.21 52686.98 88888.00 2007-01-24 07:08:17.906 024 18179.81 55.23 52687.07 88888.00 2007-01-24 07:08:18.406 024 18179.87 55.19 52687.04 88888.00 2007-01-24 07:08:18.906 024 18179.96 55.15 52687.08 88888.00 2007-01-24 07:08:19.406 024 18179.93 55.19 52687.15 88888.00 2007-01-24 07:08:19.906 024 18179.92 55.05 52687.11 88888.00 2007-01-24 07:08:20.406 024 18180.01 55.00 52687.13 88888.00 2007-01-24 07:08:20.906 024 18180.04 55.09 52687.07 88888.00 2007-01-24 07:08:21.406 024 18179.98 55.11 52686.99 88888.00 2007-01-24 07:08:21.906 024 18179.99 54.99 52687.07 88888.00 2007-01-24 07:08:22.406 024 18179.99 55.00 52687.06 88888.00 2007-01-24 07:08:22.906 024 18180.09 55.01 52687.06 88888.00 2007-01-24 07:08:23.406 024 18180.09 55.05 52687.03 88888.00 2007-01-24 07:08:23.906 024 18180.11 55.14 52687.03 88888.00 2007-01-24 07:08:24.406 024 18180.13 55.19 52686.98 88888.00 2007-01-24 07:08:24.906 024 18180.02 55.13 52686.97 88888.00 2007-01-24 07:08:25.406 024 18180.09 55.12 52687.00 88888.00 2007-01-24 07:08:25.906 024 18180.16 55.07 52686.97 88888.00 2007-01-24 07:08:26.406 024 18180.12 55.03 52686.92 88888.00 2007-01-24 07:08:26.906 024 18180.04 55.08 52687.03 88888.00 2007-01-24 07:08:27.406 024 18180.02 55.13 52687.05 88888.00 2007-01-24 07:08:27.906 024 18180.01 55.16 52687.00 88888.00 2007-01-24 07:08:28.406 024 18179.99 55.21 52686.98 88888.00 2007-01-24 07:08:28.906 024 18179.98 55.16 52686.82 88888.00 2007-01-24 07:08:29.406 024 18179.90 55.11 52686.78 88888.00 2007-01-24 07:08:29.906 024 18179.94 55.11 52686.86 88888.00 2007-01-24 07:08:30.406 024 18180.08 55.11 52686.77 88888.00 2007-01-24 07:08:30.906 024 18180.04 55.09 52686.76 88888.00 2007-01-24 07:08:31.406 024 18180.03 55.13 52686.86 88888.00 2007-01-24 07:08:31.906 024 18180.02 55.13 52686.96 88888.00 2007-01-24 07:08:32.406 024 18179.96 55.14 52686.86 88888.00 2007-01-24 07:08:32.906 024 18179.87 55.15 52686.84 88888.00 2007-01-24 07:08:33.406 024 18179.91 55.10 52686.88 88888.00 2007-01-24 07:08:33.906 024 18179.88 55.12 52686.92 88888.00 2007-01-24 07:08:34.406 024 18179.99 55.08 52686.92 88888.00 2007-01-24 07:08:34.906 024 18179.94 55.04 52686.94 88888.00 2007-01-24 07:08:35.406 024 18179.96 55.08 52687.04 88888.00 2007-01-24 07:08:35.906 024 18179.87 55.11 52687.09 88888.00 2007-01-24 07:08:36.406 024 18179.89 55.10 52687.03 88888.00 2007-01-24 07:08:36.906 024 18179.99 55.12 52686.96 88888.00 2007-01-24 07:08:37.406 024 18179.93 55.12 52686.92 88888.00 2007-01-24 07:08:37.906 024 18179.98 55.04 52686.94 88888.00 2007-01-24 07:08:38.406 024 18179.97 55.02 52686.95 88888.00 2007-01-24 07:08:38.906 024 18179.88 55.08 52687.00 88888.00 2007-01-24 07:08:39.406 024 18179.90 55.04 52686.94 88888.00 2007-01-24 07:08:39.906 024 18179.90 55.03 52686.93 88888.00 2007-01-24 07:08:40.406 024 18179.94 54.98 52687.07 88888.00 2007-01-24 07:08:40.906 024 18179.99 55.06 52687.06 88888.00 2007-01-24 07:08:41.406 024 18180.03 55.05 52686.87 88888.00 2007-01-24 07:08:41.906 024 18179.93 55.13 52686.78 88888.00 2007-01-24 07:08:42.406 024 18179.91 55.18 52686.85 88888.00 2007-01-24 07:08:42.906 024 18179.96 55.17 52686.88 88888.00 2007-01-24 07:08:43.406 024 18180.03 55.22 52686.81 88888.00 2007-01-24 07:08:43.906 024 18180.00 55.15 52686.83 88888.00 2007-01-24 07:08:44.406 024 18179.97 55.14 52686.85 88888.00 2007-01-24 07:08:44.906 024 18179.90 55.22 52686.84 88888.00 2007-01-24 07:08:45.406 024 18179.91 55.17 52686.78 88888.00 2007-01-24 07:08:45.906 024 18180.03 55.14 52686.71 88888.00 2007-01-24 07:08:46.406 024 18180.05 55.18 52686.57 88888.00 2007-01-24 07:08:46.906 024 18180.03 55.16 52686.75 88888.00 2007-01-24 07:08:47.406 024 18180.08 55.11 52686.83 88888.00 2007-01-24 07:08:47.906 024 18180.05 55.05 52686.83 88888.00 2007-01-24 07:08:48.406 024 18180.09 55.10 52686.86 88888.00 2007-01-24 07:08:48.906 024 18180.08 55.08 52686.85 88888.00 2007-01-24 07:08:49.406 024 18180.05 55.10 52686.85 88888.00 2007-01-24 07:08:49.906 024 18180.04 55.13 52686.89 88888.00 2007-01-24 07:08:50.406 024 18180.04 55.18 52686.89 88888.00 2007-01-24 07:08:50.906 024 18180.02 55.24 52686.86 88888.00 2007-01-24 07:08:51.406 024 18180.04 55.15 52686.75 88888.00 2007-01-24 07:08:51.906 024 18180.05 55.10 52686.80 88888.00 2007-01-24 07:08:52.406 024 18180.03 55.12 52686.85 88888.00 2007-01-24 07:08:52.906 024 18180.03 55.12 52686.82 88888.00 2007-01-24 07:08:53.406 024 18180.10 55.17 52686.64 88888.00 2007-01-24 07:08:53.906 024 18180.09 55.21 52686.53 88888.00 2007-01-24 07:08:54.406 024 18179.92 55.19 52686.66 88888.00 2007-01-24 07:08:54.906 024 18179.99 55.17 52686.76 88888.00 2007-01-24 07:08:55.406 024 18180.11 55.16 52686.68 88888.00 2007-01-24 07:08:55.906 024 18180.16 55.18 52686.70 88888.00 2007-01-24 07:08:56.406 024 18180.02 55.23 52686.65 88888.00 2007-01-24 07:08:56.906 024 18179.79 55.31 52686.71 88888.00 2007-01-24 07:08:57.406 024 18179.80 55.28 52686.76 88888.00 2007-01-24 07:08:57.906 024 18179.94 55.30 52686.65 88888.00 2007-01-24 07:08:58.406 024 18179.83 55.25 52686.74 88888.00 2007-01-24 07:08:58.906 024 18179.86 55.24 52686.74 88888.00 2007-01-24 07:08:59.406 024 18180.11 55.19 52686.80 88888.00 2007-01-24 07:08:59.906 024 18180.02 55.21 52686.85 88888.00 2007-01-24 07:09:00.406 024 18179.90 55.25 52686.80 88888.00 2007-01-24 07:09:00.906 024 18179.98 55.25 52686.85 88888.00 2007-01-24 07:09:01.406 024 18180.01 55.24 52686.68 88888.00 2007-01-24 07:09:01.906 024 18180.01 55.26 52686.49 88888.00 2007-01-24 07:09:02.406 024 18180.10 55.26 52686.49 88888.00 2007-01-24 07:09:02.906 024 18180.10 55.20 52686.74 88888.00 2007-01-24 07:09:03.406 024 18179.98 55.13 52686.80 88888.00 2007-01-24 07:09:03.906 024 18179.87 55.11 52686.71 88888.00 2007-01-24 07:09:04.406 024 18179.88 55.13 52686.72 88888.00 2007-01-24 07:09:04.906 024 18179.99 55.11 52686.81 88888.00 2007-01-24 07:09:05.406 024 18180.05 55.13 52686.81 88888.00 2007-01-24 07:09:05.906 024 18180.05 55.24 52686.83 88888.00 2007-01-24 07:09:06.406 024 18180.05 55.22 52686.77 88888.00 2007-01-24 07:09:06.906 024 18180.05 55.15 52686.72 88888.00 2007-01-24 07:09:07.406 024 18180.02 55.15 52686.71 88888.00 2007-01-24 07:09:07.906 024 18179.92 55.20 52686.68 88888.00 2007-01-24 07:09:08.406 024 18179.89 55.22 52686.63 88888.00 2007-01-24 07:09:08.906 024 18179.90 55.26 52686.62 88888.00 2007-01-24 07:09:09.406 024 18179.91 55.28 52686.58 88888.00 2007-01-24 07:09:09.906 024 18179.94 55.29 52686.55 88888.00 2007-01-24 07:09:10.406 024 18179.97 55.29 52686.62 88888.00 2007-01-24 07:09:10.906 024 18179.96 55.28 52686.60 88888.00 2007-01-24 07:09:11.406 024 18179.96 55.30 52686.51 88888.00 2007-01-24 07:09:11.906 024 18180.00 55.32 52686.62 88888.00 2007-01-24 07:09:12.406 024 18179.90 55.33 52686.53 88888.00 2007-01-24 07:09:12.906 024 18179.89 55.33 52686.50 88888.00 2007-01-24 07:09:13.406 024 18179.93 55.35 52686.59 88888.00 2007-01-24 07:09:13.906 024 18179.83 55.33 52686.65 88888.00 2007-01-24 07:09:14.406 024 18179.85 55.34 52686.62 88888.00 2007-01-24 07:09:14.906 024 18179.82 55.39 52686.63 88888.00 2007-01-24 07:09:15.406 024 18179.75 55.34 52686.65 88888.00 2007-01-24 07:09:15.906 024 18179.85 55.35 52686.65 88888.00 2007-01-24 07:09:16.406 024 18179.86 55.39 52686.62 88888.00 2007-01-24 07:09:16.906 024 18179.80 55.33 52686.68 88888.00 2007-01-24 07:09:17.406 024 18179.87 55.30 52686.65 88888.00 2007-01-24 07:09:17.906 024 18179.94 55.25 52686.54 88888.00 2007-01-24 07:09:18.406 024 18179.99 55.24 52686.47 88888.00 2007-01-24 07:09:18.906 024 18179.90 55.21 52686.51 88888.00 2007-01-24 07:09:19.406 024 18179.81 55.15 52686.58 88888.00 2007-01-24 07:09:19.906 024 18179.82 55.20 52686.59 88888.00 2007-01-24 07:09:20.406 024 18179.87 55.09 52686.49 88888.00 2007-01-24 07:09:20.906 024 18179.83 55.15 52686.49 88888.00 2007-01-24 07:09:21.406 024 18179.87 55.17 52686.53 88888.00 2007-01-24 07:09:21.906 024 18179.99 55.19 52686.54 88888.00 2007-01-24 07:09:22.406 024 18179.98 55.26 52686.60 88888.00 2007-01-24 07:09:22.906 024 18179.85 55.34 52686.54 88888.00 2007-01-24 07:09:23.406 024 18179.79 55.32 52686.61 88888.00 2007-01-24 07:09:23.906 024 18179.81 55.24 52686.65 88888.00 2007-01-24 07:09:24.406 024 18179.79 55.18 52686.59 88888.00 2007-01-24 07:09:24.906 024 18179.72 55.22 52686.60 88888.00 2007-01-24 07:09:25.406 024 18179.79 55.30 52686.60 88888.00 2007-01-24 07:09:25.906 024 18180.01 55.28 52686.61 88888.00 2007-01-24 07:09:26.406 024 18180.08 55.34 52686.63 88888.00 2007-01-24 07:09:26.906 024 18179.91 55.38 52686.66 88888.00 2007-01-24 07:09:27.406 024 18179.76 55.39 52686.64 88888.00 2007-01-24 07:09:27.906 024 18179.85 55.38 52686.58 88888.00 2007-01-24 07:09:28.406 024 18179.88 55.33 52686.58 88888.00 2007-01-24 07:09:28.906 024 18179.80 55.33 52686.49 88888.00 2007-01-24 07:09:29.406 024 18179.75 55.25 52686.45 88888.00 2007-01-24 07:09:29.906 024 18179.88 55.16 52686.47 88888.00 2007-01-24 07:09:30.406 024 18179.77 55.19 52686.36 88888.00 2007-01-24 07:09:30.906 024 18179.76 55.20 52686.39 88888.00 2007-01-24 07:09:31.406 024 18179.72 55.21 52686.39 88888.00 2007-01-24 07:09:31.906 024 18179.81 55.21 52686.47 88888.00 2007-01-24 07:09:32.406 024 18179.83 55.17 52686.57 88888.00 2007-01-24 07:09:32.906 024 18179.88 55.15 52686.60 88888.00 2007-01-24 07:09:33.406 024 18179.83 55.23 52686.49 88888.00 2007-01-24 07:09:33.906 024 18179.87 55.24 52686.48 88888.00 2007-01-24 07:09:34.406 024 18179.87 55.28 52686.54 88888.00 2007-01-24 07:09:34.906 024 18179.86 55.31 52686.58 88888.00 2007-01-24 07:09:35.406 024 18179.92 55.33 52686.71 88888.00 2007-01-24 07:09:35.906 024 18179.89 55.39 52686.65 88888.00 2007-01-24 07:09:36.406 024 18180.05 55.44 52686.61 88888.00 2007-01-24 07:09:36.906 024 18180.10 55.41 52686.54 88888.00 2007-01-24 07:09:37.406 024 18179.96 55.43 52686.57 88888.00 2007-01-24 07:09:37.906 024 18179.88 55.42 52686.59 88888.00 2007-01-24 07:09:38.406 024 18179.83 55.33 52686.63 88888.00 2007-01-24 07:09:38.906 024 18179.97 55.36 52686.59 88888.00 2007-01-24 07:09:39.406 024 18179.99 55.33 52686.52 88888.00 2007-01-24 07:09:39.906 024 18179.85 55.26 52686.50 88888.00 2007-01-24 07:09:40.406 024 18179.85 55.28 52686.55 88888.00 2007-01-24 07:09:40.906 024 18179.85 55.34 52686.49 88888.00 2007-01-24 07:09:41.406 024 18179.93 55.37 52686.42 88888.00 2007-01-24 07:09:41.906 024 18179.93 55.46 52686.49 88888.00 2007-01-24 07:09:42.406 024 18179.93 55.50 52686.50 88888.00 2007-01-24 07:09:42.906 024 18179.91 55.35 52686.43 88888.00 2007-01-24 07:09:43.406 024 18179.77 55.31 52686.40 88888.00 2007-01-24 07:09:43.906 024 18179.83 55.31 52686.46 88888.00 2007-01-24 07:09:44.406 024 18179.93 55.40 52686.52 88888.00 2007-01-24 07:09:44.906 024 18179.86 55.44 52686.58 88888.00 2007-01-24 07:09:45.406 024 18179.87 55.36 52686.54 88888.00 2007-01-24 07:09:45.906 024 18179.82 55.42 52686.57 88888.00 2007-01-24 07:09:46.406 024 18179.88 55.46 52686.49 88888.00 2007-01-24 07:09:46.906 024 18179.82 55.43 52686.36 88888.00 2007-01-24 07:09:47.406 024 18179.91 55.46 52686.35 88888.00 2007-01-24 07:09:47.906 024 18179.87 55.44 52686.38 88888.00 2007-01-24 07:09:48.406 024 18179.76 55.37 52686.41 88888.00 2007-01-24 07:09:48.906 024 18179.75 55.44 52686.50 88888.00 2007-01-24 07:09:49.406 024 18179.72 55.43 52686.50 88888.00 2007-01-24 07:09:49.906 024 18179.75 55.43 52686.50 88888.00 2007-01-24 07:09:50.406 024 18179.76 55.45 52686.48 88888.00 2007-01-24 07:09:50.906 024 18179.69 55.42 52686.59 88888.00 2007-01-24 07:09:51.406 024 18179.77 55.30 52686.52 88888.00 2007-01-24 07:09:51.906 024 18179.67 55.32 52686.41 88888.00 2007-01-24 07:09:52.406 024 18179.62 55.32 52686.42 88888.00 2007-01-24 07:09:52.906 024 18179.87 55.30 52686.42 88888.00 2007-01-24 07:09:53.406 024 18179.72 55.37 52686.35 88888.00 2007-01-24 07:09:53.906 024 18179.81 55.44 52686.49 88888.00 2007-01-24 07:09:54.406 024 18179.90 55.44 52686.57 88888.00 2007-01-24 07:09:54.906 024 18179.93 55.42 52686.66 88888.00 2007-01-24 07:09:55.406 024 18179.89 55.29 52686.72 88888.00 2007-01-24 07:09:55.906 024 18179.81 55.30 52686.70 88888.00 2007-01-24 07:09:56.406 024 18179.99 55.26 52686.62 88888.00 2007-01-24 07:09:56.906 024 18180.08 55.33 52686.61 88888.00 2007-01-24 07:09:57.406 024 18179.83 55.37 52686.64 88888.00 2007-01-24 07:09:57.906 024 18179.73 55.37 52686.61 88888.00 2007-01-24 07:09:58.406 024 18179.92 55.36 52686.53 88888.00 2007-01-24 07:09:58.906 024 18179.91 55.33 52686.60 88888.00 2007-01-24 07:09:59.406 024 18179.81 55.29 52686.58 88888.00 2007-01-24 07:09:59.906 024 18179.77 55.35 52686.68 88888.00 2007-01-24 07:10:00.406 024 18179.80 55.38 52686.64 88888.00 2007-01-24 07:10:00.906 024 18179.85 55.36 52686.60 88888.00 2007-01-24 07:10:01.406 024 18179.82 55.29 52686.62 88888.00 2007-01-24 07:10:01.906 024 18179.94 55.26 52686.68 88888.00 2007-01-24 07:10:02.406 024 18180.02 55.28 52686.66 88888.00 2007-01-24 07:10:02.906 024 18179.99 55.36 52686.66 88888.00 2007-01-24 07:10:03.406 024 18179.96 55.33 52686.55 88888.00 2007-01-24 07:10:03.906 024 18179.89 55.32 52686.63 88888.00 2007-01-24 07:10:04.406 024 18179.83 55.37 52686.68 88888.00 2007-01-24 07:10:04.906 024 18179.79 55.31 52686.60 88888.00 2007-01-24 07:10:05.406 024 18179.90 55.26 52686.49 88888.00 2007-01-24 07:10:05.906 024 18180.00 55.26 52686.45 88888.00 2007-01-24 07:10:06.406 024 18179.92 55.35 52686.41 88888.00 2007-01-24 07:10:06.906 024 18180.00 55.36 52686.38 88888.00 2007-01-24 07:10:07.406 024 18180.05 55.30 52686.43 88888.00 2007-01-24 07:10:07.906 024 18180.09 55.23 52686.49 88888.00 2007-01-24 07:10:08.406 024 18180.01 55.24 52686.54 88888.00 2007-01-24 07:10:08.906 024 18179.97 55.25 52686.51 88888.00 2007-01-24 07:10:09.406 024 18179.99 55.39 52686.46 88888.00 2007-01-24 07:10:09.906 024 18180.03 55.40 52686.40 88888.00 2007-01-24 07:10:10.406 024 18179.96 55.34 52686.36 88888.00 2007-01-24 07:10:10.906 024 18179.89 55.28 52686.37 88888.00 2007-01-24 07:10:11.406 024 18179.94 55.21 52686.43 88888.00 2007-01-24 07:10:11.906 024 18179.92 55.18 52686.62 88888.00 2007-01-24 07:10:12.406 024 18179.90 55.29 52686.59 88888.00 2007-01-24 07:10:12.906 024 18179.87 55.36 52686.47 88888.00 2007-01-24 07:10:13.406 024 18179.87 55.36 52686.55 88888.00 2007-01-24 07:10:13.906 024 18179.99 55.29 52686.65 88888.00 2007-01-24 07:10:14.406 024 18179.94 55.28 52686.53 88888.00 2007-01-24 07:10:14.906 024 18179.90 55.29 52686.42 88888.00 2007-01-24 07:10:15.406 024 18179.90 55.24 52686.37 88888.00 2007-01-24 07:10:15.906 024 18179.92 55.22 52686.34 88888.00 2007-01-24 07:10:16.406 024 18179.93 55.18 52686.29 88888.00 2007-01-24 07:10:16.906 024 18179.92 55.23 52686.38 88888.00 2007-01-24 07:10:17.406 024 18179.90 55.30 52686.43 88888.00 2007-01-24 07:10:17.906 024 18179.81 55.31 52686.47 88888.00 2007-01-24 07:10:18.406 024 18179.88 55.28 52686.40 88888.00 2007-01-24 07:10:18.906 024 18179.85 55.19 52686.32 88888.00 2007-01-24 07:10:19.406 024 18179.92 55.08 52686.29 88888.00 2007-01-24 07:10:19.906 024 18179.99 55.10 52686.27 88888.00 2007-01-24 07:10:20.406 024 18179.93 55.20 52686.28 88888.00 2007-01-24 07:10:20.906 024 18180.00 55.24 52686.27 88888.00 2007-01-24 07:10:21.406 024 18179.91 55.22 52686.25 88888.00 2007-01-24 07:10:21.906 024 18180.10 55.18 52686.27 88888.00 2007-01-24 07:10:22.406 024 18180.12 55.17 52686.28 88888.00 2007-01-24 07:10:22.906 024 18180.13 55.15 52686.26 88888.00 2007-01-24 07:10:23.406 024 18180.16 55.19 52686.25 88888.00 2007-01-24 07:10:23.906 024 18179.99 55.28 52686.18 88888.00 2007-01-24 07:10:24.406 024 18180.00 55.29 52686.12 88888.00 2007-01-24 07:10:24.906 024 18179.99 55.23 52686.14 88888.00 2007-01-24 07:10:25.403 024 18179.98 55.17 52686.15 88888.00 2007-01-24 07:10:25.903 024 18180.07 55.12 52686.11 88888.00 2007-01-24 07:10:26.403 024 18179.99 55.13 52686.17 88888.00 2007-01-24 07:10:26.903 024 18179.90 55.13 52686.30 88888.00 2007-01-24 07:10:27.403 024 18179.78 55.14 52686.25 88888.00 2007-01-24 07:10:27.903 024 18179.97 55.09 52686.25 88888.00 2007-01-24 07:10:28.403 024 18180.03 55.08 52686.26 88888.00 2007-01-24 07:10:28.903 024 18180.05 55.17 52686.28 88888.00 2007-01-24 07:10:29.403 024 18179.94 55.24 52686.28 88888.00 2007-01-24 07:10:29.903 024 18179.88 55.23 52686.26 88888.00 2007-01-24 07:10:30.403 024 18179.88 55.23 52686.26 88888.00 2007-01-24 07:10:30.903 024 18179.86 55.34 52686.28 88888.00 2007-01-24 07:10:31.403 024 18179.88 55.45 52686.20 88888.00 2007-01-24 07:10:31.903 024 18179.88 55.34 52686.13 88888.00 2007-01-24 07:10:32.403 024 18179.90 55.28 52686.07 88888.00 2007-01-24 07:10:32.903 024 18179.91 55.24 52686.18 88888.00 2007-01-24 07:10:33.403 024 18179.94 55.34 52686.20 88888.00 2007-01-24 07:10:33.903 024 18179.93 55.33 52686.19 88888.00 2007-01-24 07:10:34.403 024 18179.89 55.28 52686.26 88888.00 2007-01-24 07:10:34.903 024 18179.99 55.41 52686.32 88888.00 2007-01-24 07:10:35.403 024 18180.10 55.43 52686.27 88888.00 2007-01-24 07:10:35.903 024 18180.10 55.42 52686.24 88888.00 2007-01-24 07:10:36.403 024 18180.12 55.31 52686.18 88888.00 2007-01-24 07:10:36.903 024 18180.09 55.28 52686.29 88888.00 2007-01-24 07:10:37.403 024 18179.96 55.38 52686.30 88888.00 2007-01-24 07:10:37.903 024 18179.97 55.45 52686.25 88888.00 2007-01-24 07:10:38.403 024 18179.90 55.43 52686.30 88888.00 2007-01-24 07:10:38.903 024 18179.93 55.37 52686.39 88888.00 2007-01-24 07:10:39.403 024 18179.93 55.40 52686.35 88888.00 2007-01-24 07:10:39.903 024 18179.85 55.30 52686.28 88888.00 2007-01-24 07:10:40.403 024 18179.83 55.38 52686.25 88888.00 2007-01-24 07:10:40.903 024 18179.92 55.44 52686.20 88888.00 2007-01-24 07:10:41.403 024 18179.91 55.50 52686.23 88888.00 2007-01-24 07:10:41.903 024 18179.92 55.47 52686.23 88888.00 2007-01-24 07:10:42.403 024 18179.96 55.51 52686.16 88888.00 2007-01-24 07:10:42.903 024 18179.94 55.44 52686.01 88888.00 2007-01-24 07:10:43.403 024 18179.98 55.44 52686.08 88888.00 2007-01-24 07:10:43.903 024 18179.94 55.44 52686.14 88888.00 2007-01-24 07:10:44.403 024 18179.86 55.44 52685.97 88888.00 2007-01-24 07:10:44.903 024 18179.80 55.45 52685.96 88888.00 2007-01-24 07:10:45.403 024 18179.78 55.43 52686.07 88888.00 2007-01-24 07:10:45.903 024 18179.81 55.49 52686.11 88888.00 2007-01-24 07:10:46.403 024 18179.89 55.50 52686.10 88888.00 2007-01-24 07:10:46.903 024 18179.82 55.46 52686.11 88888.00 2007-01-24 07:10:47.403 024 18179.79 55.49 52686.01 88888.00 2007-01-24 07:10:47.903 024 18179.71 55.49 52686.11 88888.00 2007-01-24 07:10:48.403 024 18179.81 55.51 52686.25 88888.00 2007-01-24 07:10:48.903 024 18179.82 55.43 52686.23 88888.00 2007-01-24 07:10:49.403 024 18179.85 55.45 52686.25 88888.00 2007-01-24 07:10:49.903 024 18179.82 55.47 52686.14 88888.00 2007-01-24 07:10:50.403 024 18179.80 55.52 52686.11 88888.00 2007-01-24 07:10:50.903 024 18179.85 55.57 52686.17 88888.00 2007-01-24 07:10:51.403 024 18179.85 55.57 52686.24 88888.00 2007-01-24 07:10:51.903 024 18179.78 55.48 52686.30 88888.00 2007-01-24 07:10:52.403 024 18179.81 55.54 52686.25 88888.00 2007-01-24 07:10:52.903 024 18179.76 55.57 52686.35 88888.00 2007-01-24 07:10:53.403 024 18179.71 55.55 52686.32 88888.00 2007-01-24 07:10:53.903 024 18179.67 55.61 52686.32 88888.00 2007-01-24 07:10:54.403 024 18179.79 55.58 52686.29 88888.00 2007-01-24 07:10:54.903 024 18179.86 55.61 52686.25 88888.00 2007-01-24 07:10:55.403 024 18179.65 55.65 52686.18 88888.00 2007-01-24 07:10:55.903 024 18180.14 55.61 52686.16 88888.00 2007-01-24 07:10:56.403 024 18180.59 55.56 52686.26 88888.00 2007-01-24 07:10:56.903 024 18180.83 55.47 52686.24 88888.00 2007-01-24 07:10:57.403 024 18180.89 55.47 52686.18 88888.00 2007-01-24 07:10:57.903 024 18180.85 55.52 52686.23 88888.00 2007-01-24 07:10:58.403 024 18180.92 55.57 52686.18 88888.00 2007-01-24 07:10:58.903 024 18180.98 55.57 52686.22 88888.00 2007-01-24 07:10:59.403 024 18180.95 55.54 52686.15 88888.00 2007-01-24 07:10:59.903 024 18180.85 55.58 52686.15 88888.00 2007-01-24 07:11:00.403 024 18180.87 55.53 52686.10 88888.00 2007-01-24 07:11:00.903 024 18180.83 55.50 52686.06 88888.00 2007-01-24 07:11:01.403 024 18180.92 55.55 52686.20 88888.00 2007-01-24 07:11:01.903 024 18180.86 55.49 52686.25 88888.00 2007-01-24 07:11:02.403 024 18180.90 55.47 52686.19 88888.00 2007-01-24 07:11:02.903 024 18180.98 55.44 52686.19 88888.00 2007-01-24 07:11:03.403 024 18180.92 55.41 52686.10 88888.00 2007-01-24 07:11:03.903 024 18180.89 55.43 52686.13 88888.00 2007-01-24 07:11:04.403 024 18180.59 55.52 52686.25 88888.00 2007-01-24 07:11:04.903 024 18180.61 55.55 52686.26 88888.00 2007-01-24 07:11:05.403 024 18180.80 55.51 52686.23 88888.00 2007-01-24 07:11:05.903 024 18180.91 55.49 52686.17 88888.00 2007-01-24 07:11:06.403 024 18180.92 55.52 52686.14 88888.00 2007-01-24 07:11:06.903 024 18180.97 55.52 52686.08 88888.00 2007-01-24 07:11:07.403 024 18180.97 55.53 52686.04 88888.00 2007-01-24 07:11:07.903 024 18180.92 55.59 52686.14 88888.00 2007-01-24 07:11:08.403 024 18180.54 55.57 52686.24 88888.00 2007-01-24 07:11:08.903 024 18179.75 55.63 52686.17 88888.00 2007-01-24 07:11:09.403 024 18179.59 55.66 52686.24 88888.00 2007-01-24 07:11:09.903 024 18179.60 55.68 52686.25 88888.00 2007-01-24 07:11:10.403 024 18179.68 55.68 52686.18 88888.00 2007-01-24 07:11:10.903 024 18179.64 55.72 52686.10 88888.00 2007-01-24 07:11:11.403 024 18179.62 55.69 52686.12 88888.00 2007-01-24 07:11:11.903 024 18179.61 55.70 52686.14 88888.00 2007-01-24 07:11:12.403 024 18179.62 55.64 52686.13 88888.00 2007-01-24 07:11:12.903 024 18179.60 55.61 52686.11 88888.00 2007-01-24 07:11:13.403 024 18179.54 55.70 52686.22 88888.00 2007-01-24 07:11:13.903 024 18179.36 55.66 52686.25 88888.00 2007-01-24 07:11:14.403 024 18179.37 55.63 52686.34 88888.00 2007-01-24 07:11:14.903 024 18179.36 55.66 52686.31 88888.00 2007-01-24 07:11:15.403 024 18179.39 55.69 52686.20 88888.00 2007-01-24 07:11:15.903 024 18179.51 55.74 52686.17 88888.00 2007-01-24 07:11:16.403 024 18179.51 55.72 52686.22 88888.00 2007-01-24 07:11:16.903 024 18179.53 55.70 52686.26 88888.00 2007-01-24 07:11:17.403 024 18179.46 55.79 52686.23 88888.00 2007-01-24 07:11:17.903 024 18179.40 55.81 52686.23 88888.00 2007-01-24 07:11:18.403 024 18179.45 55.81 52686.20 88888.00 2007-01-24 07:11:18.903 024 18179.81 55.79 52686.24 88888.00 2007-01-24 07:11:19.403 024 18179.64 55.77 52686.30 88888.00 2007-01-24 07:11:19.903 024 18179.55 55.76 52686.32 88888.00 2007-01-24 07:11:20.403 024 18179.56 55.71 52686.45 88888.00 2007-01-24 07:11:20.903 024 18179.72 55.69 52686.40 88888.00 2007-01-24 07:11:21.403 024 18179.72 55.63 52686.27 88888.00 2007-01-24 07:11:21.903 024 18179.73 55.66 52686.23 88888.00 2007-01-24 07:11:22.403 024 18179.58 55.61 52686.24 88888.00 2007-01-24 07:11:22.903 024 18179.45 55.56 52686.27 88888.00 2007-01-24 07:11:23.403 024 18179.43 55.66 52686.25 88888.00 2007-01-24 07:11:23.903 024 18179.46 55.71 52686.28 88888.00 2007-01-24 07:11:24.403 024 18179.49 55.76 52686.28 88888.00 2007-01-24 07:11:24.903 024 18179.55 55.68 52686.27 88888.00 2007-01-24 07:11:25.403 024 18179.64 55.65 52686.24 88888.00 2007-01-24 07:11:25.903 024 18179.64 55.71 52686.17 88888.00 2007-01-24 07:11:26.403 024 18179.61 55.77 52686.23 88888.00 2007-01-24 07:11:26.903 024 18179.61 55.69 52686.23 88888.00 2007-01-24 07:11:27.403 024 18179.55 55.68 52686.24 88888.00 2007-01-24 07:11:27.903 024 18179.51 55.62 52686.31 88888.00 2007-01-24 07:11:28.403 024 18179.61 55.66 52686.24 88888.00 2007-01-24 07:11:28.903 024 18179.62 55.69 52686.36 88888.00 2007-01-24 07:11:29.403 024 18179.55 55.67 52686.31 88888.00 2007-01-24 07:11:29.903 024 18179.57 55.72 52686.17 88888.00 2007-01-24 07:11:30.403 024 18179.51 55.72 52686.24 88888.00 2007-01-24 07:11:30.903 024 18179.45 55.74 52686.32 88888.00 2007-01-24 07:11:31.403 024 18179.44 55.74 52686.31 88888.00 2007-01-24 07:11:31.903 024 18179.60 55.74 52686.29 88888.00 2007-01-24 07:11:32.403 024 18179.48 55.68 52686.29 88888.00 2007-01-24 07:11:32.903 024 18179.58 55.64 52686.32 88888.00 2007-01-24 07:11:33.403 024 18179.67 55.66 52686.37 88888.00 2007-01-24 07:11:33.903 024 18179.61 55.70 52686.41 88888.00 2007-01-24 07:11:34.403 024 18179.53 55.73 52686.26 88888.00 2007-01-24 07:11:34.903 024 18179.56 55.67 52686.17 88888.00 2007-01-24 07:11:35.403 024 18179.50 55.58 52686.27 88888.00 2007-01-24 07:11:35.903 024 18179.50 55.66 52686.26 88888.00 2007-01-24 07:11:36.403 024 18179.40 55.68 52686.23 88888.00 2007-01-24 07:11:36.903 024 18179.29 55.66 52686.26 88888.00 2007-01-24 07:11:37.403 024 18179.44 55.77 52686.23 88888.00 2007-01-24 07:11:37.903 024 18179.59 55.78 52686.19 88888.00 2007-01-24 07:11:38.403 024 18179.53 55.74 52686.17 88888.00 2007-01-24 07:11:38.903 024 18179.38 55.74 52686.20 88888.00 2007-01-24 07:11:39.403 024 18179.40 55.76 52686.20 88888.00 2007-01-24 07:11:39.903 024 18179.35 55.71 52686.25 88888.00 2007-01-24 07:11:40.403 024 18179.35 55.64 52686.23 88888.00 2007-01-24 07:11:40.903 024 18179.43 55.73 52686.17 88888.00 2007-01-24 07:11:41.403 024 18179.45 55.70 52686.14 88888.00 2007-01-24 07:11:41.903 024 18179.56 55.66 52686.14 88888.00 2007-01-24 07:11:42.403 024 18179.60 55.69 52686.03 88888.00 2007-01-24 07:11:42.903 024 18179.53 55.77 52686.04 88888.00 2007-01-24 07:11:43.403 024 18179.53 55.77 52686.01 88888.00 2007-01-24 07:11:43.903 024 18179.50 55.76 52686.02 88888.00 2007-01-24 07:11:44.403 024 18179.46 55.74 52686.07 88888.00 2007-01-24 07:11:44.903 024 18179.51 55.76 52686.00 88888.00 2007-01-24 07:11:45.403 024 18179.53 55.71 52686.07 88888.00 2007-01-24 07:11:45.903 024 18179.56 55.77 52686.08 88888.00 2007-01-24 07:11:46.403 024 18179.60 55.76 52686.14 88888.00 2007-01-24 07:11:46.903 024 18179.60 55.70 52686.12 88888.00 2007-01-24 07:11:47.403 024 18179.50 55.73 52686.10 88888.00 2007-01-24 07:11:47.903 024 18179.57 55.75 52686.01 88888.00 2007-01-24 07:11:48.403 024 18179.66 55.74 52686.01 88888.00 2007-01-24 07:11:48.903 024 18179.54 55.69 52686.13 88888.00 2007-01-24 07:11:49.403 024 18179.59 55.71 52686.24 88888.00 2007-01-24 07:11:49.903 024 18179.60 55.75 52686.28 88888.00 2007-01-24 07:11:50.403 024 18179.62 55.77 52686.24 88888.00 2007-01-24 07:11:50.903 024 18179.55 55.80 52686.12 88888.00 2007-01-24 07:11:51.403 024 18179.53 55.77 52686.08 88888.00 2007-01-24 07:11:51.903 024 18179.56 55.73 52686.06 88888.00 2007-01-24 07:11:52.403 024 18179.58 55.73 52686.13 88888.00 2007-01-24 07:11:52.903 024 18179.58 55.67 52686.08 88888.00 2007-01-24 07:11:53.403 024 18179.69 55.67 52685.99 88888.00 2007-01-24 07:11:53.903 024 18179.69 55.68 52686.00 88888.00 2007-01-24 07:11:54.403 024 18179.70 55.69 52686.03 88888.00 2007-01-24 07:11:54.903 024 18179.59 55.73 52686.01 88888.00 2007-01-24 07:11:55.403 024 18179.57 55.80 52686.03 88888.00 2007-01-24 07:11:55.903 024 18179.61 55.77 52686.06 88888.00 2007-01-24 07:11:56.403 024 18179.49 55.69 52685.96 88888.00 2007-01-24 07:11:56.903 024 18179.51 55.63 52685.92 88888.00 2007-01-24 07:11:57.403 024 18179.59 55.63 52685.95 88888.00 2007-01-24 07:11:57.903 024 18179.60 55.59 52685.97 88888.00 2007-01-24 07:11:58.403 024 18179.51 55.55 52686.06 88888.00 2007-01-24 07:11:58.903 024 18179.55 55.51 52686.07 88888.00 2007-01-24 07:11:59.403 024 18179.61 55.55 52686.11 88888.00 2007-01-24 07:11:59.903 024 18179.64 55.70 52686.08 88888.00 2007-01-24 07:12:00.403 024 18179.68 55.78 52686.22 88888.00 2007-01-24 07:12:00.903 024 18179.66 55.86 52686.07 88888.00 2007-01-24 07:12:01.403 024 18179.64 55.81 52685.96 88888.00 2007-01-24 07:12:01.903 024 18179.69 55.85 52686.05 88888.00 2007-01-24 07:12:02.403 024 18179.66 55.85 52686.06 88888.00 2007-01-24 07:12:02.903 024 18179.61 55.80 52686.07 88888.00 2007-01-24 07:12:03.403 024 18179.51 55.71 52686.16 88888.00 2007-01-24 07:12:03.903 024 18179.59 55.74 52686.15 88888.00 2007-01-24 07:12:04.403 024 18179.58 55.70 52686.24 88888.00 2007-01-24 07:12:04.903 024 18179.48 55.80 52686.26 88888.00 2007-01-24 07:12:05.403 024 18179.34 55.84 52686.29 88888.00 2007-01-24 07:12:05.903 024 18179.31 55.87 52686.18 88888.00 2007-01-24 07:12:06.403 024 18179.37 55.85 52686.23 88888.00 2007-01-24 07:12:06.903 024 18179.51 55.84 52686.23 88888.00 2007-01-24 07:12:07.403 024 18179.48 55.83 52686.26 88888.00 2007-01-24 07:12:07.903 024 18179.45 55.80 52686.32 88888.00 2007-01-24 07:12:08.403 024 18179.55 55.72 52686.40 88888.00 2007-01-24 07:12:08.903 024 18179.60 55.69 52686.40 88888.00 2007-01-24 07:12:09.403 024 18179.62 55.70 52686.32 88888.00 2007-01-24 07:12:09.903 024 18179.73 55.76 52686.18 88888.00 2007-01-24 07:12:10.403 024 18179.66 55.74 52686.23 88888.00 2007-01-24 07:12:10.903 024 18179.60 55.62 52686.17 88888.00 2007-01-24 07:12:11.403 024 18179.61 55.64 52686.25 88888.00 2007-01-24 07:12:11.903 024 18179.64 55.70 52686.28 88888.00 2007-01-24 07:12:12.403 024 18179.68 55.72 52686.16 88888.00 2007-01-24 07:12:12.903 024 18179.65 55.67 52686.02 88888.00 2007-01-24 07:12:13.403 024 18179.65 55.69 52686.10 88888.00 2007-01-24 07:12:13.903 024 18179.65 55.70 52686.20 88888.00 2007-01-24 07:12:14.403 024 18179.64 55.77 52686.24 88888.00 2007-01-24 07:12:14.903 024 18179.61 55.80 52686.24 88888.00 2007-01-24 07:12:15.403 024 18179.59 55.73 52686.18 88888.00 2007-01-24 07:12:15.903 024 18179.66 55.67 52686.12 88888.00 2007-01-24 07:12:16.403 024 18179.58 55.69 52686.07 88888.00 2007-01-24 07:12:16.903 024 18179.53 55.67 52686.08 88888.00 2007-01-24 07:12:17.403 024 18179.46 55.70 52686.06 88888.00 2007-01-24 07:12:17.903 024 18179.45 55.74 52686.11 88888.00 2007-01-24 07:12:18.403 024 18179.60 55.77 52686.18 88888.00 2007-01-24 07:12:18.903 024 18179.57 55.77 52686.20 88888.00 2007-01-24 07:12:19.403 024 18179.56 55.76 52686.22 88888.00 2007-01-24 07:12:19.903 024 18179.58 55.70 52686.13 88888.00 2007-01-24 07:12:20.403 024 18179.53 55.66 52686.20 88888.00 2007-01-24 07:12:20.903 024 18179.55 55.72 52686.24 88888.00 2007-01-24 07:12:21.403 024 18179.56 55.76 52686.20 88888.00 2007-01-24 07:12:21.903 024 18179.57 55.71 52686.23 88888.00 2007-01-24 07:12:22.403 024 18179.72 55.73 52686.27 88888.00 2007-01-24 07:12:22.903 024 18179.72 55.71 52686.28 88888.00 2007-01-24 07:12:23.403 024 18179.66 55.69 52686.39 88888.00 2007-01-24 07:12:23.903 024 18179.69 55.70 52686.50 88888.00 2007-01-24 07:12:24.403 024 18179.72 55.68 52686.40 88888.00 2007-01-24 07:12:24.903 024 18179.59 55.70 52686.39 88888.00 2007-01-24 07:12:25.403 024 18179.50 55.72 52686.37 88888.00 2007-01-24 07:12:25.903 024 18179.56 55.70 52686.41 88888.00 2007-01-24 07:12:26.403 024 18179.56 55.68 52686.34 88888.00 2007-01-24 07:12:26.903 024 18179.56 55.74 52686.29 88888.00 2007-01-24 07:12:27.403 024 18179.54 55.77 52686.38 88888.00 2007-01-24 07:12:27.903 024 18179.57 55.77 52686.27 88888.00 2007-01-24 07:12:28.403 024 18179.56 55.82 52686.29 88888.00 2007-01-24 07:12:28.903 024 18179.60 55.81 52686.35 88888.00 2007-01-24 07:12:29.403 024 18179.56 55.75 52686.42 88888.00 2007-01-24 07:12:29.903 024 18179.49 55.73 52686.45 88888.00 2007-01-24 07:12:30.403 024 18179.49 55.73 52686.36 88888.00 2007-01-24 07:12:30.903 024 18179.55 55.65 52686.31 88888.00 2007-01-24 07:12:31.403 024 18179.65 55.57 52686.24 88888.00 2007-01-24 07:12:31.903 024 18179.67 55.57 52686.38 88888.00 2007-01-24 07:12:32.403 024 18179.71 55.53 52686.47 88888.00 2007-01-24 07:12:32.903 024 18179.62 55.64 52686.30 88888.00 2007-01-24 07:12:33.403 024 18179.65 55.59 52686.34 88888.00 2007-01-24 07:12:33.903 024 18179.66 55.56 52686.36 88888.00 2007-01-24 07:12:34.403 024 18179.69 55.66 52686.39 88888.00 2007-01-24 07:12:34.903 024 18179.69 55.72 52686.47 88888.00 2007-01-24 07:12:35.403 024 18179.53 55.74 52686.37 88888.00 2007-01-24 07:12:35.903 024 18179.47 55.76 52686.32 88888.00 2007-01-24 07:12:36.403 024 18179.59 55.77 52686.36 88888.00 2007-01-24 07:12:36.903 024 18179.57 55.71 52686.24 88888.00 2007-01-24 07:12:37.403 024 18179.54 55.65 52686.34 88888.00 2007-01-24 07:12:37.903 024 18179.54 55.68 52686.37 88888.00 2007-01-24 07:12:38.403 024 18179.49 55.79 52686.41 88888.00 2007-01-24 07:12:38.903 024 18179.55 55.79 52686.39 88888.00 2007-01-24 07:12:39.403 024 18179.55 55.87 52686.37 88888.00 2007-01-24 07:12:39.903 024 18179.51 55.78 52686.26 88888.00 2007-01-24 07:12:40.403 024 18179.49 55.84 52686.29 88888.00 2007-01-24 07:12:40.903 024 18179.53 55.85 52686.39 88888.00 2007-01-24 07:12:41.403 024 18179.60 55.92 52686.43 88888.00 2007-01-24 07:12:41.903 024 18179.47 55.94 52686.49 88888.00 2007-01-24 07:12:42.403 024 18179.51 55.94 52686.42 88888.00 2007-01-24 07:12:42.903 024 18179.51 55.91 52686.37 88888.00 2007-01-24 07:12:43.403 024 18179.58 55.92 52686.38 88888.00 2007-01-24 07:12:43.903 024 18179.51 55.90 52686.43 88888.00 2007-01-24 07:12:44.403 024 18179.54 55.92 52686.47 88888.00 2007-01-24 07:12:44.903 024 18179.65 55.90 52686.52 88888.00 2007-01-24 07:12:45.403 024 18179.59 55.91 52686.38 88888.00 2007-01-24 07:12:45.903 024 18179.43 55.87 52686.38 88888.00 2007-01-24 07:12:46.403 024 18179.43 55.85 52686.32 88888.00 2007-01-24 07:12:46.903 024 18179.62 55.80 52686.19 88888.00 2007-01-24 07:12:47.403 024 18179.61 55.80 52686.31 88888.00 2007-01-24 07:12:47.903 024 18179.72 55.86 52686.47 88888.00 2007-01-24 07:12:48.403 024 18179.62 55.89 52686.57 88888.00 2007-01-24 07:12:48.903 024 18179.69 55.84 52686.47 88888.00 2007-01-24 07:12:49.403 024 18179.68 55.85 52686.42 88888.00 2007-01-24 07:12:49.903 024 18179.69 55.88 52686.47 88888.00 2007-01-24 07:12:50.403 024 18179.68 55.85 52686.46 88888.00 2007-01-24 07:12:50.903 024 18179.66 55.86 52686.41 88888.00 2007-01-24 07:12:51.403 024 18179.70 55.87 52686.38 88888.00 2007-01-24 07:12:51.903 024 18179.64 55.92 52686.29 88888.00 2007-01-24 07:12:52.403 024 18179.64 55.89 52686.34 88888.00 2007-01-24 07:12:52.903 024 18179.50 55.80 52686.41 88888.00 2007-01-24 07:12:53.403 024 18179.55 55.86 52686.40 88888.00 2007-01-24 07:12:53.903 024 18179.59 55.90 52686.50 88888.00 2007-01-24 07:12:54.403 024 18179.62 55.85 52686.52 88888.00 2007-01-24 07:12:54.903 024 18179.61 55.84 52686.58 88888.00 2007-01-24 07:12:55.403 024 18179.67 55.82 52686.50 88888.00 2007-01-24 07:12:55.903 024 18179.70 55.80 52686.41 88888.00 2007-01-24 07:12:56.403 024 18179.62 55.82 52686.41 88888.00 2007-01-24 07:12:56.903 024 18179.65 55.84 52686.43 88888.00 2007-01-24 07:12:57.403 024 18179.85 55.78 52686.58 88888.00 2007-01-24 07:12:57.903 024 18180.07 55.76 52686.48 88888.00 2007-01-24 07:12:58.403 024 18179.86 55.77 52686.45 88888.00 2007-01-24 07:12:58.903 024 18179.58 55.79 52686.51 88888.00 2007-01-24 07:12:59.403 024 18179.61 55.80 52686.58 88888.00 2007-01-24 07:12:59.903 024 18179.58 55.85 52686.53 88888.00 2007-01-24 07:13:00.403 024 18179.53 55.96 52686.51 88888.00 2007-01-24 07:13:00.903 024 18179.62 55.92 52686.46 88888.00 2007-01-24 07:13:01.403 024 18179.55 55.90 52686.47 88888.00 2007-01-24 07:13:01.903 024 18179.67 55.85 52686.54 88888.00 2007-01-24 07:13:02.403 024 18179.64 55.89 52686.61 88888.00 2007-01-24 07:13:02.903 024 18179.69 55.85 52686.58 88888.00 2007-01-24 07:13:03.403 024 18179.57 55.84 52686.64 88888.00 2007-01-24 07:13:03.903 024 18179.51 55.90 52686.60 88888.00 2007-01-24 07:13:04.403 024 18179.53 55.91 52686.53 88888.00 2007-01-24 07:13:04.903 024 18179.50 55.90 52686.51 88888.00 2007-01-24 07:13:05.403 024 18179.55 55.82 52686.41 88888.00 2007-01-24 07:13:05.903 024 18179.69 55.77 52686.54 88888.00 2007-01-24 07:13:06.403 024 18179.58 55.82 52686.55 88888.00 2007-01-24 07:13:06.903 024 18179.61 55.83 52686.48 88888.00 2007-01-24 07:13:07.403 024 18179.51 55.86 52686.51 88888.00 2007-01-24 07:13:07.903 024 18179.60 55.88 52686.50 88888.00 2007-01-24 07:13:08.403 024 18179.71 55.84 52686.35 88888.00 2007-01-24 07:13:08.903 024 18179.68 55.89 52686.39 88888.00 2007-01-24 07:13:09.403 024 18179.69 55.90 52686.48 88888.00 2007-01-24 07:13:09.903 024 18179.58 55.83 52686.45 88888.00 2007-01-24 07:13:10.403 024 18179.54 55.82 52686.61 88888.00 2007-01-24 07:13:10.903 024 18179.50 55.91 52686.59 88888.00 2007-01-24 07:13:11.403 024 18179.49 55.87 52686.48 88888.00 2007-01-24 07:13:11.903 024 18179.56 55.82 52686.39 88888.00 2007-01-24 07:13:12.403 024 18179.59 55.82 52686.43 88888.00 2007-01-24 07:13:12.903 024 18179.59 55.89 52686.53 88888.00 2007-01-24 07:13:13.403 024 18179.66 55.90 52686.62 88888.00 2007-01-24 07:13:13.903 024 18179.80 55.85 52686.51 88888.00 2007-01-24 07:13:14.403 024 18179.65 55.90 52686.43 88888.00 2007-01-24 07:13:14.903 024 18179.58 55.96 52686.27 88888.00 2007-01-24 07:13:15.403 024 18179.62 55.98 52686.38 88888.00 2007-01-24 07:13:15.903 024 18179.71 55.98 52686.30 88888.00 2007-01-24 07:13:16.403 024 18179.80 56.01 52686.23 88888.00 2007-01-24 07:13:16.903 024 18179.77 56.04 52686.25 88888.00 2007-01-24 07:13:17.403 024 18179.81 56.01 52686.31 88888.00 2007-01-24 07:13:17.903 024 18179.82 56.02 52686.32 88888.00 2007-01-24 07:13:18.403 024 18179.67 55.98 52686.34 88888.00 2007-01-24 07:13:18.903 024 18179.69 55.97 52686.34 88888.00 2007-01-24 07:13:19.403 024 18179.69 55.95 52686.40 88888.00 2007-01-24 07:13:19.903 024 18179.86 55.97 52686.39 88888.00 2007-01-24 07:13:20.403 024 18179.73 55.97 52686.40 88888.00 2007-01-24 07:13:20.903 024 18179.73 56.06 52686.50 88888.00 2007-01-24 07:13:21.403 024 18179.70 56.08 52686.50 88888.00 2007-01-24 07:13:21.903 024 18179.57 56.02 52686.42 88888.00 2007-01-24 07:13:22.403 024 18179.61 55.90 52686.38 88888.00 2007-01-24 07:13:22.903 024 18179.56 55.99 52686.37 88888.00 2007-01-24 07:13:23.403 024 18179.62 56.02 52686.40 88888.00 2007-01-24 07:13:23.903 024 18179.55 56.04 52686.47 88888.00 2007-01-24 07:13:24.403 024 18179.59 55.99 52686.50 88888.00 2007-01-24 07:13:24.903 024 18179.80 55.92 52686.57 88888.00 2007-01-24 07:13:25.403 024 18179.73 55.87 52686.57 88888.00 2007-01-24 07:13:25.903 024 18179.55 55.89 52686.50 88888.00 2007-01-24 07:13:26.403 024 18179.43 55.88 52686.60 88888.00 2007-01-24 07:13:26.903 024 18179.44 55.99 52686.63 88888.00 2007-01-24 07:13:27.403 024 18179.46 55.98 52686.53 88888.00 2007-01-24 07:13:27.903 024 18179.46 55.98 52686.45 88888.00 2007-01-24 07:13:28.403 024 18179.44 55.95 52686.41 88888.00 2007-01-24 07:13:28.903 024 18179.54 55.89 52686.48 88888.00 2007-01-24 07:13:29.403 024 18179.48 55.97 52686.50 88888.00 2007-01-24 07:13:29.903 024 18179.46 55.97 52686.57 88888.00 2007-01-24 07:13:30.403 024 18179.55 55.92 52686.52 88888.00 2007-01-24 07:13:30.903 024 18179.49 55.94 52686.49 88888.00 2007-01-24 07:13:31.403 024 18179.50 55.95 52686.49 88888.00 2007-01-24 07:13:31.903 024 18179.59 55.92 52686.46 88888.00 2007-01-24 07:13:32.403 024 18179.65 55.91 52686.53 88888.00 2007-01-24 07:13:32.903 024 18179.68 55.89 52686.59 88888.00 2007-01-24 07:13:33.403 024 18179.73 55.92 52686.50 88888.00 2007-01-24 07:13:33.903 024 18179.85 55.82 52686.45 88888.00 2007-01-24 07:13:34.403 024 18179.59 55.84 52686.50 88888.00 2007-01-24 07:13:34.903 024 18179.59 55.92 52686.58 88888.00 2007-01-24 07:13:35.403 024 18179.59 56.00 52686.54 88888.00 2007-01-24 07:13:35.903 024 18179.69 55.94 52686.55 88888.00 2007-01-24 07:13:36.403 024 18179.50 55.85 52686.50 88888.00 2007-01-24 07:13:36.903 024 18179.51 55.77 52686.54 88888.00 2007-01-24 07:13:37.403 024 18179.43 55.76 52686.62 88888.00 2007-01-24 07:13:37.903 024 18179.73 55.83 52686.61 88888.00 2007-01-24 07:13:38.403 024 18179.79 55.87 52686.58 88888.00 2007-01-24 07:13:38.903 024 18179.75 55.91 52686.54 88888.00 2007-01-24 07:13:39.403 024 18179.60 55.92 52686.52 88888.00 2007-01-24 07:13:39.903 024 18179.66 55.94 52686.48 88888.00 2007-01-24 07:13:40.403 024 18179.71 55.94 52686.48 88888.00 2007-01-24 07:13:40.903 024 18179.60 55.92 52686.55 88888.00 2007-01-24 07:13:41.403 024 18179.61 56.00 52686.62 88888.00 2007-01-24 07:13:41.903 024 18179.56 56.00 52686.62 88888.00 2007-01-24 07:13:42.403 024 18179.50 55.96 52686.62 88888.00 2007-01-24 07:13:42.903 024 18179.51 55.87 52686.59 88888.00 2007-01-24 07:13:43.403 024 18179.45 55.86 52686.61 88888.00 2007-01-24 07:13:43.903 024 18179.46 55.88 52686.64 88888.00 2007-01-24 07:13:44.403 024 18179.44 55.89 52686.73 88888.00 2007-01-24 07:13:44.903 024 18179.46 55.81 52686.73 88888.00 2007-01-24 07:13:45.403 024 18179.54 55.76 52686.69 88888.00 2007-01-24 07:13:45.903 024 18179.56 55.87 52686.72 88888.00 2007-01-24 07:13:46.403 024 18179.60 55.89 52686.82 88888.00 2007-01-24 07:13:46.903 024 18179.85 55.95 52686.84 88888.00 2007-01-24 07:13:47.403 024 18179.58 55.96 52686.76 88888.00 2007-01-24 07:13:47.903 024 18179.55 55.98 52686.69 88888.00 2007-01-24 07:13:48.403 024 18179.50 55.90 52686.68 88888.00 2007-01-24 07:13:48.903 024 18179.50 55.85 52686.70 88888.00 2007-01-24 07:13:49.403 024 18179.44 55.84 52686.75 88888.00 2007-01-24 07:13:49.903 024 18179.57 55.88 52686.59 88888.00 2007-01-24 07:13:50.403 024 18179.49 55.92 52686.66 88888.00 2007-01-24 07:13:50.903 024 18179.56 55.98 52686.77 88888.00 2007-01-24 07:13:51.403 024 18179.65 55.95 52686.73 88888.00 2007-01-24 07:13:51.903 024 18179.53 55.94 52686.72 88888.00 2007-01-24 07:13:52.403 024 18179.50 55.95 52686.68 88888.00 2007-01-24 07:13:52.903 024 18179.48 55.97 52686.76 88888.00 2007-01-24 07:13:53.403 024 18179.40 55.99 52686.69 88888.00 2007-01-24 07:13:53.903 024 18179.62 55.96 52686.59 88888.00 2007-01-24 07:13:54.403 024 18179.51 55.95 52686.57 88888.00 2007-01-24 07:13:54.903 024 18179.45 56.04 52686.59 88888.00 2007-01-24 07:13:55.403 024 18179.40 56.06 52686.65 88888.00 2007-01-24 07:13:55.903 024 18179.46 56.03 52686.66 88888.00 2007-01-24 07:13:56.403 024 18179.50 56.02 52686.62 88888.00 2007-01-24 07:13:56.903 024 18179.44 56.01 52686.71 88888.00 2007-01-24 07:13:57.403 024 18179.43 55.99 52686.80 88888.00 2007-01-24 07:13:57.903 024 18179.36 55.88 52686.77 88888.00 2007-01-24 07:13:58.403 024 18179.39 55.87 52686.78 88888.00 2007-01-24 07:13:58.903 024 18179.42 55.90 52686.83 88888.00 2007-01-24 07:13:59.403 024 18179.47 55.97 52686.81 88888.00 2007-01-24 07:13:59.903 024 18179.53 55.92 52686.85 88888.00 2007-01-24 07:14:00.403 024 18179.61 55.98 52686.73 88888.00 2007-01-24 07:14:00.903 024 18179.57 55.97 52686.70 88888.00 2007-01-24 07:14:01.403 024 18179.51 55.91 52686.76 88888.00 2007-01-24 07:14:01.903 024 18179.54 55.89 52686.76 88888.00 2007-01-24 07:14:02.403 024 18179.58 55.94 52686.71 88888.00 2007-01-24 07:14:02.903 024 18179.66 55.96 52686.64 88888.00 2007-01-24 07:14:03.403 024 18179.67 56.05 52686.58 88888.00 2007-01-24 07:14:03.903 024 18179.65 56.12 52686.60 88888.00 2007-01-24 07:14:04.403 024 18179.61 56.08 52686.61 88888.00 2007-01-24 07:14:04.903 024 18179.61 56.07 52686.60 88888.00 2007-01-24 07:14:05.403 024 18179.61 56.08 52686.61 88888.00 2007-01-24 07:14:05.903 024 18179.59 56.05 52686.65 88888.00 2007-01-24 07:14:06.403 024 18179.61 56.05 52686.65 88888.00 2007-01-24 07:14:06.903 024 18179.62 55.96 52686.72 88888.00 2007-01-24 07:14:07.403 024 18179.50 55.99 52686.72 88888.00 2007-01-24 07:14:07.903 024 18179.51 56.00 52686.66 88888.00 2007-01-24 07:14:08.403 024 18179.57 56.02 52686.70 88888.00 2007-01-24 07:14:08.903 024 18179.47 55.98 52686.66 88888.00 2007-01-24 07:14:09.403 024 18179.42 55.92 52686.63 88888.00 2007-01-24 07:14:09.903 024 18179.49 56.00 52686.63 88888.00 2007-01-24 07:14:10.403 024 18179.62 56.00 52686.58 88888.00 2007-01-24 07:14:10.903 024 18179.56 55.98 52686.58 88888.00 2007-01-24 07:14:11.403 024 18179.51 55.95 52686.54 88888.00 2007-01-24 07:14:11.903 024 18179.56 55.96 52686.54 88888.00 2007-01-24 07:14:12.403 024 18179.60 56.02 52686.54 88888.00 2007-01-24 07:14:12.903 024 18179.68 56.02 52686.47 88888.00 2007-01-24 07:14:13.403 024 18179.75 55.99 52686.54 88888.00 2007-01-24 07:14:13.903 024 18179.77 56.05 52686.48 88888.00 2007-01-24 07:14:14.403 024 18179.62 55.98 52686.46 88888.00 2007-01-24 07:14:14.903 024 18179.49 55.89 52686.49 88888.00 2007-01-24 07:14:15.403 024 18179.46 55.81 52686.41 88888.00 2007-01-24 07:14:15.903 024 18179.51 55.81 52686.39 88888.00 2007-01-24 07:14:16.403 024 18179.43 55.89 52686.47 88888.00 2007-01-24 07:14:16.903 024 18179.44 55.94 52686.43 88888.00 2007-01-24 07:14:17.403 024 18179.46 56.07 52686.48 88888.00 2007-01-24 07:14:17.903 024 18179.46 56.03 52686.53 88888.00 2007-01-24 07:14:18.403 024 18179.49 55.95 52686.64 88888.00 2007-01-24 07:14:18.903 024 18179.49 55.88 52686.63 88888.00 2007-01-24 07:14:19.403 024 18179.61 55.85 52686.63 88888.00 2007-01-24 07:14:19.903 024 18179.57 55.89 52686.60 88888.00 2007-01-24 07:14:20.403 024 18179.56 55.94 52686.59 88888.00 2007-01-24 07:14:20.903 024 18179.50 55.98 52686.64 88888.00 2007-01-24 07:14:21.403 024 18179.44 55.96 52686.68 88888.00 2007-01-24 07:14:21.903 024 18179.37 55.88 52686.61 88888.00 2007-01-24 07:14:22.403 024 18179.50 55.92 52686.51 88888.00 2007-01-24 07:14:22.903 024 18179.50 55.97 52686.58 88888.00 2007-01-24 07:14:23.403 024 18179.51 55.92 52686.62 88888.00 2007-01-24 07:14:23.903 024 18179.54 55.88 52686.60 88888.00 2007-01-24 07:14:24.403 024 18179.57 55.86 52686.60 88888.00 2007-01-24 07:14:24.903 024 18179.67 55.85 52686.58 88888.00 2007-01-24 07:14:25.403 024 18179.57 55.85 52686.50 88888.00 2007-01-24 07:14:25.903 024 18179.46 55.90 52686.55 88888.00 2007-01-24 07:14:26.403 024 18179.60 55.99 52686.61 88888.00 2007-01-24 07:14:26.903 024 18179.64 55.96 52686.66 88888.00 2007-01-24 07:14:27.403 024 18179.53 55.82 52686.68 88888.00 2007-01-24 07:14:27.903 024 18179.45 55.80 52686.62 88888.00 2007-01-24 07:14:28.403 024 18179.34 55.75 52686.68 88888.00 2007-01-24 07:14:28.903 024 18179.35 55.78 52686.70 88888.00 2007-01-24 07:14:29.403 024 18179.43 55.86 52686.55 88888.00 2007-01-24 07:14:29.903 024 18179.40 55.83 52686.47 88888.00 2007-01-24 07:14:30.403 024 18179.43 55.80 52686.43 88888.00 2007-01-24 07:14:30.903 024 18179.32 55.78 52686.46 88888.00 2007-01-24 07:14:31.403 024 18179.34 55.74 52686.55 88888.00 2007-01-24 07:14:31.903 024 18179.40 55.69 52686.49 88888.00 2007-01-24 07:14:32.403 024 18179.35 55.72 52686.51 88888.00 2007-01-24 07:14:32.903 024 18179.31 55.70 52686.50 88888.00 2007-01-24 07:14:33.403 024 18179.29 55.70 52686.53 88888.00 2007-01-24 07:14:33.903 024 18179.36 55.75 52686.40 88888.00 2007-01-24 07:14:34.403 024 18179.37 55.79 52686.35 88888.00 2007-01-24 07:14:34.903 024 18179.35 55.87 52686.43 88888.00 2007-01-24 07:14:35.403 024 18179.29 55.90 52686.46 88888.00 2007-01-24 07:14:35.903 024 18179.25 55.95 52686.46 88888.00 2007-01-24 07:14:36.403 024 18179.38 55.88 52686.51 88888.00 2007-01-24 07:14:36.903 024 18179.46 55.71 52686.60 88888.00 2007-01-24 07:14:37.403 024 18179.36 55.77 52686.60 88888.00 2007-01-24 07:14:37.903 024 18179.34 55.92 52686.54 88888.00 2007-01-24 07:14:38.403 024 18179.34 55.89 52686.57 88888.00 2007-01-24 07:14:38.903 024 18179.29 55.88 52686.62 88888.00 2007-01-24 07:14:39.403 024 18179.31 55.85 52686.66 88888.00 2007-01-24 07:14:39.903 024 18179.35 55.91 52686.65 88888.00 2007-01-24 07:14:40.403 024 18179.44 55.91 52686.69 88888.00 2007-01-24 07:14:40.903 024 18179.49 55.75 52686.70 88888.00 2007-01-24 07:14:41.403 024 18179.43 55.76 52686.62 88888.00 2007-01-24 07:14:41.903 024 18179.45 55.76 52686.69 88888.00 2007-01-24 07:14:42.403 024 18179.32 55.69 52686.68 88888.00 2007-01-24 07:14:42.903 024 18179.37 55.62 52686.62 88888.00 2007-01-24 07:14:43.403 024 18179.42 55.61 52686.65 88888.00 2007-01-24 07:14:43.903 024 18179.27 55.76 52686.66 88888.00 2007-01-24 07:14:44.403 024 18179.25 55.79 52686.64 88888.00 2007-01-24 07:14:44.903 024 18179.29 55.71 52686.55 88888.00 2007-01-24 07:14:45.403 024 18179.27 55.66 52686.50 88888.00 2007-01-24 07:14:45.903 024 18179.33 55.53 52686.50 88888.00 2007-01-24 07:14:46.403 024 18179.26 55.71 52686.62 88888.00 2007-01-24 07:14:46.903 024 18179.32 55.81 52686.65 88888.00 2007-01-24 07:14:47.403 024 18179.37 55.82 52686.63 88888.00 2007-01-24 07:14:47.903 024 18179.36 55.78 52686.55 88888.00 2007-01-24 07:14:48.403 024 18179.38 55.74 52686.57 88888.00 2007-01-24 07:14:48.903 024 18179.36 55.75 52686.60 88888.00 2007-01-24 07:14:49.403 024 18179.36 55.64 52686.66 88888.00 2007-01-24 07:14:49.903 024 18179.23 55.66 52686.70 88888.00 2007-01-24 07:14:50.403 024 18179.16 55.82 52686.74 88888.00 2007-01-24 07:14:50.903 024 18179.26 55.82 52686.76 88888.00 2007-01-24 07:14:51.403 024 18179.22 55.67 52686.73 88888.00 2007-01-24 07:14:51.903 024 18179.25 55.72 52686.82 88888.00 2007-01-24 07:14:52.403 024 18179.33 55.75 52686.89 88888.00 2007-01-24 07:14:52.903 024 18179.33 55.75 52686.87 88888.00 2007-01-24 07:14:53.403 024 18179.24 55.77 52686.71 88888.00 2007-01-24 07:14:53.903 024 18179.23 55.66 52686.60 88888.00 2007-01-24 07:14:54.403 024 18179.24 55.59 52686.72 88888.00 2007-01-24 07:14:54.903 024 18179.23 55.68 52686.74 88888.00 2007-01-24 07:14:55.403 024 18179.29 55.68 52686.68 88888.00 2007-01-24 07:14:55.903 024 18179.34 55.56 52686.60 88888.00 2007-01-24 07:14:56.403 024 18179.33 55.67 52686.63 88888.00 2007-01-24 07:14:56.903 024 18179.33 55.75 52686.68 88888.00 2007-01-24 07:14:57.403 024 18179.31 55.74 52686.65 88888.00 2007-01-24 07:14:57.903 024 18179.33 55.74 52686.50 88888.00 2007-01-24 07:14:58.403 024 18179.29 55.70 52686.50 88888.00 2007-01-24 07:14:58.903 024 18179.33 55.51 52686.63 88888.00 2007-01-24 07:14:59.403 024 18179.25 55.50 52686.58 88888.00 2007-01-24 07:14:59.903 024 18179.33 55.75 52686.59 88888.00 2007-01-24 07:15:00.403 024 18179.22 55.85 52686.68 88888.00 2007-01-24 07:15:00.903 024 18179.16 55.81 52686.59 88888.00 2007-01-24 07:15:01.403 024 18179.16 55.82 52686.59 88888.00 2007-01-24 07:15:01.903 024 18179.15 55.76 52686.55 88888.00 2007-01-24 07:15:02.403 024 18179.16 55.74 52686.57 88888.00 2007-01-24 07:15:02.903 024 18179.17 55.71 52686.61 88888.00 2007-01-24 07:15:03.403 024 18179.21 55.74 52686.64 88888.00 2007-01-24 07:15:03.903 024 18179.24 55.79 52686.60 88888.00 2007-01-24 07:15:04.403 024 18179.25 55.81 52686.64 88888.00 2007-01-24 07:15:04.903 024 18179.33 55.76 52686.68 88888.00 2007-01-24 07:15:05.403 024 18179.38 55.74 52686.68 88888.00 2007-01-24 07:15:05.903 024 18179.37 55.77 52686.71 88888.00 2007-01-24 07:15:06.403 024 18179.40 55.84 52686.65 88888.00 2007-01-24 07:15:06.903 024 18179.39 55.80 52686.68 88888.00 2007-01-24 07:15:07.403 024 18179.46 55.71 52686.61 88888.00 2007-01-24 07:15:07.903 024 18179.45 55.80 52686.54 88888.00 2007-01-24 07:15:08.403 024 18179.46 55.84 52686.50 88888.00 2007-01-24 07:15:08.903 024 18179.38 55.73 52686.52 88888.00 2007-01-24 07:15:09.403 024 18179.16 55.77 52686.48 88888.00 2007-01-24 07:15:09.903 024 18179.02 55.85 52686.55 88888.00 2007-01-24 07:15:10.403 024 18179.06 55.87 52686.65 88888.00 2007-01-24 07:15:10.903 024 18179.05 55.88 52686.59 88888.00 2007-01-24 07:15:11.403 024 18179.00 55.89 52686.63 88888.00 2007-01-24 07:15:11.903 024 18178.93 55.85 52686.64 88888.00 2007-01-24 07:15:12.403 024 18178.96 55.77 52686.59 88888.00 2007-01-24 07:15:12.903 024 18179.05 55.75 52686.61 88888.00 2007-01-24 07:15:13.403 024 18179.04 55.75 52686.59 88888.00 2007-01-24 07:15:13.903 024 18179.00 55.82 52686.59 88888.00 2007-01-24 07:15:14.403 024 18178.90 55.83 52686.58 88888.00 2007-01-24 07:15:14.903 024 18178.89 55.82 52686.57 88888.00 2007-01-24 07:15:15.403 024 18178.85 55.79 52686.51 88888.00 2007-01-24 07:15:15.903 024 18178.89 55.71 52686.45 88888.00 2007-01-24 07:15:16.403 024 18178.84 55.66 52686.54 88888.00 2007-01-24 07:15:16.903 024 18178.89 55.66 52686.57 88888.00 2007-01-24 07:15:17.403 024 18179.00 55.72 52686.62 88888.00 2007-01-24 07:15:17.903 024 18179.03 55.81 52686.62 88888.00 2007-01-24 07:15:18.403 024 18179.01 55.86 52686.64 88888.00 2007-01-24 07:15:18.903 024 18179.09 55.86 52686.73 88888.00 2007-01-24 07:15:19.403 024 18179.12 55.81 52686.65 88888.00 2007-01-24 07:15:19.903 024 18179.07 55.76 52686.50 88888.00 2007-01-24 07:15:20.403 024 18178.97 55.77 52686.54 88888.00 2007-01-24 07:15:20.903 024 18179.20 55.70 52686.59 88888.00 2007-01-24 07:15:21.403 024 18179.29 55.75 52686.69 88888.00 2007-01-24 07:15:21.903 024 18179.33 55.76 52686.78 88888.00 2007-01-24 07:15:22.403 024 18179.39 55.92 52686.82 88888.00 2007-01-24 07:15:22.903 024 18179.43 55.91 52686.84 88888.00 2007-01-24 07:15:23.403 024 18179.45 55.85 52686.88 88888.00 2007-01-24 07:15:23.903 024 18179.43 55.82 52686.95 88888.00 2007-01-24 07:15:24.403 024 18179.29 55.77 52686.78 88888.00 2007-01-24 07:15:24.903 024 18179.29 55.88 52686.82 88888.00 2007-01-24 07:15:25.403 024 18179.35 55.96 52686.76 88888.00 2007-01-24 07:15:25.903 024 18179.33 55.94 52686.80 88888.00 2007-01-24 07:15:26.403 024 18179.32 55.87 52686.85 88888.00 2007-01-24 07:15:26.903 024 18179.40 55.78 52686.99 88888.00 2007-01-24 07:15:27.403 024 18179.49 55.81 52686.92 88888.00 2007-01-24 07:15:27.903 024 18179.40 55.92 52686.86 88888.00 2007-01-24 07:15:28.403 024 18179.32 55.75 52686.84 88888.00 2007-01-24 07:15:28.903 024 18179.21 55.73 52686.77 88888.00 2007-01-24 07:15:29.403 024 18179.23 55.76 52686.78 88888.00 2007-01-24 07:15:29.903 024 18179.27 55.86 52686.77 88888.00 2007-01-24 07:15:30.403 024 18179.40 55.88 52686.78 88888.00 2007-01-24 07:15:30.903 024 18179.33 55.85 52686.76 88888.00 2007-01-24 07:15:31.403 024 18179.32 55.86 52686.77 88888.00 2007-01-24 07:15:31.903 024 18179.32 55.76 52686.68 88888.00 2007-01-24 07:15:32.403 024 18179.21 55.74 52686.63 88888.00 2007-01-24 07:15:32.903 024 18179.29 55.75 52686.73 88888.00 2007-01-24 07:15:33.403 024 18179.36 55.63 52686.81 88888.00 2007-01-24 07:15:33.903 024 18179.43 55.62 52686.77 88888.00 2007-01-24 07:15:34.403 024 18179.44 55.79 52686.85 88888.00 2007-01-24 07:15:34.903 024 18179.40 55.76 52686.89 88888.00 2007-01-24 07:15:35.403 024 18179.47 55.72 52686.92 88888.00 2007-01-24 07:15:35.903 024 18179.55 55.77 52686.85 88888.00 2007-01-24 07:15:36.403 024 18179.61 55.74 52686.87 88888.00 2007-01-24 07:15:36.903 024 18179.40 55.78 52686.76 88888.00 2007-01-24 07:15:37.403 024 18179.39 55.73 52686.72 88888.00 2007-01-24 07:15:37.903 024 18179.51 55.78 52686.83 88888.00 2007-01-24 07:15:38.403 024 18179.65 55.78 52686.80 88888.00 2007-01-24 07:15:38.903 024 18179.65 55.64 52686.84 88888.00 2007-01-24 07:15:39.403 024 18179.59 55.70 52686.81 88888.00 2007-01-24 07:15:39.903 024 18179.56 55.69 52686.74 88888.00 2007-01-24 07:15:40.403 024 18179.59 55.78 52686.72 88888.00 2007-01-24 07:15:40.903 024 18179.51 55.87 52686.71 88888.00 2007-01-24 07:15:41.403 024 18179.44 55.89 52686.64 88888.00 2007-01-24 07:15:41.903 024 18179.53 55.86 52686.76 88888.00 2007-01-24 07:15:42.403 024 18179.57 55.94 52686.73 88888.00 2007-01-24 07:15:42.903 024 18179.51 56.01 52686.77 88888.00 2007-01-24 07:15:43.403 024 18179.53 56.01 52686.73 88888.00 2007-01-24 07:15:43.903 024 18179.48 55.90 52686.68 88888.00 2007-01-24 07:15:44.403 024 18179.54 55.70 52686.71 88888.00 2007-01-24 07:15:44.903 024 18179.53 55.62 52686.81 88888.00 2007-01-24 07:15:45.403 024 18179.46 55.83 52686.74 88888.00 2007-01-24 07:15:45.903 024 18179.44 55.87 52686.80 88888.00 2007-01-24 07:15:46.403 024 18179.44 55.88 52686.83 88888.00 2007-01-24 07:15:46.903 024 18179.42 55.86 52686.76 88888.00 2007-01-24 07:15:47.403 024 18179.43 55.89 52686.64 88888.00 2007-01-24 07:15:47.903 024 18179.42 55.94 52686.65 88888.00 2007-01-24 07:15:48.403 024 18179.50 55.90 52686.70 88888.00 2007-01-24 07:15:48.903 024 18179.59 55.90 52686.75 88888.00 2007-01-24 07:15:49.403 024 18179.57 55.94 52686.88 88888.00 2007-01-24 07:15:49.903 024 18179.60 55.83 52686.77 88888.00 2007-01-24 07:15:50.403 024 18179.67 55.91 52686.72 88888.00 2007-01-24 07:15:50.903 024 18179.80 55.91 52686.72 88888.00 2007-01-24 07:15:51.403 024 18179.86 55.92 52686.70 88888.00 2007-01-24 07:15:51.903 024 18179.69 55.91 52686.75 88888.00 2007-01-24 07:15:52.403 024 18179.62 55.90 52686.73 88888.00 2007-01-24 07:15:52.903 024 18179.64 55.94 52686.64 88888.00 2007-01-24 07:15:53.403 024 18179.70 55.87 52686.59 88888.00 2007-01-24 07:15:53.903 024 18179.70 55.77 52686.65 88888.00 2007-01-24 07:15:54.403 024 18179.61 55.73 52686.62 88888.00 2007-01-24 07:15:54.903 024 18179.46 55.81 52686.61 88888.00 2007-01-24 07:15:55.403 024 18179.56 55.80 52686.70 88888.00 2007-01-24 07:15:55.903 024 18179.64 55.87 52686.71 88888.00 2007-01-24 07:15:56.403 024 18179.65 55.98 52686.69 88888.00 2007-01-24 07:15:56.903 024 18179.59 55.89 52686.75 88888.00 2007-01-24 07:15:57.403 024 18179.60 55.91 52686.81 88888.00 2007-01-24 07:15:57.903 024 18179.68 55.95 52686.71 88888.00 2007-01-24 07:15:58.403 024 18179.60 55.86 52686.77 88888.00 2007-01-24 07:15:58.903 024 18179.67 55.88 52686.85 88888.00 2007-01-24 07:15:59.403 024 18179.67 55.85 52686.86 88888.00 2007-01-24 07:15:59.903 024 18179.61 55.83 52686.78 88888.00 2007-01-24 07:16:00.403 024 18179.46 55.87 52686.73 88888.00 2007-01-24 07:16:00.903 024 18179.45 55.87 52686.73 88888.00 2007-01-24 07:16:01.403 024 18179.55 55.86 52686.72 88888.00 2007-01-24 07:16:01.903 024 18179.58 55.81 52686.61 88888.00 2007-01-24 07:16:02.403 024 18179.58 55.83 52686.58 88888.00 2007-01-24 07:16:02.903 024 18179.46 55.90 52686.45 88888.00 2007-01-24 07:16:03.403 024 18179.73 55.86 52686.57 88888.00 2007-01-24 07:16:03.903 024 18179.71 55.86 52686.60 88888.00 2007-01-24 07:16:04.403 024 18179.60 55.84 52686.69 88888.00 2007-01-24 07:16:04.903 024 18179.58 55.89 52686.74 88888.00 2007-01-24 07:16:05.403 024 18179.64 55.77 52686.48 88888.00 2007-01-24 07:16:05.903 024 18179.55 55.72 52686.45 88888.00 2007-01-24 07:16:06.403 024 18179.59 55.84 52686.47 88888.00 2007-01-24 07:16:06.903 024 18179.55 55.89 52686.52 88888.00 2007-01-24 07:16:07.403 024 18179.58 55.94 52686.62 88888.00 2007-01-24 07:16:07.903 024 18179.59 55.75 52686.73 88888.00 2007-01-24 07:16:08.403 024 18179.58 55.78 52686.65 88888.00 2007-01-24 07:16:08.903 024 18179.57 55.91 52686.60 88888.00 2007-01-24 07:16:09.403 024 18179.76 55.96 52686.61 88888.00 2007-01-24 07:16:09.903 024 18179.78 55.98 52686.75 88888.00 2007-01-24 07:16:10.403 024 18179.54 55.84 52686.71 88888.00 2007-01-24 07:16:10.903 024 18179.39 55.92 52686.68 88888.00 2007-01-24 07:16:11.403 024 18179.27 55.88 52686.73 88888.00 2007-01-24 07:16:11.903 024 18179.33 55.83 52686.72 88888.00 2007-01-24 07:16:12.403 024 18179.38 55.90 52686.70 88888.00 2007-01-24 07:16:12.903 024 18179.39 55.90 52686.65 88888.00 2007-01-24 07:16:13.403 024 18179.42 55.87 52686.63 88888.00 2007-01-24 07:16:13.903 024 18179.44 55.77 52686.65 88888.00 2007-01-24 07:16:14.403 024 18179.39 55.78 52686.57 88888.00 2007-01-24 07:16:14.903 024 18179.38 55.74 52686.66 88888.00 2007-01-24 07:16:15.403 024 18179.42 55.69 52686.74 88888.00 2007-01-24 07:16:15.903 024 18179.42 55.75 52686.75 88888.00 2007-01-24 07:16:16.403 024 18179.42 55.74 52686.68 88888.00 2007-01-24 07:16:16.903 024 18179.56 55.76 52686.62 88888.00 2007-01-24 07:16:17.403 024 18179.42 55.68 52686.57 88888.00 2007-01-24 07:16:17.903 024 18179.48 55.59 52686.65 88888.00 2007-01-24 07:16:18.403 024 18179.58 55.72 52686.70 88888.00 2007-01-24 07:16:18.903 024 18179.65 55.73 52686.69 88888.00 2007-01-24 07:16:19.403 024 18179.70 55.67 52686.75 88888.00 2007-01-24 07:16:19.903 024 18179.87 55.72 52686.62 88888.00 2007-01-24 07:16:20.403 024 18179.85 55.71 52686.54 88888.00 2007-01-24 07:16:20.903 024 18179.80 55.74 52686.60 88888.00 2007-01-24 07:16:21.403 024 18179.85 55.76 52686.61 88888.00 2007-01-24 07:16:21.903 024 18179.79 55.76 52686.57 88888.00 2007-01-24 07:16:22.403 024 18179.68 55.69 52686.54 88888.00 2007-01-24 07:16:22.903 024 18179.62 55.70 52686.61 88888.00 2007-01-24 07:16:23.403 024 18179.62 55.80 52686.73 88888.00 2007-01-24 07:16:23.903 024 18179.60 55.83 52686.65 88888.00 2007-01-24 07:16:24.403 024 18179.62 55.85 52686.47 88888.00 2007-01-24 07:16:24.903 024 18179.68 55.83 52686.51 88888.00 2007-01-24 07:16:25.403 024 18179.64 55.81 52686.43 88888.00 2007-01-24 07:16:25.903 024 18179.59 55.69 52686.38 88888.00 2007-01-24 07:16:26.403 024 18179.58 55.57 52686.41 88888.00 2007-01-24 07:16:26.903 024 18179.62 55.53 52686.48 88888.00 2007-01-24 07:16:27.403 024 18179.65 55.71 52686.35 88888.00 2007-01-24 07:16:27.903 024 18179.79 55.77 52686.26 88888.00 2007-01-24 07:16:28.403 024 18179.69 55.77 52686.27 88888.00 2007-01-24 07:16:28.903 024 18179.69 55.76 52686.37 88888.00 2007-01-24 07:16:29.403 024 18179.69 55.78 52686.37 88888.00 2007-01-24 07:16:29.903 024 18179.69 55.79 52686.37 88888.00 2007-01-24 07:16:30.403 024 18179.66 55.80 52686.37 88888.00 2007-01-24 07:16:30.903 024 18179.73 55.86 52686.39 88888.00 2007-01-24 07:16:31.403 024 18179.80 55.94 52686.36 88888.00 2007-01-24 07:16:31.903 024 18179.86 55.94 52686.35 88888.00 2007-01-24 07:16:32.403 024 18179.86 55.85 52686.45 88888.00 2007-01-24 07:16:32.903 024 18179.77 55.83 52686.51 88888.00 2007-01-24 07:16:33.403 024 18179.76 55.83 52686.41 88888.00 2007-01-24 07:16:33.903 024 18179.62 55.83 52686.47 88888.00 2007-01-24 07:16:34.403 024 18179.66 55.92 52686.62 88888.00 2007-01-24 07:16:34.903 024 18179.67 55.91 52686.64 88888.00 2007-01-24 07:16:35.403 024 18179.75 55.72 52686.66 88888.00 2007-01-24 07:16:35.903 024 18179.78 55.73 52686.59 88888.00 2007-01-24 07:16:36.403 024 18179.78 55.73 52686.53 88888.00 2007-01-24 07:16:36.903 024 18179.68 55.73 52686.52 88888.00 2007-01-24 07:16:37.403 024 18179.73 55.75 52686.54 88888.00 2007-01-24 07:16:37.903 024 18179.78 55.83 52686.54 88888.00 2007-01-24 07:16:38.403 024 18179.70 55.77 52686.61 88888.00 2007-01-24 07:16:38.903 024 18179.66 55.71 52686.61 88888.00 2007-01-24 07:16:39.403 024 18179.66 55.69 52686.53 88888.00 2007-01-24 07:16:39.903 024 18179.66 55.74 52686.54 88888.00 2007-01-24 07:16:40.403 024 18179.62 55.78 52686.52 88888.00 2007-01-24 07:16:40.903 024 18179.60 55.79 52686.53 88888.00 2007-01-24 07:16:41.403 024 18179.67 55.77 52686.47 88888.00 2007-01-24 07:16:41.903 024 18179.73 55.79 52686.42 88888.00 2007-01-24 07:16:42.403 024 18179.70 55.85 52686.59 88888.00 2007-01-24 07:16:42.903 024 18179.69 55.84 52686.68 88888.00 2007-01-24 07:16:43.403 024 18179.77 55.70 52686.61 88888.00 2007-01-24 07:16:43.903 024 18180.00 55.81 52686.63 88888.00 2007-01-24 07:16:44.403 024 18179.92 55.85 52686.70 88888.00 2007-01-24 07:16:44.903 024 18179.66 55.74 52686.69 88888.00 2007-01-24 07:16:45.403 024 18179.65 55.65 52686.66 88888.00 2007-01-24 07:16:45.903 024 18179.59 55.67 52686.65 88888.00 2007-01-24 07:16:46.403 024 18179.68 55.79 52686.64 88888.00 2007-01-24 07:16:46.903 024 18179.68 55.73 52686.65 88888.00 2007-01-24 07:16:47.403 024 18179.64 55.69 52686.71 88888.00 2007-01-24 07:16:47.903 024 18179.60 55.78 52686.72 88888.00 2007-01-24 07:16:48.403 024 18179.62 55.84 52686.63 88888.00 2007-01-24 07:16:48.903 024 18179.57 55.81 52686.68 88888.00 2007-01-24 07:16:49.403 024 18179.55 55.69 52686.71 88888.00 2007-01-24 07:16:49.903 024 18179.61 55.68 52686.70 88888.00 2007-01-24 07:16:50.403 024 18179.68 55.74 52686.73 88888.00 2007-01-24 07:16:50.903 024 18179.69 55.74 52686.68 88888.00 2007-01-24 07:16:51.403 024 18179.68 55.74 52686.80 88888.00 2007-01-24 07:16:51.903 024 18179.55 55.71 52686.76 88888.00 2007-01-24 07:16:52.403 024 18179.64 55.72 52686.76 88888.00 2007-01-24 07:16:52.903 024 18179.64 55.56 52686.75 88888.00 2007-01-24 07:16:53.403 024 18179.59 55.68 52686.81 88888.00 2007-01-24 07:16:53.903 024 18179.64 55.58 52686.85 88888.00 2007-01-24 07:16:54.403 024 18179.57 55.53 52686.73 88888.00 2007-01-24 07:16:54.903 024 18179.60 55.69 52686.74 88888.00 2007-01-24 07:16:55.403 024 18179.51 55.80 52686.75 88888.00 2007-01-24 07:16:55.903 024 18179.62 55.74 52686.78 88888.00 2007-01-24 07:16:56.403 024 18179.66 55.68 52686.90 88888.00 2007-01-24 07:16:56.903 024 18179.77 55.75 52686.85 88888.00 2007-01-24 07:16:57.403 024 18179.85 55.77 52686.90 88888.00 2007-01-24 07:16:57.903 024 18179.82 55.75 52686.82 88888.00 2007-01-24 07:16:58.403 024 18179.75 55.73 52686.75 88888.00 2007-01-24 07:16:58.903 024 18179.81 55.75 52686.78 88888.00 2007-01-24 07:16:59.403 024 18179.92 55.77 52686.72 88888.00 2007-01-24 07:16:59.903 024 18180.00 55.77 52686.63 88888.00 2007-01-24 07:17:00.403 024 18179.97 55.69 52686.73 88888.00 2007-01-24 07:17:00.903 024 18179.86 55.55 52686.71 88888.00 2007-01-24 07:17:01.403 024 18179.93 55.75 52686.76 88888.00 2007-01-24 07:17:01.903 024 18180.01 55.82 52686.76 88888.00 2007-01-24 07:17:02.403 024 18180.10 55.77 52686.75 88888.00 2007-01-24 07:17:02.903 024 18180.11 55.81 52686.85 88888.00 2007-01-24 07:17:03.403 024 18179.97 55.71 52686.82 88888.00 2007-01-24 07:17:03.903 024 18179.97 55.67 52686.85 88888.00 2007-01-24 07:17:04.403 024 18180.01 55.72 52686.86 88888.00 2007-01-24 07:17:04.903 024 18179.91 55.74 52686.85 88888.00 2007-01-24 07:17:05.403 024 18179.86 55.77 52686.77 88888.00 2007-01-24 07:17:05.903 024 18179.90 55.73 52686.80 88888.00 2007-01-24 07:17:06.403 024 18179.99 55.61 52686.92 88888.00 2007-01-24 07:17:06.903 024 18179.94 55.66 52687.03 88888.00 2007-01-24 07:17:07.403 024 18180.05 55.69 52687.00 88888.00 2007-01-24 07:17:07.903 024 18179.96 55.61 52686.92 88888.00 2007-01-24 07:17:08.403 024 18179.83 55.69 52686.87 88888.00 2007-01-24 07:17:08.903 024 18179.88 55.72 52686.77 88888.00 2007-01-24 07:17:09.403 024 18180.00 55.75 52686.85 88888.00 2007-01-24 07:17:09.903 024 18179.92 55.75 52686.88 88888.00 2007-01-24 07:17:10.403 024 18180.03 55.71 52686.81 88888.00 2007-01-24 07:17:10.903 024 18180.07 55.73 52686.84 88888.00 2007-01-24 07:17:11.403 024 18180.08 55.74 52686.93 88888.00 2007-01-24 07:17:11.903 024 18180.04 55.76 52686.84 88888.00 2007-01-24 07:17:12.403 024 18180.02 55.74 52686.83 88888.00 2007-01-24 07:17:12.903 024 18180.07 55.81 52686.81 88888.00 2007-01-24 07:17:13.403 024 18180.03 55.87 52686.84 88888.00 2007-01-24 07:17:13.903 024 18180.00 55.83 52686.88 88888.00 2007-01-24 07:17:14.403 024 18179.88 55.77 52686.81 88888.00 2007-01-24 07:17:14.903 024 18179.93 55.73 52686.81 88888.00 2007-01-24 07:17:15.403 024 18179.98 55.69 52686.92 88888.00 2007-01-24 07:17:15.903 024 18180.02 55.68 52686.85 88888.00 2007-01-24 07:17:16.403 024 18180.05 55.69 52686.71 88888.00 2007-01-24 07:17:16.903 024 18180.11 55.75 52686.81 88888.00 2007-01-24 07:17:17.403 024 18180.11 55.85 52686.90 88888.00 2007-01-24 07:17:17.903 024 18180.11 55.83 52686.90 88888.00 2007-01-24 07:17:18.403 024 18180.10 55.72 52686.89 88888.00 2007-01-24 07:17:18.903 024 18179.96 55.59 52686.83 88888.00 2007-01-24 07:17:19.403 024 18179.96 55.57 52686.86 88888.00 2007-01-24 07:17:19.903 024 18179.97 55.65 52686.97 88888.00 2007-01-24 07:17:20.403 024 18179.83 55.77 52687.00 88888.00 2007-01-24 07:17:20.903 024 18179.76 55.69 52686.97 88888.00 2007-01-24 07:17:21.403 024 18179.85 55.75 52686.84 88888.00 2007-01-24 07:17:21.903 024 18180.05 55.75 52686.94 88888.00 2007-01-24 07:17:22.403 024 18180.10 55.67 52686.95 88888.00 2007-01-24 07:17:22.903 024 18179.99 55.56 52686.93 88888.00 2007-01-24 07:17:23.403 024 18180.07 55.54 52686.90 88888.00 2007-01-24 07:17:23.903 024 18180.11 55.56 52686.78 88888.00 2007-01-24 07:17:24.403 024 18179.88 55.66 52686.80 88888.00 2007-01-24 07:17:24.903 024 18179.93 55.58 52686.84 88888.00 2007-01-24 07:17:25.403 024 18180.05 55.71 52686.94 88888.00 2007-01-24 07:17:25.903 024 18179.90 55.71 52686.98 88888.00 2007-01-24 07:17:26.403 024 18179.87 55.66 52686.83 88888.00 2007-01-24 07:17:26.903 024 18179.94 55.74 52686.85 88888.00 2007-01-24 07:17:27.403 024 18179.99 55.66 52686.74 88888.00 2007-01-24 07:17:27.903 024 18179.98 55.59 52686.73 88888.00 2007-01-24 07:17:28.403 024 18180.04 55.64 52686.84 88888.00 2007-01-24 07:17:28.903 024 18180.09 55.72 52686.76 88888.00 2007-01-24 07:17:29.403 024 18180.07 55.75 52686.84 88888.00 2007-01-24 07:17:29.903 024 18180.10 55.80 52686.78 88888.00 2007-01-24 07:17:30.403 024 18180.08 55.82 52686.75 88888.00 2007-01-24 07:17:30.903 024 18180.03 55.83 52686.85 88888.00 2007-01-24 07:17:31.403 024 18180.00 55.82 52686.86 88888.00 2007-01-24 07:17:31.903 024 18180.09 55.84 52686.88 88888.00 2007-01-24 07:17:32.403 024 18180.00 55.83 52686.99 88888.00 2007-01-24 07:17:32.903 024 18179.86 55.83 52687.00 88888.00 2007-01-24 07:17:33.403 024 18179.99 55.81 52686.92 88888.00 2007-01-24 07:17:33.903 024 18180.01 55.76 52686.87 88888.00 2007-01-24 07:17:34.403 024 18179.99 55.74 52686.84 88888.00 2007-01-24 07:17:34.903 024 18180.00 55.73 52686.83 88888.00 2007-01-24 07:17:35.403 024 18179.89 55.73 52686.86 88888.00 2007-01-24 07:17:35.903 024 18180.01 55.74 52686.81 88888.00 2007-01-24 07:17:36.403 024 18180.10 55.72 52686.75 88888.00 2007-01-24 07:17:36.903 024 18180.10 55.56 52686.75 88888.00 2007-01-24 07:17:37.403 024 18180.15 55.42 52686.84 88888.00 2007-01-24 07:17:37.903 024 18180.16 55.47 52686.80 88888.00 2007-01-24 07:17:38.403 024 18180.12 55.62 52686.76 88888.00 2007-01-24 07:17:38.903 024 18180.08 55.76 52686.78 88888.00 2007-01-24 07:17:39.400 024 18180.03 55.71 52686.84 88888.00 2007-01-24 07:17:39.900 024 18180.08 55.70 52686.76 88888.00 2007-01-24 07:17:40.400 024 18180.07 55.63 52686.81 88888.00 2007-01-24 07:17:40.900 024 18180.11 55.64 52686.78 88888.00 2007-01-24 07:17:41.400 024 18180.03 55.66 52686.78 88888.00 2007-01-24 07:17:41.900 024 18179.96 55.63 52686.83 88888.00 2007-01-24 07:17:42.400 024 18179.91 55.57 52686.85 88888.00 2007-01-24 07:17:42.900 024 18179.87 55.51 52686.80 88888.00 2007-01-24 07:17:43.400 024 18179.92 55.58 52686.77 88888.00 2007-01-24 07:17:43.900 024 18179.98 55.66 52686.83 88888.00 2007-01-24 07:17:44.400 024 18180.09 55.69 52686.90 88888.00 2007-01-24 07:17:44.900 024 18180.11 55.82 52686.94 88888.00 2007-01-24 07:17:45.400 024 18180.10 55.79 52686.87 88888.00 2007-01-24 07:17:45.900 024 18180.01 55.58 52686.83 88888.00 2007-01-24 07:17:46.400 024 18179.94 55.54 52686.83 88888.00 2007-01-24 07:17:46.900 024 18179.90 55.56 52686.78 88888.00 2007-01-24 07:17:47.400 024 18179.87 55.61 52686.80 88888.00 2007-01-24 07:17:47.900 024 18179.82 55.64 52686.78 88888.00 2007-01-24 07:17:48.400 024 18179.82 55.65 52686.78 88888.00 2007-01-24 07:17:48.900 024 18179.87 55.66 52686.80 88888.00 2007-01-24 07:17:49.400 024 18179.86 55.72 52686.70 88888.00 2007-01-24 07:17:49.900 024 18179.86 55.70 52686.70 88888.00 2007-01-24 07:17:50.400 024 18179.97 55.69 52686.81 88888.00 2007-01-24 07:17:50.900 024 18179.87 55.69 52686.69 88888.00 2007-01-24 07:17:51.400 024 18179.91 55.66 52686.70 88888.00 2007-01-24 07:17:51.900 024 18180.03 55.56 52686.73 88888.00 2007-01-24 07:17:52.400 024 18180.09 55.62 52686.70 88888.00 2007-01-24 07:17:52.900 024 18180.00 55.66 52686.87 88888.00 2007-01-24 07:17:53.400 024 18179.98 55.70 52686.95 88888.00 2007-01-24 07:17:53.900 024 18179.98 55.70 52686.86 88888.00 2007-01-24 07:17:54.400 024 18179.98 55.71 52686.84 88888.00 2007-01-24 07:17:54.900 024 18179.86 55.78 52686.86 88888.00 2007-01-24 07:17:55.400 024 18179.77 55.73 52686.83 88888.00 2007-01-24 07:17:55.900 024 18179.78 55.66 52686.85 88888.00 2007-01-24 07:17:56.400 024 18179.78 55.64 52686.85 88888.00 2007-01-24 07:17:56.900 024 18179.87 55.71 52686.94 88888.00 2007-01-24 07:17:57.400 024 18179.85 55.73 52686.84 88888.00 2007-01-24 07:17:57.900 024 18179.78 55.74 52686.80 88888.00 2007-01-24 07:17:58.400 024 18179.81 55.77 52686.86 88888.00 2007-01-24 07:17:58.900 024 18179.94 55.75 52686.85 88888.00 2007-01-24 07:17:59.400 024 18179.99 55.77 52686.72 88888.00 2007-01-24 07:17:59.900 024 18179.83 55.73 52686.80 88888.00 2007-01-24 07:18:00.400 024 18179.75 55.75 52686.85 88888.00 2007-01-24 07:18:00.900 024 18179.72 55.72 52686.88 88888.00 2007-01-24 07:18:01.400 024 18179.79 55.61 52686.78 88888.00 2007-01-24 07:18:01.900 024 18179.82 55.59 52686.69 88888.00 2007-01-24 07:18:02.400 024 18179.71 55.64 52686.76 88888.00 2007-01-24 07:18:02.900 024 18179.71 55.73 52686.77 88888.00 2007-01-24 07:18:03.400 024 18179.82 55.81 52686.75 88888.00 2007-01-24 07:18:03.900 024 18179.89 55.73 52686.84 88888.00 2007-01-24 07:18:04.400 024 18179.99 55.68 52686.82 88888.00 2007-01-24 07:18:04.900 024 18179.87 55.66 52686.76 88888.00 2007-01-24 07:18:05.400 024 18179.77 55.76 52686.81 88888.00 2007-01-24 07:18:05.900 024 18179.92 55.75 52686.84 88888.00 2007-01-24 07:18:06.400 024 18179.91 55.71 52686.80 88888.00 2007-01-24 07:18:06.900 024 18179.90 55.69 52686.82 88888.00 2007-01-24 07:18:07.400 024 18179.93 55.68 52686.82 88888.00 2007-01-24 07:18:07.900 024 18179.97 55.59 52686.77 88888.00 2007-01-24 07:18:08.400 024 18179.83 55.46 52686.72 88888.00 2007-01-24 07:18:08.900 024 18179.81 55.54 52686.73 88888.00 2007-01-24 07:18:09.400 024 18179.87 55.64 52686.86 88888.00 2007-01-24 07:18:09.900 024 18179.99 55.72 52686.93 88888.00 2007-01-24 07:18:10.400 024 18179.88 55.62 52686.87 88888.00 2007-01-24 07:18:10.900 024 18179.97 55.66 52686.87 88888.00 2007-01-24 07:18:11.400 024 18180.09 55.62 52686.93 88888.00 2007-01-24 07:18:11.900 024 18180.01 55.49 52686.92 88888.00 2007-01-24 07:18:12.400 024 18179.94 55.71 52686.87 88888.00 2007-01-24 07:18:12.900 024 18179.90 55.78 52686.83 88888.00 2007-01-24 07:18:13.400 024 18179.85 55.84 52686.83 88888.00 2007-01-24 07:18:13.900 024 18179.75 55.87 52686.81 88888.00 2007-01-24 07:18:14.400 024 18179.76 55.77 52686.75 88888.00 2007-01-24 07:18:14.900 024 18179.71 55.69 52686.76 88888.00 2007-01-24 07:18:15.400 024 18179.79 55.72 52686.78 88888.00 2007-01-24 07:18:15.900 024 18179.85 55.66 52686.82 88888.00 2007-01-24 07:18:16.400 024 18179.79 55.59 52686.82 88888.00 2007-01-24 07:18:16.900 024 18179.82 55.65 52686.80 88888.00 2007-01-24 07:18:17.400 024 18179.87 55.66 52686.75 88888.00 2007-01-24 07:18:17.900 024 18179.86 55.59 52686.75 88888.00 2007-01-24 07:18:18.400 024 18179.73 55.63 52686.76 88888.00 2007-01-24 07:18:18.900 024 18179.79 55.70 52686.62 88888.00 2007-01-24 07:18:19.400 024 18179.83 55.76 52686.63 88888.00 2007-01-24 07:18:19.900 024 18179.88 55.78 52686.52 88888.00 2007-01-24 07:18:20.400 024 18179.96 55.73 52686.58 88888.00 2007-01-24 07:18:20.900 024 18179.85 55.62 52686.58 88888.00 2007-01-24 07:18:21.400 024 18179.78 55.58 52686.60 88888.00 2007-01-24 07:18:21.900 024 18179.87 55.75 52686.60 88888.00 2007-01-24 07:18:22.400 024 18179.86 55.74 52686.72 88888.00 2007-01-24 07:18:22.900 024 18179.79 55.74 52686.73 88888.00 2007-01-24 07:18:23.400 024 18179.91 55.71 52686.70 88888.00 2007-01-24 07:18:23.900 024 18179.76 55.81 52686.68 88888.00 2007-01-24 07:18:24.400 024 18179.86 55.88 52686.73 88888.00 2007-01-24 07:18:24.900 024 18179.86 55.87 52686.63 88888.00 2007-01-24 07:18:25.400 024 18179.79 55.91 52686.68 88888.00 2007-01-24 07:18:25.900 024 18179.92 55.90 52686.65 88888.00 2007-01-24 07:18:26.400 024 18180.00 55.85 52686.63 88888.00 2007-01-24 07:18:26.900 024 18179.99 55.82 52686.58 88888.00 2007-01-24 07:18:27.400 024 18179.96 55.83 52686.59 88888.00 2007-01-24 07:18:27.900 024 18179.99 55.83 52686.53 88888.00 2007-01-24 07:18:28.400 024 18180.05 55.87 52686.50 88888.00 2007-01-24 07:18:28.900 024 18179.90 55.91 52686.55 88888.00 2007-01-24 07:18:29.400 024 18179.89 55.84 52686.54 88888.00 2007-01-24 07:18:29.900 024 18180.01 55.81 52686.51 88888.00 2007-01-24 07:18:30.400 024 18180.05 55.84 52686.57 88888.00 2007-01-24 07:18:30.900 024 18179.99 55.84 52686.62 88888.00 2007-01-24 07:18:31.400 024 18179.88 55.86 52686.64 88888.00 2007-01-24 07:18:31.900 024 18179.94 55.85 52686.65 88888.00 2007-01-24 07:18:32.400 024 18179.86 55.87 52686.68 88888.00 2007-01-24 07:18:32.900 024 18179.79 55.77 52686.68 88888.00 2007-01-24 07:18:33.400 024 18179.75 55.76 52686.68 88888.00 2007-01-24 07:18:33.900 024 18179.82 55.73 52686.70 88888.00 2007-01-24 07:18:34.400 024 18179.94 55.72 52686.77 88888.00 2007-01-24 07:18:34.900 024 18180.04 55.81 52686.75 88888.00 2007-01-24 07:18:35.400 024 18179.87 55.83 52686.76 88888.00 2007-01-24 07:18:35.900 024 18179.97 55.87 52686.75 88888.00 2007-01-24 07:18:36.400 024 18179.92 55.77 52686.78 88888.00 2007-01-24 07:18:36.900 024 18179.82 55.77 52686.72 88888.00 2007-01-24 07:18:37.400 024 18179.91 55.77 52686.68 88888.00 2007-01-24 07:18:37.900 024 18179.88 55.68 52686.76 88888.00 2007-01-24 07:18:38.400 024 18179.89 55.56 52686.75 88888.00 2007-01-24 07:18:38.900 024 18179.85 55.50 52686.81 88888.00 2007-01-24 07:18:39.400 024 18179.80 55.55 52686.74 88888.00 2007-01-24 07:18:39.900 024 18179.82 55.52 52686.64 88888.00 2007-01-24 07:18:40.400 024 18179.91 55.58 52686.63 88888.00 2007-01-24 07:18:40.900 024 18180.08 55.69 52686.64 88888.00 2007-01-24 07:18:41.400 024 18180.11 55.72 52686.69 88888.00 2007-01-24 07:18:41.900 024 18180.11 55.77 52686.64 88888.00 2007-01-24 07:18:42.400 024 18180.08 55.78 52686.65 88888.00 2007-01-24 07:18:42.900 024 18180.01 55.77 52686.58 88888.00 2007-01-24 07:18:43.400 024 18180.01 55.85 52686.57 88888.00 2007-01-24 07:18:43.900 024 18180.02 55.84 52686.50 88888.00 2007-01-24 07:18:44.400 024 18180.01 55.76 52686.57 88888.00 2007-01-24 07:18:44.900 024 18180.09 55.69 52686.53 88888.00 2007-01-24 07:18:45.400 024 18180.07 55.69 52686.49 88888.00 2007-01-24 07:18:45.900 024 18180.03 55.68 52686.52 88888.00 2007-01-24 07:18:46.400 024 18179.97 55.73 52686.62 88888.00 2007-01-24 07:18:46.900 024 18179.87 55.65 52686.65 88888.00 2007-01-24 07:18:47.400 024 18179.87 55.63 52686.63 88888.00 2007-01-24 07:18:47.900 024 18180.03 55.64 52686.68 88888.00 2007-01-24 07:18:48.400 024 18179.91 55.67 52686.59 88888.00 2007-01-24 07:18:48.900 024 18179.91 55.66 52686.53 88888.00 2007-01-24 07:18:49.400 024 18179.99 55.67 52686.61 88888.00 2007-01-24 07:18:49.900 024 18179.98 55.72 52686.72 88888.00 2007-01-24 07:18:50.400 024 18180.01 55.66 52686.62 88888.00 2007-01-24 07:18:50.900 024 18180.02 55.65 52686.53 88888.00 2007-01-24 07:18:51.400 024 18179.81 55.64 52686.64 88888.00 2007-01-24 07:18:51.900 024 18179.86 55.73 52686.74 88888.00 2007-01-24 07:18:52.400 024 18179.92 55.74 52686.77 88888.00 2007-01-24 07:18:52.900 024 18179.91 55.66 52686.68 88888.00 2007-01-24 07:18:53.400 024 18179.99 55.56 52686.68 88888.00 2007-01-24 07:18:53.900 024 18180.07 55.62 52686.57 88888.00 2007-01-24 07:18:54.400 024 18179.96 55.67 52686.63 88888.00 2007-01-24 07:18:54.900 024 18179.96 55.67 52686.69 88888.00 2007-01-24 07:18:55.400 024 18179.85 55.61 52686.61 88888.00 2007-01-24 07:18:55.900 024 18179.82 55.54 52686.66 88888.00 2007-01-24 07:18:56.400 024 18179.78 55.61 52686.74 88888.00 2007-01-24 07:18:56.900 024 18179.73 55.59 52686.72 88888.00 2007-01-24 07:18:57.400 024 18179.57 55.59 52686.74 88888.00 2007-01-24 07:18:57.900 024 18179.64 55.59 52686.77 88888.00 2007-01-24 07:18:58.400 024 18179.72 55.63 52686.81 88888.00 2007-01-24 07:18:58.900 024 18179.60 55.50 52686.90 88888.00 2007-01-24 07:18:59.400 024 18179.60 55.46 52686.86 88888.00 2007-01-24 07:18:59.900 024 18179.65 55.50 52686.75 88888.00 2007-01-24 07:19:00.400 024 18179.68 55.50 52686.85 88888.00 2007-01-24 07:19:00.900 024 18179.73 55.48 52686.85 88888.00 2007-01-24 07:19:01.400 024 18179.80 55.45 52686.85 88888.00 2007-01-24 07:19:01.900 024 18179.89 55.53 52686.92 88888.00 2007-01-24 07:19:02.400 024 18179.98 55.54 52686.92 88888.00 2007-01-24 07:19:02.900 024 18179.97 55.50 52686.95 88888.00 2007-01-24 07:19:03.400 024 18179.94 55.47 52686.84 88888.00 2007-01-24 07:19:03.900 024 18179.93 55.53 52686.77 88888.00 2007-01-24 07:19:04.400 024 18179.90 55.51 52686.88 88888.00 2007-01-24 07:19:04.900 024 18179.86 55.45 52686.81 88888.00 2007-01-24 07:19:05.400 024 18179.78 55.46 52686.73 88888.00 2007-01-24 07:19:05.900 024 18179.68 55.46 52686.68 88888.00 2007-01-24 07:19:06.400 024 18179.70 55.49 52686.71 88888.00 2007-01-24 07:19:06.900 024 18179.91 55.50 52686.77 88888.00 2007-01-24 07:19:07.400 024 18179.93 55.51 52686.81 88888.00 2007-01-24 07:19:07.900 024 18179.75 55.52 52686.80 88888.00 2007-01-24 07:19:08.400 024 18179.66 55.53 52686.76 88888.00 2007-01-24 07:19:08.900 024 18179.78 55.52 52686.73 88888.00 2007-01-24 07:19:09.400 024 18179.59 55.49 52686.69 88888.00 2007-01-24 07:19:09.900 024 18179.67 55.48 52686.63 88888.00 2007-01-24 07:19:10.400 024 18179.59 55.44 52686.61 88888.00 2007-01-24 07:19:10.900 024 18179.65 55.28 52686.63 88888.00 2007-01-24 07:19:11.400 024 18179.81 55.23 52686.62 88888.00 2007-01-24 07:19:11.900 024 18179.78 55.32 52686.65 88888.00 2007-01-24 07:19:12.400 024 18179.78 55.38 52686.78 88888.00 2007-01-24 07:19:12.900 024 18179.73 55.39 52686.77 88888.00 2007-01-24 07:19:13.400 024 18179.64 55.42 52686.70 88888.00 2007-01-24 07:19:13.900 024 18179.66 55.51 52686.73 88888.00 2007-01-24 07:19:14.400 024 18179.65 55.52 52686.68 88888.00 2007-01-24 07:19:14.900 024 18179.71 55.45 52686.63 88888.00 2007-01-24 07:19:15.400 024 18179.78 55.52 52686.63 88888.00 2007-01-24 07:19:15.900 024 18179.73 55.52 52686.68 88888.00 2007-01-24 07:19:16.400 024 18179.87 55.52 52686.66 88888.00 2007-01-24 07:19:16.900 024 18179.88 55.56 52686.65 88888.00 2007-01-24 07:19:17.400 024 18179.80 55.56 52686.74 88888.00 2007-01-24 07:19:17.900 024 18179.92 55.52 52686.81 88888.00 2007-01-24 07:19:18.400 024 18179.98 55.61 52686.80 88888.00 2007-01-24 07:19:18.900 024 18179.86 55.53 52686.81 88888.00 2007-01-24 07:19:19.400 024 18179.87 55.54 52686.85 88888.00 2007-01-24 07:19:19.900 024 18179.85 55.55 52686.75 88888.00 2007-01-24 07:19:20.400 024 18179.88 55.51 52686.69 88888.00 2007-01-24 07:19:20.900 024 18179.78 55.48 52686.72 88888.00 2007-01-24 07:19:21.400 024 18179.71 55.49 52686.78 88888.00 2007-01-24 07:19:21.900 024 18179.72 55.53 52686.77 88888.00 2007-01-24 07:19:22.400 024 18179.76 55.64 52686.64 88888.00 2007-01-24 07:19:22.900 024 18179.85 55.63 52686.58 88888.00 2007-01-24 07:19:23.400 024 18179.97 55.54 52686.58 88888.00 2007-01-24 07:19:23.900 024 18179.94 55.55 52686.62 88888.00 2007-01-24 07:19:24.400 024 18179.90 55.46 52686.64 88888.00 2007-01-24 07:19:24.900 024 18179.88 55.47 52686.74 88888.00 2007-01-24 07:19:25.400 024 18180.02 55.46 52686.72 88888.00 2007-01-24 07:19:25.900 024 18179.93 55.41 52686.69 88888.00 2007-01-24 07:19:26.400 024 18179.98 55.46 52686.63 88888.00 2007-01-24 07:19:26.900 024 18179.86 55.54 52686.60 88888.00 2007-01-24 07:19:27.400 024 18179.86 55.51 52686.64 88888.00 2007-01-24 07:19:27.900 024 18179.86 55.57 52686.62 88888.00 2007-01-24 07:19:28.400 024 18179.91 55.64 52686.64 88888.00 2007-01-24 07:19:28.900 024 18179.89 55.64 52686.64 88888.00 2007-01-24 07:19:29.400 024 18179.78 55.56 52686.62 88888.00 2007-01-24 07:19:29.900 024 18179.71 55.48 52686.68 88888.00 2007-01-24 07:19:30.400 024 18179.65 55.50 52686.76 88888.00 2007-01-24 07:19:30.900 024 18179.78 55.53 52686.78 88888.00 2007-01-24 07:19:31.400 024 18179.90 55.51 52686.81 88888.00 2007-01-24 07:19:31.900 024 18179.75 55.44 52686.80 88888.00 2007-01-24 07:19:32.400 024 18179.78 55.38 52686.76 88888.00 2007-01-24 07:19:32.900 024 18179.87 55.47 52686.71 88888.00 2007-01-24 07:19:33.400 024 18179.87 55.49 52686.82 88888.00 2007-01-24 07:19:33.900 024 18179.88 55.57 52686.87 88888.00 2007-01-24 07:19:34.400 024 18179.91 55.54 52686.86 88888.00 2007-01-24 07:19:34.900 024 18179.88 55.46 52686.85 88888.00 2007-01-24 07:19:35.400 024 18179.81 55.40 52686.82 88888.00 2007-01-24 07:19:35.900 024 18179.97 55.43 52686.78 88888.00 2007-01-24 07:19:36.400 024 18180.05 55.46 52686.74 88888.00 2007-01-24 07:19:36.900 024 18179.94 55.44 52686.75 88888.00 2007-01-24 07:19:37.400 024 18179.86 55.37 52686.81 88888.00 2007-01-24 07:19:37.900 024 18179.90 55.44 52686.80 88888.00 2007-01-24 07:19:38.400 024 18179.82 55.48 52686.70 88888.00 2007-01-24 07:19:38.900 024 18179.80 55.57 52686.66 88888.00 2007-01-24 07:19:39.400 024 18179.80 55.53 52686.60 88888.00 2007-01-24 07:19:39.900 024 18179.60 55.52 52686.61 88888.00 2007-01-24 07:19:40.400 024 18179.61 55.59 52686.59 88888.00 2007-01-24 07:19:40.900 024 18179.76 55.59 52686.59 88888.00 2007-01-24 07:19:41.400 024 18179.68 55.63 52686.62 88888.00 2007-01-24 07:19:41.900 024 18179.81 55.55 52686.62 88888.00 2007-01-24 07:19:42.400 024 18179.85 55.49 52686.59 88888.00 2007-01-24 07:19:42.900 024 18179.89 55.52 52686.69 88888.00 2007-01-24 07:19:43.400 024 18180.11 55.56 52686.83 88888.00 2007-01-24 07:19:43.900 024 18180.19 55.49 52686.82 88888.00 2007-01-24 07:19:44.400 024 18180.14 55.46 52686.76 88888.00 2007-01-24 07:19:44.900 024 18180.01 55.48 52686.69 88888.00 2007-01-24 07:19:45.400 024 18180.08 55.49 52686.81 88888.00 2007-01-24 07:19:45.900 024 18180.03 55.58 52686.73 88888.00 2007-01-24 07:19:46.400 024 18179.89 55.66 52686.73 88888.00 2007-01-24 07:19:46.900 024 18179.88 55.70 52686.76 88888.00 2007-01-24 07:19:47.400 024 18179.92 55.74 52686.80 88888.00 2007-01-24 07:19:47.900 024 18179.94 55.87 52686.81 88888.00 2007-01-24 07:19:48.400 024 18179.94 55.95 52686.92 88888.00 2007-01-24 07:19:48.900 024 18179.88 55.86 52686.95 88888.00 2007-01-24 07:19:49.400 024 18179.86 55.86 52686.85 88888.00 2007-01-24 07:19:49.900 024 18179.96 55.88 52686.89 88888.00 2007-01-24 07:19:50.400 024 18179.98 55.83 52686.98 88888.00 2007-01-24 07:19:50.900 024 18179.96 55.79 52686.94 88888.00 2007-01-24 07:19:51.400 024 18180.04 55.69 52686.86 88888.00 2007-01-24 07:19:51.900 024 18180.14 55.72 52686.81 88888.00 2007-01-24 07:19:52.400 024 18180.79 55.76 52686.78 88888.00 2007-01-24 07:19:52.900 024 18181.22 55.73 52686.78 88888.00 2007-01-24 07:19:53.400 024 18181.28 55.79 52686.78 88888.00 2007-01-24 07:19:53.900 024 18181.20 55.86 52686.78 88888.00 2007-01-24 07:19:54.400 024 18180.58 55.81 52686.85 88888.00 2007-01-24 07:19:54.900 024 18180.13 55.79 52686.77 88888.00 2007-01-24 07:19:55.400 024 18180.04 55.86 52686.70 88888.00 2007-01-24 07:19:55.900 024 18180.07 55.83 52686.70 88888.00 2007-01-24 07:19:56.400 024 18180.08 55.75 52686.80 88888.00 2007-01-24 07:19:56.900 024 18179.92 55.77 52686.78 88888.00 2007-01-24 07:19:57.400 024 18179.88 55.75 52686.68 88888.00 2007-01-24 07:19:57.900 024 18179.77 55.81 52686.61 88888.00 2007-01-24 07:19:58.400 024 18179.85 55.80 52686.58 88888.00 2007-01-24 07:19:58.900 024 18179.89 55.88 52686.63 88888.00 2007-01-24 07:19:59.400 024 18180.04 55.90 52686.68 88888.00 2007-01-24 07:19:59.900 024 18179.91 55.83 52686.73 88888.00 2007-01-24 07:20:00.400 024 18180.05 55.91 52686.70 88888.00 2007-01-24 07:20:00.900 024 18180.02 55.86 52686.71 88888.00 2007-01-24 07:20:01.400 024 18179.87 55.78 52686.68 88888.00 2007-01-24 07:20:01.900 024 18179.77 55.79 52686.68 88888.00 2007-01-24 07:20:02.400 024 18179.83 55.77 52686.76 88888.00 2007-01-24 07:20:02.900 024 18179.92 55.73 52686.81 88888.00 2007-01-24 07:20:03.400 024 18179.83 55.74 52686.88 88888.00 2007-01-24 07:20:03.900 024 18179.85 55.77 52686.94 88888.00 2007-01-24 07:20:04.400 024 18179.99 55.72 52686.83 88888.00 2007-01-24 07:20:04.900 024 18180.07 55.65 52686.85 88888.00 2007-01-24 07:20:05.400 024 18180.05 55.63 52686.85 88888.00 2007-01-24 07:20:05.900 024 18180.20 55.68 52686.96 88888.00 2007-01-24 07:20:06.400 024 18179.98 55.74 52686.97 88888.00 2007-01-24 07:20:06.900 024 18179.83 55.65 52686.89 88888.00 2007-01-24 07:20:07.400 024 18179.71 55.69 52686.85 88888.00 2007-01-24 07:20:07.900 024 18179.73 55.77 52686.96 88888.00 2007-01-24 07:20:08.400 024 18179.81 55.80 52686.98 88888.00 2007-01-24 07:20:08.900 024 18179.99 55.72 52686.95 88888.00 2007-01-24 07:20:09.400 024 18179.86 55.71 52686.87 88888.00 2007-01-24 07:20:09.900 024 18179.97 55.72 52686.90 88888.00 2007-01-24 07:20:10.400 024 18180.11 55.77 52686.92 88888.00 2007-01-24 07:20:10.900 024 18180.11 55.83 52686.88 88888.00 2007-01-24 07:20:11.400 024 18179.96 55.80 52686.76 88888.00 2007-01-24 07:20:11.900 024 18179.98 55.82 52686.83 88888.00 2007-01-24 07:20:12.400 024 18179.90 55.78 52686.88 88888.00 2007-01-24 07:20:12.900 024 18179.97 55.76 52686.96 88888.00 2007-01-24 07:20:13.400 024 18179.99 55.77 52686.87 88888.00 2007-01-24 07:20:13.900 024 18179.88 55.74 52686.75 88888.00 2007-01-24 07:20:14.400 024 18179.75 55.79 52686.72 88888.00 2007-01-24 07:20:14.900 024 18179.93 55.76 52686.82 88888.00 2007-01-24 07:20:15.400 024 18179.82 55.83 52686.84 88888.00 2007-01-24 07:20:15.900 024 18179.76 55.71 52686.83 88888.00 2007-01-24 07:20:16.400 024 18179.79 55.68 52686.77 88888.00 2007-01-24 07:20:16.900 024 18179.79 55.65 52686.76 88888.00 2007-01-24 07:20:17.400 024 18180.46 55.59 52686.73 88888.00 2007-01-24 07:20:17.900 024 18180.83 55.61 52686.69 88888.00 2007-01-24 07:20:18.400 024 18181.11 55.65 52686.74 88888.00 2007-01-24 07:20:18.900 024 18181.21 55.63 52686.72 88888.00 2007-01-24 07:20:19.400 024 18181.11 55.47 52686.69 88888.00 2007-01-24 07:20:19.900 024 18180.92 55.58 52686.66 88888.00 2007-01-24 07:20:20.400 024 18180.58 55.68 52686.62 88888.00 2007-01-24 07:20:20.900 024 18180.30 55.69 52686.64 88888.00 2007-01-24 07:20:21.400 024 18179.85 55.68 52686.64 88888.00 2007-01-24 07:20:21.900 024 18179.82 55.66 52686.61 88888.00 2007-01-24 07:20:22.400 024 18179.85 55.64 52686.59 88888.00 2007-01-24 07:20:22.900 024 18179.78 55.64 52686.70 88888.00 2007-01-24 07:20:23.400 024 18179.76 55.61 52686.66 88888.00 2007-01-24 07:20:23.900 024 18179.67 55.67 52686.50 88888.00 2007-01-24 07:20:24.400 024 18179.75 55.67 52686.61 88888.00 2007-01-24 07:20:24.900 024 18179.75 55.61 52686.66 88888.00 2007-01-24 07:20:25.400 024 18179.86 55.57 52686.55 88888.00 2007-01-24 07:20:25.900 024 18179.94 55.59 52686.53 88888.00 2007-01-24 07:20:26.400 024 18179.96 55.58 52686.49 88888.00 2007-01-24 07:20:26.900 024 18179.92 55.56 52686.47 88888.00 2007-01-24 07:20:27.400 024 18179.91 55.52 52686.59 88888.00 2007-01-24 07:20:27.900 024 18179.94 55.50 52686.61 88888.00 2007-01-24 07:20:28.400 024 18179.99 55.59 52686.61 88888.00 2007-01-24 07:20:28.900 024 18180.07 55.64 52686.65 88888.00 2007-01-24 07:20:29.400 024 18180.08 55.67 52686.52 88888.00 2007-01-24 07:20:29.900 024 18180.00 55.67 52686.49 88888.00 2007-01-24 07:20:30.400 024 18180.09 55.67 52686.57 88888.00 2007-01-24 07:20:30.900 024 18180.11 55.64 52686.55 88888.00 2007-01-24 07:20:31.400 024 18180.07 55.64 52686.55 88888.00 2007-01-24 07:20:31.900 024 18180.05 55.69 52686.60 88888.00 2007-01-24 07:20:32.400 024 18179.93 55.73 52686.54 88888.00 2007-01-24 07:20:32.900 024 18180.54 55.70 52686.50 88888.00 2007-01-24 07:20:33.400 024 18180.92 55.69 52686.64 88888.00 2007-01-24 07:20:33.900 024 18180.49 55.62 52686.64 88888.00 2007-01-24 07:20:34.400 024 18179.98 55.59 52686.65 88888.00 2007-01-24 07:20:34.900 024 18179.92 55.69 52686.59 88888.00 2007-01-24 07:20:35.400 024 18179.90 55.65 52686.57 88888.00 2007-01-24 07:20:35.900 024 18179.92 55.67 52686.57 88888.00 2007-01-24 07:20:36.400 024 18179.94 55.68 52686.50 88888.00 2007-01-24 07:20:36.900 024 18180.00 55.64 52686.55 88888.00 2007-01-24 07:20:37.400 024 18179.98 55.61 52686.48 88888.00 2007-01-24 07:20:37.900 024 18180.03 55.57 52686.46 88888.00 2007-01-24 07:20:38.400 024 18180.05 55.58 52686.39 88888.00 2007-01-24 07:20:38.900 024 18180.12 55.61 52686.32 88888.00 2007-01-24 07:20:39.400 024 18180.20 55.62 52686.37 88888.00 2007-01-24 07:20:39.900 024 18180.23 55.62 52686.51 88888.00 2007-01-24 07:20:40.400 024 18180.10 55.62 52686.58 88888.00 2007-01-24 07:20:40.900 024 18179.98 55.58 52686.55 88888.00 2007-01-24 07:20:41.400 024 18179.99 55.61 52686.54 88888.00 2007-01-24 07:20:41.900 024 18180.02 55.59 52686.53 88888.00 2007-01-24 07:20:42.400 024 18180.13 55.57 52686.51 88888.00 2007-01-24 07:20:42.900 024 18180.07 55.56 52686.59 88888.00 2007-01-24 07:20:43.400 024 18179.99 55.63 52686.61 88888.00 2007-01-24 07:20:43.900 024 18180.70 55.70 52686.64 88888.00 2007-01-24 07:20:44.400 024 18180.49 55.68 52686.59 88888.00 2007-01-24 07:20:44.900 024 18180.03 55.65 52686.58 88888.00 2007-01-24 07:20:45.400 024 18179.90 55.64 52686.49 88888.00 2007-01-24 07:20:45.900 024 18179.94 55.64 52686.39 88888.00 2007-01-24 07:20:46.400 024 18179.94 55.62 52686.42 88888.00 2007-01-24 07:20:46.900 024 18179.94 55.61 52686.60 88888.00 2007-01-24 07:20:47.400 024 18180.04 55.57 52686.61 88888.00 2007-01-24 07:20:47.900 024 18180.05 55.55 52686.73 88888.00 2007-01-24 07:20:48.400 024 18179.93 55.59 52686.76 88888.00 2007-01-24 07:20:48.900 024 18179.88 55.46 52686.73 88888.00 2007-01-24 07:20:49.400 024 18179.82 55.48 52686.63 88888.00 2007-01-24 07:20:49.900 024 18179.92 55.62 52686.62 88888.00 2007-01-24 07:20:50.400 024 18180.05 55.69 52686.57 88888.00 2007-01-24 07:20:50.900 024 18179.93 55.69 52686.48 88888.00 2007-01-24 07:20:51.400 024 18179.87 55.67 52686.45 88888.00 2007-01-24 07:20:51.900 024 18179.90 55.61 52686.59 88888.00 2007-01-24 07:20:52.400 024 18179.94 55.57 52686.70 88888.00 2007-01-24 07:20:52.900 024 18179.88 55.59 52686.75 88888.00 2007-01-24 07:20:53.400 024 18179.79 55.61 52686.71 88888.00 2007-01-24 07:20:53.900 024 18179.93 55.51 52686.84 88888.00 2007-01-24 07:20:54.400 024 18180.09 55.52 52686.82 88888.00 2007-01-24 07:20:54.900 024 18180.10 55.59 52686.73 88888.00 2007-01-24 07:20:55.400 024 18180.10 55.65 52686.76 88888.00 2007-01-24 07:20:55.900 024 18180.12 55.65 52686.78 88888.00 2007-01-24 07:20:56.400 024 18180.10 55.58 52686.82 88888.00 2007-01-24 07:20:56.900 024 18180.19 55.61 52686.76 88888.00 2007-01-24 07:20:57.400 024 18180.20 55.67 52686.75 88888.00 2007-01-24 07:20:57.900 024 18180.16 55.76 52686.75 88888.00 2007-01-24 07:20:58.400 024 18180.13 55.76 52686.80 88888.00 2007-01-24 07:20:58.900 024 18180.16 55.74 52686.72 88888.00 2007-01-24 07:20:59.400 024 18180.22 55.69 52686.64 88888.00 2007-01-24 07:20:59.900 024 18180.29 55.72 52686.62 88888.00 2007-01-24 07:21:00.400 024 18180.12 55.72 52686.54 88888.00 2007-01-24 07:21:00.900 024 18180.18 55.54 52686.66 88888.00 2007-01-24 07:21:01.400 024 18180.11 55.56 52686.75 88888.00 2007-01-24 07:21:01.900 024 18180.03 55.65 52686.88 88888.00 2007-01-24 07:21:02.400 024 18180.02 55.67 52686.86 88888.00 2007-01-24 07:21:02.900 024 18180.09 55.67 52686.88 88888.00 2007-01-24 07:21:03.400 024 18180.08 55.72 52686.93 88888.00 2007-01-24 07:21:03.900 024 18179.99 55.73 52686.97 88888.00 2007-01-24 07:21:04.400 024 18179.99 55.70 52687.01 88888.00 2007-01-24 07:21:04.900 024 18180.04 55.73 52687.07 88888.00 2007-01-24 07:21:05.400 024 18180.03 55.75 52686.99 88888.00 2007-01-24 07:21:05.900 024 18179.96 55.75 52686.94 88888.00 2007-01-24 07:21:06.400 024 18179.72 55.80 52686.82 88888.00 2007-01-24 07:21:06.900 024 18179.92 55.73 52686.71 88888.00 2007-01-24 07:21:07.400 024 18179.92 55.69 52686.74 88888.00 2007-01-24 07:21:07.900 024 18180.07 55.74 52686.75 88888.00 2007-01-24 07:21:08.400 024 18180.22 55.78 52686.73 88888.00 2007-01-24 07:21:08.900 024 18180.18 55.80 52686.75 88888.00 2007-01-24 07:21:09.400 024 18179.99 55.86 52686.80 88888.00 2007-01-24 07:21:09.900 024 18180.04 55.80 52686.83 88888.00 2007-01-24 07:21:10.400 024 18180.09 55.74 52686.80 88888.00 2007-01-24 07:21:10.900 024 18179.99 55.74 52686.85 88888.00 2007-01-24 07:21:11.400 024 18180.01 55.77 52686.84 88888.00 2007-01-24 07:21:11.900 024 18179.96 55.82 52686.80 88888.00 2007-01-24 07:21:12.400 024 18179.99 55.84 52686.83 88888.00 2007-01-24 07:21:12.900 024 18180.10 55.79 52686.88 88888.00 2007-01-24 07:21:13.400 024 18180.03 55.81 52686.80 88888.00 2007-01-24 07:21:13.900 024 18180.05 55.86 52686.86 88888.00 2007-01-24 07:21:14.400 024 18179.93 55.87 52686.86 88888.00 2007-01-24 07:21:14.900 024 18179.92 55.80 52686.82 88888.00 2007-01-24 07:21:15.400 024 18180.13 55.81 52686.74 88888.00 2007-01-24 07:21:15.900 024 18180.32 55.69 52686.82 88888.00 2007-01-24 07:21:16.400 024 18180.18 55.66 52686.86 88888.00 2007-01-24 07:21:16.900 024 18180.10 55.64 52686.83 88888.00 2007-01-24 07:21:17.400 024 18180.02 55.70 52686.84 88888.00 2007-01-24 07:21:17.900 024 18179.97 55.69 52686.96 88888.00 2007-01-24 07:21:18.400 024 18179.97 55.65 52686.85 88888.00 2007-01-24 07:21:18.900 024 18179.96 55.70 52686.82 88888.00 2007-01-24 07:21:19.400 024 18180.04 55.70 52686.73 88888.00 2007-01-24 07:21:19.900 024 18180.07 55.66 52686.77 88888.00 2007-01-24 07:21:20.400 024 18179.91 55.61 52686.86 88888.00 2007-01-24 07:21:20.900 024 18179.73 55.68 52686.90 88888.00 2007-01-24 07:21:21.400 024 18179.79 55.76 52686.93 88888.00 2007-01-24 07:21:21.900 024 18179.83 55.81 52686.93 88888.00 2007-01-24 07:21:22.400 024 18180.03 55.71 52686.95 88888.00 2007-01-24 07:21:22.900 024 18179.96 55.67 52686.88 88888.00 2007-01-24 07:21:23.400 024 18179.96 55.72 52686.76 88888.00 2007-01-24 07:21:23.900 024 18180.02 55.71 52686.78 88888.00 2007-01-24 07:21:24.400 024 18179.87 55.61 52686.78 88888.00 2007-01-24 07:21:24.900 024 18179.97 55.57 52686.68 88888.00 2007-01-24 07:21:25.400 024 18180.04 55.62 52686.71 88888.00 2007-01-24 07:21:25.900 024 18180.00 55.74 52686.83 88888.00 2007-01-24 07:21:26.400 024 18179.99 55.71 52686.74 88888.00 2007-01-24 07:21:26.900 024 18180.15 55.58 52686.77 88888.00 2007-01-24 07:21:27.400 024 18180.13 55.61 52686.82 88888.00 2007-01-24 07:21:27.900 024 18180.15 55.69 52686.93 88888.00 2007-01-24 07:21:28.400 024 18180.13 55.73 52687.05 88888.00 2007-01-24 07:21:28.900 024 18179.98 55.77 52687.01 88888.00 2007-01-24 07:21:29.400 024 18179.96 55.83 52686.89 88888.00 2007-01-24 07:21:29.900 024 18179.98 55.82 52686.82 88888.00 2007-01-24 07:21:30.400 024 18179.93 55.68 52686.86 88888.00 2007-01-24 07:21:30.900 024 18179.92 55.62 52686.87 88888.00 2007-01-24 07:21:31.400 024 18179.96 55.66 52686.92 88888.00 2007-01-24 07:21:31.900 024 18179.93 55.68 52686.94 88888.00 2007-01-24 07:21:32.400 024 18179.97 55.61 52686.96 88888.00 2007-01-24 07:21:32.900 024 18180.08 55.63 52686.97 88888.00 2007-01-24 07:21:33.400 024 18180.11 55.57 52686.92 88888.00 2007-01-24 07:21:33.900 024 18180.12 55.64 52686.82 88888.00 2007-01-24 07:21:34.400 024 18180.08 55.61 52686.86 88888.00 2007-01-24 07:21:34.900 024 18180.05 55.58 52686.77 88888.00 2007-01-24 07:21:35.400 024 18179.97 55.63 52686.76 88888.00 2007-01-24 07:21:35.900 024 18180.08 55.62 52686.72 88888.00 2007-01-24 07:21:36.400 024 18180.11 55.54 52686.72 88888.00 2007-01-24 07:21:36.900 024 18180.13 55.58 52686.72 88888.00 2007-01-24 07:21:37.400 024 18180.25 55.63 52686.74 88888.00 2007-01-24 07:21:37.900 024 18180.25 55.65 52686.77 88888.00 2007-01-24 07:21:38.400 024 18180.29 55.61 52686.85 88888.00 2007-01-24 07:21:38.900 024 18180.38 55.57 52686.88 88888.00 2007-01-24 07:21:39.400 024 18180.32 55.55 52686.73 88888.00 2007-01-24 07:21:39.900 024 18180.29 55.53 52686.69 88888.00 2007-01-24 07:21:40.400 024 18180.22 55.64 52686.75 88888.00 2007-01-24 07:21:40.900 024 18180.20 55.71 52686.71 88888.00 2007-01-24 07:21:41.400 024 18180.13 55.75 52686.77 88888.00 2007-01-24 07:21:41.900 024 18180.29 55.68 52686.87 88888.00 2007-01-24 07:21:42.400 024 18180.24 55.67 52686.73 88888.00 2007-01-24 07:21:42.900 024 18180.42 55.72 52686.71 88888.00 2007-01-24 07:21:43.400 024 18180.46 55.69 52686.71 88888.00 2007-01-24 07:21:43.900 024 18180.52 55.66 52686.72 88888.00 2007-01-24 07:21:44.400 024 18180.43 55.68 52686.81 88888.00 2007-01-24 07:21:44.900 024 18180.33 55.69 52686.80 88888.00 2007-01-24 07:21:45.400 024 18180.32 55.70 52686.71 88888.00 2007-01-24 07:21:45.900 024 18180.34 55.67 52686.70 88888.00 2007-01-24 07:21:46.400 024 18180.25 55.69 52686.59 88888.00 2007-01-24 07:21:46.900 024 18180.14 55.74 52686.49 88888.00 2007-01-24 07:21:47.400 024 18180.14 55.66 52686.65 88888.00 2007-01-24 07:21:47.900 024 18180.31 55.64 52686.65 88888.00 2007-01-24 07:21:48.400 024 18180.31 55.71 52686.69 88888.00 2007-01-24 07:21:48.900 024 18180.25 55.67 52686.61 88888.00 2007-01-24 07:21:49.400 024 18180.19 55.57 52686.71 88888.00 2007-01-24 07:21:49.900 024 18180.13 55.61 52686.71 88888.00 2007-01-24 07:21:50.400 024 18180.22 55.67 52686.77 88888.00 2007-01-24 07:21:50.900 024 18180.27 55.63 52686.86 88888.00 2007-01-24 07:21:51.400 024 18180.21 55.50 52686.82 88888.00 2007-01-24 07:21:51.900 024 18180.22 55.54 52686.85 88888.00 2007-01-24 07:21:52.400 024 18180.34 55.59 52686.90 88888.00 2007-01-24 07:21:52.900 024 18180.27 55.53 52686.78 88888.00 2007-01-24 07:21:53.400 024 18180.27 55.55 52686.82 88888.00 2007-01-24 07:21:53.900 024 18180.16 55.61 52686.72 88888.00 2007-01-24 07:21:54.400 024 18180.16 55.55 52686.74 88888.00 2007-01-24 07:21:54.900 024 18180.21 55.59 52686.80 88888.00 2007-01-24 07:21:55.400 024 18180.22 55.70 52686.80 88888.00 2007-01-24 07:21:55.900 024 18180.13 55.66 52686.72 88888.00 2007-01-24 07:21:56.400 024 18180.05 55.56 52686.64 88888.00 2007-01-24 07:21:56.900 024 18180.02 55.59 52686.60 88888.00 2007-01-24 07:21:57.400 024 18180.08 55.64 52686.76 88888.00 2007-01-24 07:21:57.900 024 18180.12 55.58 52686.83 88888.00 2007-01-24 07:21:58.400 024 18180.11 55.64 52686.78 88888.00 2007-01-24 07:21:58.900 024 18180.15 55.64 52686.72 88888.00 2007-01-24 07:21:59.400 024 18180.19 55.61 52686.69 88888.00 2007-01-24 07:21:59.900 024 18180.19 55.59 52686.62 88888.00 2007-01-24 07:22:00.400 024 18180.27 55.62 52686.58 88888.00 2007-01-24 07:22:00.900 024 18180.32 55.66 52686.64 88888.00 2007-01-24 07:22:01.400 024 18180.32 55.69 52686.62 88888.00 2007-01-24 07:22:01.900 024 18180.24 55.76 52686.52 88888.00 2007-01-24 07:22:02.400 024 18180.13 55.68 52686.47 88888.00 2007-01-24 07:22:02.900 024 18180.15 55.75 52686.49 88888.00 2007-01-24 07:22:03.400 024 18180.29 55.72 52686.64 88888.00 2007-01-24 07:22:03.900 024 18180.32 55.63 52686.65 88888.00 2007-01-24 07:22:04.400 024 18180.29 55.59 52686.65 88888.00 2007-01-24 07:22:04.900 024 18180.18 55.57 52686.51 88888.00 2007-01-24 07:22:05.400 024 18180.35 55.62 52686.55 88888.00 2007-01-24 07:22:05.900 024 18180.41 55.61 52686.62 88888.00 2007-01-24 07:22:06.400 024 18180.31 55.75 52686.65 88888.00 2007-01-24 07:22:06.900 024 18180.37 55.85 52686.64 88888.00 2007-01-24 07:22:07.400 024 18180.43 55.83 52686.54 88888.00 2007-01-24 07:22:07.900 024 18180.38 55.78 52686.63 88888.00 2007-01-24 07:22:08.400 024 18180.34 55.71 52686.60 88888.00 2007-01-24 07:22:08.900 024 18180.36 55.65 52686.49 88888.00 2007-01-24 07:22:09.400 024 18180.42 55.68 52686.40 88888.00 2007-01-24 07:22:09.900 024 18180.37 55.77 52686.46 88888.00 2007-01-24 07:22:10.400 024 18180.41 55.83 52686.50 88888.00 2007-01-24 07:22:10.900 024 18180.40 55.75 52686.52 88888.00 2007-01-24 07:22:11.400 024 18180.24 55.75 52686.53 88888.00 2007-01-24 07:22:11.900 024 18180.20 55.75 52686.57 88888.00 2007-01-24 07:22:12.400 024 18180.43 55.67 52686.58 88888.00 2007-01-24 07:22:12.900 024 18180.48 55.62 52686.50 88888.00 2007-01-24 07:22:13.400 024 18180.54 55.67 52686.45 88888.00 2007-01-24 07:22:13.900 024 18180.46 55.63 52686.48 88888.00 2007-01-24 07:22:14.400 024 18180.35 55.64 52686.57 88888.00 2007-01-24 07:22:14.900 024 18180.49 55.73 52686.59 88888.00 2007-01-24 07:22:15.400 024 18180.57 55.63 52686.59 88888.00 2007-01-24 07:22:15.900 024 18180.59 55.59 52686.53 88888.00 2007-01-24 07:22:16.400 024 18180.55 55.57 52686.50 88888.00 2007-01-24 07:22:16.900 024 18180.54 55.59 52686.49 88888.00 2007-01-24 07:22:17.400 024 18180.54 55.64 52686.47 88888.00 2007-01-24 07:22:17.900 024 18180.51 55.61 52686.46 88888.00 2007-01-24 07:22:18.400 024 18180.51 55.64 52686.52 88888.00 2007-01-24 07:22:18.900 024 18180.45 55.73 52686.51 88888.00 2007-01-24 07:22:19.400 024 18180.42 55.65 52686.50 88888.00 2007-01-24 07:22:19.900 024 18180.24 55.58 52686.54 88888.00 2007-01-24 07:22:20.400 024 18180.24 55.59 52686.50 88888.00 2007-01-24 07:22:20.900 024 18180.29 55.61 52686.48 88888.00 2007-01-24 07:22:21.400 024 18180.35 55.61 52686.48 88888.00 2007-01-24 07:22:21.900 024 18180.42 55.58 52686.43 88888.00 2007-01-24 07:22:22.400 024 18180.42 55.61 52686.37 88888.00 2007-01-24 07:22:22.900 024 18180.41 55.63 52686.55 88888.00 2007-01-24 07:22:23.400 024 18180.38 55.61 52686.51 88888.00 2007-01-24 07:22:23.900 024 18180.25 55.63 52686.49 88888.00 2007-01-24 07:22:24.400 024 18180.27 55.71 52686.48 88888.00 2007-01-24 07:22:24.900 024 18180.37 55.73 52686.48 88888.00 2007-01-24 07:22:25.400 024 18180.40 55.66 52686.45 88888.00 2007-01-24 07:22:25.900 024 18180.29 55.61 52686.46 88888.00 2007-01-24 07:22:26.400 024 18180.40 55.52 52686.48 88888.00 2007-01-24 07:22:26.900 024 18180.33 55.56 52686.52 88888.00 2007-01-24 07:22:27.400 024 18180.26 55.72 52686.59 88888.00 2007-01-24 07:22:27.900 024 18180.31 55.69 52686.65 88888.00 2007-01-24 07:22:28.400 024 18180.23 55.74 52686.72 88888.00 2007-01-24 07:22:28.900 024 18180.21 55.71 52686.69 88888.00 2007-01-24 07:22:29.400 024 18180.22 55.68 52686.73 88888.00 2007-01-24 07:22:29.900 024 18180.24 55.71 52686.68 88888.00 2007-01-24 07:22:30.400 024 18180.33 55.73 52686.71 88888.00 2007-01-24 07:22:30.900 024 18180.38 55.71 52686.62 88888.00 2007-01-24 07:22:31.400 024 18180.48 55.71 52686.52 88888.00 2007-01-24 07:22:31.900 024 18180.51 55.61 52686.54 88888.00 2007-01-24 07:22:32.400 024 18180.42 55.64 52686.58 88888.00 2007-01-24 07:22:32.900 024 18180.40 55.71 52686.52 88888.00 2007-01-24 07:22:33.400 024 18180.21 55.65 52686.45 88888.00 2007-01-24 07:22:33.900 024 18180.20 55.51 52686.41 88888.00 2007-01-24 07:22:34.400 024 18180.33 55.57 52686.52 88888.00 2007-01-24 07:22:34.900 024 18180.45 55.63 52686.61 88888.00 2007-01-24 07:22:35.400 024 18180.54 55.61 52686.73 88888.00 2007-01-24 07:22:35.900 024 18180.49 55.55 52686.73 88888.00 2007-01-24 07:22:36.400 024 18180.52 55.62 52686.76 88888.00 2007-01-24 07:22:36.900 024 18180.51 55.64 52686.82 88888.00 2007-01-24 07:22:37.400 024 18180.46 55.66 52686.75 88888.00 2007-01-24 07:22:37.900 024 18180.31 55.70 52686.68 88888.00 2007-01-24 07:22:38.400 024 18180.24 55.68 52686.64 88888.00 2007-01-24 07:22:38.900 024 18180.37 55.66 52686.64 88888.00 2007-01-24 07:22:39.400 024 18180.21 55.69 52686.68 88888.00 2007-01-24 07:22:39.900 024 18180.22 55.67 52686.59 88888.00 2007-01-24 07:22:40.400 024 18180.33 55.61 52686.51 88888.00 2007-01-24 07:22:40.900 024 18180.43 55.62 52686.37 88888.00 2007-01-24 07:22:41.400 024 18180.35 55.57 52686.47 88888.00 2007-01-24 07:22:41.900 024 18180.26 55.55 52686.59 88888.00 2007-01-24 07:22:42.400 024 18180.35 55.54 52686.53 88888.00 2007-01-24 07:22:42.900 024 18180.47 55.53 52686.50 88888.00 2007-01-24 07:22:43.400 024 18180.30 55.56 52686.58 88888.00 2007-01-24 07:22:43.900 024 18180.27 55.59 52686.50 88888.00 2007-01-24 07:22:44.400 024 18180.31 55.57 52686.54 88888.00 2007-01-24 07:22:44.900 024 18180.22 55.54 52686.61 88888.00 2007-01-24 07:22:45.400 024 18180.30 55.56 52686.51 88888.00 2007-01-24 07:22:45.900 024 18180.31 55.58 52686.46 88888.00 2007-01-24 07:22:46.400 024 18180.31 55.56 52686.55 88888.00 2007-01-24 07:22:46.900 024 18180.32 55.66 52686.60 88888.00 2007-01-24 07:22:47.400 024 18180.42 55.75 52686.54 88888.00 2007-01-24 07:22:47.900 024 18180.59 55.77 52686.51 88888.00 2007-01-24 07:22:48.400 024 18180.56 55.80 52686.55 88888.00 2007-01-24 07:22:48.900 024 18180.35 55.76 52686.64 88888.00 2007-01-24 07:22:49.400 024 18180.30 55.72 52686.72 88888.00 2007-01-24 07:22:49.900 024 18180.36 55.71 52686.68 88888.00 2007-01-24 07:22:50.400 024 18180.45 55.77 52686.60 88888.00 2007-01-24 07:22:50.900 024 18180.46 55.84 52686.74 88888.00 2007-01-24 07:22:51.400 024 18180.47 55.85 52686.73 88888.00 2007-01-24 07:22:51.900 024 18180.45 55.74 52686.61 88888.00 2007-01-24 07:22:52.400 024 18180.42 55.72 52686.48 88888.00 2007-01-24 07:22:52.900 024 18180.27 55.73 52686.43 88888.00 2007-01-24 07:22:53.400 024 18180.23 55.70 52686.53 88888.00 2007-01-24 07:22:53.900 024 18180.29 55.72 52686.61 88888.00 2007-01-24 07:22:54.400 024 18180.22 55.75 52686.60 88888.00 2007-01-24 07:22:54.900 024 18180.33 55.77 52686.68 88888.00 2007-01-24 07:22:55.400 024 18180.33 55.73 52686.66 88888.00 2007-01-24 07:22:55.900 024 18180.40 55.67 52686.60 88888.00 2007-01-24 07:22:56.400 024 18180.34 55.58 52686.50 88888.00 2007-01-24 07:22:56.900 024 18180.30 55.59 52686.53 88888.00 2007-01-24 07:22:57.400 024 18180.25 55.65 52686.57 88888.00 2007-01-24 07:22:57.900 024 18180.19 55.73 52686.59 88888.00 2007-01-24 07:22:58.400 024 18180.24 55.70 52686.51 88888.00 2007-01-24 07:22:58.900 024 18180.37 55.66 52686.53 88888.00 2007-01-24 07:22:59.400 024 18180.23 55.55 52686.57 88888.00 2007-01-24 07:22:59.900 024 18180.21 55.51 52686.61 88888.00 2007-01-24 07:23:00.400 024 18180.15 55.57 52686.60 88888.00 2007-01-24 07:23:00.900 024 18180.13 55.61 52686.61 88888.00 2007-01-24 07:23:01.400 024 18180.25 55.54 52686.54 88888.00 2007-01-24 07:23:01.900 024 18180.34 55.57 52686.52 88888.00 2007-01-24 07:23:02.400 024 18180.25 55.68 52686.43 88888.00 2007-01-24 07:23:02.900 024 18180.27 55.77 52686.45 88888.00 2007-01-24 07:23:03.400 024 18180.37 55.73 52686.57 88888.00 2007-01-24 07:23:03.900 024 18180.40 55.70 52686.64 88888.00 2007-01-24 07:23:04.400 024 18180.46 55.67 52686.64 88888.00 2007-01-24 07:23:04.900 024 18180.64 55.63 52686.69 88888.00 2007-01-24 07:23:05.400 024 18180.48 55.65 52686.60 88888.00 2007-01-24 07:23:05.900 024 18180.32 55.65 52686.73 88888.00 2007-01-24 07:23:06.400 024 18180.31 55.59 52686.74 88888.00 2007-01-24 07:23:06.900 024 18180.24 55.63 52686.71 88888.00 2007-01-24 07:23:07.400 024 18180.23 55.67 52686.61 88888.00 2007-01-24 07:23:07.900 024 18180.22 55.64 52686.65 88888.00 2007-01-24 07:23:08.400 024 18180.31 55.59 52686.66 88888.00 2007-01-24 07:23:08.900 024 18180.27 55.58 52686.73 88888.00 2007-01-24 07:23:09.400 024 18180.37 55.55 52686.81 88888.00 2007-01-24 07:23:09.900 024 18180.45 55.63 52686.71 88888.00 2007-01-24 07:23:10.400 024 18180.25 55.58 52686.72 88888.00 2007-01-24 07:23:10.900 024 18180.21 55.54 52686.68 88888.00 2007-01-24 07:23:11.400 024 18180.35 55.52 52686.61 88888.00 2007-01-24 07:23:11.900 024 18180.24 55.42 52686.58 88888.00 2007-01-24 07:23:12.400 024 18180.22 55.46 52686.65 88888.00 2007-01-24 07:23:12.900 024 18180.31 55.48 52686.69 88888.00 2007-01-24 07:23:13.400 024 18180.35 55.50 52686.74 88888.00 2007-01-24 07:23:13.900 024 18180.37 55.55 52686.85 88888.00 2007-01-24 07:23:14.400 024 18180.38 55.61 52686.76 88888.00 2007-01-24 07:23:14.900 024 18180.45 55.53 52686.75 88888.00 2007-01-24 07:23:15.400 024 18180.42 55.51 52686.72 88888.00 2007-01-24 07:23:15.900 024 18180.53 55.56 52686.58 88888.00 2007-01-24 07:23:16.400 024 18180.51 55.57 52686.61 88888.00 2007-01-24 07:23:16.900 024 18180.35 55.58 52686.69 88888.00 2007-01-24 07:23:17.400 024 18180.19 55.51 52686.66 88888.00 2007-01-24 07:23:17.900 024 18180.44 55.54 52686.54 88888.00 2007-01-24 07:23:18.400 024 18180.57 55.48 52686.69 88888.00 2007-01-24 07:23:18.900 024 18180.63 55.36 52686.81 88888.00 2007-01-24 07:23:19.400 024 18180.47 55.41 52686.78 88888.00 2007-01-24 07:23:19.900 024 18180.49 55.44 52686.76 88888.00 2007-01-24 07:23:20.400 024 18180.64 55.54 52686.73 88888.00 2007-01-24 07:23:20.900 024 18180.76 55.50 52686.76 88888.00 2007-01-24 07:23:21.400 024 18180.56 55.49 52686.75 88888.00 2007-01-24 07:23:21.900 024 18180.30 55.53 52686.77 88888.00 2007-01-24 07:23:22.400 024 18180.40 55.44 52686.73 88888.00 2007-01-24 07:23:22.900 024 18180.67 55.53 52686.73 88888.00 2007-01-24 07:23:23.400 024 18180.65 55.46 52686.84 88888.00 2007-01-24 07:23:23.900 024 18180.66 55.38 52686.94 88888.00 2007-01-24 07:23:24.400 024 18180.65 55.38 52686.86 88888.00 2007-01-24 07:23:24.900 024 18180.56 55.44 52686.76 88888.00 2007-01-24 07:23:25.400 024 18180.55 55.51 52686.81 88888.00 2007-01-24 07:23:25.900 024 18180.62 55.53 52686.89 88888.00 2007-01-24 07:23:26.400 024 18180.59 55.44 52686.87 88888.00 2007-01-24 07:23:26.900 024 18180.56 55.36 52686.82 88888.00 2007-01-24 07:23:27.400 024 18180.54 55.40 52686.94 88888.00 2007-01-24 07:23:27.900 024 18180.59 55.45 52686.96 88888.00 2007-01-24 07:23:28.400 024 18180.49 55.50 52686.78 88888.00 2007-01-24 07:23:28.900 024 18180.66 55.49 52686.78 88888.00 2007-01-24 07:23:29.400 024 18180.68 55.48 52686.76 88888.00 2007-01-24 07:23:29.900 024 18180.49 55.46 52686.78 88888.00 2007-01-24 07:23:30.400 024 18180.46 55.49 52686.88 88888.00 2007-01-24 07:23:30.900 024 18180.52 55.52 52686.96 88888.00 2007-01-24 07:23:31.400 024 18180.58 55.54 52686.87 88888.00 2007-01-24 07:23:31.900 024 18180.57 55.54 52686.81 88888.00 2007-01-24 07:23:32.400 024 18180.66 55.50 52686.93 88888.00 2007-01-24 07:23:32.900 024 18181.01 55.54 52686.86 88888.00 2007-01-24 07:23:33.400 024 18180.83 55.57 52686.86 88888.00 2007-01-24 07:23:33.900 024 18180.67 55.55 52686.85 88888.00 2007-01-24 07:23:34.400 024 18180.67 55.55 52686.88 88888.00 2007-01-24 07:23:34.900 024 18180.65 55.66 52686.87 88888.00 2007-01-24 07:23:35.400 024 18180.64 55.64 52686.84 88888.00 2007-01-24 07:23:35.900 024 18180.68 55.65 52686.77 88888.00 2007-01-24 07:23:36.400 024 18180.56 55.72 52686.75 88888.00 2007-01-24 07:23:36.900 024 18180.57 55.70 52686.75 88888.00 2007-01-24 07:23:37.400 024 18180.69 55.61 52686.66 88888.00 2007-01-24 07:23:37.900 024 18180.69 55.65 52686.63 88888.00 2007-01-24 07:23:38.400 024 18180.63 55.51 52686.70 88888.00 2007-01-24 07:23:38.900 024 18180.56 55.51 52686.63 88888.00 2007-01-24 07:23:39.400 024 18180.57 55.53 52686.71 88888.00 2007-01-24 07:23:39.900 024 18180.74 55.48 52686.71 88888.00 2007-01-24 07:23:40.400 024 18180.75 55.47 52686.62 88888.00 2007-01-24 07:23:40.900 024 18180.56 55.41 52686.57 88888.00 2007-01-24 07:23:41.400 024 18180.51 55.33 52686.65 88888.00 2007-01-24 07:23:41.900 024 18180.55 55.39 52686.76 88888.00 2007-01-24 07:23:42.400 024 18180.65 55.42 52686.69 88888.00 2007-01-24 07:23:42.900 024 18180.46 55.45 52686.65 88888.00 2007-01-24 07:23:43.400 024 18180.51 55.49 52686.68 88888.00 2007-01-24 07:23:43.900 024 18180.70 55.45 52686.65 88888.00 2007-01-24 07:23:44.400 024 18180.76 55.52 52686.62 88888.00 2007-01-24 07:23:44.900 024 18180.76 55.51 52686.73 88888.00 2007-01-24 07:23:45.400 024 18180.72 55.42 52686.78 88888.00 2007-01-24 07:23:45.900 024 18180.77 55.40 52686.77 88888.00 2007-01-24 07:23:46.400 024 18180.80 55.49 52686.83 88888.00 2007-01-24 07:23:46.900 024 18180.68 55.44 52686.73 88888.00 2007-01-24 07:23:47.400 024 18180.69 55.35 52686.73 88888.00 2007-01-24 07:23:47.900 024 18180.77 55.47 52686.76 88888.00 2007-01-24 07:23:48.400 024 18180.75 55.42 52686.75 88888.00 2007-01-24 07:23:48.900 024 18180.76 55.41 52686.72 88888.00 2007-01-24 07:23:49.400 024 18180.79 55.48 52686.76 88888.00 2007-01-24 07:23:49.900 024 18180.75 55.49 52686.82 88888.00 2007-01-24 07:23:50.400 024 18180.67 55.43 52686.76 88888.00 2007-01-24 07:23:50.900 024 18180.62 55.47 52686.69 88888.00 2007-01-24 07:23:51.400 024 18180.57 55.51 52686.73 88888.00 2007-01-24 07:23:51.900 024 18180.63 55.45 52686.86 88888.00 2007-01-24 07:23:52.400 024 18180.70 55.46 52686.93 88888.00 2007-01-24 07:23:52.900 024 18180.83 55.49 52686.90 88888.00 2007-01-24 07:23:53.400 024 18180.83 55.49 52686.90 88888.00 2007-01-24 07:23:53.900 024 18180.67 55.49 52686.92 88888.00 2007-01-24 07:23:54.400 024 18180.66 55.47 52686.93 88888.00 2007-01-24 07:23:54.900 024 18180.64 55.51 52686.93 88888.00 2007-01-24 07:23:55.400 024 18180.59 55.56 52686.88 88888.00 2007-01-24 07:23:55.900 024 18180.36 55.58 52686.81 88888.00 2007-01-24 07:23:56.400 024 18180.53 55.59 52686.84 88888.00 2007-01-24 07:23:56.900 024 18180.45 55.57 52686.84 88888.00 2007-01-24 07:23:57.400 024 18180.44 55.50 52686.74 88888.00 2007-01-24 07:23:57.900 024 18180.54 55.47 52686.76 88888.00 2007-01-24 07:23:58.400 024 18180.61 55.51 52686.77 88888.00 2007-01-24 07:23:58.900 024 18180.47 55.50 52686.80 88888.00 2007-01-24 07:23:59.400 024 18180.48 55.53 52686.76 88888.00 2007-01-24 07:23:59.900 024 18180.57 55.51 52686.76 88888.00 2007-01-24 07:24:00.400 024 18180.57 55.50 52686.77 88888.00 2007-01-24 07:24:00.900 024 18180.64 55.54 52686.72 88888.00 2007-01-24 07:24:01.400 024 18180.65 55.50 52686.81 88888.00 2007-01-24 07:24:01.900 024 18180.58 55.40 52686.97 88888.00 2007-01-24 07:24:02.400 024 18180.47 55.36 52686.97 88888.00 2007-01-24 07:24:02.900 024 18180.35 55.42 52686.94 88888.00 2007-01-24 07:24:03.400 024 18180.41 55.49 52686.76 88888.00 2007-01-24 07:24:03.900 024 18180.51 55.48 52686.66 88888.00 2007-01-24 07:24:04.400 024 18180.49 55.47 52686.73 88888.00 2007-01-24 07:24:04.900 024 18180.54 55.44 52686.82 88888.00 2007-01-24 07:24:05.400 024 18180.55 55.42 52686.75 88888.00 2007-01-24 07:24:05.900 024 18180.53 55.39 52686.71 88888.00 2007-01-24 07:24:06.400 024 18180.56 55.42 52686.68 88888.00 2007-01-24 07:24:06.900 024 18180.51 55.39 52686.60 88888.00 2007-01-24 07:24:07.400 024 18180.49 55.44 52686.66 88888.00 2007-01-24 07:24:07.900 024 18180.58 55.46 52686.63 88888.00 2007-01-24 07:24:08.400 024 18180.62 55.44 52686.77 88888.00 2007-01-24 07:24:08.900 024 18180.66 55.43 52686.84 88888.00 2007-01-24 07:24:09.400 024 18180.67 55.43 52686.80 88888.00 2007-01-24 07:24:09.900 024 18180.47 55.44 52686.71 88888.00 2007-01-24 07:24:10.400 024 18180.52 55.37 52686.72 88888.00 2007-01-24 07:24:10.900 024 18180.45 55.37 52686.70 88888.00 2007-01-24 07:24:11.400 024 18180.46 55.41 52686.77 88888.00 2007-01-24 07:24:11.900 024 18180.49 55.38 52686.74 88888.00 2007-01-24 07:24:12.400 024 18180.48 55.36 52686.72 88888.00 2007-01-24 07:24:12.900 024 18180.37 55.39 52686.77 88888.00 2007-01-24 07:24:13.400 024 18180.52 55.33 52686.80 88888.00 2007-01-24 07:24:13.900 024 18180.61 55.21 52686.71 88888.00 2007-01-24 07:24:14.400 024 18180.59 55.19 52686.58 88888.00 2007-01-24 07:24:14.900 024 18180.36 55.23 52686.61 88888.00 2007-01-24 07:24:15.400 024 18180.40 55.28 52686.83 88888.00 2007-01-24 07:24:15.900 024 18180.55 55.30 52686.81 88888.00 2007-01-24 07:24:16.400 024 18180.53 55.31 52686.89 88888.00 2007-01-24 07:24:16.900 024 18180.51 55.28 52686.87 88888.00 2007-01-24 07:24:17.400 024 18180.47 55.34 52686.76 88888.00 2007-01-24 07:24:17.900 024 18180.57 55.41 52686.72 88888.00 2007-01-24 07:24:18.400 024 18180.57 55.42 52686.62 88888.00 2007-01-24 07:24:18.900 024 18180.59 55.34 52686.61 88888.00 2007-01-24 07:24:19.400 024 18180.67 55.26 52686.68 88888.00 2007-01-24 07:24:19.900 024 18180.70 55.22 52686.69 88888.00 2007-01-24 07:24:20.400 024 18180.59 55.19 52686.70 88888.00 2007-01-24 07:24:20.900 024 18180.57 55.30 52686.73 88888.00 2007-01-24 07:24:21.400 024 18180.57 55.38 52686.64 88888.00 2007-01-24 07:24:21.900 024 18180.59 55.33 52686.65 88888.00 2007-01-24 07:24:22.400 024 18180.63 55.34 52686.70 88888.00 2007-01-24 07:24:22.900 024 18180.79 55.35 52686.75 88888.00 2007-01-24 07:24:23.400 024 18180.99 55.33 52686.66 88888.00 2007-01-24 07:24:23.900 024 18180.65 55.35 52686.66 88888.00 2007-01-24 07:24:24.400 024 18180.45 55.39 52686.75 88888.00 2007-01-24 07:24:24.900 024 18180.55 55.47 52686.71 88888.00 2007-01-24 07:24:25.400 024 18180.56 55.40 52686.72 88888.00 2007-01-24 07:24:25.900 024 18180.54 55.35 52686.69 88888.00 2007-01-24 07:24:26.400 024 18180.57 55.29 52686.68 88888.00 2007-01-24 07:24:26.900 024 18180.43 55.31 52686.72 88888.00 2007-01-24 07:24:27.400 024 18180.46 55.42 52686.66 88888.00 2007-01-24 07:24:27.900 024 18180.43 55.40 52686.64 88888.00 2007-01-24 07:24:28.400 024 18180.36 55.38 52686.54 88888.00 2007-01-24 07:24:28.900 024 18180.43 55.33 52686.49 88888.00 2007-01-24 07:24:29.400 024 18180.31 55.30 52686.47 88888.00 2007-01-24 07:24:29.900 024 18180.37 55.29 52686.49 88888.00 2007-01-24 07:24:30.400 024 18180.48 55.35 52686.51 88888.00 2007-01-24 07:24:30.900 024 18180.62 55.33 52686.47 88888.00 2007-01-24 07:24:31.400 024 18180.58 55.26 52686.51 88888.00 2007-01-24 07:24:31.900 024 18180.49 55.25 52686.54 88888.00 2007-01-24 07:24:32.400 024 18180.51 55.23 52686.57 88888.00 2007-01-24 07:24:32.900 024 18180.48 55.24 52686.58 88888.00 2007-01-24 07:24:33.400 024 18180.46 55.28 52686.59 88888.00 2007-01-24 07:24:33.900 024 18180.40 55.29 52686.59 88888.00 2007-01-24 07:24:34.400 024 18180.36 55.32 52686.55 88888.00 2007-01-24 07:24:34.900 024 18180.55 55.31 52686.52 88888.00 2007-01-24 07:24:35.400 024 18180.63 55.23 52686.57 88888.00 2007-01-24 07:24:35.900 024 18180.59 55.26 52686.71 88888.00 2007-01-24 07:24:36.400 024 18180.46 55.31 52686.76 88888.00 2007-01-24 07:24:36.900 024 18180.56 55.35 52686.70 88888.00 2007-01-24 07:24:37.400 024 18180.57 55.33 52686.75 88888.00 2007-01-24 07:24:37.900 024 18180.48 55.33 52686.73 88888.00 2007-01-24 07:24:38.400 024 18180.58 55.26 52686.63 88888.00 2007-01-24 07:24:38.900 024 18180.57 55.31 52686.66 88888.00 2007-01-24 07:24:39.400 024 18180.59 55.33 52686.72 88888.00 2007-01-24 07:24:39.900 024 18180.54 55.37 52686.76 88888.00 2007-01-24 07:24:40.400 024 18180.59 55.34 52686.58 88888.00 2007-01-24 07:24:40.900 024 18180.62 55.31 52686.54 88888.00 2007-01-24 07:24:41.400 024 18180.70 55.24 52686.53 88888.00 2007-01-24 07:24:41.900 024 18180.61 55.23 52686.55 88888.00 2007-01-24 07:24:42.400 024 18180.58 55.22 52686.60 88888.00 2007-01-24 07:24:42.900 024 18180.61 55.29 52686.50 88888.00 2007-01-24 07:24:43.400 024 18180.59 55.31 52686.42 88888.00 2007-01-24 07:24:43.900 024 18180.51 55.37 52686.61 88888.00 2007-01-24 07:24:44.400 024 18180.37 55.35 52686.63 88888.00 2007-01-24 07:24:44.900 024 18180.29 55.32 52686.54 88888.00 2007-01-24 07:24:45.400 024 18180.41 55.28 52686.57 88888.00 2007-01-24 07:24:45.900 024 18180.51 55.25 52686.63 88888.00 2007-01-24 07:24:46.400 024 18180.52 55.31 52686.68 88888.00 2007-01-24 07:24:46.900 024 18180.44 55.33 52686.72 88888.00 2007-01-24 07:24:47.400 024 18180.46 55.26 52686.62 88888.00 2007-01-24 07:24:47.900 024 18180.52 55.29 52686.63 88888.00 2007-01-24 07:24:48.400 024 18180.45 55.26 52686.62 88888.00 2007-01-24 07:24:48.900 024 18180.55 55.32 52686.60 88888.00 2007-01-24 07:24:49.397 024 18180.62 55.34 52686.58 88888.00 2007-01-24 07:24:49.907 024 18180.40 55.28 52686.61 88888.00 2007-01-24 07:24:50.407 024 18180.41 55.41 52686.69 88888.00 2007-01-24 07:24:50.907 024 18180.40 55.49 52686.81 88888.00 2007-01-24 07:24:51.407 024 18180.41 55.47 52686.85 88888.00 2007-01-24 07:24:51.907 024 18180.53 55.42 52686.89 88888.00 2007-01-24 07:24:52.407 024 18180.45 55.41 52686.87 88888.00 2007-01-24 07:24:52.907 024 18180.51 55.33 52686.74 88888.00 2007-01-24 07:24:53.407 024 18180.53 55.29 52686.77 88888.00 2007-01-24 07:24:53.907 024 18180.65 55.31 52686.66 88888.00 2007-01-24 07:24:54.407 024 18180.66 55.34 52686.71 88888.00 2007-01-24 07:24:54.907 024 18180.59 55.44 52686.69 88888.00 2007-01-24 07:24:55.407 024 18180.46 55.37 52686.74 88888.00 2007-01-24 07:24:55.907 024 18180.40 55.30 52686.70 88888.00 2007-01-24 07:24:56.407 024 18180.53 55.28 52686.63 88888.00 2007-01-24 07:24:56.907 024 18180.27 55.32 52686.58 88888.00 2007-01-24 07:24:57.407 024 18180.31 55.36 52686.53 88888.00 2007-01-24 07:24:57.907 024 18180.35 55.46 52686.57 88888.00 2007-01-24 07:24:58.407 024 18180.47 55.45 52686.63 88888.00 2007-01-24 07:24:58.907 024 18180.59 55.43 52686.68 88888.00 2007-01-24 07:24:59.407 024 18180.56 55.47 52686.69 88888.00 2007-01-24 07:24:59.907 024 18180.51 55.46 52686.75 88888.00 2007-01-24 07:25:00.407 024 18180.47 55.44 52686.70 88888.00 2007-01-24 07:25:00.907 024 18180.51 55.40 52686.64 88888.00 2007-01-24 07:25:01.407 024 18180.49 55.40 52686.68 88888.00 2007-01-24 07:25:01.907 024 18180.45 55.40 52686.64 88888.00 2007-01-24 07:25:02.407 024 18180.40 55.49 52686.59 88888.00 2007-01-24 07:25:02.907 024 18180.56 55.42 52686.71 88888.00 2007-01-24 07:25:03.407 024 18180.48 55.37 52686.70 88888.00 2007-01-24 07:25:03.907 024 18180.56 55.40 52686.66 88888.00 2007-01-24 07:25:04.407 024 18180.59 55.43 52686.59 88888.00 2007-01-24 07:25:04.907 024 18180.55 55.39 52686.46 88888.00 2007-01-24 07:25:05.407 024 18180.48 55.33 52686.50 88888.00 2007-01-24 07:25:05.907 024 18180.33 55.39 52686.58 88888.00 2007-01-24 07:25:06.407 024 18180.33 55.35 52686.66 88888.00 2007-01-24 07:25:06.907 024 18180.31 55.37 52686.65 88888.00 2007-01-24 07:25:07.407 024 18180.36 55.40 52686.74 88888.00 2007-01-24 07:25:07.907 024 18180.45 55.40 52686.83 88888.00 2007-01-24 07:25:08.407 024 18180.41 55.40 52686.75 88888.00 2007-01-24 07:25:08.907 024 18180.42 55.40 52686.70 88888.00 2007-01-24 07:25:09.407 024 18180.52 55.33 52686.68 88888.00 2007-01-24 07:25:09.907 024 18180.46 55.32 52686.64 88888.00 2007-01-24 07:25:10.407 024 18180.48 55.41 52686.53 88888.00 2007-01-24 07:25:10.907 024 18180.36 55.36 52686.51 88888.00 2007-01-24 07:25:11.407 024 18180.19 55.35 52686.59 88888.00 2007-01-24 07:25:11.907 024 18180.22 55.42 52686.71 88888.00 2007-01-24 07:25:12.407 024 18180.33 55.46 52686.81 88888.00 2007-01-24 07:25:12.907 024 18180.31 55.43 52686.73 88888.00 2007-01-24 07:25:13.407 024 18180.22 55.38 52686.66 88888.00 2007-01-24 07:25:13.907 024 18180.37 55.45 52686.70 88888.00 2007-01-24 07:25:14.407 024 18180.46 55.47 52686.68 88888.00 2007-01-24 07:25:14.907 024 18180.31 55.36 52686.66 88888.00 2007-01-24 07:25:15.407 024 18180.24 55.31 52686.70 88888.00 2007-01-24 07:25:15.907 024 18180.38 55.41 52686.65 88888.00 2007-01-24 07:25:16.407 024 18180.41 55.45 52686.64 88888.00 2007-01-24 07:25:16.907 024 18180.32 55.46 52686.64 88888.00 2007-01-24 07:25:17.407 024 18180.35 55.36 52686.64 88888.00 2007-01-24 07:25:17.907 024 18180.34 55.31 52686.68 88888.00 2007-01-24 07:25:18.407 024 18180.25 55.37 52686.68 88888.00 2007-01-24 07:25:18.907 024 18180.29 55.43 52686.68 88888.00 2007-01-24 07:25:19.407 024 18180.27 55.45 52686.77 88888.00 2007-01-24 07:25:19.907 024 18180.25 55.43 52686.66 88888.00 2007-01-24 07:25:20.407 024 18180.24 55.41 52686.61 88888.00 2007-01-24 07:25:20.907 024 18180.40 55.37 52686.64 88888.00 2007-01-24 07:25:21.407 024 18180.40 55.44 52686.55 88888.00 2007-01-24 07:25:21.907 024 18180.47 55.40 52686.68 88888.00 2007-01-24 07:25:22.407 024 18180.48 55.31 52686.72 88888.00 2007-01-24 07:25:22.907 024 18180.47 55.28 52686.69 88888.00 2007-01-24 07:25:23.407 024 18180.43 55.38 52686.73 88888.00 2007-01-24 07:25:23.907 024 18180.56 55.36 52686.63 88888.00 2007-01-24 07:25:24.407 024 18180.59 55.25 52686.55 88888.00 2007-01-24 07:25:24.907 024 18180.55 55.16 52686.53 88888.00 2007-01-24 07:25:25.407 024 18180.52 55.20 52686.54 88888.00 2007-01-24 07:25:25.907 024 18180.47 55.29 52686.53 88888.00 2007-01-24 07:25:26.407 024 18180.45 55.31 52686.55 88888.00 2007-01-24 07:25:26.907 024 18180.42 55.29 52686.59 88888.00 2007-01-24 07:25:27.407 024 18180.49 55.24 52686.57 88888.00 2007-01-24 07:25:27.907 024 18180.52 55.17 52686.71 88888.00 2007-01-24 07:25:28.407 024 18180.44 55.25 52686.76 88888.00 2007-01-24 07:25:28.907 024 18180.53 55.30 52686.78 88888.00 2007-01-24 07:25:29.407 024 18180.61 55.30 52686.69 88888.00 2007-01-24 07:25:29.907 024 18180.38 55.29 52686.73 88888.00 2007-01-24 07:25:30.407 024 18180.46 55.31 52686.68 88888.00 2007-01-24 07:25:30.907 024 18180.42 55.23 52686.71 88888.00 2007-01-24 07:25:31.407 024 18180.38 55.26 52686.62 88888.00 2007-01-24 07:25:31.907 024 18180.29 55.25 52686.45 88888.00 2007-01-24 07:25:32.407 024 18180.24 55.29 52686.43 88888.00 2007-01-24 07:25:32.907 024 18180.41 55.23 52686.63 88888.00 2007-01-24 07:25:33.407 024 18180.45 55.26 52686.64 88888.00 2007-01-24 07:25:33.907 024 18180.37 55.40 52686.61 88888.00 2007-01-24 07:25:34.407 024 18180.37 55.44 52686.66 88888.00 2007-01-24 07:25:34.907 024 18180.42 55.36 52686.64 88888.00 2007-01-24 07:25:35.407 024 18180.43 55.34 52686.45 88888.00 2007-01-24 07:25:35.907 024 18180.45 55.22 52686.45 88888.00 2007-01-24 07:25:36.407 024 18180.47 55.19 52686.51 88888.00 2007-01-24 07:25:36.907 024 18180.55 55.28 52686.58 88888.00 2007-01-24 07:25:37.407 024 18180.55 55.28 52686.63 88888.00 2007-01-24 07:25:37.907 024 18180.52 55.28 52686.60 88888.00 2007-01-24 07:25:38.407 024 18180.44 55.34 52686.49 88888.00 2007-01-24 07:25:38.907 024 18180.40 55.35 52686.50 88888.00 2007-01-24 07:25:39.407 024 18180.48 55.38 52686.46 88888.00 2007-01-24 07:25:39.907 024 18180.48 55.31 52686.45 88888.00 2007-01-24 07:25:40.407 024 18180.48 55.19 52686.51 88888.00 2007-01-24 07:25:40.907 024 18180.59 55.23 52686.51 88888.00 2007-01-24 07:25:41.407 024 18180.58 55.36 52686.57 88888.00 2007-01-24 07:25:41.907 024 18180.53 55.36 52686.60 88888.00 2007-01-24 07:25:42.407 024 18180.49 55.43 52686.48 88888.00 2007-01-24 07:25:42.907 024 18180.55 55.39 52686.42 88888.00 2007-01-24 07:25:43.407 024 18180.61 55.41 52686.54 88888.00 2007-01-24 07:25:43.907 024 18180.53 55.45 52686.52 88888.00 2007-01-24 07:25:44.407 024 18180.51 55.45 52686.60 88888.00 2007-01-24 07:25:44.907 024 18180.58 55.31 52686.64 88888.00 2007-01-24 07:25:45.407 024 18180.46 55.28 52686.65 88888.00 2007-01-24 07:25:45.907 024 18180.45 55.24 52686.80 88888.00 2007-01-24 07:25:46.407 024 18180.47 55.30 52686.76 88888.00 2007-01-24 07:25:46.907 024 18180.49 55.24 52686.71 88888.00 2007-01-24 07:25:47.407 024 18180.63 55.23 52686.83 88888.00 2007-01-24 07:25:47.907 024 18180.62 55.25 52686.84 88888.00 2007-01-24 07:25:48.407 024 18180.49 55.26 52686.74 88888.00 2007-01-24 07:25:48.907 024 18180.43 55.25 52686.82 88888.00 2007-01-24 07:25:49.407 024 18180.43 55.26 52686.83 88888.00 2007-01-24 07:25:49.907 024 18180.34 55.24 52686.78 88888.00 2007-01-24 07:25:50.407 024 18180.34 55.18 52686.77 88888.00 2007-01-24 07:25:50.907 024 18180.31 55.10 52686.70 88888.00 2007-01-24 07:25:51.407 024 18180.33 55.08 52686.64 88888.00 2007-01-24 07:25:51.907 024 18180.46 55.14 52686.58 88888.00 2007-01-24 07:25:52.407 024 18180.47 55.17 52686.58 88888.00 2007-01-24 07:25:52.907 024 18180.45 55.11 52686.65 88888.00 2007-01-24 07:25:53.407 024 18180.41 55.05 52686.80 88888.00 2007-01-24 07:25:53.907 024 18180.31 55.02 52686.78 88888.00 2007-01-24 07:25:54.407 024 18180.40 55.05 52686.86 88888.00 2007-01-24 07:25:54.907 024 18180.42 55.13 52686.92 88888.00 2007-01-24 07:25:55.407 024 18180.48 55.16 52686.89 88888.00 2007-01-24 07:25:55.907 024 18180.40 55.19 52686.81 88888.00 2007-01-24 07:25:56.407 024 18180.44 55.23 52686.85 88888.00 2007-01-24 07:25:56.907 024 18180.44 55.23 52686.90 88888.00 2007-01-24 07:25:57.407 024 18180.42 55.28 52686.87 88888.00 2007-01-24 07:25:57.907 024 18180.40 55.28 52686.89 88888.00 2007-01-24 07:25:58.407 024 18180.45 55.18 52687.03 88888.00 2007-01-24 07:25:58.907 024 18180.48 55.14 52686.96 88888.00 2007-01-24 07:25:59.407 024 18180.55 55.21 52686.86 88888.00 2007-01-24 07:25:59.907 024 18180.51 55.21 52686.76 88888.00 2007-01-24 07:26:00.407 024 18180.48 55.25 52686.82 88888.00 2007-01-24 07:26:00.907 024 18180.51 55.18 52686.95 88888.00 2007-01-24 07:26:01.407 024 18180.57 55.13 52687.00 88888.00 2007-01-24 07:26:01.907 024 18180.57 55.15 52686.88 88888.00 2007-01-24 07:26:02.407 024 18180.49 55.17 52686.81 88888.00 2007-01-24 07:26:02.907 024 18180.49 55.13 52686.72 88888.00 2007-01-24 07:26:03.407 024 18180.37 55.07 52686.80 88888.00 2007-01-24 07:26:03.907 024 18180.44 55.04 52686.77 88888.00 2007-01-24 07:26:04.407 024 18180.38 55.17 52686.77 88888.00 2007-01-24 07:26:04.907 024 18180.44 55.21 52686.86 88888.00 2007-01-24 07:26:05.407 024 18180.41 55.13 52686.80 88888.00 2007-01-24 07:26:05.907 024 18180.56 55.13 52686.64 88888.00 2007-01-24 07:26:06.407 024 18180.57 55.11 52686.71 88888.00 2007-01-24 07:26:06.907 024 18180.54 55.19 52686.72 88888.00 2007-01-24 07:26:07.407 024 18180.58 55.25 52686.82 88888.00 2007-01-24 07:26:07.907 024 18180.55 55.29 52686.89 88888.00 2007-01-24 07:26:08.407 024 18180.48 55.23 52686.94 88888.00 2007-01-24 07:26:08.907 024 18180.59 55.24 52687.03 88888.00 2007-01-24 07:26:09.407 024 18180.44 55.28 52687.00 88888.00 2007-01-24 07:26:09.907 024 18180.43 55.30 52686.88 88888.00 2007-01-24 07:26:10.407 024 18180.53 55.29 52686.84 88888.00 2007-01-24 07:26:10.907 024 18180.58 55.28 52686.89 88888.00 2007-01-24 07:26:11.407 024 18180.55 55.35 52686.95 88888.00 2007-01-24 07:26:11.907 024 18180.47 55.32 52686.89 88888.00 2007-01-24 07:26:12.407 024 18180.52 55.30 52686.95 88888.00 2007-01-24 07:26:12.907 024 18180.66 55.34 52687.00 88888.00 2007-01-24 07:26:13.407 024 18180.70 55.32 52686.94 88888.00 2007-01-24 07:26:13.907 024 18180.68 55.31 52686.94 88888.00 2007-01-24 07:26:14.407 024 18180.63 55.30 52687.08 88888.00 2007-01-24 07:26:14.907 024 18180.57 55.23 52687.08 88888.00 2007-01-24 07:26:15.407 024 18180.67 55.19 52687.11 88888.00 2007-01-24 07:26:15.907 024 18180.73 55.24 52687.19 88888.00 2007-01-24 07:26:16.407 024 18180.55 55.28 52687.01 88888.00 2007-01-24 07:26:16.907 024 18180.57 55.21 52686.98 88888.00 2007-01-24 07:26:17.407 024 18180.63 55.18 52686.99 88888.00 2007-01-24 07:26:17.907 024 18180.64 55.17 52686.95 88888.00 2007-01-24 07:26:18.407 024 18180.65 55.12 52687.03 88888.00 2007-01-24 07:26:18.907 024 18180.65 55.19 52687.06 88888.00 2007-01-24 07:26:19.407 024 18180.49 55.15 52687.13 88888.00 2007-01-24 07:26:19.907 024 18180.55 55.15 52687.15 88888.00 2007-01-24 07:26:20.407 024 18180.34 55.17 52687.13 88888.00 2007-01-24 07:26:20.907 024 18180.40 55.18 52687.16 88888.00 2007-01-24 07:26:21.407 024 18180.35 55.16 52687.06 88888.00 2007-01-24 07:26:21.907 024 18180.43 55.19 52686.97 88888.00 2007-01-24 07:26:22.407 024 18180.46 55.20 52687.00 88888.00 2007-01-24 07:26:22.907 024 18180.47 55.11 52687.07 88888.00 2007-01-24 07:26:23.407 024 18180.66 55.09 52687.06 88888.00 2007-01-24 07:26:23.907 024 18180.69 55.14 52687.07 88888.00 2007-01-24 07:26:24.407 024 18180.72 55.18 52687.03 88888.00 2007-01-24 07:26:24.907 024 18180.62 55.19 52687.07 88888.00 2007-01-24 07:26:25.407 024 18180.73 55.23 52687.12 88888.00 2007-01-24 07:26:25.907 024 18180.58 55.28 52687.20 88888.00 2007-01-24 07:26:26.407 024 18180.55 55.23 52687.04 88888.00 2007-01-24 07:26:26.907 024 18180.54 55.19 52687.17 88888.00 2007-01-24 07:26:27.407 024 18180.49 55.15 52687.21 88888.00 2007-01-24 07:26:27.907 024 18180.49 55.08 52687.16 88888.00 2007-01-24 07:26:28.407 024 18180.48 55.13 52687.04 88888.00 2007-01-24 07:26:28.907 024 18180.51 55.18 52687.00 88888.00 2007-01-24 07:26:29.407 024 18180.49 55.23 52686.95 88888.00 2007-01-24 07:26:29.907 024 18180.53 55.26 52686.94 88888.00 2007-01-24 07:26:30.407 024 18180.57 55.18 52686.88 88888.00 2007-01-24 07:26:30.907 024 18180.56 55.23 52686.97 88888.00 2007-01-24 07:26:31.407 024 18180.56 55.25 52687.10 88888.00 2007-01-24 07:26:31.907 024 18180.56 55.23 52686.95 88888.00 2007-01-24 07:26:32.407 024 18180.57 55.16 52687.00 88888.00 2007-01-24 07:26:32.907 024 18180.58 55.15 52687.09 88888.00 2007-01-24 07:26:33.407 024 18180.58 55.17 52687.20 88888.00 2007-01-24 07:26:33.907 024 18180.48 55.23 52687.30 88888.00 2007-01-24 07:26:34.407 024 18180.56 55.29 52687.26 88888.00 2007-01-24 07:26:34.907 024 18180.59 55.30 52687.12 88888.00 2007-01-24 07:26:35.407 024 18180.64 55.30 52687.18 88888.00 2007-01-24 07:26:35.907 024 18180.62 55.29 52687.13 88888.00 2007-01-24 07:26:36.407 024 18180.59 55.31 52687.15 88888.00 2007-01-24 07:26:36.907 024 18180.54 55.31 52687.06 88888.00 2007-01-24 07:26:37.407 024 18180.58 55.28 52687.00 88888.00 2007-01-24 07:26:37.907 024 18180.66 55.26 52686.99 88888.00 2007-01-24 07:26:38.407 024 18180.65 55.32 52686.99 88888.00 2007-01-24 07:26:38.907 024 18180.62 55.38 52687.08 88888.00 2007-01-24 07:26:39.407 024 18180.51 55.28 52687.01 88888.00 2007-01-24 07:26:39.907 024 18180.41 55.28 52687.08 88888.00 2007-01-24 07:26:40.407 024 18180.56 55.28 52686.98 88888.00 2007-01-24 07:26:40.907 024 18180.55 55.29 52686.93 88888.00 2007-01-24 07:26:41.407 024 18180.49 55.28 52686.95 88888.00 2007-01-24 07:26:41.907 024 18180.57 55.22 52686.87 88888.00 2007-01-24 07:26:42.407 024 18180.57 55.23 52686.80 88888.00 2007-01-24 07:26:42.907 024 18180.61 55.26 52686.75 88888.00 2007-01-24 07:26:43.407 024 18180.53 55.35 52686.76 88888.00 2007-01-24 07:26:43.907 024 18180.56 55.35 52686.74 88888.00 2007-01-24 07:26:44.407 024 18180.62 55.32 52686.83 88888.00 2007-01-24 07:26:44.907 024 18180.61 55.28 52686.89 88888.00 2007-01-24 07:26:45.407 024 18180.64 55.20 52687.01 88888.00 2007-01-24 07:26:45.907 024 18180.63 55.32 52686.94 88888.00 2007-01-24 07:26:46.407 024 18180.54 55.25 52686.85 88888.00 2007-01-24 07:26:46.907 024 18180.51 55.26 52686.76 88888.00 2007-01-24 07:26:47.407 024 18180.47 55.35 52686.82 88888.00 2007-01-24 07:26:47.907 024 18180.52 55.23 52686.93 88888.00 2007-01-24 07:26:48.407 024 18180.57 55.28 52686.97 88888.00 2007-01-24 07:26:48.907 024 18180.67 55.38 52686.86 88888.00 2007-01-24 07:26:49.407 024 18180.69 55.39 52686.86 88888.00 2007-01-24 07:26:49.907 024 18180.65 55.35 52686.90 88888.00 2007-01-24 07:26:50.407 024 18180.64 55.35 52686.97 88888.00 2007-01-24 07:26:50.907 024 18180.64 55.32 52687.00 88888.00 2007-01-24 07:26:51.407 024 18180.67 55.25 52686.99 88888.00 2007-01-24 07:26:51.907 024 18180.64 55.24 52687.05 88888.00 2007-01-24 07:26:52.407 024 18180.68 55.25 52687.03 88888.00 2007-01-24 07:26:52.907 024 18180.55 55.30 52687.04 88888.00 2007-01-24 07:26:53.407 024 18180.53 55.31 52686.95 88888.00 2007-01-24 07:26:53.907 024 18180.56 55.37 52686.97 88888.00 2007-01-24 07:26:54.407 024 18180.63 55.31 52686.95 88888.00 2007-01-24 07:26:54.907 024 18180.54 55.28 52686.88 88888.00 2007-01-24 07:26:55.407 024 18180.69 55.26 52686.90 88888.00 2007-01-24 07:26:55.907 024 18180.67 55.36 52686.87 88888.00 2007-01-24 07:26:56.407 024 18180.68 55.41 52686.85 88888.00 2007-01-24 07:26:56.907 024 18180.57 55.32 52686.81 88888.00 2007-01-24 07:26:57.407 024 18180.62 55.31 52686.84 88888.00 2007-01-24 07:26:57.907 024 18180.57 55.36 52686.84 88888.00 2007-01-24 07:26:58.407 024 18180.23 55.33 52686.94 88888.00 2007-01-24 07:26:58.907 024 18180.34 55.26 52686.92 88888.00 2007-01-24 07:26:59.407 024 18180.38 55.30 52686.88 88888.00 2007-01-24 07:26:59.907 024 18180.63 55.40 52686.96 88888.00 2007-01-24 07:27:00.407 024 18180.65 55.45 52687.05 88888.00 2007-01-24 07:27:00.907 024 18180.53 55.42 52687.01 88888.00 2007-01-24 07:27:01.407 024 18180.55 55.32 52686.96 88888.00 2007-01-24 07:27:01.907 024 18180.61 55.35 52686.98 88888.00 2007-01-24 07:27:02.407 024 18180.66 55.39 52686.92 88888.00 2007-01-24 07:27:02.907 024 18180.64 55.38 52686.85 88888.00 2007-01-24 07:27:03.407 024 18180.75 55.39 52686.76 88888.00 2007-01-24 07:27:03.907 024 18180.69 55.32 52686.72 88888.00 2007-01-24 07:27:04.407 024 18180.67 55.32 52686.71 88888.00 2007-01-24 07:27:04.907 024 18180.63 55.34 52686.66 88888.00 2007-01-24 07:27:05.407 024 18180.46 55.34 52686.69 88888.00 2007-01-24 07:27:05.907 024 18180.49 55.25 52686.72 88888.00 2007-01-24 07:27:06.407 024 18180.62 55.20 52686.80 88888.00 2007-01-24 07:27:06.907 024 18180.67 55.24 52686.83 88888.00 2007-01-24 07:27:07.407 024 18180.70 55.24 52686.88 88888.00 2007-01-24 07:27:07.907 024 18180.72 55.34 52686.82 88888.00 2007-01-24 07:27:08.407 024 18180.67 55.40 52686.75 88888.00 2007-01-24 07:27:08.907 024 18180.75 55.34 52686.73 88888.00 2007-01-24 07:27:09.407 024 18180.73 55.28 52686.78 88888.00 2007-01-24 07:27:09.907 024 18180.66 55.25 52686.89 88888.00 2007-01-24 07:27:10.407 024 18180.66 55.26 52686.87 88888.00 2007-01-24 07:27:10.907 024 18180.64 55.21 52686.94 88888.00 2007-01-24 07:27:11.407 024 18180.73 55.21 52686.90 88888.00 2007-01-24 07:27:11.907 024 18180.80 55.21 52686.86 88888.00 2007-01-24 07:27:12.407 024 18180.91 55.21 52686.92 88888.00 2007-01-24 07:27:12.907 024 18180.90 55.24 52686.83 88888.00 2007-01-24 07:27:13.407 024 18180.83 55.22 52686.87 88888.00 2007-01-24 07:27:13.907 024 18180.85 55.30 52686.99 88888.00 2007-01-24 07:27:14.407 024 18180.85 55.28 52686.96 88888.00 2007-01-24 07:27:14.907 024 18180.83 55.24 52686.97 88888.00 2007-01-24 07:27:15.407 024 18180.79 55.22 52687.04 88888.00 2007-01-24 07:27:15.907 024 18180.75 55.14 52686.89 88888.00 2007-01-24 07:27:16.407 024 18180.76 55.10 52686.84 88888.00 2007-01-24 07:27:16.907 024 18180.73 55.11 52686.87 88888.00 2007-01-24 07:27:17.407 024 18180.80 55.17 52687.01 88888.00 2007-01-24 07:27:17.907 024 18180.83 55.26 52687.03 88888.00 2007-01-24 07:27:18.407 024 18180.79 55.34 52687.03 88888.00 2007-01-24 07:27:18.907 024 18180.89 55.35 52686.98 88888.00 2007-01-24 07:27:19.407 024 18180.87 55.32 52686.88 88888.00 2007-01-24 07:27:19.907 024 18180.83 55.25 52686.97 88888.00 2007-01-24 07:27:20.407 024 18180.68 55.18 52686.93 88888.00 2007-01-24 07:27:20.907 024 18180.65 55.15 52686.87 88888.00 2007-01-24 07:27:21.407 024 18180.68 55.18 52686.89 88888.00 2007-01-24 07:27:21.907 024 18180.76 55.16 52686.96 88888.00 2007-01-24 07:27:22.407 024 18180.73 55.24 52687.00 88888.00 2007-01-24 07:27:22.907 024 18180.81 55.29 52686.92 88888.00 2007-01-24 07:27:23.407 024 18180.84 55.25 52686.94 88888.00 2007-01-24 07:27:23.907 024 18180.84 55.19 52686.94 88888.00 2007-01-24 07:27:24.407 024 18180.84 55.21 52686.99 88888.00 2007-01-24 07:27:24.907 024 18180.83 55.28 52687.06 88888.00 2007-01-24 07:27:25.407 024 18180.85 55.24 52687.13 88888.00 2007-01-24 07:27:25.907 024 18180.80 55.23 52687.11 88888.00 2007-01-24 07:27:26.407 024 18180.75 55.28 52687.00 88888.00 2007-01-24 07:27:26.907 024 18180.73 55.26 52686.98 88888.00 2007-01-24 07:27:27.407 024 18180.65 55.26 52687.03 88888.00 2007-01-24 07:27:27.907 024 18180.58 55.31 52686.94 88888.00 2007-01-24 07:27:28.407 024 18180.64 55.23 52686.92 88888.00 2007-01-24 07:27:28.907 024 18180.75 55.18 52687.01 88888.00 2007-01-24 07:27:29.407 024 18180.81 55.17 52687.05 88888.00 2007-01-24 07:27:29.907 024 18180.81 55.11 52687.04 88888.00 2007-01-24 07:27:30.407 024 18180.78 55.17 52687.01 88888.00 2007-01-24 07:27:30.907 024 18180.79 55.20 52686.98 88888.00 2007-01-24 07:27:31.407 024 18180.85 55.18 52687.05 88888.00 2007-01-24 07:27:31.907 024 18180.79 55.16 52687.00 88888.00 2007-01-24 07:27:32.407 024 18180.83 55.24 52687.07 88888.00 2007-01-24 07:27:32.907 024 18180.87 55.28 52687.11 88888.00 2007-01-24 07:27:33.407 024 18180.81 55.34 52687.12 88888.00 2007-01-24 07:27:33.907 024 18180.75 55.26 52687.05 88888.00 2007-01-24 07:27:34.407 024 18180.85 55.26 52687.03 88888.00 2007-01-24 07:27:34.907 024 18180.84 55.28 52687.03 88888.00 2007-01-24 07:27:35.407 024 18180.85 55.24 52687.11 88888.00 2007-01-24 07:27:35.907 024 18180.77 55.26 52687.15 88888.00 2007-01-24 07:27:36.407 024 18180.81 55.28 52687.18 88888.00 2007-01-24 07:27:36.907 024 18180.92 55.24 52686.98 88888.00 2007-01-24 07:27:37.407 024 18180.86 55.18 52686.94 88888.00 2007-01-24 07:27:37.907 024 18180.84 55.17 52686.98 88888.00 2007-01-24 07:27:38.407 024 18180.96 55.16 52687.10 88888.00 2007-01-24 07:27:38.907 024 18180.94 55.17 52687.07 88888.00 2007-01-24 07:27:39.407 024 18180.89 55.14 52686.95 88888.00 2007-01-24 07:27:39.907 024 18180.87 55.16 52686.94 88888.00 2007-01-24 07:27:40.407 024 18180.97 55.25 52687.03 88888.00 2007-01-24 07:27:40.907 024 18180.79 55.23 52687.08 88888.00 2007-01-24 07:27:41.407 024 18180.85 55.16 52687.04 88888.00 2007-01-24 07:27:41.907 024 18180.85 55.26 52687.07 88888.00 2007-01-24 07:27:42.407 024 18180.81 55.24 52687.16 88888.00 2007-01-24 07:27:42.907 024 18180.76 55.24 52687.20 88888.00 2007-01-24 07:27:43.407 024 18180.66 55.21 52687.29 88888.00 2007-01-24 07:27:43.907 024 18180.66 55.29 52687.22 88888.00 2007-01-24 07:27:44.407 024 18180.72 55.36 52687.17 88888.00 2007-01-24 07:27:44.907 024 18180.68 55.33 52687.10 88888.00 2007-01-24 07:27:45.407 024 18180.74 55.29 52687.10 88888.00 2007-01-24 07:27:45.907 024 18180.77 55.26 52687.15 88888.00 2007-01-24 07:27:46.407 024 18180.76 55.19 52687.11 88888.00 2007-01-24 07:27:46.907 024 18180.84 55.14 52687.11 88888.00 2007-01-24 07:27:47.407 024 18180.80 55.20 52687.18 88888.00 2007-01-24 07:27:47.907 024 18180.73 55.20 52686.99 88888.00 2007-01-24 07:27:48.407 024 18180.65 55.23 52686.90 88888.00 2007-01-24 07:27:48.907 024 18180.74 55.29 52686.99 88888.00 2007-01-24 07:27:49.407 024 18180.74 55.29 52686.99 88888.00 2007-01-24 07:27:49.907 024 18180.63 55.22 52687.01 88888.00 2007-01-24 07:27:50.407 024 18180.68 55.28 52687.13 88888.00 2007-01-24 07:27:50.907 024 18180.67 55.33 52687.18 88888.00 2007-01-24 07:27:51.407 024 18180.66 55.29 52687.24 88888.00 2007-01-24 07:27:51.907 024 18180.65 55.31 52687.22 88888.00 2007-01-24 07:27:52.407 024 18180.57 55.32 52687.08 88888.00 2007-01-24 07:27:52.907 024 18180.55 55.34 52686.93 88888.00 2007-01-24 07:27:53.407 024 18180.57 55.36 52686.89 88888.00 2007-01-24 07:27:53.907 024 18180.66 55.34 52686.93 88888.00 2007-01-24 07:27:54.407 024 18180.64 55.32 52686.95 88888.00 2007-01-24 07:27:54.907 024 18180.81 55.36 52686.84 88888.00 2007-01-24 07:27:55.407 024 18180.76 55.35 52686.88 88888.00 2007-01-24 07:27:55.907 024 18180.80 55.37 52686.94 88888.00 2007-01-24 07:27:56.407 024 18180.83 55.30 52686.94 88888.00 2007-01-24 07:27:56.907 024 18180.76 55.21 52686.98 88888.00 2007-01-24 07:27:57.407 024 18180.76 55.36 52687.08 88888.00 2007-01-24 07:27:57.907 024 18180.78 55.47 52687.09 88888.00 2007-01-24 07:27:58.407 024 18180.72 55.40 52687.03 88888.00 2007-01-24 07:27:58.907 024 18180.76 55.37 52687.09 88888.00 2007-01-24 07:27:59.407 024 18180.81 55.34 52687.11 88888.00 2007-01-24 07:27:59.907 024 18180.73 55.34 52687.13 88888.00 2007-01-24 07:28:00.407 024 18180.68 55.38 52687.06 88888.00 2007-01-24 07:28:00.907 024 18180.70 55.31 52687.05 88888.00 2007-01-24 07:28:01.407 024 18180.65 55.28 52686.90 88888.00 2007-01-24 07:28:01.907 024 18180.40 55.26 52686.81 88888.00 2007-01-24 07:28:02.407 024 18180.63 55.31 52686.78 88888.00 2007-01-24 07:28:02.907 024 18180.81 55.31 52686.90 88888.00 2007-01-24 07:28:03.407 024 18180.76 55.23 52686.99 88888.00 2007-01-24 07:28:03.907 024 18180.64 55.21 52686.90 88888.00 2007-01-24 07:28:04.407 024 18180.59 55.20 52686.85 88888.00 2007-01-24 07:28:04.907 024 18180.67 55.28 52686.90 88888.00 2007-01-24 07:28:05.407 024 18180.67 55.29 52686.95 88888.00 2007-01-24 07:28:05.907 024 18180.63 55.34 52686.97 88888.00 2007-01-24 07:28:06.407 024 18180.51 55.28 52686.97 88888.00 2007-01-24 07:28:06.907 024 18180.66 55.19 52686.87 88888.00 2007-01-24 07:28:07.407 024 18180.67 55.09 52686.76 88888.00 2007-01-24 07:28:07.907 024 18180.65 55.22 52686.84 88888.00 2007-01-24 07:28:08.407 024 18180.65 55.33 52686.86 88888.00 2007-01-24 07:28:08.907 024 18180.74 55.28 52686.92 88888.00 2007-01-24 07:28:09.407 024 18180.78 55.23 52686.92 88888.00 2007-01-24 07:28:09.907 024 18180.75 55.17 52686.82 88888.00 2007-01-24 07:28:10.407 024 18180.79 55.19 52686.86 88888.00 2007-01-24 07:28:10.907 024 18180.77 55.17 52686.86 88888.00 2007-01-24 07:28:11.407 024 18180.78 55.22 52686.88 88888.00 2007-01-24 07:28:11.907 024 18180.85 55.22 52686.95 88888.00 2007-01-24 07:28:12.407 024 18180.95 55.18 52686.88 88888.00 2007-01-24 07:28:12.907 024 18180.84 55.18 52686.94 88888.00 2007-01-24 07:28:13.407 024 18180.78 55.22 52686.90 88888.00 2007-01-24 07:28:13.907 024 18180.79 55.24 52686.94 88888.00 2007-01-24 07:28:14.407 024 18180.73 55.32 52686.94 88888.00 2007-01-24 07:28:14.907 024 18180.63 55.19 52686.93 88888.00 2007-01-24 07:28:15.407 024 18180.54 55.24 52686.88 88888.00 2007-01-24 07:28:15.907 024 18180.57 55.19 52686.92 88888.00 2007-01-24 07:28:16.407 024 18180.64 55.09 52687.15 88888.00 2007-01-24 07:28:16.907 024 18180.72 55.19 52687.11 88888.00 2007-01-24 07:28:17.407 024 18180.68 55.26 52687.18 88888.00 2007-01-24 07:28:17.907 024 18180.57 55.36 52687.18 88888.00 2007-01-24 07:28:18.407 024 18180.66 55.41 52687.11 88888.00 2007-01-24 07:28:18.907 024 18180.63 55.37 52687.05 88888.00 2007-01-24 07:28:19.407 024 18180.66 55.34 52687.03 88888.00 2007-01-24 07:28:19.907 024 18180.64 55.32 52687.05 88888.00 2007-01-24 07:28:20.407 024 18180.67 55.36 52687.06 88888.00 2007-01-24 07:28:20.907 024 18180.69 55.37 52687.11 88888.00 2007-01-24 07:28:21.407 024 18180.75 55.36 52687.12 88888.00 2007-01-24 07:28:21.907 024 18180.77 55.33 52687.15 88888.00 2007-01-24 07:28:22.407 024 18180.75 55.30 52687.11 88888.00 2007-01-24 07:28:22.907 024 18180.75 55.32 52686.96 88888.00 2007-01-24 07:28:23.407 024 18180.80 55.37 52686.97 88888.00 2007-01-24 07:28:23.907 024 18180.74 55.42 52687.06 88888.00 2007-01-24 07:28:24.407 024 18180.69 55.50 52686.97 88888.00 2007-01-24 07:28:24.907 024 18180.65 55.53 52686.96 88888.00 2007-01-24 07:28:25.407 024 18180.66 55.48 52686.95 88888.00 2007-01-24 07:28:25.907 024 18180.64 55.36 52687.07 88888.00 2007-01-24 07:28:26.407 024 18180.62 55.37 52687.12 88888.00 2007-01-24 07:28:26.907 024 18180.55 55.37 52687.01 88888.00 2007-01-24 07:28:27.407 024 18180.54 55.34 52686.98 88888.00 2007-01-24 07:28:27.907 024 18180.58 55.39 52687.03 88888.00 2007-01-24 07:28:28.407 024 18180.61 55.40 52687.01 88888.00 2007-01-24 07:28:28.907 024 18180.53 55.25 52686.98 88888.00 2007-01-24 07:28:29.407 024 18180.48 55.20 52687.06 88888.00 2007-01-24 07:28:29.907 024 18180.46 55.30 52687.18 88888.00 2007-01-24 07:28:30.407 024 18180.53 55.25 52687.16 88888.00 2007-01-24 07:28:30.907 024 18180.55 55.14 52687.11 88888.00 2007-01-24 07:28:31.407 024 18180.36 55.10 52687.15 88888.00 2007-01-24 07:28:31.907 024 18180.55 55.18 52687.20 88888.00 2007-01-24 07:28:32.407 024 18180.66 55.17 52687.15 88888.00 2007-01-24 07:28:32.907 024 18180.46 55.10 52687.09 88888.00 2007-01-24 07:28:33.407 024 18180.48 55.11 52687.03 88888.00 2007-01-24 07:28:33.907 024 18180.49 55.07 52686.99 88888.00 2007-01-24 07:28:34.407 024 18180.54 55.09 52687.01 88888.00 2007-01-24 07:28:34.907 024 18180.55 55.11 52687.03 88888.00 2007-01-24 07:28:35.407 024 18180.53 55.12 52687.06 88888.00 2007-01-24 07:28:35.907 024 18180.57 55.14 52687.10 88888.00 2007-01-24 07:28:36.407 024 18180.58 55.13 52687.09 88888.00 2007-01-24 07:28:36.907 024 18180.57 55.04 52687.06 88888.00 2007-01-24 07:28:37.407 024 18180.58 55.06 52687.00 88888.00 2007-01-24 07:28:37.907 024 18180.63 55.21 52687.12 88888.00 2007-01-24 07:28:38.407 024 18180.66 55.23 52687.16 88888.00 2007-01-24 07:28:38.907 024 18180.63 55.20 52686.98 88888.00 2007-01-24 07:28:39.407 024 18180.63 55.22 52687.08 88888.00 2007-01-24 07:28:39.907 024 18180.69 55.17 52687.07 88888.00 2007-01-24 07:28:40.407 024 18180.64 55.21 52687.11 88888.00 2007-01-24 07:28:40.907 024 18180.69 55.28 52687.19 88888.00 2007-01-24 07:28:41.407 024 18180.79 55.33 52687.07 88888.00 2007-01-24 07:28:41.907 024 18180.76 55.28 52686.95 88888.00 2007-01-24 07:28:42.407 024 18180.89 55.31 52687.04 88888.00 2007-01-24 07:28:42.907 024 18180.89 55.28 52687.10 88888.00 2007-01-24 07:28:43.407 024 18180.92 55.28 52687.11 88888.00 2007-01-24 07:28:43.907 024 18180.70 55.25 52687.09 88888.00 2007-01-24 07:28:44.407 024 18180.61 55.24 52687.00 88888.00 2007-01-24 07:28:44.907 024 18180.76 55.32 52687.06 88888.00 2007-01-24 07:28:45.407 024 18180.66 55.34 52687.12 88888.00 2007-01-24 07:28:45.907 024 18180.66 55.26 52687.17 88888.00 2007-01-24 07:28:46.407 024 18180.75 55.19 52687.13 88888.00 2007-01-24 07:28:46.907 024 18180.75 55.12 52687.13 88888.00 2007-01-24 07:28:47.407 024 18180.74 55.16 52687.10 88888.00 2007-01-24 07:28:47.907 024 18180.61 55.28 52687.15 88888.00 2007-01-24 07:28:48.407 024 18180.57 55.28 52687.04 88888.00 2007-01-24 07:28:48.907 024 18180.62 55.32 52687.05 88888.00 2007-01-24 07:28:49.407 024 18180.61 55.34 52687.09 88888.00 2007-01-24 07:28:49.907 024 18180.58 55.31 52687.07 88888.00 2007-01-24 07:28:50.407 024 18180.58 55.22 52687.08 88888.00 2007-01-24 07:28:50.907 024 18180.58 55.32 52687.01 88888.00 2007-01-24 07:28:51.407 024 18180.57 55.33 52687.09 88888.00 2007-01-24 07:28:51.907 024 18180.49 55.31 52687.12 88888.00 2007-01-24 07:28:52.407 024 18180.53 55.31 52687.05 88888.00 2007-01-24 07:28:52.907 024 18180.48 55.30 52686.92 88888.00 2007-01-24 07:28:53.407 024 18180.49 55.29 52686.87 88888.00 2007-01-24 07:28:53.907 024 18180.47 55.20 52686.87 88888.00 2007-01-24 07:28:54.407 024 18180.51 55.24 52686.93 88888.00 2007-01-24 07:28:54.907 024 18180.54 55.22 52686.95 88888.00 2007-01-24 07:28:55.407 024 18180.66 55.18 52686.94 88888.00 2007-01-24 07:28:55.907 024 18180.78 55.22 52686.98 88888.00 2007-01-24 07:28:56.407 024 18180.77 55.14 52686.95 88888.00 2007-01-24 07:28:56.907 024 18180.74 55.18 52687.00 88888.00 2007-01-24 07:28:57.407 024 18180.64 55.22 52686.97 88888.00 2007-01-24 07:28:57.907 024 18180.65 55.20 52687.01 88888.00 2007-01-24 07:28:58.407 024 18180.62 55.16 52687.04 88888.00 2007-01-24 07:28:58.907 024 18180.57 55.19 52686.97 88888.00 2007-01-24 07:28:59.407 024 18180.58 55.24 52686.96 88888.00 2007-01-24 07:28:59.907 024 18180.57 55.19 52686.95 88888.00 2007-01-24 07:29:00.407 024 18180.61 55.10 52686.96 88888.00 2007-01-24 07:29:00.907 024 18180.53 55.04 52687.06 88888.00 2007-01-24 07:29:01.407 024 18180.54 55.08 52686.96 88888.00 2007-01-24 07:29:01.907 024 18180.62 55.05 52686.80 88888.00 2007-01-24 07:29:02.407 024 18180.70 55.09 52686.85 88888.00 2007-01-24 07:29:02.907 024 18180.64 55.09 52686.80 88888.00 2007-01-24 07:29:03.407 024 18180.55 55.11 52686.73 88888.00 2007-01-24 07:29:03.907 024 18180.70 55.15 52686.89 88888.00 2007-01-24 07:29:04.407 024 18180.73 55.12 52686.87 88888.00 2007-01-24 07:29:04.907 024 18180.75 55.11 52686.94 88888.00 2007-01-24 07:29:05.407 024 18180.66 55.14 52686.97 88888.00 2007-01-24 07:29:05.907 024 18180.62 55.19 52687.04 88888.00 2007-01-24 07:29:06.407 024 18180.58 55.26 52687.13 88888.00 2007-01-24 07:29:06.907 024 18180.66 55.35 52687.11 88888.00 2007-01-24 07:29:07.407 024 18180.56 55.34 52686.99 88888.00 2007-01-24 07:29:07.907 024 18180.54 55.30 52686.90 88888.00 2007-01-24 07:29:08.407 024 18180.58 55.18 52686.89 88888.00 2007-01-24 07:29:08.907 024 18180.63 55.17 52686.83 88888.00 2007-01-24 07:29:09.407 024 18180.65 55.16 52686.74 88888.00 2007-01-24 07:29:09.907 024 18180.55 55.17 52686.73 88888.00 2007-01-24 07:29:10.407 024 18180.57 55.23 52686.82 88888.00 2007-01-24 07:29:10.907 024 18180.42 55.26 52686.83 88888.00 2007-01-24 07:29:11.407 024 18180.48 55.22 52686.93 88888.00 2007-01-24 07:29:11.907 024 18180.44 55.18 52686.97 88888.00 2007-01-24 07:29:12.407 024 18180.52 55.21 52686.93 88888.00 2007-01-24 07:29:12.907 024 18180.59 55.21 52686.95 88888.00 2007-01-24 07:29:13.407 024 18180.67 55.25 52686.89 88888.00 2007-01-24 07:29:13.907 024 18180.63 55.16 52686.86 88888.00 2007-01-24 07:29:14.407 024 18180.67 55.04 52686.93 88888.00 2007-01-24 07:29:14.907 024 18180.67 55.06 52686.98 88888.00 2007-01-24 07:29:15.407 024 18180.79 55.08 52686.88 88888.00 2007-01-24 07:29:15.907 024 18180.70 55.12 52686.90 88888.00 2007-01-24 07:29:16.407 024 18180.69 55.18 52686.89 88888.00 2007-01-24 07:29:16.907 024 18180.72 55.18 52687.01 88888.00 2007-01-24 07:29:17.407 024 18180.68 55.08 52687.00 88888.00 2007-01-24 07:29:17.907 024 18180.63 55.10 52686.94 88888.00 2007-01-24 07:29:18.407 024 18180.66 55.17 52686.99 88888.00 2007-01-24 07:29:18.907 024 18180.61 55.16 52687.13 88888.00 2007-01-24 07:29:19.407 024 18180.55 55.07 52687.13 88888.00 2007-01-24 07:29:19.907 024 18180.56 54.98 52687.07 88888.00 2007-01-24 07:29:20.407 024 18180.54 55.08 52686.96 88888.00 2007-01-24 07:29:20.907 024 18180.53 55.07 52686.96 88888.00 2007-01-24 07:29:21.407 024 18180.61 55.06 52687.01 88888.00 2007-01-24 07:29:21.907 024 18180.61 55.09 52686.97 88888.00 2007-01-24 07:29:22.407 024 18180.73 55.07 52687.08 88888.00 2007-01-24 07:29:22.907 024 18180.75 55.06 52687.22 88888.00 2007-01-24 07:29:23.407 024 18180.79 54.99 52687.16 88888.00 2007-01-24 07:29:23.907 024 18180.77 55.02 52687.18 88888.00 2007-01-24 07:29:24.407 024 18180.64 55.06 52687.11 88888.00 2007-01-24 07:29:24.907 024 18180.72 54.97 52687.16 88888.00 2007-01-24 07:29:25.407 024 18180.74 54.92 52687.16 88888.00 2007-01-24 07:29:25.907 024 18180.63 54.96 52687.19 88888.00 2007-01-24 07:29:26.407 024 18180.58 54.99 52687.24 88888.00 2007-01-24 07:29:26.907 024 18180.62 54.87 52687.27 88888.00 2007-01-24 07:29:27.407 024 18180.55 54.92 52687.33 88888.00 2007-01-24 07:29:27.907 024 18180.44 54.94 52687.28 88888.00 2007-01-24 07:29:28.407 024 18180.55 54.95 52687.22 88888.00 2007-01-24 07:29:28.907 024 18180.64 54.97 52687.29 88888.00 2007-01-24 07:29:29.407 024 18180.64 54.99 52687.17 88888.00 2007-01-24 07:29:29.907 024 18180.56 54.96 52687.16 88888.00 2007-01-24 07:29:30.407 024 18180.48 54.84 52687.23 88888.00 2007-01-24 07:29:30.907 024 18180.55 54.86 52687.27 88888.00 2007-01-24 07:29:31.407 024 18180.56 55.00 52687.26 88888.00 2007-01-24 07:29:31.907 024 18180.67 55.04 52687.11 88888.00 2007-01-24 07:29:32.407 024 18180.65 55.00 52687.01 88888.00 2007-01-24 07:29:32.907 024 18180.61 54.95 52687.06 88888.00 2007-01-24 07:29:33.407 024 18180.43 54.94 52687.07 88888.00 2007-01-24 07:29:33.907 024 18180.42 54.97 52687.08 88888.00 2007-01-24 07:29:34.407 024 18180.49 54.98 52687.09 88888.00 2007-01-24 07:29:34.907 024 18180.55 55.04 52687.06 88888.00 2007-01-24 07:29:35.407 024 18180.63 55.08 52687.11 88888.00 2007-01-24 07:29:35.907 024 18180.68 55.01 52687.08 88888.00 2007-01-24 07:29:36.407 024 18180.63 55.11 52687.17 88888.00 2007-01-24 07:29:36.907 024 18180.57 55.06 52687.19 88888.00 2007-01-24 07:29:37.407 024 18180.55 54.95 52687.13 88888.00 2007-01-24 07:29:37.907 024 18180.55 55.00 52687.16 88888.00 2007-01-24 07:29:38.407 024 18180.62 54.96 52687.19 88888.00 2007-01-24 07:29:38.907 024 18180.61 54.97 52687.26 88888.00 2007-01-24 07:29:39.407 024 18180.59 54.96 52687.27 88888.00 2007-01-24 07:29:39.907 024 18180.51 54.95 52687.18 88888.00 2007-01-24 07:29:40.407 024 18180.48 54.99 52687.08 88888.00 2007-01-24 07:29:40.907 024 18180.59 54.97 52687.05 88888.00 2007-01-24 07:29:41.407 024 18180.62 54.86 52687.03 88888.00 2007-01-24 07:29:41.907 024 18180.32 54.83 52686.99 88888.00 2007-01-24 07:29:42.407 024 18180.14 54.85 52686.98 88888.00 2007-01-24 07:29:42.907 024 18180.22 54.86 52686.93 88888.00 2007-01-24 07:29:43.407 024 18180.34 54.80 52686.84 88888.00 2007-01-24 07:29:43.907 024 18180.37 54.84 52686.86 88888.00 2007-01-24 07:29:44.407 024 18180.43 54.88 52686.99 88888.00 2007-01-24 07:29:44.907 024 18180.48 54.86 52686.96 88888.00 2007-01-24 07:29:45.407 024 18180.41 54.79 52686.93 88888.00 2007-01-24 07:29:45.907 024 18180.38 54.83 52686.86 88888.00 2007-01-24 07:29:46.407 024 18180.47 54.97 52686.84 88888.00 2007-01-24 07:29:46.907 024 18180.49 54.92 52686.81 88888.00 2007-01-24 07:29:47.407 024 18180.48 54.96 52686.86 88888.00 2007-01-24 07:29:47.907 024 18180.42 54.99 52686.89 88888.00 2007-01-24 07:29:48.407 024 18180.53 54.98 52686.78 88888.00 2007-01-24 07:29:48.907 024 18180.56 55.03 52686.75 88888.00 2007-01-24 07:29:49.407 024 18180.56 55.05 52686.87 88888.00 2007-01-24 07:29:49.907 024 18180.57 55.01 52686.83 88888.00 2007-01-24 07:29:50.407 024 18180.44 54.92 52686.70 88888.00 2007-01-24 07:29:50.907 024 18180.54 54.89 52686.69 88888.00 2007-01-24 07:29:51.407 024 18180.68 54.96 52686.62 88888.00 2007-01-24 07:29:51.907 024 18180.64 54.91 52686.65 88888.00 2007-01-24 07:29:52.407 024 18180.63 54.84 52686.69 88888.00 2007-01-24 07:29:52.907 024 18180.52 54.88 52686.69 88888.00 2007-01-24 07:29:53.407 024 18180.53 54.89 52686.78 88888.00 2007-01-24 07:29:53.907 024 18180.59 54.92 52686.84 88888.00 2007-01-24 07:29:54.407 024 18180.63 54.95 52686.85 88888.00 2007-01-24 07:29:54.907 024 18180.64 55.00 52686.86 88888.00 2007-01-24 07:29:55.407 024 18180.67 55.05 52686.93 88888.00 2007-01-24 07:29:55.907 024 18180.58 55.03 52686.89 88888.00 2007-01-24 07:29:56.407 024 18180.52 55.06 52686.92 88888.00 2007-01-24 07:29:56.907 024 18180.49 55.00 52686.84 88888.00 2007-01-24 07:29:57.407 024 18180.55 54.96 52686.73 88888.00 2007-01-24 07:29:57.907 024 18180.64 54.99 52686.74 88888.00 2007-01-24 07:29:58.407 024 18180.62 55.03 52686.75 88888.00 2007-01-24 07:29:58.907 024 18180.62 54.98 52686.81 88888.00 2007-01-24 07:29:59.407 024 18180.74 54.92 52686.85 88888.00 2007-01-24 07:29:59.907 024 18180.72 54.97 52686.96 88888.00 2007-01-24 07:30:00.407 024 18180.67 55.02 52686.97 88888.00 2007-01-24 07:30:00.907 024 18180.73 54.99 52686.93 88888.00 2007-01-24 07:30:01.407 024 18180.67 54.90 52686.94 88888.00 2007-01-24 07:30:01.907 024 18180.66 54.95 52686.87 88888.00 2007-01-24 07:30:02.407 024 18180.78 54.97 52686.89 88888.00 2007-01-24 07:30:02.907 024 18180.76 54.97 52686.88 88888.00 2007-01-24 07:30:03.407 024 18180.68 55.02 52686.87 88888.00 2007-01-24 07:30:03.907 024 18180.62 54.99 52686.94 88888.00 2007-01-24 07:30:04.407 024 18180.59 54.95 52686.92 88888.00 2007-01-24 07:30:04.907 024 18180.66 54.88 52686.95 88888.00 2007-01-24 07:30:05.407 024 18180.69 54.89 52686.94 88888.00 2007-01-24 07:30:05.907 024 18180.72 54.89 52686.94 88888.00 2007-01-24 07:30:06.407 024 18180.65 54.96 52687.03 88888.00 2007-01-24 07:30:06.907 024 18180.75 55.02 52686.99 88888.00 2007-01-24 07:30:07.407 024 18180.65 54.95 52686.95 88888.00 2007-01-24 07:30:07.907 024 18180.54 54.96 52686.83 88888.00 2007-01-24 07:30:08.407 024 18180.59 54.95 52686.90 88888.00 2007-01-24 07:30:08.907 024 18180.68 55.05 52686.89 88888.00 2007-01-24 07:30:09.407 024 18180.61 55.14 52686.88 88888.00 2007-01-24 07:30:09.907 024 18180.57 55.12 52686.92 88888.00 2007-01-24 07:30:10.407 024 18180.62 55.02 52686.89 88888.00 2007-01-24 07:30:10.907 024 18180.63 54.96 52686.84 88888.00 2007-01-24 07:30:11.407 024 18180.58 54.90 52686.86 88888.00 2007-01-24 07:30:11.907 024 18180.55 54.92 52686.86 88888.00 2007-01-24 07:30:12.407 024 18180.56 54.97 52686.85 88888.00 2007-01-24 07:30:12.907 024 18180.58 54.99 52686.78 88888.00 2007-01-24 07:30:13.407 024 18180.66 55.03 52686.77 88888.00 2007-01-24 07:30:13.907 024 18180.62 55.08 52686.82 88888.00 2007-01-24 07:30:14.407 024 18180.64 55.09 52686.83 88888.00 2007-01-24 07:30:14.907 024 18180.57 55.00 52686.92 88888.00 2007-01-24 07:30:15.407 024 18180.56 54.98 52686.78 88888.00 2007-01-24 07:30:15.907 024 18180.62 55.04 52686.65 88888.00 2007-01-24 07:30:16.407 024 18180.53 55.13 52686.55 88888.00 2007-01-24 07:30:16.907 024 18180.55 55.06 52686.62 88888.00 2007-01-24 07:30:17.407 024 18180.52 54.91 52686.71 88888.00 2007-01-24 07:30:17.907 024 18180.52 54.97 52686.66 88888.00 2007-01-24 07:30:18.407 024 18180.62 54.96 52686.76 88888.00 2007-01-24 07:30:18.907 024 18180.62 54.97 52686.84 88888.00 2007-01-24 07:30:19.407 024 18180.59 54.92 52686.82 88888.00 2007-01-24 07:30:19.907 024 18180.55 54.92 52686.80 88888.00 2007-01-24 07:30:20.407 024 18180.43 54.94 52686.80 88888.00 2007-01-24 07:30:20.907 024 18180.36 54.90 52686.84 88888.00 2007-01-24 07:30:21.407 024 18180.31 54.97 52686.75 88888.00 2007-01-24 07:30:21.907 024 18180.45 54.95 52686.73 88888.00 2007-01-24 07:30:22.407 024 18180.51 55.00 52686.75 88888.00 2007-01-24 07:30:22.907 024 18180.49 54.90 52686.80 88888.00 2007-01-24 07:30:23.407 024 18180.49 54.89 52686.78 88888.00 2007-01-24 07:30:23.907 024 18180.42 54.86 52686.60 88888.00 2007-01-24 07:30:24.407 024 18180.52 54.90 52686.65 88888.00 2007-01-24 07:30:24.907 024 18180.62 55.03 52686.76 88888.00 2007-01-24 07:30:25.407 024 18180.54 55.03 52686.85 88888.00 2007-01-24 07:30:25.907 024 18180.51 54.95 52686.92 88888.00 2007-01-24 07:30:26.407 024 18180.47 55.03 52686.93 88888.00 2007-01-24 07:30:26.907 024 18180.64 55.05 52686.95 88888.00 2007-01-24 07:30:27.407 024 18180.68 55.07 52686.90 88888.00 2007-01-24 07:30:27.907 024 18180.75 55.05 52686.96 88888.00 2007-01-24 07:30:28.407 024 18180.75 55.02 52686.96 88888.00 2007-01-24 07:30:28.907 024 18180.54 55.07 52686.92 88888.00 2007-01-24 07:30:29.407 024 18180.29 55.15 52686.90 88888.00 2007-01-24 07:30:29.907 024 18180.32 55.09 52686.87 88888.00 2007-01-24 07:30:30.407 024 18180.49 54.94 52686.85 88888.00 2007-01-24 07:30:30.907 024 18180.57 55.01 52686.72 88888.00 2007-01-24 07:30:31.407 024 18180.47 55.14 52686.74 88888.00 2007-01-24 07:30:31.907 024 18180.41 55.18 52686.81 88888.00 2007-01-24 07:30:32.407 024 18180.40 55.13 52686.93 88888.00 2007-01-24 07:30:32.907 024 18180.57 55.04 52686.92 88888.00 2007-01-24 07:30:33.407 024 18180.47 55.05 52686.86 88888.00 2007-01-24 07:30:33.907 024 18180.43 55.05 52686.93 88888.00 2007-01-24 07:30:34.407 024 18180.47 55.06 52687.07 88888.00 2007-01-24 07:30:34.907 024 18180.57 55.10 52687.03 88888.00 2007-01-24 07:30:35.407 024 18180.59 55.09 52687.00 88888.00 2007-01-24 07:30:35.907 024 18180.57 55.19 52687.09 88888.00 2007-01-24 07:30:36.407 024 18180.44 55.16 52687.11 88888.00 2007-01-24 07:30:36.907 024 18180.54 55.11 52686.99 88888.00 2007-01-24 07:30:37.407 024 18180.55 55.15 52686.98 88888.00 2007-01-24 07:30:37.907 024 18180.54 55.07 52686.97 88888.00 2007-01-24 07:30:38.407 024 18180.62 55.02 52686.97 88888.00 2007-01-24 07:30:38.907 024 18180.56 54.99 52686.95 88888.00 2007-01-24 07:30:39.407 024 18180.68 55.04 52686.96 88888.00 2007-01-24 07:30:39.907 024 18180.72 55.09 52687.07 88888.00 2007-01-24 07:30:40.407 024 18180.56 55.06 52687.10 88888.00 2007-01-24 07:30:40.907 024 18180.49 55.02 52687.12 88888.00 2007-01-24 07:30:41.407 024 18180.59 55.02 52687.04 88888.00 2007-01-24 07:30:41.907 024 18180.67 55.02 52687.01 88888.00 2007-01-24 07:30:42.407 024 18180.68 55.03 52686.98 88888.00 2007-01-24 07:30:42.907 024 18180.66 55.03 52686.96 88888.00 2007-01-24 07:30:43.407 024 18180.73 54.97 52686.83 88888.00 2007-01-24 07:30:43.907 024 18180.66 54.96 52686.81 88888.00 2007-01-24 07:30:44.407 024 18180.66 55.01 52686.86 88888.00 2007-01-24 07:30:44.907 024 18180.66 55.02 52686.87 88888.00 2007-01-24 07:30:45.407 024 18180.42 55.10 52686.85 88888.00 2007-01-24 07:30:45.907 024 18180.53 55.12 52686.92 88888.00 2007-01-24 07:30:46.407 024 18180.61 55.12 52686.96 88888.00 2007-01-24 07:30:46.907 024 18180.36 55.09 52686.97 88888.00 2007-01-24 07:30:47.407 024 18180.45 55.07 52686.96 88888.00 2007-01-24 07:30:47.907 024 18180.53 55.15 52686.96 88888.00 2007-01-24 07:30:48.407 024 18180.63 55.12 52686.92 88888.00 2007-01-24 07:30:48.907 024 18180.63 55.16 52686.94 88888.00 2007-01-24 07:30:49.407 024 18180.62 55.12 52686.92 88888.00 2007-01-24 07:30:49.907 024 18180.52 55.21 52686.82 88888.00 2007-01-24 07:30:50.407 024 18180.58 55.13 52686.95 88888.00 2007-01-24 07:30:50.907 024 18180.65 55.12 52686.95 88888.00 2007-01-24 07:30:51.407 024 18180.59 55.05 52686.97 88888.00 2007-01-24 07:30:51.907 024 18180.64 54.99 52686.93 88888.00 2007-01-24 07:30:52.407 024 18180.68 55.07 52687.03 88888.00 2007-01-24 07:30:52.907 024 18180.70 55.21 52687.01 88888.00 2007-01-24 07:30:53.407 024 18180.67 55.12 52686.99 88888.00 2007-01-24 07:30:53.907 024 18180.65 55.06 52687.04 88888.00 2007-01-24 07:30:54.407 024 18180.63 55.12 52687.12 88888.00 2007-01-24 07:30:54.907 024 18180.63 55.10 52687.21 88888.00 2007-01-24 07:30:55.407 024 18180.59 55.06 52687.16 88888.00 2007-01-24 07:30:55.907 024 18180.63 55.08 52687.18 88888.00 2007-01-24 07:30:56.407 024 18180.66 55.14 52687.18 88888.00 2007-01-24 07:30:56.907 024 18180.75 55.04 52687.23 88888.00 2007-01-24 07:30:57.407 024 18180.67 55.03 52687.26 88888.00 2007-01-24 07:30:57.907 024 18180.59 55.12 52687.27 88888.00 2007-01-24 07:30:58.407 024 18180.64 55.20 52687.23 88888.00 2007-01-24 07:30:58.907 024 18180.59 55.33 52687.18 88888.00 2007-01-24 07:30:59.407 024 18180.65 55.30 52687.05 88888.00 2007-01-24 07:30:59.907 024 18180.64 55.30 52687.01 88888.00 2007-01-24 07:31:00.407 024 18180.56 55.25 52687.05 88888.00 2007-01-24 07:31:00.907 024 18180.30 55.26 52687.05 88888.00 2007-01-24 07:31:01.407 024 18180.43 55.31 52687.09 88888.00 2007-01-24 07:31:01.907 024 18180.45 55.34 52687.07 88888.00 2007-01-24 07:31:02.407 024 18180.55 55.22 52687.13 88888.00 2007-01-24 07:31:02.907 024 18180.55 55.15 52687.13 88888.00 2007-01-24 07:31:03.407 024 18180.58 55.15 52687.17 88888.00 2007-01-24 07:31:03.907 024 18180.64 55.16 52687.11 88888.00 2007-01-24 07:31:04.407 024 18180.69 55.20 52687.12 88888.00 2007-01-24 07:31:04.907 024 18180.65 55.21 52687.16 88888.00 2007-01-24 07:31:05.407 024 18180.67 55.13 52687.16 88888.00 2007-01-24 07:31:05.907 024 18180.70 55.13 52687.22 88888.00 2007-01-24 07:31:06.407 024 18180.70 55.17 52687.21 88888.00 2007-01-24 07:31:06.907 024 18180.66 55.15 52687.20 88888.00 2007-01-24 07:31:07.407 024 18180.63 55.19 52687.03 88888.00 2007-01-24 07:31:07.907 024 18180.61 55.23 52686.92 88888.00 2007-01-24 07:31:08.407 024 18180.56 55.30 52687.00 88888.00 2007-01-24 07:31:08.907 024 18180.57 55.30 52687.01 88888.00 2007-01-24 07:31:09.407 024 18180.40 55.31 52687.06 88888.00 2007-01-24 07:31:09.907 024 18180.48 55.33 52687.07 88888.00 2007-01-24 07:31:10.407 024 18180.47 55.28 52687.07 88888.00 2007-01-24 07:31:10.907 024 18180.48 55.30 52687.12 88888.00 2007-01-24 07:31:11.407 024 18180.40 55.26 52687.20 88888.00 2007-01-24 07:31:11.907 024 18180.49 55.28 52687.18 88888.00 2007-01-24 07:31:12.407 024 18180.56 55.25 52687.12 88888.00 2007-01-24 07:31:12.907 024 18180.51 55.32 52687.08 88888.00 2007-01-24 07:31:13.407 024 18180.47 55.29 52687.05 88888.00 2007-01-24 07:31:13.907 024 18180.62 55.21 52686.99 88888.00 2007-01-24 07:31:14.407 024 18180.51 55.24 52686.98 88888.00 2007-01-24 07:31:14.907 024 18180.43 55.21 52686.94 88888.00 2007-01-24 07:31:15.407 024 18180.54 55.24 52686.95 88888.00 2007-01-24 07:31:15.907 024 18180.62 55.23 52687.01 88888.00 2007-01-24 07:31:16.407 024 18180.64 55.33 52686.97 88888.00 2007-01-24 07:31:16.907 024 18180.56 55.34 52686.92 88888.00 2007-01-24 07:31:17.407 024 18180.57 55.34 52686.90 88888.00 2007-01-24 07:31:17.907 024 18180.68 55.30 52686.83 88888.00 2007-01-24 07:31:18.407 024 18180.73 55.24 52686.86 88888.00 2007-01-24 07:31:18.907 024 18180.69 55.31 52686.99 88888.00 2007-01-24 07:31:19.407 024 18180.63 55.29 52686.98 88888.00 2007-01-24 07:31:19.907 024 18180.62 55.30 52687.00 88888.00 2007-01-24 07:31:20.407 024 18180.62 55.30 52687.10 88888.00 2007-01-24 07:31:20.907 024 18180.57 55.22 52687.12 88888.00 2007-01-24 07:31:21.407 024 18180.37 55.19 52686.93 88888.00 2007-01-24 07:31:21.907 024 18180.55 55.18 52687.01 88888.00 2007-01-24 07:31:22.407 024 18180.66 55.24 52687.05 88888.00 2007-01-24 07:31:22.907 024 18180.65 55.23 52687.03 88888.00 2007-01-24 07:31:23.407 024 18180.65 55.28 52687.06 88888.00 2007-01-24 07:31:23.907 024 18180.72 55.25 52687.03 88888.00 2007-01-24 07:31:24.407 024 18180.78 55.20 52687.03 88888.00 2007-01-24 07:31:24.907 024 18180.70 55.25 52687.00 88888.00 2007-01-24 07:31:25.407 024 18180.65 55.17 52686.89 88888.00 2007-01-24 07:31:25.907 024 18180.63 55.12 52686.87 88888.00 2007-01-24 07:31:26.407 024 18180.74 55.22 52686.96 88888.00 2007-01-24 07:31:26.907 024 18180.69 55.32 52687.04 88888.00 2007-01-24 07:31:27.407 024 18180.64 55.36 52687.04 88888.00 2007-01-24 07:31:27.907 024 18180.68 55.25 52687.11 88888.00 2007-01-24 07:31:28.407 024 18180.67 55.18 52687.08 88888.00 2007-01-24 07:31:28.907 024 18180.78 55.15 52687.00 88888.00 2007-01-24 07:31:29.407 024 18180.81 55.19 52686.86 88888.00 2007-01-24 07:31:29.907 024 18180.77 55.25 52686.96 88888.00 2007-01-24 07:31:30.407 024 18180.69 55.30 52687.07 88888.00 2007-01-24 07:31:30.907 024 18180.57 55.31 52686.98 88888.00 2007-01-24 07:31:31.407 024 18180.66 55.28 52686.92 88888.00 2007-01-24 07:31:31.907 024 18180.63 55.32 52686.93 88888.00 2007-01-24 07:31:32.407 024 18180.63 55.26 52686.97 88888.00 2007-01-24 07:31:32.907 024 18180.68 55.24 52687.01 88888.00 2007-01-24 07:31:33.407 024 18180.77 55.22 52687.05 88888.00 2007-01-24 07:31:33.907 024 18180.65 55.22 52687.08 88888.00 2007-01-24 07:31:34.407 024 18180.66 55.22 52686.99 88888.00 2007-01-24 07:31:34.907 024 18180.73 55.24 52686.89 88888.00 2007-01-24 07:31:35.407 024 18180.66 55.20 52686.94 88888.00 2007-01-24 07:31:35.907 024 18180.62 55.19 52687.00 88888.00 2007-01-24 07:31:36.407 024 18180.63 55.14 52686.99 88888.00 2007-01-24 07:31:36.907 024 18180.63 55.07 52686.94 88888.00 2007-01-24 07:31:37.407 024 18180.62 55.12 52687.01 88888.00 2007-01-24 07:31:37.907 024 18180.63 55.23 52686.99 88888.00 2007-01-24 07:31:38.407 024 18180.61 55.32 52686.92 88888.00 2007-01-24 07:31:38.907 024 18180.55 55.32 52687.03 88888.00 2007-01-24 07:31:39.407 024 18180.61 55.23 52687.00 88888.00 2007-01-24 07:31:39.907 024 18180.69 55.20 52686.95 88888.00 2007-01-24 07:31:40.407 024 18180.73 55.12 52686.99 88888.00 2007-01-24 07:31:40.907 024 18180.59 55.14 52686.96 88888.00 2007-01-24 07:31:41.407 024 18180.63 55.17 52686.97 88888.00 2007-01-24 07:31:41.907 024 18180.63 55.21 52687.05 88888.00 2007-01-24 07:31:42.407 024 18180.72 55.25 52687.00 88888.00 2007-01-24 07:31:42.907 024 18180.75 55.30 52687.08 88888.00 2007-01-24 07:31:43.407 024 18180.75 55.29 52687.17 88888.00 2007-01-24 07:31:43.907 024 18180.66 55.22 52687.08 88888.00 2007-01-24 07:31:44.407 024 18180.65 55.23 52687.03 88888.00 2007-01-24 07:31:44.907 024 18180.61 55.30 52687.04 88888.00 2007-01-24 07:31:45.407 024 18180.69 55.29 52687.05 88888.00 2007-01-24 07:31:45.907 024 18180.62 55.24 52687.08 88888.00 2007-01-24 07:31:46.407 024 18180.54 55.20 52687.09 88888.00 2007-01-24 07:31:46.907 024 18180.59 55.19 52687.10 88888.00 2007-01-24 07:31:47.407 024 18180.69 55.19 52687.11 88888.00 2007-01-24 07:31:47.907 024 18180.73 55.22 52687.03 88888.00 2007-01-24 07:31:48.407 024 18180.67 55.35 52687.07 88888.00 2007-01-24 07:31:48.907 024 18180.68 55.34 52687.11 88888.00 2007-01-24 07:31:49.407 024 18180.67 55.25 52687.05 88888.00 2007-01-24 07:31:49.907 024 18180.63 55.28 52687.10 88888.00 2007-01-24 07:31:50.407 024 18180.73 55.32 52687.06 88888.00 2007-01-24 07:31:50.907 024 18180.67 55.34 52686.99 88888.00 2007-01-24 07:31:51.407 024 18180.58 55.31 52686.95 88888.00 2007-01-24 07:31:51.907 024 18180.68 55.34 52686.84 88888.00 2007-01-24 07:31:52.407 024 18180.67 55.39 52686.92 88888.00 2007-01-24 07:31:52.907 024 18180.61 55.46 52686.89 88888.00 2007-01-24 07:31:53.407 024 18180.64 55.43 52686.88 88888.00 2007-01-24 07:31:53.907 024 18180.58 55.37 52686.96 88888.00 2007-01-24 07:31:54.407 024 18180.52 55.37 52687.06 88888.00 2007-01-24 07:31:54.907 024 18180.62 55.42 52687.06 88888.00 2007-01-24 07:31:55.404 024 18180.59 55.35 52687.06 88888.00 2007-01-24 07:31:55.904 024 18180.45 55.34 52687.12 88888.00 2007-01-24 07:31:56.404 024 18180.54 55.37 52686.96 88888.00 2007-01-24 07:31:56.904 024 18180.61 55.37 52686.94 88888.00 2007-01-24 07:31:57.404 024 18180.59 55.26 52686.95 88888.00 2007-01-24 07:31:57.904 024 18180.59 55.21 52687.01 88888.00 2007-01-24 07:31:58.404 024 18180.47 55.32 52687.04 88888.00 2007-01-24 07:31:58.904 024 18180.38 55.41 52687.16 88888.00 2007-01-24 07:31:59.404 024 18180.61 55.30 52687.15 88888.00 2007-01-24 07:31:59.904 024 18180.72 55.26 52687.11 88888.00 2007-01-24 07:32:00.404 024 18180.66 55.32 52687.10 88888.00 2007-01-24 07:32:00.904 024 18180.53 55.26 52687.06 88888.00 2007-01-24 07:32:01.404 024 18180.43 55.31 52687.08 88888.00 2007-01-24 07:32:01.904 024 18180.56 55.28 52687.16 88888.00 2007-01-24 07:32:02.404 024 18180.63 55.32 52687.23 88888.00 2007-01-24 07:32:02.904 024 18180.58 55.32 52687.26 88888.00 2007-01-24 07:32:03.404 024 18180.66 55.29 52687.26 88888.00 2007-01-24 07:32:03.904 024 18180.58 55.26 52687.21 88888.00 2007-01-24 07:32:04.404 024 18180.56 55.33 52687.18 88888.00 2007-01-24 07:32:04.904 024 18180.55 55.32 52687.18 88888.00 2007-01-24 07:32:05.404 024 18180.53 55.36 52687.09 88888.00 2007-01-24 07:32:05.904 024 18180.58 55.38 52687.06 88888.00 2007-01-24 07:32:06.404 024 18180.61 55.43 52686.95 88888.00 2007-01-24 07:32:06.904 024 18180.57 55.41 52687.01 88888.00 2007-01-24 07:32:07.404 024 18180.67 55.24 52687.11 88888.00 2007-01-24 07:32:07.904 024 18180.66 55.28 52687.11 88888.00 2007-01-24 07:32:08.404 024 18180.70 55.30 52687.04 88888.00 2007-01-24 07:32:08.904 024 18180.59 55.29 52687.06 88888.00 2007-01-24 07:32:09.404 024 18180.59 55.29 52686.96 88888.00 2007-01-24 07:32:09.904 024 18180.56 55.28 52686.95 88888.00 2007-01-24 07:32:10.404 024 18180.63 55.25 52687.04 88888.00 2007-01-24 07:32:10.904 024 18180.49 55.32 52687.00 88888.00 2007-01-24 07:32:11.404 024 18180.52 55.35 52687.09 88888.00 2007-01-24 07:32:11.904 024 18180.54 55.22 52687.12 88888.00 2007-01-24 07:32:12.404 024 18180.62 55.21 52687.15 88888.00 2007-01-24 07:32:12.904 024 18180.59 55.26 52687.29 88888.00 2007-01-24 07:32:13.404 024 18180.54 55.28 52687.06 88888.00 2007-01-24 07:32:13.904 024 18180.59 55.24 52687.04 88888.00 2007-01-24 07:32:14.404 024 18180.67 55.22 52687.08 88888.00 2007-01-24 07:32:14.904 024 18180.68 55.23 52687.03 88888.00 2007-01-24 07:32:15.404 024 18180.78 55.24 52686.99 88888.00 2007-01-24 07:32:15.904 024 18180.69 55.29 52686.95 88888.00 2007-01-24 07:32:16.404 024 18180.58 55.36 52687.06 88888.00 2007-01-24 07:32:16.904 024 18180.55 55.31 52687.03 88888.00 2007-01-24 07:32:17.404 024 18180.63 55.23 52687.01 88888.00 2007-01-24 07:32:17.904 024 18180.67 55.26 52686.98 88888.00 2007-01-24 07:32:18.404 024 18180.59 55.35 52687.05 88888.00 2007-01-24 07:32:18.904 024 18180.66 55.36 52687.08 88888.00 2007-01-24 07:32:19.404 024 18180.64 55.28 52687.11 88888.00 2007-01-24 07:32:19.904 024 18180.55 55.19 52687.15 88888.00 2007-01-24 07:32:20.404 024 18180.53 55.21 52687.17 88888.00 2007-01-24 07:32:20.904 024 18180.54 55.26 52687.18 88888.00 2007-01-24 07:32:21.404 024 18180.54 55.34 52687.07 88888.00 2007-01-24 07:32:21.904 024 18180.66 55.35 52686.92 88888.00 2007-01-24 07:32:22.404 024 18180.69 55.22 52686.97 88888.00 2007-01-24 07:32:22.904 024 18180.72 55.25 52687.06 88888.00 2007-01-24 07:32:23.404 024 18180.65 55.31 52686.97 88888.00 2007-01-24 07:32:23.904 024 18180.55 55.29 52686.97 88888.00 2007-01-24 07:32:24.404 024 18180.54 55.23 52687.05 88888.00 2007-01-24 07:32:24.904 024 18180.61 55.21 52686.98 88888.00 2007-01-24 07:32:25.404 024 18180.56 55.19 52687.03 88888.00 2007-01-24 07:32:25.904 024 18180.55 55.18 52687.06 88888.00 2007-01-24 07:32:26.404 024 18180.52 55.22 52687.13 88888.00 2007-01-24 07:32:26.904 024 18180.42 55.21 52687.10 88888.00 2007-01-24 07:32:27.404 024 18180.49 55.11 52687.10 88888.00 2007-01-24 07:32:27.904 024 18180.54 55.15 52687.09 88888.00 2007-01-24 07:32:28.404 024 18180.54 55.20 52687.08 88888.00 2007-01-24 07:32:28.904 024 18180.59 55.18 52687.20 88888.00 2007-01-24 07:32:29.404 024 18180.53 55.11 52687.27 88888.00 2007-01-24 07:32:29.904 024 18180.38 55.05 52687.27 88888.00 2007-01-24 07:32:30.404 024 18180.57 55.03 52687.26 88888.00 2007-01-24 07:32:30.904 024 18180.62 55.06 52687.23 88888.00 2007-01-24 07:32:31.404 024 18180.62 55.13 52687.13 88888.00 2007-01-24 07:32:31.904 024 18180.56 55.18 52687.10 88888.00 2007-01-24 07:32:32.404 024 18180.56 55.21 52687.05 88888.00 2007-01-24 07:32:32.904 024 18180.62 55.18 52687.04 88888.00 2007-01-24 07:32:33.404 024 18180.57 55.08 52686.93 88888.00 2007-01-24 07:32:33.904 024 18180.46 55.17 52686.83 88888.00 2007-01-24 07:32:34.404 024 18180.49 55.26 52686.97 88888.00 2007-01-24 07:32:34.904 024 18180.54 55.24 52687.08 88888.00 2007-01-24 07:32:35.404 024 18180.61 55.23 52687.10 88888.00 2007-01-24 07:32:35.904 024 18180.55 55.24 52687.19 88888.00 2007-01-24 07:32:36.404 024 18180.57 55.19 52687.04 88888.00 2007-01-24 07:32:36.904 024 18180.51 55.18 52686.94 88888.00 2007-01-24 07:32:37.404 024 18180.55 55.25 52687.06 88888.00 2007-01-24 07:32:37.904 024 18180.54 55.26 52687.03 88888.00 2007-01-24 07:32:38.404 024 18180.57 55.24 52687.03 88888.00 2007-01-24 07:32:38.904 024 18180.49 55.28 52687.10 88888.00 2007-01-24 07:32:39.404 024 18180.59 55.23 52687.16 88888.00 2007-01-24 07:32:39.904 024 18180.55 55.23 52687.21 88888.00 2007-01-24 07:32:40.404 024 18180.48 55.24 52687.22 88888.00 2007-01-24 07:32:40.904 024 18180.46 55.25 52687.21 88888.00 2007-01-24 07:32:41.404 024 18180.53 55.24 52687.20 88888.00 2007-01-24 07:32:41.904 024 18180.44 55.29 52687.12 88888.00 2007-01-24 07:32:42.404 024 18180.40 55.40 52687.07 88888.00 2007-01-24 07:32:42.904 024 18180.51 55.40 52687.11 88888.00 2007-01-24 07:32:43.404 024 18180.53 55.33 52687.09 88888.00 2007-01-24 07:32:43.904 024 18180.41 55.26 52687.16 88888.00 2007-01-24 07:32:44.404 024 18180.32 55.36 52687.16 88888.00 2007-01-24 07:32:44.904 024 18180.53 55.30 52687.07 88888.00 2007-01-24 07:32:45.404 024 18180.48 55.26 52687.03 88888.00 2007-01-24 07:32:45.904 024 18180.40 55.26 52687.08 88888.00 2007-01-24 07:32:46.404 024 18180.43 55.22 52687.17 88888.00 2007-01-24 07:32:46.904 024 18180.44 55.30 52687.15 88888.00 2007-01-24 07:32:47.404 024 18180.47 55.31 52687.10 88888.00 2007-01-24 07:32:47.904 024 18180.58 55.28 52687.01 88888.00 2007-01-24 07:32:48.404 024 18180.51 55.20 52686.94 88888.00 2007-01-24 07:32:48.904 024 18180.45 55.17 52687.00 88888.00 2007-01-24 07:32:49.404 024 18180.45 55.18 52687.10 88888.00 2007-01-24 07:32:49.904 024 18180.46 55.18 52687.13 88888.00 2007-01-24 07:32:50.404 024 18180.51 55.20 52687.13 88888.00 2007-01-24 07:32:50.904 024 18180.47 55.23 52687.11 88888.00 2007-01-24 07:32:51.404 024 18180.51 55.24 52687.11 88888.00 2007-01-24 07:32:51.904 024 18180.51 55.21 52686.99 88888.00 2007-01-24 07:32:52.404 024 18180.63 55.20 52686.99 88888.00 2007-01-24 07:32:52.904 024 18180.58 55.29 52687.06 88888.00 2007-01-24 07:32:53.404 024 18180.57 55.37 52686.99 88888.00 2007-01-24 07:32:53.904 024 18180.40 55.36 52686.98 88888.00 2007-01-24 07:32:54.404 024 18180.32 55.32 52686.98 88888.00 2007-01-24 07:32:54.904 024 18180.34 55.35 52686.98 88888.00 2007-01-24 07:32:55.404 024 18180.35 55.44 52687.05 88888.00 2007-01-24 07:32:55.904 024 18180.49 55.36 52687.06 88888.00 2007-01-24 07:32:56.404 024 18180.42 55.29 52687.11 88888.00 2007-01-24 07:32:56.904 024 18180.41 55.22 52687.18 88888.00 2007-01-24 07:32:57.404 024 18180.51 55.20 52687.29 88888.00 2007-01-24 07:32:57.904 024 18180.47 55.30 52687.30 88888.00 2007-01-24 07:32:58.404 024 18180.47 55.32 52687.33 88888.00 2007-01-24 07:32:58.904 024 18180.44 55.35 52687.28 88888.00 2007-01-24 07:32:59.404 024 18180.40 55.32 52687.30 88888.00 2007-01-24 07:32:59.904 024 18180.38 55.28 52687.26 88888.00 2007-01-24 07:33:00.404 024 18180.32 55.24 52687.12 88888.00 2007-01-24 07:33:00.904 024 18180.20 55.23 52687.16 88888.00 2007-01-24 07:33:01.404 024 18180.43 55.21 52687.18 88888.00 2007-01-24 07:33:01.904 024 18180.48 55.14 52687.31 88888.00 2007-01-24 07:33:02.404 024 18180.62 55.11 52687.33 88888.00 2007-01-24 07:33:02.904 024 18180.56 55.15 52687.40 88888.00 2007-01-24 07:33:03.404 024 18180.55 55.19 52687.43 88888.00 2007-01-24 07:33:03.904 024 18180.58 55.14 52687.44 88888.00 2007-01-24 07:33:04.404 024 18180.72 55.15 52687.35 88888.00 2007-01-24 07:33:04.904 024 18180.64 55.18 52687.22 88888.00 2007-01-24 07:33:05.404 024 18180.75 55.23 52687.18 88888.00 2007-01-24 07:33:05.904 024 18180.86 55.23 52687.23 88888.00 2007-01-24 07:33:06.404 024 18180.86 55.22 52687.24 88888.00 2007-01-24 07:33:06.904 024 18180.64 55.19 52687.28 88888.00 2007-01-24 07:33:07.404 024 18180.63 55.19 52687.20 88888.00 2007-01-24 07:33:07.904 024 18180.67 55.22 52687.15 88888.00 2007-01-24 07:33:08.404 024 18180.77 55.25 52687.15 88888.00 2007-01-24 07:33:08.904 024 18180.66 55.25 52687.12 88888.00 2007-01-24 07:33:09.404 024 18180.66 55.21 52687.16 88888.00 2007-01-24 07:33:09.904 024 18180.68 55.19 52687.16 88888.00 2007-01-24 07:33:10.404 024 18180.62 55.24 52687.16 88888.00 2007-01-24 07:33:10.904 024 18180.48 55.24 52687.04 88888.00 2007-01-24 07:33:11.404 024 18180.52 55.29 52687.09 88888.00 2007-01-24 07:33:11.904 024 18180.65 55.32 52687.08 88888.00 2007-01-24 07:33:12.404 024 18180.57 55.30 52686.98 88888.00 2007-01-24 07:33:12.904 024 18180.49 55.24 52687.06 88888.00 2007-01-24 07:33:13.404 024 18180.53 55.24 52687.08 88888.00 2007-01-24 07:33:13.904 024 18180.48 55.34 52687.13 88888.00 2007-01-24 07:33:14.404 024 18180.51 55.36 52687.18 88888.00 2007-01-24 07:33:14.904 024 18180.58 55.33 52687.13 88888.00 2007-01-24 07:33:15.404 024 18180.66 55.31 52686.99 88888.00 2007-01-24 07:33:15.904 024 18180.67 55.28 52687.00 88888.00 2007-01-24 07:33:16.404 024 18180.66 55.23 52687.04 88888.00 2007-01-24 07:33:16.904 024 18180.66 55.16 52687.09 88888.00 2007-01-24 07:33:17.404 024 18180.72 55.25 52687.10 88888.00 2007-01-24 07:33:17.904 024 18180.78 55.28 52687.06 88888.00 2007-01-24 07:33:18.404 024 18180.76 55.28 52687.18 88888.00 2007-01-24 07:33:18.904 024 18180.72 55.17 52687.18 88888.00 2007-01-24 07:33:19.404 024 18180.68 55.24 52687.15 88888.00 2007-01-24 07:33:19.904 024 18180.66 55.33 52687.11 88888.00 2007-01-24 07:33:20.404 024 18180.68 55.25 52687.09 88888.00 2007-01-24 07:33:20.904 024 18180.66 55.21 52687.15 88888.00 2007-01-24 07:33:21.404 024 18180.75 55.19 52687.12 88888.00 2007-01-24 07:33:21.904 024 18180.79 55.21 52687.20 88888.00 2007-01-24 07:33:22.404 024 18180.61 55.26 52687.23 88888.00 2007-01-24 07:33:22.904 024 18180.63 55.28 52687.23 88888.00 2007-01-24 07:33:23.404 024 18180.68 55.20 52687.19 88888.00 2007-01-24 07:33:23.904 024 18180.75 55.20 52687.16 88888.00 2007-01-24 07:33:24.404 024 18180.73 55.28 52687.19 88888.00 2007-01-24 07:33:24.904 024 18180.77 55.33 52687.20 88888.00 2007-01-24 07:33:25.404 024 18180.76 55.40 52687.13 88888.00 2007-01-24 07:33:25.904 024 18180.63 55.36 52687.19 88888.00 2007-01-24 07:33:26.404 024 18180.49 55.33 52687.27 88888.00 2007-01-24 07:33:26.904 024 18180.52 55.28 52687.23 88888.00 2007-01-24 07:33:27.404 024 18180.63 55.21 52687.21 88888.00 2007-01-24 07:33:27.904 024 18180.68 55.23 52687.19 88888.00 2007-01-24 07:33:28.404 024 18180.67 55.13 52687.28 88888.00 2007-01-24 07:33:28.904 024 18180.66 55.18 52687.35 88888.00 2007-01-24 07:33:29.404 024 18180.56 55.23 52687.32 88888.00 2007-01-24 07:33:29.904 024 18180.45 55.14 52687.32 88888.00 2007-01-24 07:33:30.404 024 18180.52 55.13 52687.26 88888.00 2007-01-24 07:33:30.904 024 18180.59 55.20 52687.17 88888.00 2007-01-24 07:33:31.404 024 18180.57 55.16 52687.15 88888.00 2007-01-24 07:33:31.904 024 18180.56 55.19 52687.15 88888.00 2007-01-24 07:33:32.404 024 18180.55 55.21 52687.16 88888.00 2007-01-24 07:33:32.904 024 18180.59 55.21 52687.18 88888.00 2007-01-24 07:33:33.404 024 18180.43 55.17 52687.20 88888.00 2007-01-24 07:33:33.904 024 18180.44 55.13 52687.26 88888.00 2007-01-24 07:33:34.404 024 18180.48 55.19 52687.20 88888.00 2007-01-24 07:33:34.904 024 18180.58 55.21 52687.09 88888.00 2007-01-24 07:33:35.404 024 18180.58 55.19 52687.12 88888.00 2007-01-24 07:33:35.904 024 18180.57 55.30 52687.20 88888.00 2007-01-24 07:33:36.404 024 18180.58 55.29 52687.26 88888.00 2007-01-24 07:33:36.904 024 18180.62 55.30 52687.23 88888.00 2007-01-24 07:33:37.404 024 18180.64 55.30 52687.28 88888.00 2007-01-24 07:33:37.904 024 18180.73 55.29 52687.16 88888.00 2007-01-24 07:33:38.404 024 18180.75 55.31 52687.20 88888.00 2007-01-24 07:33:38.904 024 18180.56 55.42 52687.21 88888.00 2007-01-24 07:33:39.404 024 18180.51 55.40 52687.27 88888.00 2007-01-24 07:33:39.904 024 18180.53 55.44 52687.26 88888.00 2007-01-24 07:33:40.404 024 18180.45 55.37 52687.30 88888.00 2007-01-24 07:33:40.904 024 18180.46 55.30 52687.29 88888.00 2007-01-24 07:33:41.404 024 18180.42 55.26 52687.39 88888.00 2007-01-24 07:33:41.904 024 18180.48 55.29 52687.38 88888.00 2007-01-24 07:33:42.404 024 18180.66 55.24 52687.34 88888.00 2007-01-24 07:33:42.904 024 18180.65 55.29 52687.31 88888.00 2007-01-24 07:33:43.404 024 18180.56 55.35 52687.17 88888.00 2007-01-24 07:33:43.904 024 18180.55 55.38 52687.11 88888.00 2007-01-24 07:33:44.404 024 18180.58 55.38 52687.12 88888.00 2007-01-24 07:33:44.904 024 18180.62 55.30 52687.15 88888.00 2007-01-24 07:33:45.404 024 18180.58 55.28 52687.24 88888.00 2007-01-24 07:33:45.904 024 18180.59 55.32 52687.30 88888.00 2007-01-24 07:33:46.404 024 18180.68 55.32 52687.20 88888.00 2007-01-24 07:33:46.904 024 18180.52 55.24 52687.11 88888.00 2007-01-24 07:33:47.404 024 18180.67 55.25 52687.13 88888.00 2007-01-24 07:33:47.904 024 18180.68 55.23 52686.96 88888.00 2007-01-24 07:33:48.404 024 18180.64 55.21 52687.09 88888.00 2007-01-24 07:33:48.904 024 18180.68 55.25 52687.19 88888.00 2007-01-24 07:33:49.404 024 18180.67 55.22 52687.15 88888.00 2007-01-24 07:33:49.904 024 18180.54 55.25 52687.05 88888.00 2007-01-24 07:33:50.404 024 18180.57 55.22 52687.01 88888.00 2007-01-24 07:33:50.904 024 18180.41 55.33 52686.94 88888.00 2007-01-24 07:33:51.404 024 18180.52 55.35 52686.90 88888.00 2007-01-24 07:33:51.904 024 18180.65 55.28 52686.99 88888.00 2007-01-24 07:33:52.404 024 18180.62 55.26 52687.05 88888.00 2007-01-24 07:33:52.904 024 18180.62 55.21 52687.05 88888.00 2007-01-24 07:33:53.404 024 18180.54 55.14 52687.06 88888.00 2007-01-24 07:33:53.904 024 18180.53 55.12 52687.06 88888.00 2007-01-24 07:33:54.404 024 18180.44 55.12 52686.99 88888.00 2007-01-24 07:33:54.904 024 18180.43 55.26 52686.92 88888.00 2007-01-24 07:33:55.404 024 18180.52 55.30 52686.99 88888.00 2007-01-24 07:33:55.904 024 18180.57 55.26 52687.07 88888.00 2007-01-24 07:33:56.404 024 18180.63 55.26 52687.01 88888.00 2007-01-24 07:33:56.904 024 18180.58 55.22 52686.94 88888.00 2007-01-24 07:33:57.404 024 18180.57 55.26 52687.07 88888.00 2007-01-24 07:33:57.904 024 18180.47 55.18 52687.18 88888.00 2007-01-24 07:33:58.404 024 18180.52 55.05 52687.17 88888.00 2007-01-24 07:33:58.904 024 18180.56 55.07 52687.13 88888.00 2007-01-24 07:33:59.404 024 18180.51 55.12 52686.99 88888.00 2007-01-24 07:33:59.904 024 18180.42 55.21 52687.06 88888.00 2007-01-24 07:34:00.404 024 18180.48 55.15 52687.10 88888.00 2007-01-24 07:34:00.904 024 18180.54 55.12 52687.19 88888.00 2007-01-24 07:34:01.404 024 18180.41 55.12 52687.27 88888.00 2007-01-24 07:34:01.904 024 18180.41 55.07 52687.22 88888.00 2007-01-24 07:34:02.404 024 18180.45 55.12 52687.22 88888.00 2007-01-24 07:34:02.904 024 18180.46 55.11 52687.13 88888.00 2007-01-24 07:34:03.404 024 18180.47 55.16 52686.98 88888.00 2007-01-24 07:34:03.904 024 18180.33 55.15 52687.06 88888.00 2007-01-24 07:34:04.404 024 18180.37 55.12 52687.06 88888.00 2007-01-24 07:34:04.904 024 18180.51 55.05 52687.04 88888.00 2007-01-24 07:34:05.404 024 18180.52 55.06 52687.00 88888.00 2007-01-24 07:34:05.904 024 18180.52 55.04 52686.93 88888.00 2007-01-24 07:34:06.404 024 18180.58 55.07 52687.06 88888.00 2007-01-24 07:34:06.904 024 18180.58 55.04 52687.13 88888.00 2007-01-24 07:34:07.404 024 18180.44 55.16 52687.17 88888.00 2007-01-24 07:34:07.904 024 18180.41 55.18 52687.15 88888.00 2007-01-24 07:34:08.404 024 18180.40 55.18 52687.16 88888.00 2007-01-24 07:34:08.904 024 18180.35 55.14 52687.20 88888.00 2007-01-24 07:34:09.404 024 18180.43 55.07 52687.17 88888.00 2007-01-24 07:34:09.904 024 18180.53 55.07 52686.99 88888.00 2007-01-24 07:34:10.404 024 18180.58 55.12 52686.87 88888.00 2007-01-24 07:34:10.904 024 18180.57 55.09 52686.88 88888.00 2007-01-24 07:34:11.404 024 18180.59 55.05 52686.99 88888.00 2007-01-24 07:34:11.904 024 18180.42 55.10 52687.09 88888.00 2007-01-24 07:34:12.404 024 18180.45 55.16 52687.05 88888.00 2007-01-24 07:34:12.904 024 18180.48 55.22 52686.86 88888.00 2007-01-24 07:34:13.404 024 18180.49 55.13 52686.88 88888.00 2007-01-24 07:34:13.904 024 18180.64 55.09 52687.04 88888.00 2007-01-24 07:34:14.404 024 18180.61 55.12 52687.09 88888.00 2007-01-24 07:34:14.904 024 18180.59 55.08 52686.99 88888.00 2007-01-24 07:34:15.404 024 18180.51 55.05 52687.01 88888.00 2007-01-24 07:34:15.904 024 18180.47 55.05 52687.01 88888.00 2007-01-24 07:34:16.404 024 18180.52 55.11 52687.01 88888.00 2007-01-24 07:34:16.904 024 18180.61 55.09 52687.04 88888.00 2007-01-24 07:34:17.404 024 18180.54 55.07 52686.99 88888.00 2007-01-24 07:34:17.904 024 18180.36 55.10 52687.00 88888.00 2007-01-24 07:34:18.404 024 18180.55 55.14 52687.08 88888.00 2007-01-24 07:34:18.904 024 18180.55 55.11 52687.07 88888.00 2007-01-24 07:34:19.404 024 18180.49 55.18 52687.10 88888.00 2007-01-24 07:34:19.904 024 18180.55 55.14 52687.09 88888.00 2007-01-24 07:34:20.404 024 18180.48 55.10 52687.10 88888.00 2007-01-24 07:34:20.904 024 18180.46 55.17 52687.00 88888.00 2007-01-24 07:34:21.404 024 18180.47 55.22 52686.97 88888.00 2007-01-24 07:34:21.904 024 18180.37 55.19 52686.92 88888.00 2007-01-24 07:34:22.404 024 18180.44 55.11 52686.90 88888.00 2007-01-24 07:34:22.904 024 18180.51 55.16 52687.03 88888.00 2007-01-24 07:34:23.404 024 18180.44 55.25 52687.11 88888.00 2007-01-24 07:34:23.904 024 18180.43 55.26 52687.08 88888.00 2007-01-24 07:34:24.404 024 18180.51 55.20 52687.11 88888.00 2007-01-24 07:34:24.904 024 18180.57 55.23 52687.04 88888.00 2007-01-24 07:34:25.404 024 18180.56 55.19 52687.03 88888.00 2007-01-24 07:34:25.904 024 18180.46 55.15 52687.12 88888.00 2007-01-24 07:34:26.404 024 18180.44 55.18 52687.07 88888.00 2007-01-24 07:34:26.904 024 18180.52 55.15 52686.98 88888.00 2007-01-24 07:34:27.404 024 18180.52 55.19 52686.99 88888.00 2007-01-24 07:34:27.904 024 18180.42 55.20 52686.97 88888.00 2007-01-24 07:34:28.404 024 18180.41 55.15 52687.01 88888.00 2007-01-24 07:34:28.904 024 18180.65 55.12 52687.10 88888.00 2007-01-24 07:34:29.404 024 18180.53 55.14 52687.05 88888.00 2007-01-24 07:34:29.904 024 18180.47 55.14 52686.98 88888.00 2007-01-24 07:34:30.404 024 18180.57 55.11 52686.99 88888.00 2007-01-24 07:34:30.904 024 18180.58 55.11 52686.99 88888.00 2007-01-24 07:34:31.404 024 18180.61 55.00 52686.97 88888.00 2007-01-24 07:34:31.904 024 18180.73 55.03 52686.93 88888.00 2007-01-24 07:34:32.404 024 18180.75 55.07 52686.93 88888.00 2007-01-24 07:34:32.904 024 18180.65 55.08 52686.94 88888.00 2007-01-24 07:34:33.404 024 18180.57 55.09 52686.98 88888.00 2007-01-24 07:34:33.904 024 18180.53 55.05 52686.98 88888.00 2007-01-24 07:34:34.404 024 18180.66 55.14 52686.95 88888.00 2007-01-24 07:34:34.904 024 18180.68 55.10 52687.00 88888.00 2007-01-24 07:34:35.404 024 18180.64 55.07 52687.05 88888.00 2007-01-24 07:34:35.904 024 18180.62 55.09 52687.03 88888.00 2007-01-24 07:34:36.404 024 18180.53 55.13 52686.95 88888.00 2007-01-24 07:34:36.904 024 18180.53 55.14 52686.93 88888.00 2007-01-24 07:34:37.404 024 18180.48 55.14 52687.01 88888.00 2007-01-24 07:34:37.904 024 18180.61 55.11 52687.17 88888.00 2007-01-24 07:34:38.404 024 18180.65 55.07 52687.21 88888.00 2007-01-24 07:34:38.904 024 18180.64 55.08 52686.96 88888.00 2007-01-24 07:34:39.404 024 18180.52 55.03 52686.81 88888.00 2007-01-24 07:34:39.904 024 18180.49 55.11 52686.82 88888.00 2007-01-24 07:34:40.404 024 18180.55 55.20 52686.90 88888.00 2007-01-24 07:34:40.904 024 18180.48 55.12 52687.06 88888.00 2007-01-24 07:34:41.404 024 18180.47 55.19 52687.01 88888.00 2007-01-24 07:34:41.904 024 18180.42 55.14 52686.99 88888.00 2007-01-24 07:34:42.404 024 18180.51 55.11 52686.96 88888.00 2007-01-24 07:34:42.904 024 18180.62 55.07 52686.97 88888.00 2007-01-24 07:34:43.404 024 18180.58 55.03 52687.00 88888.00 2007-01-24 07:34:43.904 024 18180.52 54.98 52687.04 88888.00 2007-01-24 07:34:44.404 024 18180.56 54.99 52687.06 88888.00 2007-01-24 07:34:44.904 024 18180.47 54.96 52687.04 88888.00 2007-01-24 07:34:45.404 024 18180.52 54.92 52687.09 88888.00 2007-01-24 07:34:45.904 024 18180.55 55.00 52687.05 88888.00 2007-01-24 07:34:46.404 024 18180.59 55.08 52687.05 88888.00 2007-01-24 07:34:46.904 024 18180.47 55.09 52687.10 88888.00 2007-01-24 07:34:47.404 024 18180.33 55.17 52687.10 88888.00 2007-01-24 07:34:47.904 024 18180.44 55.22 52687.06 88888.00 2007-01-24 07:34:48.404 024 18180.55 55.22 52686.99 88888.00 2007-01-24 07:34:48.904 024 18180.52 55.16 52687.03 88888.00 2007-01-24 07:34:49.404 024 18180.34 55.03 52686.94 88888.00 2007-01-24 07:34:49.904 024 18180.38 55.00 52686.88 88888.00 2007-01-24 07:34:50.404 024 18180.53 55.03 52686.89 88888.00 2007-01-24 07:34:50.904 024 18180.46 54.99 52686.85 88888.00 2007-01-24 07:34:51.404 024 18180.53 55.03 52686.85 88888.00 2007-01-24 07:34:51.904 024 18180.44 55.09 52686.86 88888.00 2007-01-24 07:34:52.404 024 18180.48 55.11 52686.72 88888.00 2007-01-24 07:34:52.904 024 18180.73 55.07 52686.65 88888.00 2007-01-24 07:34:53.404 024 18180.52 55.08 52686.71 88888.00 2007-01-24 07:34:53.904 024 18180.48 55.10 52686.78 88888.00 2007-01-24 07:34:54.404 024 18180.57 55.14 52686.72 88888.00 2007-01-24 07:34:54.904 024 18180.64 55.12 52686.62 88888.00 2007-01-24 07:34:55.404 024 18180.63 55.12 52686.65 88888.00 2007-01-24 07:34:55.904 024 18180.52 55.14 52686.77 88888.00 2007-01-24 07:34:56.404 024 18180.56 55.16 52686.85 88888.00 2007-01-24 07:34:56.904 024 18180.48 55.14 52686.84 88888.00 2007-01-24 07:34:57.404 024 18180.49 55.06 52686.81 88888.00 2007-01-24 07:34:57.904 024 18180.53 55.02 52686.81 88888.00 2007-01-24 07:34:58.404 024 18180.48 55.02 52686.81 88888.00 2007-01-24 07:34:58.904 024 18180.51 55.02 52686.84 88888.00 2007-01-24 07:34:59.404 024 18180.56 55.09 52686.89 88888.00 2007-01-24 07:34:59.904 024 18180.52 55.08 52686.85 88888.00 2007-01-24 07:35:00.404 024 18180.49 55.03 52686.90 88888.00 2007-01-24 07:35:00.904 024 18180.48 55.05 52686.86 88888.00 2007-01-24 07:35:01.404 024 18180.58 55.08 52686.88 88888.00 2007-01-24 07:35:01.904 024 18180.59 55.11 52686.76 88888.00 2007-01-24 07:35:02.404 024 18180.64 55.05 52686.86 88888.00 2007-01-24 07:35:02.904 024 18180.55 54.94 52686.96 88888.00 2007-01-24 07:35:03.404 024 18180.52 54.99 52686.88 88888.00 2007-01-24 07:35:03.904 024 18180.53 55.01 52686.84 88888.00 2007-01-24 07:35:04.404 024 18180.51 54.84 52686.86 88888.00 2007-01-24 07:35:04.904 024 18180.54 54.79 52686.85 88888.00 2007-01-24 07:35:05.404 024 18180.56 54.88 52686.81 88888.00 2007-01-24 07:35:05.904 024 18180.57 54.88 52686.95 88888.00 2007-01-24 07:35:06.404 024 18180.64 54.92 52686.94 88888.00 2007-01-24 07:35:06.904 024 18180.67 55.07 52686.88 88888.00 2007-01-24 07:35:07.404 024 18180.64 55.04 52686.75 88888.00 2007-01-24 07:35:07.904 024 18180.61 55.05 52686.83 88888.00 2007-01-24 07:35:08.404 024 18180.65 55.05 52686.88 88888.00 2007-01-24 07:35:08.904 024 18180.62 55.07 52686.82 88888.00 2007-01-24 07:35:09.404 024 18180.57 55.07 52686.87 88888.00 2007-01-24 07:35:09.904 024 18180.62 54.99 52686.94 88888.00 2007-01-24 07:35:10.404 024 18180.68 55.06 52686.98 88888.00 2007-01-24 07:35:10.904 024 18180.67 55.04 52687.00 88888.00 2007-01-24 07:35:11.404 024 18180.64 55.11 52686.94 88888.00 2007-01-24 07:35:11.904 024 18180.47 55.11 52686.86 88888.00 2007-01-24 07:35:12.404 024 18180.42 55.06 52686.93 88888.00 2007-01-24 07:35:12.904 024 18180.45 55.04 52686.88 88888.00 2007-01-24 07:35:13.404 024 18180.52 55.03 52686.86 88888.00 2007-01-24 07:35:13.904 024 18180.41 55.08 52686.82 88888.00 2007-01-24 07:35:14.404 024 18180.47 55.14 52686.89 88888.00 2007-01-24 07:35:14.904 024 18180.47 55.16 52687.05 88888.00 2007-01-24 07:35:15.404 024 18180.42 55.16 52687.06 88888.00 2007-01-24 07:35:15.904 024 18180.49 55.16 52686.94 88888.00 2007-01-24 07:35:16.404 024 18180.40 55.15 52686.89 88888.00 2007-01-24 07:35:16.904 024 18180.42 55.15 52686.96 88888.00 2007-01-24 07:35:17.404 024 18180.46 55.26 52686.90 88888.00 2007-01-24 07:35:17.904 024 18180.27 55.22 52686.87 88888.00 2007-01-24 07:35:18.404 024 18180.42 55.12 52686.86 88888.00 2007-01-24 07:35:18.904 024 18180.46 55.11 52686.85 88888.00 2007-01-24 07:35:19.404 024 18180.57 55.09 52686.80 88888.00 2007-01-24 07:35:19.904 024 18180.67 55.02 52686.86 88888.00 2007-01-24 07:35:20.404 024 18180.68 55.01 52686.93 88888.00 2007-01-24 07:35:20.904 024 18180.64 54.99 52686.88 88888.00 2007-01-24 07:35:21.404 024 18180.67 54.98 52686.85 88888.00 2007-01-24 07:35:21.904 024 18180.57 54.99 52686.85 88888.00 2007-01-24 07:35:22.404 024 18180.67 54.98 52686.88 88888.00 2007-01-24 07:35:22.904 024 18180.55 54.95 52686.88 88888.00 2007-01-24 07:35:23.404 024 18180.42 54.94 52686.84 88888.00 2007-01-24 07:35:23.904 024 18180.43 54.91 52686.95 88888.00 2007-01-24 07:35:24.404 024 18180.47 54.95 52686.93 88888.00 2007-01-24 07:35:24.904 024 18180.57 54.94 52686.86 88888.00 2007-01-24 07:35:25.404 024 18180.61 54.90 52686.88 88888.00 2007-01-24 07:35:25.904 024 18180.57 55.01 52686.92 88888.00 2007-01-24 07:35:26.404 024 18180.51 55.08 52686.86 88888.00 2007-01-24 07:35:26.904 024 18180.54 55.09 52686.89 88888.00 2007-01-24 07:35:27.404 024 18180.54 55.00 52686.99 88888.00 2007-01-24 07:35:27.904 024 18180.62 55.01 52687.00 88888.00 2007-01-24 07:35:28.404 024 18180.66 55.03 52686.98 88888.00 2007-01-24 07:35:28.904 024 18180.61 55.07 52686.93 88888.00 2007-01-24 07:35:29.404 024 18180.53 55.05 52686.94 88888.00 2007-01-24 07:35:29.904 024 18180.48 55.02 52686.95 88888.00 2007-01-24 07:35:30.404 024 18180.59 55.06 52686.97 88888.00 2007-01-24 07:35:30.904 024 18180.62 55.04 52686.99 88888.00 2007-01-24 07:35:31.404 024 18180.67 55.02 52686.97 88888.00 2007-01-24 07:35:31.904 024 18180.70 54.99 52687.00 88888.00 2007-01-24 07:35:32.404 024 18180.56 54.92 52687.07 88888.00 2007-01-24 07:35:32.904 024 18180.49 54.90 52687.10 88888.00 2007-01-24 07:35:33.404 024 18180.62 54.94 52687.04 88888.00 2007-01-24 07:35:33.904 024 18180.72 54.95 52686.99 88888.00 2007-01-24 07:35:34.404 024 18180.64 55.01 52687.00 88888.00 2007-01-24 07:35:34.904 024 18180.67 55.00 52686.95 88888.00 2007-01-24 07:35:35.404 024 18180.61 54.94 52687.03 88888.00 2007-01-24 07:35:35.904 024 18180.54 54.80 52687.05 88888.00 2007-01-24 07:35:36.404 024 18180.55 54.75 52687.03 88888.00 2007-01-24 07:35:36.904 024 18180.57 54.73 52687.04 88888.00 2007-01-24 07:35:37.404 024 18180.67 54.73 52687.12 88888.00 2007-01-24 07:35:37.904 024 18180.64 54.71 52687.17 88888.00 2007-01-24 07:35:38.404 024 18180.63 54.80 52687.32 88888.00 2007-01-24 07:35:38.904 024 18180.58 54.84 52687.17 88888.00 2007-01-24 07:35:39.404 024 18180.48 54.87 52687.13 88888.00 2007-01-24 07:35:39.904 024 18180.52 54.92 52687.18 88888.00 2007-01-24 07:35:40.404 024 18180.59 55.00 52687.06 88888.00 2007-01-24 07:35:40.904 024 18180.57 54.98 52686.98 88888.00 2007-01-24 07:35:41.404 024 18180.54 54.96 52687.06 88888.00 2007-01-24 07:35:41.904 024 18180.54 54.96 52687.19 88888.00 2007-01-24 07:35:42.404 024 18180.64 54.95 52687.03 88888.00 2007-01-24 07:35:42.904 024 18180.62 54.95 52686.93 88888.00 2007-01-24 07:35:43.404 024 18180.58 54.88 52686.90 88888.00 2007-01-24 07:35:43.904 024 18180.56 54.82 52686.99 88888.00 2007-01-24 07:35:44.404 024 18180.41 54.81 52687.07 88888.00 2007-01-24 07:35:44.904 024 18180.52 54.95 52687.05 88888.00 2007-01-24 07:35:45.404 024 18180.51 54.95 52687.08 88888.00 2007-01-24 07:35:45.904 024 18180.40 54.87 52687.11 88888.00 2007-01-24 07:35:46.404 024 18180.40 54.85 52687.06 88888.00 2007-01-24 07:35:46.904 024 18180.36 54.90 52687.06 88888.00 2007-01-24 07:35:47.404 024 18180.57 54.94 52687.18 88888.00 2007-01-24 07:35:47.904 024 18180.55 54.97 52687.26 88888.00 2007-01-24 07:35:48.404 024 18180.46 55.00 52687.19 88888.00 2007-01-24 07:35:48.904 024 18180.58 55.07 52687.11 88888.00 2007-01-24 07:35:49.404 024 18180.49 55.02 52687.17 88888.00 2007-01-24 07:35:49.904 024 18180.49 54.99 52687.18 88888.00 2007-01-24 07:35:50.404 024 18180.62 54.95 52687.11 88888.00 2007-01-24 07:35:50.904 024 18180.65 54.88 52687.03 88888.00 2007-01-24 07:35:51.404 024 18180.56 54.95 52686.96 88888.00 2007-01-24 07:35:51.904 024 18180.53 55.02 52687.03 88888.00 2007-01-24 07:35:52.404 024 18180.49 55.11 52687.01 88888.00 2007-01-24 07:35:52.904 024 18180.36 55.04 52686.95 88888.00 2007-01-24 07:35:53.404 024 18180.46 54.90 52687.05 88888.00 2007-01-24 07:35:53.904 024 18180.48 54.92 52687.20 88888.00 2007-01-24 07:35:54.404 024 18180.52 55.04 52687.23 88888.00 2007-01-24 07:35:54.904 024 18180.65 55.03 52687.13 88888.00 2007-01-24 07:35:55.404 024 18180.62 55.02 52687.09 88888.00 2007-01-24 07:35:55.904 024 18180.67 55.07 52687.13 88888.00 2007-01-24 07:35:56.404 024 18180.65 55.13 52687.12 88888.00 2007-01-24 07:35:56.904 024 18180.66 55.12 52687.11 88888.00 2007-01-24 07:35:57.404 024 18180.44 55.02 52687.16 88888.00 2007-01-24 07:35:57.904 024 18180.44 55.00 52687.11 88888.00 2007-01-24 07:35:58.404 024 18180.53 54.99 52687.08 88888.00 2007-01-24 07:35:58.904 024 18180.55 54.90 52687.01 88888.00 2007-01-24 07:35:59.404 024 18180.38 54.85 52687.00 88888.00 2007-01-24 07:35:59.904 024 18180.49 54.96 52687.13 88888.00 2007-01-24 07:36:00.404 024 18180.62 54.90 52687.23 88888.00 2007-01-24 07:36:00.904 024 18180.73 54.79 52687.27 88888.00 2007-01-24 07:36:01.404 024 18180.76 54.80 52687.24 88888.00 2007-01-24 07:36:01.904 024 18180.70 54.91 52687.21 88888.00 2007-01-24 07:36:02.404 024 18180.65 54.95 52687.17 88888.00 2007-01-24 07:36:02.904 024 18180.63 54.97 52687.21 88888.00 2007-01-24 07:36:03.404 024 18180.47 55.01 52687.23 88888.00 2007-01-24 07:36:03.904 024 18180.66 55.01 52687.26 88888.00 2007-01-24 07:36:04.404 024 18180.72 55.12 52687.20 88888.00 2007-01-24 07:36:04.904 024 18180.68 55.08 52687.12 88888.00 2007-01-24 07:36:05.404 024 18180.64 55.00 52687.16 88888.00 2007-01-24 07:36:05.904 024 18180.64 55.05 52687.23 88888.00 2007-01-24 07:36:06.404 024 18180.66 55.06 52687.19 88888.00 2007-01-24 07:36:06.904 024 18180.67 55.02 52687.19 88888.00 2007-01-24 07:36:07.404 024 18180.62 54.97 52687.22 88888.00 2007-01-24 07:36:07.904 024 18180.53 55.02 52687.19 88888.00 2007-01-24 07:36:08.404 024 18180.61 54.97 52687.11 88888.00 2007-01-24 07:36:08.904 024 18180.57 54.90 52687.07 88888.00 2007-01-24 07:36:09.404 024 18180.44 54.89 52687.00 88888.00 2007-01-24 07:36:09.904 024 18180.66 54.88 52687.00 88888.00 2007-01-24 07:36:10.404 024 18180.74 54.91 52686.96 88888.00 2007-01-24 07:36:10.904 024 18180.59 54.94 52686.98 88888.00 2007-01-24 07:36:11.404 024 18180.58 55.04 52686.93 88888.00 2007-01-24 07:36:11.904 024 18180.59 54.99 52686.94 88888.00 2007-01-24 07:36:12.404 024 18180.51 54.92 52687.08 88888.00 2007-01-24 07:36:12.904 024 18180.51 54.86 52687.01 88888.00 2007-01-24 07:36:13.404 024 18180.51 54.91 52686.82 88888.00 2007-01-24 07:36:13.904 024 18180.55 54.94 52686.89 88888.00 2007-01-24 07:36:14.404 024 18180.62 54.81 52686.95 88888.00 2007-01-24 07:36:14.904 024 18180.59 54.78 52686.96 88888.00 2007-01-24 07:36:15.404 024 18180.58 54.80 52686.94 88888.00 2007-01-24 07:36:15.904 024 18180.52 54.83 52687.05 88888.00 2007-01-24 07:36:16.404 024 18180.55 54.89 52687.05 88888.00 2007-01-24 07:36:16.904 024 18180.63 54.89 52686.96 88888.00 2007-01-24 07:36:17.404 024 18180.66 54.86 52686.92 88888.00 2007-01-24 07:36:17.904 024 18180.69 54.80 52686.92 88888.00 2007-01-24 07:36:18.404 024 18180.62 54.83 52686.85 88888.00 2007-01-24 07:36:18.904 024 18180.51 54.85 52686.86 88888.00 2007-01-24 07:36:19.404 024 18180.44 54.80 52686.92 88888.00 2007-01-24 07:36:19.904 024 18180.57 54.84 52686.92 88888.00 2007-01-24 07:36:20.404 024 18180.62 54.84 52686.96 88888.00 2007-01-24 07:36:20.904 024 18180.63 54.81 52687.04 88888.00 2007-01-24 07:36:21.404 024 18180.58 54.85 52687.03 88888.00 2007-01-24 07:36:21.904 024 18180.63 54.84 52687.00 88888.00 2007-01-24 07:36:22.404 024 18180.77 54.83 52687.03 88888.00 2007-01-24 07:36:22.904 024 18180.80 54.91 52686.98 88888.00 2007-01-24 07:36:23.404 024 18180.78 54.95 52686.95 88888.00 2007-01-24 07:36:23.904 024 18180.68 54.88 52686.89 88888.00 2007-01-24 07:36:24.404 024 18180.61 54.88 52686.96 88888.00 2007-01-24 07:36:24.904 024 18180.68 54.95 52686.99 88888.00 2007-01-24 07:36:25.404 024 18180.67 54.87 52686.98 88888.00 2007-01-24 07:36:25.904 024 18180.56 54.90 52686.85 88888.00 2007-01-24 07:36:26.404 024 18180.59 54.91 52686.92 88888.00 2007-01-24 07:36:26.904 024 18180.72 54.90 52686.94 88888.00 2007-01-24 07:36:27.404 024 18180.70 54.97 52686.96 88888.00 2007-01-24 07:36:27.904 024 18180.64 55.02 52687.00 88888.00 2007-01-24 07:36:28.404 024 18180.62 54.96 52687.04 88888.00 2007-01-24 07:36:28.904 024 18180.62 54.98 52686.94 88888.00 2007-01-24 07:36:29.404 024 18180.63 55.03 52686.78 88888.00 2007-01-24 07:36:29.904 024 18180.64 55.05 52686.85 88888.00 2007-01-24 07:36:30.404 024 18180.64 55.02 52686.87 88888.00 2007-01-24 07:36:30.904 024 18180.56 55.04 52686.84 88888.00 2007-01-24 07:36:31.404 024 18180.56 55.07 52686.86 88888.00 2007-01-24 07:36:31.904 024 18180.46 55.06 52686.90 88888.00 2007-01-24 07:36:32.404 024 18180.35 54.96 52686.92 88888.00 2007-01-24 07:36:32.904 024 18180.43 54.89 52686.85 88888.00 2007-01-24 07:36:33.404 024 18180.55 54.85 52686.76 88888.00 2007-01-24 07:36:33.904 024 18180.61 54.86 52686.68 88888.00 2007-01-24 07:36:34.404 024 18180.59 54.85 52686.69 88888.00 2007-01-24 07:36:34.904 024 18180.57 54.86 52686.77 88888.00 2007-01-24 07:36:35.404 024 18180.54 54.95 52686.81 88888.00 2007-01-24 07:36:35.904 024 18180.52 54.94 52686.82 88888.00 2007-01-24 07:36:36.404 024 18180.46 54.86 52686.78 88888.00 2007-01-24 07:36:36.904 024 18180.54 54.87 52686.76 88888.00 2007-01-24 07:36:37.404 024 18180.54 54.95 52686.80 88888.00 2007-01-24 07:36:37.904 024 18180.49 54.96 52686.85 88888.00 2007-01-24 07:36:38.404 024 18180.43 54.91 52686.90 88888.00 2007-01-24 07:36:38.904 024 18180.48 54.91 52686.95 88888.00 2007-01-24 07:36:39.404 024 18180.48 54.90 52686.93 88888.00 2007-01-24 07:36:39.904 024 18180.43 54.97 52686.83 88888.00 2007-01-24 07:36:40.404 024 18180.34 55.00 52686.76 88888.00 2007-01-24 07:36:40.904 024 18180.43 55.08 52686.82 88888.00 2007-01-24 07:36:41.404 024 18180.48 55.06 52686.76 88888.00 2007-01-24 07:36:41.904 024 18180.48 55.02 52686.85 88888.00 2007-01-24 07:36:42.404 024 18180.63 55.05 52686.98 88888.00 2007-01-24 07:36:42.904 024 18180.58 55.10 52687.03 88888.00 2007-01-24 07:36:43.404 024 18180.53 55.03 52687.03 88888.00 2007-01-24 07:36:43.904 024 18180.41 54.98 52687.03 88888.00 2007-01-24 07:36:44.404 024 18180.48 54.89 52687.05 88888.00 2007-01-24 07:36:44.904 024 18180.36 54.97 52687.00 88888.00 2007-01-24 07:36:45.404 024 18180.45 55.00 52686.93 88888.00 2007-01-24 07:36:45.904 024 18180.51 55.02 52686.98 88888.00 2007-01-24 07:36:46.404 024 18180.33 55.00 52686.87 88888.00 2007-01-24 07:36:46.904 024 18180.32 55.01 52686.78 88888.00 2007-01-24 07:36:47.404 024 18180.26 55.04 52686.71 88888.00 2007-01-24 07:36:47.904 024 18180.33 55.08 52686.62 88888.00 2007-01-24 07:36:48.404 024 18180.41 55.10 52686.57 88888.00 2007-01-24 07:36:48.904 024 18180.41 55.05 52686.64 88888.00 2007-01-24 07:36:49.404 024 18180.43 55.04 52686.73 88888.00 2007-01-24 07:36:49.904 024 18180.41 55.11 52686.70 88888.00 2007-01-24 07:36:50.404 024 18180.37 55.09 52686.81 88888.00 2007-01-24 07:36:50.904 024 18180.30 55.01 52686.87 88888.00 2007-01-24 07:36:51.404 024 18180.36 55.07 52686.81 88888.00 2007-01-24 07:36:51.904 024 18180.43 55.03 52686.75 88888.00 2007-01-24 07:36:52.404 024 18180.40 55.00 52686.77 88888.00 2007-01-24 07:36:52.904 024 18180.47 54.92 52686.80 88888.00 2007-01-24 07:36:53.404 024 18180.49 54.94 52686.83 88888.00 2007-01-24 07:36:53.904 024 18180.48 55.03 52686.87 88888.00 2007-01-24 07:36:54.404 024 18180.32 55.10 52686.90 88888.00 2007-01-24 07:36:54.904 024 18180.49 55.13 52686.99 88888.00 2007-01-24 07:36:55.404 024 18180.58 55.15 52687.00 88888.00 2007-01-24 07:36:55.904 024 18180.55 55.10 52686.90 88888.00 2007-01-24 07:36:56.404 024 18180.48 55.04 52686.92 88888.00 2007-01-24 07:36:56.904 024 18180.46 55.05 52687.03 88888.00 2007-01-24 07:36:57.404 024 18180.44 55.10 52687.07 88888.00 2007-01-24 07:36:57.904 024 18180.38 55.03 52687.06 88888.00 2007-01-24 07:36:58.404 024 18180.44 55.10 52687.05 88888.00 2007-01-24 07:36:58.904 024 18180.47 55.17 52687.00 88888.00 2007-01-24 07:36:59.404 024 18180.58 55.15 52686.99 88888.00 2007-01-24 07:36:59.904 024 18180.55 55.14 52686.96 88888.00 2007-01-24 07:37:00.404 024 18180.55 55.18 52687.05 88888.00 2007-01-24 07:37:00.904 024 18180.65 55.12 52687.05 88888.00 2007-01-24 07:37:01.404 024 18180.54 55.16 52687.13 88888.00 2007-01-24 07:37:01.904 024 18180.67 55.16 52687.12 88888.00 2007-01-24 07:37:02.404 024 18180.69 55.17 52687.04 88888.00 2007-01-24 07:37:02.904 024 18180.64 55.22 52687.04 88888.00 2007-01-24 07:37:03.404 024 18180.61 55.13 52686.99 88888.00 2007-01-24 07:37:03.904 024 18180.57 55.18 52686.98 88888.00 2007-01-24 07:37:04.404 024 18180.57 55.25 52687.04 88888.00 2007-01-24 07:37:04.904 024 18180.64 55.23 52686.99 88888.00 2007-01-24 07:37:05.404 024 18180.56 55.26 52687.03 88888.00 2007-01-24 07:37:05.904 024 18180.49 55.13 52687.05 88888.00 2007-01-24 07:37:06.404 024 18180.40 55.05 52687.01 88888.00 2007-01-24 07:37:06.904 024 18180.33 55.06 52686.99 88888.00 2007-01-24 07:37:07.404 024 18180.43 55.15 52687.15 88888.00 2007-01-24 07:37:07.904 024 18180.54 55.18 52687.15 88888.00 2007-01-24 07:37:08.404 024 18180.61 55.04 52687.07 88888.00 2007-01-24 07:37:08.904 024 18180.47 55.00 52687.04 88888.00 2007-01-24 07:37:09.404 024 18180.41 55.07 52687.10 88888.00 2007-01-24 07:37:09.904 024 18180.47 55.09 52687.15 88888.00 2007-01-24 07:37:10.404 024 18180.41 55.12 52687.12 88888.00 2007-01-24 07:37:10.904 024 18180.54 55.06 52687.06 88888.00 2007-01-24 07:37:11.404 024 18180.62 55.00 52686.90 88888.00 2007-01-24 07:37:11.904 024 18180.65 55.07 52686.93 88888.00 2007-01-24 07:37:12.404 024 18180.59 55.11 52686.93 88888.00 2007-01-24 07:37:12.904 024 18180.59 55.08 52687.01 88888.00 2007-01-24 07:37:13.404 024 18180.55 55.15 52687.03 88888.00 2007-01-24 07:37:13.904 024 18180.64 55.17 52686.94 88888.00 2007-01-24 07:37:14.404 024 18180.64 55.20 52686.92 88888.00 2007-01-24 07:37:14.904 024 18180.55 55.24 52686.94 88888.00 2007-01-24 07:37:15.404 024 18180.46 55.22 52687.01 88888.00 2007-01-24 07:37:15.904 024 18180.44 55.21 52686.99 88888.00 2007-01-24 07:37:16.404 024 18180.48 55.11 52686.99 88888.00 2007-01-24 07:37:16.904 024 18180.54 55.05 52686.99 88888.00 2007-01-24 07:37:17.404 024 18180.58 55.04 52686.99 88888.00 2007-01-24 07:37:17.904 024 18180.52 55.09 52687.11 88888.00 2007-01-24 07:37:18.404 024 18180.55 55.11 52687.05 88888.00 2007-01-24 07:37:18.904 024 18180.58 55.19 52687.07 88888.00 2007-01-24 07:37:19.404 024 18180.58 55.15 52687.05 88888.00 2007-01-24 07:37:19.904 024 18180.64 55.15 52687.00 88888.00 2007-01-24 07:37:20.404 024 18180.62 55.18 52687.08 88888.00 2007-01-24 07:37:20.904 024 18180.62 55.19 52687.15 88888.00 2007-01-24 07:37:21.404 024 18180.59 55.21 52687.13 88888.00 2007-01-24 07:37:21.904 024 18180.62 55.20 52687.08 88888.00 2007-01-24 07:37:22.404 024 18180.66 55.09 52687.04 88888.00 2007-01-24 07:37:22.904 024 18180.59 55.08 52687.01 88888.00 2007-01-24 07:37:23.404 024 18180.40 55.17 52687.03 88888.00 2007-01-24 07:37:23.904 024 18180.44 55.17 52687.08 88888.00 2007-01-24 07:37:24.404 024 18180.58 55.18 52687.10 88888.00 2007-01-24 07:37:24.904 024 18180.63 55.17 52687.03 88888.00 2007-01-24 07:37:25.404 024 18180.51 55.19 52686.96 88888.00 2007-01-24 07:37:25.904 024 18180.58 55.24 52686.90 88888.00 2007-01-24 07:37:26.404 024 18180.58 55.29 52686.99 88888.00 2007-01-24 07:37:26.904 024 18180.62 55.32 52687.03 88888.00 2007-01-24 07:37:27.404 024 18180.48 55.28 52687.04 88888.00 2007-01-24 07:37:27.904 024 18180.51 55.30 52686.89 88888.00 2007-01-24 07:37:28.404 024 18180.58 55.33 52686.85 88888.00 2007-01-24 07:37:28.904 024 18180.45 55.28 52686.83 88888.00 2007-01-24 07:37:29.404 024 18180.52 55.24 52686.94 88888.00 2007-01-24 07:37:29.904 024 18180.55 55.26 52687.12 88888.00 2007-01-24 07:37:30.404 024 18180.57 55.14 52687.23 88888.00 2007-01-24 07:37:30.904 024 18180.47 55.17 52687.18 88888.00 2007-01-24 07:37:31.404 024 18180.42 55.29 52687.09 88888.00 2007-01-24 07:37:31.904 024 18180.44 55.31 52687.05 88888.00 2007-01-24 07:37:32.404 024 18180.56 55.26 52687.01 88888.00 2007-01-24 07:37:32.904 024 18180.62 55.30 52687.03 88888.00 2007-01-24 07:37:33.404 024 18180.59 55.28 52687.01 88888.00 2007-01-24 07:37:33.904 024 18180.47 55.24 52687.01 88888.00 2007-01-24 07:37:34.404 024 18180.51 55.24 52686.85 88888.00 2007-01-24 07:37:34.904 024 18180.55 55.21 52686.77 88888.00 2007-01-24 07:37:35.404 024 18180.57 55.20 52686.76 88888.00 2007-01-24 07:37:35.904 024 18180.42 55.18 52686.77 88888.00 2007-01-24 07:37:36.404 024 18180.45 55.11 52686.75 88888.00 2007-01-24 07:37:36.904 024 18180.48 55.15 52686.78 88888.00 2007-01-24 07:37:37.404 024 18180.22 55.18 52686.78 88888.00 2007-01-24 07:37:37.904 024 18180.33 55.15 52686.77 88888.00 2007-01-24 07:37:38.404 024 18180.46 55.19 52686.84 88888.00 2007-01-24 07:37:38.904 024 18180.56 55.29 52686.77 88888.00 2007-01-24 07:37:39.404 024 18180.57 55.21 52686.77 88888.00 2007-01-24 07:37:39.904 024 18180.49 55.13 52686.86 88888.00 2007-01-24 07:37:40.404 024 18180.47 55.13 52686.85 88888.00 2007-01-24 07:37:40.904 024 18180.45 55.16 52686.82 88888.00 2007-01-24 07:37:41.404 024 18180.37 55.19 52686.73 88888.00 2007-01-24 07:37:41.904 024 18180.30 55.14 52686.77 88888.00 2007-01-24 07:37:42.404 024 18180.44 55.16 52686.85 88888.00 2007-01-24 07:37:42.904 024 18180.45 55.21 52686.80 88888.00 2007-01-24 07:37:43.404 024 18180.45 55.18 52686.85 88888.00 2007-01-24 07:37:43.904 024 18180.35 55.20 52686.84 88888.00 2007-01-24 07:37:44.404 024 18180.36 55.17 52686.75 88888.00 2007-01-24 07:37:44.904 024 18180.56 55.12 52686.80 88888.00 2007-01-24 07:37:45.404 024 18180.55 55.13 52686.73 88888.00 2007-01-24 07:37:45.904 024 18180.41 55.25 52686.62 88888.00 2007-01-24 07:37:46.404 024 18180.35 55.28 52686.63 88888.00 2007-01-24 07:37:46.904 024 18180.46 55.23 52686.60 88888.00 2007-01-24 07:37:47.404 024 18180.47 55.17 52686.51 88888.00 2007-01-24 07:37:47.904 024 18180.52 55.18 52686.59 88888.00 2007-01-24 07:37:48.404 024 18180.57 55.16 52686.60 88888.00 2007-01-24 07:37:48.904 024 18180.73 55.12 52686.64 88888.00 2007-01-24 07:37:49.404 024 18180.63 55.00 52686.68 88888.00 2007-01-24 07:37:49.904 024 18180.59 54.97 52686.75 88888.00 2007-01-24 07:37:50.404 024 18180.55 55.05 52686.78 88888.00 2007-01-24 07:37:50.904 024 18180.66 55.14 52686.71 88888.00 2007-01-24 07:37:51.404 024 18180.65 55.03 52686.80 88888.00 2007-01-24 07:37:51.904 024 18180.61 55.07 52686.80 88888.00 2007-01-24 07:37:52.404 024 18180.57 55.14 52686.71 88888.00 2007-01-24 07:37:52.904 024 18180.59 55.14 52686.76 88888.00 2007-01-24 07:37:53.404 024 18180.51 55.20 52686.76 88888.00 2007-01-24 07:37:53.904 024 18180.45 55.03 52686.71 88888.00 2007-01-24 07:37:54.404 024 18180.47 55.04 52686.64 88888.00 2007-01-24 07:37:54.904 024 18180.45 55.13 52686.76 88888.00 2007-01-24 07:37:55.404 024 18180.44 55.10 52686.82 88888.00 2007-01-24 07:37:55.904 024 18180.43 55.18 52686.74 88888.00 2007-01-24 07:37:56.404 024 18180.38 55.13 52686.76 88888.00 2007-01-24 07:37:56.904 024 18180.42 55.14 52686.78 88888.00 2007-01-24 07:37:57.404 024 18180.49 55.17 52686.74 88888.00 2007-01-24 07:37:57.904 024 18180.49 55.21 52686.73 88888.00 2007-01-24 07:37:58.404 024 18180.29 55.19 52686.64 88888.00 2007-01-24 07:37:58.904 024 18180.41 55.18 52686.70 88888.00 2007-01-24 07:37:59.404 024 18180.35 55.20 52686.82 88888.00 2007-01-24 07:37:59.904 024 18180.33 55.21 52686.76 88888.00 2007-01-24 07:38:00.404 024 18180.40 55.19 52686.70 88888.00 2007-01-24 07:38:00.904 024 18180.46 55.12 52686.73 88888.00 2007-01-24 07:38:01.404 024 18180.41 55.16 52686.77 88888.00 2007-01-24 07:38:01.904 024 18180.52 55.24 52686.70 88888.00 2007-01-24 07:38:02.404 024 18180.52 55.20 52686.76 88888.00 2007-01-24 07:38:02.904 024 18180.52 55.10 52686.65 88888.00 2007-01-24 07:38:03.404 024 18180.54 55.05 52686.60 88888.00 2007-01-24 07:38:03.904 024 18180.49 55.13 52686.57 88888.00 2007-01-24 07:38:04.404 024 18180.44 55.19 52686.71 88888.00 2007-01-24 07:38:04.904 024 18180.48 55.18 52686.73 88888.00 2007-01-24 07:38:05.404 024 18180.48 55.09 52686.80 88888.00 2007-01-24 07:38:05.904 024 18180.44 55.15 52686.74 88888.00 2007-01-24 07:38:06.404 024 18180.35 55.22 52686.74 88888.00 2007-01-24 07:38:06.904 024 18180.42 55.21 52686.71 88888.00 2007-01-24 07:38:07.404 024 18180.42 55.25 52686.78 88888.00 2007-01-24 07:38:07.904 024 18180.45 55.19 52686.87 88888.00 2007-01-24 07:38:08.404 024 18180.46 55.18 52686.83 88888.00 2007-01-24 07:38:08.904 024 18180.52 55.28 52686.74 88888.00 2007-01-24 07:38:09.404 024 18180.52 55.29 52686.66 88888.00 2007-01-24 07:38:09.904 024 18180.51 55.36 52686.68 88888.00 2007-01-24 07:38:10.404 024 18180.47 55.35 52686.74 88888.00 2007-01-24 07:38:10.904 024 18180.47 55.29 52686.65 88888.00 2007-01-24 07:38:11.404 024 18180.37 55.30 52686.69 88888.00 2007-01-24 07:38:11.904 024 18180.30 55.24 52686.80 88888.00 2007-01-24 07:38:12.404 024 18180.19 55.19 52686.85 88888.00 2007-01-24 07:38:12.904 024 18180.34 55.17 52686.82 88888.00 2007-01-24 07:38:13.404 024 18180.47 55.12 52686.70 88888.00 2007-01-24 07:38:13.904 024 18180.38 55.06 52686.68 88888.00 2007-01-24 07:38:14.404 024 18180.40 55.00 52686.68 88888.00 2007-01-24 07:38:14.904 024 18180.59 55.01 52686.64 88888.00 2007-01-24 07:38:15.404 024 18180.49 55.06 52686.66 88888.00 2007-01-24 07:38:15.904 024 18180.46 55.03 52686.70 88888.00 2007-01-24 07:38:16.404 024 18180.44 54.97 52686.69 88888.00 2007-01-24 07:38:16.904 024 18180.42 54.96 52686.65 88888.00 2007-01-24 07:38:17.404 024 18180.53 54.95 52686.64 88888.00 2007-01-24 07:38:17.904 024 18180.53 54.95 52686.70 88888.00 2007-01-24 07:38:18.404 024 18180.57 54.91 52686.73 88888.00 2007-01-24 07:38:18.904 024 18180.66 54.91 52686.74 88888.00 2007-01-24 07:38:19.404 024 18180.70 54.90 52686.88 88888.00 2007-01-24 07:38:19.904 024 18180.63 54.85 52686.84 88888.00 2007-01-24 07:38:20.404 024 18180.57 54.84 52686.75 88888.00 2007-01-24 07:38:20.904 024 18180.52 54.92 52686.76 88888.00 2007-01-24 07:38:21.404 024 18180.43 54.96 52686.66 88888.00 2007-01-24 07:38:21.904 024 18180.30 54.97 52686.55 88888.00 2007-01-24 07:38:22.404 024 18180.26 54.97 52686.52 88888.00 2007-01-24 07:38:22.904 024 18180.36 54.96 52686.69 88888.00 2007-01-24 07:38:23.404 024 18180.36 54.95 52686.78 88888.00 2007-01-24 07:38:23.904 024 18180.45 54.99 52686.74 88888.00 2007-01-24 07:38:24.404 024 18180.51 55.07 52686.75 88888.00 2007-01-24 07:38:24.904 024 18180.42 55.00 52686.70 88888.00 2007-01-24 07:38:25.404 024 18180.40 54.99 52686.60 88888.00 2007-01-24 07:38:25.904 024 18180.31 54.96 52686.60 88888.00 2007-01-24 07:38:26.404 024 18180.29 54.94 52686.71 88888.00 2007-01-24 07:38:26.904 024 18180.18 55.00 52686.85 88888.00 2007-01-24 07:38:27.404 024 18180.15 55.09 52686.92 88888.00 2007-01-24 07:38:27.904 024 18180.27 55.08 52686.86 88888.00 2007-01-24 07:38:28.404 024 18180.21 55.04 52686.84 88888.00 2007-01-24 07:38:28.904 024 18180.36 55.02 52686.86 88888.00 2007-01-24 07:38:29.404 024 18180.42 55.03 52686.82 88888.00 2007-01-24 07:38:29.904 024 18180.41 55.08 52686.81 88888.00 2007-01-24 07:38:30.404 024 18180.40 54.96 52686.76 88888.00 2007-01-24 07:38:30.904 024 18180.32 54.90 52686.74 88888.00 2007-01-24 07:38:31.404 024 18180.32 54.96 52686.81 88888.00 2007-01-24 07:38:31.904 024 18180.35 55.01 52686.84 88888.00 2007-01-24 07:38:32.404 024 18180.27 54.95 52686.84 88888.00 2007-01-24 07:38:32.904 024 18180.22 54.95 52686.88 88888.00 2007-01-24 07:38:33.404 024 18180.20 54.98 52686.89 88888.00 2007-01-24 07:38:33.904 024 18180.36 54.96 52686.92 88888.00 2007-01-24 07:38:34.404 024 18180.38 54.96 52686.87 88888.00 2007-01-24 07:38:34.904 024 18180.51 55.01 52686.87 88888.00 2007-01-24 07:38:35.404 024 18180.52 55.01 52686.88 88888.00 2007-01-24 07:38:35.904 024 18180.40 55.00 52686.94 88888.00 2007-01-24 07:38:36.404 024 18180.38 54.95 52686.87 88888.00 2007-01-24 07:38:36.904 024 18180.37 54.99 52686.76 88888.00 2007-01-24 07:38:37.404 024 18180.35 54.92 52686.82 88888.00 2007-01-24 07:38:37.904 024 18180.38 54.99 52686.94 88888.00 2007-01-24 07:38:38.404 024 18180.29 54.97 52686.83 88888.00 2007-01-24 07:38:38.904 024 18180.26 54.95 52686.83 88888.00 2007-01-24 07:38:39.404 024 18180.27 55.04 52686.81 88888.00 2007-01-24 07:38:39.904 024 18180.33 55.01 52686.78 88888.00 2007-01-24 07:38:40.404 024 18180.35 54.99 52686.80 88888.00 2007-01-24 07:38:40.904 024 18180.26 54.99 52686.89 88888.00 2007-01-24 07:38:41.404 024 18180.22 54.95 52686.95 88888.00 2007-01-24 07:38:41.904 024 18180.23 54.87 52686.85 88888.00 2007-01-24 07:38:42.404 024 18180.27 54.95 52686.78 88888.00 2007-01-24 07:38:42.904 024 18180.22 54.95 52686.81 88888.00 2007-01-24 07:38:43.404 024 18180.30 54.89 52686.90 88888.00 2007-01-24 07:38:43.904 024 18180.15 54.94 52686.88 88888.00 2007-01-24 07:38:44.404 024 18180.19 55.00 52686.86 88888.00 2007-01-24 07:38:44.904 024 18180.25 54.97 52687.04 88888.00 2007-01-24 07:38:45.404 024 18180.16 55.02 52686.99 88888.00 2007-01-24 07:38:45.904 024 18180.07 55.05 52687.01 88888.00 2007-01-24 07:38:46.404 024 18180.18 54.99 52686.96 88888.00 2007-01-24 07:38:46.904 024 18180.32 55.09 52686.93 88888.00 2007-01-24 07:38:47.404 024 18180.29 55.14 52686.89 88888.00 2007-01-24 07:38:47.904 024 18180.21 55.15 52686.96 88888.00 2007-01-24 07:38:48.404 024 18180.14 55.09 52686.89 88888.00 2007-01-24 07:38:48.904 024 18180.15 55.13 52687.00 88888.00 2007-01-24 07:38:49.404 024 18180.11 55.11 52687.07 88888.00 2007-01-24 07:38:49.904 024 18180.20 55.12 52687.06 88888.00 2007-01-24 07:38:50.404 024 18180.25 55.12 52687.06 88888.00 2007-01-24 07:38:50.904 024 18180.19 55.13 52687.09 88888.00 2007-01-24 07:38:51.404 024 18180.02 55.11 52686.99 88888.00 2007-01-24 07:38:51.904 024 18180.03 55.10 52687.00 88888.00 2007-01-24 07:38:52.404 024 18179.99 55.00 52686.94 88888.00 2007-01-24 07:38:52.904 024 18180.02 54.99 52686.89 88888.00 2007-01-24 07:38:53.404 024 18179.99 55.04 52686.84 88888.00 2007-01-24 07:38:53.904 024 18180.08 55.06 52686.86 88888.00 2007-01-24 07:38:54.404 024 18180.25 55.10 52686.73 88888.00 2007-01-24 07:38:54.904 024 18180.18 55.10 52686.72 88888.00 2007-01-24 07:38:55.404 024 18180.11 55.11 52686.70 88888.00 2007-01-24 07:38:55.904 024 18180.13 55.12 52686.61 88888.00 2007-01-24 07:38:56.404 024 18180.18 55.15 52686.69 88888.00 2007-01-24 07:38:56.904 024 18180.13 55.18 52686.77 88888.00 2007-01-24 07:38:57.404 024 18179.97 55.08 52686.74 88888.00 2007-01-24 07:38:57.904 024 18179.92 54.98 52686.73 88888.00 2007-01-24 07:38:58.404 024 18180.00 54.89 52686.72 88888.00 2007-01-24 07:38:58.904 024 18180.07 54.95 52686.78 88888.00 2007-01-24 07:38:59.404 024 18180.16 55.03 52686.87 88888.00 2007-01-24 07:38:59.904 024 18180.16 55.00 52686.93 88888.00 2007-01-24 07:39:00.404 024 18180.19 55.12 52686.89 88888.00 2007-01-24 07:39:00.904 024 18180.25 55.06 52686.90 88888.00 2007-01-24 07:39:01.404 024 18180.29 55.00 52686.84 88888.00 2007-01-24 07:39:01.904 024 18180.30 54.99 52686.84 88888.00 2007-01-24 07:39:02.404 024 18180.27 55.04 52686.89 88888.00 2007-01-24 07:39:02.904 024 18180.15 55.13 52686.89 88888.00 2007-01-24 07:39:03.404 024 18180.25 55.19 52686.93 88888.00 2007-01-24 07:39:03.904 024 18180.26 55.15 52686.94 88888.00 2007-01-24 07:39:04.401 024 18180.32 55.13 52687.07 88888.00 2007-01-24 07:39:04.901 024 18180.43 55.09 52687.00 88888.00 2007-01-24 07:39:05.401 024 18180.34 55.03 52686.88 88888.00 2007-01-24 07:39:05.901 024 18180.36 55.09 52686.77 88888.00 2007-01-24 07:39:06.401 024 18180.42 55.08 52686.78 88888.00 2007-01-24 07:39:06.901 024 18180.42 55.14 52686.93 88888.00 2007-01-24 07:39:07.401 024 18180.38 55.22 52687.06 88888.00 2007-01-24 07:39:07.901 024 18180.24 55.26 52687.03 88888.00 2007-01-24 07:39:08.401 024 18180.26 55.18 52687.00 88888.00 2007-01-24 07:39:08.901 024 18180.29 55.11 52687.04 88888.00 2007-01-24 07:39:09.401 024 18180.23 55.07 52687.04 88888.00 2007-01-24 07:39:09.901 024 18180.31 54.98 52687.10 88888.00 2007-01-24 07:39:10.401 024 18180.31 54.96 52687.08 88888.00 2007-01-24 07:39:10.901 024 18180.26 55.05 52686.94 88888.00 2007-01-24 07:39:11.401 024 18180.26 55.00 52686.97 88888.00 2007-01-24 07:39:11.901 024 18180.19 55.07 52687.00 88888.00 2007-01-24 07:39:12.401 024 18180.29 55.11 52686.99 88888.00 2007-01-24 07:39:12.901 024 18180.35 55.14 52686.95 88888.00 2007-01-24 07:39:13.401 024 18180.34 55.05 52686.97 88888.00 2007-01-24 07:39:13.901 024 18180.22 55.00 52686.92 88888.00 2007-01-24 07:39:14.401 024 18180.26 55.04 52686.98 88888.00 2007-01-24 07:39:14.901 024 18180.26 55.03 52686.98 88888.00 2007-01-24 07:39:15.401 024 18180.19 55.06 52687.07 88888.00 2007-01-24 07:39:15.901 024 18180.26 55.16 52687.09 88888.00 2007-01-24 07:39:16.401 024 18180.19 55.16 52687.10 88888.00 2007-01-24 07:39:16.901 024 18180.22 55.15 52687.08 88888.00 2007-01-24 07:39:17.401 024 18180.21 55.10 52687.06 88888.00 2007-01-24 07:39:17.901 024 18180.14 55.17 52687.01 88888.00 2007-01-24 07:39:18.401 024 18180.48 55.19 52686.92 88888.00 2007-01-24 07:39:18.901 024 18180.42 55.20 52686.93 88888.00 2007-01-24 07:39:19.401 024 18180.18 55.21 52686.95 88888.00 2007-01-24 07:39:19.901 024 18180.12 55.25 52686.88 88888.00 2007-01-24 07:39:20.401 024 18180.14 55.28 52686.84 88888.00 2007-01-24 07:39:20.901 024 18180.16 55.19 52686.99 88888.00 2007-01-24 07:39:21.401 024 18180.15 55.16 52687.08 88888.00 2007-01-24 07:39:21.901 024 18180.21 55.15 52686.96 88888.00 2007-01-24 07:39:22.401 024 18180.26 55.17 52686.90 88888.00 2007-01-24 07:39:22.901 024 18180.23 55.11 52686.98 88888.00 2007-01-24 07:39:23.401 024 18180.20 55.09 52687.00 88888.00 2007-01-24 07:39:23.901 024 18180.20 55.16 52687.07 88888.00 2007-01-24 07:39:24.401 024 18180.16 55.14 52687.12 88888.00 2007-01-24 07:39:24.901 024 18180.12 55.10 52687.17 88888.00 2007-01-24 07:39:25.401 024 18180.18 55.11 52687.04 88888.00 2007-01-24 07:39:25.901 024 18180.29 55.12 52686.92 88888.00 2007-01-24 07:39:26.401 024 18180.31 55.12 52686.96 88888.00 2007-01-24 07:39:26.901 024 18180.19 55.12 52687.01 88888.00 2007-01-24 07:39:27.401 024 18180.25 55.04 52687.04 88888.00 2007-01-24 07:39:27.901 024 18180.21 55.06 52687.08 88888.00 2007-01-24 07:39:28.401 024 18180.32 55.08 52687.10 88888.00 2007-01-24 07:39:28.901 024 18180.25 55.09 52687.11 88888.00 2007-01-24 07:39:29.401 024 18180.24 55.14 52687.17 88888.00 2007-01-24 07:39:29.901 024 18180.33 55.18 52687.08 88888.00 2007-01-24 07:39:30.401 024 18180.22 55.22 52687.05 88888.00 2007-01-24 07:39:30.901 024 18180.21 55.20 52686.96 88888.00 2007-01-24 07:39:31.401 024 18180.30 55.18 52687.00 88888.00 2007-01-24 07:39:31.901 024 18180.36 55.15 52687.01 88888.00 2007-01-24 07:39:32.401 024 18180.30 55.17 52686.99 88888.00 2007-01-24 07:39:32.901 024 18180.29 55.13 52687.05 88888.00 2007-01-24 07:39:33.401 024 18180.22 55.21 52687.15 88888.00 2007-01-24 07:39:33.901 024 18180.18 55.24 52687.11 88888.00 2007-01-24 07:39:34.401 024 18180.24 55.34 52687.08 88888.00 2007-01-24 07:39:34.901 024 18180.29 55.42 52686.98 88888.00 2007-01-24 07:39:35.401 024 18180.32 55.39 52686.96 88888.00 2007-01-24 07:39:35.901 024 18180.35 55.32 52686.98 88888.00 2007-01-24 07:39:36.401 024 18180.36 55.30 52686.87 88888.00 2007-01-24 07:39:36.901 024 18180.30 55.36 52686.80 88888.00 2007-01-24 07:39:37.401 024 18180.24 55.34 52686.77 88888.00 2007-01-24 07:39:37.901 024 18180.23 55.38 52686.85 88888.00 2007-01-24 07:39:38.401 024 18180.27 55.39 52686.85 88888.00 2007-01-24 07:39:38.901 024 18180.20 55.35 52686.94 88888.00 2007-01-24 07:39:39.401 024 18180.18 55.37 52687.08 88888.00 2007-01-24 07:39:39.901 024 18180.21 55.35 52686.98 88888.00 2007-01-24 07:39:40.401 024 18180.23 55.31 52686.94 88888.00 2007-01-24 07:39:40.901 024 18180.18 55.26 52686.96 88888.00 2007-01-24 07:39:41.401 024 18180.18 55.28 52686.93 88888.00 2007-01-24 07:39:41.901 024 18180.19 55.32 52687.06 88888.00 2007-01-24 07:39:42.401 024 18180.10 55.28 52687.11 88888.00 2007-01-24 07:39:42.901 024 18180.08 55.19 52687.03 88888.00 2007-01-24 07:39:43.401 024 18180.15 55.19 52687.04 88888.00 2007-01-24 07:39:43.901 024 18180.18 55.24 52687.08 88888.00 2007-01-24 07:39:44.401 024 18180.19 55.36 52687.09 88888.00 2007-01-24 07:39:44.901 024 18180.21 55.29 52686.98 88888.00 2007-01-24 07:39:45.401 024 18180.32 55.17 52686.94 88888.00 2007-01-24 07:39:45.901 024 18180.36 55.22 52686.89 88888.00 2007-01-24 07:39:46.401 024 18180.34 55.30 52686.90 88888.00 2007-01-24 07:39:46.901 024 18180.41 55.30 52687.05 88888.00 2007-01-24 07:39:47.401 024 18180.40 55.29 52686.90 88888.00 2007-01-24 07:39:47.901 024 18180.30 55.32 52686.78 88888.00 2007-01-24 07:39:48.401 024 18180.20 55.37 52686.82 88888.00 2007-01-24 07:39:48.901 024 18180.21 55.37 52686.84 88888.00 2007-01-24 07:39:49.401 024 18180.15 55.35 52686.86 88888.00 2007-01-24 07:39:49.901 024 18180.08 55.33 52686.97 88888.00 2007-01-24 07:39:50.401 024 18180.16 55.32 52686.99 88888.00 2007-01-24 07:39:50.901 024 18180.32 55.25 52687.05 88888.00 2007-01-24 07:39:51.401 024 18180.32 55.26 52687.13 88888.00 2007-01-24 07:39:51.901 024 18180.29 55.23 52687.04 88888.00 2007-01-24 07:39:52.401 024 18180.20 55.29 52687.05 88888.00 2007-01-24 07:39:52.901 024 18180.25 55.32 52687.11 88888.00 2007-01-24 07:39:53.401 024 18180.26 55.32 52686.99 88888.00 2007-01-24 07:39:53.901 024 18180.31 55.30 52687.01 88888.00 2007-01-24 07:39:54.401 024 18180.36 55.29 52686.94 88888.00 2007-01-24 07:39:54.901 024 18180.40 55.30 52686.96 88888.00 2007-01-24 07:39:55.401 024 18180.33 55.22 52687.06 88888.00 2007-01-24 07:39:55.901 024 18180.32 55.18 52687.05 88888.00 2007-01-24 07:39:56.401 024 18180.36 55.23 52687.01 88888.00 2007-01-24 07:39:56.901 024 18180.38 55.26 52686.98 88888.00 2007-01-24 07:39:57.401 024 18180.23 55.22 52687.03 88888.00 2007-01-24 07:39:57.901 024 18180.13 55.22 52687.03 88888.00 2007-01-24 07:39:58.401 024 18180.16 55.24 52686.94 88888.00 2007-01-24 07:39:58.901 024 18180.15 55.25 52686.98 88888.00 2007-01-24 07:39:59.401 024 18180.19 55.22 52687.09 88888.00 2007-01-24 07:39:59.901 024 18180.20 55.16 52687.12 88888.00 2007-01-24 07:40:00.401 024 18180.13 55.21 52687.11 88888.00 2007-01-24 07:40:00.901 024 18180.26 55.24 52687.00 88888.00 2007-01-24 07:40:01.401 024 18180.22 55.20 52687.03 88888.00 2007-01-24 07:40:01.901 024 18180.18 55.13 52687.00 88888.00 2007-01-24 07:40:02.401 024 18180.18 55.17 52686.99 88888.00 2007-01-24 07:40:02.901 024 18180.22 55.21 52686.95 88888.00 2007-01-24 07:40:03.401 024 18180.22 55.15 52686.92 88888.00 2007-01-24 07:40:03.901 024 18180.29 55.03 52686.94 88888.00 2007-01-24 07:40:04.401 024 18180.38 55.02 52687.05 88888.00 2007-01-24 07:40:04.901 024 18180.45 55.06 52687.13 88888.00 2007-01-24 07:40:05.401 024 18180.44 55.12 52687.01 88888.00 2007-01-24 07:40:05.901 024 18180.35 55.19 52686.99 88888.00 2007-01-24 07:40:06.401 024 18180.44 55.24 52686.96 88888.00 2007-01-24 07:40:06.901 024 18180.56 55.22 52686.98 88888.00 2007-01-24 07:40:07.401 024 18180.46 55.11 52686.98 88888.00 2007-01-24 07:40:07.901 024 18180.43 55.07 52686.92 88888.00 2007-01-24 07:40:08.401 024 18180.29 55.05 52687.01 88888.00 2007-01-24 07:40:08.901 024 18180.26 55.04 52687.08 88888.00 2007-01-24 07:40:09.401 024 18180.24 55.09 52687.13 88888.00 2007-01-24 07:40:09.901 024 18180.26 55.08 52687.12 88888.00 2007-01-24 07:40:10.401 024 18180.31 55.01 52687.06 88888.00 2007-01-24 07:40:10.901 024 18180.21 54.96 52687.04 88888.00 2007-01-24 07:40:11.401 024 18180.15 54.96 52687.07 88888.00 2007-01-24 07:40:11.901 024 18180.12 55.05 52687.07 88888.00 2007-01-24 07:40:12.401 024 18180.11 55.16 52687.06 88888.00 2007-01-24 07:40:12.901 024 18180.13 55.20 52686.98 88888.00 2007-01-24 07:40:13.401 024 18180.22 55.07 52686.99 88888.00 2007-01-24 07:40:13.901 024 18180.20 55.05 52686.85 88888.00 2007-01-24 07:40:14.401 024 18180.15 55.03 52686.86 88888.00 2007-01-24 07:40:14.901 024 18180.20 55.01 52686.85 88888.00 2007-01-24 07:40:15.401 024 18180.22 55.00 52686.94 88888.00 2007-01-24 07:40:15.901 024 18180.31 55.04 52686.98 88888.00 2007-01-24 07:40:16.401 024 18180.32 55.03 52687.07 88888.00 2007-01-24 07:40:16.901 024 18180.23 54.99 52687.03 88888.00 2007-01-24 07:40:17.401 024 18180.19 54.91 52687.03 88888.00 2007-01-24 07:40:17.901 024 18180.21 55.00 52686.95 88888.00 2007-01-24 07:40:18.401 024 18180.21 55.01 52686.89 88888.00 2007-01-24 07:40:18.901 024 18180.26 54.89 52686.85 88888.00 2007-01-24 07:40:19.401 024 18180.36 54.88 52687.01 88888.00 2007-01-24 07:40:19.901 024 18180.26 54.91 52686.99 88888.00 2007-01-24 07:40:20.401 024 18180.18 54.98 52686.94 88888.00 2007-01-24 07:40:20.901 024 18180.14 54.99 52686.99 88888.00 2007-01-24 07:40:21.401 024 18180.19 54.97 52687.03 88888.00 2007-01-24 07:40:21.901 024 18180.19 54.90 52687.07 88888.00 2007-01-24 07:40:22.401 024 18180.18 54.97 52687.05 88888.00 2007-01-24 07:40:22.901 024 18180.20 54.97 52686.87 88888.00 2007-01-24 07:40:23.401 024 18180.14 54.94 52686.89 88888.00 2007-01-24 07:40:23.901 024 18180.22 54.92 52686.98 88888.00 2007-01-24 07:40:24.401 024 18180.27 54.96 52686.99 88888.00 2007-01-24 07:40:24.901 024 18180.15 55.06 52686.88 88888.00 2007-01-24 07:40:25.401 024 18180.16 55.08 52686.86 88888.00 2007-01-24 07:40:25.901 024 18180.13 55.05 52686.82 88888.00 2007-01-24 07:40:26.401 024 18180.13 55.15 52686.72 88888.00 2007-01-24 07:40:26.901 024 18180.13 55.15 52686.76 88888.00 2007-01-24 07:40:27.401 024 18180.23 55.03 52686.86 88888.00 2007-01-24 07:40:27.901 024 18180.25 54.97 52686.92 88888.00 2007-01-24 07:40:28.401 024 18180.15 54.91 52686.84 88888.00 2007-01-24 07:40:28.901 024 18180.13 54.98 52686.81 88888.00 2007-01-24 07:40:29.401 024 18180.22 55.08 52686.76 88888.00 2007-01-24 07:40:29.901 024 18180.24 55.09 52686.83 88888.00 2007-01-24 07:40:30.401 024 18180.20 54.92 52686.93 88888.00 2007-01-24 07:40:30.901 024 18180.18 54.85 52686.99 88888.00 2007-01-24 07:40:31.401 024 18180.11 54.86 52687.03 88888.00 2007-01-24 07:40:31.901 024 18180.07 54.97 52686.99 88888.00 2007-01-24 07:40:32.401 024 18180.11 54.98 52686.94 88888.00 2007-01-24 07:40:32.901 024 18180.15 54.97 52686.92 88888.00 2007-01-24 07:40:33.401 024 18180.10 55.00 52687.01 88888.00 2007-01-24 07:40:33.901 024 18180.09 55.00 52687.05 88888.00 2007-01-24 07:40:34.401 024 18180.03 55.07 52687.00 88888.00 2007-01-24 07:40:34.901 024 18180.05 55.04 52686.98 88888.00 2007-01-24 07:40:35.401 024 18180.20 55.08 52686.86 88888.00 2007-01-24 07:40:35.901 024 18180.12 55.06 52686.84 88888.00 2007-01-24 07:40:36.401 024 18180.10 55.06 52686.88 88888.00 2007-01-24 07:40:36.901 024 18180.11 55.14 52687.00 88888.00 2007-01-24 07:40:37.401 024 18180.08 55.21 52687.13 88888.00 2007-01-24 07:40:37.901 024 18180.11 55.21 52687.05 88888.00 2007-01-24 07:40:38.401 024 18180.20 55.20 52687.06 88888.00 2007-01-24 07:40:38.901 024 18180.05 55.14 52686.97 88888.00 2007-01-24 07:40:39.401 024 18180.04 55.17 52687.01 88888.00 2007-01-24 07:40:39.901 024 18180.00 55.23 52687.05 88888.00 2007-01-24 07:40:40.401 024 18180.03 55.24 52687.00 88888.00 2007-01-24 07:40:40.901 024 18180.11 55.17 52686.94 88888.00 2007-01-24 07:40:41.401 024 18180.10 55.14 52686.88 88888.00 2007-01-24 07:40:41.901 024 18179.99 55.13 52686.92 88888.00 2007-01-24 07:40:42.401 024 18180.03 55.14 52686.99 88888.00 2007-01-24 07:40:42.901 024 18180.07 55.09 52686.89 88888.00 2007-01-24 07:40:43.401 024 18180.16 55.13 52686.94 88888.00 2007-01-24 07:40:43.901 024 18180.22 55.10 52686.99 88888.00 2007-01-24 07:40:44.401 024 18180.23 55.05 52687.07 88888.00 2007-01-24 07:40:44.901 024 18180.21 55.11 52687.00 88888.00 2007-01-24 07:40:45.401 024 18180.15 55.18 52686.85 88888.00 2007-01-24 07:40:45.901 024 18180.11 55.13 52686.92 88888.00 2007-01-24 07:40:46.401 024 18180.13 55.08 52686.89 88888.00 2007-01-24 07:40:46.901 024 18180.15 55.08 52686.83 88888.00 2007-01-24 07:40:47.401 024 18180.16 55.03 52686.85 88888.00 2007-01-24 07:40:47.901 024 18180.16 55.05 52686.98 88888.00 2007-01-24 07:40:48.401 024 18180.13 55.05 52687.05 88888.00 2007-01-24 07:40:48.901 024 18180.15 55.05 52687.05 88888.00 2007-01-24 07:40:49.401 024 18180.15 55.13 52687.09 88888.00 2007-01-24 07:40:49.901 024 18180.26 55.11 52687.10 88888.00 2007-01-24 07:40:50.401 024 18180.22 55.13 52687.06 88888.00 2007-01-24 07:40:50.901 024 18180.18 55.17 52687.06 88888.00 2007-01-24 07:40:51.401 024 18180.08 55.15 52687.08 88888.00 2007-01-24 07:40:51.901 024 18180.09 55.25 52687.03 88888.00 2007-01-24 07:40:52.401 024 18180.12 55.31 52686.92 88888.00 2007-01-24 07:40:52.901 024 18180.18 55.19 52686.94 88888.00 2007-01-24 07:40:53.401 024 18180.20 55.15 52686.87 88888.00 2007-01-24 07:40:53.901 024 18180.27 55.13 52686.74 88888.00 2007-01-24 07:40:54.401 024 18180.32 55.14 52686.86 88888.00 2007-01-24 07:40:54.901 024 18180.32 55.18 52686.85 88888.00 2007-01-24 07:40:55.401 024 18180.24 55.18 52686.87 88888.00 2007-01-24 07:40:55.901 024 18180.31 55.15 52686.82 88888.00 2007-01-24 07:40:56.401 024 18180.29 55.17 52686.83 88888.00 2007-01-24 07:40:56.901 024 18180.23 55.16 52686.84 88888.00 2007-01-24 07:40:57.401 024 18180.33 55.15 52686.85 88888.00 2007-01-24 07:40:57.901 024 18180.31 55.21 52686.87 88888.00 2007-01-24 07:40:58.401 024 18180.29 55.24 52686.80 88888.00 2007-01-24 07:40:58.901 024 18180.26 55.23 52686.81 88888.00 2007-01-24 07:40:59.401 024 18180.26 55.21 52686.82 88888.00 2007-01-24 07:40:59.901 024 18180.22 55.20 52686.81 88888.00 2007-01-24 07:41:00.401 024 18180.22 55.16 52686.87 88888.00 2007-01-24 07:41:00.901 024 18180.23 55.13 52686.86 88888.00 2007-01-24 07:41:01.401 024 18180.15 55.08 52686.98 88888.00 2007-01-24 07:41:01.901 024 18180.12 55.07 52686.96 88888.00 2007-01-24 07:41:02.401 024 18180.10 55.11 52686.88 88888.00 2007-01-24 07:41:02.901 024 18180.02 55.06 52686.85 88888.00 2007-01-24 07:41:03.401 024 18180.04 55.09 52686.77 88888.00 2007-01-24 07:41:03.901 024 18180.19 55.14 52686.70 88888.00 2007-01-24 07:41:04.401 024 18180.15 55.08 52686.69 88888.00 2007-01-24 07:41:04.901 024 18180.33 55.13 52686.66 88888.00 2007-01-24 07:41:05.401 024 18180.38 55.09 52686.65 88888.00 2007-01-24 07:41:05.901 024 18180.29 55.11 52686.72 88888.00 2007-01-24 07:41:06.401 024 18180.18 55.19 52686.69 88888.00 2007-01-24 07:41:06.901 024 18180.21 55.21 52686.75 88888.00 2007-01-24 07:41:07.401 024 18180.14 55.24 52686.85 88888.00 2007-01-24 07:41:07.901 024 18180.19 55.17 52686.78 88888.00 2007-01-24 07:41:08.401 024 18180.27 55.13 52686.80 88888.00 2007-01-24 07:41:08.901 024 18180.35 55.13 52686.93 88888.00 2007-01-24 07:41:09.401 024 18180.37 55.11 52686.90 88888.00 2007-01-24 07:41:09.901 024 18180.34 55.14 52686.85 88888.00 2007-01-24 07:41:10.401 024 18180.30 55.15 52686.82 88888.00 2007-01-24 07:41:10.901 024 18180.32 55.06 52686.89 88888.00 2007-01-24 07:41:11.401 024 18180.26 55.06 52686.98 88888.00 2007-01-24 07:41:11.901 024 18180.34 55.08 52687.00 88888.00 2007-01-24 07:41:12.401 024 18180.40 55.17 52686.94 88888.00 2007-01-24 07:41:12.901 024 18180.36 55.18 52686.84 88888.00 2007-01-24 07:41:13.401 024 18180.32 55.13 52686.77 88888.00 2007-01-24 07:41:13.901 024 18180.25 55.13 52686.80 88888.00 2007-01-24 07:41:14.401 024 18180.22 55.18 52686.80 88888.00 2007-01-24 07:41:14.901 024 18180.19 55.09 52686.64 88888.00 2007-01-24 07:41:15.401 024 18180.22 55.10 52686.71 88888.00 2007-01-24 07:41:15.901 024 18180.21 55.14 52686.82 88888.00 2007-01-24 07:41:16.401 024 18180.23 55.14 52686.85 88888.00 2007-01-24 07:41:16.901 024 18180.25 55.25 52686.84 88888.00 2007-01-24 07:41:17.401 024 18180.15 55.33 52686.85 88888.00 2007-01-24 07:41:17.901 024 18180.15 55.29 52686.86 88888.00 2007-01-24 07:41:18.401 024 18180.19 55.22 52686.94 88888.00 2007-01-24 07:41:18.901 024 18180.16 55.10 52687.01 88888.00 2007-01-24 07:41:19.401 024 18180.13 55.07 52686.95 88888.00 2007-01-24 07:41:19.901 024 18180.11 55.16 52686.92 88888.00 2007-01-24 07:41:20.401 024 18180.02 55.18 52686.89 88888.00 2007-01-24 07:41:20.901 024 18179.98 55.16 52686.81 88888.00 2007-01-24 07:41:21.401 024 18179.96 55.18 52686.73 88888.00 2007-01-24 07:41:21.901 024 18180.02 55.17 52686.78 88888.00 2007-01-24 07:41:22.401 024 18180.12 55.21 52686.85 88888.00 2007-01-24 07:41:22.901 024 18180.12 55.14 52686.90 88888.00 2007-01-24 07:41:23.401 024 18180.12 55.10 52686.87 88888.00 2007-01-24 07:41:23.901 024 18180.11 55.04 52686.85 88888.00 2007-01-24 07:41:24.401 024 18180.13 55.04 52686.90 88888.00 2007-01-24 07:41:24.901 024 18180.14 55.10 52686.88 88888.00 2007-01-24 07:41:25.401 024 18180.09 55.08 52686.84 88888.00 2007-01-24 07:41:25.901 024 18180.09 55.03 52686.87 88888.00 2007-01-24 07:41:26.401 024 18180.08 54.99 52686.87 88888.00 2007-01-24 07:41:26.901 024 18179.99 54.96 52686.90 88888.00 2007-01-24 07:41:27.401 024 18180.02 55.13 52686.89 88888.00 2007-01-24 07:41:27.901 024 18180.05 55.18 52686.80 88888.00 2007-01-24 07:41:28.401 024 18180.07 55.07 52686.78 88888.00 2007-01-24 07:41:28.901 024 18180.09 55.05 52686.81 88888.00 2007-01-24 07:41:29.401 024 18179.97 55.06 52686.78 88888.00 2007-01-24 07:41:29.901 024 18180.00 55.08 52686.71 88888.00 2007-01-24 07:41:30.401 024 18180.04 55.13 52686.70 88888.00 2007-01-24 07:41:30.901 024 18180.05 55.11 52686.71 88888.00 2007-01-24 07:41:31.401 024 18180.05 55.06 52686.77 88888.00 2007-01-24 07:41:31.901 024 18180.07 55.01 52686.85 88888.00 2007-01-24 07:41:32.401 024 18180.18 54.98 52686.85 88888.00 2007-01-24 07:41:32.901 024 18180.14 55.03 52686.95 88888.00 2007-01-24 07:41:33.401 024 18180.12 55.03 52686.98 88888.00 2007-01-24 07:41:33.901 024 18180.09 55.06 52686.97 88888.00 2007-01-24 07:41:34.401 024 18180.11 55.01 52686.87 88888.00 2007-01-24 07:41:34.901 024 18180.10 55.07 52686.76 88888.00 2007-01-24 07:41:35.401 024 18180.15 55.06 52686.71 88888.00 2007-01-24 07:41:35.901 024 18180.13 55.13 52686.73 88888.00 2007-01-24 07:41:36.401 024 18180.10 55.11 52686.80 88888.00 2007-01-24 07:41:36.901 024 18180.14 55.06 52686.80 88888.00 2007-01-24 07:41:37.401 024 18180.19 55.08 52686.83 88888.00 2007-01-24 07:41:37.901 024 18180.14 55.09 52686.80 88888.00 2007-01-24 07:41:38.401 024 18180.14 55.05 52686.87 88888.00 2007-01-24 07:41:38.901 024 18180.15 55.12 52686.85 88888.00 2007-01-24 07:41:39.401 024 18180.04 55.12 52686.82 88888.00 2007-01-24 07:41:39.901 024 18180.08 55.10 52686.89 88888.00 2007-01-24 07:41:40.401 024 18180.10 55.17 52686.94 88888.00 2007-01-24 07:41:40.901 024 18180.08 55.13 52686.92 88888.00 2007-01-24 07:41:41.401 024 18179.97 55.17 52686.96 88888.00 2007-01-24 07:41:41.901 024 18180.01 55.13 52686.94 88888.00 2007-01-24 07:41:42.401 024 18179.99 54.98 52686.99 88888.00 2007-01-24 07:41:42.901 024 18180.00 55.12 52686.99 88888.00 2007-01-24 07:41:43.401 024 18180.08 55.15 52686.94 88888.00 2007-01-24 07:41:43.901 024 18179.96 55.04 52686.96 88888.00 2007-01-24 07:41:44.401 024 18179.94 55.05 52687.12 88888.00 2007-01-24 07:41:44.901 024 18179.97 55.08 52687.23 88888.00 2007-01-24 07:41:45.401 024 18180.01 55.14 52687.06 88888.00 2007-01-24 07:41:45.901 024 18180.03 55.13 52687.07 88888.00 2007-01-24 07:41:46.401 024 18179.97 55.12 52687.11 88888.00 2007-01-24 07:41:46.901 024 18179.94 55.09 52687.16 88888.00 2007-01-24 07:41:47.401 024 18180.00 55.03 52687.12 88888.00 2007-01-24 07:41:47.901 024 18180.03 55.10 52687.00 88888.00 2007-01-24 07:41:48.401 024 18180.02 55.13 52687.01 88888.00 2007-01-24 07:41:48.901 024 18180.01 55.16 52686.99 88888.00 2007-01-24 07:41:49.401 024 18180.02 55.14 52686.88 88888.00 2007-01-24 07:41:49.901 024 18180.02 55.12 52686.89 88888.00 2007-01-24 07:41:50.401 024 18180.09 55.14 52686.94 88888.00 2007-01-24 07:41:50.901 024 18180.10 55.17 52686.99 88888.00 2007-01-24 07:41:51.401 024 18180.13 55.19 52686.92 88888.00 2007-01-24 07:41:51.901 024 18180.13 55.16 52686.96 88888.00 2007-01-24 07:41:52.401 024 18180.07 55.14 52686.95 88888.00 2007-01-24 07:41:52.901 024 18180.09 55.17 52686.92 88888.00 2007-01-24 07:41:53.401 024 18180.05 55.08 52686.92 88888.00 2007-01-24 07:41:53.901 024 18180.09 55.08 52686.90 88888.00 2007-01-24 07:41:54.401 024 18180.05 55.22 52686.86 88888.00 2007-01-24 07:41:54.901 024 18180.00 55.30 52686.84 88888.00 2007-01-24 07:41:55.401 024 18180.04 55.33 52686.74 88888.00 2007-01-24 07:41:55.901 024 18180.08 55.30 52686.71 88888.00 2007-01-24 07:41:56.401 024 18180.05 55.30 52686.73 88888.00 2007-01-24 07:41:56.901 024 18179.97 55.26 52686.72 88888.00 2007-01-24 07:41:57.401 024 18180.01 55.26 52686.74 88888.00 2007-01-24 07:41:57.901 024 18180.07 55.18 52686.71 88888.00 2007-01-24 07:41:58.401 024 18180.00 55.18 52686.81 88888.00 2007-01-24 07:41:58.901 024 18180.00 55.26 52686.85 88888.00 2007-01-24 07:41:59.401 024 18180.04 55.26 52686.85 88888.00 2007-01-24 07:41:59.901 024 18180.10 55.20 52686.77 88888.00 2007-01-24 07:42:00.401 024 18180.00 55.09 52686.72 88888.00 2007-01-24 07:42:00.901 024 18180.00 55.05 52686.73 88888.00 2007-01-24 07:42:01.401 024 18179.96 55.03 52686.83 88888.00 2007-01-24 07:42:01.901 024 18180.03 55.04 52686.83 88888.00 2007-01-24 07:42:02.401 024 18179.97 55.10 52686.76 88888.00 2007-01-24 07:42:02.901 024 18179.93 55.16 52686.76 88888.00 2007-01-24 07:42:03.401 024 18180.09 55.15 52686.72 88888.00 2007-01-24 07:42:03.901 024 18180.11 55.06 52686.74 88888.00 2007-01-24 07:42:04.401 024 18180.08 55.02 52686.85 88888.00 2007-01-24 07:42:04.901 024 18180.08 55.04 52686.84 88888.00 2007-01-24 07:42:05.401 024 18180.03 55.04 52686.88 88888.00 2007-01-24 07:42:05.901 024 18179.98 55.05 52686.89 88888.00 2007-01-24 07:42:06.401 024 18180.01 55.07 52686.97 88888.00 2007-01-24 07:42:06.901 024 18179.99 55.08 52686.92 88888.00 2007-01-24 07:42:07.401 024 18180.05 55.11 52686.86 88888.00 2007-01-24 07:42:07.901 024 18179.97 55.03 52686.85 88888.00 2007-01-24 07:42:08.401 024 18179.87 55.07 52686.88 88888.00 2007-01-24 07:42:08.901 024 18179.98 55.06 52686.94 88888.00 2007-01-24 07:42:09.401 024 18180.10 55.04 52686.99 88888.00 2007-01-24 07:42:09.901 024 18180.07 55.01 52686.95 88888.00 2007-01-24 07:42:10.401 024 18179.96 55.01 52686.88 88888.00 2007-01-24 07:42:10.901 024 18179.97 55.02 52686.99 88888.00 2007-01-24 07:42:11.401 024 18179.96 55.05 52687.06 88888.00 2007-01-24 07:42:11.901 024 18179.77 55.12 52687.11 88888.00 2007-01-24 07:42:12.401 024 18179.85 55.11 52687.05 88888.00 2007-01-24 07:42:12.901 024 18179.85 55.08 52687.03 88888.00 2007-01-24 07:42:13.401 024 18179.87 55.06 52687.10 88888.00 2007-01-24 07:42:13.901 024 18180.00 55.03 52686.97 88888.00 2007-01-24 07:42:14.401 024 18179.98 55.06 52686.94 88888.00 2007-01-24 07:42:14.901 024 18180.03 55.08 52686.86 88888.00 2007-01-24 07:42:15.401 024 18179.99 55.03 52687.03 88888.00 2007-01-24 07:42:15.901 024 18179.93 55.06 52687.00 88888.00 2007-01-24 07:42:16.401 024 18179.99 55.01 52686.96 88888.00 2007-01-24 07:42:16.901 024 18179.99 55.00 52686.94 88888.00 2007-01-24 07:42:17.401 024 18180.07 55.01 52686.99 88888.00 2007-01-24 07:42:17.901 024 18180.10 55.02 52687.08 88888.00 2007-01-24 07:42:18.401 024 18179.96 54.99 52687.00 88888.00 2007-01-24 07:42:18.901 024 18179.96 55.05 52686.92 88888.00 2007-01-24 07:42:19.401 024 18179.92 55.08 52686.98 88888.00 2007-01-24 07:42:19.901 024 18179.87 55.10 52686.97 88888.00 2007-01-24 07:42:20.401 024 18179.88 55.11 52687.03 88888.00 2007-01-24 07:42:20.901 024 18179.78 55.04 52686.98 88888.00 2007-01-24 07:42:21.401 024 18179.86 55.12 52686.92 88888.00 2007-01-24 07:42:21.901 024 18179.81 55.16 52686.93 88888.00 2007-01-24 07:42:22.401 024 18179.87 55.16 52686.93 88888.00 2007-01-24 07:42:22.901 024 18179.75 55.10 52686.99 88888.00 2007-01-24 07:42:23.401 024 18179.59 55.14 52686.96 88888.00 2007-01-24 07:42:23.901 024 18179.69 55.14 52686.88 88888.00 2007-01-24 07:42:24.401 024 18179.71 55.08 52686.90 88888.00 2007-01-24 07:42:24.901 024 18179.67 55.16 52686.90 88888.00 2007-01-24 07:42:25.401 024 18179.68 55.13 52686.94 88888.00 2007-01-24 07:42:25.901 024 18179.73 55.15 52686.97 88888.00 2007-01-24 07:42:26.401 024 18179.71 55.07 52686.96 88888.00 2007-01-24 07:42:26.901 024 18179.82 55.02 52686.96 88888.00 2007-01-24 07:42:27.401 024 18179.69 55.08 52686.84 88888.00 2007-01-24 07:42:27.901 024 18179.65 55.07 52686.86 88888.00 2007-01-24 07:42:28.401 024 18179.77 55.04 52686.96 88888.00 2007-01-24 07:42:28.901 024 18179.78 55.02 52687.08 88888.00 2007-01-24 07:42:29.401 024 18179.72 54.99 52687.12 88888.00 2007-01-24 07:42:29.901 024 18179.82 55.02 52687.04 88888.00 2007-01-24 07:42:30.401 024 18179.78 55.00 52686.97 88888.00 2007-01-24 07:42:30.901 024 18179.78 54.99 52686.98 88888.00 2007-01-24 07:42:31.401 024 18179.79 54.97 52686.97 88888.00 2007-01-24 07:42:31.901 024 18179.79 54.95 52686.87 88888.00 2007-01-24 07:42:32.401 024 18179.89 55.07 52686.87 88888.00 2007-01-24 07:42:32.901 024 18179.76 55.07 52686.90 88888.00 2007-01-24 07:42:33.401 024 18179.70 55.11 52686.94 88888.00 2007-01-24 07:42:33.901 024 18179.65 55.03 52686.92 88888.00 2007-01-24 07:42:34.401 024 18179.70 55.01 52686.93 88888.00 2007-01-24 07:42:34.901 024 18179.77 55.07 52686.95 88888.00 2007-01-24 07:42:35.401 024 18179.81 55.08 52687.05 88888.00 2007-01-24 07:42:35.901 024 18179.75 55.11 52687.06 88888.00 2007-01-24 07:42:36.401 024 18179.73 55.09 52687.00 88888.00 2007-01-24 07:42:36.901 024 18179.79 55.14 52687.00 88888.00 2007-01-24 07:42:37.401 024 18179.86 55.15 52686.99 88888.00 2007-01-24 07:42:37.901 024 18179.76 55.03 52686.94 88888.00 2007-01-24 07:42:38.401 024 18179.72 55.03 52686.94 88888.00 2007-01-24 07:42:38.901 024 18179.75 55.13 52686.96 88888.00 2007-01-24 07:42:39.401 024 18179.78 55.16 52687.00 88888.00 2007-01-24 07:42:39.901 024 18179.83 55.11 52686.89 88888.00 2007-01-24 07:42:40.401 024 18179.85 55.14 52686.92 88888.00 2007-01-24 07:42:40.901 024 18179.85 55.21 52686.92 88888.00 2007-01-24 07:42:41.401 024 18179.78 55.13 52686.89 88888.00 2007-01-24 07:42:41.901 024 18179.83 55.08 52687.06 88888.00 2007-01-24 07:42:42.401 024 18179.96 55.13 52687.10 88888.00 2007-01-24 07:42:42.901 024 18179.88 55.10 52686.99 88888.00 2007-01-24 07:42:43.401 024 18179.70 55.04 52687.00 88888.00 2007-01-24 07:42:43.901 024 18179.66 54.99 52686.99 88888.00 2007-01-24 07:42:44.401 024 18179.72 55.04 52686.95 88888.00 2007-01-24 07:42:44.901 024 18179.72 55.11 52686.99 88888.00 2007-01-24 07:42:45.401 024 18179.76 55.11 52687.03 88888.00 2007-01-24 07:42:45.901 024 18179.77 55.03 52686.94 88888.00 2007-01-24 07:42:46.401 024 18179.71 55.00 52686.87 88888.00 2007-01-24 07:42:46.901 024 18179.76 55.11 52686.89 88888.00 2007-01-24 07:42:47.401 024 18179.81 55.10 52686.97 88888.00 2007-01-24 07:42:47.901 024 18179.71 55.16 52686.98 88888.00 2007-01-24 07:42:48.401 024 18179.69 55.23 52686.98 88888.00 2007-01-24 07:42:48.901 024 18179.73 55.24 52686.87 88888.00 2007-01-24 07:42:49.401 024 18179.91 55.15 52686.92 88888.00 2007-01-24 07:42:49.901 024 18179.78 55.03 52686.92 88888.00 2007-01-24 07:42:50.401 024 18179.70 54.96 52686.92 88888.00 2007-01-24 07:42:50.901 024 18179.70 54.99 52686.86 88888.00 2007-01-24 07:42:51.401 024 18179.76 55.01 52686.85 88888.00 2007-01-24 07:42:51.901 024 18179.80 55.08 52686.90 88888.00 2007-01-24 07:42:52.401 024 18179.78 55.11 52686.94 88888.00 2007-01-24 07:42:52.901 024 18179.69 55.14 52686.87 88888.00 2007-01-24 07:42:53.401 024 18179.70 55.25 52686.89 88888.00 2007-01-24 07:42:53.901 024 18179.77 55.28 52686.90 88888.00 2007-01-24 07:42:54.401 024 18179.93 55.23 52686.96 88888.00 2007-01-24 07:42:54.901 024 18179.96 55.23 52687.09 88888.00 2007-01-24 07:42:55.401 024 18179.97 55.19 52687.06 88888.00 2007-01-24 07:42:55.901 024 18179.92 55.19 52687.06 88888.00 2007-01-24 07:42:56.401 024 18179.98 55.14 52687.05 88888.00 2007-01-24 07:42:56.901 024 18180.01 55.14 52686.96 88888.00 2007-01-24 07:42:57.401 024 18179.81 55.14 52686.94 88888.00 2007-01-24 07:42:57.901 024 18179.69 55.10 52686.88 88888.00 2007-01-24 07:42:58.401 024 18179.73 55.18 52686.99 88888.00 2007-01-24 07:42:58.901 024 18179.75 55.20 52686.92 88888.00 2007-01-24 07:42:59.401 024 18179.82 55.17 52686.82 88888.00 2007-01-24 07:42:59.901 024 18179.92 55.17 52686.81 88888.00 2007-01-24 07:43:00.401 024 18179.79 55.17 52686.86 88888.00 2007-01-24 07:43:00.901 024 18179.80 55.15 52686.80 88888.00 2007-01-24 07:43:01.401 024 18179.75 55.10 52686.80 88888.00 2007-01-24 07:43:01.901 024 18179.69 55.08 52686.93 88888.00 2007-01-24 07:43:02.401 024 18179.70 55.15 52687.01 88888.00 2007-01-24 07:43:02.901 024 18179.75 55.11 52687.01 88888.00 2007-01-24 07:43:03.401 024 18179.64 55.13 52686.95 88888.00 2007-01-24 07:43:03.901 024 18179.68 55.18 52686.97 88888.00 2007-01-24 07:43:04.401 024 18179.92 55.15 52687.06 88888.00 2007-01-24 07:43:04.901 024 18179.92 55.16 52687.07 88888.00 2007-01-24 07:43:05.401 024 18179.81 55.17 52687.10 88888.00 2007-01-24 07:43:05.901 024 18179.83 55.10 52687.05 88888.00 2007-01-24 07:43:06.401 024 18179.90 55.03 52686.88 88888.00 2007-01-24 07:43:06.901 024 18179.94 55.04 52686.83 88888.00 2007-01-24 07:43:07.401 024 18180.02 55.11 52686.92 88888.00 2007-01-24 07:43:07.901 024 18180.02 55.10 52686.76 88888.00 2007-01-24 07:43:08.401 024 18179.93 55.11 52686.72 88888.00 2007-01-24 07:43:08.901 024 18179.81 55.10 52686.69 88888.00 2007-01-24 07:43:09.401 024 18179.94 55.00 52686.61 88888.00 2007-01-24 07:43:09.901 024 18179.93 55.00 52686.49 88888.00 2007-01-24 07:43:10.401 024 18179.85 55.03 52686.51 88888.00 2007-01-24 07:43:10.901 024 18179.80 54.96 52686.53 88888.00 2007-01-24 07:43:11.401 024 18179.85 54.94 52686.51 88888.00 2007-01-24 07:43:11.901 024 18179.81 54.98 52686.59 88888.00 2007-01-24 07:43:12.401 024 18179.78 55.02 52686.49 88888.00 2007-01-24 07:43:12.901 024 18179.86 54.94 52686.58 88888.00 2007-01-24 07:43:13.401 024 18179.91 54.96 52686.60 88888.00 2007-01-24 07:43:13.901 024 18179.87 55.06 52686.54 88888.00 2007-01-24 07:43:14.401 024 18179.90 55.06 52686.53 88888.00 2007-01-24 07:43:14.901 024 18180.03 54.97 52686.57 88888.00 2007-01-24 07:43:15.401 024 18179.83 54.97 52686.66 88888.00 2007-01-24 07:43:15.901 024 18179.66 54.95 52686.68 88888.00 2007-01-24 07:43:16.401 024 18179.62 54.98 52686.65 88888.00 2007-01-24 07:43:16.901 024 18179.68 54.98 52686.68 88888.00 2007-01-24 07:43:17.401 024 18179.77 54.99 52686.76 88888.00 2007-01-24 07:43:17.901 024 18179.76 55.08 52686.75 88888.00 2007-01-24 07:43:18.401 024 18179.82 55.09 52686.78 88888.00 2007-01-24 07:43:18.901 024 18179.96 55.10 52686.76 88888.00 2007-01-24 07:43:19.401 024 18179.86 55.11 52686.66 88888.00 2007-01-24 07:43:19.901 024 18179.76 55.13 52686.73 88888.00 2007-01-24 07:43:20.401 024 18179.85 55.09 52686.77 88888.00 2007-01-24 07:43:20.901 024 18179.90 54.84 52686.73 88888.00 2007-01-24 07:43:21.401 024 18179.96 54.92 52686.70 88888.00 2007-01-24 07:43:21.901 024 18179.79 55.01 52686.66 88888.00 2007-01-24 07:43:22.401 024 18179.78 54.94 52686.66 88888.00 2007-01-24 07:43:22.901 024 18179.83 54.94 52686.72 88888.00 2007-01-24 07:43:23.401 024 18179.87 55.02 52686.80 88888.00 2007-01-24 07:43:23.901 024 18179.89 55.03 52686.82 88888.00 2007-01-24 07:43:24.401 024 18179.85 55.05 52686.87 88888.00 2007-01-24 07:43:24.901 024 18179.92 55.04 52686.83 88888.00 2007-01-24 07:43:25.401 024 18179.94 55.04 52686.81 88888.00 2007-01-24 07:43:25.901 024 18179.90 55.07 52686.88 88888.00 2007-01-24 07:43:26.401 024 18179.91 55.03 52686.93 88888.00 2007-01-24 07:43:26.901 024 18179.94 54.96 52686.85 88888.00 2007-01-24 07:43:27.401 024 18180.09 54.96 52686.88 88888.00 2007-01-24 07:43:27.901 024 18180.02 54.95 52686.94 88888.00 2007-01-24 07:43:28.401 024 18179.88 54.98 52686.95 88888.00 2007-01-24 07:43:28.901 024 18179.86 55.02 52686.86 88888.00 2007-01-24 07:43:29.401 024 18179.93 54.87 52686.77 88888.00 2007-01-24 07:43:29.901 024 18179.89 54.80 52686.85 88888.00 2007-01-24 07:43:30.401 024 18179.89 54.85 52686.87 88888.00 2007-01-24 07:43:30.901 024 18179.91 54.92 52686.70 88888.00 2007-01-24 07:43:31.401 024 18179.97 54.86 52686.65 88888.00 2007-01-24 07:43:31.901 024 18179.90 54.98 52686.61 88888.00 2007-01-24 07:43:32.401 024 18179.89 55.02 52686.62 88888.00 2007-01-24 07:43:32.901 024 18179.83 55.14 52686.73 88888.00 2007-01-24 07:43:33.401 024 18179.85 55.08 52686.73 88888.00 2007-01-24 07:43:33.901 024 18179.83 55.06 52686.81 88888.00 2007-01-24 07:43:34.401 024 18179.88 55.07 52686.84 88888.00 2007-01-24 07:43:34.901 024 18180.04 55.00 52686.78 88888.00 2007-01-24 07:43:35.401 024 18180.15 55.02 52686.81 88888.00 2007-01-24 07:43:35.901 024 18180.16 55.01 52686.87 88888.00 2007-01-24 07:43:36.401 024 18180.09 55.00 52686.98 88888.00 2007-01-24 07:43:36.901 024 18180.08 54.94 52686.93 88888.00 2007-01-24 07:43:37.401 024 18180.05 54.85 52686.93 88888.00 2007-01-24 07:43:37.901 024 18180.03 54.84 52686.66 88888.00 2007-01-24 07:43:38.401 024 18179.99 54.83 52686.66 88888.00 2007-01-24 07:43:38.901 024 18179.97 54.81 52686.70 88888.00 2007-01-24 07:43:39.401 024 18179.98 54.83 52686.72 88888.00 2007-01-24 07:43:39.901 024 18179.90 54.81 52686.81 88888.00 2007-01-24 07:43:40.401 024 18179.97 54.76 52686.85 88888.00 2007-01-24 07:43:40.901 024 18180.04 54.82 52686.92 88888.00 2007-01-24 07:43:41.401 024 18180.03 54.86 52686.86 88888.00 2007-01-24 07:43:41.901 024 18180.05 54.87 52686.80 88888.00 2007-01-24 07:43:42.401 024 18180.03 54.79 52686.82 88888.00 2007-01-24 07:43:42.901 024 18180.04 54.78 52686.69 88888.00 2007-01-24 07:43:43.401 024 18179.98 54.80 52686.75 88888.00 2007-01-24 07:43:43.901 024 18179.92 54.76 52686.80 88888.00 2007-01-24 07:43:44.401 024 18179.96 54.75 52686.74 88888.00 2007-01-24 07:43:44.901 024 18179.92 54.77 52686.77 88888.00 2007-01-24 07:43:45.401 024 18180.01 54.78 52686.76 88888.00 2007-01-24 07:43:45.901 024 18179.88 54.75 52686.72 88888.00 2007-01-24 07:43:46.401 024 18179.86 54.80 52686.87 88888.00 2007-01-24 07:43:46.901 024 18179.96 54.76 52686.90 88888.00 2007-01-24 07:43:47.401 024 18180.01 54.79 52686.94 88888.00 2007-01-24 07:43:47.901 024 18180.07 54.88 52686.89 88888.00 2007-01-24 07:43:48.401 024 18179.98 54.87 52686.84 88888.00 2007-01-24 07:43:48.901 024 18179.96 54.83 52686.84 88888.00 2007-01-24 07:43:49.401 024 18179.98 54.75 52686.86 88888.00 2007-01-24 07:43:49.901 024 18179.92 54.66 52686.85 88888.00 2007-01-24 07:43:50.401 024 18179.93 54.69 52686.85 88888.00 2007-01-24 07:43:50.901 024 18180.03 54.68 52686.93 88888.00 2007-01-24 07:43:51.401 024 18180.05 54.61 52686.94 88888.00 2007-01-24 07:43:51.901 024 18180.08 54.57 52686.92 88888.00 2007-01-24 07:43:52.401 024 18180.04 54.52 52686.94 88888.00 2007-01-24 07:43:52.901 024 18180.02 54.53 52686.82 88888.00 2007-01-24 07:43:53.401 024 18179.99 54.52 52686.85 88888.00 2007-01-24 07:43:53.901 024 18180.04 54.56 52686.89 88888.00 2007-01-24 07:43:54.401 024 18180.08 54.64 52686.99 88888.00 2007-01-24 07:43:54.901 024 18180.02 54.68 52686.96 88888.00 2007-01-24 07:43:55.401 024 18179.92 54.71 52686.86 88888.00 2007-01-24 07:43:55.901 024 18179.88 54.71 52686.92 88888.00 2007-01-24 07:43:56.401 024 18179.96 54.70 52686.81 88888.00 2007-01-24 07:43:56.901 024 18180.11 54.72 52686.77 88888.00 2007-01-24 07:43:57.401 024 18180.10 54.64 52686.85 88888.00 2007-01-24 07:43:57.901 024 18180.11 54.64 52686.94 88888.00 2007-01-24 07:43:58.401 024 18180.12 54.64 52686.95 88888.00 2007-01-24 07:43:58.901 024 18180.15 54.61 52686.94 88888.00 2007-01-24 07:43:59.401 024 18180.04 54.64 52686.90 88888.00 2007-01-24 07:43:59.901 024 18179.98 54.66 52686.84 88888.00 2007-01-24 07:44:00.401 024 18180.01 54.61 52686.92 88888.00 2007-01-24 07:44:00.901 024 18179.94 54.53 52686.98 88888.00 2007-01-24 07:44:01.401 024 18180.01 54.57 52686.86 88888.00 2007-01-24 07:44:01.901 024 18179.96 54.53 52686.88 88888.00 2007-01-24 07:44:02.401 024 18179.98 54.50 52686.86 88888.00 2007-01-24 07:44:02.901 024 18180.03 54.55 52686.94 88888.00 2007-01-24 07:44:03.401 024 18179.96 54.63 52686.96 88888.00 2007-01-24 07:44:03.901 024 18180.00 54.63 52686.89 88888.00 2007-01-24 07:44:04.401 024 18180.03 54.62 52686.82 88888.00 2007-01-24 07:44:04.901 024 18179.90 54.67 52686.69 88888.00 2007-01-24 07:44:05.401 024 18179.96 54.70 52686.74 88888.00 2007-01-24 07:44:05.901 024 18180.03 54.74 52686.78 88888.00 2007-01-24 07:44:06.401 024 18180.10 54.79 52686.94 88888.00 2007-01-24 07:44:06.901 024 18180.00 54.82 52686.99 88888.00 2007-01-24 07:44:07.401 024 18179.81 54.86 52687.00 88888.00 2007-01-24 07:44:07.901 024 18179.86 54.84 52686.90 88888.00 2007-01-24 07:44:08.401 024 18179.90 54.81 52686.89 88888.00 2007-01-24 07:44:08.901 024 18179.73 54.78 52686.88 88888.00 2007-01-24 07:44:09.401 024 18179.77 54.80 52686.74 88888.00 2007-01-24 07:44:09.901 024 18179.92 54.79 52686.68 88888.00 2007-01-24 07:44:10.401 024 18179.97 54.78 52686.68 88888.00 2007-01-24 07:44:10.901 024 18179.87 54.83 52686.78 88888.00 2007-01-24 07:44:11.401 024 18179.85 54.75 52686.73 88888.00 2007-01-24 07:44:11.901 024 18179.83 54.73 52686.73 88888.00 2007-01-24 07:44:12.401 024 18179.86 54.69 52686.76 88888.00 2007-01-24 07:44:12.901 024 18179.99 54.69 52686.66 88888.00 2007-01-24 07:44:13.401 024 18179.93 54.64 52686.58 88888.00 2007-01-24 07:44:13.901 024 18179.79 54.63 52686.50 88888.00 2007-01-24 07:44:14.401 024 18179.85 54.61 52686.52 88888.00 2007-01-24 07:44:14.901 024 18179.93 54.67 52686.51 88888.00 2007-01-24 07:44:15.401 024 18179.78 54.67 52686.58 88888.00 2007-01-24 07:44:15.901 024 18179.82 54.64 52686.61 88888.00 2007-01-24 07:44:16.401 024 18179.88 54.65 52686.68 88888.00 2007-01-24 07:44:16.901 024 18179.73 54.71 52686.57 88888.00 2007-01-24 07:44:17.401 024 18179.65 54.72 52686.57 88888.00 2007-01-24 07:44:17.901 024 18179.66 54.66 52686.55 88888.00 2007-01-24 07:44:18.401 024 18179.77 54.62 52686.69 88888.00 2007-01-24 07:44:18.901 024 18179.86 54.63 52686.71 88888.00 2007-01-24 07:44:19.401 024 18179.91 54.58 52686.75 88888.00 2007-01-24 07:44:19.901 024 18179.92 54.64 52686.86 88888.00 2007-01-24 07:44:20.401 024 18179.97 54.65 52686.84 88888.00 2007-01-24 07:44:20.901 024 18179.96 54.67 52686.90 88888.00 2007-01-24 07:44:21.401 024 18179.94 54.63 52686.94 88888.00 2007-01-24 07:44:21.901 024 18180.07 54.57 52686.88 88888.00 2007-01-24 07:44:22.401 024 18180.00 54.57 52686.82 88888.00 2007-01-24 07:44:22.901 024 18179.90 54.66 52686.86 88888.00 2007-01-24 07:44:23.401 024 18179.91 54.78 52686.92 88888.00 2007-01-24 07:44:23.901 024 18179.87 54.77 52686.94 88888.00 2007-01-24 07:44:24.401 024 18179.88 54.72 52686.93 88888.00 2007-01-24 07:44:24.901 024 18179.92 54.64 52686.92 88888.00 2007-01-24 07:44:25.401 024 18179.93 54.65 52686.93 88888.00 2007-01-24 07:44:25.901 024 18179.97 54.69 52686.89 88888.00 2007-01-24 07:44:26.401 024 18180.04 54.66 52686.86 88888.00 2007-01-24 07:44:26.901 024 18179.94 54.62 52686.82 88888.00 2007-01-24 07:44:27.401 024 18179.83 54.59 52686.80 88888.00 2007-01-24 07:44:27.901 024 18179.88 54.67 52686.83 88888.00 2007-01-24 07:44:28.401 024 18179.90 54.71 52686.74 88888.00 2007-01-24 07:44:28.901 024 18179.96 54.74 52686.64 88888.00 2007-01-24 07:44:29.401 024 18180.23 54.72 52686.63 88888.00 2007-01-24 07:44:29.901 024 18180.26 54.71 52686.65 88888.00 2007-01-24 07:44:30.401 024 18180.38 54.67 52686.84 88888.00 2007-01-24 07:44:30.901 024 18180.34 54.66 52686.90 88888.00 2007-01-24 07:44:31.401 024 18180.29 54.81 52686.84 88888.00 2007-01-24 07:44:31.901 024 18180.24 54.81 52686.81 88888.00 2007-01-24 07:44:32.401 024 18180.22 54.82 52686.76 88888.00 2007-01-24 07:44:32.901 024 18180.25 54.68 52686.77 88888.00 2007-01-24 07:44:33.401 024 18180.37 54.57 52686.71 88888.00 2007-01-24 07:44:33.901 024 18180.34 54.62 52686.83 88888.00 2007-01-24 07:44:34.401 024 18180.32 54.65 52686.83 88888.00 2007-01-24 07:44:34.901 024 18180.34 54.67 52686.87 88888.00 2007-01-24 07:44:35.401 024 18180.32 54.68 52686.83 88888.00 2007-01-24 07:44:35.901 024 18180.19 54.68 52686.80 88888.00 2007-01-24 07:44:36.401 024 18180.21 54.69 52686.77 88888.00 2007-01-24 07:44:36.901 024 18180.30 54.70 52686.82 88888.00 2007-01-24 07:44:37.401 024 18180.31 54.72 52686.81 88888.00 2007-01-24 07:44:37.901 024 18180.41 54.70 52686.77 88888.00 2007-01-24 07:44:38.401 024 18180.36 54.71 52686.71 88888.00 2007-01-24 07:44:38.901 024 18180.24 54.64 52686.71 88888.00 2007-01-24 07:44:39.401 024 18180.31 54.63 52686.73 88888.00 2007-01-24 07:44:39.901 024 18180.36 54.70 52686.84 88888.00 2007-01-24 07:44:40.401 024 18180.27 54.71 52686.84 88888.00 2007-01-24 07:44:40.901 024 18180.40 54.76 52686.77 88888.00 2007-01-24 07:44:41.401 024 18180.43 54.67 52686.81 88888.00 2007-01-24 07:44:41.901 024 18180.29 54.61 52686.78 88888.00 2007-01-24 07:44:42.401 024 18180.26 54.59 52686.70 88888.00 2007-01-24 07:44:42.901 024 18180.30 54.55 52686.73 88888.00 2007-01-24 07:44:43.401 024 18180.29 54.49 52686.69 88888.00 2007-01-24 07:44:43.901 024 18180.27 54.50 52686.69 88888.00 2007-01-24 07:44:44.401 024 18180.26 54.57 52686.69 88888.00 2007-01-24 07:44:44.901 024 18180.26 54.57 52686.70 88888.00 2007-01-24 07:44:45.401 024 18180.25 54.67 52686.72 88888.00 2007-01-24 07:44:45.901 024 18180.40 54.66 52686.73 88888.00 2007-01-24 07:44:46.401 024 18180.43 54.67 52686.74 88888.00 2007-01-24 07:44:46.901 024 18180.20 54.77 52686.78 88888.00 2007-01-24 07:44:47.401 024 18180.02 54.81 52686.85 88888.00 2007-01-24 07:44:47.901 024 18180.03 54.80 52686.97 88888.00 2007-01-24 07:44:48.401 024 18180.04 54.80 52687.06 88888.00 2007-01-24 07:44:48.901 024 18180.08 54.77 52686.95 88888.00 2007-01-24 07:44:49.401 024 18180.18 54.80 52686.89 88888.00 2007-01-24 07:44:49.901 024 18180.23 54.81 52686.80 88888.00 2007-01-24 07:44:50.401 024 18180.20 54.85 52686.68 88888.00 2007-01-24 07:44:50.901 024 18180.13 54.72 52686.66 88888.00 2007-01-24 07:44:51.401 024 18180.07 54.78 52686.74 88888.00 2007-01-24 07:44:51.901 024 18180.16 54.79 52686.77 88888.00 2007-01-24 07:44:52.401 024 18180.15 54.69 52686.78 88888.00 2007-01-24 07:44:52.901 024 18180.13 54.73 52686.75 88888.00 2007-01-24 07:44:53.401 024 18180.19 54.74 52686.73 88888.00 2007-01-24 07:44:53.901 024 18180.21 54.74 52686.63 88888.00 2007-01-24 07:44:54.401 024 18180.22 54.75 52686.72 88888.00 2007-01-24 07:44:54.901 024 18180.23 54.64 52686.80 88888.00 2007-01-24 07:44:55.401 024 18180.19 54.52 52686.76 88888.00 2007-01-24 07:44:55.901 024 18180.13 54.46 52686.80 88888.00 2007-01-24 07:44:56.401 024 18180.12 54.50 52686.72 88888.00 2007-01-24 07:44:56.901 024 18180.13 54.61 52686.59 88888.00 2007-01-24 07:44:57.401 024 18180.13 54.65 52686.66 88888.00 2007-01-24 07:44:57.901 024 18180.12 54.69 52686.71 88888.00 2007-01-24 07:44:58.401 024 18180.15 54.71 52686.69 88888.00 2007-01-24 07:44:58.901 024 18180.31 54.69 52686.74 88888.00 2007-01-24 07:44:59.401 024 18180.30 54.64 52686.66 88888.00 2007-01-24 07:44:59.901 024 18180.24 54.56 52686.58 88888.00 2007-01-24 07:45:00.401 024 18180.30 54.57 52686.57 88888.00 2007-01-24 07:45:00.901 024 18180.25 54.77 52686.54 88888.00 2007-01-24 07:45:01.401 024 18180.11 54.78 52686.60 88888.00 2007-01-24 07:45:01.901 024 18180.14 54.59 52686.64 88888.00 2007-01-24 07:45:02.401 024 18180.12 54.56 52686.62 88888.00 2007-01-24 07:45:02.901 024 18180.08 54.53 52686.63 88888.00 2007-01-24 07:45:03.401 024 18180.11 54.55 52686.61 88888.00 2007-01-24 07:45:03.901 024 18180.15 54.58 52686.61 88888.00 2007-01-24 07:45:04.401 024 18180.11 54.63 52686.68 88888.00 2007-01-24 07:45:04.901 024 18180.08 54.55 52686.59 88888.00 2007-01-24 07:45:05.401 024 18179.97 54.58 52686.59 88888.00 2007-01-24 07:45:05.901 024 18180.10 54.58 52686.69 88888.00 2007-01-24 07:45:06.401 024 18180.20 54.43 52686.73 88888.00 2007-01-24 07:45:06.901 024 18180.23 54.41 52686.70 88888.00 2007-01-24 07:45:07.401 024 18180.22 54.55 52686.73 88888.00 2007-01-24 07:45:07.901 024 18180.20 54.58 52686.80 88888.00 2007-01-24 07:45:08.401 024 18180.13 54.54 52686.75 88888.00 2007-01-24 07:45:08.901 024 18180.11 54.50 52686.71 88888.00 2007-01-24 07:45:09.401 024 18180.14 54.46 52686.64 88888.00 2007-01-24 07:45:09.901 024 18180.25 54.46 52686.66 88888.00 2007-01-24 07:45:10.401 024 18180.23 54.45 52686.63 88888.00 2007-01-24 07:45:10.901 024 18180.22 54.45 52686.63 88888.00 2007-01-24 07:45:11.401 024 18180.21 54.53 52686.73 88888.00 2007-01-24 07:45:11.901 024 18180.22 54.62 52686.71 88888.00 2007-01-24 07:45:12.401 024 18180.16 54.63 52686.65 88888.00 2007-01-24 07:45:12.901 024 18180.27 54.62 52686.52 88888.00 2007-01-24 07:45:13.401 024 18180.34 54.58 52686.49 88888.00 2007-01-24 07:45:13.901 024 18180.29 54.55 52686.50 88888.00 2007-01-24 07:45:14.401 024 18180.31 54.56 52686.49 88888.00 2007-01-24 07:45:14.901 024 18180.26 54.52 52686.51 88888.00 2007-01-24 07:45:15.401 024 18180.24 54.53 52686.60 88888.00 2007-01-24 07:45:15.901 024 18180.21 54.47 52686.64 88888.00 2007-01-24 07:45:16.401 024 18180.26 54.51 52686.59 88888.00 2007-01-24 07:45:16.901 024 18180.24 54.57 52686.62 88888.00 2007-01-24 07:45:17.401 024 18180.18 54.55 52686.61 88888.00 2007-01-24 07:45:17.901 024 18180.22 54.58 52686.58 88888.00 2007-01-24 07:45:18.401 024 18180.20 54.53 52686.47 88888.00 2007-01-24 07:45:18.901 024 18180.13 54.48 52686.49 88888.00 2007-01-24 07:45:19.401 024 18180.13 54.47 52686.43 88888.00 2007-01-24 07:45:19.901 024 18180.21 54.30 52686.43 88888.00 2007-01-24 07:45:20.401 024 18180.27 54.25 52686.39 88888.00 2007-01-24 07:45:20.901 024 18180.26 54.37 52686.42 88888.00 2007-01-24 07:45:21.401 024 18180.34 54.48 52686.53 88888.00 2007-01-24 07:45:21.901 024 18180.24 54.41 52686.41 88888.00 2007-01-24 07:45:22.401 024 18180.18 54.38 52686.37 88888.00 2007-01-24 07:45:22.901 024 18180.16 54.44 52686.36 88888.00 2007-01-24 07:45:23.401 024 18180.16 54.45 52686.45 88888.00 2007-01-24 07:45:23.901 024 18180.10 54.46 52686.42 88888.00 2007-01-24 07:45:24.401 024 18180.04 54.45 52686.42 88888.00 2007-01-24 07:45:24.901 024 18180.07 54.47 52686.41 88888.00 2007-01-24 07:45:25.401 024 18180.10 54.45 52686.27 88888.00 2007-01-24 07:45:25.901 024 18180.14 54.44 52686.34 88888.00 2007-01-24 07:45:26.401 024 18180.12 54.42 52686.34 88888.00 2007-01-24 07:45:26.901 024 18180.13 54.41 52686.34 88888.00 2007-01-24 07:45:27.401 024 18180.08 54.41 52686.37 88888.00 2007-01-24 07:45:27.901 024 18180.13 54.48 52686.40 88888.00 2007-01-24 07:45:28.401 024 18180.09 54.40 52686.42 88888.00 2007-01-24 07:45:28.901 024 18180.11 54.43 52686.50 88888.00 2007-01-24 07:45:29.401 024 18180.08 54.48 52686.58 88888.00 2007-01-24 07:45:29.901 024 18180.08 54.43 52686.68 88888.00 2007-01-24 07:45:30.401 024 18180.11 54.00 52686.74 88888.00 2007-01-24 07:45:30.901 024 18180.04 53.82 52686.63 88888.00 2007-01-24 07:45:31.401 024 18180.00 53.76 52686.51 88888.00 2007-01-24 07:45:31.901 024 18180.00 53.72 52686.46 88888.00 2007-01-24 07:45:32.401 024 18179.96 53.71 52686.48 88888.00 2007-01-24 07:45:32.901 024 18179.73 54.12 52686.48 88888.00 2007-01-24 07:45:33.401 024 18179.68 54.34 52686.49 88888.00 2007-01-24 07:45:33.901 024 18179.80 54.30 52686.54 88888.00 2007-01-24 07:45:34.401 024 18179.98 54.20 52686.53 88888.00 2007-01-24 07:45:34.901 024 18179.93 54.13 52686.42 88888.00 2007-01-24 07:45:35.401 024 18179.94 54.19 52686.48 88888.00 2007-01-24 07:45:35.901 024 18180.01 54.23 52686.47 88888.00 2007-01-24 07:45:36.401 024 18180.08 54.24 52686.49 88888.00 2007-01-24 07:45:36.901 024 18180.00 54.24 52686.42 88888.00 2007-01-24 07:45:37.401 024 18179.96 54.28 52686.53 88888.00 2007-01-24 07:45:37.901 024 18180.01 54.25 52686.53 88888.00 2007-01-24 07:45:38.401 024 18180.04 54.33 52686.47 88888.00 2007-01-24 07:45:38.901 024 18180.11 54.36 52686.53 88888.00 2007-01-24 07:45:39.401 024 18180.07 54.42 52686.55 88888.00 2007-01-24 07:45:39.901 024 18180.00 54.37 52686.54 88888.00 2007-01-24 07:45:40.401 024 18179.86 54.30 52686.59 88888.00 2007-01-24 07:45:40.901 024 18179.93 54.30 52686.61 88888.00 2007-01-24 07:45:41.401 024 18180.03 54.33 52686.61 88888.00 2007-01-24 07:45:41.901 024 18179.96 54.36 52686.66 88888.00 2007-01-24 07:45:42.401 024 18179.85 54.40 52686.74 88888.00 2007-01-24 07:45:42.901 024 18179.88 54.39 52686.68 88888.00 2007-01-24 07:45:43.401 024 18180.08 54.36 52686.76 88888.00 2007-01-24 07:45:43.901 024 18179.97 54.32 52686.77 88888.00 2007-01-24 07:45:44.401 024 18180.01 54.30 52686.81 88888.00 2007-01-24 07:45:44.901 024 18180.09 54.30 52686.85 88888.00 2007-01-24 07:45:45.401 024 18180.20 54.24 52686.62 88888.00 2007-01-24 07:45:45.901 024 18180.10 54.37 52686.59 88888.00 2007-01-24 07:45:46.401 024 18180.02 54.35 52686.69 88888.00 2007-01-24 07:45:46.901 024 18180.01 54.25 52686.70 88888.00 2007-01-24 07:45:47.401 024 18179.94 54.26 52686.68 88888.00 2007-01-24 07:45:47.901 024 18179.94 54.24 52686.63 88888.00 2007-01-24 07:45:48.401 024 18179.93 54.28 52686.60 88888.00 2007-01-24 07:45:48.901 024 18179.96 54.30 52686.55 88888.00 2007-01-24 07:45:49.401 024 18179.99 54.23 52686.63 88888.00 2007-01-24 07:45:49.901 024 18179.94 54.29 52686.60 88888.00 2007-01-24 07:45:50.401 024 18179.85 54.28 52686.63 88888.00 2007-01-24 07:45:50.901 024 18179.73 54.35 52686.64 88888.00 2007-01-24 07:45:51.401 024 18179.80 54.39 52686.55 88888.00 2007-01-24 07:45:51.901 024 18179.76 54.38 52686.50 88888.00 2007-01-24 07:45:52.401 024 18179.89 54.35 52686.55 88888.00 2007-01-24 07:45:52.901 024 18179.99 54.36 52686.59 88888.00 2007-01-24 07:45:53.401 024 18179.96 54.41 52686.53 88888.00 2007-01-24 07:45:53.901 024 18179.90 54.39 52686.59 88888.00 2007-01-24 07:45:54.401 024 18179.78 54.33 52686.64 88888.00 2007-01-24 07:45:54.901 024 18179.70 54.33 52686.69 88888.00 2007-01-24 07:45:55.401 024 18179.73 54.30 52686.71 88888.00 2007-01-24 07:45:55.901 024 18179.78 54.30 52686.50 88888.00 2007-01-24 07:45:56.401 024 18179.90 54.24 52686.48 88888.00 2007-01-24 07:45:56.901 024 18179.92 54.29 52686.62 88888.00 2007-01-24 07:45:57.401 024 18179.87 54.30 52686.68 88888.00 2007-01-24 07:45:57.901 024 18179.85 54.31 52686.71 88888.00 2007-01-24 07:45:58.401 024 18179.79 54.25 52686.75 88888.00 2007-01-24 07:45:58.901 024 18179.81 54.14 52686.84 88888.00 2007-01-24 07:45:59.401 024 18179.94 54.11 52686.64 88888.00 2007-01-24 07:45:59.901 024 18179.90 54.20 52686.55 88888.00 2007-01-24 07:46:00.401 024 18179.80 54.21 52686.58 88888.00 2007-01-24 07:46:00.901 024 18179.88 54.18 52686.68 88888.00 2007-01-24 07:46:01.401 024 18179.77 54.06 52686.73 88888.00 2007-01-24 07:46:01.901 024 18179.73 54.15 52686.71 88888.00 2007-01-24 07:46:02.401 024 18179.78 54.14 52686.72 88888.00 2007-01-24 07:46:02.901 024 18179.87 54.06 52686.76 88888.00 2007-01-24 07:46:03.401 024 18179.72 54.14 52686.73 88888.00 2007-01-24 07:46:03.901 024 18179.75 54.18 52686.80 88888.00 2007-01-24 07:46:04.401 024 18179.77 54.13 52686.80 88888.00 2007-01-24 07:46:04.901 024 18179.77 54.18 52686.78 88888.00 2007-01-24 07:46:05.401 024 18179.80 54.24 52686.69 88888.00 2007-01-24 07:46:05.901 024 18179.83 54.23 52686.73 88888.00 2007-01-24 07:46:06.401 024 18179.83 54.19 52686.86 88888.00 2007-01-24 07:46:06.901 024 18179.78 54.25 52686.83 88888.00 2007-01-24 07:46:07.401 024 18179.81 54.28 52686.76 88888.00 2007-01-24 07:46:07.901 024 18179.88 54.26 52686.73 88888.00 2007-01-24 07:46:08.401 024 18179.82 54.24 52686.70 88888.00 2007-01-24 07:46:08.901 024 18179.76 54.29 52686.71 88888.00 2007-01-24 07:46:09.401 024 18179.79 54.31 52686.66 88888.00 2007-01-24 07:46:09.901 024 18179.61 54.37 52686.64 88888.00 2007-01-24 07:46:10.401 024 18179.58 54.38 52686.66 88888.00 2007-01-24 07:46:10.901 024 18179.61 54.40 52686.60 88888.00 2007-01-24 07:46:11.401 024 18179.65 54.41 52686.59 88888.00 2007-01-24 07:46:11.901 024 18179.68 54.43 52686.55 88888.00 2007-01-24 07:46:12.401 024 18179.80 54.39 52686.59 88888.00 2007-01-24 07:46:12.901 024 18179.76 54.37 52686.59 88888.00 2007-01-24 07:46:13.401 024 18179.69 54.37 52686.49 88888.00 2007-01-24 07:46:13.901 024 18179.68 54.30 52686.35 88888.00 2007-01-24 07:46:14.401 024 18179.81 54.32 52686.29 88888.00 2007-01-24 07:46:14.901 024 18179.81 54.28 52686.39 88888.00 2007-01-24 07:46:15.401 024 18179.93 54.19 52686.43 88888.00 2007-01-24 07:46:15.901 024 18179.86 54.16 52686.48 88888.00 2007-01-24 07:46:16.401 024 18179.83 54.11 52686.43 88888.00 2007-01-24 07:46:16.901 024 18179.78 54.11 52686.41 88888.00 2007-01-24 07:46:17.398 024 18179.79 54.18 52686.42 88888.00 2007-01-24 07:46:17.908 024 18179.72 54.17 52686.47 88888.00 2007-01-24 07:46:18.408 024 18179.83 54.21 52686.51 88888.00 2007-01-24 07:46:18.908 024 18179.73 54.30 52686.51 88888.00 2007-01-24 07:46:19.408 024 18179.70 54.21 52686.40 88888.00 2007-01-24 07:46:19.908 024 18179.77 54.13 52686.45 88888.00 2007-01-24 07:46:20.408 024 18179.76 54.04 52686.39 88888.00 2007-01-24 07:46:20.908 024 18179.71 53.99 52686.37 88888.00 2007-01-24 07:46:21.408 024 18179.68 54.05 52686.42 88888.00 2007-01-24 07:46:21.908 024 18179.61 54.07 52686.45 88888.00 2007-01-24 07:46:22.408 024 18179.59 54.13 52686.57 88888.00 2007-01-24 07:46:22.908 024 18179.58 54.23 52686.66 88888.00 2007-01-24 07:46:23.408 024 18179.60 54.15 52686.65 88888.00 2007-01-24 07:46:23.908 024 18179.66 54.14 52686.62 88888.00 2007-01-24 07:46:24.408 024 18179.75 54.13 52686.62 88888.00 2007-01-24 07:46:24.908 024 18179.73 54.13 52686.59 88888.00 2007-01-24 07:46:25.408 024 18179.64 54.15 52686.54 88888.00 2007-01-24 07:46:25.908 024 18179.56 54.12 52686.57 88888.00 2007-01-24 07:46:26.408 024 18179.54 54.19 52686.53 88888.00 2007-01-24 07:46:26.908 024 18179.48 54.22 52686.42 88888.00 2007-01-24 07:46:27.408 024 18179.45 54.12 52686.42 88888.00 2007-01-24 07:46:27.908 024 18179.57 54.07 52686.43 88888.00 2007-01-24 07:46:28.408 024 18179.65 54.11 52686.48 88888.00 2007-01-24 07:46:28.908 024 18179.56 54.18 52686.70 88888.00 2007-01-24 07:46:29.408 024 18179.44 54.26 52686.65 88888.00 2007-01-24 07:46:29.908 024 18179.44 54.24 52686.59 88888.00 2007-01-24 07:46:30.408 024 18179.37 54.13 52686.64 88888.00 2007-01-24 07:46:30.908 024 18179.40 53.98 52686.62 88888.00 2007-01-24 07:46:31.408 024 18179.35 54.12 52686.58 88888.00 2007-01-24 07:46:31.908 024 18179.47 54.18 52686.55 88888.00 2007-01-24 07:46:32.408 024 18179.49 54.29 52686.50 88888.00 2007-01-24 07:46:32.908 024 18179.45 54.40 52686.42 88888.00 2007-01-24 07:46:33.408 024 18179.49 54.32 52686.39 88888.00 2007-01-24 07:46:33.908 024 18179.51 54.33 52686.40 88888.00 2007-01-24 07:46:34.408 024 18179.50 54.36 52686.50 88888.00 2007-01-24 07:46:34.908 024 18179.76 54.36 52686.54 88888.00 2007-01-24 07:46:35.408 024 18179.57 54.37 52686.55 88888.00 2007-01-24 07:46:35.908 024 18179.47 54.33 52686.59 88888.00 2007-01-24 07:46:36.408 024 18179.58 54.15 52686.59 88888.00 2007-01-24 07:46:36.908 024 18179.49 54.22 52686.59 88888.00 2007-01-24 07:46:37.408 024 18179.49 54.29 52686.62 88888.00 2007-01-24 07:46:37.908 024 18179.49 54.41 52686.68 88888.00 2007-01-24 07:46:38.408 024 18179.51 54.45 52686.61 88888.00 2007-01-24 07:46:38.908 024 18179.50 54.34 52686.54 88888.00 2007-01-24 07:46:39.408 024 18179.59 54.23 52686.54 88888.00 2007-01-24 07:46:39.908 024 18179.55 54.22 52686.57 88888.00 2007-01-24 07:46:40.408 024 18179.45 54.28 52686.68 88888.00 2007-01-24 07:46:40.908 024 18179.57 54.22 52686.63 88888.00 2007-01-24 07:46:41.408 024 18179.56 54.24 52686.59 88888.00 2007-01-24 07:46:41.908 024 18179.49 54.35 52686.65 88888.00 2007-01-24 07:46:42.408 024 18179.38 54.23 52686.61 88888.00 2007-01-24 07:46:42.908 024 18179.39 54.30 52686.52 88888.00 2007-01-24 07:46:43.408 024 18179.44 54.37 52686.51 88888.00 2007-01-24 07:46:43.908 024 18179.47 54.37 52686.65 88888.00 2007-01-24 07:46:44.408 024 18179.46 54.23 52686.62 88888.00 2007-01-24 07:46:44.908 024 18179.47 54.12 52686.60 88888.00 2007-01-24 07:46:45.408 024 18179.57 54.06 52686.48 88888.00 2007-01-24 07:46:45.908 024 18179.58 54.26 52686.43 88888.00 2007-01-24 07:46:46.408 024 18179.54 54.43 52686.42 88888.00 2007-01-24 07:46:46.908 024 18179.57 54.35 52686.45 88888.00 2007-01-24 07:46:47.408 024 18179.65 54.29 52686.47 88888.00 2007-01-24 07:46:47.908 024 18179.59 54.37 52686.43 88888.00 2007-01-24 07:46:48.408 024 18179.55 54.34 52686.46 88888.00 2007-01-24 07:46:48.908 024 18179.56 54.33 52686.58 88888.00 2007-01-24 07:46:49.408 024 18179.53 54.32 52686.41 88888.00 2007-01-24 07:46:49.908 024 18179.43 54.21 52686.37 88888.00 2007-01-24 07:46:50.408 024 18179.51 54.30 52686.35 88888.00 2007-01-24 07:46:50.908 024 18179.71 54.25 52686.37 88888.00 2007-01-24 07:46:51.408 024 18179.71 54.25 52686.37 88888.00 2007-01-24 07:46:51.908 024 18179.65 54.12 52686.39 88888.00 2007-01-24 07:46:52.408 024 18179.68 54.21 52686.40 88888.00 2007-01-24 07:46:52.908 024 18179.54 54.26 52686.39 88888.00 2007-01-24 07:46:53.408 024 18179.40 54.29 52686.36 88888.00 2007-01-24 07:46:53.908 024 18179.56 54.26 52686.36 88888.00 2007-01-24 07:46:54.408 024 18179.53 54.18 52686.45 88888.00 2007-01-24 07:46:54.908 024 18179.71 54.20 52686.59 88888.00 2007-01-24 07:46:55.408 024 18179.61 54.16 52686.75 88888.00 2007-01-24 07:46:55.908 024 18179.47 54.13 52686.73 88888.00 2007-01-24 07:46:56.408 024 18179.42 54.09 52686.64 88888.00 2007-01-24 07:46:56.908 024 18179.43 54.15 52686.62 88888.00 2007-01-24 07:46:57.408 024 18179.46 54.00 52686.71 88888.00 2007-01-24 07:46:57.908 024 18179.46 53.95 52686.76 88888.00 2007-01-24 07:46:58.408 024 18179.44 54.12 52686.64 88888.00 2007-01-24 07:46:58.908 024 18179.45 54.20 52686.59 88888.00 2007-01-24 07:46:59.408 024 18179.53 54.18 52686.64 88888.00 2007-01-24 07:46:59.908 024 18179.70 54.24 52686.68 88888.00 2007-01-24 07:47:00.408 024 18179.59 54.31 52686.75 88888.00 2007-01-24 07:47:00.908 024 18179.60 54.31 52686.70 88888.00 2007-01-24 07:47:01.408 024 18179.62 54.24 52686.72 88888.00 2007-01-24 07:47:01.908 024 18179.70 54.14 52686.76 88888.00 2007-01-24 07:47:02.408 024 18179.68 54.23 52686.72 88888.00 2007-01-24 07:47:02.908 024 18179.83 54.25 52686.72 88888.00 2007-01-24 07:47:03.408 024 18179.71 54.21 52686.73 88888.00 2007-01-24 07:47:03.908 024 18179.61 54.17 52686.68 88888.00 2007-01-24 07:47:04.408 024 18179.80 54.23 52686.71 88888.00 2007-01-24 07:47:04.908 024 18179.73 54.31 52686.64 88888.00 2007-01-24 07:47:05.408 024 18179.71 54.32 52686.63 88888.00 2007-01-24 07:47:05.908 024 18179.60 54.32 52686.74 88888.00 2007-01-24 07:47:06.408 024 18179.69 54.29 52686.69 88888.00 2007-01-24 07:47:06.908 024 18179.76 54.21 52686.66 88888.00 2007-01-24 07:47:07.408 024 18179.78 54.19 52686.61 88888.00 2007-01-24 07:47:07.908 024 18179.71 54.16 52686.70 88888.00 2007-01-24 07:47:08.408 024 18179.68 54.22 52686.70 88888.00 2007-01-24 07:47:08.908 024 18179.85 54.20 52686.68 88888.00 2007-01-24 07:47:09.408 024 18179.81 54.10 52686.68 88888.00 2007-01-24 07:47:09.908 024 18179.79 54.23 52686.65 88888.00 2007-01-24 07:47:10.408 024 18179.76 54.20 52686.75 88888.00 2007-01-24 07:47:10.908 024 18179.68 54.22 52686.76 88888.00 2007-01-24 07:47:11.408 024 18179.69 54.18 52686.73 88888.00 2007-01-24 07:47:11.908 024 18179.66 54.14 52686.60 88888.00 2007-01-24 07:47:12.408 024 18179.67 54.25 52686.55 88888.00 2007-01-24 07:47:12.908 024 18179.66 54.32 52686.68 88888.00 2007-01-24 07:47:13.408 024 18179.69 54.26 52686.71 88888.00 2007-01-24 07:47:13.908 024 18179.73 54.30 52686.78 88888.00 2007-01-24 07:47:14.408 024 18179.70 54.30 52686.72 88888.00 2007-01-24 07:47:14.908 024 18179.66 54.24 52686.65 88888.00 2007-01-24 07:47:15.408 024 18179.70 54.13 52686.70 88888.00 2007-01-24 07:47:15.908 024 18179.79 54.21 52686.76 88888.00 2007-01-24 07:47:16.408 024 18179.72 54.20 52686.83 88888.00 2007-01-24 07:47:16.908 024 18179.71 54.28 52686.71 88888.00 2007-01-24 07:47:17.408 024 18179.75 54.28 52686.55 88888.00 2007-01-24 07:47:17.908 024 18179.88 54.20 52686.62 88888.00 2007-01-24 07:47:18.408 024 18179.90 54.09 52686.62 88888.00 2007-01-24 07:47:18.908 024 18179.86 54.19 52686.66 88888.00 2007-01-24 07:47:19.408 024 18179.75 54.11 52686.65 88888.00 2007-01-24 07:47:19.908 024 18179.78 54.23 52686.54 88888.00 2007-01-24 07:47:20.408 024 18179.71 54.25 52686.45 88888.00 2007-01-24 07:47:20.908 024 18179.82 54.30 52686.35 88888.00 2007-01-24 07:47:21.408 024 18179.87 54.23 52686.47 88888.00 2007-01-24 07:47:21.908 024 18179.93 54.09 52686.55 88888.00 2007-01-24 07:47:22.408 024 18179.77 54.13 52686.59 88888.00 2007-01-24 07:47:22.908 024 18179.75 54.16 52686.64 88888.00 2007-01-24 07:47:23.408 024 18179.75 54.12 52686.61 88888.00 2007-01-24 07:47:23.908 024 18179.71 54.05 52686.61 88888.00 2007-01-24 07:47:24.408 024 18179.78 54.12 52686.59 88888.00 2007-01-24 07:47:24.908 024 18179.93 54.20 52686.72 88888.00 2007-01-24 07:47:25.408 024 18179.94 54.33 52686.80 88888.00 2007-01-24 07:47:25.908 024 18179.79 54.42 52686.74 88888.00 2007-01-24 07:47:26.408 024 18179.79 54.42 52686.66 88888.00 2007-01-24 07:47:26.908 024 18179.76 54.26 52686.68 88888.00 2007-01-24 07:47:27.408 024 18179.78 54.26 52686.66 88888.00 2007-01-24 07:47:27.908 024 18179.82 54.04 52686.60 88888.00 2007-01-24 07:47:28.408 024 18179.75 54.10 52686.71 88888.00 2007-01-24 07:47:28.908 024 18179.79 54.17 52686.74 88888.00 2007-01-24 07:47:29.408 024 18179.86 54.08 52686.63 88888.00 2007-01-24 07:47:29.908 024 18179.85 53.90 52686.50 88888.00 2007-01-24 07:47:30.408 024 18179.79 53.86 52686.61 88888.00 2007-01-24 07:47:30.908 024 18179.88 53.81 52686.60 88888.00 2007-01-24 07:47:31.408 024 18179.91 53.87 52686.55 88888.00 2007-01-24 07:47:31.908 024 18179.90 53.98 52686.54 88888.00 2007-01-24 07:47:32.408 024 18179.98 53.97 52686.51 88888.00 2007-01-24 07:47:32.908 024 18179.96 53.96 52686.57 88888.00 2007-01-24 07:47:33.408 024 18179.75 54.04 52686.51 88888.00 2007-01-24 07:47:33.908 024 18179.73 54.02 52686.53 88888.00 2007-01-24 07:47:34.408 024 18179.78 54.02 52686.53 88888.00 2007-01-24 07:47:34.908 024 18179.82 53.91 52686.46 88888.00 2007-01-24 07:47:35.408 024 18179.86 53.97 52686.50 88888.00 2007-01-24 07:47:35.908 024 18179.94 53.92 52686.62 88888.00 2007-01-24 07:47:36.408 024 18179.92 54.00 52686.58 88888.00 2007-01-24 07:47:36.908 024 18179.86 54.10 52686.54 88888.00 2007-01-24 07:47:37.408 024 18179.87 54.09 52686.55 88888.00 2007-01-24 07:47:37.908 024 18180.04 54.12 52686.62 88888.00 2007-01-24 07:47:38.408 024 18180.00 54.09 52686.69 88888.00 2007-01-24 07:47:38.908 024 18179.89 54.05 52686.69 88888.00 2007-01-24 07:47:39.408 024 18179.87 54.05 52686.68 88888.00 2007-01-24 07:47:39.908 024 18179.81 53.90 52686.60 88888.00 2007-01-24 07:47:40.408 024 18179.83 54.03 52686.50 88888.00 2007-01-24 07:47:40.908 024 18179.93 54.22 52686.52 88888.00 2007-01-24 07:47:41.408 024 18179.96 54.15 52686.51 88888.00 2007-01-24 07:47:41.908 024 18179.93 54.06 52686.43 88888.00 2007-01-24 07:47:42.408 024 18180.00 54.03 52686.39 88888.00 2007-01-24 07:47:42.908 024 18179.87 54.03 52686.45 88888.00 2007-01-24 07:47:43.408 024 18179.73 54.11 52686.39 88888.00 2007-01-24 07:47:43.908 024 18179.78 54.02 52686.43 88888.00 2007-01-24 07:47:44.408 024 18179.75 54.02 52686.55 88888.00 2007-01-24 07:47:44.908 024 18179.93 53.99 52686.60 88888.00 2007-01-24 07:47:45.408 024 18179.91 54.08 52686.59 88888.00 2007-01-24 07:47:45.908 024 18179.83 54.17 52686.63 88888.00 2007-01-24 07:47:46.408 024 18180.04 54.04 52686.71 88888.00 2007-01-24 07:47:46.908 024 18180.09 53.96 52686.62 88888.00 2007-01-24 07:47:47.408 024 18179.97 54.00 52686.64 88888.00 2007-01-24 07:47:47.908 024 18179.87 54.08 52686.73 88888.00 2007-01-24 07:47:48.408 024 18180.02 54.07 52686.65 88888.00 2007-01-24 07:47:48.908 024 18180.10 54.08 52686.49 88888.00 2007-01-24 07:47:49.408 024 18180.00 53.99 52686.52 88888.00 2007-01-24 07:47:49.908 024 18179.81 54.08 52686.53 88888.00 2007-01-24 07:47:50.408 024 18179.83 54.03 52686.54 88888.00 2007-01-24 07:47:50.908 024 18179.94 53.96 52686.54 88888.00 2007-01-24 07:47:51.408 024 18179.94 53.96 52686.50 88888.00 2007-01-24 07:47:51.908 024 18179.92 54.00 52686.48 88888.00 2007-01-24 07:47:52.408 024 18180.03 54.10 52686.49 88888.00 2007-01-24 07:47:52.908 024 18179.98 54.09 52686.53 88888.00 2007-01-24 07:47:53.408 024 18179.93 54.10 52686.47 88888.00 2007-01-24 07:47:53.908 024 18179.89 54.06 52686.59 88888.00 2007-01-24 07:47:54.408 024 18179.85 53.96 52686.65 88888.00 2007-01-24 07:47:54.908 024 18179.88 53.87 52686.68 88888.00 2007-01-24 07:47:55.408 024 18179.99 54.04 52686.69 88888.00 2007-01-24 07:47:55.908 024 18180.00 54.09 52686.73 88888.00 2007-01-24 07:47:56.408 024 18179.87 54.05 52686.68 88888.00 2007-01-24 07:47:56.908 024 18179.89 53.97 52686.78 88888.00 2007-01-24 07:47:57.408 024 18179.88 53.90 52686.75 88888.00 2007-01-24 07:47:57.908 024 18180.00 53.91 52686.70 88888.00 2007-01-24 07:47:58.408 024 18180.01 53.98 52686.78 88888.00 2007-01-24 07:47:58.908 024 18180.08 54.04 52686.73 88888.00 2007-01-24 07:47:59.408 024 18179.97 54.06 52686.62 88888.00 2007-01-24 07:47:59.908 024 18179.97 54.00 52686.63 88888.00 2007-01-24 07:48:00.408 024 18180.03 53.98 52686.63 88888.00 2007-01-24 07:48:00.908 024 18180.05 53.98 52686.63 88888.00 2007-01-24 07:48:01.408 024 18180.00 53.91 52686.69 88888.00 2007-01-24 07:48:01.908 024 18179.96 53.84 52686.69 88888.00 2007-01-24 07:48:02.408 024 18179.98 53.91 52686.65 88888.00 2007-01-24 07:48:02.908 024 18180.02 54.07 52686.64 88888.00 2007-01-24 07:48:03.408 024 18180.00 54.04 52686.58 88888.00 2007-01-24 07:48:03.908 024 18179.99 53.99 52686.66 88888.00 2007-01-24 07:48:04.408 024 18179.96 53.99 52686.61 88888.00 2007-01-24 07:48:04.908 024 18179.91 54.03 52686.65 88888.00 2007-01-24 07:48:05.408 024 18179.92 53.89 52686.64 88888.00 2007-01-24 07:48:05.908 024 18179.83 53.88 52686.75 88888.00 2007-01-24 07:48:06.408 024 18179.79 53.89 52686.77 88888.00 2007-01-24 07:48:06.908 024 18179.78 53.89 52686.71 88888.00 2007-01-24 07:48:07.408 024 18179.97 53.90 52686.62 88888.00 2007-01-24 07:48:07.908 024 18180.01 53.88 52686.65 88888.00 2007-01-24 07:48:08.408 024 18179.88 53.92 52686.49 88888.00 2007-01-24 07:48:08.908 024 18179.93 53.86 52686.45 88888.00 2007-01-24 07:48:09.408 024 18179.89 53.88 52686.50 88888.00 2007-01-24 07:48:09.908 024 18179.79 53.87 52686.57 88888.00 2007-01-24 07:48:10.408 024 18179.89 53.72 52686.48 88888.00 2007-01-24 07:48:10.908 024 18179.96 53.74 52686.48 88888.00 2007-01-24 07:48:11.408 024 18179.87 53.84 52686.53 88888.00 2007-01-24 07:48:11.908 024 18179.91 53.89 52686.53 88888.00 2007-01-24 07:48:12.408 024 18180.08 53.84 52686.54 88888.00 2007-01-24 07:48:12.908 024 18180.00 53.90 52686.63 88888.00 2007-01-24 07:48:13.408 024 18179.99 53.94 52686.62 88888.00 2007-01-24 07:48:13.908 024 18180.10 53.88 52686.59 88888.00 2007-01-24 07:48:14.408 024 18180.13 53.91 52686.55 88888.00 2007-01-24 07:48:14.908 024 18180.07 53.95 52686.54 88888.00 2007-01-24 07:48:15.408 024 18180.03 54.00 52686.65 88888.00 2007-01-24 07:48:15.908 024 18179.93 53.92 52686.64 88888.00 2007-01-24 07:48:16.408 024 18179.88 53.92 52686.51 88888.00 2007-01-24 07:48:16.908 024 18179.87 53.89 52686.57 88888.00 2007-01-24 07:48:17.408 024 18179.88 53.96 52686.59 88888.00 2007-01-24 07:48:17.908 024 18179.97 53.86 52686.54 88888.00 2007-01-24 07:48:18.408 024 18179.92 53.77 52686.43 88888.00 2007-01-24 07:48:18.908 024 18179.96 53.85 52686.48 88888.00 2007-01-24 07:48:19.408 024 18179.94 53.90 52686.46 88888.00 2007-01-24 07:48:19.908 024 18179.86 53.94 52686.51 88888.00 2007-01-24 07:48:20.408 024 18179.93 53.97 52686.42 88888.00 2007-01-24 07:48:20.908 024 18180.04 54.02 52686.37 88888.00 2007-01-24 07:48:21.408 024 18180.07 54.00 52686.48 88888.00 2007-01-24 07:48:21.908 024 18179.99 53.97 52686.43 88888.00 2007-01-24 07:48:22.408 024 18179.89 53.89 52686.41 88888.00 2007-01-24 07:48:22.908 024 18179.96 53.92 52686.45 88888.00 2007-01-24 07:48:23.408 024 18180.01 53.79 52686.49 88888.00 2007-01-24 07:48:23.908 024 18180.01 53.63 52686.52 88888.00 2007-01-24 07:48:24.408 024 18179.93 53.67 52686.55 88888.00 2007-01-24 07:48:24.908 024 18180.04 53.79 52686.52 88888.00 2007-01-24 07:48:25.408 024 18179.93 53.85 52686.55 88888.00 2007-01-24 07:48:25.908 024 18179.90 53.83 52686.55 88888.00 2007-01-24 07:48:26.408 024 18180.03 53.83 52686.60 88888.00 2007-01-24 07:48:26.908 024 18180.10 53.59 52686.59 88888.00 2007-01-24 07:48:27.408 024 18180.03 53.61 52686.53 88888.00 2007-01-24 07:48:27.908 024 18179.96 53.82 52686.58 88888.00 2007-01-24 07:48:28.408 024 18179.99 53.86 52686.49 88888.00 2007-01-24 07:48:28.908 024 18180.03 53.84 52686.48 88888.00 2007-01-24 07:48:29.408 024 18180.09 53.80 52686.53 88888.00 2007-01-24 07:48:29.908 024 18180.13 53.83 52686.58 88888.00 2007-01-24 07:48:30.408 024 18180.10 53.84 52686.60 88888.00 2007-01-24 07:48:30.908 024 18180.05 53.74 52686.64 88888.00 2007-01-24 07:48:31.408 024 18179.93 53.78 52686.59 88888.00 2007-01-24 07:48:31.908 024 18179.90 53.80 52686.63 88888.00 2007-01-24 07:48:32.408 024 18179.88 53.78 52686.61 88888.00 2007-01-24 07:48:32.908 024 18179.87 53.83 52686.72 88888.00 2007-01-24 07:48:33.408 024 18180.02 53.82 52686.70 88888.00 2007-01-24 07:48:33.908 024 18180.08 53.83 52686.70 88888.00 2007-01-24 07:48:34.408 024 18180.13 53.87 52686.74 88888.00 2007-01-24 07:48:34.908 024 18180.20 53.86 52686.82 88888.00 2007-01-24 07:48:35.408 024 18180.04 53.82 52686.66 88888.00 2007-01-24 07:48:35.908 024 18180.07 53.71 52686.66 88888.00 2007-01-24 07:48:36.408 024 18180.13 53.70 52686.64 88888.00 2007-01-24 07:48:36.908 024 18180.12 53.69 52686.59 88888.00 2007-01-24 07:48:37.408 024 18180.19 53.68 52686.65 88888.00 2007-01-24 07:48:37.908 024 18180.09 53.75 52686.76 88888.00 2007-01-24 07:48:38.408 024 18179.99 53.71 52686.72 88888.00 2007-01-24 07:48:38.908 024 18180.04 53.64 52686.64 88888.00 2007-01-24 07:48:39.408 024 18180.08 53.57 52686.70 88888.00 2007-01-24 07:48:39.908 024 18180.14 53.54 52686.65 88888.00 2007-01-24 07:48:40.408 024 18180.14 53.52 52686.58 88888.00 2007-01-24 07:48:40.908 024 18180.21 53.54 52686.51 88888.00 2007-01-24 07:48:41.408 024 18180.20 53.46 52686.54 88888.00 2007-01-24 07:48:41.908 024 18180.16 53.42 52686.59 88888.00 2007-01-24 07:48:42.408 024 18180.13 53.61 52686.64 88888.00 2007-01-24 07:48:42.908 024 18180.08 53.52 52686.63 88888.00 2007-01-24 07:48:43.408 024 18180.15 53.46 52686.60 88888.00 2007-01-24 07:48:43.908 024 18180.13 53.69 52686.69 88888.00 2007-01-24 07:48:44.408 024 18180.15 53.88 52686.60 88888.00 2007-01-24 07:48:44.908 024 18180.19 53.88 52686.52 88888.00 2007-01-24 07:48:45.408 024 18180.27 53.92 52686.57 88888.00 2007-01-24 07:48:45.908 024 18180.20 53.88 52686.57 88888.00 2007-01-24 07:48:46.408 024 18180.19 53.91 52686.59 88888.00 2007-01-24 07:48:46.908 024 18180.16 53.81 52686.65 88888.00 2007-01-24 07:48:47.408 024 18180.07 53.71 52686.80 88888.00 2007-01-24 07:48:47.908 024 18179.96 53.74 52686.78 88888.00 2007-01-24 07:48:48.408 024 18180.03 53.62 52686.71 88888.00 2007-01-24 07:48:48.908 024 18180.03 53.61 52686.72 88888.00 2007-01-24 07:48:49.408 024 18180.02 53.74 52686.64 88888.00 2007-01-24 07:48:49.908 024 18180.03 53.76 52686.58 88888.00 2007-01-24 07:48:50.408 024 18180.03 53.62 52686.63 88888.00 2007-01-24 07:48:50.908 024 18180.12 53.64 52686.63 88888.00 2007-01-24 07:48:51.408 024 18180.19 53.63 52686.72 88888.00 2007-01-24 07:48:51.908 024 18180.22 53.66 52686.59 88888.00 2007-01-24 07:48:52.408 024 18180.13 53.77 52686.53 88888.00 2007-01-24 07:48:52.908 024 18179.98 53.70 52686.52 88888.00 2007-01-24 07:48:53.408 024 18180.01 53.71 52686.60 88888.00 2007-01-24 07:48:53.908 024 18180.03 53.62 52686.59 88888.00 2007-01-24 07:48:54.408 024 18180.05 53.53 52686.55 88888.00 2007-01-24 07:48:54.908 024 18180.03 53.71 52686.54 88888.00 2007-01-24 07:48:55.408 024 18180.11 53.79 52686.47 88888.00 2007-01-24 07:48:55.908 024 18180.14 53.78 52686.52 88888.00 2007-01-24 07:48:56.408 024 18180.27 53.58 52686.58 88888.00 2007-01-24 07:48:56.908 024 18180.21 53.61 52686.61 88888.00 2007-01-24 07:48:57.408 024 18180.14 53.64 52686.71 88888.00 2007-01-24 07:48:57.908 024 18180.26 53.69 52686.62 88888.00 2007-01-24 07:48:58.408 024 18180.32 53.70 52686.70 88888.00 2007-01-24 07:48:58.908 024 18180.38 53.71 52686.73 88888.00 2007-01-24 07:48:59.408 024 18180.44 53.68 52686.73 88888.00 2007-01-24 07:48:59.908 024 18180.47 53.75 52686.76 88888.00 2007-01-24 07:49:00.408 024 18180.56 53.80 52686.71 88888.00 2007-01-24 07:49:00.908 024 18180.56 53.82 52686.64 88888.00 2007-01-24 07:49:01.408 024 18180.38 53.86 52686.76 88888.00 2007-01-24 07:49:01.908 024 18180.40 53.82 52686.85 88888.00 2007-01-24 07:49:02.408 024 18180.46 53.76 52686.75 88888.00 2007-01-24 07:49:02.908 024 18180.37 53.71 52686.59 88888.00 2007-01-24 07:49:03.408 024 18180.40 53.73 52686.54 88888.00 2007-01-24 07:49:03.908 024 18180.34 53.63 52686.62 88888.00 2007-01-24 07:49:04.408 024 18180.34 53.68 52686.62 88888.00 2007-01-24 07:49:04.908 024 18180.30 53.52 52686.64 88888.00 2007-01-24 07:49:05.408 024 18180.35 53.54 52686.64 88888.00 2007-01-24 07:49:05.908 024 18180.48 53.73 52686.57 88888.00 2007-01-24 07:49:06.408 024 18180.41 53.83 52686.60 88888.00 2007-01-24 07:49:06.908 024 18180.29 53.85 52686.60 88888.00 2007-01-24 07:49:07.408 024 18180.24 53.82 52686.55 88888.00 2007-01-24 07:49:07.908 024 18180.16 53.72 52686.68 88888.00 2007-01-24 07:49:08.408 024 18180.12 53.59 52686.72 88888.00 2007-01-24 07:49:08.908 024 18180.14 53.70 52686.68 88888.00 2007-01-24 07:49:09.408 024 18180.23 53.79 52686.62 88888.00 2007-01-24 07:49:09.908 024 18180.25 53.78 52686.63 88888.00 2007-01-24 07:49:10.408 024 18180.26 53.75 52686.55 88888.00 2007-01-24 07:49:10.908 024 18180.22 53.79 52686.62 88888.00 2007-01-24 07:49:11.408 024 18180.20 53.76 52686.64 88888.00 2007-01-24 07:49:11.908 024 18180.19 53.69 52686.62 88888.00 2007-01-24 07:49:12.408 024 18180.29 53.77 52686.70 88888.00 2007-01-24 07:49:12.908 024 18180.35 53.85 52686.69 88888.00 2007-01-24 07:49:13.408 024 18180.26 53.86 52686.59 88888.00 2007-01-24 07:49:13.908 024 18180.32 53.89 52686.61 88888.00 2007-01-24 07:49:14.408 024 18180.25 53.89 52686.57 88888.00 2007-01-24 07:49:14.908 024 18180.29 53.78 52686.51 88888.00 2007-01-24 07:49:15.408 024 18180.31 53.80 52686.46 88888.00 2007-01-24 07:49:15.908 024 18180.25 53.91 52686.55 88888.00 2007-01-24 07:49:16.408 024 18180.19 54.01 52686.52 88888.00 2007-01-24 07:49:16.908 024 18180.21 53.96 52686.51 88888.00 2007-01-24 07:49:17.408 024 18180.22 53.98 52686.49 88888.00 2007-01-24 07:49:17.908 024 18180.15 53.98 52686.52 88888.00 2007-01-24 07:49:18.408 024 18180.22 53.95 52686.54 88888.00 2007-01-24 07:49:18.908 024 18180.19 53.98 52686.58 88888.00 2007-01-24 07:49:19.408 024 18180.15 54.06 52686.61 88888.00 2007-01-24 07:49:19.908 024 18180.31 54.03 52686.64 88888.00 2007-01-24 07:49:20.408 024 18180.30 53.97 52686.54 88888.00 2007-01-24 07:49:20.908 024 18180.32 53.96 52686.57 88888.00 2007-01-24 07:49:21.408 024 18180.31 53.91 52686.55 88888.00 2007-01-24 07:49:21.908 024 18180.27 54.00 52686.51 88888.00 2007-01-24 07:49:22.408 024 18180.18 54.07 52686.47 88888.00 2007-01-24 07:49:22.908 024 18180.14 54.04 52686.37 88888.00 2007-01-24 07:49:23.408 024 18180.26 54.11 52686.38 88888.00 2007-01-24 07:49:23.908 024 18180.26 54.09 52686.48 88888.00 2007-01-24 07:49:24.408 024 18180.26 54.03 52686.47 88888.00 2007-01-24 07:49:24.908 024 18180.22 54.04 52686.31 88888.00 2007-01-24 07:49:25.408 024 18180.20 54.07 52686.36 88888.00 2007-01-24 07:49:25.908 024 18180.25 54.13 52686.37 88888.00 2007-01-24 07:49:26.408 024 18180.18 54.16 52686.47 88888.00 2007-01-24 07:49:26.908 024 18180.18 54.14 52686.46 88888.00 2007-01-24 07:49:27.408 024 18180.21 54.12 52686.38 88888.00 2007-01-24 07:49:27.908 024 18180.30 54.13 52686.43 88888.00 2007-01-24 07:49:28.408 024 18180.25 54.17 52686.45 88888.00 2007-01-24 07:49:28.908 024 18180.23 54.18 52686.45 88888.00 2007-01-24 07:49:29.408 024 18180.26 53.97 52686.50 88888.00 2007-01-24 07:49:29.908 024 18180.25 53.90 52686.52 88888.00 2007-01-24 07:49:30.408 024 18180.24 53.95 52686.57 88888.00 2007-01-24 07:49:30.908 024 18180.20 54.01 52686.62 88888.00 2007-01-24 07:49:31.408 024 18180.27 54.04 52686.63 88888.00 2007-01-24 07:49:31.908 024 18180.16 54.04 52686.51 88888.00 2007-01-24 07:49:32.408 024 18180.18 54.05 52686.41 88888.00 2007-01-24 07:49:32.908 024 18180.14 54.09 52686.50 88888.00 2007-01-24 07:49:33.408 024 18180.10 53.87 52686.45 88888.00 2007-01-24 07:49:33.908 024 18180.11 53.95 52686.37 88888.00 2007-01-24 07:49:34.408 024 18180.11 53.97 52686.40 88888.00 2007-01-24 07:49:34.908 024 18180.16 54.05 52686.50 88888.00 2007-01-24 07:49:35.408 024 18180.13 54.04 52686.38 88888.00 2007-01-24 07:49:35.908 024 18180.10 54.00 52686.39 88888.00 2007-01-24 07:49:36.408 024 18180.13 54.06 52686.41 88888.00 2007-01-24 07:49:36.908 024 18180.14 53.98 52686.38 88888.00 2007-01-24 07:49:37.408 024 18180.12 53.90 52686.42 88888.00 2007-01-24 07:49:37.908 024 18180.19 53.99 52686.36 88888.00 2007-01-24 07:49:38.408 024 18180.30 53.92 52686.46 88888.00 2007-01-24 07:49:38.908 024 18180.31 53.96 52686.48 88888.00 2007-01-24 07:49:39.408 024 18180.27 54.04 52686.48 88888.00 2007-01-24 07:49:39.908 024 18180.12 54.10 52686.46 88888.00 2007-01-24 07:49:40.408 024 18180.14 54.17 52686.29 88888.00 2007-01-24 07:49:40.908 024 18180.12 54.20 52686.30 88888.00 2007-01-24 07:49:41.408 024 18180.15 54.15 52686.29 88888.00 2007-01-24 07:49:41.908 024 18180.29 54.23 52686.22 88888.00 2007-01-24 07:49:42.408 024 18180.21 54.28 52686.26 88888.00 2007-01-24 07:49:42.908 024 18180.19 54.29 52686.41 88888.00 2007-01-24 07:49:43.408 024 18180.14 54.31 52686.47 88888.00 2007-01-24 07:49:43.908 024 18180.18 54.25 52686.40 88888.00 2007-01-24 07:49:44.408 024 18180.31 54.22 52686.39 88888.00 2007-01-24 07:49:44.908 024 18180.24 54.13 52686.38 88888.00 2007-01-24 07:49:45.408 024 18180.32 54.16 52686.38 88888.00 2007-01-24 07:49:45.908 024 18180.37 54.24 52686.42 88888.00 2007-01-24 07:49:46.408 024 18180.31 54.25 52686.41 88888.00 2007-01-24 07:49:46.908 024 18180.19 54.18 52686.41 88888.00 2007-01-24 07:49:47.408 024 18180.19 54.34 52686.45 88888.00 2007-01-24 07:49:47.908 024 18180.30 54.37 52686.46 88888.00 2007-01-24 07:49:48.408 024 18180.34 54.39 52686.42 88888.00 2007-01-24 07:49:48.908 024 18180.37 54.29 52686.49 88888.00 2007-01-24 07:49:49.408 024 18180.34 54.22 52686.43 88888.00 2007-01-24 07:49:49.908 024 18180.34 54.19 52686.46 88888.00 2007-01-24 07:49:50.408 024 18180.33 54.26 52686.48 88888.00 2007-01-24 07:49:50.908 024 18180.38 54.32 52686.41 88888.00 2007-01-24 07:49:51.408 024 18180.27 54.39 52686.42 88888.00 2007-01-24 07:49:51.908 024 18180.25 54.28 52686.53 88888.00 2007-01-24 07:49:52.408 024 18180.23 54.16 52686.45 88888.00 2007-01-24 07:49:52.908 024 18180.35 54.19 52686.42 88888.00 2007-01-24 07:49:53.408 024 18180.42 54.25 52686.32 88888.00 2007-01-24 07:49:53.908 024 18180.34 54.30 52686.38 88888.00 2007-01-24 07:49:54.408 024 18180.29 54.29 52686.36 88888.00 2007-01-24 07:49:54.908 024 18180.29 54.30 52686.32 88888.00 2007-01-24 07:49:55.408 024 18180.31 54.35 52686.41 88888.00 2007-01-24 07:49:55.908 024 18180.43 54.37 52686.41 88888.00 2007-01-24 07:49:56.408 024 18180.41 54.43 52686.45 88888.00 2007-01-24 07:49:56.908 024 18180.35 54.41 52686.39 88888.00 2007-01-24 07:49:57.408 024 18180.27 54.35 52686.40 88888.00 2007-01-24 07:49:57.908 024 18180.31 54.30 52686.35 88888.00 2007-01-24 07:49:58.408 024 18180.32 54.29 52686.45 88888.00 2007-01-24 07:49:58.908 024 18180.45 54.23 52686.53 88888.00 2007-01-24 07:49:59.408 024 18180.49 54.13 52686.59 88888.00 2007-01-24 07:49:59.908 024 18180.36 54.05 52686.50 88888.00 2007-01-24 07:50:00.408 024 18180.27 54.23 52686.55 88888.00 2007-01-24 07:50:00.908 024 18180.21 54.39 52686.58 88888.00 2007-01-24 07:50:01.408 024 18180.18 54.42 52686.64 88888.00 2007-01-24 07:50:01.908 024 18180.15 54.26 52686.62 88888.00 2007-01-24 07:50:02.408 024 18180.13 54.19 52686.55 88888.00 2007-01-24 07:50:02.908 024 18180.13 54.17 52686.59 88888.00 2007-01-24 07:50:03.408 024 18180.11 54.06 52686.57 88888.00 2007-01-24 07:50:03.908 024 18180.22 54.25 52686.52 88888.00 2007-01-24 07:50:04.408 024 18180.22 54.28 52686.48 88888.00 2007-01-24 07:50:04.908 024 18180.14 54.31 52686.61 88888.00 2007-01-24 07:50:05.408 024 18180.14 54.35 52686.66 88888.00 2007-01-24 07:50:05.908 024 18180.18 54.33 52686.66 88888.00 2007-01-24 07:50:06.408 024 18180.13 54.35 52686.54 88888.00 2007-01-24 07:50:06.908 024 18180.15 54.44 52686.55 88888.00 2007-01-24 07:50:07.408 024 18180.19 54.49 52686.45 88888.00 2007-01-24 07:50:07.908 024 18180.37 54.44 52686.41 88888.00 2007-01-24 07:50:08.408 024 18180.36 54.39 52686.37 88888.00 2007-01-24 07:50:08.908 024 18180.32 54.35 52686.39 88888.00 2007-01-24 07:50:09.408 024 18180.42 54.36 52686.31 88888.00 2007-01-24 07:50:09.908 024 18180.42 54.43 52686.35 88888.00 2007-01-24 07:50:10.408 024 18180.43 54.35 52686.41 88888.00 2007-01-24 07:50:10.908 024 18180.35 54.24 52686.48 88888.00 2007-01-24 07:50:11.408 024 18180.31 54.19 52686.46 88888.00 2007-01-24 07:50:11.908 024 18180.25 54.12 52686.48 88888.00 2007-01-24 07:50:12.408 024 18180.31 54.01 52686.47 88888.00 2007-01-24 07:50:12.908 024 18180.25 54.13 52686.38 88888.00 2007-01-24 07:50:13.408 024 18180.31 54.25 52686.34 88888.00 2007-01-24 07:50:13.908 024 18180.25 54.22 52686.36 88888.00 2007-01-24 07:50:14.408 024 18180.19 54.19 52686.35 88888.00 2007-01-24 07:50:14.908 024 18180.14 54.12 52686.48 88888.00 2007-01-24 07:50:15.408 024 18180.08 54.13 52686.59 88888.00 2007-01-24 07:50:15.908 024 18180.09 54.28 52686.60 88888.00 2007-01-24 07:50:16.408 024 18180.05 54.32 52686.57 88888.00 2007-01-24 07:50:16.908 024 18180.08 54.25 52686.45 88888.00 2007-01-24 07:50:17.408 024 18180.08 54.23 52686.45 88888.00 2007-01-24 07:50:17.908 024 18180.05 54.17 52686.43 88888.00 2007-01-24 07:50:18.408 024 18180.05 54.17 52686.47 88888.00 2007-01-24 07:50:18.908 024 18180.12 54.20 52686.47 88888.00 2007-01-24 07:50:19.408 024 18180.00 54.18 52686.39 88888.00 2007-01-24 07:50:19.908 024 18179.90 54.14 52686.32 88888.00 2007-01-24 07:50:20.408 024 18180.07 54.33 52686.28 88888.00 2007-01-24 07:50:20.908 024 18179.91 54.24 52686.25 88888.00 2007-01-24 07:50:21.408 024 18179.89 54.33 52686.26 88888.00 2007-01-24 07:50:21.908 024 18179.97 54.28 52686.25 88888.00 2007-01-24 07:50:22.408 024 18180.08 54.22 52686.24 88888.00 2007-01-24 07:50:22.908 024 18180.00 54.26 52686.27 88888.00 2007-01-24 07:50:23.408 024 18180.07 54.26 52686.31 88888.00 2007-01-24 07:50:23.908 024 18180.12 54.26 52686.36 88888.00 2007-01-24 07:50:24.408 024 18180.10 54.24 52686.34 88888.00 2007-01-24 07:50:24.908 024 18180.08 54.14 52686.25 88888.00 2007-01-24 07:50:25.408 024 18180.09 54.17 52686.20 88888.00 2007-01-24 07:50:25.908 024 18180.11 54.24 52686.15 88888.00 2007-01-24 07:50:26.408 024 18180.11 54.26 52686.15 88888.00 2007-01-24 07:50:26.908 024 18180.13 54.37 52686.18 88888.00 2007-01-24 07:50:27.408 024 18180.09 54.47 52686.26 88888.00 2007-01-24 07:50:27.908 024 18180.02 54.31 52686.35 88888.00 2007-01-24 07:50:28.408 024 18180.01 54.12 52686.32 88888.00 2007-01-24 07:50:28.908 024 18180.03 54.30 52686.31 88888.00 2007-01-24 07:50:29.408 024 18180.09 54.45 52686.28 88888.00 2007-01-24 07:50:29.908 024 18180.07 54.44 52686.45 88888.00 2007-01-24 07:50:30.408 024 18180.10 54.34 52686.51 88888.00 2007-01-24 07:50:30.908 024 18180.07 54.36 52686.46 88888.00 2007-01-24 07:50:31.408 024 18180.07 54.43 52686.43 88888.00 2007-01-24 07:50:31.908 024 18180.08 54.38 52686.42 88888.00 2007-01-24 07:50:32.408 024 18180.02 54.43 52686.40 88888.00 2007-01-24 07:50:32.908 024 18180.01 54.47 52686.38 88888.00 2007-01-24 07:50:33.408 024 18180.03 54.41 52686.34 88888.00 2007-01-24 07:50:33.908 024 18180.03 54.37 52686.31 88888.00 2007-01-24 07:50:34.408 024 18180.01 54.43 52686.27 88888.00 2007-01-24 07:50:34.908 024 18180.02 54.45 52686.38 88888.00 2007-01-24 07:50:35.408 024 18180.07 54.53 52686.52 88888.00 2007-01-24 07:50:35.908 024 18180.08 54.59 52686.50 88888.00 2007-01-24 07:50:36.408 024 18179.97 54.55 52686.58 88888.00 2007-01-24 07:50:36.908 024 18179.97 54.52 52686.53 88888.00 2007-01-24 07:50:37.408 024 18179.94 54.63 52686.47 88888.00 2007-01-24 07:50:37.908 024 18179.93 54.62 52686.40 88888.00 2007-01-24 07:50:38.408 024 18179.89 54.62 52686.47 88888.00 2007-01-24 07:50:38.908 024 18180.02 54.49 52686.34 88888.00 2007-01-24 07:50:39.408 024 18180.13 54.49 52686.39 88888.00 2007-01-24 07:50:39.908 024 18180.10 54.56 52686.40 88888.00 2007-01-24 07:50:40.408 024 18180.16 54.58 52686.45 88888.00 2007-01-24 07:50:40.908 024 18180.15 54.54 52686.40 88888.00 2007-01-24 07:50:41.408 024 18180.21 54.49 52686.42 88888.00 2007-01-24 07:50:41.908 024 18180.08 54.49 52686.41 88888.00 2007-01-24 07:50:42.408 024 18180.09 54.52 52686.36 88888.00 2007-01-24 07:50:42.908 024 18179.98 54.41 52686.42 88888.00 2007-01-24 07:50:43.408 024 18180.01 54.21 52686.45 88888.00 2007-01-24 07:50:43.908 024 18180.09 54.44 52686.32 88888.00 2007-01-24 07:50:44.408 024 18180.14 54.49 52686.22 88888.00 2007-01-24 07:50:44.908 024 18180.11 54.47 52686.20 88888.00 2007-01-24 07:50:45.408 024 18180.11 54.48 52686.24 88888.00 2007-01-24 07:50:45.908 024 18180.01 54.45 52686.36 88888.00 2007-01-24 07:50:46.408 024 18179.99 54.41 52686.40 88888.00 2007-01-24 07:50:46.908 024 18180.04 54.51 52686.29 88888.00 2007-01-24 07:50:47.408 024 18180.09 54.53 52686.29 88888.00 2007-01-24 07:50:47.908 024 18180.13 54.54 52686.27 88888.00 2007-01-24 07:50:48.408 024 18180.15 54.56 52686.28 88888.00 2007-01-24 07:50:48.908 024 18180.04 54.57 52686.20 88888.00 2007-01-24 07:50:49.408 024 18180.09 54.64 52686.20 88888.00 2007-01-24 07:50:49.908 024 18180.09 54.62 52686.16 88888.00 2007-01-24 07:50:50.408 024 18180.10 54.52 52686.32 88888.00 2007-01-24 07:50:50.908 024 18180.09 54.47 52686.41 88888.00 2007-01-24 07:50:51.408 024 18180.12 54.43 52686.36 88888.00 2007-01-24 07:50:51.908 024 18180.13 54.49 52686.43 88888.00 2007-01-24 07:50:52.408 024 18180.11 54.52 52686.42 88888.00 2007-01-24 07:50:52.908 024 18180.19 54.51 52686.48 88888.00 2007-01-24 07:50:53.408 024 18180.18 54.47 52686.47 88888.00 2007-01-24 07:50:53.908 024 18180.32 54.43 52686.37 88888.00 2007-01-24 07:50:54.408 024 18180.27 54.42 52686.39 88888.00 2007-01-24 07:50:54.908 024 18180.25 54.43 52686.46 88888.00 2007-01-24 07:50:55.408 024 18180.27 54.50 52686.52 88888.00 2007-01-24 07:50:55.908 024 18180.23 54.49 52686.59 88888.00 2007-01-24 07:50:56.408 024 18180.23 54.44 52686.49 88888.00 2007-01-24 07:50:56.908 024 18180.14 54.36 52686.40 88888.00 2007-01-24 07:50:57.408 024 18180.05 54.53 52686.38 88888.00 2007-01-24 07:50:57.908 024 18180.11 54.58 52686.38 88888.00 2007-01-24 07:50:58.408 024 18180.26 54.55 52686.54 88888.00 2007-01-24 07:50:58.908 024 18180.25 54.49 52686.47 88888.00 2007-01-24 07:50:59.408 024 18180.11 54.41 52686.40 88888.00 2007-01-24 07:50:59.908 024 18180.16 54.43 52686.43 88888.00 2007-01-24 07:51:00.408 024 18180.29 54.45 52686.38 88888.00 2007-01-24 07:51:00.908 024 18180.41 54.45 52686.48 88888.00 2007-01-24 07:51:01.408 024 18180.35 54.46 52686.49 88888.00 2007-01-24 07:51:01.908 024 18180.21 54.50 52686.54 88888.00 2007-01-24 07:51:02.408 024 18180.13 54.49 52686.57 88888.00 2007-01-24 07:51:02.908 024 18180.15 54.44 52686.55 88888.00 2007-01-24 07:51:03.408 024 18180.12 54.47 52686.55 88888.00 2007-01-24 07:51:03.908 024 18180.11 54.51 52686.54 88888.00 2007-01-24 07:51:04.408 024 18180.14 54.54 52686.60 88888.00 2007-01-24 07:51:04.908 024 18180.21 54.42 52686.60 88888.00 2007-01-24 07:51:05.408 024 18180.24 54.36 52686.61 88888.00 2007-01-24 07:51:05.908 024 18180.22 54.45 52686.68 88888.00 2007-01-24 07:51:06.408 024 18180.19 54.48 52686.69 88888.00 2007-01-24 07:51:06.908 024 18180.15 54.52 52686.66 88888.00 2007-01-24 07:51:07.408 024 18180.11 54.49 52686.63 88888.00 2007-01-24 07:51:07.908 024 18180.13 54.40 52686.66 88888.00 2007-01-24 07:51:08.408 024 18180.14 54.39 52686.74 88888.00 2007-01-24 07:51:08.908 024 18180.14 54.38 52686.64 88888.00 2007-01-24 07:51:09.408 024 18180.22 54.38 52686.73 88888.00 2007-01-24 07:51:09.908 024 18180.22 54.41 52686.63 88888.00 2007-01-24 07:51:10.408 024 18180.13 54.40 52686.76 88888.00 2007-01-24 07:51:10.908 024 18180.11 54.29 52686.88 88888.00 2007-01-24 07:51:11.408 024 18180.15 54.22 52686.83 88888.00 2007-01-24 07:51:11.908 024 18180.16 54.20 52686.70 88888.00 2007-01-24 07:51:12.408 024 18180.11 54.17 52686.59 88888.00 2007-01-24 07:51:12.908 024 18180.12 54.21 52686.50 88888.00 2007-01-24 07:51:13.408 024 18180.21 54.14 52686.58 88888.00 2007-01-24 07:51:13.908 024 18180.19 54.09 52686.66 88888.00 2007-01-24 07:51:14.408 024 18180.13 54.23 52686.74 88888.00 2007-01-24 07:51:14.908 024 18180.18 54.32 52686.73 88888.00 2007-01-24 07:51:15.408 024 18180.15 54.36 52686.73 88888.00 2007-01-24 07:51:15.908 024 18180.19 54.36 52686.71 88888.00 2007-01-24 07:51:16.408 024 18180.13 54.28 52686.74 88888.00 2007-01-24 07:51:16.908 024 18180.15 54.28 52686.62 88888.00 2007-01-24 07:51:17.408 024 18180.12 54.30 52686.51 88888.00 2007-01-24 07:51:17.908 024 18180.19 54.15 52686.46 88888.00 2007-01-24 07:51:18.408 024 18180.26 54.07 52686.53 88888.00 2007-01-24 07:51:18.908 024 18180.25 54.17 52686.52 88888.00 2007-01-24 07:51:19.408 024 18180.11 54.11 52686.59 88888.00 2007-01-24 07:51:19.908 024 18180.13 53.96 52686.53 88888.00 2007-01-24 07:51:20.408 024 18180.15 53.95 52686.53 88888.00 2007-01-24 07:51:20.908 024 18180.20 53.96 52686.55 88888.00 2007-01-24 07:51:21.408 024 18180.01 54.02 52686.48 88888.00 2007-01-24 07:51:21.908 024 18179.97 54.09 52686.52 88888.00 2007-01-24 07:51:22.408 024 18179.97 54.13 52686.63 88888.00 2007-01-24 07:51:22.908 024 18180.12 54.07 52686.72 88888.00 2007-01-24 07:51:23.408 024 18180.08 54.01 52686.69 88888.00 2007-01-24 07:51:23.908 024 18180.10 53.96 52686.59 88888.00 2007-01-24 07:51:24.408 024 18180.08 53.83 52686.54 88888.00 2007-01-24 07:51:24.908 024 18180.04 53.80 52686.60 88888.00 2007-01-24 07:51:25.408 024 18180.02 53.79 52686.73 88888.00 2007-01-24 07:51:25.908 024 18180.10 53.90 52686.65 88888.00 2007-01-24 07:51:26.408 024 18180.08 53.99 52686.71 88888.00 2007-01-24 07:51:26.908 024 18180.04 53.92 52686.64 88888.00 2007-01-24 07:51:27.408 024 18180.09 53.86 52686.59 88888.00 2007-01-24 07:51:27.908 024 18179.96 53.80 52686.65 88888.00 2007-01-24 07:51:28.408 024 18180.02 53.83 52686.73 88888.00 2007-01-24 07:51:28.908 024 18180.10 53.92 52686.76 88888.00 2007-01-24 07:51:29.408 024 18180.07 53.96 52686.82 88888.00 2007-01-24 07:51:29.908 024 18180.00 53.99 52686.85 88888.00 2007-01-24 07:51:30.408 024 18179.98 54.00 52686.77 88888.00 2007-01-24 07:51:30.908 024 18179.97 53.97 52686.69 88888.00 2007-01-24 07:51:31.408 024 18180.04 53.91 52686.72 88888.00 2007-01-24 07:51:31.908 024 18180.13 53.94 52686.73 88888.00 2007-01-24 07:51:32.408 024 18180.10 53.87 52686.71 88888.00 2007-01-24 07:51:32.908 024 18180.09 53.73 52686.81 88888.00 2007-01-24 07:51:33.408 024 18180.09 53.68 52686.75 88888.00 2007-01-24 07:51:33.908 024 18179.94 53.70 52686.60 88888.00 2007-01-24 07:51:34.408 024 18179.99 53.72 52686.64 88888.00 2007-01-24 07:51:34.908 024 18180.02 53.59 52686.68 88888.00 2007-01-24 07:51:35.408 024 18180.01 53.53 52686.66 88888.00 2007-01-24 07:51:35.908 024 18179.96 53.73 52686.63 88888.00 2007-01-24 07:51:36.408 024 18180.02 53.79 52686.71 88888.00 2007-01-24 07:51:36.908 024 18180.10 53.80 52686.68 88888.00 2007-01-24 07:51:37.408 024 18180.15 53.85 52686.66 88888.00 2007-01-24 07:51:37.908 024 18180.13 53.82 52686.70 88888.00 2007-01-24 07:51:38.408 024 18180.13 53.83 52686.76 88888.00 2007-01-24 07:51:38.908 024 18180.04 53.80 52686.78 88888.00 2007-01-24 07:51:39.408 024 18179.99 53.72 52686.89 88888.00 2007-01-24 07:51:39.908 024 18180.04 53.58 52686.71 88888.00 2007-01-24 07:51:40.408 024 18180.14 53.64 52686.62 88888.00 2007-01-24 07:51:40.908 024 18180.19 53.61 52686.61 88888.00 2007-01-24 07:51:41.408 024 18180.14 53.68 52686.68 88888.00 2007-01-24 07:51:41.908 024 18180.00 53.70 52686.62 88888.00 2007-01-24 07:51:42.408 024 18179.73 53.70 52686.62 88888.00 2007-01-24 07:51:42.908 024 18179.79 53.65 52686.65 88888.00 2007-01-24 07:51:43.408 024 18179.91 53.56 52686.58 88888.00 2007-01-24 07:51:43.908 024 18180.01 53.63 52686.59 88888.00 2007-01-24 07:51:44.408 024 18179.98 53.78 52686.66 88888.00 2007-01-24 07:51:44.908 024 18180.01 53.80 52686.64 88888.00 2007-01-24 07:51:45.408 024 18180.10 53.78 52686.51 88888.00 2007-01-24 07:51:45.908 024 18180.05 53.82 52686.60 88888.00 2007-01-24 07:51:46.408 024 18179.88 53.77 52686.69 88888.00 2007-01-24 07:51:46.908 024 18179.90 53.75 52686.73 88888.00 2007-01-24 07:51:47.408 024 18179.92 53.73 52686.73 88888.00 2007-01-24 07:51:47.908 024 18179.78 53.68 52686.69 88888.00 2007-01-24 07:51:48.408 024 18179.73 53.66 52686.69 88888.00 2007-01-24 07:51:48.908 024 18179.85 53.66 52686.70 88888.00 2007-01-24 07:51:49.408 024 18179.82 53.68 52686.71 88888.00 2007-01-24 07:51:49.908 024 18179.78 53.74 52686.80 88888.00 2007-01-24 07:51:50.408 024 18179.82 53.78 52686.76 88888.00 2007-01-24 07:51:50.908 024 18179.85 53.81 52686.85 88888.00 2007-01-24 07:51:51.408 024 18179.82 53.73 52686.88 88888.00 2007-01-24 07:51:51.908 024 18179.85 53.69 52686.89 88888.00 2007-01-24 07:51:52.408 024 18179.96 53.64 52686.77 88888.00 2007-01-24 07:51:52.908 024 18180.04 53.67 52686.68 88888.00 2007-01-24 07:51:53.408 024 18180.40 53.66 52686.64 88888.00 2007-01-24 07:51:53.908 024 18180.10 53.65 52686.64 88888.00 2007-01-24 07:51:54.408 024 18179.88 53.67 52686.82 88888.00 2007-01-24 07:51:54.908 024 18179.76 53.66 52686.86 88888.00 2007-01-24 07:51:55.408 024 18179.78 53.67 52686.78 88888.00 2007-01-24 07:51:55.908 024 18179.78 53.57 52686.80 88888.00 2007-01-24 07:51:56.408 024 18179.93 53.72 52686.80 88888.00 2007-01-24 07:51:56.908 024 18179.99 53.79 52686.65 88888.00 2007-01-24 07:51:57.408 024 18180.09 53.72 52686.63 88888.00 2007-01-24 07:51:57.908 024 18180.00 53.72 52686.62 88888.00 2007-01-24 07:51:58.408 024 18179.92 53.66 52686.70 88888.00 2007-01-24 07:51:58.908 024 18179.87 53.71 52686.78 88888.00 2007-01-24 07:51:59.408 024 18179.81 53.73 52686.78 88888.00 2007-01-24 07:51:59.908 024 18179.70 53.76 52686.73 88888.00 2007-01-24 07:52:00.408 024 18179.68 53.78 52686.70 88888.00 2007-01-24 07:52:00.908 024 18179.86 53.85 52686.74 88888.00 2007-01-24 07:52:01.408 024 18179.86 53.91 52686.75 88888.00 2007-01-24 07:52:01.908 024 18179.77 53.77 52686.73 88888.00 2007-01-24 07:52:02.408 024 18179.76 53.84 52686.65 88888.00 2007-01-24 07:52:02.908 024 18180.02 53.89 52686.64 88888.00 2007-01-24 07:52:03.408 024 18180.04 53.92 52686.69 88888.00 2007-01-24 07:52:03.908 024 18179.87 53.80 52686.76 88888.00 2007-01-24 07:52:04.408 024 18179.83 53.85 52686.88 88888.00 2007-01-24 07:52:04.908 024 18179.72 53.87 52686.89 88888.00 2007-01-24 07:52:05.408 024 18179.70 53.77 52686.81 88888.00 2007-01-24 07:52:05.908 024 18179.80 53.71 52686.82 88888.00 2007-01-24 07:52:06.408 024 18179.78 53.73 52686.69 88888.00 2007-01-24 07:52:06.908 024 18179.76 53.84 52686.71 88888.00 2007-01-24 07:52:07.408 024 18179.80 53.82 52686.85 88888.00 2007-01-24 07:52:07.908 024 18179.89 53.72 52686.86 88888.00 2007-01-24 07:52:08.408 024 18179.82 53.70 52686.80 88888.00 2007-01-24 07:52:08.908 024 18179.76 53.72 52686.73 88888.00 2007-01-24 07:52:09.408 024 18179.71 53.69 52686.70 88888.00 2007-01-24 07:52:09.908 024 18179.90 53.70 52686.68 88888.00 2007-01-24 07:52:10.408 024 18179.79 53.80 52686.69 88888.00 2007-01-24 07:52:10.908 024 18179.75 53.85 52686.74 88888.00 2007-01-24 07:52:11.408 024 18179.71 53.81 52686.72 88888.00 2007-01-24 07:52:11.908 024 18179.70 53.81 52686.73 88888.00 2007-01-24 07:52:12.408 024 18179.73 53.82 52686.68 88888.00 2007-01-24 07:52:12.908 024 18179.64 53.84 52686.73 88888.00 2007-01-24 07:52:13.408 024 18179.73 53.85 52686.78 88888.00 2007-01-24 07:52:13.908 024 18179.61 53.88 52686.78 88888.00 2007-01-24 07:52:14.408 024 18179.57 53.85 52686.70 88888.00 2007-01-24 07:52:14.908 024 18179.59 53.83 52686.60 88888.00 2007-01-24 07:52:15.408 024 18179.54 53.85 52686.66 88888.00 2007-01-24 07:52:15.908 024 18179.42 53.66 52686.57 88888.00 2007-01-24 07:52:16.408 024 18179.43 53.73 52686.51 88888.00 2007-01-24 07:52:16.908 024 18179.53 53.80 52686.60 88888.00 2007-01-24 07:52:17.408 024 18179.49 53.78 52686.59 88888.00 2007-01-24 07:52:17.908 024 18179.54 53.79 52686.50 88888.00 2007-01-24 07:52:18.408 024 18179.54 53.83 52686.58 88888.00 2007-01-24 07:52:18.908 024 18179.69 53.91 52686.53 88888.00 2007-01-24 07:52:19.408 024 18179.72 53.96 52686.55 88888.00 2007-01-24 07:52:19.908 024 18179.73 53.94 52686.59 88888.00 2007-01-24 07:52:20.408 024 18179.65 53.89 52686.63 88888.00 2007-01-24 07:52:20.908 024 18179.70 53.89 52686.65 88888.00 2007-01-24 07:52:21.408 024 18179.67 53.91 52686.62 88888.00 2007-01-24 07:52:21.908 024 18179.68 53.91 52686.55 88888.00 2007-01-24 07:52:22.408 024 18179.83 53.91 52686.58 88888.00 2007-01-24 07:52:22.908 024 18179.62 53.89 52686.68 88888.00 2007-01-24 07:52:23.408 024 18179.60 53.84 52686.75 88888.00 2007-01-24 07:52:23.908 024 18179.54 53.76 52686.74 88888.00 2007-01-24 07:52:24.408 024 18179.34 53.87 52686.68 88888.00 2007-01-24 07:52:24.908 024 18179.37 53.99 52686.70 88888.00 2007-01-24 07:52:25.408 024 18179.50 53.97 52686.70 88888.00 2007-01-24 07:52:25.908 024 18179.46 53.83 52686.74 88888.00 2007-01-24 07:52:26.408 024 18179.56 53.78 52686.82 88888.00 2007-01-24 07:52:26.908 024 18179.53 53.80 52686.78 88888.00 2007-01-24 07:52:27.408 024 18179.56 53.94 52686.73 88888.00 2007-01-24 07:52:27.908 024 18179.59 53.88 52686.66 88888.00 2007-01-24 07:52:28.408 024 18179.46 53.80 52686.63 88888.00 2007-01-24 07:52:28.908 024 18179.25 53.83 52686.66 88888.00 2007-01-24 07:52:29.408 024 18179.25 53.89 52686.71 88888.00 2007-01-24 07:52:29.908 024 18179.47 53.90 52686.72 88888.00 2007-01-24 07:52:30.408 024 18179.57 53.82 52686.80 88888.00 2007-01-24 07:52:30.908 024 18179.50 53.66 52686.81 88888.00 2007-01-24 07:52:31.408 024 18179.47 53.65 52686.73 88888.00 2007-01-24 07:52:31.908 024 18179.40 53.71 52686.75 88888.00 2007-01-24 07:52:32.408 024 18179.46 53.74 52686.83 88888.00 2007-01-24 07:52:32.908 024 18179.42 53.79 52686.85 88888.00 2007-01-24 07:52:33.408 024 18179.47 53.80 52686.81 88888.00 2007-01-24 07:52:33.908 024 18179.44 53.83 52686.77 88888.00 2007-01-24 07:52:34.408 024 18179.39 53.83 52686.88 88888.00 2007-01-24 07:52:34.908 024 18179.39 53.90 52686.85 88888.00 2007-01-24 07:52:35.408 024 18179.48 53.99 52686.77 88888.00 2007-01-24 07:52:35.908 024 18179.46 53.83 52686.63 88888.00 2007-01-24 07:52:36.408 024 18179.43 53.85 52686.72 88888.00 2007-01-24 07:52:36.908 024 18179.50 53.83 52686.61 88888.00 2007-01-24 07:52:37.408 024 18179.55 53.79 52686.59 88888.00 2007-01-24 07:52:37.908 024 18179.50 53.82 52686.58 88888.00 2007-01-24 07:52:38.408 024 18179.50 53.79 52686.57 88888.00 2007-01-24 07:52:38.908 024 18179.47 53.81 52686.60 88888.00 2007-01-24 07:52:39.408 024 18179.46 53.81 52686.61 88888.00 2007-01-24 07:52:39.908 024 18179.37 53.91 52686.72 88888.00 2007-01-24 07:52:40.408 024 18179.32 53.79 52686.75 88888.00 2007-01-24 07:52:40.908 024 18179.43 53.79 52686.76 88888.00 2007-01-24 07:52:41.408 024 18179.48 53.79 52686.78 88888.00 2007-01-24 07:52:41.908 024 18179.54 53.84 52686.70 88888.00 2007-01-24 07:52:42.408 024 18179.59 53.85 52686.64 88888.00 2007-01-24 07:52:42.908 024 18179.54 53.79 52686.68 88888.00 2007-01-24 07:52:43.408 024 18179.54 53.78 52686.74 88888.00 2007-01-24 07:52:43.908 024 18179.53 53.80 52686.69 88888.00 2007-01-24 07:52:44.408 024 18179.50 53.75 52686.84 88888.00 2007-01-24 07:52:44.908 024 18179.55 53.72 52686.83 88888.00 2007-01-24 07:52:45.408 024 18179.55 53.72 52686.74 88888.00 2007-01-24 07:52:45.908 024 18179.58 53.88 52686.70 88888.00 2007-01-24 07:52:46.408 024 18179.42 53.98 52686.70 88888.00 2007-01-24 07:52:46.908 024 18179.51 53.96 52686.69 88888.00 2007-01-24 07:52:47.408 024 18179.47 53.89 52686.72 88888.00 2007-01-24 07:52:47.908 024 18179.51 53.87 52686.83 88888.00 2007-01-24 07:52:48.408 024 18179.37 53.84 52686.66 88888.00 2007-01-24 07:52:48.908 024 18179.39 53.86 52686.63 88888.00 2007-01-24 07:52:49.408 024 18179.45 53.89 52686.73 88888.00 2007-01-24 07:52:49.908 024 18179.42 53.84 52686.63 88888.00 2007-01-24 07:52:50.408 024 18179.44 53.91 52686.53 88888.00 2007-01-24 07:52:50.908 024 18179.68 53.87 52686.55 88888.00 2007-01-24 07:52:51.408 024 18179.54 53.75 52686.57 88888.00 2007-01-24 07:52:51.908 024 18179.46 53.70 52686.72 88888.00 2007-01-24 07:52:52.408 024 18179.42 53.83 52686.70 88888.00 2007-01-24 07:52:52.908 024 18179.46 53.86 52686.68 88888.00 2007-01-24 07:52:53.408 024 18179.46 53.91 52686.69 88888.00 2007-01-24 07:52:53.908 024 18179.46 53.91 52686.62 88888.00 2007-01-24 07:52:54.408 024 18179.40 53.89 52686.64 88888.00 2007-01-24 07:52:54.908 024 18179.38 53.96 52686.68 88888.00 2007-01-24 07:52:55.408 024 18179.44 53.95 52686.59 88888.00 2007-01-24 07:52:55.908 024 18179.45 53.97 52686.47 88888.00 2007-01-24 07:52:56.408 024 18179.34 53.91 52686.47 88888.00 2007-01-24 07:52:56.908 024 18179.33 53.88 52686.51 88888.00 2007-01-24 07:52:57.408 024 18179.27 53.87 52686.50 88888.00 2007-01-24 07:52:57.908 024 18179.29 53.87 52686.49 88888.00 2007-01-24 07:52:58.408 024 18179.39 53.92 52686.48 88888.00 2007-01-24 07:52:58.908 024 18179.39 53.91 52686.58 88888.00 2007-01-24 07:52:59.408 024 18179.35 53.77 52686.51 88888.00 2007-01-24 07:52:59.908 024 18179.32 53.68 52686.46 88888.00 2007-01-24 07:53:00.408 024 18179.46 53.74 52686.52 88888.00 2007-01-24 07:53:00.908 024 18179.43 53.81 52686.50 88888.00 2007-01-24 07:53:01.408 024 18179.24 53.73 52686.50 88888.00 2007-01-24 07:53:01.908 024 18179.29 53.49 52686.64 88888.00 2007-01-24 07:53:02.408 024 18179.47 53.53 52686.70 88888.00 2007-01-24 07:53:02.908 024 18179.51 53.76 52686.61 88888.00 2007-01-24 07:53:03.408 024 18179.35 53.80 52686.61 88888.00 2007-01-24 07:53:03.908 024 18179.24 53.79 52686.59 88888.00 2007-01-24 07:53:04.408 024 18179.27 53.80 52686.52 88888.00 2007-01-24 07:53:04.908 024 18179.42 53.85 52686.55 88888.00 2007-01-24 07:53:05.408 024 18179.46 53.86 52686.52 88888.00 2007-01-24 07:53:05.908 024 18179.54 53.84 52686.46 88888.00 2007-01-24 07:53:06.408 024 18179.57 53.91 52686.47 88888.00 2007-01-24 07:53:06.908 024 18179.48 53.84 52686.50 88888.00 2007-01-24 07:53:07.408 024 18179.44 53.68 52686.50 88888.00 2007-01-24 07:53:07.908 024 18179.37 53.69 52686.51 88888.00 2007-01-24 07:53:08.408 024 18179.39 53.72 52686.42 88888.00 2007-01-24 07:53:08.908 024 18179.35 53.77 52686.50 88888.00 2007-01-24 07:53:09.408 024 18179.32 53.69 52686.61 88888.00 2007-01-24 07:53:09.908 024 18179.45 53.61 52686.61 88888.00 2007-01-24 07:53:10.408 024 18179.44 53.67 52686.72 88888.00 2007-01-24 07:53:10.908 024 18179.33 53.69 52686.62 88888.00 2007-01-24 07:53:11.408 024 18179.36 53.78 52686.63 88888.00 2007-01-24 07:53:11.908 024 18179.43 53.82 52686.70 88888.00 2007-01-24 07:53:12.408 024 18179.59 53.83 52686.82 88888.00 2007-01-24 07:53:12.908 024 18179.61 53.87 52686.87 88888.00 2007-01-24 07:53:13.408 024 18179.70 53.88 52686.93 88888.00 2007-01-24 07:53:13.908 024 18179.60 53.83 52686.83 88888.00 2007-01-24 07:53:14.408 024 18179.57 53.83 52686.70 88888.00 2007-01-24 07:53:14.908 024 18179.67 53.82 52686.62 88888.00 2007-01-24 07:53:15.408 024 18179.55 53.83 52686.59 88888.00 2007-01-24 07:53:15.908 024 18179.55 53.85 52686.68 88888.00 2007-01-24 07:53:16.408 024 18179.61 53.83 52686.53 88888.00 2007-01-24 07:53:16.908 024 18179.78 53.88 52686.59 88888.00 2007-01-24 07:53:17.408 024 18179.64 53.99 52686.68 88888.00 2007-01-24 07:53:17.908 024 18179.60 54.05 52686.51 88888.00 2007-01-24 07:53:18.408 024 18179.62 54.02 52686.52 88888.00 2007-01-24 07:53:18.908 024 18179.70 53.92 52686.62 88888.00 2007-01-24 07:53:19.408 024 18179.79 53.89 52686.68 88888.00 2007-01-24 07:53:19.908 024 18179.80 53.87 52686.66 88888.00 2007-01-24 07:53:20.408 024 18179.93 53.90 52686.54 88888.00 2007-01-24 07:53:20.908 024 18179.81 53.73 52686.62 88888.00 2007-01-24 07:53:21.408 024 18179.77 53.80 52686.68 88888.00 2007-01-24 07:53:21.908 024 18179.69 53.86 52686.71 88888.00 2007-01-24 07:53:22.408 024 18179.70 53.87 52686.80 88888.00 2007-01-24 07:53:22.908 024 18179.69 53.79 52686.78 88888.00 2007-01-24 07:53:23.408 024 18179.72 53.89 52686.68 88888.00 2007-01-24 07:53:23.908 024 18179.70 53.79 52686.62 88888.00 2007-01-24 07:53:24.408 024 18179.67 53.70 52686.62 88888.00 2007-01-24 07:53:24.908 024 18179.61 53.81 52686.71 88888.00 2007-01-24 07:53:25.408 024 18179.53 53.91 52686.80 88888.00 2007-01-24 07:53:25.908 024 18179.59 53.94 52686.83 88888.00 2007-01-24 07:53:26.408 024 18179.75 53.92 52686.82 88888.00 2007-01-24 07:53:26.908 024 18179.81 53.86 52686.82 88888.00 2007-01-24 07:53:27.408 024 18179.73 53.68 52686.74 88888.00 2007-01-24 07:53:27.908 024 18179.67 53.82 52686.76 88888.00 2007-01-24 07:53:28.408 024 18179.58 53.91 52686.82 88888.00 2007-01-24 07:53:28.908 024 18179.55 53.97 52686.86 88888.00 2007-01-24 07:53:29.408 024 18179.64 53.94 52686.86 88888.00 2007-01-24 07:53:29.908 024 18179.57 53.89 52686.72 88888.00 2007-01-24 07:53:30.408 024 18179.45 53.92 52686.72 88888.00 2007-01-24 07:53:30.908 024 18179.45 53.88 52686.76 88888.00 2007-01-24 07:53:31.408 024 18179.54 53.96 52686.76 88888.00 2007-01-24 07:53:31.908 024 18179.56 54.05 52686.78 88888.00 2007-01-24 07:53:32.405 024 18179.50 54.05 52686.80 88888.00 2007-01-24 07:53:32.905 024 18179.48 54.04 52686.84 88888.00 2007-01-24 07:53:33.405 024 18179.59 53.97 52686.92 88888.00 2007-01-24 07:53:33.905 024 18179.64 53.97 52686.89 88888.00 2007-01-24 07:53:34.405 024 18179.70 53.95 52686.84 88888.00 2007-01-24 07:53:34.905 024 18179.69 53.97 52686.88 88888.00 2007-01-24 07:53:35.405 024 18179.67 54.07 52686.86 88888.00 2007-01-24 07:53:35.905 024 18179.64 54.12 52686.77 88888.00 2007-01-24 07:53:36.405 024 18179.57 54.11 52686.76 88888.00 2007-01-24 07:53:36.905 024 18179.56 54.11 52686.90 88888.00 2007-01-24 07:53:37.405 024 18179.71 54.04 52686.96 88888.00 2007-01-24 07:53:37.905 024 18179.64 54.03 52686.90 88888.00 2007-01-24 07:53:38.405 024 18179.60 54.13 52686.94 88888.00 2007-01-24 07:53:38.905 024 18179.57 54.24 52686.88 88888.00 2007-01-24 07:53:39.405 024 18179.78 54.21 52686.87 88888.00 2007-01-24 07:53:39.905 024 18179.80 54.26 52686.78 88888.00 2007-01-24 07:53:40.405 024 18179.73 54.23 52686.76 88888.00 2007-01-24 07:53:40.905 024 18179.68 54.25 52686.78 88888.00 2007-01-24 07:53:41.405 024 18179.88 54.28 52686.80 88888.00 2007-01-24 07:53:41.905 024 18179.85 54.24 52686.74 88888.00 2007-01-24 07:53:42.405 024 18179.80 54.28 52686.74 88888.00 2007-01-24 07:53:42.905 024 18179.80 54.32 52686.65 88888.00 2007-01-24 07:53:43.405 024 18179.88 54.38 52686.59 88888.00 2007-01-24 07:53:43.905 024 18179.79 54.42 52686.70 88888.00 2007-01-24 07:53:44.405 024 18179.89 54.36 52686.74 88888.00 2007-01-24 07:53:44.905 024 18179.90 54.39 52686.68 88888.00 2007-01-24 07:53:45.405 024 18179.77 54.39 52686.73 88888.00 2007-01-24 07:53:45.905 024 18179.75 54.34 52686.78 88888.00 2007-01-24 07:53:46.405 024 18179.78 54.37 52686.72 88888.00 2007-01-24 07:53:46.905 024 18179.81 54.31 52686.71 88888.00 2007-01-24 07:53:47.405 024 18179.77 54.38 52686.68 88888.00 2007-01-24 07:53:47.905 024 18179.81 54.37 52686.74 88888.00 2007-01-24 07:53:48.405 024 18179.89 54.34 52686.73 88888.00 2007-01-24 07:53:48.905 024 18179.83 54.37 52686.78 88888.00 2007-01-24 07:53:49.405 024 18179.90 54.35 52686.83 88888.00 2007-01-24 07:53:49.905 024 18179.96 54.43 52686.69 88888.00 2007-01-24 07:53:50.405 024 18179.94 54.47 52686.75 88888.00 2007-01-24 07:53:50.905 024 18179.94 54.32 52686.78 88888.00 2007-01-24 07:53:51.405 024 18179.94 54.30 52686.76 88888.00 2007-01-24 07:53:51.905 024 18179.97 54.29 52686.74 88888.00 2007-01-24 07:53:52.405 024 18180.05 54.33 52686.74 88888.00 2007-01-24 07:53:52.905 024 18180.04 54.34 52686.66 88888.00 2007-01-24 07:53:53.405 024 18180.11 54.21 52686.65 88888.00 2007-01-24 07:53:53.905 024 18180.04 54.40 52686.63 88888.00 2007-01-24 07:53:54.405 024 18180.10 54.44 52686.66 88888.00 2007-01-24 07:53:54.905 024 18180.10 54.28 52686.74 88888.00 2007-01-24 07:53:55.405 024 18179.94 54.31 52686.70 88888.00 2007-01-24 07:53:55.905 024 18179.88 54.37 52686.68 88888.00 2007-01-24 07:53:56.405 024 18179.96 54.43 52686.69 88888.00 2007-01-24 07:53:56.905 024 18179.96 54.50 52686.64 88888.00 2007-01-24 07:53:57.405 024 18180.04 54.53 52686.63 88888.00 2007-01-24 07:53:57.905 024 18180.15 54.52 52686.74 88888.00 2007-01-24 07:53:58.405 024 18180.04 54.51 52686.89 88888.00 2007-01-24 07:53:58.905 024 18180.13 54.58 52686.92 88888.00 2007-01-24 07:53:59.405 024 18180.05 54.58 52686.94 88888.00 2007-01-24 07:53:59.905 024 18180.07 54.61 52686.85 88888.00 2007-01-24 07:54:00.405 024 18180.12 54.69 52686.74 88888.00 2007-01-24 07:54:00.905 024 18180.15 54.61 52686.80 88888.00 2007-01-24 07:54:01.405 024 18180.14 54.62 52686.85 88888.00 2007-01-24 07:54:01.905 024 18180.11 54.58 52686.85 88888.00 2007-01-24 07:54:02.405 024 18180.08 54.50 52686.90 88888.00 2007-01-24 07:54:02.905 024 18180.14 54.45 52686.92 88888.00 2007-01-24 07:54:03.405 024 18180.02 54.46 52686.95 88888.00 2007-01-24 07:54:03.905 024 18180.04 54.47 52686.92 88888.00 2007-01-24 07:54:04.405 024 18180.10 54.53 52686.85 88888.00 2007-01-24 07:54:04.905 024 18180.09 54.54 52686.85 88888.00 2007-01-24 07:54:05.405 024 18180.11 54.38 52686.86 88888.00 2007-01-24 07:54:05.905 024 18180.07 54.35 52686.81 88888.00 2007-01-24 07:54:06.405 024 18180.05 54.34 52686.87 88888.00 2007-01-24 07:54:06.905 024 18180.21 54.20 52686.86 88888.00 2007-01-24 07:54:07.405 024 18180.18 54.33 52686.73 88888.00 2007-01-24 07:54:07.905 024 18180.25 54.38 52686.75 88888.00 2007-01-24 07:54:08.405 024 18180.10 54.41 52686.71 88888.00 2007-01-24 07:54:08.905 024 18180.12 54.39 52686.73 88888.00 2007-01-24 07:54:09.405 024 18180.26 54.26 52686.87 88888.00 2007-01-24 07:54:09.905 024 18180.32 54.08 52686.88 88888.00 2007-01-24 07:54:10.405 024 18180.29 54.12 52686.92 88888.00 2007-01-24 07:54:10.905 024 18180.26 54.17 52686.90 88888.00 2007-01-24 07:54:11.405 024 18180.22 54.15 52686.90 88888.00 2007-01-24 07:54:11.905 024 18180.31 54.24 52686.87 88888.00 2007-01-24 07:54:12.405 024 18180.22 54.21 52686.86 88888.00 2007-01-24 07:54:12.905 024 18180.30 54.14 52686.96 88888.00 2007-01-24 07:54:13.405 024 18180.22 54.11 52687.04 88888.00 2007-01-24 07:54:13.905 024 18180.15 54.24 52686.93 88888.00 2007-01-24 07:54:14.405 024 18180.22 54.28 52686.83 88888.00 2007-01-24 07:54:14.905 024 18180.24 54.20 52686.69 88888.00 2007-01-24 07:54:15.405 024 18180.26 54.23 52686.59 88888.00 2007-01-24 07:54:15.905 024 18180.22 54.26 52686.58 88888.00 2007-01-24 07:54:16.405 024 18180.20 54.15 52686.61 88888.00 2007-01-24 07:54:16.905 024 18180.34 54.14 52686.69 88888.00 2007-01-24 07:54:17.405 024 18180.34 54.11 52686.66 88888.00 2007-01-24 07:54:17.905 024 18180.36 54.16 52686.66 88888.00 2007-01-24 07:54:18.405 024 18180.24 54.21 52686.68 88888.00 2007-01-24 07:54:18.905 024 18180.13 54.16 52686.83 88888.00 2007-01-24 07:54:19.405 024 18180.12 54.14 52686.80 88888.00 2007-01-24 07:54:19.905 024 18180.13 54.16 52686.71 88888.00 2007-01-24 07:54:20.405 024 18180.14 54.13 52686.87 88888.00 2007-01-24 07:54:20.905 024 18180.08 54.01 52686.92 88888.00 2007-01-24 07:54:21.405 024 18180.11 54.00 52686.93 88888.00 2007-01-24 07:54:21.905 024 18180.24 54.05 52686.85 88888.00 2007-01-24 07:54:22.405 024 18180.29 54.05 52686.83 88888.00 2007-01-24 07:54:22.905 024 18180.31 54.03 52686.94 88888.00 2007-01-24 07:54:23.405 024 18180.26 54.09 52686.94 88888.00 2007-01-24 07:54:23.905 024 18180.25 54.08 52687.01 88888.00 2007-01-24 07:54:24.405 024 18180.29 54.07 52687.10 88888.00 2007-01-24 07:54:24.905 024 18180.31 54.04 52687.11 88888.00 2007-01-24 07:54:25.405 024 18180.16 53.86 52687.15 88888.00 2007-01-24 07:54:25.905 024 18180.14 53.91 52687.26 88888.00 2007-01-24 07:54:26.405 024 18180.20 53.99 52687.17 88888.00 2007-01-24 07:54:26.905 024 18180.10 54.07 52687.04 88888.00 2007-01-24 07:54:27.405 024 18180.10 53.94 52686.98 88888.00 2007-01-24 07:54:27.905 024 18180.05 53.97 52687.03 88888.00 2007-01-24 07:54:28.405 024 18180.12 54.06 52686.97 88888.00 2007-01-24 07:54:28.905 024 18180.29 54.05 52686.97 88888.00 2007-01-24 07:54:29.405 024 18180.36 54.04 52687.11 88888.00 2007-01-24 07:54:29.905 024 18180.36 53.95 52687.10 88888.00 2007-01-24 07:54:30.405 024 18180.30 53.92 52687.12 88888.00 2007-01-24 07:54:30.905 024 18180.16 53.96 52687.19 88888.00 2007-01-24 07:54:31.405 024 18180.20 53.98 52687.23 88888.00 2007-01-24 07:54:31.905 024 18180.33 53.89 52687.18 88888.00 2007-01-24 07:54:32.405 024 18180.25 53.96 52687.18 88888.00 2007-01-24 07:54:32.905 024 18180.14 54.04 52687.09 88888.00 2007-01-24 07:54:33.405 024 18180.24 54.08 52687.07 88888.00 2007-01-24 07:54:33.905 024 18180.18 54.08 52687.12 88888.00 2007-01-24 07:54:34.405 024 18180.11 54.06 52687.04 88888.00 2007-01-24 07:54:34.905 024 18180.11 53.97 52686.95 88888.00 2007-01-24 07:54:35.405 024 18180.16 53.95 52687.00 88888.00 2007-01-24 07:54:35.905 024 18180.19 53.86 52687.05 88888.00 2007-01-24 07:54:36.405 024 18180.18 53.91 52687.04 88888.00 2007-01-24 07:54:36.905 024 18180.13 54.03 52686.95 88888.00 2007-01-24 07:54:37.405 024 18180.09 53.92 52687.00 88888.00 2007-01-24 07:54:37.905 024 18180.08 54.00 52687.05 88888.00 2007-01-24 07:54:38.405 024 18180.07 54.04 52687.12 88888.00 2007-01-24 07:54:38.905 024 18180.09 54.00 52687.15 88888.00 2007-01-24 07:54:39.405 024 18180.11 53.99 52687.00 88888.00 2007-01-24 07:54:39.905 024 18180.11 54.02 52686.90 88888.00 2007-01-24 07:54:40.405 024 18180.12 53.88 52686.98 88888.00 2007-01-24 07:54:40.905 024 18180.16 53.90 52687.04 88888.00 2007-01-24 07:54:41.405 024 18180.24 53.95 52686.94 88888.00 2007-01-24 07:54:41.905 024 18180.32 53.91 52686.92 88888.00 2007-01-24 07:54:42.405 024 18180.32 53.89 52686.96 88888.00 2007-01-24 07:54:42.905 024 18180.20 53.87 52686.94 88888.00 2007-01-24 07:54:43.405 024 18180.19 53.97 52687.04 88888.00 2007-01-24 07:54:43.905 024 18180.05 53.88 52687.15 88888.00 2007-01-24 07:54:44.405 024 18179.97 54.01 52687.07 88888.00 2007-01-24 07:54:44.905 024 18180.08 54.13 52687.05 88888.00 2007-01-24 07:54:45.405 024 18180.11 54.18 52686.99 88888.00 2007-01-24 07:54:45.905 024 18180.13 54.15 52686.94 88888.00 2007-01-24 07:54:46.405 024 18180.08 54.18 52686.94 88888.00 2007-01-24 07:54:46.905 024 18180.02 54.22 52686.94 88888.00 2007-01-24 07:54:47.405 024 18180.08 54.12 52687.08 88888.00 2007-01-24 07:54:47.905 024 18180.12 54.08 52686.99 88888.00 2007-01-24 07:54:48.405 024 18180.12 54.13 52686.89 88888.00 2007-01-24 07:54:48.905 024 18180.12 54.15 52687.01 88888.00 2007-01-24 07:54:49.405 024 18180.10 54.11 52687.08 88888.00 2007-01-24 07:54:49.905 024 18180.18 54.04 52687.13 88888.00 2007-01-24 07:54:50.405 024 18180.20 54.06 52687.08 88888.00 2007-01-24 07:54:50.905 024 18180.22 54.01 52687.03 88888.00 2007-01-24 07:54:51.405 024 18180.23 53.96 52687.09 88888.00 2007-01-24 07:54:51.905 024 18180.27 54.03 52686.98 88888.00 2007-01-24 07:54:52.405 024 18180.16 54.01 52686.87 88888.00 2007-01-24 07:54:52.905 024 18180.21 53.99 52686.90 88888.00 2007-01-24 07:54:53.405 024 18180.12 53.85 52686.94 88888.00 2007-01-24 07:54:53.905 024 18180.14 53.88 52686.88 88888.00 2007-01-24 07:54:54.405 024 18180.12 53.99 52686.94 88888.00 2007-01-24 07:54:54.905 024 18180.19 54.05 52687.05 88888.00 2007-01-24 07:54:55.405 024 18180.11 53.96 52687.00 88888.00 2007-01-24 07:54:55.905 024 18180.11 53.96 52686.93 88888.00 2007-01-24 07:54:56.405 024 18180.07 53.98 52686.86 88888.00 2007-01-24 07:54:56.905 024 18180.16 53.99 52686.89 88888.00 2007-01-24 07:54:57.405 024 18180.12 53.91 52686.90 88888.00 2007-01-24 07:54:57.905 024 18180.04 53.98 52686.88 88888.00 2007-01-24 07:54:58.405 024 18180.02 54.00 52686.77 88888.00 2007-01-24 07:54:58.905 024 18179.93 54.05 52686.76 88888.00 2007-01-24 07:54:59.405 024 18179.91 54.12 52686.75 88888.00 2007-01-24 07:54:59.905 024 18179.96 54.09 52686.87 88888.00 2007-01-24 07:55:00.405 024 18180.07 54.09 52687.05 88888.00 2007-01-24 07:55:00.905 024 18180.10 54.06 52686.96 88888.00 2007-01-24 07:55:01.405 024 18180.10 54.11 52686.81 88888.00 2007-01-24 07:55:01.905 024 18180.11 54.10 52686.81 88888.00 2007-01-24 07:55:02.405 024 18180.00 54.14 52686.77 88888.00 2007-01-24 07:55:02.905 024 18179.85 54.17 52686.78 88888.00 2007-01-24 07:55:03.405 024 18179.94 54.12 52686.72 88888.00 2007-01-24 07:55:03.905 024 18179.99 53.98 52686.74 88888.00 2007-01-24 07:55:04.405 024 18179.92 53.96 52686.74 88888.00 2007-01-24 07:55:04.905 024 18179.83 54.11 52686.72 88888.00 2007-01-24 07:55:05.405 024 18179.87 53.95 52686.70 88888.00 2007-01-24 07:55:05.905 024 18179.89 54.13 52686.69 88888.00 2007-01-24 07:55:06.405 024 18179.93 54.20 52686.73 88888.00 2007-01-24 07:55:06.905 024 18179.88 54.18 52686.76 88888.00 2007-01-24 07:55:07.405 024 18180.04 54.17 52686.80 88888.00 2007-01-24 07:55:07.905 024 18180.08 54.09 52686.75 88888.00 2007-01-24 07:55:08.405 024 18180.13 53.91 52686.75 88888.00 2007-01-24 07:55:08.905 024 18180.07 54.00 52686.76 88888.00 2007-01-24 07:55:09.405 024 18180.13 54.17 52686.82 88888.00 2007-01-24 07:55:09.905 024 18180.07 54.19 52686.82 88888.00 2007-01-24 07:55:10.405 024 18179.96 54.17 52686.93 88888.00 2007-01-24 07:55:10.905 024 18179.92 54.08 52686.90 88888.00 2007-01-24 07:55:11.405 024 18180.02 54.21 52686.83 88888.00 2007-01-24 07:55:11.905 024 18179.93 54.19 52686.88 88888.00 2007-01-24 07:55:12.405 024 18180.05 54.12 52686.93 88888.00 2007-01-24 07:55:12.905 024 18180.14 54.24 52686.85 88888.00 2007-01-24 07:55:13.405 024 18180.11 54.15 52686.80 88888.00 2007-01-24 07:55:13.905 024 18180.00 54.15 52686.83 88888.00 2007-01-24 07:55:14.405 024 18179.98 54.21 52686.92 88888.00 2007-01-24 07:55:14.905 024 18179.94 54.26 52686.97 88888.00 2007-01-24 07:55:15.405 024 18179.96 54.30 52686.87 88888.00 2007-01-24 07:55:15.905 024 18180.07 54.34 52686.94 88888.00 2007-01-24 07:55:16.405 024 18180.05 54.26 52687.00 88888.00 2007-01-24 07:55:16.905 024 18179.89 54.29 52686.93 88888.00 2007-01-24 07:55:17.405 024 18179.85 54.28 52686.83 88888.00 2007-01-24 07:55:17.905 024 18179.87 54.24 52686.82 88888.00 2007-01-24 07:55:18.405 024 18179.94 54.26 52686.86 88888.00 2007-01-24 07:55:18.905 024 18179.96 54.24 52686.88 88888.00 2007-01-24 07:55:19.405 024 18179.86 54.18 52687.00 88888.00 2007-01-24 07:55:19.905 024 18179.96 54.18 52687.11 88888.00 2007-01-24 07:55:20.405 024 18180.03 54.16 52686.90 88888.00 2007-01-24 07:55:20.905 024 18179.99 54.16 52686.99 88888.00 2007-01-24 07:55:21.405 024 18179.78 54.19 52687.00 88888.00 2007-01-24 07:55:21.905 024 18179.91 54.15 52686.89 88888.00 2007-01-24 07:55:22.405 024 18179.97 54.02 52686.88 88888.00 2007-01-24 07:55:22.905 024 18179.96 54.19 52686.93 88888.00 2007-01-24 07:55:23.405 024 18179.91 54.30 52687.06 88888.00 2007-01-24 07:55:23.905 024 18180.04 54.14 52687.03 88888.00 2007-01-24 07:55:24.405 024 18179.90 54.12 52687.09 88888.00 2007-01-24 07:55:24.905 024 18179.77 54.28 52687.07 88888.00 2007-01-24 07:55:25.405 024 18179.72 54.29 52687.05 88888.00 2007-01-24 07:55:25.905 024 18179.75 54.25 52687.12 88888.00 2007-01-24 07:55:26.405 024 18179.75 54.32 52687.12 88888.00 2007-01-24 07:55:26.905 024 18179.83 54.31 52687.06 88888.00 2007-01-24 07:55:27.405 024 18179.93 54.31 52686.95 88888.00 2007-01-24 07:55:27.905 024 18179.80 54.22 52686.94 88888.00 2007-01-24 07:55:28.405 024 18179.77 54.18 52686.93 88888.00 2007-01-24 07:55:28.905 024 18179.94 54.20 52686.96 88888.00 2007-01-24 07:55:29.405 024 18179.86 54.29 52686.99 88888.00 2007-01-24 07:55:29.905 024 18179.78 54.29 52687.05 88888.00 2007-01-24 07:55:30.405 024 18179.86 54.16 52687.00 88888.00 2007-01-24 07:55:30.905 024 18179.82 54.14 52686.99 88888.00 2007-01-24 07:55:31.405 024 18179.75 54.24 52687.00 88888.00 2007-01-24 07:55:31.905 024 18179.75 54.31 52686.93 88888.00 2007-01-24 07:55:32.405 024 18179.69 54.38 52686.94 88888.00 2007-01-24 07:55:32.905 024 18179.90 54.37 52686.98 88888.00 2007-01-24 07:55:33.405 024 18179.85 54.37 52687.01 88888.00 2007-01-24 07:55:33.905 024 18179.83 54.29 52687.04 88888.00 2007-01-24 07:55:34.405 024 18179.79 54.34 52687.03 88888.00 2007-01-24 07:55:34.905 024 18179.80 54.35 52686.96 88888.00 2007-01-24 07:55:35.405 024 18179.78 54.29 52687.04 88888.00 2007-01-24 07:55:35.905 024 18179.89 54.29 52687.03 88888.00 2007-01-24 07:55:36.405 024 18179.83 54.23 52687.04 88888.00 2007-01-24 07:55:36.905 024 18179.71 54.24 52686.98 88888.00 2007-01-24 07:55:37.405 024 18179.92 54.21 52686.99 88888.00 2007-01-24 07:55:37.905 024 18179.86 54.21 52686.99 88888.00 2007-01-24 07:55:38.405 024 18179.66 54.22 52686.98 88888.00 2007-01-24 07:55:38.905 024 18179.59 54.18 52686.98 88888.00 2007-01-24 07:55:39.405 024 18179.64 54.20 52687.03 88888.00 2007-01-24 07:55:39.905 024 18179.71 54.20 52687.03 88888.00 2007-01-24 07:55:40.405 024 18179.71 54.20 52686.90 88888.00 2007-01-24 07:55:40.905 024 18179.64 54.25 52686.83 88888.00 2007-01-24 07:55:41.405 024 18179.46 54.17 52686.85 88888.00 2007-01-24 07:55:41.905 024 18179.40 54.01 52686.89 88888.00 2007-01-24 07:55:42.405 024 18179.38 54.09 52686.92 88888.00 2007-01-24 07:55:42.905 024 18179.48 54.12 52686.89 88888.00 2007-01-24 07:55:43.405 024 18179.48 54.09 52687.00 88888.00 2007-01-24 07:55:43.905 024 18179.48 54.10 52687.00 88888.00 2007-01-24 07:55:44.405 024 18179.46 54.07 52686.90 88888.00 2007-01-24 07:55:44.905 024 18179.36 53.99 52686.86 88888.00 2007-01-24 07:55:45.405 024 18179.44 53.84 52686.85 88888.00 2007-01-24 07:55:45.905 024 18179.48 54.03 52686.97 88888.00 2007-01-24 07:55:46.405 024 18179.38 54.12 52687.08 88888.00 2007-01-24 07:55:46.905 024 18179.43 54.04 52686.98 88888.00 2007-01-24 07:55:47.405 024 18179.32 53.96 52686.93 88888.00 2007-01-24 07:55:47.905 024 18179.32 54.05 52686.92 88888.00 2007-01-24 07:55:48.405 024 18179.29 54.06 52686.97 88888.00 2007-01-24 07:55:48.905 024 18179.29 54.09 52687.03 88888.00 2007-01-24 07:55:49.405 024 18179.28 54.11 52687.13 88888.00 2007-01-24 07:55:49.905 024 18179.33 54.13 52687.11 88888.00 2007-01-24 07:55:50.405 024 18179.38 54.22 52686.89 88888.00 2007-01-24 07:55:50.905 024 18179.32 54.06 52686.86 88888.00 2007-01-24 07:55:51.405 024 18179.32 53.81 52686.99 88888.00 2007-01-24 07:55:51.905 024 18179.35 53.90 52687.06 88888.00 2007-01-24 07:55:52.405 024 18179.40 54.03 52687.06 88888.00 2007-01-24 07:55:52.905 024 18179.48 53.96 52687.04 88888.00 2007-01-24 07:55:53.405 024 18179.70 54.01 52686.94 88888.00 2007-01-24 07:55:53.905 024 18179.51 54.05 52686.94 88888.00 2007-01-24 07:55:54.405 024 18179.53 54.04 52686.96 88888.00 2007-01-24 07:55:54.905 024 18179.53 54.11 52686.97 88888.00 2007-01-24 07:55:55.405 024 18179.39 54.13 52686.90 88888.00 2007-01-24 07:55:55.905 024 18179.43 54.04 52686.90 88888.00 2007-01-24 07:55:56.405 024 18179.53 54.15 52686.87 88888.00 2007-01-24 07:55:56.905 024 18179.49 54.18 52686.87 88888.00 2007-01-24 07:55:57.405 024 18179.53 54.18 52686.82 88888.00 2007-01-24 07:55:57.905 024 18179.54 54.09 52686.94 88888.00 2007-01-24 07:55:58.405 024 18179.54 53.96 52686.93 88888.00 2007-01-24 07:55:58.905 024 18179.47 54.13 52686.94 88888.00 2007-01-24 07:55:59.405 024 18179.42 54.22 52686.95 88888.00 2007-01-24 07:55:59.905 024 18179.35 54.16 52686.97 88888.00 2007-01-24 07:56:00.405 024 18179.39 54.12 52686.95 88888.00 2007-01-24 07:56:00.905 024 18179.50 54.15 52686.98 88888.00 2007-01-24 07:56:01.405 024 18179.57 54.20 52687.00 88888.00 2007-01-24 07:56:01.905 024 18179.46 54.26 52686.94 88888.00 2007-01-24 07:56:02.405 024 18179.32 54.36 52686.88 88888.00 2007-01-24 07:56:02.905 024 18179.28 54.33 52686.88 88888.00 2007-01-24 07:56:03.405 024 18179.38 54.26 52686.86 88888.00 2007-01-24 07:56:03.905 024 18179.37 54.33 52686.88 88888.00 2007-01-24 07:56:04.405 024 18179.42 54.24 52686.88 88888.00 2007-01-24 07:56:04.905 024 18179.33 54.17 52686.95 88888.00 2007-01-24 07:56:05.405 024 18179.29 54.07 52686.94 88888.00 2007-01-24 07:56:05.905 024 18179.24 54.02 52687.03 88888.00 2007-01-24 07:56:06.405 024 18179.50 53.94 52686.94 88888.00 2007-01-24 07:56:06.905 024 18179.43 54.02 52686.92 88888.00 2007-01-24 07:56:07.405 024 18179.47 54.04 52686.99 88888.00 2007-01-24 07:56:07.905 024 18179.46 53.97 52686.95 88888.00 2007-01-24 07:56:08.405 024 18179.39 54.05 52686.90 88888.00 2007-01-24 07:56:08.905 024 18179.43 53.99 52686.77 88888.00 2007-01-24 07:56:09.405 024 18179.42 53.86 52686.97 88888.00 2007-01-24 07:56:09.905 024 18179.42 53.88 52687.04 88888.00 2007-01-24 07:56:10.405 024 18179.59 54.01 52686.96 88888.00 2007-01-24 07:56:10.905 024 18179.65 53.98 52686.87 88888.00 2007-01-24 07:56:11.405 024 18179.64 54.00 52686.81 88888.00 2007-01-24 07:56:11.905 024 18179.54 53.97 52686.84 88888.00 2007-01-24 07:56:12.405 024 18179.46 54.02 52686.82 88888.00 2007-01-24 07:56:12.905 024 18179.51 54.08 52686.87 88888.00 2007-01-24 07:56:13.405 024 18179.60 54.14 52686.96 88888.00 2007-01-24 07:56:13.905 024 18179.68 54.21 52686.86 88888.00 2007-01-24 07:56:14.405 024 18179.92 54.19 52686.73 88888.00 2007-01-24 07:56:14.905 024 18179.83 54.17 52686.76 88888.00 2007-01-24 07:56:15.405 024 18179.64 54.07 52686.78 88888.00 2007-01-24 07:56:15.905 024 18179.47 54.08 52686.88 88888.00 2007-01-24 07:56:16.405 024 18179.44 54.07 52686.99 88888.00 2007-01-24 07:56:16.905 024 18179.51 54.03 52686.95 88888.00 2007-01-24 07:56:17.405 024 18179.51 54.06 52687.04 88888.00 2007-01-24 07:56:17.905 024 18179.50 54.10 52687.07 88888.00 2007-01-24 07:56:18.405 024 18179.38 54.10 52687.10 88888.00 2007-01-24 07:56:18.905 024 18179.44 54.14 52687.13 88888.00 2007-01-24 07:56:19.405 024 18179.49 54.14 52687.11 88888.00 2007-01-24 07:56:19.905 024 18179.39 53.98 52687.10 88888.00 2007-01-24 07:56:20.405 024 18179.46 53.79 52687.07 88888.00 2007-01-24 07:56:20.905 024 18179.56 53.81 52687.04 88888.00 2007-01-24 07:56:21.405 024 18179.55 53.74 52687.03 88888.00 2007-01-24 07:56:21.905 024 18179.50 53.81 52686.90 88888.00 2007-01-24 07:56:22.405 024 18179.54 53.94 52686.85 88888.00 2007-01-24 07:56:22.905 024 18179.59 54.04 52686.92 88888.00 2007-01-24 07:56:23.405 024 18179.56 54.06 52686.88 88888.00 2007-01-24 07:56:23.905 024 18179.60 54.02 52686.97 88888.00 2007-01-24 07:56:24.405 024 18179.49 53.92 52687.05 88888.00 2007-01-24 07:56:24.905 024 18179.37 53.89 52687.05 88888.00 2007-01-24 07:56:25.405 024 18179.46 53.98 52686.94 88888.00 2007-01-24 07:56:25.905 024 18179.59 53.92 52686.93 88888.00 2007-01-24 07:56:26.405 024 18179.59 53.97 52686.87 88888.00 2007-01-24 07:56:26.905 024 18179.44 53.97 52686.95 88888.00 2007-01-24 07:56:27.405 024 18179.32 54.01 52687.04 88888.00 2007-01-24 07:56:27.905 024 18179.26 54.02 52687.01 88888.00 2007-01-24 07:56:28.405 024 18179.38 53.95 52686.85 88888.00 2007-01-24 07:56:28.905 024 18179.49 54.02 52686.75 88888.00 2007-01-24 07:56:29.405 024 18179.65 54.12 52686.69 88888.00 2007-01-24 07:56:29.905 024 18179.69 54.07 52686.76 88888.00 2007-01-24 07:56:30.405 024 18179.73 53.98 52686.68 88888.00 2007-01-24 07:56:30.905 024 18179.71 53.96 52686.65 88888.00 2007-01-24 07:56:31.405 024 18179.61 53.86 52686.54 88888.00 2007-01-24 07:56:31.905 024 18179.65 53.96 52686.60 88888.00 2007-01-24 07:56:32.405 024 18179.54 53.96 52686.74 88888.00 2007-01-24 07:56:32.905 024 18179.65 53.95 52686.75 88888.00 2007-01-24 07:56:33.405 024 18179.64 53.95 52686.74 88888.00 2007-01-24 07:56:33.905 024 18179.77 54.03 52686.82 88888.00 2007-01-24 07:56:34.405 024 18180.01 53.98 52686.76 88888.00 2007-01-24 07:56:34.905 024 18179.80 53.88 52686.75 88888.00 2007-01-24 07:56:35.405 024 18179.71 53.99 52686.73 88888.00 2007-01-24 07:56:35.905 024 18179.61 54.10 52686.74 88888.00 2007-01-24 07:56:36.405 024 18179.60 54.17 52686.68 88888.00 2007-01-24 07:56:36.905 024 18179.69 54.20 52686.62 88888.00 2007-01-24 07:56:37.405 024 18179.65 54.16 52686.74 88888.00 2007-01-24 07:56:37.905 024 18179.77 54.02 52686.65 88888.00 2007-01-24 07:56:38.405 024 18179.88 54.06 52686.68 88888.00 2007-01-24 07:56:38.905 024 18179.83 54.05 52686.76 88888.00 2007-01-24 07:56:39.405 024 18179.90 53.85 52686.81 88888.00 2007-01-24 07:56:39.905 024 18179.93 53.97 52686.89 88888.00 2007-01-24 07:56:40.405 024 18179.99 54.03 52686.89 88888.00 2007-01-24 07:56:40.905 024 18179.98 54.07 52686.96 88888.00 2007-01-24 07:56:41.405 024 18179.99 54.09 52686.86 88888.00 2007-01-24 07:56:41.905 024 18180.05 54.07 52686.77 88888.00 2007-01-24 07:56:42.405 024 18180.02 54.11 52686.76 88888.00 2007-01-24 07:56:42.905 024 18179.98 54.16 52686.81 88888.00 2007-01-24 07:56:43.405 024 18179.87 54.22 52686.81 88888.00 2007-01-24 07:56:43.905 024 18179.96 54.24 52686.85 88888.00 2007-01-24 07:56:44.405 024 18179.94 54.24 52686.87 88888.00 2007-01-24 07:56:44.905 024 18179.98 54.20 52686.88 88888.00 2007-01-24 07:56:45.405 024 18179.92 54.26 52686.85 88888.00 2007-01-24 07:56:45.905 024 18179.90 54.29 52686.82 88888.00 2007-01-24 07:56:46.405 024 18179.89 54.35 52686.80 88888.00 2007-01-24 07:56:46.905 024 18179.98 54.29 52686.90 88888.00 2007-01-24 07:56:47.405 024 18179.98 54.08 52686.90 88888.00 2007-01-24 07:56:47.905 024 18179.94 54.12 52686.85 88888.00 2007-01-24 07:56:48.405 024 18179.99 54.20 52686.84 88888.00 2007-01-24 07:56:48.905 024 18180.03 54.21 52686.71 88888.00 2007-01-24 07:56:49.405 024 18180.05 54.21 52686.65 88888.00 2007-01-24 07:56:49.905 024 18180.10 54.15 52686.76 88888.00 2007-01-24 07:56:50.405 024 18180.07 54.12 52686.87 88888.00 2007-01-24 07:56:50.905 024 18180.10 54.08 52686.84 88888.00 2007-01-24 07:56:51.405 024 18180.08 53.96 52686.78 88888.00 2007-01-24 07:56:51.905 024 18180.13 54.01 52686.82 88888.00 2007-01-24 07:56:52.405 024 18180.18 54.07 52686.76 88888.00 2007-01-24 07:56:52.905 024 18180.15 54.03 52686.70 88888.00 2007-01-24 07:56:53.405 024 18180.21 53.99 52686.72 88888.00 2007-01-24 07:56:53.905 024 18180.14 54.05 52686.83 88888.00 2007-01-24 07:56:54.405 024 18180.09 54.02 52686.78 88888.00 2007-01-24 07:56:54.905 024 18180.09 54.00 52686.84 88888.00 2007-01-24 07:56:55.405 024 18180.10 53.99 52686.88 88888.00 2007-01-24 07:56:55.905 024 18180.11 53.99 52686.80 88888.00 2007-01-24 07:56:56.405 024 18180.11 54.07 52686.75 88888.00 2007-01-24 07:56:56.905 024 18180.11 54.03 52686.66 88888.00 2007-01-24 07:56:57.405 024 18180.11 54.05 52686.70 88888.00 2007-01-24 07:56:57.905 024 18180.19 54.02 52686.85 88888.00 2007-01-24 07:56:58.405 024 18180.19 53.88 52686.89 88888.00 2007-01-24 07:56:58.905 024 18180.23 53.95 52686.98 88888.00 2007-01-24 07:56:59.405 024 18180.13 54.02 52687.00 88888.00 2007-01-24 07:56:59.905 024 18180.04 54.03 52686.89 88888.00 2007-01-24 07:57:00.405 024 18180.00 54.03 52686.93 88888.00 2007-01-24 07:57:00.905 024 18180.08 54.02 52686.84 88888.00 2007-01-24 07:57:01.405 024 18180.21 54.05 52686.77 88888.00 2007-01-24 07:57:01.905 024 18180.23 54.06 52686.77 88888.00 2007-01-24 07:57:02.405 024 18180.20 54.03 52686.84 88888.00 2007-01-24 07:57:02.905 024 18180.20 54.03 52686.88 88888.00 2007-01-24 07:57:03.405 024 18180.21 54.08 52686.75 88888.00 2007-01-24 07:57:03.905 024 18180.08 54.09 52686.77 88888.00 2007-01-24 07:57:04.405 024 18180.10 53.96 52686.84 88888.00 2007-01-24 07:57:04.905 024 18180.09 54.05 52686.87 88888.00 2007-01-24 07:57:05.405 024 18180.10 54.12 52686.84 88888.00 2007-01-24 07:57:05.905 024 18180.15 54.08 52686.77 88888.00 2007-01-24 07:57:06.405 024 18180.15 54.05 52686.82 88888.00 2007-01-24 07:57:06.905 024 18180.03 54.05 52686.77 88888.00 2007-01-24 07:57:07.405 024 18180.07 54.03 52686.76 88888.00 2007-01-24 07:57:07.905 024 18180.10 53.88 52686.85 88888.00 2007-01-24 07:57:08.405 024 18180.10 53.75 52686.81 88888.00 2007-01-24 07:57:08.905 024 18180.03 53.68 52686.83 88888.00 2007-01-24 07:57:09.405 024 18179.93 53.82 52686.74 88888.00 2007-01-24 07:57:09.905 024 18180.07 53.96 52686.70 88888.00 2007-01-24 07:57:10.405 024 18180.05 53.88 52686.73 88888.00 2007-01-24 07:57:10.905 024 18180.08 53.91 52686.71 88888.00 2007-01-24 07:57:11.405 024 18179.98 53.95 52686.68 88888.00 2007-01-24 07:57:11.905 024 18179.96 53.90 52686.64 88888.00 2007-01-24 07:57:12.405 024 18179.99 53.80 52686.65 88888.00 2007-01-24 07:57:12.905 024 18180.04 53.82 52686.68 88888.00 2007-01-24 07:57:13.405 024 18180.09 53.78 52686.72 88888.00 2007-01-24 07:57:13.905 024 18180.00 53.80 52686.69 88888.00 2007-01-24 07:57:14.405 024 18180.01 53.81 52686.64 88888.00 2007-01-24 07:57:14.905 024 18180.09 53.80 52686.71 88888.00 2007-01-24 07:57:15.405 024 18180.05 53.86 52686.69 88888.00 2007-01-24 07:57:15.905 024 18180.09 53.80 52686.71 88888.00 2007-01-24 07:57:16.405 024 18180.05 53.78 52686.71 88888.00 2007-01-24 07:57:16.905 024 18179.86 53.59 52686.59 88888.00 2007-01-24 07:57:17.405 024 18179.88 53.66 52686.55 88888.00 2007-01-24 07:57:17.905 024 18179.90 53.76 52686.50 88888.00 2007-01-24 07:57:18.405 024 18179.87 53.73 52686.49 88888.00 2007-01-24 07:57:18.905 024 18179.93 53.78 52686.47 88888.00 2007-01-24 07:57:19.405 024 18180.08 53.77 52686.60 88888.00 2007-01-24 07:57:19.905 024 18180.11 53.69 52686.55 88888.00 2007-01-24 07:57:20.405 024 18179.97 53.81 52686.55 88888.00 2007-01-24 07:57:20.905 024 18180.01 53.83 52686.58 88888.00 2007-01-24 07:57:21.405 024 18180.10 53.86 52686.62 88888.00 2007-01-24 07:57:21.905 024 18180.13 53.82 52686.64 88888.00 2007-01-24 07:57:22.405 024 18180.09 53.70 52686.65 88888.00 2007-01-24 07:57:22.905 024 18180.04 53.67 52686.69 88888.00 2007-01-24 07:57:23.405 024 18180.05 53.78 52686.87 88888.00 2007-01-24 07:57:23.905 024 18180.12 53.80 52686.94 88888.00 2007-01-24 07:57:24.405 024 18180.13 53.74 52686.78 88888.00 2007-01-24 07:57:24.905 024 18180.11 53.78 52686.62 88888.00 2007-01-24 07:57:25.405 024 18179.96 53.87 52686.75 88888.00 2007-01-24 07:57:25.905 024 18180.04 53.87 52686.76 88888.00 2007-01-24 07:57:26.405 024 18180.05 53.78 52686.68 88888.00 2007-01-24 07:57:26.905 024 18180.00 53.74 52686.68 88888.00 2007-01-24 07:57:27.405 024 18179.98 53.78 52686.66 88888.00 2007-01-24 07:57:27.905 024 18180.05 53.88 52686.68 88888.00 2007-01-24 07:57:28.405 024 18180.08 53.84 52686.69 88888.00 2007-01-24 07:57:28.905 024 18180.04 53.84 52686.71 88888.00 2007-01-24 07:57:29.405 024 18180.01 53.84 52686.71 88888.00 2007-01-24 07:57:29.905 024 18180.01 53.72 52686.60 88888.00 2007-01-24 07:57:30.405 024 18179.99 53.74 52686.66 88888.00 2007-01-24 07:57:30.905 024 18180.12 53.79 52686.80 88888.00 2007-01-24 07:57:31.405 024 18180.15 53.80 52686.68 88888.00 2007-01-24 07:57:31.905 024 18180.13 53.85 52686.50 88888.00 2007-01-24 07:57:32.405 024 18180.14 53.90 52686.65 88888.00 2007-01-24 07:57:32.905 024 18180.12 53.89 52686.71 88888.00 2007-01-24 07:57:33.405 024 18180.00 53.87 52686.87 88888.00 2007-01-24 07:57:33.905 024 18179.89 53.85 52686.83 88888.00 2007-01-24 07:57:34.405 024 18179.85 53.79 52686.77 88888.00 2007-01-24 07:57:34.905 024 18179.86 53.73 52686.68 88888.00 2007-01-24 07:57:35.405 024 18179.79 53.67 52686.74 88888.00 2007-01-24 07:57:35.905 024 18179.87 53.75 52686.78 88888.00 2007-01-24 07:57:36.405 024 18179.78 53.70 52686.74 88888.00 2007-01-24 07:57:36.905 024 18179.86 53.62 52686.76 88888.00 2007-01-24 07:57:37.405 024 18179.90 53.68 52686.77 88888.00 2007-01-24 07:57:37.905 024 18179.86 53.69 52686.75 88888.00 2007-01-24 07:57:38.405 024 18179.85 53.76 52686.75 88888.00 2007-01-24 07:57:38.905 024 18179.94 53.72 52686.64 88888.00 2007-01-24 07:57:39.405 024 18180.03 53.72 52686.60 88888.00 2007-01-24 07:57:39.905 024 18180.03 53.68 52686.66 88888.00 2007-01-24 07:57:40.405 024 18179.90 53.73 52686.64 88888.00 2007-01-24 07:57:40.905 024 18179.85 53.77 52686.63 88888.00 2007-01-24 07:57:41.405 024 18179.91 53.70 52686.75 88888.00 2007-01-24 07:57:41.905 024 18179.96 53.56 52686.84 88888.00 2007-01-24 07:57:42.405 024 18180.01 53.51 52686.76 88888.00 2007-01-24 07:57:42.905 024 18180.03 53.55 52686.72 88888.00 2007-01-24 07:57:43.405 024 18179.96 53.53 52686.76 88888.00 2007-01-24 07:57:43.905 024 18179.91 53.58 52686.85 88888.00 2007-01-24 07:57:44.405 024 18179.92 53.63 52686.86 88888.00 2007-01-24 07:57:44.905 024 18179.93 53.44 52686.84 88888.00 2007-01-24 07:57:45.405 024 18180.03 53.53 52686.96 88888.00 2007-01-24 07:57:45.905 024 18179.99 53.65 52686.96 88888.00 2007-01-24 07:57:46.405 024 18179.92 53.70 52686.89 88888.00 2007-01-24 07:57:46.905 024 18179.85 53.64 52686.94 88888.00 2007-01-24 07:57:47.405 024 18179.85 53.67 52686.81 88888.00 2007-01-24 07:57:47.905 024 18179.93 53.77 52686.76 88888.00 2007-01-24 07:57:48.405 024 18179.91 53.72 52686.74 88888.00 2007-01-24 07:57:48.905 024 18179.90 53.67 52686.85 88888.00 2007-01-24 07:57:49.405 024 18179.85 53.49 52686.95 88888.00 2007-01-24 07:57:49.905 024 18179.91 53.51 52686.95 88888.00 2007-01-24 07:57:50.405 024 18179.96 53.47 52686.95 88888.00 2007-01-24 07:57:50.905 024 18179.94 53.36 52686.81 88888.00 2007-01-24 07:57:51.405 024 18179.80 53.41 52686.83 88888.00 2007-01-24 07:57:51.905 024 18179.81 53.37 52686.85 88888.00 2007-01-24 07:57:52.405 024 18179.82 53.45 52686.84 88888.00 2007-01-24 07:57:52.905 024 18179.85 53.45 52686.96 88888.00 2007-01-24 07:57:53.405 024 18179.81 53.47 52687.04 88888.00 2007-01-24 07:57:53.905 024 18179.99 53.47 52686.94 88888.00 2007-01-24 07:57:54.405 024 18179.87 53.31 52686.97 88888.00 2007-01-24 07:57:54.905 024 18179.66 53.34 52686.87 88888.00 2007-01-24 07:57:55.405 024 18179.73 53.38 52686.84 88888.00 2007-01-24 07:57:55.905 024 18179.86 53.44 52686.92 88888.00 2007-01-24 07:57:56.405 024 18179.85 53.47 52686.78 88888.00 2007-01-24 07:57:56.905 024 18179.96 53.43 52686.80 88888.00 2007-01-24 07:57:57.405 024 18179.80 53.15 52686.86 88888.00 2007-01-24 07:57:57.905 024 18179.67 53.26 52686.96 88888.00 2007-01-24 07:57:58.405 024 18179.78 53.39 52686.92 88888.00 2007-01-24 07:57:58.905 024 18179.97 53.37 52686.94 88888.00 2007-01-24 07:57:59.405 024 18180.04 53.36 52686.88 88888.00 2007-01-24 07:57:59.905 024 18179.96 53.29 52686.81 88888.00 2007-01-24 07:58:00.405 024 18180.04 53.24 52686.73 88888.00 2007-01-24 07:58:00.905 024 18180.11 53.32 52686.70 88888.00 2007-01-24 07:58:01.405 024 18179.90 53.35 52686.74 88888.00 2007-01-24 07:58:01.905 024 18179.82 53.26 52686.76 88888.00 2007-01-24 07:58:02.405 024 18179.79 53.13 52686.73 88888.00 2007-01-24 07:58:02.905 024 18179.68 53.11 52686.77 88888.00 2007-01-24 07:58:03.405 024 18179.65 53.20 52686.81 88888.00 2007-01-24 07:58:03.905 024 18179.64 53.21 52686.78 88888.00 2007-01-24 07:58:04.405 024 18179.60 53.21 52686.88 88888.00 2007-01-24 07:58:04.905 024 18179.59 53.18 52686.83 88888.00 2007-01-24 07:58:05.405 024 18179.57 53.02 52686.73 88888.00 2007-01-24 07:58:05.905 024 18179.54 52.97 52686.90 88888.00 2007-01-24 07:58:06.405 024 18179.56 53.09 52686.89 88888.00 2007-01-24 07:58:06.905 024 18179.66 53.21 52686.88 88888.00 2007-01-24 07:58:07.405 024 18179.73 53.20 52686.84 88888.00 2007-01-24 07:58:07.905 024 18179.75 53.20 52686.76 88888.00 2007-01-24 07:58:08.405 024 18179.86 53.18 52686.71 88888.00 2007-01-24 07:58:08.905 024 18179.85 53.14 52686.63 88888.00 2007-01-24 07:58:09.405 024 18179.82 53.05 52686.62 88888.00 2007-01-24 07:58:09.905 024 18179.79 53.13 52686.73 88888.00 2007-01-24 07:58:10.405 024 18179.83 53.15 52686.75 88888.00 2007-01-24 07:58:10.905 024 18179.68 53.10 52686.69 88888.00 2007-01-24 07:58:11.405 024 18179.58 53.04 52686.72 88888.00 2007-01-24 07:58:11.905 024 18179.57 53.14 52686.78 88888.00 2007-01-24 07:58:12.405 024 18179.62 53.17 52686.76 88888.00 2007-01-24 07:58:12.905 024 18179.53 53.05 52686.66 88888.00 2007-01-24 07:58:13.405 024 18179.54 53.11 52686.64 88888.00 2007-01-24 07:58:13.905 024 18179.51 53.10 52686.73 88888.00 2007-01-24 07:58:14.405 024 18179.65 53.01 52686.77 88888.00 2007-01-24 07:58:14.905 024 18179.69 53.03 52686.92 88888.00 2007-01-24 07:58:15.405 024 18179.58 52.96 52686.93 88888.00 2007-01-24 07:58:15.905 024 18179.54 53.02 52686.96 88888.00 2007-01-24 07:58:16.405 024 18179.54 53.11 52687.06 88888.00 2007-01-24 07:58:16.905 024 18179.57 53.21 52686.95 88888.00 2007-01-24 07:58:17.405 024 18179.55 53.14 52686.76 88888.00 2007-01-24 07:58:17.905 024 18179.64 52.98 52686.77 88888.00 2007-01-24 07:58:18.405 024 18179.66 53.01 52686.85 88888.00 2007-01-24 07:58:18.905 024 18179.61 53.05 52686.87 88888.00 2007-01-24 07:58:19.405 024 18179.45 53.04 52686.86 88888.00 2007-01-24 07:58:19.905 024 18179.33 52.96 52686.78 88888.00 2007-01-24 07:58:20.405 024 18179.39 52.95 52686.90 88888.00 2007-01-24 07:58:20.905 024 18179.43 52.99 52686.94 88888.00 2007-01-24 07:58:21.405 024 18179.44 53.08 52686.97 88888.00 2007-01-24 07:58:21.905 024 18179.34 53.13 52686.99 88888.00 2007-01-24 07:58:22.405 024 18179.36 53.05 52686.93 88888.00 2007-01-24 07:58:22.905 024 18179.44 53.05 52686.84 88888.00 2007-01-24 07:58:23.405 024 18179.48 53.05 52686.93 88888.00 2007-01-24 07:58:23.905 024 18179.46 53.13 52686.96 88888.00 2007-01-24 07:58:24.405 024 18179.36 53.14 52686.98 88888.00 2007-01-24 07:58:24.905 024 18179.27 53.01 52686.94 88888.00 2007-01-24 07:58:25.405 024 18179.23 52.98 52686.89 88888.00 2007-01-24 07:58:25.905 024 18179.20 52.99 52686.93 88888.00 2007-01-24 07:58:26.405 024 18179.16 52.94 52686.85 88888.00 2007-01-24 07:58:26.905 024 18179.11 52.88 52686.64 88888.00 2007-01-24 07:58:27.405 024 18179.04 52.80 52686.58 88888.00 2007-01-24 07:58:27.905 024 18179.05 52.89 52686.77 88888.00 2007-01-24 07:58:28.405 024 18178.97 52.97 52686.72 88888.00 2007-01-24 07:58:28.905 024 18179.00 52.98 52686.54 88888.00 2007-01-24 07:58:29.405 024 18179.00 53.07 52686.60 88888.00 2007-01-24 07:58:29.905 024 18178.97 53.03 52686.65 88888.00 2007-01-24 07:58:30.405 024 18178.97 52.99 52686.59 88888.00 2007-01-24 07:58:30.905 024 18178.95 52.94 52686.61 88888.00 2007-01-24 07:58:31.405 024 18178.92 52.96 52686.64 88888.00 2007-01-24 07:58:31.905 024 18178.96 53.02 52686.59 88888.00 2007-01-24 07:58:32.405 024 18179.01 52.95 52686.60 88888.00 2007-01-24 07:58:32.905 024 18179.10 52.89 52686.68 88888.00 2007-01-24 07:58:33.405 024 18179.25 52.82 52686.70 88888.00 2007-01-24 07:58:33.905 024 18179.15 52.72 52686.65 88888.00 2007-01-24 07:58:34.405 024 18179.09 52.70 52686.73 88888.00 2007-01-24 07:58:34.905 024 18179.04 52.74 52686.77 88888.00 2007-01-24 07:58:35.405 024 18179.09 52.88 52686.74 88888.00 2007-01-24 07:58:35.905 024 18178.93 52.84 52686.81 88888.00 2007-01-24 07:58:36.405 024 18178.88 52.87 52686.74 88888.00 2007-01-24 07:58:36.905 024 18178.88 52.91 52686.62 88888.00 2007-01-24 07:58:37.405 024 18178.84 52.94 52686.64 88888.00 2007-01-24 07:58:37.905 024 18178.84 52.94 52686.70 88888.00 2007-01-24 07:58:38.405 024 18178.96 53.08 52686.71 88888.00 2007-01-24 07:58:38.905 024 18179.02 53.10 52686.71 88888.00 2007-01-24 07:58:39.405 024 18178.99 53.09 52686.70 88888.00 2007-01-24 07:58:39.905 024 18179.00 53.12 52686.59 88888.00 2007-01-24 07:58:40.405 024 18178.97 53.14 52686.55 88888.00 2007-01-24 07:58:40.905 024 18179.04 53.18 52686.66 88888.00 2007-01-24 07:58:41.405 024 18179.11 53.23 52686.62 88888.00 2007-01-24 07:58:41.905 024 18179.16 53.28 52686.59 88888.00 2007-01-24 07:58:42.405 024 18179.24 53.33 52686.55 88888.00 2007-01-24 07:58:42.905 024 18179.11 53.35 52686.51 88888.00 2007-01-24 07:58:43.405 024 18179.12 53.40 52686.54 88888.00 2007-01-24 07:58:43.905 024 18179.09 53.39 52686.54 88888.00 2007-01-24 07:58:44.405 024 18178.97 53.46 52686.60 88888.00 2007-01-24 07:58:44.905 024 18178.93 53.48 52686.72 88888.00 2007-01-24 07:58:45.405 024 18179.10 53.52 52686.66 88888.00 2007-01-24 07:58:45.905 024 18179.04 53.51 52686.63 88888.00 2007-01-24 07:58:46.405 024 18178.97 53.34 52686.71 88888.00 2007-01-24 07:58:46.905 024 18178.97 53.33 52686.76 88888.00 2007-01-24 07:58:47.405 024 18179.01 53.50 52686.75 88888.00 2007-01-24 07:58:47.905 024 18178.94 53.46 52686.70 88888.00 2007-01-24 07:58:48.405 024 18178.94 53.49 52686.80 88888.00 2007-01-24 07:58:48.905 024 18178.86 53.52 52686.75 88888.00 2007-01-24 07:58:49.405 024 18178.84 53.48 52686.59 88888.00 2007-01-24 07:58:49.905 024 18178.91 53.48 52686.61 88888.00 2007-01-24 07:58:50.405 024 18179.01 53.46 52686.70 88888.00 2007-01-24 07:58:50.905 024 18179.11 53.54 52686.78 88888.00 2007-01-24 07:58:51.405 024 18179.17 53.59 52686.77 88888.00 2007-01-24 07:58:51.905 024 18179.09 53.64 52686.85 88888.00 2007-01-24 07:58:52.405 024 18179.01 53.69 52686.84 88888.00 2007-01-24 07:58:52.905 024 18178.95 53.75 52686.78 88888.00 2007-01-24 07:58:53.405 024 18178.99 53.78 52686.82 88888.00 2007-01-24 07:58:53.905 024 18179.06 53.73 52686.85 88888.00 2007-01-24 07:58:54.405 024 18179.10 53.67 52686.86 88888.00 2007-01-24 07:58:54.905 024 18179.11 53.72 52686.74 88888.00 2007-01-24 07:58:55.405 024 18179.09 53.83 52686.81 88888.00 2007-01-24 07:58:55.905 024 18179.10 53.79 52686.85 88888.00 2007-01-24 07:58:56.405 024 18179.15 53.92 52686.81 88888.00 2007-01-24 07:58:56.905 024 18179.13 53.99 52686.69 88888.00 2007-01-24 07:58:57.405 024 18179.16 54.04 52686.70 88888.00 2007-01-24 07:58:57.905 024 18179.29 54.08 52686.78 88888.00 2007-01-24 07:58:58.405 024 18179.32 54.04 52686.78 88888.00 2007-01-24 07:58:58.905 024 18179.44 54.06 52686.74 88888.00 2007-01-24 07:58:59.405 024 18179.32 54.18 52686.68 88888.00 2007-01-24 07:58:59.905 024 18179.42 54.17 52686.80 88888.00 2007-01-24 07:59:00.405 024 18179.43 54.23 52686.87 88888.00 2007-01-24 07:59:00.905 024 18179.25 54.23 52686.83 88888.00 2007-01-24 07:59:01.405 024 18179.21 54.16 52686.80 88888.00 2007-01-24 07:59:01.905 024 18179.22 54.21 52686.89 88888.00 2007-01-24 07:59:02.405 024 18179.18 54.19 52686.77 88888.00 2007-01-24 07:59:02.905 024 18179.14 54.11 52686.86 88888.00 2007-01-24 07:59:03.405 024 18179.05 54.20 52686.81 88888.00 2007-01-24 07:59:03.905 024 18179.06 54.29 52686.71 88888.00 2007-01-24 07:59:04.405 024 18179.21 54.35 52686.72 88888.00 2007-01-24 07:59:04.905 024 18179.15 54.38 52686.73 88888.00 2007-01-24 07:59:05.405 024 18179.17 54.34 52686.81 88888.00 2007-01-24 07:59:05.905 024 18179.18 54.32 52686.71 88888.00 2007-01-24 07:59:06.405 024 18179.28 54.34 52686.59 88888.00 2007-01-24 07:59:06.905 024 18179.33 54.34 52686.51 88888.00 2007-01-24 07:59:07.405 024 18179.39 54.40 52686.47 88888.00 2007-01-24 07:59:07.905 024 18179.28 54.50 52686.52 88888.00 2007-01-24 07:59:08.405 024 18179.38 54.53 52686.62 88888.00 2007-01-24 07:59:08.905 024 18179.47 54.45 52686.59 88888.00 2007-01-24 07:59:09.405 024 18179.49 54.45 52686.64 88888.00 2007-01-24 07:59:09.905 024 18179.43 54.49 52686.64 88888.00 2007-01-24 07:59:10.405 024 18179.29 54.52 52686.65 88888.00 2007-01-24 07:59:10.905 024 18179.33 54.47 52686.71 88888.00 2007-01-24 07:59:11.405 024 18179.44 54.41 52686.78 88888.00 2007-01-24 07:59:11.905 024 18179.60 54.46 52686.66 88888.00 2007-01-24 07:59:12.405 024 18179.51 54.51 52686.65 88888.00 2007-01-24 07:59:12.905 024 18179.64 54.47 52686.76 88888.00 2007-01-24 07:59:13.405 024 18179.61 54.55 52686.81 88888.00 2007-01-24 07:59:13.905 024 18179.68 54.58 52686.80 88888.00 2007-01-24 07:59:14.405 024 18179.71 54.57 52686.77 88888.00 2007-01-24 07:59:14.905 024 18179.78 54.55 52686.68 88888.00 2007-01-24 07:59:15.405 024 18179.77 54.56 52686.70 88888.00 2007-01-24 07:59:15.905 024 18179.78 54.49 52686.69 88888.00 2007-01-24 07:59:16.405 024 18179.75 54.38 52686.68 88888.00 2007-01-24 07:59:16.905 024 18179.77 54.42 52686.68 88888.00 2007-01-24 07:59:17.405 024 18179.77 54.57 52686.66 88888.00 2007-01-24 07:59:17.905 024 18179.68 54.53 52686.69 88888.00 2007-01-24 07:59:18.405 024 18179.64 54.52 52686.77 88888.00 2007-01-24 07:59:18.905 024 18179.75 54.70 52686.83 88888.00 2007-01-24 07:59:19.405 024 18179.87 54.67 52686.78 88888.00 2007-01-24 07:59:19.905 024 18179.73 54.66 52686.81 88888.00 2007-01-24 07:59:20.405 024 18179.70 54.61 52686.80 88888.00 2007-01-24 07:59:20.905 024 18179.61 54.62 52686.89 88888.00 2007-01-24 07:59:21.405 024 18179.67 54.54 52686.83 88888.00 2007-01-24 07:59:21.905 024 18179.75 54.59 52686.75 88888.00 2007-01-24 07:59:22.405 024 18179.76 54.66 52686.82 88888.00 2007-01-24 07:59:22.905 024 18179.68 54.68 52686.84 88888.00 2007-01-24 07:59:23.405 024 18179.67 54.64 52686.77 88888.00 2007-01-24 07:59:23.905 024 18179.69 54.58 52686.78 88888.00 2007-01-24 07:59:24.405 024 18179.61 54.64 52686.87 88888.00 2007-01-24 07:59:24.905 024 18179.64 54.65 52687.00 88888.00 2007-01-24 07:59:25.405 024 18179.66 54.59 52686.99 88888.00 2007-01-24 07:59:25.905 024 18179.62 54.41 52686.97 88888.00 2007-01-24 07:59:26.405 024 18179.77 54.44 52687.06 88888.00 2007-01-24 07:59:26.905 024 18179.77 54.49 52687.00 88888.00 2007-01-24 07:59:27.405 024 18179.71 54.56 52686.86 88888.00 2007-01-24 07:59:27.905 024 18179.66 54.55 52686.82 88888.00 2007-01-24 07:59:28.405 024 18179.72 54.50 52686.87 88888.00 2007-01-24 07:59:28.905 024 18179.68 54.56 52686.75 88888.00 2007-01-24 07:59:29.405 024 18179.67 54.62 52686.69 88888.00 2007-01-24 07:59:29.905 024 18179.70 54.65 52686.76 88888.00 2007-01-24 07:59:30.405 024 18179.59 54.57 52686.85 88888.00 2007-01-24 07:59:30.905 024 18179.60 54.53 52686.92 88888.00 2007-01-24 07:59:31.405 024 18179.60 54.50 52686.85 88888.00 2007-01-24 07:59:31.905 024 18179.65 54.47 52686.90 88888.00 2007-01-24 07:59:32.405 024 18179.77 54.43 52686.95 88888.00 2007-01-24 07:59:32.905 024 18179.86 54.46 52686.88 88888.00 2007-01-24 07:59:33.405 024 18179.97 54.48 52686.82 88888.00 2007-01-24 07:59:33.905 024 18179.79 54.43 52686.77 88888.00 2007-01-24 07:59:34.405 024 18179.50 54.37 52686.73 88888.00 2007-01-24 07:59:34.905 024 18179.50 54.33 52686.74 88888.00 2007-01-24 07:59:35.405 024 18179.50 54.38 52686.95 88888.00 2007-01-24 07:59:35.905 024 18179.37 54.46 52686.99 88888.00 2007-01-24 07:59:36.405 024 18179.38 54.44 52687.03 88888.00 2007-01-24 07:59:36.905 024 18179.54 54.41 52686.88 88888.00 2007-01-24 07:59:37.405 024 18179.51 54.38 52686.78 88888.00 2007-01-24 07:59:37.905 024 18179.56 54.37 52686.84 88888.00 2007-01-24 07:59:38.405 024 18179.62 54.30 52686.90 88888.00 2007-01-24 07:59:38.905 024 18179.60 54.35 52686.94 88888.00 2007-01-24 07:59:39.405 024 18179.48 54.32 52686.82 88888.00 2007-01-24 07:59:39.905 024 18179.60 54.29 52686.82 88888.00 2007-01-24 07:59:40.405 024 18179.59 54.21 52686.90 88888.00 2007-01-24 07:59:40.905 024 18179.59 54.31 52686.86 88888.00 2007-01-24 07:59:41.405 024 18179.51 54.17 52686.81 88888.00 2007-01-24 07:59:41.905 024 18179.39 54.23 52686.90 88888.00 2007-01-24 07:59:42.405 024 18179.48 54.29 52687.01 88888.00 2007-01-24 07:59:42.905 024 18179.54 54.21 52686.93 88888.00 2007-01-24 07:59:43.405 024 18179.48 54.26 52686.93 88888.00 2007-01-24 07:59:43.905 024 18179.54 54.35 52686.93 88888.00 2007-01-24 07:59:44.405 024 18179.56 54.33 52686.84 88888.00 2007-01-24 07:59:44.905 024 18179.51 54.31 52686.72 88888.00 2007-01-24 07:59:45.405 024 18179.65 54.30 52686.80 88888.00 2007-01-24 07:59:45.905 024 18179.69 54.32 52686.87 88888.00 2007-01-24 07:59:46.405 024 18179.68 54.19 52686.87 88888.00 2007-01-24 07:59:46.905 024 18179.68 54.22 52686.88 88888.00 2007-01-24 07:59:47.405 024 18179.38 54.26 52686.83 88888.00 2007-01-24 07:59:47.905 024 18179.36 54.30 52686.85 88888.00 2007-01-24 07:59:48.405 024 18179.43 54.13 52686.81 88888.00 2007-01-24 07:59:48.905 024 18179.61 54.07 52686.77 88888.00 2007-01-24 07:59:49.405 024 18179.69 54.18 52686.77 88888.00 2007-01-24 07:59:49.905 024 18179.70 54.18 52686.81 88888.00 2007-01-24 07:59:50.405 024 18179.69 54.21 52686.75 88888.00 2007-01-24 07:59:50.905 024 18179.58 54.06 52686.71 88888.00 2007-01-24 07:59:51.405 024 18179.66 54.10 52686.72 88888.00 2007-01-24 07:59:51.905 024 18179.60 54.12 52686.64 88888.00 2007-01-24 07:59:52.405 024 18179.57 54.19 52686.65 88888.00 2007-01-24 07:59:52.905 024 18179.67 54.17 52686.63 88888.00 2007-01-24 07:59:53.405 024 18179.65 54.16 52686.64 88888.00 2007-01-24 07:59:53.905 024 18179.67 54.21 52686.59 88888.00 2007-01-24 07:59:54.405 024 18179.57 54.09 52686.59 88888.00 2007-01-24 07:59:54.905 024 18179.53 54.08 52686.58 88888.00 2007-01-24 07:59:55.405 024 18179.50 54.14 52686.63 88888.00 2007-01-24 07:59:55.905 024 18179.51 54.18 52686.61 88888.00 2007-01-24 07:59:56.405 024 18179.46 54.18 52686.68 88888.00 2007-01-24 07:59:56.905 024 18179.50 54.14 52686.61 88888.00 2007-01-24 07:59:57.405 024 18179.43 54.10 52686.54 88888.00 2007-01-24 07:59:57.905 024 18179.49 54.06 52686.66 88888.00 2007-01-24 07:59:58.405 024 18179.62 54.12 52686.64 88888.00 2007-01-24 07:59:58.905 024 18179.53 54.22 52686.55 88888.00 2007-01-24 07:59:59.405 024 18179.50 54.19 52686.49 88888.00 2007-01-24 07:59:59.905 024 18179.51 54.10 52686.42 88888.00 2007-01-24 08:00:00.405 024 18179.54 53.95 52686.50 88888.00 2007-01-24 08:00:00.905 024 18179.50 54.06 52686.46 88888.00 2007-01-24 08:00:01.405 024 18179.50 54.07 52686.49 88888.00 2007-01-24 08:00:01.905 024 18179.47 54.09 52686.42 88888.00 2007-01-24 08:00:02.405 024 18179.48 54.11 52686.38 88888.00 2007-01-24 08:00:02.905 024 18179.56 54.08 52686.58 88888.00 2007-01-24 08:00:03.405 024 18179.50 54.09 52686.53 88888.00 2007-01-24 08:00:03.905 024 18179.44 54.12 52686.43 88888.00 2007-01-24 08:00:04.405 024 18179.49 54.15 52686.50 88888.00 2007-01-24 08:00:04.905 024 18179.60 54.09 52686.55 88888.00 2007-01-24 08:00:05.405 024 18179.56 54.06 52686.54 88888.00 2007-01-24 08:00:05.905 024 18179.48 54.09 52686.51 88888.00 2007-01-24 08:00:06.405 024 18179.43 54.06 52686.48 88888.00 2007-01-24 08:00:06.905 024 18179.51 54.05 52686.43 88888.00 2007-01-24 08:00:07.405 024 18179.66 54.14 52686.49 88888.00 2007-01-24 08:00:07.905 024 18179.64 54.09 52686.51 88888.00 2007-01-24 08:00:08.405 024 18179.65 54.02 52686.55 88888.00 2007-01-24 08:00:08.905 024 18179.59 54.09 52686.54 88888.00 2007-01-24 08:00:09.405 024 18179.54 54.13 52686.54 88888.00 2007-01-24 08:00:09.905 024 18179.56 54.15 52686.62 88888.00 2007-01-24 08:00:10.405 024 18179.70 54.12 52686.71 88888.00 2007-01-24 08:00:10.905 024 18179.68 54.08 52686.62 88888.00 2007-01-24 08:00:11.405 024 18179.59 54.07 52686.69 88888.00 2007-01-24 08:00:11.905 024 18179.58 54.13 52686.76 88888.00 2007-01-24 08:00:12.405 024 18179.64 54.04 52686.68 88888.00 2007-01-24 08:00:12.905 024 18179.70 53.96 52686.59 88888.00 2007-01-24 08:00:13.405 024 18179.64 53.95 52686.65 88888.00 2007-01-24 08:00:13.905 024 18179.48 53.99 52686.57 88888.00 2007-01-24 08:00:14.405 024 18179.62 54.00 52686.63 88888.00 2007-01-24 08:00:14.905 024 18179.77 54.04 52686.74 88888.00 2007-01-24 08:00:15.405 024 18179.99 54.03 52686.74 88888.00 2007-01-24 08:00:15.905 024 18179.87 53.98 52686.63 88888.00 2007-01-24 08:00:16.405 024 18179.68 53.98 52686.58 88888.00 2007-01-24 08:00:16.905 024 18179.66 53.95 52686.55 88888.00 2007-01-24 08:00:17.405 024 18179.49 53.98 52686.65 88888.00 2007-01-24 08:00:17.905 024 18179.48 54.02 52686.70 88888.00 2007-01-24 08:00:18.405 024 18179.42 54.01 52686.69 88888.00 2007-01-24 08:00:18.905 024 18179.38 53.96 52686.64 88888.00 2007-01-24 08:00:19.405 024 18179.53 54.00 52686.65 88888.00 2007-01-24 08:00:19.905 024 18179.47 54.01 52686.63 88888.00 2007-01-24 08:00:20.405 024 18179.28 53.91 52686.64 88888.00 2007-01-24 08:00:20.905 024 18179.43 53.90 52686.80 88888.00 2007-01-24 08:00:21.405 024 18179.47 53.88 52686.94 88888.00 2007-01-24 08:00:21.905 024 18179.46 53.79 52686.94 88888.00 2007-01-24 08:00:22.405 024 18179.62 53.74 52686.94 88888.00 2007-01-24 08:00:22.905 024 18179.65 53.87 52686.92 88888.00 2007-01-24 08:00:23.405 024 18179.54 53.82 52686.99 88888.00 2007-01-24 08:00:23.905 024 18179.53 53.86 52686.95 88888.00 2007-01-24 08:00:24.405 024 18179.53 53.80 52686.90 88888.00 2007-01-24 08:00:24.905 024 18179.51 53.84 52686.85 88888.00 2007-01-24 08:00:25.405 024 18179.51 53.95 52686.85 88888.00 2007-01-24 08:00:25.905 024 18179.55 53.92 52686.97 88888.00 2007-01-24 08:00:26.405 024 18179.49 53.96 52686.96 88888.00 2007-01-24 08:00:26.905 024 18179.43 53.96 52686.92 88888.00 2007-01-24 08:00:27.405 024 18179.42 54.04 52686.78 88888.00 2007-01-24 08:00:27.905 024 18179.40 53.94 52686.71 88888.00 2007-01-24 08:00:28.405 024 18179.42 53.90 52686.68 88888.00 2007-01-24 08:00:28.905 024 18179.43 53.87 52686.75 88888.00 2007-01-24 08:00:29.405 024 18179.47 53.89 52686.71 88888.00 2007-01-24 08:00:29.905 024 18179.57 53.82 52686.74 88888.00 2007-01-24 08:00:30.405 024 18179.64 53.88 52686.83 88888.00 2007-01-24 08:00:30.905 024 18179.62 53.95 52686.81 88888.00 2007-01-24 08:00:31.405 024 18179.59 53.98 52686.77 88888.00 2007-01-24 08:00:31.905 024 18179.45 53.84 52686.76 88888.00 2007-01-24 08:00:32.405 024 18179.48 53.79 52686.78 88888.00 2007-01-24 08:00:32.905 024 18179.58 53.66 52686.73 88888.00 2007-01-24 08:00:33.405 024 18179.59 53.68 52686.61 88888.00 2007-01-24 08:00:33.905 024 18179.64 53.72 52686.74 88888.00 2007-01-24 08:00:34.405 024 18179.68 53.65 52686.89 88888.00 2007-01-24 08:00:34.905 024 18179.60 53.67 52686.76 88888.00 2007-01-24 08:00:35.405 024 18179.48 53.72 52686.70 88888.00 2007-01-24 08:00:35.905 024 18179.54 53.72 52686.81 88888.00 2007-01-24 08:00:36.405 024 18179.55 53.58 52686.84 88888.00 2007-01-24 08:00:36.905 024 18179.53 53.59 52686.75 88888.00 2007-01-24 08:00:37.405 024 18179.54 53.68 52686.80 88888.00 2007-01-24 08:00:37.905 024 18179.50 53.72 52686.83 88888.00 2007-01-24 08:00:38.405 024 18179.51 53.79 52686.74 88888.00 2007-01-24 08:00:38.905 024 18179.49 53.73 52686.74 88888.00 2007-01-24 08:00:39.405 024 18179.43 53.70 52686.77 88888.00 2007-01-24 08:00:39.905 024 18179.50 53.67 52686.90 88888.00 2007-01-24 08:00:40.405 024 18179.57 53.69 52686.97 88888.00 2007-01-24 08:00:40.905 024 18179.66 53.66 52686.94 88888.00 2007-01-24 08:00:41.405 024 18179.88 53.69 52686.94 88888.00 2007-01-24 08:00:41.905 024 18179.53 53.65 52686.86 88888.00 2007-01-24 08:00:42.405 024 18179.45 53.61 52686.81 88888.00 2007-01-24 08:00:42.905 024 18179.35 53.53 52686.82 88888.00 2007-01-24 08:00:43.402 024 18179.37 53.47 52686.92 88888.00 2007-01-24 08:00:43.902 024 18179.38 53.64 52686.85 88888.00 2007-01-24 08:00:44.402 024 18179.31 53.51 52686.83 88888.00 2007-01-24 08:00:44.902 024 18179.34 53.51 52686.80 88888.00 2007-01-24 08:00:45.402 024 18179.21 53.50 52686.89 88888.00 2007-01-24 08:00:45.902 024 18179.23 53.47 52686.87 88888.00 2007-01-24 08:00:46.402 024 18179.25 53.38 52686.88 88888.00 2007-01-24 08:00:46.902 024 18179.34 53.37 52687.04 88888.00 2007-01-24 08:00:47.402 024 18179.39 53.42 52687.04 88888.00 2007-01-24 08:00:47.902 024 18179.29 53.43 52687.08 88888.00 2007-01-24 08:00:48.402 024 18179.22 53.40 52687.10 88888.00 2007-01-24 08:00:48.902 024 18179.24 53.50 52686.96 88888.00 2007-01-24 08:00:49.402 024 18179.23 53.52 52686.89 88888.00 2007-01-24 08:00:49.902 024 18179.23 53.52 52686.81 88888.00 2007-01-24 08:00:50.402 024 18179.21 53.57 52686.92 88888.00 2007-01-24 08:00:50.902 024 18179.17 53.56 52686.94 88888.00 2007-01-24 08:00:51.402 024 18179.24 53.48 52686.94 88888.00 2007-01-24 08:00:51.902 024 18179.23 53.43 52686.95 88888.00 2007-01-24 08:00:52.402 024 18179.33 53.44 52687.01 88888.00 2007-01-24 08:00:52.902 024 18179.34 53.39 52687.07 88888.00 2007-01-24 08:00:53.402 024 18179.24 53.39 52687.13 88888.00 2007-01-24 08:00:53.902 024 18179.18 53.48 52687.08 88888.00 2007-01-24 08:00:54.402 024 18179.14 53.39 52687.04 88888.00 2007-01-24 08:00:54.902 024 18179.17 53.57 52686.90 88888.00 2007-01-24 08:00:55.402 024 18179.15 53.55 52686.96 88888.00 2007-01-24 08:00:55.902 024 18179.11 53.48 52687.01 88888.00 2007-01-24 08:00:56.402 024 18179.10 53.43 52686.98 88888.00 2007-01-24 08:00:56.902 024 18179.01 53.34 52686.85 88888.00 2007-01-24 08:00:57.402 024 18178.94 53.37 52686.78 88888.00 2007-01-24 08:00:57.902 024 18178.93 53.58 52686.66 88888.00 2007-01-24 08:00:58.402 024 18178.93 53.45 52686.77 88888.00 2007-01-24 08:00:58.902 024 18179.03 53.43 52686.83 88888.00 2007-01-24 08:00:59.402 024 18179.03 53.51 52686.77 88888.00 2007-01-24 08:00:59.902 024 18178.88 53.50 52686.94 88888.00 2007-01-24 08:01:00.402 024 18178.96 53.50 52687.04 88888.00 2007-01-24 08:01:00.902 024 18179.03 53.49 52687.04 88888.00 2007-01-24 08:01:01.402 024 18179.16 53.56 52686.98 88888.00 2007-01-24 08:01:01.902 024 18179.16 53.55 52686.94 88888.00 2007-01-24 08:01:02.402 024 18179.16 53.58 52686.89 88888.00 2007-01-24 08:01:02.902 024 18179.11 53.61 52686.84 88888.00 2007-01-24 08:01:03.402 024 18179.23 53.55 52686.87 88888.00 2007-01-24 08:01:03.902 024 18179.29 53.58 52686.85 88888.00 2007-01-24 08:01:04.402 024 18179.20 53.57 52686.81 88888.00 2007-01-24 08:01:04.902 024 18179.07 53.49 52686.76 88888.00 2007-01-24 08:01:05.402 024 18179.09 53.43 52686.76 88888.00 2007-01-24 08:01:05.902 024 18179.11 53.53 52686.68 88888.00 2007-01-24 08:01:06.402 024 18179.14 53.50 52686.69 88888.00 2007-01-24 08:01:06.902 024 18179.13 53.56 52686.81 88888.00 2007-01-24 08:01:07.402 024 18179.09 53.47 52686.84 88888.00 2007-01-24 08:01:07.902 024 18179.17 53.59 52686.81 88888.00 2007-01-24 08:01:08.402 024 18179.16 53.72 52686.89 88888.00 2007-01-24 08:01:08.902 024 18179.15 53.65 52686.98 88888.00 2007-01-24 08:01:09.402 024 18179.14 53.62 52686.92 88888.00 2007-01-24 08:01:09.902 024 18179.25 53.67 52686.87 88888.00 2007-01-24 08:01:10.402 024 18179.29 53.65 52686.82 88888.00 2007-01-24 08:01:10.902 024 18179.20 53.51 52686.83 88888.00 2007-01-24 08:01:11.402 024 18179.16 53.41 52686.85 88888.00 2007-01-24 08:01:11.902 024 18179.07 53.38 52686.93 88888.00 2007-01-24 08:01:12.402 024 18179.07 53.51 52686.85 88888.00 2007-01-24 08:01:12.902 024 18179.28 53.56 52686.85 88888.00 2007-01-24 08:01:13.402 024 18179.34 53.61 52686.94 88888.00 2007-01-24 08:01:13.902 024 18179.38 53.55 52687.01 88888.00 2007-01-24 08:01:14.402 024 18179.28 53.50 52687.01 88888.00 2007-01-24 08:01:14.902 024 18179.13 53.45 52686.93 88888.00 2007-01-24 08:01:15.402 024 18179.14 53.46 52686.84 88888.00 2007-01-24 08:01:15.902 024 18179.11 53.49 52686.83 88888.00 2007-01-24 08:01:16.402 024 18179.21 53.51 52686.83 88888.00 2007-01-24 08:01:16.902 024 18179.16 53.41 52686.68 88888.00 2007-01-24 08:01:17.402 024 18179.36 53.38 52686.66 88888.00 2007-01-24 08:01:17.902 024 18179.56 53.37 52686.72 88888.00 2007-01-24 08:01:18.402 024 18179.32 53.44 52686.86 88888.00 2007-01-24 08:01:18.902 024 18179.34 53.34 52686.77 88888.00 2007-01-24 08:01:19.402 024 18179.35 53.30 52686.75 88888.00 2007-01-24 08:01:19.902 024 18179.44 53.34 52686.80 88888.00 2007-01-24 08:01:20.402 024 18179.29 53.38 52686.89 88888.00 2007-01-24 08:01:20.902 024 18179.25 53.42 52686.85 88888.00 2007-01-24 08:01:21.402 024 18179.18 53.46 52686.85 88888.00 2007-01-24 08:01:21.902 024 18179.34 53.40 52686.93 88888.00 2007-01-24 08:01:22.402 024 18179.27 53.39 52686.98 88888.00 2007-01-24 08:01:22.902 024 18179.34 53.38 52686.94 88888.00 2007-01-24 08:01:23.402 024 18179.38 53.39 52686.83 88888.00 2007-01-24 08:01:23.902 024 18179.47 53.42 52686.81 88888.00 2007-01-24 08:01:24.402 024 18179.40 53.37 52686.95 88888.00 2007-01-24 08:01:24.902 024 18179.33 53.43 52687.01 88888.00 2007-01-24 08:01:25.402 024 18179.29 53.43 52687.08 88888.00 2007-01-24 08:01:25.902 024 18179.22 53.24 52687.05 88888.00 2007-01-24 08:01:26.402 024 18179.26 53.23 52686.97 88888.00 2007-01-24 08:01:26.902 024 18179.34 53.36 52686.94 88888.00 2007-01-24 08:01:27.402 024 18179.34 53.49 52686.93 88888.00 2007-01-24 08:01:27.902 024 18179.22 53.46 52686.90 88888.00 2007-01-24 08:01:28.402 024 18179.07 53.48 52686.97 88888.00 2007-01-24 08:01:28.902 024 18179.16 53.54 52686.88 88888.00 2007-01-24 08:01:29.402 024 18179.10 53.57 52686.80 88888.00 2007-01-24 08:01:29.902 024 18179.09 53.52 52686.85 88888.00 2007-01-24 08:01:30.402 024 18179.07 53.43 52686.94 88888.00 2007-01-24 08:01:30.902 024 18179.13 53.53 52686.83 88888.00 2007-01-24 08:01:31.402 024 18179.33 53.58 52686.85 88888.00 2007-01-24 08:01:31.902 024 18179.16 53.62 52686.88 88888.00 2007-01-24 08:01:32.402 024 18179.16 53.57 52686.88 88888.00 2007-01-24 08:01:32.902 024 18179.15 53.66 52686.93 88888.00 2007-01-24 08:01:33.402 024 18179.02 53.63 52686.86 88888.00 2007-01-24 08:01:33.902 024 18179.25 53.58 52686.95 88888.00 2007-01-24 08:01:34.402 024 18179.17 53.57 52686.85 88888.00 2007-01-24 08:01:34.902 024 18179.14 53.48 52686.87 88888.00 2007-01-24 08:01:35.402 024 18178.97 53.48 52686.78 88888.00 2007-01-24 08:01:35.902 024 18179.05 53.50 52686.74 88888.00 2007-01-24 08:01:36.402 024 18179.16 53.45 52686.78 88888.00 2007-01-24 08:01:36.902 024 18179.14 53.46 52686.73 88888.00 2007-01-24 08:01:37.402 024 18179.10 53.44 52686.76 88888.00 2007-01-24 08:01:37.902 024 18179.16 53.41 52686.77 88888.00 2007-01-24 08:01:38.402 024 18179.12 53.41 52686.71 88888.00 2007-01-24 08:01:38.902 024 18179.13 53.42 52686.68 88888.00 2007-01-24 08:01:39.402 024 18179.15 53.34 52686.71 88888.00 2007-01-24 08:01:39.902 024 18179.11 53.40 52686.75 88888.00 2007-01-24 08:01:40.402 024 18179.21 53.36 52686.76 88888.00 2007-01-24 08:01:40.902 024 18179.16 53.45 52686.70 88888.00 2007-01-24 08:01:41.402 024 18179.13 53.54 52686.70 88888.00 2007-01-24 08:01:41.902 024 18179.16 53.45 52686.65 88888.00 2007-01-24 08:01:42.402 024 18179.17 53.48 52686.68 88888.00 2007-01-24 08:01:42.902 024 18179.25 53.50 52686.75 88888.00 2007-01-24 08:01:43.402 024 18179.20 53.52 52686.73 88888.00 2007-01-24 08:01:43.902 024 18179.20 53.58 52686.64 88888.00 2007-01-24 08:01:44.402 024 18179.24 53.58 52686.74 88888.00 2007-01-24 08:01:44.902 024 18179.26 53.56 52686.81 88888.00 2007-01-24 08:01:45.402 024 18179.38 53.40 52686.72 88888.00 2007-01-24 08:01:45.902 024 18179.36 53.52 52686.68 88888.00 2007-01-24 08:01:46.402 024 18179.25 53.50 52686.69 88888.00 2007-01-24 08:01:46.902 024 18179.21 53.38 52686.62 88888.00 2007-01-24 08:01:47.402 024 18179.21 53.47 52686.62 88888.00 2007-01-24 08:01:47.902 024 18179.13 53.61 52686.66 88888.00 2007-01-24 08:01:48.402 024 18179.04 53.68 52686.68 88888.00 2007-01-24 08:01:48.902 024 18179.20 53.59 52686.73 88888.00 2007-01-24 08:01:49.402 024 18179.13 53.58 52686.74 88888.00 2007-01-24 08:01:49.902 024 18178.99 53.68 52686.78 88888.00 2007-01-24 08:01:50.402 024 18178.91 53.62 52686.75 88888.00 2007-01-24 08:01:50.902 024 18178.94 53.67 52686.81 88888.00 2007-01-24 08:01:51.402 024 18179.04 53.64 52686.78 88888.00 2007-01-24 08:01:51.902 024 18179.17 53.63 52686.76 88888.00 2007-01-24 08:01:52.402 024 18179.22 53.63 52686.82 88888.00 2007-01-24 08:01:52.902 024 18179.27 53.54 52686.94 88888.00 2007-01-24 08:01:53.402 024 18179.29 53.55 52686.99 88888.00 2007-01-24 08:01:53.902 024 18179.43 53.57 52686.99 88888.00 2007-01-24 08:01:54.402 024 18179.33 53.51 52686.97 88888.00 2007-01-24 08:01:54.902 024 18179.31 53.61 52686.89 88888.00 2007-01-24 08:01:55.402 024 18179.31 53.54 52686.86 88888.00 2007-01-24 08:01:55.902 024 18179.35 53.58 52686.73 88888.00 2007-01-24 08:01:56.402 024 18179.28 53.53 52686.73 88888.00 2007-01-24 08:01:56.902 024 18179.33 53.53 52686.65 88888.00 2007-01-24 08:01:57.402 024 18179.20 53.62 52686.57 88888.00 2007-01-24 08:01:57.902 024 18179.17 53.66 52686.62 88888.00 2007-01-24 08:01:58.402 024 18179.38 53.63 52686.76 88888.00 2007-01-24 08:01:58.902 024 18179.35 53.54 52686.77 88888.00 2007-01-24 08:01:59.402 024 18179.32 53.67 52686.76 88888.00 2007-01-24 08:01:59.902 024 18179.28 53.70 52686.72 88888.00 2007-01-24 08:02:00.402 024 18179.26 53.66 52686.72 88888.00 2007-01-24 08:02:00.902 024 18179.16 53.62 52686.74 88888.00 2007-01-24 08:02:01.402 024 18179.10 53.66 52686.65 88888.00 2007-01-24 08:02:01.902 024 18179.22 53.69 52686.65 88888.00 2007-01-24 08:02:02.402 024 18179.18 53.64 52686.69 88888.00 2007-01-24 08:02:02.902 024 18179.11 53.49 52686.68 88888.00 2007-01-24 08:02:03.402 024 18179.22 53.55 52686.74 88888.00 2007-01-24 08:02:03.902 024 18179.31 53.61 52686.72 88888.00 2007-01-24 08:02:04.402 024 18179.25 53.66 52686.82 88888.00 2007-01-24 08:02:04.902 024 18179.18 53.68 52686.82 88888.00 2007-01-24 08:02:05.402 024 18179.18 53.63 52686.75 88888.00 2007-01-24 08:02:05.902 024 18179.34 53.64 52686.68 88888.00 2007-01-24 08:02:06.402 024 18179.47 53.69 52686.65 88888.00 2007-01-24 08:02:06.902 024 18179.44 53.61 52686.69 88888.00 2007-01-24 08:02:07.402 024 18179.46 53.55 52686.59 88888.00 2007-01-24 08:02:07.902 024 18179.39 53.57 52686.60 88888.00 2007-01-24 08:02:08.402 024 18179.39 53.47 52686.78 88888.00 2007-01-24 08:02:08.902 024 18179.35 53.56 52686.76 88888.00 2007-01-24 08:02:09.402 024 18179.49 53.72 52686.76 88888.00 2007-01-24 08:02:09.902 024 18179.55 53.67 52686.75 88888.00 2007-01-24 08:02:10.402 024 18179.49 53.62 52686.85 88888.00 2007-01-24 08:02:10.902 024 18179.39 53.79 52686.86 88888.00 2007-01-24 08:02:11.402 024 18179.46 53.79 52686.75 88888.00 2007-01-24 08:02:11.902 024 18179.70 53.87 52686.75 88888.00 2007-01-24 08:02:12.402 024 18179.79 53.84 52686.83 88888.00 2007-01-24 08:02:12.902 024 18179.69 53.70 52686.86 88888.00 2007-01-24 08:02:13.402 024 18179.69 53.77 52686.90 88888.00 2007-01-24 08:02:13.902 024 18179.70 53.86 52686.89 88888.00 2007-01-24 08:02:14.402 024 18179.56 53.82 52686.86 88888.00 2007-01-24 08:02:14.902 024 18179.49 53.70 52686.80 88888.00 2007-01-24 08:02:15.402 024 18179.54 53.77 52686.85 88888.00 2007-01-24 08:02:15.902 024 18179.66 53.68 52686.90 88888.00 2007-01-24 08:02:16.402 024 18179.71 53.71 52686.98 88888.00 2007-01-24 08:02:16.902 024 18179.81 53.70 52686.94 88888.00 2007-01-24 08:02:17.402 024 18179.71 53.73 52686.94 88888.00 2007-01-24 08:02:17.902 024 18179.65 53.76 52686.94 88888.00 2007-01-24 08:02:18.402 024 18179.72 53.79 52686.90 88888.00 2007-01-24 08:02:18.902 024 18179.80 53.78 52686.95 88888.00 2007-01-24 08:02:19.402 024 18179.86 53.79 52687.07 88888.00 2007-01-24 08:02:19.902 024 18179.77 53.76 52687.04 88888.00 2007-01-24 08:02:20.402 024 18179.61 53.77 52686.99 88888.00 2007-01-24 08:02:20.902 024 18179.64 53.76 52686.90 88888.00 2007-01-24 08:02:21.402 024 18179.65 53.78 52686.87 88888.00 2007-01-24 08:02:21.902 024 18179.78 53.71 52686.89 88888.00 2007-01-24 08:02:22.402 024 18179.86 53.69 52686.98 88888.00 2007-01-24 08:02:22.902 024 18179.90 53.62 52687.03 88888.00 2007-01-24 08:02:23.402 024 18179.89 53.62 52687.13 88888.00 2007-01-24 08:02:23.902 024 18179.96 53.66 52687.20 88888.00 2007-01-24 08:02:24.402 024 18179.93 53.56 52687.10 88888.00 2007-01-24 08:02:24.902 024 18179.88 53.46 52687.01 88888.00 2007-01-24 08:02:25.402 024 18179.85 53.48 52686.97 88888.00 2007-01-24 08:02:25.902 024 18179.80 53.66 52686.94 88888.00 2007-01-24 08:02:26.402 024 18179.80 53.64 52686.89 88888.00 2007-01-24 08:02:26.902 024 18179.76 53.65 52686.99 88888.00 2007-01-24 08:02:27.402 024 18179.75 53.63 52687.01 88888.00 2007-01-24 08:02:27.902 024 18179.66 53.50 52686.99 88888.00 2007-01-24 08:02:28.402 024 18179.70 53.58 52686.94 88888.00 2007-01-24 08:02:28.902 024 18179.70 53.70 52686.93 88888.00 2007-01-24 08:02:29.402 024 18179.79 53.75 52686.94 88888.00 2007-01-24 08:02:29.902 024 18179.85 53.74 52686.94 88888.00 2007-01-24 08:02:30.402 024 18179.81 53.77 52686.94 88888.00 2007-01-24 08:02:30.902 024 18179.91 53.78 52686.93 88888.00 2007-01-24 08:02:31.402 024 18179.94 53.71 52686.86 88888.00 2007-01-24 08:02:31.902 024 18179.88 53.71 52686.78 88888.00 2007-01-24 08:02:32.402 024 18179.86 53.78 52686.78 88888.00 2007-01-24 08:02:32.902 024 18179.85 53.83 52686.76 88888.00 2007-01-24 08:02:33.402 024 18179.86 53.90 52686.75 88888.00 2007-01-24 08:02:33.902 024 18179.87 53.87 52686.87 88888.00 2007-01-24 08:02:34.402 024 18179.77 53.96 52686.96 88888.00 2007-01-24 08:02:34.902 024 18179.86 54.00 52686.99 88888.00 2007-01-24 08:02:35.402 024 18179.80 53.95 52687.07 88888.00 2007-01-24 08:02:35.902 024 18179.89 53.98 52687.09 88888.00 2007-01-24 08:02:36.402 024 18179.85 54.05 52687.07 88888.00 2007-01-24 08:02:36.902 024 18179.87 54.08 52686.98 88888.00 2007-01-24 08:02:37.402 024 18180.00 54.08 52686.97 88888.00 2007-01-24 08:02:37.902 024 18180.03 54.04 52687.08 88888.00 2007-01-24 08:02:38.402 024 18179.93 53.96 52687.15 88888.00 2007-01-24 08:02:38.902 024 18179.93 54.11 52687.13 88888.00 2007-01-24 08:02:39.402 024 18179.99 54.21 52687.10 88888.00 2007-01-24 08:02:39.902 024 18180.07 54.18 52687.03 88888.00 2007-01-24 08:02:40.402 024 18180.02 54.20 52686.98 88888.00 2007-01-24 08:02:40.902 024 18179.97 54.34 52686.97 88888.00 2007-01-24 08:02:41.402 024 18180.00 54.30 52686.96 88888.00 2007-01-24 08:02:41.902 024 18180.10 54.26 52686.92 88888.00 2007-01-24 08:02:42.402 024 18180.20 54.26 52686.74 88888.00 2007-01-24 08:02:42.902 024 18180.14 54.34 52686.77 88888.00 2007-01-24 08:02:43.402 024 18180.12 54.36 52686.92 88888.00 2007-01-24 08:02:43.902 024 18180.13 54.39 52686.89 88888.00 2007-01-24 08:02:44.402 024 18180.15 54.39 52686.85 88888.00 2007-01-24 08:02:44.902 024 18180.18 54.40 52686.83 88888.00 2007-01-24 08:02:45.402 024 18180.18 54.44 52686.85 88888.00 2007-01-24 08:02:45.902 024 18180.22 54.47 52686.85 88888.00 2007-01-24 08:02:46.402 024 18180.31 54.37 52686.81 88888.00 2007-01-24 08:02:46.902 024 18180.27 54.34 52686.85 88888.00 2007-01-24 08:02:47.402 024 18180.24 54.39 52686.89 88888.00 2007-01-24 08:02:47.902 024 18180.26 54.21 52686.84 88888.00 2007-01-24 08:02:48.402 024 18180.30 54.38 52686.75 88888.00 2007-01-24 08:02:48.902 024 18180.21 54.48 52686.74 88888.00 2007-01-24 08:02:49.402 024 18180.29 54.53 52686.74 88888.00 2007-01-24 08:02:49.902 024 18180.36 54.55 52686.73 88888.00 2007-01-24 08:02:50.402 024 18180.32 54.57 52686.77 88888.00 2007-01-24 08:02:50.902 024 18180.44 54.56 52686.70 88888.00 2007-01-24 08:02:51.402 024 18180.43 54.51 52686.70 88888.00 2007-01-24 08:02:51.902 024 18180.48 54.54 52686.61 88888.00 2007-01-24 08:02:52.402 024 18180.52 54.54 52686.77 88888.00 2007-01-24 08:02:52.902 024 18180.56 54.56 52686.82 88888.00 2007-01-24 08:02:53.402 024 18180.67 54.61 52686.82 88888.00 2007-01-24 08:02:53.902 024 18180.68 54.70 52686.80 88888.00 2007-01-24 08:02:54.402 024 18180.70 54.69 52686.75 88888.00 2007-01-24 08:02:54.902 024 18180.65 54.71 52686.76 88888.00 2007-01-24 08:02:55.402 024 18180.58 54.67 52686.78 88888.00 2007-01-24 08:02:55.902 024 18180.66 54.63 52686.85 88888.00 2007-01-24 08:02:56.402 024 18180.75 54.56 52686.82 88888.00 2007-01-24 08:02:56.902 024 18180.76 54.61 52686.80 88888.00 2007-01-24 08:02:57.402 024 18180.68 54.57 52686.73 88888.00 2007-01-24 08:02:57.902 024 18180.52 54.47 52686.68 88888.00 2007-01-24 08:02:58.402 024 18180.46 54.62 52686.68 88888.00 2007-01-24 08:02:58.902 024 18180.48 54.62 52686.73 88888.00 2007-01-24 08:02:59.402 024 18180.62 54.58 52686.68 88888.00 2007-01-24 08:02:59.902 024 18180.69 54.64 52686.65 88888.00 2007-01-24 08:03:00.402 024 18180.74 54.70 52686.75 88888.00 2007-01-24 08:03:00.902 024 18180.65 54.56 52686.82 88888.00 2007-01-24 08:03:01.402 024 18180.59 54.53 52686.75 88888.00 2007-01-24 08:03:01.902 024 18180.63 54.67 52686.77 88888.00 2007-01-24 08:03:02.402 024 18180.58 54.63 52686.81 88888.00 2007-01-24 08:03:02.902 024 18180.66 54.62 52686.74 88888.00 2007-01-24 08:03:03.402 024 18180.68 54.67 52686.77 88888.00 2007-01-24 08:03:03.902 024 18180.75 54.67 52686.73 88888.00 2007-01-24 08:03:04.402 024 18180.74 54.70 52686.72 88888.00 2007-01-24 08:03:04.902 024 18180.64 54.70 52686.83 88888.00 2007-01-24 08:03:05.402 024 18180.61 54.62 52686.86 88888.00 2007-01-24 08:03:05.902 024 18180.53 54.64 52686.86 88888.00 2007-01-24 08:03:06.402 024 18180.64 54.69 52686.83 88888.00 2007-01-24 08:03:06.902 024 18180.72 54.72 52686.78 88888.00 2007-01-24 08:03:07.402 024 18180.68 54.63 52686.82 88888.00 2007-01-24 08:03:07.902 024 18180.66 54.55 52686.83 88888.00 2007-01-24 08:03:08.402 024 18180.69 54.63 52686.89 88888.00 2007-01-24 08:03:08.902 024 18180.67 54.61 52686.86 88888.00 2007-01-24 08:03:09.402 024 18180.65 54.64 52686.89 88888.00 2007-01-24 08:03:09.902 024 18180.66 54.70 52687.01 88888.00 2007-01-24 08:03:10.402 024 18180.73 54.67 52686.99 88888.00 2007-01-24 08:03:10.902 024 18180.66 54.63 52686.96 88888.00 2007-01-24 08:03:11.402 024 18180.74 54.59 52686.94 88888.00 2007-01-24 08:03:11.902 024 18180.69 54.58 52686.95 88888.00 2007-01-24 08:03:12.402 024 18180.73 54.70 52686.89 88888.00 2007-01-24 08:03:12.902 024 18180.68 54.62 52686.85 88888.00 2007-01-24 08:03:13.402 024 18180.67 54.52 52686.85 88888.00 2007-01-24 08:03:13.902 024 18180.61 54.67 52686.90 88888.00 2007-01-24 08:03:14.402 024 18180.66 54.65 52687.09 88888.00 2007-01-24 08:03:14.902 024 18180.59 54.51 52687.03 88888.00 2007-01-24 08:03:15.402 024 18180.66 54.37 52686.97 88888.00 2007-01-24 08:03:15.902 024 18180.69 54.36 52686.94 88888.00 2007-01-24 08:03:16.402 024 18180.74 54.57 52686.93 88888.00 2007-01-24 08:03:16.902 024 18180.58 54.72 52686.95 88888.00 2007-01-24 08:03:17.402 024 18180.66 54.82 52686.99 88888.00 2007-01-24 08:03:17.902 024 18180.64 54.89 52686.88 88888.00 2007-01-24 08:03:18.402 024 18180.63 54.89 52686.85 88888.00 2007-01-24 08:03:18.902 024 18180.76 54.92 52686.82 88888.00 2007-01-24 08:03:19.402 024 18180.72 54.98 52686.78 88888.00 2007-01-24 08:03:19.902 024 18180.68 54.99 52686.87 88888.00 2007-01-24 08:03:20.402 024 18180.66 54.95 52686.87 88888.00 2007-01-24 08:03:20.902 024 18180.72 54.90 52686.85 88888.00 2007-01-24 08:03:21.402 024 18180.66 55.06 52686.95 88888.00 2007-01-24 08:03:21.902 024 18180.64 55.08 52687.00 88888.00 2007-01-24 08:03:22.402 024 18180.75 55.00 52687.04 88888.00 2007-01-24 08:03:22.902 024 18180.83 54.99 52686.92 88888.00 2007-01-24 08:03:23.402 024 18180.78 55.11 52686.89 88888.00 2007-01-24 08:03:23.902 024 18180.77 55.17 52686.90 88888.00 2007-01-24 08:03:24.402 024 18180.77 55.19 52686.92 88888.00 2007-01-24 08:03:24.902 024 18180.87 55.22 52687.00 88888.00 2007-01-24 08:03:25.402 024 18180.84 55.17 52687.05 88888.00 2007-01-24 08:03:25.902 024 18180.72 55.19 52686.93 88888.00 2007-01-24 08:03:26.402 024 18180.90 55.23 52686.83 88888.00 2007-01-24 08:03:26.902 024 18180.88 55.21 52686.86 88888.00 2007-01-24 08:03:27.402 024 18180.88 55.13 52686.82 88888.00 2007-01-24 08:03:27.902 024 18180.83 54.99 52686.81 88888.00 2007-01-24 08:03:28.402 024 18180.81 54.97 52686.94 88888.00 2007-01-24 08:03:28.902 024 18180.75 55.02 52686.95 88888.00 2007-01-24 08:03:29.402 024 18180.68 54.88 52687.00 88888.00 2007-01-24 08:03:29.902 024 18180.58 54.99 52687.00 88888.00 2007-01-24 08:03:30.402 024 18180.78 55.08 52687.06 88888.00 2007-01-24 08:03:30.902 024 18180.83 55.06 52687.01 88888.00 2007-01-24 08:03:31.402 024 18180.86 55.06 52686.94 88888.00 2007-01-24 08:03:31.902 024 18180.73 55.15 52686.92 88888.00 2007-01-24 08:03:32.402 024 18180.87 55.17 52686.93 88888.00 2007-01-24 08:03:32.902 024 18180.98 55.20 52686.95 88888.00 2007-01-24 08:03:33.402 024 18180.86 55.10 52686.94 88888.00 2007-01-24 08:03:33.902 024 18180.73 55.06 52686.95 88888.00 2007-01-24 08:03:34.402 024 18180.69 55.16 52686.97 88888.00 2007-01-24 08:03:34.902 024 18180.81 55.21 52686.98 88888.00 2007-01-24 08:03:35.402 024 18180.85 55.19 52687.04 88888.00 2007-01-24 08:03:35.902 024 18180.70 55.14 52687.04 88888.00 2007-01-24 08:03:36.402 024 18180.67 54.97 52687.03 88888.00 2007-01-24 08:03:36.902 024 18180.64 55.09 52686.99 88888.00 2007-01-24 08:03:37.402 024 18180.67 55.13 52686.97 88888.00 2007-01-24 08:03:37.902 024 18180.77 55.09 52686.90 88888.00 2007-01-24 08:03:38.402 024 18180.76 55.11 52686.86 88888.00 2007-01-24 08:03:38.902 024 18180.81 55.12 52686.87 88888.00 2007-01-24 08:03:39.402 024 18180.79 55.09 52686.95 88888.00 2007-01-24 08:03:39.902 024 18180.89 54.99 52686.96 88888.00 2007-01-24 08:03:40.402 024 18180.92 55.03 52686.94 88888.00 2007-01-24 08:03:40.902 024 18180.88 55.08 52686.94 88888.00 2007-01-24 08:03:41.402 024 18180.89 55.01 52686.93 88888.00 2007-01-24 08:03:41.902 024 18180.87 54.92 52686.82 88888.00 2007-01-24 08:03:42.402 024 18180.79 54.94 52686.88 88888.00 2007-01-24 08:03:42.902 024 18180.76 54.97 52686.88 88888.00 2007-01-24 08:03:43.402 024 18180.70 54.91 52686.90 88888.00 2007-01-24 08:03:43.902 024 18180.67 54.84 52686.97 88888.00 2007-01-24 08:03:44.402 024 18180.63 54.90 52687.06 88888.00 2007-01-24 08:03:44.902 024 18180.81 54.83 52686.97 88888.00 2007-01-24 08:03:45.402 024 18180.75 54.82 52686.96 88888.00 2007-01-24 08:03:45.902 024 18180.64 54.75 52686.98 88888.00 2007-01-24 08:03:46.402 024 18180.74 54.61 52686.90 88888.00 2007-01-24 08:03:46.902 024 18180.78 54.62 52686.92 88888.00 2007-01-24 08:03:47.402 024 18180.75 54.63 52686.89 88888.00 2007-01-24 08:03:47.902 024 18180.73 54.63 52686.93 88888.00 2007-01-24 08:03:48.402 024 18180.76 54.74 52686.93 88888.00 2007-01-24 08:03:48.902 024 18180.77 54.78 52686.85 88888.00 2007-01-24 08:03:49.402 024 18180.76 54.84 52686.94 88888.00 2007-01-24 08:03:49.902 024 18180.67 54.76 52686.99 88888.00 2007-01-24 08:03:50.402 024 18180.72 54.70 52687.01 88888.00 2007-01-24 08:03:50.902 024 18180.72 54.70 52687.03 88888.00 2007-01-24 08:03:51.402 024 18180.68 54.68 52686.90 88888.00 2007-01-24 08:03:51.902 024 18180.68 54.69 52686.82 88888.00 2007-01-24 08:03:52.402 024 18180.63 54.68 52686.85 88888.00 2007-01-24 08:03:52.902 024 18180.64 54.65 52686.87 88888.00 2007-01-24 08:03:53.402 024 18180.62 54.70 52686.85 88888.00 2007-01-24 08:03:53.902 024 18180.64 54.62 52686.80 88888.00 2007-01-24 08:03:54.402 024 18180.58 54.61 52686.87 88888.00 2007-01-24 08:03:54.902 024 18180.47 54.61 52686.90 88888.00 2007-01-24 08:03:55.402 024 18180.59 54.64 52686.87 88888.00 2007-01-24 08:03:55.902 024 18180.49 54.71 52686.87 88888.00 2007-01-24 08:03:56.402 024 18180.53 54.56 52686.87 88888.00 2007-01-24 08:03:56.902 024 18180.32 54.48 52686.93 88888.00 2007-01-24 08:03:57.402 024 18180.32 54.56 52686.94 88888.00 2007-01-24 08:03:57.902 024 18180.45 54.55 52686.89 88888.00 2007-01-24 08:03:58.402 024 18180.52 54.62 52686.92 88888.00 2007-01-24 08:03:58.902 024 18180.40 54.63 52686.85 88888.00 2007-01-24 08:03:59.402 024 18180.26 54.63 52686.85 88888.00 2007-01-24 08:03:59.902 024 18180.36 54.42 52686.92 88888.00 2007-01-24 08:04:00.402 024 18180.46 54.43 52687.01 88888.00 2007-01-24 08:04:00.902 024 18180.41 54.40 52686.97 88888.00 2007-01-24 08:04:01.402 024 18180.45 54.42 52686.87 88888.00 2007-01-24 08:04:01.902 024 18180.47 54.41 52686.89 88888.00 2007-01-24 08:04:02.402 024 18180.51 54.39 52686.89 88888.00 2007-01-24 08:04:02.902 024 18180.49 54.39 52686.92 88888.00 2007-01-24 08:04:03.402 024 18180.33 54.41 52686.90 88888.00 2007-01-24 08:04:03.902 024 18180.35 54.46 52686.96 88888.00 2007-01-24 08:04:04.402 024 18180.44 54.40 52686.97 88888.00 2007-01-24 08:04:04.902 024 18180.40 54.37 52686.98 88888.00 2007-01-24 08:04:05.402 024 18180.51 54.37 52686.97 88888.00 2007-01-24 08:04:05.902 024 18180.61 54.29 52687.06 88888.00 2007-01-24 08:04:06.402 024 18180.48 54.16 52687.11 88888.00 2007-01-24 08:04:06.902 024 18180.43 54.24 52687.17 88888.00 2007-01-24 08:04:07.402 024 18180.41 54.29 52687.11 88888.00 2007-01-24 08:04:07.902 024 18180.38 54.35 52687.03 88888.00 2007-01-24 08:04:08.402 024 18180.34 54.35 52687.06 88888.00 2007-01-24 08:04:08.902 024 18180.24 54.36 52687.06 88888.00 2007-01-24 08:04:09.402 024 18180.26 54.37 52686.89 88888.00 2007-01-24 08:04:09.902 024 18180.26 54.28 52686.82 88888.00 2007-01-24 08:04:10.402 024 18180.30 54.24 52686.85 88888.00 2007-01-24 08:04:10.902 024 18180.34 54.24 52686.83 88888.00 2007-01-24 08:04:11.402 024 18180.37 54.26 52686.85 88888.00 2007-01-24 08:04:11.902 024 18180.35 54.28 52686.86 88888.00 2007-01-24 08:04:12.402 024 18180.33 54.29 52686.84 88888.00 2007-01-24 08:04:12.902 024 18180.21 54.30 52686.96 88888.00 2007-01-24 08:04:13.402 024 18180.15 54.26 52687.06 88888.00 2007-01-24 08:04:13.902 024 18180.25 54.23 52686.97 88888.00 2007-01-24 08:04:14.402 024 18180.38 54.20 52686.84 88888.00 2007-01-24 08:04:14.902 024 18180.42 54.20 52686.82 88888.00 2007-01-24 08:04:15.402 024 18180.34 54.22 52686.86 88888.00 2007-01-24 08:04:15.902 024 18180.27 54.19 52686.98 88888.00 2007-01-24 08:04:16.402 024 18180.24 54.31 52686.98 88888.00 2007-01-24 08:04:16.902 024 18180.21 54.19 52686.99 88888.00 2007-01-24 08:04:17.402 024 18180.16 54.14 52686.94 88888.00 2007-01-24 08:04:17.902 024 18180.15 54.21 52686.81 88888.00 2007-01-24 08:04:18.402 024 18180.19 54.20 52686.84 88888.00 2007-01-24 08:04:18.902 024 18180.13 54.09 52686.98 88888.00 2007-01-24 08:04:19.402 024 18180.11 54.10 52686.89 88888.00 2007-01-24 08:04:19.902 024 18180.12 54.09 52686.92 88888.00 2007-01-24 08:04:20.402 024 18180.11 54.02 52687.07 88888.00 2007-01-24 08:04:20.902 024 18180.09 54.01 52687.00 88888.00 2007-01-24 08:04:21.402 024 18180.10 54.04 52686.94 88888.00 2007-01-24 08:04:21.902 024 18180.02 54.00 52686.87 88888.00 2007-01-24 08:04:22.402 024 18179.97 54.09 52686.85 88888.00 2007-01-24 08:04:22.902 024 18180.04 54.07 52686.88 88888.00 2007-01-24 08:04:23.402 024 18180.07 54.11 52686.86 88888.00 2007-01-24 08:04:23.902 024 18180.11 54.06 52686.95 88888.00 2007-01-24 08:04:24.402 024 18180.11 53.89 52686.95 88888.00 2007-01-24 08:04:24.902 024 18180.11 54.01 52686.89 88888.00 2007-01-24 08:04:25.402 024 18180.11 54.05 52686.90 88888.00 2007-01-24 08:04:25.902 024 18180.13 54.01 52686.94 88888.00 2007-01-24 08:04:26.402 024 18179.99 53.91 52687.05 88888.00 2007-01-24 08:04:26.902 024 18180.00 53.79 52687.06 88888.00 2007-01-24 08:04:27.402 024 18180.09 53.87 52687.01 88888.00 2007-01-24 08:04:27.902 024 18180.05 53.98 52686.95 88888.00 2007-01-24 08:04:28.402 024 18180.05 53.97 52686.89 88888.00 2007-01-24 08:04:28.902 024 18180.08 53.92 52686.89 88888.00 2007-01-24 08:04:29.402 024 18180.01 53.96 52686.89 88888.00 2007-01-24 08:04:29.902 024 18179.91 53.91 52686.76 88888.00 2007-01-24 08:04:30.402 024 18179.89 53.94 52686.81 88888.00 2007-01-24 08:04:30.902 024 18179.85 54.02 52686.85 88888.00 2007-01-24 08:04:31.402 024 18179.81 53.92 52686.84 88888.00 2007-01-24 08:04:31.902 024 18179.69 53.97 52686.94 88888.00 2007-01-24 08:04:32.402 024 18179.82 53.97 52686.97 88888.00 2007-01-24 08:04:32.902 024 18179.78 54.04 52686.94 88888.00 2007-01-24 08:04:33.402 024 18179.73 53.97 52686.97 88888.00 2007-01-24 08:04:33.902 024 18179.83 53.92 52687.03 88888.00 2007-01-24 08:04:34.402 024 18180.04 53.76 52687.00 88888.00 2007-01-24 08:04:34.902 024 18180.09 53.82 52686.94 88888.00 2007-01-24 08:04:35.402 024 18179.91 53.82 52686.86 88888.00 2007-01-24 08:04:35.902 024 18179.77 53.66 52686.82 88888.00 2007-01-24 08:04:36.402 024 18179.71 53.71 52686.80 88888.00 2007-01-24 08:04:36.902 024 18179.68 53.74 52686.84 88888.00 2007-01-24 08:04:37.402 024 18179.68 53.74 52686.80 88888.00 2007-01-24 08:04:37.902 024 18179.72 53.78 52686.83 88888.00 2007-01-24 08:04:38.402 024 18179.77 53.70 52686.84 88888.00 2007-01-24 08:04:38.902 024 18179.79 53.75 52686.81 88888.00 2007-01-24 08:04:39.402 024 18179.69 53.77 52686.84 88888.00 2007-01-24 08:04:39.902 024 18179.71 53.69 52686.83 88888.00 2007-01-24 08:04:40.402 024 18179.65 53.56 52686.76 88888.00 2007-01-24 08:04:40.902 024 18179.71 53.65 52686.72 88888.00 2007-01-24 08:04:41.402 024 18179.64 53.65 52686.65 88888.00 2007-01-24 08:04:41.902 024 18179.70 53.47 52686.59 88888.00 2007-01-24 08:04:42.402 024 18179.65 53.48 52686.70 88888.00 2007-01-24 08:04:42.902 024 18179.58 53.56 52686.81 88888.00 2007-01-24 08:04:43.402 024 18179.65 53.63 52686.75 88888.00 2007-01-24 08:04:43.902 024 18179.62 53.62 52686.76 88888.00 2007-01-24 08:04:44.402 024 18179.65 53.52 52686.87 88888.00 2007-01-24 08:04:44.902 024 18179.80 53.46 52686.89 88888.00 2007-01-24 08:04:45.402 024 18179.88 53.57 52686.81 88888.00 2007-01-24 08:04:45.902 024 18179.79 53.52 52686.83 88888.00 2007-01-24 08:04:46.402 024 18179.72 53.50 52686.89 88888.00 2007-01-24 08:04:46.902 024 18179.72 53.45 52686.85 88888.00 2007-01-24 08:04:47.402 024 18179.77 53.41 52686.88 88888.00 2007-01-24 08:04:47.902 024 18179.71 53.53 52686.94 88888.00 2007-01-24 08:04:48.402 024 18179.75 53.54 52686.90 88888.00 2007-01-24 08:04:48.902 024 18179.72 53.48 52686.90 88888.00 2007-01-24 08:04:49.402 024 18179.72 53.54 52686.88 88888.00 2007-01-24 08:04:49.902 024 18179.72 53.62 52686.84 88888.00 2007-01-24 08:04:50.402 024 18179.68 53.61 52686.78 88888.00 2007-01-24 08:04:50.902 024 18179.79 53.54 52686.75 88888.00 2007-01-24 08:04:51.402 024 18179.87 53.47 52686.70 88888.00 2007-01-24 08:04:51.902 024 18179.77 53.40 52686.69 88888.00 2007-01-24 08:04:52.402 024 18179.78 53.39 52686.74 88888.00 2007-01-24 08:04:52.902 024 18179.89 53.32 52686.64 88888.00 2007-01-24 08:04:53.402 024 18179.83 53.34 52686.71 88888.00 2007-01-24 08:04:53.902 024 18179.64 53.46 52686.71 88888.00 2007-01-24 08:04:54.402 024 18179.65 53.36 52686.63 88888.00 2007-01-24 08:04:54.902 024 18179.61 53.41 52686.54 88888.00 2007-01-24 08:04:55.402 024 18179.51 53.44 52686.59 88888.00 2007-01-24 08:04:55.902 024 18179.53 53.28 52686.62 88888.00 2007-01-24 08:04:56.402 024 18179.67 53.23 52686.68 88888.00 2007-01-24 08:04:56.902 024 18179.55 53.25 52686.69 88888.00 2007-01-24 08:04:57.402 024 18179.51 53.38 52686.68 88888.00 2007-01-24 08:04:57.902 024 18179.57 53.25 52686.76 88888.00 2007-01-24 08:04:58.402 024 18179.58 53.29 52686.81 88888.00 2007-01-24 08:04:58.902 024 18179.57 53.19 52686.88 88888.00 2007-01-24 08:04:59.402 024 18179.55 53.22 52686.83 88888.00 2007-01-24 08:04:59.902 024 18179.38 53.18 52686.74 88888.00 2007-01-24 08:05:00.402 024 18179.51 53.16 52686.74 88888.00 2007-01-24 08:05:00.902 024 18179.49 53.31 52686.78 88888.00 2007-01-24 08:05:01.402 024 18179.60 53.26 52686.76 88888.00 2007-01-24 08:05:01.902 024 18179.53 53.29 52686.73 88888.00 2007-01-24 08:05:02.402 024 18179.47 53.24 52686.75 88888.00 2007-01-24 08:05:02.902 024 18179.35 53.18 52686.71 88888.00 2007-01-24 08:05:03.402 024 18179.43 53.21 52686.70 88888.00 2007-01-24 08:05:03.902 024 18179.53 53.29 52686.77 88888.00 2007-01-24 08:05:04.402 024 18179.56 53.29 52686.63 88888.00 2007-01-24 08:05:04.902 024 18179.59 53.25 52686.50 88888.00 2007-01-24 08:05:05.402 024 18179.55 53.13 52686.60 88888.00 2007-01-24 08:05:05.902 024 18179.44 53.14 52686.60 88888.00 2007-01-24 08:05:06.402 024 18179.45 53.17 52686.60 88888.00 2007-01-24 08:05:06.902 024 18179.35 53.18 52686.52 88888.00 2007-01-24 08:05:07.402 024 18179.46 53.01 52686.52 88888.00 2007-01-24 08:05:07.902 024 18179.50 52.94 52686.53 88888.00 2007-01-24 08:05:08.402 024 18179.34 53.15 52686.61 88888.00 2007-01-24 08:05:08.902 024 18179.51 53.14 52686.62 88888.00 2007-01-24 08:05:09.402 024 18179.40 52.99 52686.68 88888.00 2007-01-24 08:05:09.902 024 18179.38 53.05 52686.70 88888.00 2007-01-24 08:05:10.402 024 18179.43 53.08 52686.59 88888.00 2007-01-24 08:05:10.902 024 18179.45 53.10 52686.61 88888.00 2007-01-24 08:05:11.402 024 18179.46 53.07 52686.62 88888.00 2007-01-24 08:05:11.902 024 18179.48 53.13 52686.59 88888.00 2007-01-24 08:05:12.402 024 18179.38 53.12 52686.64 88888.00 2007-01-24 08:05:12.902 024 18179.28 53.16 52686.68 88888.00 2007-01-24 08:05:13.402 024 18179.33 53.19 52686.73 88888.00 2007-01-24 08:05:13.902 024 18179.29 53.29 52686.64 88888.00 2007-01-24 08:05:14.402 024 18179.37 53.23 52686.52 88888.00 2007-01-24 08:05:14.902 024 18179.49 53.15 52686.54 88888.00 2007-01-24 08:05:15.402 024 18179.42 53.18 52686.63 88888.00 2007-01-24 08:05:15.902 024 18179.46 53.22 52686.72 88888.00 2007-01-24 08:05:16.402 024 18179.56 53.20 52686.76 88888.00 2007-01-24 08:05:16.902 024 18179.62 53.17 52686.72 88888.00 2007-01-24 08:05:17.402 024 18179.57 53.03 52686.82 88888.00 2007-01-24 08:05:17.902 024 18179.64 53.05 52686.80 88888.00 2007-01-24 08:05:18.402 024 18179.53 53.16 52686.64 88888.00 2007-01-24 08:05:18.902 024 18179.42 53.16 52686.73 88888.00 2007-01-24 08:05:19.402 024 18179.27 53.11 52686.76 88888.00 2007-01-24 08:05:19.902 024 18179.17 53.04 52686.81 88888.00 2007-01-24 08:05:20.402 024 18179.31 52.99 52686.74 88888.00 2007-01-24 08:05:20.902 024 18179.32 52.99 52686.74 88888.00 2007-01-24 08:05:21.402 024 18179.27 52.91 52686.71 88888.00 2007-01-24 08:05:21.902 024 18179.28 52.80 52686.70 88888.00 2007-01-24 08:05:22.402 024 18179.22 52.84 52686.62 88888.00 2007-01-24 08:05:22.902 024 18179.28 52.76 52686.55 88888.00 2007-01-24 08:05:23.402 024 18179.39 52.80 52686.63 88888.00 2007-01-24 08:05:23.902 024 18179.35 52.90 52686.68 88888.00 2007-01-24 08:05:24.402 024 18179.35 53.00 52686.61 88888.00 2007-01-24 08:05:24.902 024 18179.40 52.89 52686.59 88888.00 2007-01-24 08:05:25.402 024 18179.39 52.85 52686.65 88888.00 2007-01-24 08:05:25.902 024 18179.47 52.89 52686.62 88888.00 2007-01-24 08:05:26.402 024 18179.55 52.95 52686.71 88888.00 2007-01-24 08:05:26.902 024 18179.43 52.89 52686.76 88888.00 2007-01-24 08:05:27.402 024 18179.43 52.77 52686.73 88888.00 2007-01-24 08:05:27.902 024 18179.48 52.83 52686.78 88888.00 2007-01-24 08:05:28.402 024 18179.53 52.83 52686.88 88888.00 2007-01-24 08:05:28.902 024 18179.51 52.74 52686.87 88888.00 2007-01-24 08:05:29.402 024 18179.51 52.67 52686.92 88888.00 2007-01-24 08:05:29.902 024 18179.50 52.64 52686.85 88888.00 2007-01-24 08:05:30.402 024 18179.62 52.77 52686.83 88888.00 2007-01-24 08:05:30.902 024 18179.55 52.83 52686.82 88888.00 2007-01-24 08:05:31.402 024 18179.37 52.69 52686.72 88888.00 2007-01-24 08:05:31.902 024 18179.46 52.67 52686.75 88888.00 2007-01-24 08:05:32.402 024 18179.45 52.81 52686.69 88888.00 2007-01-24 08:05:32.902 024 18179.37 52.68 52686.68 88888.00 2007-01-24 08:05:33.402 024 18179.28 52.72 52686.62 88888.00 2007-01-24 08:05:33.902 024 18179.26 52.64 52686.58 88888.00 2007-01-24 08:05:34.402 024 18179.17 52.55 52686.54 88888.00 2007-01-24 08:05:34.902 024 18179.17 52.66 52686.61 88888.00 2007-01-24 08:05:35.402 024 18179.25 52.74 52686.68 88888.00 2007-01-24 08:05:35.902 024 18179.17 52.70 52686.83 88888.00 2007-01-24 08:05:36.402 024 18179.26 52.75 52686.88 88888.00 2007-01-24 08:05:36.902 024 18179.43 52.66 52686.80 88888.00 2007-01-24 08:05:37.402 024 18179.33 52.51 52686.74 88888.00 2007-01-24 08:05:37.902 024 18179.16 52.62 52686.68 88888.00 2007-01-24 08:05:38.402 024 18179.27 52.67 52686.76 88888.00 2007-01-24 08:05:38.902 024 18179.44 52.64 52686.78 88888.00 2007-01-24 08:05:39.402 024 18179.36 52.62 52686.72 88888.00 2007-01-24 08:05:39.902 024 18179.34 52.63 52686.69 88888.00 2007-01-24 08:05:40.402 024 18179.23 52.69 52686.71 88888.00 2007-01-24 08:05:40.902 024 18179.13 52.68 52686.63 88888.00 2007-01-24 08:05:41.402 024 18179.20 52.71 52686.52 88888.00 2007-01-24 08:05:41.902 024 18179.21 52.52 52686.42 88888.00 2007-01-24 08:05:42.402 024 18179.27 52.55 52686.46 88888.00 2007-01-24 08:05:42.902 024 18179.36 52.54 52686.43 88888.00 2007-01-24 08:05:43.402 024 18179.39 52.57 52686.50 88888.00 2007-01-24 08:05:43.902 024 18179.39 52.64 52686.59 88888.00 2007-01-24 08:05:44.402 024 18179.51 52.64 52686.74 88888.00 2007-01-24 08:05:44.902 024 18179.53 52.62 52686.73 88888.00 2007-01-24 08:05:45.402 024 18179.37 52.62 52686.64 88888.00 2007-01-24 08:05:45.902 024 18179.26 52.51 52686.59 88888.00 2007-01-24 08:05:46.402 024 18179.16 52.46 52686.64 88888.00 2007-01-24 08:05:46.902 024 18179.21 52.52 52686.60 88888.00 2007-01-24 08:05:47.402 024 18179.28 52.55 52686.50 88888.00 2007-01-24 08:05:47.902 024 18179.24 52.45 52686.54 88888.00 2007-01-24 08:05:48.402 024 18179.26 52.49 52686.58 88888.00 2007-01-24 08:05:48.902 024 18179.22 52.46 52686.62 88888.00 2007-01-24 08:05:49.402 024 18179.25 52.47 52686.69 88888.00 2007-01-24 08:05:49.902 024 18179.20 52.58 52686.66 88888.00 2007-01-24 08:05:50.402 024 18179.20 52.57 52686.69 88888.00 2007-01-24 08:05:50.902 024 18179.23 52.57 52686.69 88888.00 2007-01-24 08:05:51.402 024 18179.25 52.51 52686.61 88888.00 2007-01-24 08:05:51.902 024 18179.29 52.46 52686.66 88888.00 2007-01-24 08:05:52.402 024 18179.39 52.49 52686.48 88888.00 2007-01-24 08:05:52.902 024 18179.33 52.47 52686.49 88888.00 2007-01-24 08:05:53.402 024 18179.42 52.37 52686.59 88888.00 2007-01-24 08:05:53.902 024 18179.36 52.41 52686.57 88888.00 2007-01-24 08:05:54.402 024 18179.45 52.44 52686.48 88888.00 2007-01-24 08:05:54.902 024 18179.46 52.42 52686.52 88888.00 2007-01-24 08:05:55.402 024 18179.37 52.41 52686.53 88888.00 2007-01-24 08:05:55.902 024 18179.29 52.43 52686.48 88888.00 2007-01-24 08:05:56.402 024 18179.35 52.32 52686.52 88888.00 2007-01-24 08:05:56.902 024 18179.44 52.21 52686.62 88888.00 2007-01-24 08:05:57.402 024 18179.36 52.09 52686.52 88888.00 2007-01-24 08:05:57.902 024 18179.24 52.18 52686.41 88888.00 2007-01-24 08:05:58.402 024 18179.29 52.26 52686.45 88888.00 2007-01-24 08:05:58.902 024 18179.20 52.19 52686.52 88888.00 2007-01-24 08:05:59.402 024 18179.11 52.15 52686.65 88888.00 2007-01-24 08:05:59.902 024 18179.04 52.07 52686.64 88888.00 2007-01-24 08:06:00.402 024 18179.10 52.11 52686.53 88888.00 2007-01-24 08:06:00.902 024 18179.17 52.17 52686.45 88888.00 2007-01-24 08:06:01.402 024 18179.15 52.17 52686.47 88888.00 2007-01-24 08:06:01.902 024 18179.21 52.08 52686.52 88888.00 2007-01-24 08:06:02.402 024 18179.14 52.12 52686.63 88888.00 2007-01-24 08:06:02.902 024 18179.36 52.03 52686.55 88888.00 2007-01-24 08:06:03.402 024 18179.38 51.91 52686.60 88888.00 2007-01-24 08:06:03.902 024 18179.38 51.94 52686.68 88888.00 2007-01-24 08:06:04.402 024 18179.27 51.84 52686.64 88888.00 2007-01-24 08:06:04.902 024 18179.33 51.85 52686.61 88888.00 2007-01-24 08:06:05.402 024 18179.22 51.87 52686.62 88888.00 2007-01-24 08:06:05.902 024 18179.25 51.85 52686.62 88888.00 2007-01-24 08:06:06.402 024 18179.36 51.92 52686.64 88888.00 2007-01-24 08:06:06.902 024 18179.29 51.89 52686.52 88888.00 2007-01-24 08:06:07.402 024 18179.26 51.84 52686.62 88888.00 2007-01-24 08:06:07.902 024 18179.25 51.75 52686.62 88888.00 2007-01-24 08:06:08.402 024 18179.33 51.80 52686.53 88888.00 2007-01-24 08:06:08.902 024 18179.32 51.77 52686.50 88888.00 2007-01-24 08:06:09.402 024 18179.22 51.72 52686.50 88888.00 2007-01-24 08:06:09.902 024 18179.28 51.66 52686.58 88888.00 2007-01-24 08:06:10.402 024 18179.28 51.67 52686.53 88888.00 2007-01-24 08:06:10.902 024 18179.32 51.70 52686.60 88888.00 2007-01-24 08:06:11.402 024 18179.25 51.58 52686.55 88888.00 2007-01-24 08:06:11.902 024 18179.31 51.57 52686.62 88888.00 2007-01-24 08:06:12.402 024 18179.32 51.58 52686.75 88888.00 2007-01-24 08:06:12.902 024 18179.34 51.53 52686.75 88888.00 2007-01-24 08:06:13.402 024 18179.31 51.56 52686.60 88888.00 2007-01-24 08:06:13.902 024 18179.35 51.62 52686.63 88888.00 2007-01-24 08:06:14.402 024 18179.33 51.56 52686.64 88888.00 2007-01-24 08:06:14.902 024 18179.29 51.63 52686.75 88888.00 2007-01-24 08:06:15.402 024 18179.25 51.59 52686.75 88888.00 2007-01-24 08:06:15.902 024 18179.28 51.52 52686.68 88888.00 2007-01-24 08:06:16.402 024 18179.24 51.41 52686.71 88888.00 2007-01-24 08:06:16.902 024 18179.23 51.18 52686.74 88888.00 2007-01-24 08:06:17.402 024 18179.14 51.23 52686.76 88888.00 2007-01-24 08:06:17.902 024 18179.28 51.36 52686.76 88888.00 2007-01-24 08:06:18.402 024 18179.32 51.41 52686.74 88888.00 2007-01-24 08:06:18.902 024 18179.25 51.35 52686.72 88888.00 2007-01-24 08:06:19.402 024 18179.29 51.25 52686.78 88888.00 2007-01-24 08:06:19.902 024 18179.42 51.23 52686.72 88888.00 2007-01-24 08:06:20.402 024 18179.46 51.14 52686.72 88888.00 2007-01-24 08:06:20.902 024 18179.45 51.12 52686.60 88888.00 2007-01-24 08:06:21.402 024 18179.44 51.10 52686.73 88888.00 2007-01-24 08:06:21.902 024 18179.36 51.07 52686.75 88888.00 2007-01-24 08:06:22.402 024 18179.38 51.03 52686.64 88888.00 2007-01-24 08:06:22.902 024 18179.43 51.05 52686.60 88888.00 2007-01-24 08:06:23.402 024 18179.42 51.08 52686.63 88888.00 2007-01-24 08:06:23.902 024 18179.43 51.08 52686.76 88888.00 2007-01-24 08:06:24.402 024 18179.39 51.13 52686.77 88888.00 2007-01-24 08:06:24.902 024 18179.32 50.96 52686.77 88888.00 2007-01-24 08:06:25.402 024 18179.35 50.97 52686.80 88888.00 2007-01-24 08:06:25.902 024 18179.40 51.01 52686.68 88888.00 2007-01-24 08:06:26.402 024 18179.38 51.02 52686.64 88888.00 2007-01-24 08:06:26.902 024 18179.33 50.99 52686.64 88888.00 2007-01-24 08:06:27.402 024 18179.42 50.85 52686.64 88888.00 2007-01-24 08:06:27.902 024 18179.46 50.88 52686.73 88888.00 2007-01-24 08:06:28.402 024 18179.34 51.00 52686.69 88888.00 2007-01-24 08:06:28.902 024 18179.23 50.99 52686.66 88888.00 2007-01-24 08:06:29.402 024 18179.33 50.91 52686.59 88888.00 2007-01-24 08:06:29.902 024 18179.46 50.90 52686.52 88888.00 2007-01-24 08:06:30.402 024 18179.47 50.85 52686.64 88888.00 2007-01-24 08:06:30.902 024 18179.54 50.82 52686.60 88888.00 2007-01-24 08:06:31.402 024 18179.60 50.76 52686.61 88888.00 2007-01-24 08:06:31.902 024 18179.64 50.63 52686.65 88888.00 2007-01-24 08:06:32.402 024 18179.60 50.48 52686.65 88888.00 2007-01-24 08:06:32.902 024 18179.59 50.56 52686.73 88888.00 2007-01-24 08:06:33.402 024 18179.57 50.56 52686.73 88888.00 2007-01-24 08:06:33.902 024 18179.55 50.53 52686.62 88888.00 2007-01-24 08:06:34.402 024 18179.69 50.52 52686.59 88888.00 2007-01-24 08:06:34.902 024 18179.60 50.53 52686.59 88888.00 2007-01-24 08:06:35.402 024 18179.56 50.47 52686.53 88888.00 2007-01-24 08:06:35.902 024 18179.57 50.48 52686.52 88888.00 2007-01-24 08:06:36.402 024 18179.70 50.43 52686.46 88888.00 2007-01-24 08:06:36.902 024 18179.64 50.43 52686.50 88888.00 2007-01-24 08:06:37.402 024 18179.43 50.30 52686.54 88888.00 2007-01-24 08:06:37.902 024 18179.45 50.28 52686.50 88888.00 2007-01-24 08:06:38.402 024 18179.56 50.31 52686.55 88888.00 2007-01-24 08:06:38.902 024 18179.57 50.23 52686.53 88888.00 2007-01-24 08:06:39.402 024 18179.62 50.24 52686.60 88888.00 2007-01-24 08:06:39.902 024 18179.46 50.34 52686.58 88888.00 2007-01-24 08:06:40.402 024 18179.46 50.38 52686.51 88888.00 2007-01-24 08:06:40.902 024 18179.57 50.26 52686.54 88888.00 2007-01-24 08:06:41.402 024 18179.50 50.17 52686.57 88888.00 2007-01-24 08:06:41.902 024 18179.40 50.14 52686.69 88888.00 2007-01-24 08:06:42.402 024 18179.35 50.21 52686.66 88888.00 2007-01-24 08:06:42.902 024 18179.50 50.12 52686.62 88888.00 2007-01-24 08:06:43.402 024 18179.43 50.17 52686.69 88888.00 2007-01-24 08:06:43.902 024 18179.40 50.30 52686.69 88888.00 2007-01-24 08:06:44.402 024 18179.43 50.22 52686.71 88888.00 2007-01-24 08:06:44.902 024 18179.34 50.16 52686.78 88888.00 2007-01-24 08:06:45.402 024 18179.45 50.17 52686.78 88888.00 2007-01-24 08:06:45.902 024 18179.50 50.20 52686.64 88888.00 2007-01-24 08:06:46.402 024 18179.51 50.14 52686.59 88888.00 2007-01-24 08:06:46.902 024 18179.53 50.10 52686.60 88888.00 2007-01-24 08:06:47.402 024 18179.45 50.17 52686.58 88888.00 2007-01-24 08:06:47.902 024 18179.50 50.18 52686.60 88888.00 2007-01-24 08:06:48.402 024 18179.48 50.11 52686.54 88888.00 2007-01-24 08:06:48.902 024 18179.49 50.23 52686.54 88888.00 2007-01-24 08:06:49.402 024 18179.65 50.18 52686.62 88888.00 2007-01-24 08:06:49.902 024 18179.54 50.16 52686.54 88888.00 2007-01-24 08:06:50.402 024 18179.49 50.17 52686.62 88888.00 2007-01-24 08:06:50.902 024 18179.46 50.15 52686.64 88888.00 2007-01-24 08:06:51.402 024 18179.60 50.16 52686.65 88888.00 2007-01-24 08:06:51.902 024 18179.60 50.15 52686.58 88888.00 2007-01-24 08:06:52.402 024 18179.56 50.07 52686.62 88888.00 2007-01-24 08:06:52.902 024 18179.51 50.10 52686.64 88888.00 2007-01-24 08:06:53.402 024 18179.54 50.08 52686.64 88888.00 2007-01-24 08:06:53.902 024 18179.54 50.07 52686.60 88888.00 2007-01-24 08:06:54.402 024 18179.44 50.05 52686.60 88888.00 2007-01-24 08:06:54.902 024 18179.25 50.06 52686.70 88888.00 2007-01-24 08:06:55.402 024 18179.32 50.07 52686.70 88888.00 2007-01-24 08:06:55.902 024 18179.47 50.12 52686.64 88888.00 2007-01-24 08:06:56.402 024 18179.36 50.22 52686.63 88888.00 2007-01-24 08:06:56.902 024 18179.35 50.29 52686.58 88888.00 2007-01-24 08:06:57.402 024 18179.31 50.33 52686.57 88888.00 2007-01-24 08:06:57.902 024 18179.26 50.33 52686.60 88888.00 2007-01-24 08:06:58.402 024 18179.23 50.19 52686.66 88888.00 2007-01-24 08:06:58.902 024 18179.21 50.15 52686.58 88888.00 2007-01-24 08:06:59.402 024 18179.23 50.20 52686.54 88888.00 2007-01-24 08:06:59.902 024 18179.43 50.12 52686.48 88888.00 2007-01-24 08:07:00.402 024 18179.48 50.15 52686.65 88888.00 2007-01-24 08:07:00.902 024 18179.50 50.17 52686.75 88888.00 2007-01-24 08:07:01.402 024 18179.43 50.17 52686.74 88888.00 2007-01-24 08:07:01.902 024 18179.27 50.12 52686.70 88888.00 2007-01-24 08:07:02.402 024 18179.29 50.22 52686.69 88888.00 2007-01-24 08:07:02.902 024 18179.24 50.18 52686.65 88888.00 2007-01-24 08:07:03.402 024 18179.18 50.26 52686.55 88888.00 2007-01-24 08:07:03.902 024 18179.16 50.31 52686.61 88888.00 2007-01-24 08:07:04.402 024 18179.21 50.32 52686.62 88888.00 2007-01-24 08:07:04.902 024 18179.23 50.42 52686.58 88888.00 2007-01-24 08:07:05.402 024 18179.32 50.49 52686.58 88888.00 2007-01-24 08:07:05.902 024 18179.39 50.41 52686.55 88888.00 2007-01-24 08:07:06.402 024 18179.33 50.44 52686.72 88888.00 2007-01-24 08:07:06.902 024 18179.31 50.52 52686.77 88888.00 2007-01-24 08:07:07.402 024 18179.34 50.55 52686.81 88888.00 2007-01-24 08:07:07.902 024 18179.32 50.64 52686.78 88888.00 2007-01-24 08:07:08.402 024 18179.36 50.59 52686.85 88888.00 2007-01-24 08:07:08.902 024 18179.25 50.57 52686.83 88888.00 2007-01-24 08:07:09.402 024 18179.27 50.61 52686.83 88888.00 2007-01-24 08:07:09.902 024 18179.37 50.63 52686.88 88888.00 2007-01-24 08:07:10.402 024 18179.39 50.49 52686.97 88888.00 2007-01-24 08:07:10.902 024 18179.43 50.54 52686.94 88888.00 2007-01-24 08:07:11.402 024 18179.43 50.70 52686.90 88888.00 2007-01-24 08:07:11.902 024 18179.37 50.70 52686.93 88888.00 2007-01-24 08:07:12.402 024 18179.47 50.69 52686.88 88888.00 2007-01-24 08:07:12.902 024 18179.60 50.80 52686.86 88888.00 2007-01-24 08:07:13.402 024 18179.66 50.87 52686.80 88888.00 2007-01-24 08:07:13.902 024 18179.78 50.85 52686.78 88888.00 2007-01-24 08:07:14.402 024 18179.54 50.95 52686.73 88888.00 2007-01-24 08:07:14.902 024 18179.39 50.89 52686.77 88888.00 2007-01-24 08:07:15.402 024 18179.46 50.85 52686.71 88888.00 2007-01-24 08:07:15.902 024 18179.66 50.99 52686.72 88888.00 2007-01-24 08:07:16.402 024 18180.00 51.05 52686.81 88888.00 2007-01-24 08:07:16.902 024 18180.08 51.05 52686.78 88888.00 2007-01-24 08:07:17.402 024 18179.70 50.99 52686.83 88888.00 2007-01-24 08:07:17.902 024 18179.50 51.04 52686.84 88888.00 2007-01-24 08:07:18.402 024 18179.59 51.16 52686.76 88888.00 2007-01-24 08:07:18.902 024 18179.66 51.22 52686.76 88888.00 2007-01-24 08:07:19.402 024 18179.71 51.26 52686.74 88888.00 2007-01-24 08:07:19.902 024 18179.73 51.26 52686.78 88888.00 2007-01-24 08:07:20.402 024 18179.67 51.26 52686.82 88888.00 2007-01-24 08:07:20.902 024 18179.48 51.20 52686.87 88888.00 2007-01-24 08:07:21.402 024 18179.64 51.24 52686.78 88888.00 2007-01-24 08:07:21.902 024 18179.73 51.25 52686.78 88888.00 2007-01-24 08:07:22.402 024 18179.66 51.33 52686.75 88888.00 2007-01-24 08:07:22.902 024 18179.67 51.32 52686.63 88888.00 2007-01-24 08:07:23.402 024 18179.69 51.35 52686.68 88888.00 2007-01-24 08:07:23.902 024 18179.81 51.43 52686.59 88888.00 2007-01-24 08:07:24.402 024 18179.97 51.46 52686.61 88888.00 2007-01-24 08:07:24.902 024 18179.86 51.40 52686.75 88888.00 2007-01-24 08:07:25.402 024 18179.71 51.31 52686.82 88888.00 2007-01-24 08:07:25.902 024 18179.67 51.42 52686.78 88888.00 2007-01-24 08:07:26.402 024 18179.66 51.46 52686.81 88888.00 2007-01-24 08:07:26.902 024 18179.79 51.50 52686.83 88888.00 2007-01-24 08:07:27.402 024 18179.99 51.61 52686.78 88888.00 2007-01-24 08:07:27.902 024 18180.10 51.56 52686.71 88888.00 2007-01-24 08:07:28.402 024 18180.08 51.45 52686.69 88888.00 2007-01-24 08:07:28.902 024 18179.90 51.36 52686.73 88888.00 2007-01-24 08:07:29.402 024 18179.80 51.49 52686.60 88888.00 2007-01-24 08:07:29.902 024 18179.77 51.51 52686.59 88888.00 2007-01-24 08:07:30.402 024 18179.75 51.55 52686.63 88888.00 2007-01-24 08:07:30.902 024 18179.78 51.59 52686.62 88888.00 2007-01-24 08:07:31.402 024 18179.82 51.53 52686.58 88888.00 2007-01-24 08:07:31.902 024 18179.80 51.56 52686.71 88888.00 2007-01-24 08:07:32.402 024 18179.72 51.62 52686.81 88888.00 2007-01-24 08:07:32.902 024 18179.80 51.69 52686.76 88888.00 2007-01-24 08:07:33.402 024 18179.83 51.63 52686.65 88888.00 2007-01-24 08:07:33.902 024 18179.83 51.61 52686.54 88888.00 2007-01-24 08:07:34.402 024 18179.83 51.49 52686.59 88888.00 2007-01-24 08:07:34.902 024 18179.79 51.65 52686.54 88888.00 2007-01-24 08:07:35.402 024 18179.89 51.65 52686.49 88888.00 2007-01-24 08:07:35.902 024 18179.90 51.77 52686.52 88888.00 2007-01-24 08:07:36.402 024 18179.85 51.84 52686.54 88888.00 2007-01-24 08:07:36.902 024 18179.80 51.91 52686.47 88888.00 2007-01-24 08:07:37.402 024 18179.73 51.95 52686.37 88888.00 2007-01-24 08:07:37.902 024 18179.69 51.87 52686.50 88888.00 2007-01-24 08:07:38.402 024 18179.73 51.62 52686.46 88888.00 2007-01-24 08:07:38.902 024 18179.80 51.74 52686.43 88888.00 2007-01-24 08:07:39.402 024 18179.87 51.80 52686.40 88888.00 2007-01-24 08:07:39.902 024 18179.77 51.81 52686.40 88888.00 2007-01-24 08:07:40.402 024 18179.77 51.88 52686.51 88888.00 2007-01-24 08:07:40.902 024 18179.67 51.90 52686.46 88888.00 2007-01-24 08:07:41.402 024 18179.70 51.94 52686.37 88888.00 2007-01-24 08:07:41.902 024 18179.80 51.95 52686.38 88888.00 2007-01-24 08:07:42.402 024 18179.82 51.79 52686.32 88888.00 2007-01-24 08:07:42.902 024 18179.76 51.91 52686.32 88888.00 2007-01-24 08:07:43.402 024 18179.79 51.98 52686.26 88888.00 2007-01-24 08:07:43.902 024 18179.93 51.97 52686.35 88888.00 2007-01-24 08:07:44.402 024 18180.05 51.94 52686.41 88888.00 2007-01-24 08:07:44.902 024 18180.11 51.78 52686.47 88888.00 2007-01-24 08:07:45.402 024 18180.11 51.82 52686.60 88888.00 2007-01-24 08:07:45.902 024 18180.11 51.90 52686.59 88888.00 2007-01-24 08:07:46.402 024 18180.11 51.80 52686.60 88888.00 2007-01-24 08:07:46.902 024 18180.12 51.78 52686.68 88888.00 2007-01-24 08:07:47.402 024 18180.14 51.89 52686.58 88888.00 2007-01-24 08:07:47.902 024 18180.14 51.85 52686.48 88888.00 2007-01-24 08:07:48.402 024 18180.13 51.82 52686.42 88888.00 2007-01-24 08:07:48.902 024 18180.04 51.83 52686.40 88888.00 2007-01-24 08:07:49.402 024 18180.08 51.75 52686.49 88888.00 2007-01-24 08:07:49.902 024 18180.09 51.69 52686.45 88888.00 2007-01-24 08:07:50.402 024 18180.23 51.75 52686.49 88888.00 2007-01-24 08:07:50.902 024 18180.33 51.81 52686.43 88888.00 2007-01-24 08:07:51.399 024 18180.33 51.77 52686.40 88888.00 2007-01-24 08:07:51.909 024 18180.23 51.83 52686.39 88888.00 2007-01-24 08:07:52.409 024 18180.13 51.85 52686.39 88888.00 2007-01-24 08:07:52.909 024 18180.08 51.81 52686.40 88888.00 2007-01-24 08:07:53.409 024 18180.12 51.82 52686.45 88888.00 2007-01-24 08:07:53.909 024 18180.30 51.87 52686.52 88888.00 2007-01-24 08:07:54.409 024 18180.31 51.90 52686.57 88888.00 2007-01-24 08:07:54.909 024 18180.31 51.67 52686.58 88888.00 2007-01-24 08:07:55.409 024 18180.25 51.55 52686.58 88888.00 2007-01-24 08:07:55.909 024 18180.25 51.52 52686.51 88888.00 2007-01-24 08:07:56.409 024 18180.35 51.65 52686.53 88888.00 2007-01-24 08:07:56.909 024 18180.19 51.73 52686.52 88888.00 2007-01-24 08:07:57.409 024 18180.24 51.67 52686.48 88888.00 2007-01-24 08:07:57.909 024 18180.36 51.65 52686.40 88888.00 2007-01-24 08:07:58.409 024 18180.40 51.65 52686.47 88888.00 2007-01-24 08:07:58.909 024 18180.31 51.69 52686.60 88888.00 2007-01-24 08:07:59.409 024 18180.27 51.66 52686.55 88888.00 2007-01-24 08:07:59.909 024 18180.04 51.63 52686.52 88888.00 2007-01-24 08:08:00.409 024 18180.07 51.67 52686.55 88888.00 2007-01-24 08:08:00.909 024 18180.10 51.65 52686.55 88888.00 2007-01-24 08:08:01.409 024 18180.20 51.47 52686.58 88888.00 2007-01-24 08:08:01.909 024 18180.30 51.37 52686.58 88888.00 2007-01-24 08:08:02.409 024 18180.35 51.47 52686.65 88888.00 2007-01-24 08:08:02.909 024 18180.34 51.46 52686.72 88888.00 2007-01-24 08:08:03.409 024 18180.35 51.41 52686.63 88888.00 2007-01-24 08:08:03.909 024 18180.27 51.43 52686.59 88888.00 2007-01-24 08:08:04.409 024 18180.29 51.41 52686.52 88888.00 2007-01-24 08:08:04.909 024 18180.25 51.42 52686.52 88888.00 2007-01-24 08:08:05.409 024 18180.22 51.41 52686.55 88888.00 2007-01-24 08:08:05.909 024 18180.21 51.42 52686.62 88888.00 2007-01-24 08:08:06.409 024 18180.29 51.43 52686.72 88888.00 2007-01-24 08:08:06.909 024 18180.35 51.35 52686.68 88888.00 2007-01-24 08:08:07.409 024 18180.37 51.26 52686.60 88888.00 2007-01-24 08:08:07.909 024 18180.26 51.14 52686.63 88888.00 2007-01-24 08:08:08.409 024 18180.24 51.18 52686.74 88888.00 2007-01-24 08:08:08.909 024 18180.21 51.30 52686.66 88888.00 2007-01-24 08:08:09.409 024 18180.11 51.40 52686.60 88888.00 2007-01-24 08:08:09.909 024 18180.08 51.39 52686.65 88888.00 2007-01-24 08:08:10.409 024 18180.21 51.34 52686.64 88888.00 2007-01-24 08:08:10.909 024 18180.15 51.23 52686.57 88888.00 2007-01-24 08:08:11.409 024 18180.07 51.15 52686.66 88888.00 2007-01-24 08:08:11.909 024 18180.09 51.06 52686.72 88888.00 2007-01-24 08:08:12.409 024 18180.11 51.10 52686.76 88888.00 2007-01-24 08:08:12.909 024 18180.09 51.15 52686.76 88888.00 2007-01-24 08:08:13.409 024 18180.02 50.99 52686.74 88888.00 2007-01-24 08:08:13.909 024 18180.04 50.83 52686.65 88888.00 2007-01-24 08:08:14.409 024 18180.02 50.96 52686.58 88888.00 2007-01-24 08:08:14.909 024 18180.13 51.06 52686.63 88888.00 2007-01-24 08:08:15.409 024 18180.22 51.02 52686.66 88888.00 2007-01-24 08:08:15.909 024 18180.19 50.80 52686.58 88888.00 2007-01-24 08:08:16.409 024 18180.32 50.77 52686.57 88888.00 2007-01-24 08:08:16.909 024 18180.33 50.76 52686.65 88888.00 2007-01-24 08:08:17.409 024 18180.12 50.73 52686.58 88888.00 2007-01-24 08:08:17.909 024 18179.99 50.86 52686.59 88888.00 2007-01-24 08:08:18.409 024 18179.91 50.82 52686.53 88888.00 2007-01-24 08:08:18.909 024 18179.92 50.84 52686.58 88888.00 2007-01-24 08:08:19.409 024 18179.96 50.85 52686.64 88888.00 2007-01-24 08:08:19.909 024 18180.02 50.88 52686.60 88888.00 2007-01-24 08:08:20.409 024 18180.09 50.82 52686.59 88888.00 2007-01-24 08:08:20.909 024 18180.11 50.77 52686.75 88888.00 2007-01-24 08:08:21.409 024 18180.10 50.73 52686.75 88888.00 2007-01-24 08:08:21.909 024 18180.10 50.52 52686.65 88888.00 2007-01-24 08:08:22.409 024 18180.05 50.50 52686.60 88888.00 2007-01-24 08:08:22.909 024 18179.98 50.68 52686.55 88888.00 2007-01-24 08:08:23.409 024 18179.97 50.74 52686.52 88888.00 2007-01-24 08:08:23.909 024 18180.01 50.81 52686.59 88888.00 2007-01-24 08:08:24.409 024 18179.98 50.69 52686.63 88888.00 2007-01-24 08:08:24.909 024 18180.03 50.41 52686.60 88888.00 2007-01-24 08:08:25.409 024 18179.98 50.42 52686.70 88888.00 2007-01-24 08:08:25.909 024 18180.09 50.41 52686.65 88888.00 2007-01-24 08:08:26.409 024 18180.01 50.33 52686.53 88888.00 2007-01-24 08:08:26.909 024 18180.00 50.43 52686.51 88888.00 2007-01-24 08:08:27.409 024 18180.12 50.47 52686.53 88888.00 2007-01-24 08:08:27.909 024 18179.98 50.52 52686.57 88888.00 2007-01-24 08:08:28.409 024 18179.87 50.41 52686.55 88888.00 2007-01-24 08:08:28.909 024 18179.96 50.44 52686.51 88888.00 2007-01-24 08:08:29.409 024 18180.07 50.48 52686.48 88888.00 2007-01-24 08:08:29.909 024 18180.07 50.40 52686.47 88888.00 2007-01-24 08:08:30.409 024 18180.01 50.24 52686.52 88888.00 2007-01-24 08:08:30.909 024 18179.97 50.29 52686.64 88888.00 2007-01-24 08:08:31.409 024 18179.94 50.29 52686.68 88888.00 2007-01-24 08:08:31.909 024 18180.03 50.19 52686.60 88888.00 2007-01-24 08:08:32.409 024 18179.80 50.11 52686.69 88888.00 2007-01-24 08:08:32.909 024 18179.80 49.97 52686.65 88888.00 2007-01-24 08:08:33.409 024 18179.79 50.01 52686.62 88888.00 2007-01-24 08:08:33.909 024 18179.71 50.18 52686.69 88888.00 2007-01-24 08:08:34.409 024 18179.62 50.29 52686.61 88888.00 2007-01-24 08:08:34.909 024 18179.60 50.26 52686.58 88888.00 2007-01-24 08:08:35.409 024 18179.67 50.18 52686.51 88888.00 2007-01-24 08:08:35.909 024 18179.69 50.14 52686.52 88888.00 2007-01-24 08:08:36.409 024 18179.77 50.20 52686.65 88888.00 2007-01-24 08:08:36.909 024 18179.78 50.16 52686.75 88888.00 2007-01-24 08:08:37.409 024 18179.80 50.20 52686.70 88888.00 2007-01-24 08:08:37.909 024 18179.79 50.18 52686.60 88888.00 2007-01-24 08:08:38.409 024 18179.70 50.01 52686.62 88888.00 2007-01-24 08:08:38.909 024 18179.69 49.84 52686.53 88888.00 2007-01-24 08:08:39.409 024 18179.59 50.05 52686.42 88888.00 2007-01-24 08:08:39.909 024 18179.64 50.10 52686.45 88888.00 2007-01-24 08:08:40.409 024 18179.54 50.07 52686.49 88888.00 2007-01-24 08:08:40.909 024 18179.59 50.11 52686.54 88888.00 2007-01-24 08:08:41.409 024 18179.72 50.05 52686.59 88888.00 2007-01-24 08:08:41.909 024 18179.67 49.90 52686.69 88888.00 2007-01-24 08:08:42.409 024 18179.56 50.05 52686.65 88888.00 2007-01-24 08:08:42.909 024 18179.59 50.12 52686.63 88888.00 2007-01-24 08:08:43.409 024 18179.59 50.09 52686.52 88888.00 2007-01-24 08:08:43.909 024 18179.58 50.16 52686.62 88888.00 2007-01-24 08:08:44.409 024 18179.68 50.14 52686.60 88888.00 2007-01-24 08:08:44.909 024 18179.68 50.09 52686.65 88888.00 2007-01-24 08:08:45.409 024 18179.62 50.03 52686.59 88888.00 2007-01-24 08:08:45.909 024 18179.55 50.04 52686.58 88888.00 2007-01-24 08:08:46.409 024 18179.64 50.08 52686.60 88888.00 2007-01-24 08:08:46.909 024 18179.60 50.01 52686.55 88888.00 2007-01-24 08:08:47.409 024 18179.78 49.95 52686.52 88888.00 2007-01-24 08:08:47.909 024 18179.78 49.85 52686.49 88888.00 2007-01-24 08:08:48.409 024 18179.62 49.85 52686.53 88888.00 2007-01-24 08:08:48.909 024 18179.56 49.84 52686.63 88888.00 2007-01-24 08:08:49.409 024 18179.76 49.87 52686.59 88888.00 2007-01-24 08:08:49.909 024 18179.68 49.90 52686.41 88888.00 2007-01-24 08:08:50.409 024 18179.67 49.94 52686.38 88888.00 2007-01-24 08:08:50.909 024 18179.65 49.87 52686.42 88888.00 2007-01-24 08:08:51.409 024 18179.58 49.77 52686.46 88888.00 2007-01-24 08:08:51.909 024 18179.64 49.58 52686.55 88888.00 2007-01-24 08:08:52.409 024 18179.40 49.68 52686.54 88888.00 2007-01-24 08:08:52.909 024 18179.38 49.78 52686.49 88888.00 2007-01-24 08:08:53.409 024 18179.43 49.75 52686.51 88888.00 2007-01-24 08:08:53.909 024 18179.34 49.79 52686.50 88888.00 2007-01-24 08:08:54.409 024 18179.35 49.86 52686.48 88888.00 2007-01-24 08:08:54.909 024 18179.44 49.80 52686.41 88888.00 2007-01-24 08:08:55.409 024 18179.47 49.72 52686.51 88888.00 2007-01-24 08:08:55.909 024 18179.33 49.82 52686.54 88888.00 2007-01-24 08:08:56.409 024 18179.50 49.69 52686.50 88888.00 2007-01-24 08:08:56.909 024 18179.54 49.57 52686.41 88888.00 2007-01-24 08:08:57.409 024 18179.62 49.58 52686.37 88888.00 2007-01-24 08:08:57.909 024 18179.72 49.75 52686.42 88888.00 2007-01-24 08:08:58.409 024 18179.68 49.78 52686.58 88888.00 2007-01-24 08:08:58.909 024 18179.71 49.79 52686.53 88888.00 2007-01-24 08:08:59.409 024 18179.73 49.79 52686.46 88888.00 2007-01-24 08:08:59.909 024 18179.66 49.74 52686.41 88888.00 2007-01-24 08:09:00.409 024 18179.62 49.63 52686.39 88888.00 2007-01-24 08:09:00.909 024 18179.65 49.61 52686.34 88888.00 2007-01-24 08:09:01.409 024 18179.80 49.63 52686.31 88888.00 2007-01-24 08:09:01.909 024 18179.65 49.73 52686.32 88888.00 2007-01-24 08:09:02.409 024 18179.54 49.71 52686.32 88888.00 2007-01-24 08:09:02.909 024 18179.54 49.70 52686.52 88888.00 2007-01-24 08:09:03.409 024 18179.62 49.72 52686.54 88888.00 2007-01-24 08:09:03.909 024 18179.62 49.66 52686.55 88888.00 2007-01-24 08:09:04.409 024 18179.45 49.59 52686.53 88888.00 2007-01-24 08:09:04.909 024 18179.54 49.75 52686.52 88888.00 2007-01-24 08:09:05.409 024 18179.70 49.74 52686.50 88888.00 2007-01-24 08:09:05.909 024 18179.57 49.69 52686.36 88888.00 2007-01-24 08:09:06.409 024 18179.58 49.69 52686.43 88888.00 2007-01-24 08:09:06.909 024 18179.50 49.52 52686.49 88888.00 2007-01-24 08:09:07.409 024 18179.44 49.67 52686.42 88888.00 2007-01-24 08:09:07.909 024 18179.49 49.70 52686.51 88888.00 2007-01-24 08:09:08.409 024 18179.45 49.61 52686.41 88888.00 2007-01-24 08:09:08.909 024 18179.51 49.56 52686.38 88888.00 2007-01-24 08:09:09.409 024 18179.51 49.61 52686.42 88888.00 2007-01-24 08:09:09.909 024 18179.37 49.61 52686.38 88888.00 2007-01-24 08:09:10.409 024 18179.50 49.41 52686.31 88888.00 2007-01-24 08:09:10.909 024 18179.50 49.50 52686.29 88888.00 2007-01-24 08:09:11.409 024 18179.39 49.57 52686.23 88888.00 2007-01-24 08:09:11.909 024 18179.47 49.58 52686.07 88888.00 2007-01-24 08:09:12.409 024 18179.35 49.52 52686.18 88888.00 2007-01-24 08:09:12.909 024 18179.25 49.42 52686.30 88888.00 2007-01-24 08:09:13.409 024 18179.33 49.32 52686.35 88888.00 2007-01-24 08:09:13.909 024 18179.27 49.32 52686.24 88888.00 2007-01-24 08:09:14.409 024 18179.25 49.54 52686.23 88888.00 2007-01-24 08:09:14.909 024 18179.38 49.62 52686.29 88888.00 2007-01-24 08:09:15.409 024 18179.62 49.65 52686.34 88888.00 2007-01-24 08:09:15.909 024 18179.47 49.59 52686.24 88888.00 2007-01-24 08:09:16.409 024 18179.46 49.70 52686.24 88888.00 2007-01-24 08:09:16.909 024 18179.36 49.66 52686.29 88888.00 2007-01-24 08:09:17.409 024 18179.29 49.68 52686.29 88888.00 2007-01-24 08:09:17.909 024 18179.29 49.71 52686.34 88888.00 2007-01-24 08:09:18.409 024 18179.31 49.70 52686.32 88888.00 2007-01-24 08:09:18.909 024 18179.22 49.65 52686.34 88888.00 2007-01-24 08:09:19.409 024 18179.18 49.62 52686.40 88888.00 2007-01-24 08:09:19.909 024 18179.09 49.70 52686.32 88888.00 2007-01-24 08:09:20.409 024 18179.16 49.76 52686.30 88888.00 2007-01-24 08:09:20.909 024 18179.32 49.70 52686.39 88888.00 2007-01-24 08:09:21.409 024 18179.16 49.69 52686.49 88888.00 2007-01-24 08:09:21.909 024 18179.07 49.74 52686.39 88888.00 2007-01-24 08:09:22.409 024 18179.22 49.64 52686.39 88888.00 2007-01-24 08:09:22.909 024 18179.09 49.55 52686.45 88888.00 2007-01-24 08:09:23.409 024 18179.10 49.40 52686.45 88888.00 2007-01-24 08:09:23.909 024 18179.31 49.52 52686.45 88888.00 2007-01-24 08:09:24.409 024 18179.25 49.59 52686.39 88888.00 2007-01-24 08:09:24.909 024 18179.12 49.52 52686.35 88888.00 2007-01-24 08:09:25.409 024 18179.05 49.41 52686.27 88888.00 2007-01-24 08:09:25.909 024 18179.10 49.46 52686.19 88888.00 2007-01-24 08:09:26.409 024 18179.16 49.66 52686.14 88888.00 2007-01-24 08:09:26.909 024 18179.13 49.77 52686.11 88888.00 2007-01-24 08:09:27.409 024 18179.17 49.75 52686.19 88888.00 2007-01-24 08:09:27.909 024 18179.21 49.67 52686.25 88888.00 2007-01-24 08:09:28.409 024 18179.14 49.64 52686.27 88888.00 2007-01-24 08:09:28.909 024 18179.17 49.63 52686.30 88888.00 2007-01-24 08:09:29.409 024 18179.07 49.65 52686.27 88888.00 2007-01-24 08:09:29.909 024 18179.09 49.63 52686.30 88888.00 2007-01-24 08:09:30.409 024 18179.17 49.56 52686.24 88888.00 2007-01-24 08:09:30.909 024 18179.12 49.64 52686.34 88888.00 2007-01-24 08:09:31.409 024 18179.07 49.69 52686.35 88888.00 2007-01-24 08:09:31.909 024 18179.02 49.68 52686.38 88888.00 2007-01-24 08:09:32.409 024 18179.13 49.63 52686.37 88888.00 2007-01-24 08:09:32.909 024 18179.21 49.65 52686.19 88888.00 2007-01-24 08:09:33.409 024 18179.06 49.75 52686.34 88888.00 2007-01-24 08:09:33.909 024 18179.16 49.72 52686.42 88888.00 2007-01-24 08:09:34.409 024 18179.09 49.61 52686.57 88888.00 2007-01-24 08:09:34.909 024 18179.10 49.70 52686.46 88888.00 2007-01-24 08:09:35.409 024 18179.16 49.78 52686.41 88888.00 2007-01-24 08:09:35.909 024 18179.16 49.81 52686.41 88888.00 2007-01-24 08:09:36.409 024 18179.34 49.81 52686.27 88888.00 2007-01-24 08:09:36.909 024 18179.25 49.79 52686.38 88888.00 2007-01-24 08:09:37.409 024 18179.14 49.81 52686.45 88888.00 2007-01-24 08:09:37.909 024 18179.09 49.75 52686.45 88888.00 2007-01-24 08:09:38.409 024 18179.07 49.75 52686.54 88888.00 2007-01-24 08:09:38.909 024 18179.07 49.80 52686.62 88888.00 2007-01-24 08:09:39.409 024 18179.12 49.88 52686.61 88888.00 2007-01-24 08:09:39.909 024 18179.02 49.85 52686.49 88888.00 2007-01-24 08:09:40.409 024 18179.04 49.86 52686.47 88888.00 2007-01-24 08:09:40.909 024 18179.10 49.96 52686.35 88888.00 2007-01-24 08:09:41.409 024 18179.12 49.98 52686.40 88888.00 2007-01-24 08:09:41.909 024 18179.17 49.87 52686.57 88888.00 2007-01-24 08:09:42.409 024 18179.14 49.81 52686.62 88888.00 2007-01-24 08:09:42.909 024 18179.12 49.76 52686.51 88888.00 2007-01-24 08:09:43.409 024 18179.02 49.74 52686.52 88888.00 2007-01-24 08:09:43.909 024 18178.90 49.75 52686.51 88888.00 2007-01-24 08:09:44.409 024 18178.90 49.83 52686.47 88888.00 2007-01-24 08:09:44.909 024 18178.90 49.86 52686.47 88888.00 2007-01-24 08:09:45.409 024 18178.88 49.86 52686.39 88888.00 2007-01-24 08:09:45.909 024 18178.96 49.81 52686.45 88888.00 2007-01-24 08:09:46.409 024 18178.91 49.75 52686.47 88888.00 2007-01-24 08:09:46.909 024 18178.81 49.69 52686.46 88888.00 2007-01-24 08:09:47.409 024 18178.85 49.75 52686.34 88888.00 2007-01-24 08:09:47.909 024 18178.75 49.71 52686.32 88888.00 2007-01-24 08:09:48.409 024 18178.71 49.68 52686.46 88888.00 2007-01-24 08:09:48.909 024 18178.68 49.86 52686.41 88888.00 2007-01-24 08:09:49.409 024 18178.78 49.91 52686.28 88888.00 2007-01-24 08:09:49.909 024 18178.75 49.92 52686.48 88888.00 2007-01-24 08:09:50.409 024 18178.77 49.94 52686.59 88888.00 2007-01-24 08:09:50.909 024 18178.84 49.94 52686.46 88888.00 2007-01-24 08:09:51.409 024 18178.89 49.97 52686.40 88888.00 2007-01-24 08:09:51.909 024 18178.91 50.00 52686.38 88888.00 2007-01-24 08:09:52.409 024 18178.77 50.09 52686.40 88888.00 2007-01-24 08:09:52.909 024 18178.72 50.11 52686.50 88888.00 2007-01-24 08:09:53.409 024 18178.81 50.20 52686.57 88888.00 2007-01-24 08:09:53.909 024 18178.86 50.18 52686.51 88888.00 2007-01-24 08:09:54.409 024 18178.93 50.11 52686.65 88888.00 2007-01-24 08:09:54.909 024 18179.04 50.14 52686.53 88888.00 2007-01-24 08:09:55.409 024 18179.07 50.16 52686.59 88888.00 2007-01-24 08:09:55.909 024 18179.01 50.21 52686.64 88888.00 2007-01-24 08:09:56.409 024 18179.13 50.21 52686.66 88888.00 2007-01-24 08:09:56.909 024 18179.06 50.03 52686.55 88888.00 2007-01-24 08:09:57.409 024 18179.01 50.06 52686.51 88888.00 2007-01-24 08:09:57.909 024 18178.78 50.04 52686.54 88888.00 2007-01-24 08:09:58.409 024 18178.78 49.92 52686.61 88888.00 2007-01-24 08:09:58.909 024 18178.95 49.96 52686.59 88888.00 2007-01-24 08:09:59.409 024 18178.89 50.04 52686.61 88888.00 2007-01-24 08:09:59.909 024 18178.80 50.18 52686.59 88888.00 2007-01-24 08:10:00.409 024 18178.83 50.26 52686.59 88888.00 2007-01-24 08:10:00.909 024 18178.84 50.24 52686.62 88888.00 2007-01-24 08:10:01.409 024 18178.86 50.35 52686.72 88888.00 2007-01-24 08:10:01.909 024 18178.95 50.39 52686.71 88888.00 2007-01-24 08:10:02.409 024 18179.00 50.39 52686.59 88888.00 2007-01-24 08:10:02.909 024 18178.95 50.37 52686.52 88888.00 2007-01-24 08:10:03.409 024 18178.85 50.44 52686.50 88888.00 2007-01-24 08:10:03.909 024 18178.81 50.52 52686.42 88888.00 2007-01-24 08:10:04.409 024 18178.90 50.66 52686.41 88888.00 2007-01-24 08:10:04.909 024 18178.89 50.68 52686.52 88888.00 2007-01-24 08:10:05.409 024 18178.97 50.69 52686.43 88888.00 2007-01-24 08:10:05.909 024 18179.00 50.76 52686.45 88888.00 2007-01-24 08:10:06.409 024 18179.00 50.66 52686.39 88888.00 2007-01-24 08:10:06.909 024 18178.91 50.72 52686.48 88888.00 2007-01-24 08:10:07.409 024 18178.85 50.69 52686.52 88888.00 2007-01-24 08:10:07.909 024 18178.99 50.77 52686.54 88888.00 2007-01-24 08:10:08.409 024 18179.06 50.80 52686.53 88888.00 2007-01-24 08:10:08.909 024 18179.03 50.81 52686.48 88888.00 2007-01-24 08:10:09.409 024 18179.24 50.82 52686.49 88888.00 2007-01-24 08:10:09.909 024 18179.36 50.82 52686.50 88888.00 2007-01-24 08:10:10.409 024 18179.26 50.86 52686.49 88888.00 2007-01-24 08:10:10.909 024 18179.15 50.89 52686.49 88888.00 2007-01-24 08:10:11.409 024 18179.12 50.88 52686.50 88888.00 2007-01-24 08:10:11.909 024 18179.11 50.87 52686.48 88888.00 2007-01-24 08:10:12.409 024 18179.16 50.83 52686.49 88888.00 2007-01-24 08:10:12.909 024 18179.15 50.82 52686.54 88888.00 2007-01-24 08:10:13.409 024 18179.16 50.84 52686.68 88888.00 2007-01-24 08:10:13.909 024 18179.15 50.83 52686.58 88888.00 2007-01-24 08:10:14.409 024 18179.12 50.76 52686.47 88888.00 2007-01-24 08:10:14.909 024 18179.06 50.84 52686.46 88888.00 2007-01-24 08:10:15.409 024 18179.07 50.88 52686.50 88888.00 2007-01-24 08:10:15.909 024 18179.14 50.85 52686.49 88888.00 2007-01-24 08:10:16.409 024 18179.17 50.88 52686.58 88888.00 2007-01-24 08:10:16.909 024 18179.18 50.94 52686.52 88888.00 2007-01-24 08:10:17.409 024 18179.13 50.77 52686.41 88888.00 2007-01-24 08:10:17.909 024 18179.23 50.96 52686.47 88888.00 2007-01-24 08:10:18.409 024 18179.14 51.01 52686.46 88888.00 2007-01-24 08:10:18.909 024 18179.16 50.86 52686.47 88888.00 2007-01-24 08:10:19.409 024 18179.09 50.74 52686.46 88888.00 2007-01-24 08:10:19.909 024 18179.17 50.85 52686.46 88888.00 2007-01-24 08:10:20.409 024 18179.21 50.90 52686.42 88888.00 2007-01-24 08:10:20.909 024 18179.15 50.98 52686.41 88888.00 2007-01-24 08:10:21.409 024 18179.18 50.97 52686.34 88888.00 2007-01-24 08:10:21.909 024 18179.20 50.91 52686.36 88888.00 2007-01-24 08:10:22.409 024 18179.12 51.03 52686.39 88888.00 2007-01-24 08:10:22.909 024 18179.23 51.07 52686.32 88888.00 2007-01-24 08:10:23.409 024 18179.20 51.02 52686.30 88888.00 2007-01-24 08:10:23.909 024 18179.18 50.99 52686.41 88888.00 2007-01-24 08:10:24.409 024 18179.24 50.86 52686.39 88888.00 2007-01-24 08:10:24.909 024 18179.26 50.90 52686.39 88888.00 2007-01-24 08:10:25.409 024 18179.26 50.97 52686.35 88888.00 2007-01-24 08:10:25.909 024 18179.20 51.00 52686.29 88888.00 2007-01-24 08:10:26.409 024 18179.17 50.96 52686.27 88888.00 2007-01-24 08:10:26.909 024 18179.18 50.99 52686.29 88888.00 2007-01-24 08:10:27.409 024 18179.25 50.95 52686.28 88888.00 2007-01-24 08:10:27.909 024 18179.31 50.97 52686.18 88888.00 2007-01-24 08:10:28.409 024 18179.27 51.01 52686.15 88888.00 2007-01-24 08:10:28.909 024 18179.26 51.03 52686.13 88888.00 2007-01-24 08:10:29.409 024 18179.29 51.06 52686.04 88888.00 2007-01-24 08:10:29.909 024 18179.37 51.10 52686.10 88888.00 2007-01-24 08:10:30.409 024 18179.31 51.07 52686.15 88888.00 2007-01-24 08:10:30.909 024 18179.37 51.01 52686.10 88888.00 2007-01-24 08:10:31.409 024 18179.29 51.00 52686.08 88888.00 2007-01-24 08:10:31.909 024 18179.27 51.02 52686.11 88888.00 2007-01-24 08:10:32.409 024 18179.43 51.03 52686.14 88888.00 2007-01-24 08:10:32.909 024 18179.46 51.05 52686.05 88888.00 2007-01-24 08:10:33.409 024 18179.45 51.05 52686.01 88888.00 2007-01-24 08:10:33.909 024 18179.46 50.96 52686.08 88888.00 2007-01-24 08:10:34.409 024 18179.49 50.86 52686.11 88888.00 2007-01-24 08:10:34.909 024 18179.36 50.96 52686.06 88888.00 2007-01-24 08:10:35.409 024 18179.45 51.02 52686.03 88888.00 2007-01-24 08:10:35.909 024 18179.51 51.02 52686.15 88888.00 2007-01-24 08:10:36.409 024 18179.38 51.03 52686.07 88888.00 2007-01-24 08:10:36.909 024 18179.37 51.05 52686.10 88888.00 2007-01-24 08:10:37.409 024 18179.34 51.05 52686.10 88888.00 2007-01-24 08:10:37.909 024 18179.28 51.03 52686.08 88888.00 2007-01-24 08:10:38.409 024 18179.17 50.91 52686.07 88888.00 2007-01-24 08:10:38.909 024 18179.26 50.85 52685.94 88888.00 2007-01-24 08:10:39.409 024 18179.28 50.88 52685.93 88888.00 2007-01-24 08:10:39.909 024 18179.43 50.90 52685.97 88888.00 2007-01-24 08:10:40.409 024 18179.33 50.84 52685.99 88888.00 2007-01-24 08:10:40.909 024 18179.34 50.72 52686.02 88888.00 2007-01-24 08:10:41.409 024 18179.35 50.63 52686.02 88888.00 2007-01-24 08:10:41.909 024 18179.26 50.70 52686.01 88888.00 2007-01-24 08:10:42.409 024 18179.31 50.78 52686.03 88888.00 2007-01-24 08:10:42.909 024 18179.32 50.78 52686.08 88888.00 2007-01-24 08:10:43.409 024 18179.44 50.72 52686.04 88888.00 2007-01-24 08:10:43.909 024 18179.73 50.73 52686.03 88888.00 2007-01-24 08:10:44.409 024 18179.51 50.64 52685.94 88888.00 2007-01-24 08:10:44.909 024 18179.53 50.53 52686.03 88888.00 2007-01-24 08:10:45.409 024 18179.45 50.61 52685.97 88888.00 2007-01-24 08:10:45.909 024 18179.49 50.65 52685.94 88888.00 2007-01-24 08:10:46.409 024 18179.46 50.62 52686.04 88888.00 2007-01-24 08:10:46.909 024 18179.47 50.40 52686.12 88888.00 2007-01-24 08:10:47.409 024 18179.37 50.39 52686.05 88888.00 2007-01-24 08:10:47.909 024 18179.42 50.49 52686.02 88888.00 2007-01-24 08:10:48.409 024 18179.46 50.51 52685.99 88888.00 2007-01-24 08:10:48.909 024 18179.54 50.49 52686.04 88888.00 2007-01-24 08:10:49.409 024 18179.50 50.57 52686.11 88888.00 2007-01-24 08:10:49.909 024 18179.37 50.67 52686.07 88888.00 2007-01-24 08:10:50.409 024 18179.43 50.53 52686.10 88888.00 2007-01-24 08:10:50.909 024 18179.56 50.43 52686.06 88888.00 2007-01-24 08:10:51.409 024 18179.50 50.38 52686.06 88888.00 2007-01-24 08:10:51.909 024 18179.49 50.35 52686.17 88888.00 2007-01-24 08:10:52.409 024 18179.44 50.26 52686.11 88888.00 2007-01-24 08:10:52.909 024 18179.39 50.31 52686.10 88888.00 2007-01-24 08:10:53.409 024 18179.36 50.38 52686.04 88888.00 2007-01-24 08:10:53.909 024 18179.49 50.15 52685.92 88888.00 2007-01-24 08:10:54.409 024 18179.48 50.24 52686.03 88888.00 2007-01-24 08:10:54.909 024 18179.45 50.19 52686.04 88888.00 2007-01-24 08:10:55.409 024 18179.38 50.24 52685.97 88888.00 2007-01-24 08:10:55.909 024 18179.50 50.23 52685.90 88888.00 2007-01-24 08:10:56.409 024 18179.47 50.30 52685.95 88888.00 2007-01-24 08:10:56.909 024 18179.37 50.08 52686.01 88888.00 2007-01-24 08:10:57.409 024 18179.43 50.10 52686.00 88888.00 2007-01-24 08:10:57.909 024 18179.40 50.25 52685.99 88888.00 2007-01-24 08:10:58.409 024 18179.44 50.24 52685.96 88888.00 2007-01-24 08:10:58.909 024 18179.51 50.20 52686.04 88888.00 2007-01-24 08:10:59.409 024 18179.46 50.21 52686.11 88888.00 2007-01-24 08:10:59.909 024 18179.46 50.20 52686.06 88888.00 2007-01-24 08:11:00.409 024 18179.50 50.09 52686.12 88888.00 2007-01-24 08:11:00.909 024 18179.54 49.83 52686.15 88888.00 2007-01-24 08:11:01.409 024 18179.53 49.94 52686.06 88888.00 2007-01-24 08:11:01.909 024 18179.49 50.12 52685.96 88888.00 2007-01-24 08:11:02.409 024 18179.43 50.16 52685.97 88888.00 2007-01-24 08:11:02.909 024 18179.39 50.09 52685.95 88888.00 2007-01-24 08:11:03.409 024 18179.35 49.95 52686.03 88888.00 2007-01-24 08:11:03.909 024 18179.37 49.76 52686.07 88888.00 2007-01-24 08:11:04.409 024 18179.34 49.72 52686.04 88888.00 2007-01-24 08:11:04.909 024 18179.29 49.65 52686.14 88888.00 2007-01-24 08:11:05.409 024 18179.29 49.72 52686.10 88888.00 2007-01-24 08:11:05.909 024 18179.37 49.73 52686.16 88888.00 2007-01-24 08:11:06.409 024 18179.25 49.64 52686.24 88888.00 2007-01-24 08:11:06.909 024 18179.28 49.64 52686.26 88888.00 2007-01-24 08:11:07.409 024 18179.22 49.80 52686.06 88888.00 2007-01-24 08:11:07.909 024 18179.25 49.81 52686.02 88888.00 2007-01-24 08:11:08.409 024 18179.36 49.81 52686.16 88888.00 2007-01-24 08:11:08.909 024 18179.34 49.80 52686.15 88888.00 2007-01-24 08:11:09.409 024 18179.25 49.75 52686.08 88888.00 2007-01-24 08:11:09.909 024 18179.12 49.77 52686.04 88888.00 2007-01-24 08:11:10.409 024 18179.05 49.55 52685.95 88888.00 2007-01-24 08:11:10.909 024 18179.11 49.56 52685.91 88888.00 2007-01-24 08:11:11.409 024 18179.17 49.72 52685.91 88888.00 2007-01-24 08:11:11.909 024 18179.12 49.67 52686.01 88888.00 2007-01-24 08:11:12.409 024 18179.10 49.62 52686.10 88888.00 2007-01-24 08:11:12.909 024 18179.09 49.63 52686.14 88888.00 2007-01-24 08:11:13.409 024 18179.10 49.62 52686.24 88888.00 2007-01-24 08:11:13.909 024 18179.09 49.59 52686.19 88888.00 2007-01-24 08:11:14.409 024 18179.15 49.53 52686.13 88888.00 2007-01-24 08:11:14.909 024 18179.11 49.52 52686.08 88888.00 2007-01-24 08:11:15.409 024 18179.07 49.58 52686.10 88888.00 2007-01-24 08:11:15.909 024 18179.07 49.61 52686.15 88888.00 2007-01-24 08:11:16.409 024 18179.09 49.64 52686.07 88888.00 2007-01-24 08:11:16.909 024 18179.10 49.63 52686.06 88888.00 2007-01-24 08:11:17.409 024 18179.16 49.45 52686.02 88888.00 2007-01-24 08:11:17.909 024 18179.11 49.43 52686.04 88888.00 2007-01-24 08:11:18.409 024 18179.09 49.39 52685.99 88888.00 2007-01-24 08:11:18.909 024 18179.05 49.24 52686.02 88888.00 2007-01-24 08:11:19.409 024 18178.99 49.36 52685.96 88888.00 2007-01-24 08:11:19.909 024 18178.99 49.41 52685.89 88888.00 2007-01-24 08:11:20.409 024 18179.12 49.34 52686.00 88888.00 2007-01-24 08:11:20.909 024 18179.14 49.29 52686.17 88888.00 2007-01-24 08:11:21.409 024 18179.09 49.21 52686.17 88888.00 2007-01-24 08:11:21.909 024 18179.11 49.35 52686.17 88888.00 2007-01-24 08:11:22.409 024 18179.04 49.32 52686.12 88888.00 2007-01-24 08:11:22.909 024 18179.01 49.26 52686.10 88888.00 2007-01-24 08:11:23.409 024 18178.94 49.36 52686.10 88888.00 2007-01-24 08:11:23.909 024 18179.06 49.39 52686.06 88888.00 2007-01-24 08:11:24.409 024 18179.10 49.42 52686.03 88888.00 2007-01-24 08:11:24.909 024 18179.07 49.42 52686.11 88888.00 2007-01-24 08:11:25.409 024 18179.21 49.36 52686.16 88888.00 2007-01-24 08:11:25.909 024 18179.20 49.35 52686.22 88888.00 2007-01-24 08:11:26.409 024 18179.18 49.37 52686.08 88888.00 2007-01-24 08:11:26.909 024 18179.10 49.32 52686.08 88888.00 2007-01-24 08:11:27.409 024 18179.10 49.19 52686.22 88888.00 2007-01-24 08:11:27.909 024 18179.14 49.20 52686.19 88888.00 2007-01-24 08:11:28.409 024 18179.17 49.24 52686.17 88888.00 2007-01-24 08:11:28.909 024 18179.07 49.15 52686.07 88888.00 2007-01-24 08:11:29.409 024 18179.07 49.09 52686.06 88888.00 2007-01-24 08:11:29.909 024 18179.14 49.05 52686.18 88888.00 2007-01-24 08:11:30.409 024 18179.10 48.98 52686.17 88888.00 2007-01-24 08:11:30.909 024 18179.16 49.09 52686.11 88888.00 2007-01-24 08:11:31.409 024 18179.15 49.10 52686.08 88888.00 2007-01-24 08:11:31.909 024 18179.14 48.96 52686.10 88888.00 2007-01-24 08:11:32.409 024 18179.10 48.98 52686.15 88888.00 2007-01-24 08:11:32.909 024 18179.10 48.83 52686.20 88888.00 2007-01-24 08:11:33.409 024 18179.05 48.81 52686.23 88888.00 2007-01-24 08:11:33.909 024 18178.92 48.99 52686.14 88888.00 2007-01-24 08:11:34.409 024 18179.05 48.89 52686.06 88888.00 2007-01-24 08:11:34.909 024 18179.09 48.85 52686.05 88888.00 2007-01-24 08:11:35.409 024 18179.12 48.83 52686.07 88888.00 2007-01-24 08:11:35.909 024 18179.16 48.85 52686.12 88888.00 2007-01-24 08:11:36.409 024 18179.12 48.84 52686.11 88888.00 2007-01-24 08:11:36.909 024 18179.15 48.81 52686.08 88888.00 2007-01-24 08:11:37.409 024 18179.07 48.80 52686.07 88888.00 2007-01-24 08:11:37.909 024 18179.09 48.83 52686.11 88888.00 2007-01-24 08:11:38.409 024 18179.23 48.82 52686.14 88888.00 2007-01-24 08:11:38.909 024 18179.09 48.78 52686.11 88888.00 2007-01-24 08:11:39.409 024 18179.07 48.64 52685.99 88888.00 2007-01-24 08:11:39.909 024 18179.20 48.76 52685.87 88888.00 2007-01-24 08:11:40.409 024 18179.13 48.77 52685.95 88888.00 2007-01-24 08:11:40.909 024 18179.06 48.71 52686.04 88888.00 2007-01-24 08:11:41.409 024 18179.13 48.76 52686.06 88888.00 2007-01-24 08:11:41.909 024 18179.00 48.77 52686.07 88888.00 2007-01-24 08:11:42.409 024 18179.07 48.72 52686.11 88888.00 2007-01-24 08:11:42.909 024 18179.26 48.69 52686.12 88888.00 2007-01-24 08:11:43.409 024 18179.24 48.63 52686.13 88888.00 2007-01-24 08:11:43.909 024 18179.29 48.61 52686.13 88888.00 2007-01-24 08:11:44.409 024 18179.17 48.61 52686.12 88888.00 2007-01-24 08:11:44.909 024 18179.12 48.58 52686.28 88888.00 2007-01-24 08:11:45.409 024 18179.27 48.54 52686.24 88888.00 2007-01-24 08:11:45.909 024 18179.43 48.48 52686.27 88888.00 2007-01-24 08:11:46.409 024 18179.27 48.56 52686.14 88888.00 2007-01-24 08:11:46.909 024 18179.26 48.66 52686.18 88888.00 2007-01-24 08:11:47.409 024 18179.22 48.58 52686.22 88888.00 2007-01-24 08:11:47.909 024 18179.17 48.57 52686.27 88888.00 2007-01-24 08:11:48.409 024 18179.40 48.56 52686.27 88888.00 2007-01-24 08:11:48.909 024 18179.50 48.50 52686.34 88888.00 2007-01-24 08:11:49.409 024 18179.39 48.51 52686.27 88888.00 2007-01-24 08:11:49.909 024 18179.25 48.55 52686.22 88888.00 2007-01-24 08:11:50.409 024 18179.28 48.64 52686.25 88888.00 2007-01-24 08:11:50.909 024 18179.35 48.71 52686.26 88888.00 2007-01-24 08:11:51.409 024 18179.39 48.66 52686.29 88888.00 2007-01-24 08:11:51.909 024 18179.35 48.53 52686.34 88888.00 2007-01-24 08:11:52.409 024 18179.34 48.44 52686.32 88888.00 2007-01-24 08:11:52.909 024 18179.31 48.46 52686.31 88888.00 2007-01-24 08:11:53.409 024 18179.25 48.42 52686.41 88888.00 2007-01-24 08:11:53.909 024 18179.29 48.36 52686.42 88888.00 2007-01-24 08:11:54.409 024 18179.29 48.35 52686.41 88888.00 2007-01-24 08:11:54.909 024 18179.33 48.31 52686.32 88888.00 2007-01-24 08:11:55.409 024 18179.32 48.35 52686.31 88888.00 2007-01-24 08:11:55.909 024 18179.17 48.31 52686.32 88888.00 2007-01-24 08:11:56.409 024 18179.16 48.33 52686.40 88888.00 2007-01-24 08:11:56.909 024 18179.16 48.36 52686.38 88888.00 2007-01-24 08:11:57.409 024 18179.16 48.33 52686.40 88888.00 2007-01-24 08:11:57.909 024 18179.12 48.19 52686.36 88888.00 2007-01-24 08:11:58.409 024 18179.15 48.28 52686.27 88888.00 2007-01-24 08:11:58.909 024 18179.09 48.32 52686.16 88888.00 2007-01-24 08:11:59.409 024 18179.06 48.33 52686.10 88888.00 2007-01-24 08:11:59.909 024 18179.13 48.37 52686.10 88888.00 2007-01-24 08:12:00.409 024 18179.11 48.21 52686.16 88888.00 2007-01-24 08:12:00.909 024 18179.09 48.07 52686.13 88888.00 2007-01-24 08:12:01.409 024 18179.20 48.15 52686.18 88888.00 2007-01-24 08:12:01.909 024 18179.24 48.23 52686.03 88888.00 2007-01-24 08:12:02.409 024 18179.14 48.25 52686.03 88888.00 2007-01-24 08:12:02.909 024 18179.16 48.26 52686.16 88888.00 2007-01-24 08:12:03.409 024 18179.12 48.25 52686.16 88888.00 2007-01-24 08:12:03.909 024 18179.16 48.30 52686.19 88888.00 2007-01-24 08:12:04.409 024 18179.20 48.25 52686.22 88888.00 2007-01-24 08:12:04.909 024 18179.06 48.42 52686.14 88888.00 2007-01-24 08:12:05.409 024 18179.04 48.43 52686.18 88888.00 2007-01-24 08:12:05.909 024 18179.03 48.37 52686.15 88888.00 2007-01-24 08:12:06.409 024 18178.96 48.26 52686.12 88888.00 2007-01-24 08:12:06.909 024 18179.02 48.40 52686.19 88888.00 2007-01-24 08:12:07.409 024 18178.96 48.50 52686.22 88888.00 2007-01-24 08:12:07.909 024 18178.89 48.50 52686.16 88888.00 2007-01-24 08:12:08.409 024 18178.91 48.41 52686.27 88888.00 2007-01-24 08:12:08.909 024 18178.99 48.40 52686.35 88888.00 2007-01-24 08:12:09.409 024 18178.95 48.53 52686.24 88888.00 2007-01-24 08:12:09.909 024 18178.94 48.66 52686.25 88888.00 2007-01-24 08:12:10.409 024 18179.00 48.70 52686.29 88888.00 2007-01-24 08:12:10.909 024 18179.13 48.69 52686.35 88888.00 2007-01-24 08:12:11.409 024 18179.03 48.69 52686.31 88888.00 2007-01-24 08:12:11.909 024 18179.07 48.65 52686.20 88888.00 2007-01-24 08:12:12.409 024 18179.07 48.63 52686.19 88888.00 2007-01-24 08:12:12.909 024 18178.93 48.71 52686.29 88888.00 2007-01-24 08:12:13.409 024 18178.96 48.73 52686.25 88888.00 2007-01-24 08:12:13.909 024 18178.99 48.75 52686.22 88888.00 2007-01-24 08:12:14.409 024 18178.90 48.82 52686.31 88888.00 2007-01-24 08:12:14.909 024 18179.13 48.79 52686.28 88888.00 2007-01-24 08:12:15.409 024 18179.80 48.83 52686.30 88888.00 2007-01-24 08:12:15.909 024 18180.05 48.91 52686.25 88888.00 2007-01-24 08:12:16.409 024 18180.19 48.98 52686.26 88888.00 2007-01-24 08:12:16.909 024 18180.13 49.04 52686.24 88888.00 2007-01-24 08:12:17.409 024 18179.27 49.19 52686.28 88888.00 2007-01-24 08:12:17.909 024 18178.95 49.28 52686.24 88888.00 2007-01-24 08:12:18.409 024 18178.97 49.28 52686.14 88888.00 2007-01-24 08:12:18.909 024 18179.01 49.28 52686.12 88888.00 2007-01-24 08:12:19.409 024 18179.04 49.31 52686.07 88888.00 2007-01-24 08:12:19.909 024 18178.88 49.17 52686.10 88888.00 2007-01-24 08:12:20.409 024 18178.78 49.16 52686.10 88888.00 2007-01-24 08:12:20.909 024 18178.72 49.36 52686.07 88888.00 2007-01-24 08:12:21.409 024 18178.78 49.37 52686.16 88888.00 2007-01-24 08:12:21.909 024 18178.91 49.28 52686.22 88888.00 2007-01-24 08:12:22.409 024 18178.81 49.26 52686.27 88888.00 2007-01-24 08:12:22.909 024 18178.81 49.49 52686.16 88888.00 2007-01-24 08:12:23.409 024 18178.94 49.50 52685.99 88888.00 2007-01-24 08:12:23.909 024 18178.82 49.52 52685.99 88888.00 2007-01-24 08:12:24.409 024 18178.89 49.47 52686.05 88888.00 2007-01-24 08:12:24.909 024 18178.91 49.43 52685.97 88888.00 2007-01-24 08:12:25.409 024 18178.78 49.52 52685.88 88888.00 2007-01-24 08:12:25.909 024 18178.93 49.42 52685.78 88888.00 2007-01-24 08:12:26.409 024 18178.92 49.43 52685.78 88888.00 2007-01-24 08:12:26.909 024 18179.02 49.58 52685.89 88888.00 2007-01-24 08:12:27.409 024 18179.14 49.58 52685.95 88888.00 2007-01-24 08:12:27.909 024 18179.04 49.51 52686.01 88888.00 2007-01-24 08:12:28.409 024 18178.97 49.58 52685.92 88888.00 2007-01-24 08:12:28.909 024 18178.84 49.65 52685.99 88888.00 2007-01-24 08:12:29.409 024 18178.86 49.73 52685.94 88888.00 2007-01-24 08:12:29.909 024 18178.84 49.80 52685.89 88888.00 2007-01-24 08:12:30.409 024 18178.99 49.81 52685.85 88888.00 2007-01-24 08:12:30.909 024 18179.00 49.73 52685.87 88888.00 2007-01-24 08:12:31.409 024 18179.01 49.80 52685.85 88888.00 2007-01-24 08:12:31.909 024 18178.99 49.89 52685.79 88888.00 2007-01-24 08:12:32.409 024 18178.88 49.76 52685.74 88888.00 2007-01-24 08:12:32.909 024 18178.89 49.91 52685.85 88888.00 2007-01-24 08:12:33.409 024 18178.90 49.97 52685.85 88888.00 2007-01-24 08:12:33.909 024 18178.99 49.96 52685.83 88888.00 2007-01-24 08:12:34.409 024 18178.97 49.95 52685.90 88888.00 2007-01-24 08:12:34.909 024 18179.04 49.92 52685.94 88888.00 2007-01-24 08:12:35.409 024 18179.01 49.94 52685.90 88888.00 2007-01-24 08:12:35.909 024 18179.01 50.01 52685.87 88888.00 2007-01-24 08:12:36.409 024 18178.99 50.01 52685.74 88888.00 2007-01-24 08:12:36.909 024 18179.05 50.02 52685.74 88888.00 2007-01-24 08:12:37.409 024 18179.02 50.02 52685.80 88888.00 2007-01-24 08:12:37.909 024 18178.89 50.13 52685.72 88888.00 2007-01-24 08:12:38.409 024 18178.91 50.21 52685.83 88888.00 2007-01-24 08:12:38.909 024 18178.95 50.15 52685.81 88888.00 2007-01-24 08:12:39.409 024 18178.94 50.12 52685.79 88888.00 2007-01-24 08:12:39.909 024 18178.81 50.17 52685.72 88888.00 2007-01-24 08:12:40.409 024 18178.74 50.12 52685.72 88888.00 2007-01-24 08:12:40.909 024 18178.78 50.24 52685.77 88888.00 2007-01-24 08:12:41.409 024 18178.80 50.31 52685.76 88888.00 2007-01-24 08:12:41.909 024 18178.82 50.25 52685.85 88888.00 2007-01-24 08:12:42.409 024 18178.92 50.21 52685.80 88888.00 2007-01-24 08:12:42.909 024 18178.95 50.28 52685.69 88888.00 2007-01-24 08:12:43.409 024 18178.95 50.29 52685.74 88888.00 2007-01-24 08:12:43.909 024 18179.00 50.25 52685.76 88888.00 2007-01-24 08:12:44.409 024 18179.01 50.26 52685.72 88888.00 2007-01-24 08:12:44.909 024 18178.99 50.46 52685.81 88888.00 2007-01-24 08:12:45.409 024 18178.78 50.48 52685.77 88888.00 2007-01-24 08:12:45.909 024 18178.81 50.46 52685.77 88888.00 2007-01-24 08:12:46.409 024 18179.00 50.45 52685.79 88888.00 2007-01-24 08:12:46.909 024 18178.99 50.40 52685.69 88888.00 2007-01-24 08:12:47.409 024 18178.81 50.36 52685.74 88888.00 2007-01-24 08:12:47.909 024 18178.77 50.38 52685.80 88888.00 2007-01-24 08:12:48.409 024 18178.83 50.41 52685.74 88888.00 2007-01-24 08:12:48.909 024 18178.89 50.34 52685.70 88888.00 2007-01-24 08:12:49.409 024 18178.93 50.46 52685.70 88888.00 2007-01-24 08:12:49.909 024 18178.91 50.25 52685.74 88888.00 2007-01-24 08:12:50.409 024 18179.07 50.25 52685.76 88888.00 2007-01-24 08:12:50.909 024 18179.12 50.31 52685.78 88888.00 2007-01-24 08:12:51.409 024 18179.02 50.38 52685.76 88888.00 2007-01-24 08:12:51.909 024 18179.04 50.37 52685.82 88888.00 2007-01-24 08:12:52.409 024 18179.17 50.46 52685.83 88888.00 2007-01-24 08:12:52.909 024 18179.20 50.45 52685.91 88888.00 2007-01-24 08:12:53.409 024 18179.27 50.45 52685.89 88888.00 2007-01-24 08:12:53.909 024 18179.32 50.41 52685.95 88888.00 2007-01-24 08:12:54.409 024 18179.40 50.38 52685.89 88888.00 2007-01-24 08:12:54.909 024 18179.36 50.32 52685.89 88888.00 2007-01-24 08:12:55.409 024 18179.22 50.30 52685.90 88888.00 2007-01-24 08:12:55.909 024 18179.40 50.25 52685.81 88888.00 2007-01-24 08:12:56.409 024 18179.34 50.30 52685.85 88888.00 2007-01-24 08:12:56.909 024 18179.35 50.35 52686.02 88888.00 2007-01-24 08:12:57.409 024 18179.34 50.30 52686.04 88888.00 2007-01-24 08:12:57.909 024 18179.38 50.30 52686.02 88888.00 2007-01-24 08:12:58.409 024 18179.48 50.32 52685.87 88888.00 2007-01-24 08:12:58.909 024 18179.47 50.31 52685.82 88888.00 2007-01-24 08:12:59.409 024 18179.51 50.22 52685.87 88888.00 2007-01-24 08:12:59.909 024 18179.40 50.16 52685.90 88888.00 2007-01-24 08:13:00.409 024 18179.54 50.09 52685.72 88888.00 2007-01-24 08:13:00.909 024 18179.61 50.21 52685.69 88888.00 2007-01-24 08:13:01.409 024 18179.48 50.34 52685.84 88888.00 2007-01-24 08:13:01.909 024 18179.44 50.28 52686.00 88888.00 2007-01-24 08:13:02.409 024 18179.69 50.24 52686.07 88888.00 2007-01-24 08:13:02.909 024 18179.73 50.30 52686.05 88888.00 2007-01-24 08:13:03.409 024 18179.69 50.25 52685.97 88888.00 2007-01-24 08:13:03.909 024 18179.66 50.22 52685.92 88888.00 2007-01-24 08:13:04.409 024 18179.68 50.23 52685.94 88888.00 2007-01-24 08:13:04.909 024 18179.58 50.29 52685.89 88888.00 2007-01-24 08:13:05.409 024 18179.51 50.25 52685.84 88888.00 2007-01-24 08:13:05.909 024 18179.68 50.16 52685.89 88888.00 2007-01-24 08:13:06.409 024 18179.71 50.28 52685.85 88888.00 2007-01-24 08:13:06.909 024 18179.77 50.26 52685.90 88888.00 2007-01-24 08:13:07.409 024 18179.75 50.25 52685.91 88888.00 2007-01-24 08:13:07.909 024 18179.76 50.35 52685.91 88888.00 2007-01-24 08:13:08.409 024 18179.69 50.35 52685.91 88888.00 2007-01-24 08:13:08.909 024 18179.49 50.42 52685.91 88888.00 2007-01-24 08:13:09.409 024 18179.59 50.30 52685.94 88888.00 2007-01-24 08:13:09.909 024 18179.66 50.33 52685.94 88888.00 2007-01-24 08:13:10.409 024 18179.57 50.29 52685.84 88888.00 2007-01-24 08:13:10.909 024 18179.61 50.31 52685.92 88888.00 2007-01-24 08:13:11.409 024 18179.60 50.28 52686.11 88888.00 2007-01-24 08:13:11.909 024 18179.48 50.22 52686.14 88888.00 2007-01-24 08:13:12.409 024 18179.50 50.17 52686.05 88888.00 2007-01-24 08:13:12.909 024 18179.45 50.17 52686.12 88888.00 2007-01-24 08:13:13.409 024 18179.48 50.14 52686.16 88888.00 2007-01-24 08:13:13.909 024 18179.60 50.17 52686.08 88888.00 2007-01-24 08:13:14.409 024 18179.82 50.12 52686.06 88888.00 2007-01-24 08:13:14.909 024 18179.97 50.11 52686.07 88888.00 2007-01-24 08:13:15.409 024 18179.85 50.19 52686.06 88888.00 2007-01-24 08:13:15.909 024 18179.71 50.17 52686.02 88888.00 2007-01-24 08:13:16.409 024 18179.66 50.30 52686.14 88888.00 2007-01-24 08:13:16.909 024 18179.69 50.31 52686.11 88888.00 2007-01-24 08:13:17.409 024 18179.65 50.07 52686.13 88888.00 2007-01-24 08:13:17.909 024 18179.73 50.15 52686.12 88888.00 2007-01-24 08:13:18.409 024 18179.65 50.30 52686.06 88888.00 2007-01-24 08:13:18.909 024 18179.66 50.41 52686.03 88888.00 2007-01-24 08:13:19.409 024 18179.62 50.39 52686.13 88888.00 2007-01-24 08:13:19.909 024 18179.71 50.31 52686.13 88888.00 2007-01-24 08:13:20.409 024 18179.64 50.32 52686.12 88888.00 2007-01-24 08:13:20.909 024 18179.66 50.37 52686.14 88888.00 2007-01-24 08:13:21.409 024 18179.57 50.42 52686.16 88888.00 2007-01-24 08:13:21.909 024 18179.56 50.37 52686.19 88888.00 2007-01-24 08:13:22.409 024 18179.55 50.37 52686.16 88888.00 2007-01-24 08:13:22.909 024 18179.51 50.35 52686.24 88888.00 2007-01-24 08:13:23.409 024 18179.49 50.39 52686.24 88888.00 2007-01-24 08:13:23.909 024 18179.48 50.41 52686.13 88888.00 2007-01-24 08:13:24.409 024 18179.45 50.41 52686.04 88888.00 2007-01-24 08:13:24.909 024 18179.42 50.50 52686.16 88888.00 2007-01-24 08:13:25.409 024 18179.56 50.46 52686.22 88888.00 2007-01-24 08:13:25.909 024 18179.59 50.41 52686.13 88888.00 2007-01-24 08:13:26.409 024 18179.53 50.40 52686.15 88888.00 2007-01-24 08:13:26.909 024 18179.50 50.41 52686.22 88888.00 2007-01-24 08:13:27.409 024 18179.59 50.41 52686.23 88888.00 2007-01-24 08:13:27.909 024 18179.57 50.38 52686.12 88888.00 2007-01-24 08:13:28.409 024 18179.61 50.41 52686.13 88888.00 2007-01-24 08:13:28.909 024 18179.71 50.47 52686.01 88888.00 2007-01-24 08:13:29.409 024 18179.69 50.41 52686.02 88888.00 2007-01-24 08:13:29.909 024 18179.67 50.45 52686.06 88888.00 2007-01-24 08:13:30.409 024 18179.66 50.49 52686.01 88888.00 2007-01-24 08:13:30.909 024 18179.68 50.45 52686.01 88888.00 2007-01-24 08:13:31.409 024 18179.69 50.29 52685.97 88888.00 2007-01-24 08:13:31.909 024 18179.61 50.24 52686.03 88888.00 2007-01-24 08:13:32.409 024 18179.51 50.41 52686.01 88888.00 2007-01-24 08:13:32.909 024 18179.60 50.52 52686.03 88888.00 2007-01-24 08:13:33.409 024 18179.69 50.50 52686.05 88888.00 2007-01-24 08:13:33.909 024 18179.72 50.47 52686.01 88888.00 2007-01-24 08:13:34.409 024 18179.85 50.51 52686.10 88888.00 2007-01-24 08:13:34.909 024 18179.86 50.56 52686.10 88888.00 2007-01-24 08:13:35.409 024 18179.73 50.66 52686.08 88888.00 2007-01-24 08:13:35.909 024 18179.65 50.72 52686.13 88888.00 2007-01-24 08:13:36.409 024 18179.73 50.74 52686.13 88888.00 2007-01-24 08:13:36.909 024 18180.03 50.74 52686.04 88888.00 2007-01-24 08:13:37.409 024 18180.11 50.75 52686.04 88888.00 2007-01-24 08:13:37.909 024 18179.97 50.78 52686.05 88888.00 2007-01-24 08:13:38.409 024 18179.78 50.73 52686.07 88888.00 2007-01-24 08:13:38.909 024 18179.79 50.82 52686.07 88888.00 2007-01-24 08:13:39.409 024 18179.76 50.79 52686.20 88888.00 2007-01-24 08:13:39.909 024 18179.73 50.58 52686.24 88888.00 2007-01-24 08:13:40.409 024 18179.78 50.69 52686.14 88888.00 2007-01-24 08:13:40.909 024 18179.79 50.76 52686.01 88888.00 2007-01-24 08:13:41.409 024 18179.89 50.74 52686.07 88888.00 2007-01-24 08:13:41.909 024 18179.79 50.82 52686.06 88888.00 2007-01-24 08:13:42.409 024 18179.83 50.77 52685.97 88888.00 2007-01-24 08:13:42.909 024 18179.97 50.79 52685.89 88888.00 2007-01-24 08:13:43.409 024 18179.88 50.89 52685.99 88888.00 2007-01-24 08:13:43.909 024 18179.78 50.92 52686.06 88888.00 2007-01-24 08:13:44.409 024 18179.77 50.82 52686.08 88888.00 2007-01-24 08:13:44.909 024 18179.83 50.69 52686.05 88888.00 2007-01-24 08:13:45.409 024 18179.83 50.70 52686.00 88888.00 2007-01-24 08:13:45.909 024 18179.93 50.76 52685.96 88888.00 2007-01-24 08:13:46.409 024 18179.88 50.80 52685.95 88888.00 2007-01-24 08:13:46.909 024 18179.80 50.86 52686.04 88888.00 2007-01-24 08:13:47.409 024 18179.91 50.79 52686.06 88888.00 2007-01-24 08:13:47.909 024 18179.98 50.78 52686.06 88888.00 2007-01-24 08:13:48.409 024 18179.81 50.88 52686.07 88888.00 2007-01-24 08:13:48.909 024 18179.67 50.80 52686.07 88888.00 2007-01-24 08:13:49.409 024 18179.89 50.71 52685.99 88888.00 2007-01-24 08:13:49.909 024 18180.04 50.70 52686.00 88888.00 2007-01-24 08:13:50.409 024 18179.88 50.74 52686.01 88888.00 2007-01-24 08:13:50.909 024 18179.89 50.75 52686.07 88888.00 2007-01-24 08:13:51.409 024 18179.93 50.71 52686.08 88888.00 2007-01-24 08:13:51.909 024 18179.98 50.67 52686.10 88888.00 2007-01-24 08:13:52.409 024 18180.03 50.72 52685.94 88888.00 2007-01-24 08:13:52.909 024 18179.94 50.74 52685.84 88888.00 2007-01-24 08:13:53.409 024 18179.90 50.73 52685.89 88888.00 2007-01-24 08:13:53.909 024 18179.98 50.63 52685.87 88888.00 2007-01-24 08:13:54.409 024 18180.07 50.56 52685.89 88888.00 2007-01-24 08:13:54.909 024 18180.01 50.62 52685.91 88888.00 2007-01-24 08:13:55.409 024 18179.96 50.59 52685.83 88888.00 2007-01-24 08:13:55.909 024 18180.00 50.55 52686.03 88888.00 2007-01-24 08:13:56.409 024 18180.03 50.44 52686.04 88888.00 2007-01-24 08:13:56.909 024 18180.07 50.57 52686.03 88888.00 2007-01-24 08:13:57.409 024 18180.07 50.56 52686.03 88888.00 2007-01-24 08:13:57.909 024 18180.20 50.51 52685.97 88888.00 2007-01-24 08:13:58.409 024 18180.14 50.51 52685.99 88888.00 2007-01-24 08:13:58.909 024 18180.07 50.48 52685.87 88888.00 2007-01-24 08:13:59.409 024 18180.05 50.49 52685.92 88888.00 2007-01-24 08:13:59.909 024 18179.97 50.50 52685.99 88888.00 2007-01-24 08:14:00.409 024 18179.97 50.46 52686.07 88888.00 2007-01-24 08:14:00.909 024 18179.96 50.50 52686.07 88888.00 2007-01-24 08:14:01.409 024 18180.02 50.40 52686.14 88888.00 2007-01-24 08:14:01.909 024 18179.96 50.26 52686.16 88888.00 2007-01-24 08:14:02.409 024 18179.88 50.37 52686.05 88888.00 2007-01-24 08:14:02.909 024 18179.97 50.40 52686.10 88888.00 2007-01-24 08:14:03.409 024 18180.00 50.36 52686.08 88888.00 2007-01-24 08:14:03.909 024 18180.04 50.34 52686.08 88888.00 2007-01-24 08:14:04.409 024 18180.05 50.33 52686.05 88888.00 2007-01-24 08:14:04.909 024 18179.97 50.18 52686.10 88888.00 2007-01-24 08:14:05.409 024 18179.94 50.20 52686.08 88888.00 2007-01-24 08:14:05.909 024 18180.02 50.16 52686.10 88888.00 2007-01-24 08:14:06.409 024 18179.93 50.09 52685.99 88888.00 2007-01-24 08:14:06.909 024 18179.89 50.08 52686.12 88888.00 2007-01-24 08:14:07.409 024 18179.88 50.09 52686.14 88888.00 2007-01-24 08:14:07.909 024 18179.91 50.09 52686.19 88888.00 2007-01-24 08:14:08.409 024 18179.89 50.21 52686.12 88888.00 2007-01-24 08:14:08.909 024 18179.83 50.26 52685.99 88888.00 2007-01-24 08:14:09.409 024 18179.91 50.18 52685.99 88888.00 2007-01-24 08:14:09.909 024 18179.98 50.04 52685.96 88888.00 2007-01-24 08:14:10.409 024 18179.96 50.02 52686.01 88888.00 2007-01-24 08:14:10.909 024 18179.99 50.07 52686.15 88888.00 2007-01-24 08:14:11.409 024 18179.92 50.17 52686.15 88888.00 2007-01-24 08:14:11.909 024 18179.90 50.08 52686.07 88888.00 2007-01-24 08:14:12.409 024 18179.98 50.01 52686.15 88888.00 2007-01-24 08:14:12.909 024 18179.77 50.05 52686.17 88888.00 2007-01-24 08:14:13.409 024 18179.79 50.00 52686.24 88888.00 2007-01-24 08:14:13.909 024 18179.87 49.92 52686.36 88888.00 2007-01-24 08:14:14.409 024 18179.72 49.90 52686.26 88888.00 2007-01-24 08:14:14.909 024 18179.75 49.90 52686.29 88888.00 2007-01-24 08:14:15.409 024 18179.76 49.87 52686.24 88888.00 2007-01-24 08:14:15.909 024 18179.83 49.83 52686.28 88888.00 2007-01-24 08:14:16.409 024 18179.90 49.88 52686.23 88888.00 2007-01-24 08:14:16.909 024 18179.93 49.84 52686.11 88888.00 2007-01-24 08:14:17.409 024 18179.90 49.83 52686.10 88888.00 2007-01-24 08:14:17.909 024 18180.05 49.81 52686.10 88888.00 2007-01-24 08:14:18.409 024 18179.98 49.84 52686.14 88888.00 2007-01-24 08:14:18.909 024 18179.83 49.77 52686.17 88888.00 2007-01-24 08:14:19.409 024 18179.88 49.69 52686.25 88888.00 2007-01-24 08:14:19.909 024 18179.89 49.66 52686.26 88888.00 2007-01-24 08:14:20.409 024 18179.78 49.64 52686.31 88888.00 2007-01-24 08:14:20.909 024 18179.83 49.53 52686.28 88888.00 2007-01-24 08:14:21.409 024 18179.85 49.51 52686.24 88888.00 2007-01-24 08:14:21.909 024 18179.71 49.47 52686.23 88888.00 2007-01-24 08:14:22.409 024 18179.66 49.43 52686.25 88888.00 2007-01-24 08:14:22.909 024 18179.65 49.44 52686.24 88888.00 2007-01-24 08:14:23.409 024 18179.70 49.48 52686.28 88888.00 2007-01-24 08:14:23.909 024 18179.92 49.42 52686.27 88888.00 2007-01-24 08:14:24.409 024 18179.78 49.41 52686.24 88888.00 2007-01-24 08:14:24.909 024 18179.62 49.37 52686.16 88888.00 2007-01-24 08:14:25.409 024 18179.59 49.35 52686.18 88888.00 2007-01-24 08:14:25.909 024 18179.48 49.24 52686.16 88888.00 2007-01-24 08:14:26.409 024 18179.44 49.26 52686.19 88888.00 2007-01-24 08:14:26.909 024 18179.44 49.23 52686.31 88888.00 2007-01-24 08:14:27.409 024 18179.48 49.16 52686.39 88888.00 2007-01-24 08:14:27.909 024 18179.46 49.16 52686.36 88888.00 2007-01-24 08:14:28.409 024 18179.54 49.15 52686.26 88888.00 2007-01-24 08:14:28.909 024 18179.49 49.10 52686.23 88888.00 2007-01-24 08:14:29.409 024 18179.47 48.99 52686.39 88888.00 2007-01-24 08:14:29.909 024 18179.36 49.12 52686.32 88888.00 2007-01-24 08:14:30.409 024 18179.39 49.26 52686.26 88888.00 2007-01-24 08:14:30.909 024 18179.42 49.23 52686.20 88888.00 2007-01-24 08:14:31.409 024 18179.39 49.23 52686.22 88888.00 2007-01-24 08:14:31.909 024 18179.39 49.23 52686.26 88888.00 2007-01-24 08:14:32.409 024 18179.39 49.21 52686.28 88888.00 2007-01-24 08:14:32.909 024 18179.35 49.30 52686.23 88888.00 2007-01-24 08:14:33.409 024 18179.31 49.24 52686.12 88888.00 2007-01-24 08:14:33.909 024 18179.28 49.16 52686.18 88888.00 2007-01-24 08:14:34.409 024 18179.25 49.18 52686.16 88888.00 2007-01-24 08:14:34.909 024 18179.37 49.17 52686.11 88888.00 2007-01-24 08:14:35.409 024 18179.35 49.16 52686.10 88888.00 2007-01-24 08:14:35.909 024 18179.42 49.20 52686.05 88888.00 2007-01-24 08:14:36.409 024 18179.44 49.15 52686.07 88888.00 2007-01-24 08:14:36.909 024 18179.40 49.08 52686.02 88888.00 2007-01-24 08:14:37.409 024 18179.16 49.09 52686.03 88888.00 2007-01-24 08:14:37.909 024 18179.23 49.13 52686.02 88888.00 2007-01-24 08:14:38.409 024 18179.20 49.07 52686.01 88888.00 2007-01-24 08:14:38.909 024 18179.22 49.11 52685.99 88888.00 2007-01-24 08:14:39.409 024 18179.24 49.00 52686.05 88888.00 2007-01-24 08:14:39.909 024 18179.17 49.04 52686.07 88888.00 2007-01-24 08:14:40.409 024 18179.16 49.17 52686.11 88888.00 2007-01-24 08:14:40.909 024 18179.14 49.24 52686.12 88888.00 2007-01-24 08:14:41.409 024 18179.16 49.29 52686.07 88888.00 2007-01-24 08:14:41.909 024 18179.06 49.23 52686.06 88888.00 2007-01-24 08:14:42.409 024 18178.97 49.13 52685.89 88888.00 2007-01-24 08:14:42.909 024 18179.01 49.18 52685.92 88888.00 2007-01-24 08:14:43.409 024 18179.03 49.24 52685.96 88888.00 2007-01-24 08:14:43.909 024 18179.04 49.17 52685.96 88888.00 2007-01-24 08:14:44.409 024 18179.05 49.20 52685.90 88888.00 2007-01-24 08:14:44.909 024 18178.95 49.32 52685.89 88888.00 2007-01-24 08:14:45.409 024 18178.92 49.31 52685.90 88888.00 2007-01-24 08:14:45.909 024 18178.88 49.17 52685.96 88888.00 2007-01-24 08:14:46.409 024 18178.94 49.13 52685.99 88888.00 2007-01-24 08:14:46.909 024 18179.00 49.16 52685.91 88888.00 2007-01-24 08:14:47.409 024 18179.16 49.18 52685.84 88888.00 2007-01-24 08:14:47.909 024 18179.12 49.08 52685.84 88888.00 2007-01-24 08:14:48.409 024 18179.20 49.18 52685.81 88888.00 2007-01-24 08:14:48.909 024 18179.10 49.32 52685.73 88888.00 2007-01-24 08:14:49.409 024 18179.13 49.33 52685.77 88888.00 2007-01-24 08:14:49.909 024 18179.05 49.34 52685.81 88888.00 2007-01-24 08:14:50.409 024 18179.03 49.35 52685.95 88888.00 2007-01-24 08:14:50.909 024 18179.07 49.37 52686.08 88888.00 2007-01-24 08:14:51.409 024 18179.12 49.36 52686.06 88888.00 2007-01-24 08:14:51.909 024 18179.10 49.41 52685.97 88888.00 2007-01-24 08:14:52.409 024 18179.00 49.37 52685.91 88888.00 2007-01-24 08:14:52.909 024 18179.02 49.40 52685.81 88888.00 2007-01-24 08:14:53.409 024 18178.99 49.53 52685.78 88888.00 2007-01-24 08:14:53.909 024 18178.97 49.56 52685.80 88888.00 2007-01-24 08:14:54.409 024 18179.00 49.50 52685.72 88888.00 2007-01-24 08:14:54.909 024 18179.02 49.54 52685.80 88888.00 2007-01-24 08:14:55.409 024 18178.99 49.59 52685.94 88888.00 2007-01-24 08:14:55.909 024 18178.91 49.67 52685.85 88888.00 2007-01-24 08:14:56.409 024 18178.92 49.66 52685.71 88888.00 2007-01-24 08:14:56.909 024 18179.00 49.64 52685.81 88888.00 2007-01-24 08:14:57.409 024 18179.10 49.72 52685.89 88888.00 2007-01-24 08:14:57.909 024 18179.09 49.69 52685.85 88888.00 2007-01-24 08:14:58.406 024 18179.05 49.71 52685.89 88888.00 2007-01-24 08:14:58.906 024 18179.04 49.79 52685.87 88888.00 2007-01-24 08:14:59.406 024 18179.07 49.75 52685.80 88888.00 2007-01-24 08:14:59.906 024 18179.05 49.64 52685.71 88888.00 2007-01-24 08:15:00.406 024 18178.96 49.65 52685.71 88888.00 2007-01-24 08:15:00.906 024 18178.96 49.75 52685.81 88888.00 2007-01-24 08:15:01.406 024 18178.97 49.81 52685.83 88888.00 2007-01-24 08:15:01.906 024 18179.05 49.87 52685.71 88888.00 2007-01-24 08:15:02.406 024 18179.06 49.87 52685.58 88888.00 2007-01-24 08:15:02.906 024 18178.99 49.86 52685.60 88888.00 2007-01-24 08:15:03.406 024 18178.95 49.77 52685.66 88888.00 2007-01-24 08:15:03.906 024 18179.03 49.65 52685.68 88888.00 2007-01-24 08:15:04.406 024 18179.10 49.69 52685.65 88888.00 2007-01-24 08:15:04.906 024 18179.13 49.82 52685.66 88888.00 2007-01-24 08:15:05.406 024 18179.15 49.87 52685.65 88888.00 2007-01-24 08:15:05.906 024 18179.13 49.81 52685.67 88888.00 2007-01-24 08:15:06.406 024 18179.06 49.91 52685.72 88888.00 2007-01-24 08:15:06.906 024 18179.12 49.80 52685.80 88888.00 2007-01-24 08:15:07.406 024 18179.13 49.74 52685.79 88888.00 2007-01-24 08:15:07.906 024 18179.13 49.88 52685.80 88888.00 2007-01-24 08:15:08.406 024 18179.13 49.95 52685.71 88888.00 2007-01-24 08:15:08.906 024 18179.10 50.04 52685.64 88888.00 2007-01-24 08:15:09.406 024 18179.10 49.97 52685.74 88888.00 2007-01-24 08:15:09.906 024 18179.11 49.83 52685.82 88888.00 2007-01-24 08:15:10.406 024 18179.06 49.75 52685.78 88888.00 2007-01-24 08:15:10.906 024 18179.07 49.79 52685.78 88888.00 2007-01-24 08:15:11.406 024 18179.07 49.99 52685.71 88888.00 2007-01-24 08:15:11.906 024 18179.18 50.09 52685.80 88888.00 2007-01-24 08:15:12.406 024 18179.31 50.09 52685.83 88888.00 2007-01-24 08:15:12.906 024 18179.28 50.24 52685.79 88888.00 2007-01-24 08:15:13.406 024 18179.24 50.28 52685.71 88888.00 2007-01-24 08:15:13.906 024 18179.20 50.32 52685.68 88888.00 2007-01-24 08:15:14.406 024 18179.16 50.26 52685.74 88888.00 2007-01-24 08:15:14.906 024 18179.13 50.25 52685.73 88888.00 2007-01-24 08:15:15.406 024 18179.04 50.22 52685.76 88888.00 2007-01-24 08:15:15.906 024 18179.09 50.15 52685.67 88888.00 2007-01-24 08:15:16.406 024 18179.15 50.06 52685.69 88888.00 2007-01-24 08:15:16.906 024 18179.11 50.01 52685.62 88888.00 2007-01-24 08:15:17.406 024 18179.13 49.85 52685.58 88888.00 2007-01-24 08:15:17.906 024 18179.20 50.04 52685.52 88888.00 2007-01-24 08:15:18.406 024 18179.14 50.15 52685.60 88888.00 2007-01-24 08:15:18.906 024 18179.12 50.23 52685.70 88888.00 2007-01-24 08:15:19.406 024 18179.18 50.23 52685.68 88888.00 2007-01-24 08:15:19.906 024 18179.20 50.30 52685.68 88888.00 2007-01-24 08:15:20.406 024 18179.31 50.25 52685.74 88888.00 2007-01-24 08:15:20.906 024 18179.27 50.22 52685.69 88888.00 2007-01-24 08:15:21.406 024 18179.22 50.32 52685.70 88888.00 2007-01-24 08:15:21.906 024 18179.11 50.25 52685.61 88888.00 2007-01-24 08:15:22.406 024 18179.22 50.30 52685.64 88888.00 2007-01-24 08:15:22.906 024 18179.33 50.34 52685.74 88888.00 2007-01-24 08:15:23.406 024 18179.28 50.42 52685.69 88888.00 2007-01-24 08:15:23.906 024 18179.23 50.41 52685.71 88888.00 2007-01-24 08:15:24.406 024 18179.24 50.39 52685.80 88888.00 2007-01-24 08:15:24.906 024 18179.24 50.33 52685.83 88888.00 2007-01-24 08:15:25.406 024 18179.20 50.31 52685.88 88888.00 2007-01-24 08:15:25.906 024 18179.25 50.22 52685.93 88888.00 2007-01-24 08:15:26.406 024 18179.18 50.33 52685.89 88888.00 2007-01-24 08:15:26.906 024 18179.15 50.32 52685.81 88888.00 2007-01-24 08:15:27.406 024 18179.29 50.16 52685.87 88888.00 2007-01-24 08:15:27.906 024 18179.47 50.14 52685.85 88888.00 2007-01-24 08:15:28.406 024 18179.56 50.24 52685.87 88888.00 2007-01-24 08:15:28.906 024 18179.66 50.24 52685.84 88888.00 2007-01-24 08:15:29.406 024 18179.68 50.24 52685.76 88888.00 2007-01-24 08:15:29.906 024 18179.54 50.30 52685.64 88888.00 2007-01-24 08:15:30.406 024 18179.49 50.37 52685.59 88888.00 2007-01-24 08:15:30.906 024 18179.53 50.34 52685.71 88888.00 2007-01-24 08:15:31.406 024 18179.69 50.35 52685.79 88888.00 2007-01-24 08:15:31.906 024 18179.71 50.44 52685.77 88888.00 2007-01-24 08:15:32.406 024 18179.58 50.40 52685.65 88888.00 2007-01-24 08:15:32.906 024 18179.53 50.41 52685.73 88888.00 2007-01-24 08:15:33.406 024 18179.45 50.41 52685.74 88888.00 2007-01-24 08:15:33.906 024 18179.44 50.33 52685.72 88888.00 2007-01-24 08:15:34.406 024 18179.37 50.36 52685.72 88888.00 2007-01-24 08:15:34.906 024 18179.39 50.41 52685.74 88888.00 2007-01-24 08:15:35.406 024 18179.28 50.41 52685.80 88888.00 2007-01-24 08:15:35.906 024 18179.31 50.42 52685.74 88888.00 2007-01-24 08:15:36.406 024 18179.47 50.43 52685.74 88888.00 2007-01-24 08:15:36.906 024 18179.49 50.41 52685.69 88888.00 2007-01-24 08:15:37.406 024 18179.47 50.18 52685.68 88888.00 2007-01-24 08:15:37.906 024 18179.42 50.18 52685.78 88888.00 2007-01-24 08:15:38.406 024 18179.33 50.54 52685.73 88888.00 2007-01-24 08:15:38.906 024 18179.24 50.65 52685.69 88888.00 2007-01-24 08:15:39.406 024 18179.17 50.63 52685.72 88888.00 2007-01-24 08:15:39.906 024 18179.22 50.61 52685.68 88888.00 2007-01-24 08:15:40.406 024 18179.22 50.53 52685.70 88888.00 2007-01-24 08:15:40.906 024 18179.23 50.41 52685.67 88888.00 2007-01-24 08:15:41.406 024 18179.31 50.33 52685.69 88888.00 2007-01-24 08:15:41.906 024 18179.34 50.37 52685.62 88888.00 2007-01-24 08:15:42.406 024 18179.28 50.49 52685.62 88888.00 2007-01-24 08:15:42.906 024 18179.25 50.49 52685.61 88888.00 2007-01-24 08:15:43.406 024 18179.32 50.50 52685.56 88888.00 2007-01-24 08:15:43.906 024 18179.21 50.53 52685.59 88888.00 2007-01-24 08:15:44.406 024 18179.06 50.54 52685.62 88888.00 2007-01-24 08:15:44.906 024 18179.25 50.50 52685.67 88888.00 2007-01-24 08:15:45.406 024 18179.28 50.48 52685.67 88888.00 2007-01-24 08:15:45.906 024 18179.28 50.59 52685.65 88888.00 2007-01-24 08:15:46.406 024 18179.16 50.56 52685.64 88888.00 2007-01-24 08:15:46.906 024 18179.20 50.55 52685.65 88888.00 2007-01-24 08:15:47.406 024 18179.22 50.56 52685.60 88888.00 2007-01-24 08:15:47.906 024 18179.23 50.57 52685.72 88888.00 2007-01-24 08:15:48.406 024 18179.13 50.53 52685.69 88888.00 2007-01-24 08:15:48.906 024 18179.25 50.55 52685.55 88888.00 2007-01-24 08:15:49.406 024 18179.23 50.49 52685.64 88888.00 2007-01-24 08:15:49.906 024 18179.17 50.47 52685.70 88888.00 2007-01-24 08:15:50.406 024 18179.18 50.47 52685.70 88888.00 2007-01-24 08:15:50.906 024 18179.18 50.49 52685.76 88888.00 2007-01-24 08:15:51.406 024 18179.18 50.45 52685.78 88888.00 2007-01-24 08:15:51.906 024 18179.12 50.43 52685.67 88888.00 2007-01-24 08:15:52.406 024 18179.03 50.46 52685.69 88888.00 2007-01-24 08:15:52.906 024 18178.92 50.42 52685.77 88888.00 2007-01-24 08:15:53.406 024 18179.03 50.33 52685.61 88888.00 2007-01-24 08:15:53.906 024 18179.04 50.33 52685.58 88888.00 2007-01-24 08:15:54.406 024 18179.09 50.35 52685.65 88888.00 2007-01-24 08:15:54.906 024 18179.14 50.37 52685.65 88888.00 2007-01-24 08:15:55.406 024 18179.25 50.30 52685.54 88888.00 2007-01-24 08:15:55.906 024 18179.23 50.32 52685.54 88888.00 2007-01-24 08:15:56.406 024 18179.22 50.30 52685.48 88888.00 2007-01-24 08:15:56.906 024 18179.22 50.18 52685.44 88888.00 2007-01-24 08:15:57.406 024 18179.31 50.24 52685.39 88888.00 2007-01-24 08:15:57.906 024 18179.42 50.31 52685.47 88888.00 2007-01-24 08:15:58.406 024 18179.22 50.34 52685.54 88888.00 2007-01-24 08:15:58.906 024 18179.14 50.42 52685.47 88888.00 2007-01-24 08:15:59.406 024 18179.26 50.46 52685.41 88888.00 2007-01-24 08:15:59.906 024 18179.37 50.46 52685.56 88888.00 2007-01-24 08:16:00.406 024 18179.35 50.35 52685.53 88888.00 2007-01-24 08:16:00.906 024 18179.35 50.28 52685.50 88888.00 2007-01-24 08:16:01.406 024 18179.32 50.24 52685.57 88888.00 2007-01-24 08:16:01.906 024 18179.33 50.29 52685.60 88888.00 2007-01-24 08:16:02.406 024 18179.38 50.32 52685.42 88888.00 2007-01-24 08:16:02.906 024 18179.45 50.29 52685.34 88888.00 2007-01-24 08:16:03.406 024 18179.47 50.11 52685.52 88888.00 2007-01-24 08:16:03.906 024 18179.38 50.19 52685.57 88888.00 2007-01-24 08:16:04.406 024 18179.29 50.28 52685.52 88888.00 2007-01-24 08:16:04.906 024 18179.33 50.20 52685.52 88888.00 2007-01-24 08:16:05.406 024 18179.25 50.32 52685.50 88888.00 2007-01-24 08:16:05.906 024 18179.32 50.26 52685.54 88888.00 2007-01-24 08:16:06.406 024 18179.29 50.23 52685.47 88888.00 2007-01-24 08:16:06.906 024 18179.27 50.20 52685.47 88888.00 2007-01-24 08:16:07.406 024 18179.34 50.12 52685.48 88888.00 2007-01-24 08:16:07.906 024 18179.33 50.11 52685.39 88888.00 2007-01-24 08:16:08.406 024 18179.37 50.10 52685.48 88888.00 2007-01-24 08:16:08.906 024 18179.55 50.16 52685.52 88888.00 2007-01-24 08:16:09.406 024 18179.35 50.15 52685.47 88888.00 2007-01-24 08:16:09.906 024 18179.25 50.21 52685.62 88888.00 2007-01-24 08:16:10.406 024 18179.36 50.13 52685.56 88888.00 2007-01-24 08:16:10.906 024 18179.39 50.12 52685.53 88888.00 2007-01-24 08:16:11.406 024 18179.26 50.17 52685.45 88888.00 2007-01-24 08:16:11.906 024 18179.18 50.21 52685.52 88888.00 2007-01-24 08:16:12.406 024 18179.27 50.14 52685.52 88888.00 2007-01-24 08:16:12.906 024 18179.40 50.16 52685.54 88888.00 2007-01-24 08:16:13.406 024 18179.31 50.12 52685.55 88888.00 2007-01-24 08:16:13.906 024 18179.34 49.90 52685.49 88888.00 2007-01-24 08:16:14.406 024 18179.32 49.82 52685.61 88888.00 2007-01-24 08:16:14.906 024 18179.27 49.94 52685.61 88888.00 2007-01-24 08:16:15.406 024 18179.32 50.02 52685.60 88888.00 2007-01-24 08:16:15.906 024 18179.36 50.06 52685.58 88888.00 2007-01-24 08:16:16.406 024 18179.29 50.09 52685.56 88888.00 2007-01-24 08:16:16.906 024 18179.36 50.08 52685.49 88888.00 2007-01-24 08:16:17.406 024 18179.46 50.11 52685.47 88888.00 2007-01-24 08:16:17.906 024 18179.39 50.15 52685.54 88888.00 2007-01-24 08:16:18.406 024 18179.37 50.22 52685.55 88888.00 2007-01-24 08:16:18.906 024 18179.45 50.20 52685.57 88888.00 2007-01-24 08:16:19.406 024 18179.48 50.04 52685.55 88888.00 2007-01-24 08:16:19.906 024 18179.51 49.91 52685.55 88888.00 2007-01-24 08:16:20.406 024 18179.47 49.99 52685.53 88888.00 2007-01-24 08:16:20.906 024 18179.45 50.09 52685.55 88888.00 2007-01-24 08:16:21.406 024 18179.55 50.18 52685.56 88888.00 2007-01-24 08:16:21.906 024 18179.40 50.17 52685.59 88888.00 2007-01-24 08:16:22.406 024 18179.45 50.06 52685.57 88888.00 2007-01-24 08:16:22.906 024 18179.46 49.88 52685.49 88888.00 2007-01-24 08:16:23.406 024 18179.45 49.97 52685.45 88888.00 2007-01-24 08:16:23.906 024 18179.49 50.07 52685.37 88888.00 2007-01-24 08:16:24.406 024 18179.58 50.06 52685.44 88888.00 2007-01-24 08:16:24.906 024 18179.58 50.08 52685.61 88888.00 2007-01-24 08:16:25.406 024 18179.60 50.10 52685.65 88888.00 2007-01-24 08:16:25.906 024 18179.54 50.00 52685.69 88888.00 2007-01-24 08:16:26.406 024 18179.60 49.88 52685.76 88888.00 2007-01-24 08:16:26.906 024 18179.51 50.00 52685.72 88888.00 2007-01-24 08:16:27.406 024 18179.35 50.03 52685.59 88888.00 2007-01-24 08:16:27.906 024 18179.57 50.09 52685.60 88888.00 2007-01-24 08:16:28.406 024 18179.68 50.06 52685.55 88888.00 2007-01-24 08:16:28.906 024 18179.47 50.03 52685.49 88888.00 2007-01-24 08:16:29.406 024 18179.60 49.83 52685.52 88888.00 2007-01-24 08:16:29.906 024 18179.69 49.87 52685.59 88888.00 2007-01-24 08:16:30.406 024 18179.69 49.95 52685.58 88888.00 2007-01-24 08:16:30.906 024 18179.61 50.05 52685.57 88888.00 2007-01-24 08:16:31.406 024 18179.53 50.03 52685.56 88888.00 2007-01-24 08:16:31.906 024 18179.51 49.83 52685.56 88888.00 2007-01-24 08:16:32.406 024 18179.61 49.82 52685.66 88888.00 2007-01-24 08:16:32.906 024 18179.60 49.92 52685.74 88888.00 2007-01-24 08:16:33.406 024 18179.60 49.95 52685.61 88888.00 2007-01-24 08:16:33.906 024 18179.69 49.90 52685.57 88888.00 2007-01-24 08:16:34.406 024 18179.75 49.91 52685.70 88888.00 2007-01-24 08:16:34.906 024 18179.66 49.91 52685.68 88888.00 2007-01-24 08:16:35.406 024 18179.61 49.92 52685.62 88888.00 2007-01-24 08:16:35.906 024 18179.61 49.86 52685.49 88888.00 2007-01-24 08:16:36.406 024 18179.51 49.86 52685.43 88888.00 2007-01-24 08:16:36.906 024 18179.65 49.90 52685.43 88888.00 2007-01-24 08:16:37.406 024 18179.71 49.86 52685.43 88888.00 2007-01-24 08:16:37.906 024 18179.60 49.87 52685.41 88888.00 2007-01-24 08:16:38.406 024 18179.43 49.91 52685.45 88888.00 2007-01-24 08:16:38.906 024 18179.38 49.95 52685.54 88888.00 2007-01-24 08:16:39.406 024 18179.51 49.98 52685.47 88888.00 2007-01-24 08:16:39.906 024 18179.49 49.95 52685.53 88888.00 2007-01-24 08:16:40.406 024 18179.58 49.97 52685.65 88888.00 2007-01-24 08:16:40.906 024 18179.64 49.87 52685.71 88888.00 2007-01-24 08:16:41.406 024 18179.59 49.86 52685.66 88888.00 2007-01-24 08:16:41.906 024 18179.53 49.78 52685.62 88888.00 2007-01-24 08:16:42.406 024 18179.45 49.79 52685.81 88888.00 2007-01-24 08:16:42.906 024 18179.51 49.79 52685.80 88888.00 2007-01-24 08:16:43.406 024 18179.45 49.83 52685.74 88888.00 2007-01-24 08:16:43.906 024 18179.57 49.92 52685.50 88888.00 2007-01-24 08:16:44.406 024 18179.46 49.87 52685.47 88888.00 2007-01-24 08:16:44.906 024 18179.42 49.94 52685.57 88888.00 2007-01-24 08:16:45.406 024 18179.40 49.99 52685.61 88888.00 2007-01-24 08:16:45.906 024 18179.37 49.99 52685.60 88888.00 2007-01-24 08:16:46.406 024 18179.43 49.97 52685.59 88888.00 2007-01-24 08:16:46.906 024 18179.44 49.98 52685.61 88888.00 2007-01-24 08:16:47.406 024 18179.34 49.97 52685.71 88888.00 2007-01-24 08:16:47.906 024 18179.47 49.90 52685.70 88888.00 2007-01-24 08:16:48.406 024 18179.79 49.87 52685.67 88888.00 2007-01-24 08:16:48.906 024 18179.75 49.80 52685.73 88888.00 2007-01-24 08:16:49.406 024 18179.58 49.88 52685.78 88888.00 2007-01-24 08:16:49.906 024 18179.53 49.94 52685.87 88888.00 2007-01-24 08:16:50.406 024 18179.60 49.91 52685.84 88888.00 2007-01-24 08:16:50.906 024 18179.61 49.92 52685.76 88888.00 2007-01-24 08:16:51.406 024 18179.80 49.80 52685.76 88888.00 2007-01-24 08:16:51.906 024 18180.07 49.77 52685.77 88888.00 2007-01-24 08:16:52.406 024 18180.05 49.89 52685.78 88888.00 2007-01-24 08:16:52.906 024 18179.79 49.99 52685.77 88888.00 2007-01-24 08:16:53.406 024 18179.45 50.00 52685.83 88888.00 2007-01-24 08:16:53.906 024 18179.44 49.94 52685.80 88888.00 2007-01-24 08:16:54.406 024 18179.36 49.96 52685.72 88888.00 2007-01-24 08:16:54.906 024 18179.39 50.05 52685.67 88888.00 2007-01-24 08:16:55.406 024 18179.37 50.04 52685.71 88888.00 2007-01-24 08:16:55.906 024 18179.35 49.92 52685.72 88888.00 2007-01-24 08:16:56.406 024 18179.22 49.88 52685.76 88888.00 2007-01-24 08:16:56.906 024 18179.18 49.95 52685.77 88888.00 2007-01-24 08:16:57.406 024 18179.20 50.07 52685.69 88888.00 2007-01-24 08:16:57.906 024 18179.28 49.97 52685.77 88888.00 2007-01-24 08:16:58.406 024 18179.18 49.97 52685.74 88888.00 2007-01-24 08:16:58.906 024 18179.28 50.09 52685.71 88888.00 2007-01-24 08:16:59.406 024 18179.29 50.10 52685.71 88888.00 2007-01-24 08:16:59.906 024 18179.26 50.16 52685.57 88888.00 2007-01-24 08:17:00.406 024 18179.33 50.23 52685.55 88888.00 2007-01-24 08:17:00.906 024 18179.34 50.29 52685.64 88888.00 2007-01-24 08:17:01.406 024 18179.24 50.31 52685.61 88888.00 2007-01-24 08:17:01.906 024 18179.21 50.25 52685.69 88888.00 2007-01-24 08:17:02.406 024 18179.16 50.19 52685.71 88888.00 2007-01-24 08:17:02.906 024 18179.25 50.16 52685.58 88888.00 2007-01-24 08:17:03.406 024 18179.22 50.16 52685.68 88888.00 2007-01-24 08:17:03.906 024 18179.18 50.20 52685.71 88888.00 2007-01-24 08:17:04.406 024 18179.21 50.22 52685.73 88888.00 2007-01-24 08:17:04.906 024 18179.26 50.25 52685.72 88888.00 2007-01-24 08:17:05.406 024 18179.20 50.22 52685.73 88888.00 2007-01-24 08:17:05.906 024 18179.17 50.17 52685.67 88888.00 2007-01-24 08:17:06.406 024 18179.29 50.33 52685.69 88888.00 2007-01-24 08:17:06.906 024 18179.40 50.45 52685.71 88888.00 2007-01-24 08:17:07.406 024 18179.40 50.39 52685.69 88888.00 2007-01-24 08:17:07.906 024 18179.39 50.33 52685.69 88888.00 2007-01-24 08:17:08.406 024 18179.43 50.30 52685.72 88888.00 2007-01-24 08:17:08.906 024 18179.33 50.30 52685.61 88888.00 2007-01-24 08:17:09.406 024 18179.26 50.37 52685.54 88888.00 2007-01-24 08:17:09.906 024 18179.31 50.41 52685.54 88888.00 2007-01-24 08:17:10.406 024 18179.40 50.47 52685.57 88888.00 2007-01-24 08:17:10.906 024 18179.44 50.54 52685.44 88888.00 2007-01-24 08:17:11.406 024 18179.35 50.55 52685.43 88888.00 2007-01-24 08:17:11.906 024 18179.31 50.46 52685.54 88888.00 2007-01-24 08:17:12.406 024 18179.70 50.41 52685.57 88888.00 2007-01-24 08:17:12.906 024 18179.51 50.45 52685.59 88888.00 2007-01-24 08:17:13.406 024 18179.42 50.49 52685.54 88888.00 2007-01-24 08:17:13.906 024 18179.37 50.45 52685.57 88888.00 2007-01-24 08:17:14.406 024 18179.31 50.39 52685.60 88888.00 2007-01-24 08:17:14.906 024 18179.31 50.55 52685.59 88888.00 2007-01-24 08:17:15.406 024 18179.39 50.61 52685.54 88888.00 2007-01-24 08:17:15.906 024 18179.31 50.64 52685.58 88888.00 2007-01-24 08:17:16.406 024 18179.39 50.65 52685.53 88888.00 2007-01-24 08:17:16.906 024 18179.42 50.63 52685.41 88888.00 2007-01-24 08:17:17.406 024 18179.28 50.57 52685.43 88888.00 2007-01-24 08:17:17.906 024 18179.25 50.57 52685.39 88888.00 2007-01-24 08:17:18.406 024 18179.24 50.58 52685.45 88888.00 2007-01-24 08:17:18.906 024 18179.20 50.67 52685.27 88888.00 2007-01-24 08:17:19.406 024 18179.20 50.70 52685.24 88888.00 2007-01-24 08:17:19.906 024 18179.23 50.66 52685.31 88888.00 2007-01-24 08:17:20.406 024 18179.13 50.66 52685.34 88888.00 2007-01-24 08:17:20.906 024 18179.10 50.66 52685.33 88888.00 2007-01-24 08:17:21.406 024 18179.10 50.71 52685.36 88888.00 2007-01-24 08:17:21.906 024 18179.27 50.78 52685.48 88888.00 2007-01-24 08:17:22.406 024 18179.31 50.87 52685.46 88888.00 2007-01-24 08:17:22.906 024 18179.28 50.85 52685.48 88888.00 2007-01-24 08:17:23.406 024 18179.25 50.85 52685.45 88888.00 2007-01-24 08:17:23.906 024 18179.34 50.88 52685.47 88888.00 2007-01-24 08:17:24.406 024 18179.35 50.95 52685.57 88888.00 2007-01-24 08:17:24.906 024 18179.18 50.81 52685.53 88888.00 2007-01-24 08:17:25.406 024 18179.09 50.73 52685.44 88888.00 2007-01-24 08:17:25.906 024 18179.21 50.74 52685.41 88888.00 2007-01-24 08:17:26.406 024 18179.31 50.64 52685.52 88888.00 2007-01-24 08:17:26.906 024 18179.29 50.79 52685.60 88888.00 2007-01-24 08:17:27.406 024 18179.21 50.81 52685.62 88888.00 2007-01-24 08:17:27.906 024 18179.13 50.87 52685.57 88888.00 2007-01-24 08:17:28.406 024 18179.03 50.99 52685.46 88888.00 2007-01-24 08:17:28.906 024 18179.05 51.07 52685.42 88888.00 2007-01-24 08:17:29.406 024 18179.18 50.90 52685.41 88888.00 2007-01-24 08:17:29.906 024 18179.28 50.80 52685.45 88888.00 2007-01-24 08:17:30.406 024 18179.20 50.90 52685.46 88888.00 2007-01-24 08:17:30.906 024 18179.33 50.75 52685.49 88888.00 2007-01-24 08:17:31.406 024 18179.23 50.81 52685.50 88888.00 2007-01-24 08:17:31.906 024 18179.25 50.87 52685.46 88888.00 2007-01-24 08:17:32.406 024 18179.23 50.99 52685.47 88888.00 2007-01-24 08:17:32.906 024 18179.23 50.99 52685.34 88888.00 2007-01-24 08:17:33.406 024 18179.18 50.97 52685.42 88888.00 2007-01-24 08:17:33.906 024 18179.23 51.01 52685.46 88888.00 2007-01-24 08:17:34.406 024 18179.39 50.98 52685.54 88888.00 2007-01-24 08:17:34.906 024 18179.35 50.94 52685.54 88888.00 2007-01-24 08:17:35.406 024 18179.32 50.92 52685.43 88888.00 2007-01-24 08:17:35.906 024 18179.24 51.03 52685.54 88888.00 2007-01-24 08:17:36.406 024 18179.35 51.10 52685.55 88888.00 2007-01-24 08:17:36.906 024 18179.29 51.07 52685.58 88888.00 2007-01-24 08:17:37.406 024 18179.31 51.00 52685.56 88888.00 2007-01-24 08:17:37.906 024 18179.22 51.00 52685.54 88888.00 2007-01-24 08:17:38.406 024 18179.16 50.87 52685.47 88888.00 2007-01-24 08:17:38.906 024 18179.10 50.76 52685.42 88888.00 2007-01-24 08:17:39.406 024 18179.10 50.86 52685.29 88888.00 2007-01-24 08:17:39.906 024 18179.17 51.05 52685.31 88888.00 2007-01-24 08:17:40.406 024 18179.22 51.04 52685.34 88888.00 2007-01-24 08:17:40.906 024 18179.15 51.11 52685.36 88888.00 2007-01-24 08:17:41.406 024 18179.16 51.17 52685.34 88888.00 2007-01-24 08:17:41.906 024 18179.20 51.12 52685.48 88888.00 2007-01-24 08:17:42.406 024 18179.20 51.14 52685.61 88888.00 2007-01-24 08:17:42.906 024 18179.14 51.15 52685.62 88888.00 2007-01-24 08:17:43.406 024 18179.20 50.97 52685.54 88888.00 2007-01-24 08:17:43.906 024 18179.25 50.97 52685.57 88888.00 2007-01-24 08:17:44.406 024 18179.10 51.03 52685.58 88888.00 2007-01-24 08:17:44.906 024 18179.17 51.21 52685.47 88888.00 2007-01-24 08:17:45.406 024 18179.24 51.32 52685.52 88888.00 2007-01-24 08:17:45.906 024 18179.13 51.36 52685.53 88888.00 2007-01-24 08:17:46.406 024 18179.23 51.38 52685.47 88888.00 2007-01-24 08:17:46.906 024 18179.25 51.37 52685.42 88888.00 2007-01-24 08:17:47.406 024 18179.16 51.32 52685.45 88888.00 2007-01-24 08:17:47.906 024 18179.18 51.31 52685.39 88888.00 2007-01-24 08:17:48.406 024 18179.17 51.36 52685.38 88888.00 2007-01-24 08:17:48.906 024 18179.14 51.30 52685.36 88888.00 2007-01-24 08:17:49.406 024 18179.16 51.41 52685.41 88888.00 2007-01-24 08:17:49.906 024 18179.37 51.50 52685.42 88888.00 2007-01-24 08:17:50.406 024 18179.31 51.48 52685.48 88888.00 2007-01-24 08:17:50.906 024 18179.37 51.42 52685.54 88888.00 2007-01-24 08:17:51.406 024 18179.40 51.39 52685.56 88888.00 2007-01-24 08:17:51.906 024 18179.38 51.43 52685.50 88888.00 2007-01-24 08:17:52.406 024 18179.35 51.51 52685.47 88888.00 2007-01-24 08:17:52.906 024 18179.35 51.58 52685.43 88888.00 2007-01-24 08:17:53.406 024 18179.38 51.51 52685.53 88888.00 2007-01-24 08:17:53.906 024 18179.39 51.56 52685.64 88888.00 2007-01-24 08:17:54.406 024 18179.34 51.54 52685.62 88888.00 2007-01-24 08:17:54.906 024 18179.35 51.57 52685.59 88888.00 2007-01-24 08:17:55.406 024 18179.34 51.62 52685.58 88888.00 2007-01-24 08:17:55.906 024 18179.39 51.45 52685.53 88888.00 2007-01-24 08:17:56.406 024 18179.43 51.36 52685.46 88888.00 2007-01-24 08:17:56.906 024 18179.37 51.51 52685.35 88888.00 2007-01-24 08:17:57.406 024 18179.35 51.63 52685.43 88888.00 2007-01-24 08:17:57.906 024 18179.55 51.58 52685.61 88888.00 2007-01-24 08:17:58.406 024 18179.42 51.51 52685.57 88888.00 2007-01-24 08:17:58.906 024 18179.48 51.46 52685.46 88888.00 2007-01-24 08:17:59.406 024 18179.49 51.52 52685.46 88888.00 2007-01-24 08:17:59.906 024 18179.46 51.43 52685.54 88888.00 2007-01-24 08:18:00.406 024 18179.49 51.52 52685.39 88888.00 2007-01-24 08:18:00.906 024 18179.43 51.48 52685.39 88888.00 2007-01-24 08:18:01.406 024 18179.54 51.47 52685.49 88888.00 2007-01-24 08:18:01.906 024 18179.59 51.57 52685.61 88888.00 2007-01-24 08:18:02.406 024 18179.57 51.43 52685.57 88888.00 2007-01-24 08:18:02.906 024 18179.54 51.45 52685.61 88888.00 2007-01-24 08:18:03.406 024 18179.54 51.44 52685.52 88888.00 2007-01-24 08:18:03.906 024 18179.48 51.45 52685.48 88888.00 2007-01-24 08:18:04.406 024 18179.49 51.45 52685.46 88888.00 2007-01-24 08:18:04.906 024 18179.54 51.44 52685.48 88888.00 2007-01-24 08:18:05.406 024 18179.73 51.46 52685.55 88888.00 2007-01-24 08:18:05.906 024 18179.72 51.41 52685.48 88888.00 2007-01-24 08:18:06.406 024 18179.66 51.39 52685.52 88888.00 2007-01-24 08:18:06.906 024 18179.68 51.40 52685.54 88888.00 2007-01-24 08:18:07.406 024 18179.69 51.53 52685.50 88888.00 2007-01-24 08:18:07.906 024 18179.75 51.51 52685.52 88888.00 2007-01-24 08:18:08.406 024 18179.67 51.41 52685.48 88888.00 2007-01-24 08:18:08.906 024 18179.64 51.26 52685.49 88888.00 2007-01-24 08:18:09.406 024 18179.54 51.36 52685.47 88888.00 2007-01-24 08:18:09.906 024 18179.44 51.45 52685.55 88888.00 2007-01-24 08:18:10.406 024 18179.55 51.48 52685.49 88888.00 2007-01-24 08:18:10.906 024 18179.50 51.49 52685.43 88888.00 2007-01-24 08:18:11.406 024 18179.56 51.40 52685.53 88888.00 2007-01-24 08:18:11.906 024 18179.56 51.31 52685.62 88888.00 2007-01-24 08:18:12.406 024 18179.60 51.17 52685.64 88888.00 2007-01-24 08:18:12.906 024 18179.53 51.34 52685.61 88888.00 2007-01-24 08:18:13.406 024 18179.57 51.50 52685.59 88888.00 2007-01-24 08:18:13.906 024 18179.65 51.59 52685.59 88888.00 2007-01-24 08:18:14.406 024 18179.66 51.51 52685.62 88888.00 2007-01-24 08:18:14.906 024 18179.70 51.42 52685.52 88888.00 2007-01-24 08:18:15.406 024 18179.65 51.45 52685.56 88888.00 2007-01-24 08:18:15.906 024 18179.59 51.45 52685.66 88888.00 2007-01-24 08:18:16.406 024 18179.61 51.46 52685.73 88888.00 2007-01-24 08:18:16.906 024 18179.66 51.50 52685.65 88888.00 2007-01-24 08:18:17.406 024 18179.68 51.47 52685.54 88888.00 2007-01-24 08:18:17.906 024 18179.65 51.49 52685.55 88888.00 2007-01-24 08:18:18.406 024 18179.68 51.45 52685.55 88888.00 2007-01-24 08:18:18.906 024 18179.69 51.42 52685.56 88888.00 2007-01-24 08:18:19.406 024 18179.69 51.45 52685.56 88888.00 2007-01-24 08:18:19.906 024 18179.68 51.45 52685.56 88888.00 2007-01-24 08:18:20.406 024 18179.64 51.26 52685.61 88888.00 2007-01-24 08:18:20.906 024 18179.78 51.38 52685.60 88888.00 2007-01-24 08:18:21.406 024 18179.82 51.35 52685.57 88888.00 2007-01-24 08:18:21.906 024 18179.72 51.32 52685.52 88888.00 2007-01-24 08:18:22.406 024 18179.78 51.23 52685.53 88888.00 2007-01-24 08:18:22.906 024 18179.76 51.34 52685.58 88888.00 2007-01-24 08:18:23.406 024 18179.59 51.46 52685.65 88888.00 2007-01-24 08:18:23.906 024 18179.56 51.39 52685.71 88888.00 2007-01-24 08:18:24.406 024 18179.54 51.33 52685.71 88888.00 2007-01-24 08:18:24.906 024 18179.60 51.23 52685.74 88888.00 2007-01-24 08:18:25.406 024 18179.62 51.04 52685.72 88888.00 2007-01-24 08:18:25.906 024 18179.68 51.07 52685.61 88888.00 2007-01-24 08:18:26.406 024 18179.72 51.26 52685.52 88888.00 2007-01-24 08:18:26.906 024 18179.72 51.34 52685.45 88888.00 2007-01-24 08:18:27.406 024 18179.71 51.21 52685.43 88888.00 2007-01-24 08:18:27.906 024 18179.73 51.06 52685.31 88888.00 2007-01-24 08:18:28.406 024 18179.78 51.14 52685.30 88888.00 2007-01-24 08:18:28.906 024 18179.73 51.23 52685.32 88888.00 2007-01-24 08:18:29.406 024 18179.68 51.22 52685.38 88888.00 2007-01-24 08:18:29.906 024 18179.81 51.16 52685.49 88888.00 2007-01-24 08:18:30.406 024 18179.96 51.18 52685.53 88888.00 2007-01-24 08:18:30.906 024 18179.85 51.13 52685.43 88888.00 2007-01-24 08:18:31.406 024 18179.82 51.11 52685.29 88888.00 2007-01-24 08:18:31.906 024 18179.97 51.16 52685.24 88888.00 2007-01-24 08:18:32.406 024 18179.87 51.19 52685.33 88888.00 2007-01-24 08:18:32.906 024 18180.00 51.19 52685.44 88888.00 2007-01-24 08:18:33.406 024 18180.01 51.13 52685.44 88888.00 2007-01-24 08:18:33.906 024 18179.91 51.14 52685.34 88888.00 2007-01-24 08:18:34.406 024 18179.93 51.04 52685.30 88888.00 2007-01-24 08:18:34.906 024 18180.00 51.00 52685.35 88888.00 2007-01-24 08:18:35.406 024 18179.92 51.03 52685.39 88888.00 2007-01-24 08:18:35.906 024 18179.97 51.01 52685.41 88888.00 2007-01-24 08:18:36.406 024 18180.08 51.08 52685.36 88888.00 2007-01-24 08:18:36.906 024 18180.02 51.07 52685.42 88888.00 2007-01-24 08:18:37.406 024 18179.97 50.90 52685.43 88888.00 2007-01-24 08:18:37.906 024 18179.93 50.72 52685.38 88888.00 2007-01-24 08:18:38.406 024 18179.80 50.87 52685.44 88888.00 2007-01-24 08:18:38.906 024 18179.81 50.95 52685.39 88888.00 2007-01-24 08:18:39.406 024 18179.85 50.90 52685.38 88888.00 2007-01-24 08:18:39.906 024 18179.93 50.79 52685.44 88888.00 2007-01-24 08:18:40.406 024 18179.99 50.83 52685.43 88888.00 2007-01-24 08:18:40.906 024 18179.99 50.98 52685.33 88888.00 2007-01-24 08:18:41.406 024 18179.89 50.94 52685.35 88888.00 2007-01-24 08:18:41.906 024 18179.96 50.76 52685.47 88888.00 2007-01-24 08:18:42.406 024 18179.94 50.81 52685.49 88888.00 2007-01-24 08:18:42.906 024 18179.90 50.82 52685.58 88888.00 2007-01-24 08:18:43.406 024 18179.98 50.82 52685.55 88888.00 2007-01-24 08:18:43.906 024 18180.00 50.82 52685.45 88888.00 2007-01-24 08:18:44.406 024 18179.96 50.80 52685.38 88888.00 2007-01-24 08:18:44.906 024 18179.94 50.85 52685.29 88888.00 2007-01-24 08:18:45.406 024 18180.00 50.83 52685.29 88888.00 2007-01-24 08:18:45.906 024 18180.03 50.70 52685.24 88888.00 2007-01-24 08:18:46.406 024 18180.03 50.87 52685.24 88888.00 2007-01-24 08:18:46.906 024 18180.07 50.89 52685.27 88888.00 2007-01-24 08:18:47.406 024 18180.19 50.87 52685.42 88888.00 2007-01-24 08:18:47.906 024 18180.13 50.81 52685.45 88888.00 2007-01-24 08:18:48.406 024 18180.05 50.72 52685.37 88888.00 2007-01-24 08:18:48.906 024 18180.18 50.70 52685.36 88888.00 2007-01-24 08:18:49.406 024 18180.18 50.79 52685.39 88888.00 2007-01-24 08:18:49.906 024 18180.22 50.78 52685.35 88888.00 2007-01-24 08:18:50.406 024 18180.25 50.73 52685.26 88888.00 2007-01-24 08:18:50.906 024 18180.21 50.76 52685.23 88888.00 2007-01-24 08:18:51.406 024 18180.31 50.73 52685.23 88888.00 2007-01-24 08:18:51.906 024 18180.18 50.66 52685.26 88888.00 2007-01-24 08:18:52.406 024 18180.21 50.64 52685.21 88888.00 2007-01-24 08:18:52.906 024 18180.24 50.71 52685.23 88888.00 2007-01-24 08:18:53.406 024 18180.19 50.72 52685.27 88888.00 2007-01-24 08:18:53.906 024 18180.20 50.68 52685.36 88888.00 2007-01-24 08:18:54.406 024 18180.19 50.62 52685.36 88888.00 2007-01-24 08:18:54.906 024 18180.21 50.56 52685.41 88888.00 2007-01-24 08:18:55.406 024 18180.22 50.51 52685.32 88888.00 2007-01-24 08:18:55.906 024 18180.15 50.44 52685.29 88888.00 2007-01-24 08:18:56.406 024 18180.12 50.56 52685.24 88888.00 2007-01-24 08:18:56.906 024 18180.08 50.62 52685.24 88888.00 2007-01-24 08:18:57.406 024 18180.11 50.63 52685.25 88888.00 2007-01-24 08:18:57.906 024 18180.21 50.59 52685.12 88888.00 2007-01-24 08:18:58.406 024 18180.15 50.44 52685.06 88888.00 2007-01-24 08:18:58.906 024 18180.23 50.40 52685.20 88888.00 2007-01-24 08:18:59.406 024 18180.20 50.53 52685.33 88888.00 2007-01-24 08:18:59.906 024 18180.38 50.53 52685.36 88888.00 2007-01-24 08:19:00.406 024 18180.62 50.40 52685.36 88888.00 2007-01-24 08:19:00.906 024 18180.47 50.36 52685.41 88888.00 2007-01-24 08:19:01.406 024 18180.36 50.24 52685.37 88888.00 2007-01-24 08:19:01.906 024 18180.52 50.38 52685.32 88888.00 2007-01-24 08:19:02.406 024 18180.40 50.34 52685.31 88888.00 2007-01-24 08:19:02.906 024 18180.22 50.34 52685.26 88888.00 2007-01-24 08:19:03.406 024 18180.38 50.36 52685.27 88888.00 2007-01-24 08:19:03.906 024 18180.38 50.33 52685.26 88888.00 2007-01-24 08:19:04.406 024 18180.55 50.26 52685.22 88888.00 2007-01-24 08:19:04.906 024 18180.57 50.34 52685.24 88888.00 2007-01-24 08:19:05.406 024 18180.40 50.29 52685.33 88888.00 2007-01-24 08:19:05.906 024 18180.44 50.28 52685.35 88888.00 2007-01-24 08:19:06.406 024 18180.44 50.34 52685.41 88888.00 2007-01-24 08:19:06.906 024 18180.37 50.38 52685.39 88888.00 2007-01-24 08:19:07.406 024 18180.30 50.34 52685.33 88888.00 2007-01-24 08:19:07.906 024 18180.25 50.11 52685.42 88888.00 2007-01-24 08:19:08.406 024 18180.37 50.10 52685.41 88888.00 2007-01-24 08:19:08.906 024 18180.42 50.29 52685.30 88888.00 2007-01-24 08:19:09.406 024 18180.34 50.35 52685.31 88888.00 2007-01-24 08:19:09.906 024 18180.32 50.26 52685.34 88888.00 2007-01-24 08:19:10.406 024 18180.33 50.23 52685.32 88888.00 2007-01-24 08:19:10.906 024 18180.40 50.24 52685.19 88888.00 2007-01-24 08:19:11.406 024 18180.55 50.21 52685.15 88888.00 2007-01-24 08:19:11.906 024 18180.59 50.22 52685.19 88888.00 2007-01-24 08:19:12.406 024 18180.62 50.20 52685.14 88888.00 2007-01-24 08:19:12.906 024 18180.61 50.26 52685.20 88888.00 2007-01-24 08:19:13.406 024 18180.64 50.32 52685.33 88888.00 2007-01-24 08:19:13.906 024 18180.57 50.35 52685.39 88888.00 2007-01-24 08:19:14.406 024 18180.63 50.30 52685.32 88888.00 2007-01-24 08:19:14.906 024 18180.63 50.37 52685.27 88888.00 2007-01-24 08:19:15.406 024 18180.68 50.38 52685.35 88888.00 2007-01-24 08:19:15.906 024 18180.65 50.36 52685.42 88888.00 2007-01-24 08:19:16.406 024 18180.62 50.22 52685.48 88888.00 2007-01-24 08:19:16.906 024 18180.67 50.16 52685.49 88888.00 2007-01-24 08:19:17.406 024 18180.76 50.13 52685.49 88888.00 2007-01-24 08:19:17.906 024 18180.74 50.26 52685.39 88888.00 2007-01-24 08:19:18.406 024 18180.64 50.42 52685.31 88888.00 2007-01-24 08:19:18.906 024 18180.61 50.48 52685.39 88888.00 2007-01-24 08:19:19.406 024 18180.70 50.47 52685.34 88888.00 2007-01-24 08:19:19.906 024 18180.72 50.37 52685.37 88888.00 2007-01-24 08:19:20.406 024 18180.70 50.34 52685.47 88888.00 2007-01-24 08:19:20.906 024 18180.61 50.37 52685.44 88888.00 2007-01-24 08:19:21.406 024 18180.62 50.36 52685.41 88888.00 2007-01-24 08:19:21.906 024 18180.48 50.34 52685.39 88888.00 2007-01-24 08:19:22.406 024 18180.48 50.40 52685.41 88888.00 2007-01-24 08:19:22.906 024 18180.58 50.43 52685.38 88888.00 2007-01-24 08:19:23.406 024 18180.59 50.44 52685.25 88888.00 2007-01-24 08:19:23.906 024 18180.65 50.47 52685.23 88888.00 2007-01-24 08:19:24.406 024 18180.66 50.54 52685.32 88888.00 2007-01-24 08:19:24.906 024 18180.69 50.52 52685.26 88888.00 2007-01-24 08:19:25.406 024 18180.74 50.51 52685.15 88888.00 2007-01-24 08:19:25.906 024 18180.64 50.53 52685.20 88888.00 2007-01-24 08:19:26.406 024 18180.68 50.49 52685.26 88888.00 2007-01-24 08:19:26.906 024 18180.65 50.38 52685.24 88888.00 2007-01-24 08:19:27.406 024 18180.70 50.33 52685.19 88888.00 2007-01-24 08:19:27.906 024 18180.73 50.40 52685.14 88888.00 2007-01-24 08:19:28.406 024 18180.76 50.55 52685.27 88888.00 2007-01-24 08:19:28.906 024 18180.62 50.55 52685.25 88888.00 2007-01-24 08:19:29.406 024 18180.49 50.54 52685.26 88888.00 2007-01-24 08:19:29.906 024 18180.68 50.65 52685.33 88888.00 2007-01-24 08:19:30.406 024 18180.68 50.66 52685.33 88888.00 2007-01-24 08:19:30.906 024 18180.69 50.47 52685.42 88888.00 2007-01-24 08:19:31.406 024 18180.73 50.52 52685.38 88888.00 2007-01-24 08:19:31.906 024 18180.75 50.64 52685.34 88888.00 2007-01-24 08:19:32.406 024 18180.69 50.56 52685.34 88888.00 2007-01-24 08:19:32.906 024 18180.57 50.62 52685.38 88888.00 2007-01-24 08:19:33.406 024 18180.59 50.67 52685.34 88888.00 2007-01-24 08:19:33.906 024 18180.56 50.68 52685.20 88888.00 2007-01-24 08:19:34.406 024 18180.56 50.68 52685.19 88888.00 2007-01-24 08:19:34.906 024 18180.53 50.76 52685.19 88888.00 2007-01-24 08:19:35.406 024 18180.54 50.77 52685.18 88888.00 2007-01-24 08:19:35.906 024 18180.61 50.84 52685.19 88888.00 2007-01-24 08:19:36.406 024 18180.55 50.90 52685.08 88888.00 2007-01-24 08:19:36.906 024 18180.51 50.85 52685.13 88888.00 2007-01-24 08:19:37.406 024 18180.45 50.94 52685.13 88888.00 2007-01-24 08:19:37.906 024 18180.48 50.92 52685.10 88888.00 2007-01-24 08:19:38.406 024 18180.49 50.95 52685.10 88888.00 2007-01-24 08:19:38.906 024 18180.43 50.97 52685.27 88888.00 2007-01-24 08:19:39.406 024 18180.52 50.78 52685.30 88888.00 2007-01-24 08:19:39.906 024 18180.61 50.76 52685.25 88888.00 2007-01-24 08:19:40.406 024 18180.58 50.89 52685.26 88888.00 2007-01-24 08:19:40.906 024 18180.47 50.86 52685.43 88888.00 2007-01-24 08:19:41.406 024 18180.49 50.95 52685.43 88888.00 2007-01-24 08:19:41.906 024 18180.54 50.99 52685.33 88888.00 2007-01-24 08:19:42.406 024 18180.57 50.95 52685.32 88888.00 2007-01-24 08:19:42.906 024 18180.51 51.02 52685.23 88888.00 2007-01-24 08:19:43.406 024 18180.43 50.97 52685.13 88888.00 2007-01-24 08:19:43.906 024 18180.37 50.95 52685.15 88888.00 2007-01-24 08:19:44.406 024 18180.45 51.02 52685.15 88888.00 2007-01-24 08:19:44.906 024 18180.52 51.05 52685.26 88888.00 2007-01-24 08:19:45.406 024 18180.47 51.03 52685.37 88888.00 2007-01-24 08:19:45.906 024 18180.48 51.00 52685.38 88888.00 2007-01-24 08:19:46.406 024 18180.53 51.00 52685.39 88888.00 2007-01-24 08:19:46.906 024 18180.51 51.04 52685.24 88888.00 2007-01-24 08:19:47.406 024 18180.53 51.05 52685.21 88888.00 2007-01-24 08:19:47.906 024 18180.56 51.03 52685.22 88888.00 2007-01-24 08:19:48.406 024 18180.54 50.77 52685.33 88888.00 2007-01-24 08:19:48.906 024 18180.34 50.89 52685.36 88888.00 2007-01-24 08:19:49.406 024 18180.41 51.06 52685.38 88888.00 2007-01-24 08:19:49.906 024 18180.45 51.17 52685.34 88888.00 2007-01-24 08:19:50.406 024 18180.43 51.20 52685.32 88888.00 2007-01-24 08:19:50.906 024 18180.42 51.19 52685.22 88888.00 2007-01-24 08:19:51.406 024 18180.44 51.20 52685.14 88888.00 2007-01-24 08:19:51.906 024 18180.44 51.17 52685.15 88888.00 2007-01-24 08:19:52.406 024 18180.49 51.05 52685.18 88888.00 2007-01-24 08:19:52.906 024 18180.43 51.14 52685.22 88888.00 2007-01-24 08:19:53.406 024 18180.42 51.24 52685.11 88888.00 2007-01-24 08:19:53.906 024 18180.45 51.23 52685.21 88888.00 2007-01-24 08:19:54.406 024 18180.45 51.28 52685.18 88888.00 2007-01-24 08:19:54.906 024 18180.44 51.25 52685.16 88888.00 2007-01-24 08:19:55.406 024 18180.38 51.22 52685.06 88888.00 2007-01-24 08:19:55.906 024 18180.47 51.23 52685.11 88888.00 2007-01-24 08:19:56.406 024 18180.44 51.29 52685.12 88888.00 2007-01-24 08:19:56.906 024 18180.36 51.39 52685.22 88888.00 2007-01-24 08:19:57.406 024 18180.40 51.47 52685.30 88888.00 2007-01-24 08:19:57.906 024 18180.49 51.39 52685.22 88888.00 2007-01-24 08:19:58.406 024 18180.44 51.17 52685.14 88888.00 2007-01-24 08:19:58.906 024 18180.43 51.09 52685.12 88888.00 2007-01-24 08:19:59.406 024 18180.40 51.20 52685.08 88888.00 2007-01-24 08:19:59.906 024 18180.41 51.33 52685.12 88888.00 2007-01-24 08:20:00.406 024 18180.34 51.56 52685.10 88888.00 2007-01-24 08:20:00.906 024 18180.38 51.62 52685.03 88888.00 2007-01-24 08:20:01.406 024 18180.34 51.69 52685.14 88888.00 2007-01-24 08:20:01.906 024 18180.48 51.63 52685.19 88888.00 2007-01-24 08:20:02.406 024 18180.44 51.61 52685.14 88888.00 2007-01-24 08:20:02.906 024 18180.29 51.65 52685.19 88888.00 2007-01-24 08:20:03.406 024 18180.38 51.68 52685.12 88888.00 2007-01-24 08:20:03.906 024 18180.30 51.66 52685.01 88888.00 2007-01-24 08:20:04.406 024 18180.36 51.69 52684.89 88888.00 2007-01-24 08:20:04.906 024 18180.36 51.66 52685.09 88888.00 2007-01-24 08:20:05.406 024 18180.40 51.72 52685.21 88888.00 2007-01-24 08:20:05.906 024 18180.53 51.73 52685.29 88888.00 2007-01-24 08:20:06.406 024 18180.40 51.79 52685.30 88888.00 2007-01-24 08:20:06.906 024 18180.36 51.82 52685.25 88888.00 2007-01-24 08:20:07.406 024 18180.34 51.84 52685.11 88888.00 2007-01-24 08:20:07.906 024 18180.38 51.86 52685.11 88888.00 2007-01-24 08:20:08.406 024 18180.23 51.94 52685.14 88888.00 2007-01-24 08:20:08.906 024 18180.13 51.94 52685.09 88888.00 2007-01-24 08:20:09.406 024 18180.10 51.87 52685.15 88888.00 2007-01-24 08:20:09.906 024 18180.02 51.88 52685.20 88888.00 2007-01-24 08:20:10.406 024 18179.87 51.98 52685.10 88888.00 2007-01-24 08:20:10.906 024 18179.77 51.94 52684.99 88888.00 2007-01-24 08:20:11.406 024 18179.85 51.94 52684.91 88888.00 2007-01-24 08:20:11.906 024 18180.02 51.96 52684.97 88888.00 2007-01-24 08:20:12.406 024 18180.00 51.98 52685.03 88888.00 2007-01-24 08:20:12.906 024 18179.98 52.02 52685.10 88888.00 2007-01-24 08:20:13.406 024 18180.03 52.08 52685.01 88888.00 2007-01-24 08:20:13.906 024 18180.00 52.18 52685.00 88888.00 2007-01-24 08:20:14.406 024 18180.03 52.15 52685.03 88888.00 2007-01-24 08:20:14.906 024 18180.04 52.10 52685.08 88888.00 2007-01-24 08:20:15.406 024 18179.96 52.01 52685.10 88888.00 2007-01-24 08:20:15.906 024 18179.92 51.95 52685.00 88888.00 2007-01-24 08:20:16.406 024 18180.02 52.13 52684.94 88888.00 2007-01-24 08:20:16.906 024 18179.99 52.20 52684.98 88888.00 2007-01-24 08:20:17.406 024 18179.98 52.24 52685.06 88888.00 2007-01-24 08:20:17.906 024 18179.80 52.13 52685.07 88888.00 2007-01-24 08:20:18.406 024 18179.90 52.01 52685.11 88888.00 2007-01-24 08:20:18.906 024 18179.89 52.15 52685.09 88888.00 2007-01-24 08:20:19.406 024 18179.97 52.23 52685.10 88888.00 2007-01-24 08:20:19.906 024 18180.08 52.06 52685.20 88888.00 2007-01-24 08:20:20.406 024 18179.97 51.97 52685.25 88888.00 2007-01-24 08:20:20.906 024 18179.88 52.16 52685.19 88888.00 2007-01-24 08:20:21.406 024 18179.94 52.32 52685.21 88888.00 2007-01-24 08:20:21.906 024 18180.00 52.39 52685.16 88888.00 2007-01-24 08:20:22.406 024 18179.96 52.33 52685.21 88888.00 2007-01-24 08:20:22.906 024 18179.96 52.23 52685.18 88888.00 2007-01-24 08:20:23.406 024 18179.97 52.26 52685.19 88888.00 2007-01-24 08:20:23.906 024 18179.92 52.31 52685.10 88888.00 2007-01-24 08:20:24.406 024 18179.90 52.23 52685.16 88888.00 2007-01-24 08:20:24.906 024 18179.98 52.18 52685.14 88888.00 2007-01-24 08:20:25.406 024 18179.98 52.30 52685.13 88888.00 2007-01-24 08:20:25.906 024 18180.04 52.36 52685.07 88888.00 2007-01-24 08:20:26.406 024 18180.07 52.31 52685.04 88888.00 2007-01-24 08:20:26.906 024 18180.04 52.19 52685.14 88888.00 2007-01-24 08:20:27.406 024 18180.10 52.29 52685.15 88888.00 2007-01-24 08:20:27.906 024 18180.11 52.33 52685.09 88888.00 2007-01-24 08:20:28.406 024 18180.11 52.31 52685.20 88888.00 2007-01-24 08:20:28.906 024 18180.13 52.29 52685.18 88888.00 2007-01-24 08:20:29.406 024 18180.08 52.33 52685.00 88888.00 2007-01-24 08:20:29.906 024 18180.03 52.25 52684.97 88888.00 2007-01-24 08:20:30.406 024 18180.00 52.25 52684.95 88888.00 2007-01-24 08:20:30.906 024 18180.03 52.37 52685.02 88888.00 2007-01-24 08:20:31.406 024 18180.04 52.28 52685.03 88888.00 2007-01-24 08:20:31.906 024 18179.97 52.22 52685.10 88888.00 2007-01-24 08:20:32.406 024 18179.92 52.19 52685.06 88888.00 2007-01-24 08:20:32.906 024 18179.91 52.16 52685.04 88888.00 2007-01-24 08:20:33.406 024 18180.02 52.12 52685.06 88888.00 2007-01-24 08:20:33.906 024 18180.09 52.23 52685.10 88888.00 2007-01-24 08:20:34.406 024 18179.97 52.23 52685.13 88888.00 2007-01-24 08:20:34.906 024 18179.81 52.20 52685.03 88888.00 2007-01-24 08:20:35.406 024 18179.83 52.20 52685.01 88888.00 2007-01-24 08:20:35.906 024 18179.93 52.05 52685.02 88888.00 2007-01-24 08:20:36.406 024 18180.07 52.06 52685.10 88888.00 2007-01-24 08:20:36.906 024 18179.85 52.15 52685.21 88888.00 2007-01-24 08:20:37.406 024 18179.79 52.09 52685.24 88888.00 2007-01-24 08:20:37.906 024 18179.83 52.12 52685.31 88888.00 2007-01-24 08:20:38.406 024 18179.87 52.11 52685.27 88888.00 2007-01-24 08:20:38.906 024 18180.04 52.01 52685.29 88888.00 2007-01-24 08:20:39.406 024 18180.04 52.06 52685.30 88888.00 2007-01-24 08:20:39.906 024 18180.03 52.12 52685.22 88888.00 2007-01-24 08:20:40.406 024 18179.92 52.13 52685.25 88888.00 2007-01-24 08:20:40.906 024 18179.83 52.10 52685.23 88888.00 2007-01-24 08:20:41.406 024 18179.79 52.08 52685.20 88888.00 2007-01-24 08:20:41.906 024 18179.72 52.03 52685.13 88888.00 2007-01-24 08:20:42.406 024 18179.76 52.07 52685.13 88888.00 2007-01-24 08:20:42.906 024 18179.82 52.05 52685.15 88888.00 2007-01-24 08:20:43.406 024 18179.66 51.98 52685.22 88888.00 2007-01-24 08:20:43.906 024 18179.67 52.01 52685.33 88888.00 2007-01-24 08:20:44.406 024 18179.77 52.03 52685.34 88888.00 2007-01-24 08:20:44.906 024 18179.78 52.02 52685.42 88888.00 2007-01-24 08:20:45.406 024 18179.70 51.96 52685.38 88888.00 2007-01-24 08:20:45.906 024 18179.70 51.87 52685.38 88888.00 2007-01-24 08:20:46.406 024 18179.80 51.88 52685.38 88888.00 2007-01-24 08:20:46.906 024 18179.83 51.90 52685.37 88888.00 2007-01-24 08:20:47.406 024 18179.83 51.91 52685.37 88888.00 2007-01-24 08:20:47.906 024 18179.82 51.94 52685.33 88888.00 2007-01-24 08:20:48.406 024 18180.01 51.90 52685.34 88888.00 2007-01-24 08:20:48.906 024 18179.90 51.92 52685.39 88888.00 2007-01-24 08:20:49.406 024 18179.92 51.98 52685.34 88888.00 2007-01-24 08:20:49.906 024 18179.85 51.97 52685.22 88888.00 2007-01-24 08:20:50.406 024 18179.80 51.97 52685.24 88888.00 2007-01-24 08:20:50.906 024 18179.85 51.94 52685.24 88888.00 2007-01-24 08:20:51.406 024 18179.90 51.95 52685.27 88888.00 2007-01-24 08:20:51.906 024 18179.81 52.00 52685.13 88888.00 2007-01-24 08:20:52.406 024 18179.78 51.98 52685.11 88888.00 2007-01-24 08:20:52.906 024 18179.87 52.00 52685.16 88888.00 2007-01-24 08:20:53.406 024 18179.80 51.95 52685.27 88888.00 2007-01-24 08:20:53.906 024 18179.78 51.92 52685.23 88888.00 2007-01-24 08:20:54.406 024 18179.75 51.97 52685.13 88888.00 2007-01-24 08:20:54.906 024 18179.67 51.91 52685.19 88888.00 2007-01-24 08:20:55.406 024 18179.72 51.99 52685.21 88888.00 2007-01-24 08:20:55.906 024 18179.68 51.92 52685.16 88888.00 2007-01-24 08:20:56.406 024 18179.64 51.81 52685.13 88888.00 2007-01-24 08:20:56.906 024 18179.62 51.77 52685.23 88888.00 2007-01-24 08:20:57.406 024 18179.60 51.73 52685.18 88888.00 2007-01-24 08:20:57.906 024 18179.61 51.81 52685.12 88888.00 2007-01-24 08:20:58.406 024 18179.51 51.83 52685.15 88888.00 2007-01-24 08:20:58.906 024 18179.58 51.78 52685.20 88888.00 2007-01-24 08:20:59.406 024 18179.65 51.76 52685.18 88888.00 2007-01-24 08:20:59.906 024 18179.73 51.79 52685.13 88888.00 2007-01-24 08:21:00.406 024 18179.68 51.84 52685.19 88888.00 2007-01-24 08:21:00.906 024 18179.61 51.79 52685.14 88888.00 2007-01-24 08:21:01.406 024 18179.56 51.78 52685.23 88888.00 2007-01-24 08:21:01.906 024 18179.58 51.71 52685.24 88888.00 2007-01-24 08:21:02.406 024 18179.64 51.70 52685.25 88888.00 2007-01-24 08:21:02.906 024 18179.73 51.70 52685.14 88888.00 2007-01-24 08:21:03.406 024 18179.60 51.65 52685.08 88888.00 2007-01-24 08:21:03.906 024 18179.67 51.57 52685.16 88888.00 2007-01-24 08:21:04.406 024 18179.69 51.56 52685.18 88888.00 2007-01-24 08:21:04.906 024 18179.51 51.50 52685.16 88888.00 2007-01-24 08:21:05.406 024 18179.55 51.43 52685.23 88888.00 2007-01-24 08:21:05.906 024 18179.61 51.47 52685.23 88888.00 2007-01-24 08:21:06.406 024 18179.57 51.40 52685.22 88888.00 2007-01-24 08:21:06.906 024 18179.48 51.42 52685.25 88888.00 2007-01-24 08:21:07.406 024 18179.56 51.40 52685.29 88888.00 2007-01-24 08:21:07.906 024 18179.48 51.33 52685.23 88888.00 2007-01-24 08:21:08.406 024 18179.43 51.19 52685.16 88888.00 2007-01-24 08:21:08.906 024 18179.51 51.32 52685.18 88888.00 2007-01-24 08:21:09.406 024 18179.46 51.30 52685.14 88888.00 2007-01-24 08:21:09.906 024 18179.49 51.25 52685.12 88888.00 2007-01-24 08:21:10.406 024 18179.40 51.33 52685.04 88888.00 2007-01-24 08:21:10.906 024 18179.36 51.31 52685.02 88888.00 2007-01-24 08:21:11.406 024 18179.35 51.16 52685.09 88888.00 2007-01-24 08:21:11.906 024 18179.39 51.10 52685.12 88888.00 2007-01-24 08:21:12.406 024 18179.34 51.26 52685.20 88888.00 2007-01-24 08:21:12.906 024 18179.35 51.38 52685.19 88888.00 2007-01-24 08:21:13.406 024 18179.44 51.39 52685.24 88888.00 2007-01-24 08:21:13.906 024 18179.39 51.34 52685.25 88888.00 2007-01-24 08:21:14.406 024 18179.55 51.30 52685.30 88888.00 2007-01-24 08:21:14.906 024 18179.87 51.32 52685.35 88888.00 2007-01-24 08:21:15.406 024 18179.71 51.31 52685.34 88888.00 2007-01-24 08:21:15.906 024 18179.73 51.37 52685.25 88888.00 2007-01-24 08:21:16.406 024 18179.77 51.42 52685.29 88888.00 2007-01-24 08:21:16.906 024 18179.72 51.32 52685.24 88888.00 2007-01-24 08:21:17.406 024 18179.70 51.15 52685.22 88888.00 2007-01-24 08:21:17.906 024 18179.59 51.31 52685.31 88888.00 2007-01-24 08:21:18.406 024 18179.70 51.40 52685.34 88888.00 2007-01-24 08:21:18.906 024 18179.62 51.43 52685.36 88888.00 2007-01-24 08:21:19.406 024 18179.58 51.36 52685.37 88888.00 2007-01-24 08:21:19.906 024 18179.64 51.40 52685.35 88888.00 2007-01-24 08:21:20.406 024 18179.67 51.35 52685.29 88888.00 2007-01-24 08:21:20.906 024 18179.60 51.20 52685.31 88888.00 2007-01-24 08:21:21.406 024 18179.49 51.28 52685.27 88888.00 2007-01-24 08:21:21.906 024 18179.49 51.31 52685.30 88888.00 2007-01-24 08:21:22.406 024 18179.58 51.14 52685.11 88888.00 2007-01-24 08:21:22.906 024 18179.58 51.03 52685.02 88888.00 2007-01-24 08:21:23.406 024 18179.51 51.01 52685.09 88888.00 2007-01-24 08:21:23.906 024 18179.51 51.12 52685.10 88888.00 2007-01-24 08:21:24.406 024 18179.48 51.06 52685.11 88888.00 2007-01-24 08:21:24.906 024 18179.51 51.03 52685.20 88888.00 2007-01-24 08:21:25.406 024 18179.53 51.23 52685.01 88888.00 2007-01-24 08:21:25.906 024 18179.53 51.28 52685.01 88888.00 2007-01-24 08:21:26.406 024 18179.66 51.13 52685.12 88888.00 2007-01-24 08:21:26.906 024 18179.75 51.26 52685.06 88888.00 2007-01-24 08:21:27.406 024 18179.70 51.26 52685.03 88888.00 2007-01-24 08:21:27.906 024 18179.66 51.30 52685.01 88888.00 2007-01-24 08:21:28.406 024 18179.61 51.26 52685.15 88888.00 2007-01-24 08:21:28.906 024 18179.53 51.31 52685.29 88888.00 2007-01-24 08:21:29.406 024 18179.54 51.35 52685.24 88888.00 2007-01-24 08:21:29.906 024 18179.49 51.37 52685.27 88888.00 2007-01-24 08:21:30.406 024 18179.56 51.29 52685.26 88888.00 2007-01-24 08:21:30.906 024 18179.50 51.26 52685.23 88888.00 2007-01-24 08:21:31.406 024 18179.51 51.23 52685.31 88888.00 2007-01-24 08:21:31.906 024 18179.59 51.23 52685.38 88888.00 2007-01-24 08:21:32.406 024 18179.55 51.17 52685.43 88888.00 2007-01-24 08:21:32.906 024 18179.68 51.08 52685.36 88888.00 2007-01-24 08:21:33.406 024 18179.69 51.15 52685.21 88888.00 2007-01-24 08:21:33.906 024 18179.67 51.23 52685.31 88888.00 2007-01-24 08:21:34.406 024 18179.71 51.24 52685.32 88888.00 2007-01-24 08:21:34.906 024 18179.70 51.21 52685.30 88888.00 2007-01-24 08:21:35.406 024 18179.60 51.28 52685.27 88888.00 2007-01-24 08:21:35.906 024 18179.46 51.30 52685.35 88888.00 2007-01-24 08:21:36.406 024 18179.49 51.21 52685.45 88888.00 2007-01-24 08:21:36.906 024 18179.60 51.17 52685.43 88888.00 2007-01-24 08:21:37.406 024 18179.53 51.14 52685.34 88888.00 2007-01-24 08:21:37.906 024 18179.46 51.19 52685.15 88888.00 2007-01-24 08:21:38.406 024 18179.53 51.19 52685.09 88888.00 2007-01-24 08:21:38.906 024 18179.59 51.17 52685.20 88888.00 2007-01-24 08:21:39.406 024 18179.48 51.11 52685.29 88888.00 2007-01-24 08:21:39.906 024 18179.51 51.22 52685.23 88888.00 2007-01-24 08:21:40.406 024 18179.37 51.29 52685.21 88888.00 2007-01-24 08:21:40.906 024 18179.65 51.24 52685.23 88888.00 2007-01-24 08:21:41.406 024 18179.56 51.21 52685.21 88888.00 2007-01-24 08:21:41.906 024 18179.46 51.13 52685.16 88888.00 2007-01-24 08:21:42.406 024 18179.35 51.05 52685.12 88888.00 2007-01-24 08:21:42.906 024 18179.39 51.09 52685.14 88888.00 2007-01-24 08:21:43.406 024 18179.44 51.06 52685.09 88888.00 2007-01-24 08:21:43.906 024 18179.48 51.03 52685.11 88888.00 2007-01-24 08:21:44.406 024 18179.42 51.15 52685.09 88888.00 2007-01-24 08:21:44.906 024 18179.35 51.21 52685.12 88888.00 2007-01-24 08:21:45.406 024 18179.38 51.26 52685.19 88888.00 2007-01-24 08:21:45.906 024 18179.36 51.25 52685.14 88888.00 2007-01-24 08:21:46.406 024 18179.31 51.25 52685.13 88888.00 2007-01-24 08:21:46.906 024 18179.36 51.23 52685.30 88888.00 2007-01-24 08:21:47.406 024 18179.37 51.30 52685.38 88888.00 2007-01-24 08:21:47.906 024 18179.25 51.14 52685.37 88888.00 2007-01-24 08:21:48.406 024 18179.29 51.14 52685.27 88888.00 2007-01-24 08:21:48.906 024 18179.43 51.28 52685.30 88888.00 2007-01-24 08:21:49.406 024 18179.36 51.21 52685.24 88888.00 2007-01-24 08:21:49.906 024 18179.28 51.20 52685.20 88888.00 2007-01-24 08:21:50.406 024 18179.28 51.19 52685.22 88888.00 2007-01-24 08:21:50.906 024 18179.24 51.22 52685.24 88888.00 2007-01-24 08:21:51.406 024 18179.26 51.22 52685.19 88888.00 2007-01-24 08:21:51.906 024 18179.24 51.18 52685.18 88888.00 2007-01-24 08:21:52.406 024 18179.31 51.10 52685.13 88888.00 2007-01-24 08:21:52.906 024 18179.43 51.08 52685.11 88888.00 2007-01-24 08:21:53.406 024 18179.49 51.16 52685.08 88888.00 2007-01-24 08:21:53.906 024 18179.53 51.26 52685.11 88888.00 2007-01-24 08:21:54.406 024 18179.53 51.29 52685.16 88888.00 2007-01-24 08:21:54.906 024 18179.53 51.26 52685.26 88888.00 2007-01-24 08:21:55.406 024 18179.69 51.23 52685.13 88888.00 2007-01-24 08:21:55.906 024 18179.69 51.24 52685.18 88888.00 2007-01-24 08:21:56.406 024 18179.56 51.16 52685.25 88888.00 2007-01-24 08:21:56.906 024 18179.59 51.23 52685.19 88888.00 2007-01-24 08:21:57.406 024 18179.57 51.26 52685.22 88888.00 2007-01-24 08:21:57.906 024 18179.60 51.20 52685.25 88888.00 2007-01-24 08:21:58.406 024 18179.51 51.18 52685.16 88888.00 2007-01-24 08:21:58.906 024 18179.38 51.21 52685.16 88888.00 2007-01-24 08:21:59.406 024 18179.35 51.18 52685.13 88888.00 2007-01-24 08:21:59.906 024 18179.37 51.21 52685.12 88888.00 2007-01-24 08:22:00.406 024 18179.40 51.32 52685.14 88888.00 2007-01-24 08:22:00.906 024 18179.34 51.29 52685.11 88888.00 2007-01-24 08:22:01.406 024 18179.37 51.32 52685.09 88888.00 2007-01-24 08:22:01.906 024 18179.46 51.34 52685.19 88888.00 2007-01-24 08:22:02.406 024 18179.44 51.28 52685.24 88888.00 2007-01-24 08:22:02.906 024 18179.35 51.26 52685.16 88888.00 2007-01-24 08:22:03.406 024 18179.33 51.30 52685.13 88888.00 2007-01-24 08:22:03.906 024 18179.27 51.29 52685.18 88888.00 2007-01-24 08:22:04.406 024 18179.34 51.33 52685.21 88888.00 2007-01-24 08:22:04.906 024 18179.37 51.24 52685.29 88888.00 2007-01-24 08:22:05.406 024 18179.43 51.20 52685.27 88888.00 2007-01-24 08:22:05.906 024 18179.40 51.25 52685.16 88888.00 2007-01-24 08:22:06.406 024 18179.29 51.33 52685.27 88888.00 2007-01-24 08:22:06.906 024 18179.47 51.40 52685.29 88888.00 2007-01-24 08:22:07.406 024 18179.50 51.39 52685.19 88888.00 2007-01-24 08:22:07.906 024 18179.47 51.38 52685.21 88888.00 2007-01-24 08:22:08.406 024 18179.47 51.36 52685.09 88888.00 2007-01-24 08:22:08.906 024 18179.47 51.39 52685.02 88888.00 2007-01-24 08:22:09.406 024 18179.43 51.41 52685.04 88888.00 2007-01-24 08:22:09.906 024 18179.31 51.32 52684.96 88888.00 2007-01-24 08:22:10.406 024 18179.33 51.32 52684.94 88888.00 2007-01-24 08:22:10.906 024 18179.53 51.35 52684.97 88888.00 2007-01-24 08:22:11.403 024 18179.60 51.29 52685.14 88888.00 2007-01-24 08:22:11.903 024 18179.51 51.21 52685.13 88888.00 2007-01-24 08:22:12.403 024 18179.51 51.23 52685.10 88888.00 2007-01-24 08:22:12.903 024 18179.46 51.23 52685.10 88888.00 2007-01-24 08:22:13.403 024 18179.37 51.18 52685.01 88888.00 2007-01-24 08:22:13.903 024 18179.40 51.34 52684.97 88888.00 2007-01-24 08:22:14.403 024 18179.34 51.41 52685.03 88888.00 2007-01-24 08:22:14.903 024 18179.31 51.37 52685.01 88888.00 2007-01-24 08:22:15.403 024 18179.35 51.33 52684.97 88888.00 2007-01-24 08:22:15.903 024 18179.32 51.32 52685.04 88888.00 2007-01-24 08:22:16.403 024 18179.33 51.26 52685.15 88888.00 2007-01-24 08:22:16.903 024 18179.32 51.06 52685.02 88888.00 2007-01-24 08:22:17.403 024 18179.29 51.18 52684.84 88888.00 2007-01-24 08:22:17.903 024 18179.33 51.24 52684.95 88888.00 2007-01-24 08:22:18.403 024 18179.37 51.28 52685.01 88888.00 2007-01-24 08:22:18.903 024 18179.46 51.32 52684.95 88888.00 2007-01-24 08:22:19.403 024 18179.50 51.46 52684.96 88888.00 2007-01-24 08:22:19.903 024 18179.43 51.50 52684.86 88888.00 2007-01-24 08:22:20.403 024 18179.35 51.46 52684.72 88888.00 2007-01-24 08:22:20.903 024 18179.26 51.46 52684.80 88888.00 2007-01-24 08:22:21.403 024 18179.34 51.42 52684.92 88888.00 2007-01-24 08:22:21.903 024 18179.38 51.48 52685.04 88888.00 2007-01-24 08:22:22.403 024 18179.33 51.32 52685.06 88888.00 2007-01-24 08:22:22.903 024 18179.25 51.36 52685.12 88888.00 2007-01-24 08:22:23.403 024 18179.22 51.53 52685.08 88888.00 2007-01-24 08:22:23.903 024 18179.24 51.52 52685.07 88888.00 2007-01-24 08:22:24.403 024 18179.25 51.40 52685.07 88888.00 2007-01-24 08:22:24.903 024 18179.24 51.39 52684.99 88888.00 2007-01-24 08:22:25.403 024 18179.20 51.54 52685.07 88888.00 2007-01-24 08:22:25.903 024 18179.12 51.62 52685.14 88888.00 2007-01-24 08:22:26.403 024 18179.14 51.62 52685.13 88888.00 2007-01-24 08:22:26.903 024 18179.14 51.64 52685.13 88888.00 2007-01-24 08:22:27.403 024 18179.20 51.63 52685.20 88888.00 2007-01-24 08:22:27.903 024 18179.25 51.68 52685.20 88888.00 2007-01-24 08:22:28.403 024 18179.20 51.73 52685.22 88888.00 2007-01-24 08:22:28.903 024 18179.37 51.65 52685.13 88888.00 2007-01-24 08:22:29.403 024 18179.35 51.67 52685.06 88888.00 2007-01-24 08:22:29.903 024 18179.28 51.70 52685.01 88888.00 2007-01-24 08:22:30.403 024 18179.26 51.69 52684.99 88888.00 2007-01-24 08:22:30.903 024 18179.20 51.71 52685.01 88888.00 2007-01-24 08:22:31.403 024 18179.24 51.84 52685.02 88888.00 2007-01-24 08:22:31.903 024 18179.40 51.84 52685.03 88888.00 2007-01-24 08:22:32.403 024 18179.42 51.86 52684.94 88888.00 2007-01-24 08:22:32.903 024 18179.38 51.86 52684.78 88888.00 2007-01-24 08:22:33.403 024 18179.22 51.91 52684.77 88888.00 2007-01-24 08:22:33.903 024 18179.23 51.89 52684.86 88888.00 2007-01-24 08:22:34.403 024 18179.21 51.91 52684.81 88888.00 2007-01-24 08:22:34.903 024 18179.25 51.88 52684.69 88888.00 2007-01-24 08:22:35.403 024 18179.16 51.94 52684.76 88888.00 2007-01-24 08:22:35.903 024 18179.10 52.01 52684.86 88888.00 2007-01-24 08:22:36.403 024 18179.09 51.99 52684.86 88888.00 2007-01-24 08:22:36.903 024 18179.16 51.98 52685.02 88888.00 2007-01-24 08:22:37.403 024 18179.20 51.85 52685.08 88888.00 2007-01-24 08:22:37.903 024 18179.21 51.88 52684.98 88888.00 2007-01-24 08:22:38.403 024 18179.15 52.07 52684.92 88888.00 2007-01-24 08:22:38.903 024 18179.22 52.17 52684.86 88888.00 2007-01-24 08:22:39.403 024 18179.28 52.23 52684.86 88888.00 2007-01-24 08:22:39.903 024 18179.28 52.21 52684.94 88888.00 2007-01-24 08:22:40.403 024 18179.34 52.26 52684.94 88888.00 2007-01-24 08:22:40.903 024 18179.43 52.20 52684.96 88888.00 2007-01-24 08:22:41.403 024 18179.43 52.16 52685.07 88888.00 2007-01-24 08:22:41.903 024 18179.44 52.15 52684.99 88888.00 2007-01-24 08:22:42.403 024 18179.38 52.02 52684.91 88888.00 2007-01-24 08:22:42.903 024 18179.32 52.09 52684.91 88888.00 2007-01-24 08:22:43.403 024 18179.29 52.03 52684.88 88888.00 2007-01-24 08:22:43.903 024 18179.35 52.16 52684.90 88888.00 2007-01-24 08:22:44.403 024 18179.40 52.23 52685.06 88888.00 2007-01-24 08:22:44.903 024 18179.36 52.20 52685.06 88888.00 2007-01-24 08:22:45.403 024 18179.27 52.20 52685.07 88888.00 2007-01-24 08:22:45.903 024 18179.20 52.16 52684.98 88888.00 2007-01-24 08:22:46.403 024 18179.17 52.31 52685.01 88888.00 2007-01-24 08:22:46.903 024 18179.33 52.36 52684.86 88888.00 2007-01-24 08:22:47.403 024 18179.25 52.30 52684.76 88888.00 2007-01-24 08:22:47.903 024 18179.35 52.24 52684.97 88888.00 2007-01-24 08:22:48.403 024 18179.45 52.28 52684.97 88888.00 2007-01-24 08:22:48.903 024 18179.43 52.30 52684.83 88888.00 2007-01-24 08:22:49.403 024 18179.38 52.32 52684.88 88888.00 2007-01-24 08:22:49.903 024 18179.39 52.36 52684.90 88888.00 2007-01-24 08:22:50.403 024 18179.43 52.41 52684.94 88888.00 2007-01-24 08:22:50.903 024 18179.50 52.44 52684.92 88888.00 2007-01-24 08:22:51.403 024 18179.60 52.42 52684.90 88888.00 2007-01-24 08:22:51.903 024 18179.60 52.42 52684.81 88888.00 2007-01-24 08:22:52.403 024 18179.49 52.47 52684.76 88888.00 2007-01-24 08:22:52.903 024 18179.51 52.51 52684.80 88888.00 2007-01-24 08:22:53.403 024 18179.64 52.55 52684.73 88888.00 2007-01-24 08:22:53.903 024 18179.67 52.52 52684.71 88888.00 2007-01-24 08:22:54.403 024 18179.64 52.39 52684.84 88888.00 2007-01-24 08:22:54.903 024 18179.64 52.43 52684.88 88888.00 2007-01-24 08:22:55.403 024 18179.58 52.43 52684.92 88888.00 2007-01-24 08:22:55.903 024 18179.46 52.52 52684.84 88888.00 2007-01-24 08:22:56.403 024 18179.48 52.64 52684.78 88888.00 2007-01-24 08:22:56.903 024 18179.39 52.63 52684.79 88888.00 2007-01-24 08:22:57.403 024 18179.32 52.62 52684.76 88888.00 2007-01-24 08:22:57.903 024 18179.33 52.61 52684.78 88888.00 2007-01-24 08:22:58.403 024 18179.38 52.69 52684.80 88888.00 2007-01-24 08:22:58.903 024 18179.37 52.73 52684.75 88888.00 2007-01-24 08:22:59.403 024 18179.35 52.71 52684.73 88888.00 2007-01-24 08:22:59.903 024 18179.33 52.78 52684.73 88888.00 2007-01-24 08:23:00.403 024 18179.54 52.84 52684.81 88888.00 2007-01-24 08:23:00.903 024 18179.56 52.78 52684.92 88888.00 2007-01-24 08:23:01.403 024 18179.54 52.73 52684.92 88888.00 2007-01-24 08:23:01.903 024 18179.45 52.75 52684.96 88888.00 2007-01-24 08:23:02.403 024 18179.40 52.72 52684.96 88888.00 2007-01-24 08:23:02.903 024 18179.44 52.82 52685.01 88888.00 2007-01-24 08:23:03.403 024 18179.36 52.81 52684.92 88888.00 2007-01-24 08:23:03.903 024 18179.28 52.79 52684.81 88888.00 2007-01-24 08:23:04.403 024 18179.27 52.77 52684.80 88888.00 2007-01-24 08:23:04.903 024 18179.45 52.78 52684.86 88888.00 2007-01-24 08:23:05.403 024 18179.38 52.71 52684.81 88888.00 2007-01-24 08:23:05.903 024 18179.39 52.64 52684.83 88888.00 2007-01-24 08:23:06.403 024 18179.42 52.62 52684.83 88888.00 2007-01-24 08:23:06.903 024 18179.40 52.54 52684.91 88888.00 2007-01-24 08:23:07.403 024 18179.49 52.64 52684.90 88888.00 2007-01-24 08:23:07.903 024 18179.56 52.72 52684.97 88888.00 2007-01-24 08:23:08.403 024 18179.60 52.78 52684.94 88888.00 2007-01-24 08:23:08.903 024 18179.58 52.79 52684.99 88888.00 2007-01-24 08:23:09.403 024 18179.50 52.71 52685.13 88888.00 2007-01-24 08:23:09.903 024 18179.38 52.68 52685.10 88888.00 2007-01-24 08:23:10.403 024 18179.47 52.69 52685.10 88888.00 2007-01-24 08:23:10.903 024 18179.46 52.66 52685.07 88888.00 2007-01-24 08:23:11.403 024 18179.54 52.67 52685.08 88888.00 2007-01-24 08:23:11.903 024 18179.51 52.69 52685.03 88888.00 2007-01-24 08:23:12.403 024 18179.48 52.76 52684.98 88888.00 2007-01-24 08:23:12.903 024 18179.56 52.74 52684.99 88888.00 2007-01-24 08:23:13.403 024 18179.57 52.75 52685.13 88888.00 2007-01-24 08:23:13.903 024 18179.65 52.70 52684.95 88888.00 2007-01-24 08:23:14.403 024 18179.64 52.80 52685.01 88888.00 2007-01-24 08:23:14.903 024 18179.58 52.88 52685.01 88888.00 2007-01-24 08:23:15.403 024 18179.64 52.86 52684.99 88888.00 2007-01-24 08:23:15.903 024 18179.57 52.85 52684.98 88888.00 2007-01-24 08:23:16.403 024 18179.50 52.81 52685.10 88888.00 2007-01-24 08:23:16.903 024 18179.58 52.76 52685.19 88888.00 2007-01-24 08:23:17.403 024 18179.60 52.81 52685.20 88888.00 2007-01-24 08:23:17.903 024 18179.66 52.87 52685.13 88888.00 2007-01-24 08:23:18.403 024 18179.61 52.81 52685.10 88888.00 2007-01-24 08:23:18.903 024 18179.54 52.80 52685.09 88888.00 2007-01-24 08:23:19.403 024 18179.61 52.79 52685.10 88888.00 2007-01-24 08:23:19.903 024 18179.83 52.67 52685.01 88888.00 2007-01-24 08:23:20.403 024 18180.03 52.79 52684.99 88888.00 2007-01-24 08:23:20.903 024 18179.94 52.90 52684.94 88888.00 2007-01-24 08:23:21.403 024 18179.75 52.98 52684.98 88888.00 2007-01-24 08:23:21.903 024 18179.69 53.01 52684.97 88888.00 2007-01-24 08:23:22.403 024 18179.73 53.03 52684.92 88888.00 2007-01-24 08:23:22.903 024 18179.78 53.07 52684.85 88888.00 2007-01-24 08:23:23.403 024 18179.94 53.07 52684.85 88888.00 2007-01-24 08:23:23.903 024 18179.89 53.09 52684.84 88888.00 2007-01-24 08:23:24.403 024 18179.93 53.03 52684.86 88888.00 2007-01-24 08:23:24.903 024 18179.96 53.05 52684.88 88888.00 2007-01-24 08:23:25.403 024 18179.75 53.08 52684.89 88888.00 2007-01-24 08:23:25.903 024 18179.68 52.99 52684.97 88888.00 2007-01-24 08:23:26.403 024 18179.77 52.85 52684.97 88888.00 2007-01-24 08:23:26.903 024 18179.93 52.98 52684.97 88888.00 2007-01-24 08:23:27.403 024 18179.75 53.04 52684.92 88888.00 2007-01-24 08:23:27.903 024 18179.72 53.00 52684.89 88888.00 2007-01-24 08:23:28.403 024 18179.73 53.03 52685.03 88888.00 2007-01-24 08:23:28.903 024 18179.86 53.11 52685.12 88888.00 2007-01-24 08:23:29.403 024 18179.86 53.05 52685.06 88888.00 2007-01-24 08:23:29.903 024 18179.81 52.94 52684.96 88888.00 2007-01-24 08:23:30.403 024 18179.77 52.92 52685.04 88888.00 2007-01-24 08:23:30.903 024 18179.82 52.97 52684.92 88888.00 2007-01-24 08:23:31.403 024 18179.81 52.95 52684.96 88888.00 2007-01-24 08:23:31.903 024 18179.86 52.81 52685.03 88888.00 2007-01-24 08:23:32.403 024 18179.83 52.87 52684.98 88888.00 2007-01-24 08:23:32.903 024 18179.88 52.92 52684.92 88888.00 2007-01-24 08:23:33.403 024 18179.87 52.99 52685.00 88888.00 2007-01-24 08:23:33.903 024 18179.76 52.81 52684.96 88888.00 2007-01-24 08:23:34.403 024 18179.66 52.82 52685.07 88888.00 2007-01-24 08:23:34.903 024 18179.60 52.91 52685.07 88888.00 2007-01-24 08:23:35.403 024 18179.65 53.05 52684.98 88888.00 2007-01-24 08:23:35.903 024 18179.81 53.00 52685.02 88888.00 2007-01-24 08:23:36.403 024 18179.99 53.09 52685.07 88888.00 2007-01-24 08:23:36.903 024 18179.69 53.07 52685.09 88888.00 2007-01-24 08:23:37.403 024 18179.43 53.14 52685.01 88888.00 2007-01-24 08:23:37.903 024 18179.43 53.24 52685.02 88888.00 2007-01-24 08:23:38.403 024 18179.47 53.20 52685.14 88888.00 2007-01-24 08:23:38.903 024 18179.57 53.10 52685.13 88888.00 2007-01-24 08:23:39.403 024 18179.70 52.97 52685.09 88888.00 2007-01-24 08:23:39.903 024 18179.71 53.06 52685.02 88888.00 2007-01-24 08:23:40.403 024 18179.51 53.14 52685.04 88888.00 2007-01-24 08:23:40.903 024 18179.57 53.13 52684.99 88888.00 2007-01-24 08:23:41.403 024 18179.54 53.17 52684.97 88888.00 2007-01-24 08:23:41.903 024 18179.58 52.97 52684.88 88888.00 2007-01-24 08:23:42.403 024 18179.60 52.89 52684.92 88888.00 2007-01-24 08:23:42.903 024 18179.54 53.08 52685.01 88888.00 2007-01-24 08:23:43.403 024 18179.48 53.20 52685.02 88888.00 2007-01-24 08:23:43.903 024 18179.39 53.13 52685.04 88888.00 2007-01-24 08:23:44.403 024 18179.49 53.10 52684.98 88888.00 2007-01-24 08:23:44.903 024 18179.55 53.11 52685.03 88888.00 2007-01-24 08:23:45.403 024 18179.45 53.10 52685.04 88888.00 2007-01-24 08:23:45.903 024 18179.42 52.99 52685.03 88888.00 2007-01-24 08:23:46.403 024 18179.47 53.01 52685.13 88888.00 2007-01-24 08:23:46.903 024 18179.57 52.97 52685.18 88888.00 2007-01-24 08:23:47.403 024 18179.45 53.05 52685.13 88888.00 2007-01-24 08:23:47.903 024 18179.23 53.01 52685.13 88888.00 2007-01-24 08:23:48.403 024 18179.18 53.12 52685.21 88888.00 2007-01-24 08:23:48.903 024 18179.16 53.23 52685.26 88888.00 2007-01-24 08:23:49.403 024 18179.20 53.28 52685.24 88888.00 2007-01-24 08:23:49.903 024 18179.13 53.28 52685.27 88888.00 2007-01-24 08:23:50.403 024 18179.07 53.31 52685.18 88888.00 2007-01-24 08:23:50.903 024 18179.12 53.23 52685.16 88888.00 2007-01-24 08:23:51.403 024 18179.16 53.15 52685.16 88888.00 2007-01-24 08:23:51.903 024 18179.27 53.22 52685.10 88888.00 2007-01-24 08:23:52.403 024 18179.37 53.32 52684.99 88888.00 2007-01-24 08:23:52.903 024 18179.36 53.34 52685.07 88888.00 2007-01-24 08:23:53.403 024 18179.36 53.38 52685.08 88888.00 2007-01-24 08:23:53.903 024 18179.36 53.39 52685.00 88888.00 2007-01-24 08:23:54.403 024 18179.36 53.32 52685.09 88888.00 2007-01-24 08:23:54.903 024 18179.29 53.31 52685.10 88888.00 2007-01-24 08:23:55.403 024 18179.31 53.33 52685.16 88888.00 2007-01-24 08:23:55.903 024 18179.32 53.30 52685.24 88888.00 2007-01-24 08:23:56.403 024 18179.25 53.31 52685.32 88888.00 2007-01-24 08:23:56.903 024 18179.29 53.33 52685.24 88888.00 2007-01-24 08:23:57.403 024 18179.43 53.32 52685.14 88888.00 2007-01-24 08:23:57.903 024 18179.32 53.42 52685.13 88888.00 2007-01-24 08:23:58.403 024 18179.43 53.58 52684.98 88888.00 2007-01-24 08:23:58.903 024 18179.54 53.53 52684.96 88888.00 2007-01-24 08:23:59.403 024 18179.31 53.48 52685.07 88888.00 2007-01-24 08:23:59.903 024 18179.33 53.48 52685.21 88888.00 2007-01-24 08:24:00.403 024 18179.34 53.48 52685.20 88888.00 2007-01-24 08:24:00.903 024 18179.39 53.47 52685.09 88888.00 2007-01-24 08:24:01.403 024 18179.47 53.53 52685.04 88888.00 2007-01-24 08:24:01.903 024 18179.56 53.51 52685.10 88888.00 2007-01-24 08:24:02.403 024 18179.61 53.59 52685.02 88888.00 2007-01-24 08:24:02.903 024 18179.61 53.64 52684.99 88888.00 2007-01-24 08:24:03.403 024 18179.68 53.67 52685.13 88888.00 2007-01-24 08:24:03.903 024 18179.68 53.77 52685.16 88888.00 2007-01-24 08:24:04.403 024 18179.59 53.73 52685.18 88888.00 2007-01-24 08:24:04.903 024 18179.69 53.66 52685.16 88888.00 2007-01-24 08:24:05.403 024 18179.81 53.63 52685.10 88888.00 2007-01-24 08:24:05.903 024 18179.62 53.63 52685.27 88888.00 2007-01-24 08:24:06.403 024 18179.64 53.68 52685.29 88888.00 2007-01-24 08:24:06.903 024 18179.96 53.59 52685.12 88888.00 2007-01-24 08:24:07.403 024 18179.69 53.55 52685.07 88888.00 2007-01-24 08:24:07.903 024 18179.65 53.61 52685.15 88888.00 2007-01-24 08:24:08.403 024 18179.59 53.72 52685.14 88888.00 2007-01-24 08:24:08.903 024 18179.66 53.77 52685.19 88888.00 2007-01-24 08:24:09.403 024 18179.66 53.78 52685.10 88888.00 2007-01-24 08:24:09.903 024 18179.59 53.77 52684.98 88888.00 2007-01-24 08:24:10.403 024 18179.53 53.72 52685.01 88888.00 2007-01-24 08:24:10.903 024 18179.59 53.69 52685.14 88888.00 2007-01-24 08:24:11.403 024 18179.61 53.67 52685.22 88888.00 2007-01-24 08:24:11.903 024 18179.62 53.72 52685.23 88888.00 2007-01-24 08:24:12.403 024 18179.59 53.74 52685.24 88888.00 2007-01-24 08:24:12.903 024 18179.75 53.75 52685.19 88888.00 2007-01-24 08:24:13.403 024 18179.69 53.63 52685.23 88888.00 2007-01-24 08:24:13.903 024 18179.57 53.72 52685.21 88888.00 2007-01-24 08:24:14.403 024 18179.68 53.84 52685.14 88888.00 2007-01-24 08:24:14.903 024 18179.76 53.65 52685.31 88888.00 2007-01-24 08:24:15.403 024 18179.76 53.67 52685.21 88888.00 2007-01-24 08:24:15.903 024 18179.78 53.72 52685.16 88888.00 2007-01-24 08:24:16.403 024 18179.62 53.74 52685.25 88888.00 2007-01-24 08:24:16.903 024 18179.46 53.81 52685.34 88888.00 2007-01-24 08:24:17.403 024 18179.51 53.77 52685.31 88888.00 2007-01-24 08:24:17.903 024 18179.46 53.75 52685.14 88888.00 2007-01-24 08:24:18.403 024 18179.46 53.84 52685.06 88888.00 2007-01-24 08:24:18.903 024 18179.46 53.74 52685.06 88888.00 2007-01-24 08:24:19.403 024 18179.45 53.81 52685.16 88888.00 2007-01-24 08:24:19.903 024 18179.51 53.85 52685.15 88888.00 2007-01-24 08:24:20.403 024 18179.60 53.89 52685.20 88888.00 2007-01-24 08:24:20.903 024 18179.48 53.91 52685.15 88888.00 2007-01-24 08:24:21.403 024 18179.60 53.94 52685.15 88888.00 2007-01-24 08:24:21.903 024 18179.69 53.98 52685.20 88888.00 2007-01-24 08:24:22.403 024 18179.57 54.04 52685.23 88888.00 2007-01-24 08:24:22.903 024 18179.58 54.00 52685.21 88888.00 2007-01-24 08:24:23.403 024 18179.67 53.98 52685.31 88888.00 2007-01-24 08:24:23.903 024 18179.57 54.01 52685.27 88888.00 2007-01-24 08:24:24.403 024 18179.49 54.02 52685.32 88888.00 2007-01-24 08:24:24.903 024 18179.59 54.09 52685.38 88888.00 2007-01-24 08:24:25.403 024 18179.66 54.03 52685.36 88888.00 2007-01-24 08:24:25.903 024 18179.60 53.97 52685.32 88888.00 2007-01-24 08:24:26.403 024 18179.65 54.02 52685.23 88888.00 2007-01-24 08:24:26.903 024 18179.65 54.12 52685.24 88888.00 2007-01-24 08:24:27.403 024 18179.66 54.09 52685.29 88888.00 2007-01-24 08:24:27.903 024 18179.60 54.02 52685.35 88888.00 2007-01-24 08:24:28.403 024 18179.42 54.01 52685.31 88888.00 2007-01-24 08:24:28.903 024 18179.49 53.90 52685.21 88888.00 2007-01-24 08:24:29.403 024 18179.46 53.98 52685.20 88888.00 2007-01-24 08:24:29.903 024 18179.68 54.04 52685.22 88888.00 2007-01-24 08:24:30.403 024 18179.50 54.17 52685.24 88888.00 2007-01-24 08:24:30.903 024 18179.48 54.20 52685.24 88888.00 2007-01-24 08:24:31.403 024 18179.50 54.22 52685.25 88888.00 2007-01-24 08:24:31.903 024 18179.48 54.09 52685.21 88888.00 2007-01-24 08:24:32.403 024 18179.35 54.12 52685.24 88888.00 2007-01-24 08:24:32.903 024 18179.27 54.10 52685.30 88888.00 2007-01-24 08:24:33.403 024 18179.35 54.04 52685.32 88888.00 2007-01-24 08:24:33.903 024 18179.46 54.03 52685.32 88888.00 2007-01-24 08:24:34.403 024 18179.49 54.12 52685.21 88888.00 2007-01-24 08:24:34.903 024 18179.42 54.20 52685.21 88888.00 2007-01-24 08:24:35.403 024 18179.50 54.19 52685.19 88888.00 2007-01-24 08:24:35.903 024 18179.43 54.09 52685.23 88888.00 2007-01-24 08:24:36.403 024 18179.36 54.06 52685.24 88888.00 2007-01-24 08:24:36.903 024 18179.39 54.06 52685.25 88888.00 2007-01-24 08:24:37.403 024 18179.44 54.03 52685.35 88888.00 2007-01-24 08:24:37.903 024 18179.46 54.09 52685.34 88888.00 2007-01-24 08:24:38.403 024 18179.43 54.24 52685.34 88888.00 2007-01-24 08:24:38.903 024 18179.37 54.22 52685.45 88888.00 2007-01-24 08:24:39.403 024 18179.48 54.21 52685.44 88888.00 2007-01-24 08:24:39.903 024 18179.61 54.26 52685.37 88888.00 2007-01-24 08:24:40.403 024 18179.42 54.19 52685.47 88888.00 2007-01-24 08:24:40.903 024 18179.31 54.16 52685.41 88888.00 2007-01-24 08:24:41.403 024 18179.28 54.25 52685.41 88888.00 2007-01-24 08:24:41.903 024 18179.34 54.31 52685.47 88888.00 2007-01-24 08:24:42.403 024 18179.45 54.33 52685.37 88888.00 2007-01-24 08:24:42.903 024 18179.48 54.26 52685.36 88888.00 2007-01-24 08:24:43.403 024 18179.43 54.20 52685.31 88888.00 2007-01-24 08:24:43.903 024 18179.49 54.17 52685.27 88888.00 2007-01-24 08:24:44.403 024 18179.50 54.16 52685.37 88888.00 2007-01-24 08:24:44.903 024 18179.45 54.20 52685.37 88888.00 2007-01-24 08:24:45.403 024 18179.25 54.21 52685.42 88888.00 2007-01-24 08:24:45.903 024 18179.35 54.06 52685.43 88888.00 2007-01-24 08:24:46.403 024 18179.49 53.87 52685.41 88888.00 2007-01-24 08:24:46.903 024 18179.47 53.98 52685.44 88888.00 2007-01-24 08:24:47.403 024 18179.51 54.08 52685.49 88888.00 2007-01-24 08:24:47.903 024 18179.40 54.16 52685.45 88888.00 2007-01-24 08:24:48.403 024 18179.33 54.19 52685.45 88888.00 2007-01-24 08:24:48.903 024 18179.34 54.18 52685.39 88888.00 2007-01-24 08:24:49.403 024 18179.36 54.22 52685.30 88888.00 2007-01-24 08:24:49.903 024 18179.47 54.24 52685.29 88888.00 2007-01-24 08:24:50.403 024 18179.44 54.15 52685.32 88888.00 2007-01-24 08:24:50.903 024 18179.42 54.13 52685.50 88888.00 2007-01-24 08:24:51.403 024 18179.29 54.18 52685.48 88888.00 2007-01-24 08:24:51.903 024 18179.23 54.16 52685.50 88888.00 2007-01-24 08:24:52.403 024 18179.34 54.16 52685.52 88888.00 2007-01-24 08:24:52.903 024 18179.35 54.18 52685.46 88888.00 2007-01-24 08:24:53.403 024 18179.37 54.23 52685.48 88888.00 2007-01-24 08:24:53.903 024 18179.38 54.29 52685.44 88888.00 2007-01-24 08:24:54.403 024 18179.48 54.22 52685.35 88888.00 2007-01-24 08:24:54.903 024 18179.54 54.18 52685.44 88888.00 2007-01-24 08:24:55.403 024 18179.54 54.20 52685.36 88888.00 2007-01-24 08:24:55.903 024 18179.56 54.29 52685.44 88888.00 2007-01-24 08:24:56.403 024 18179.51 54.31 52685.47 88888.00 2007-01-24 08:24:56.903 024 18179.42 54.22 52685.45 88888.00 2007-01-24 08:24:57.403 024 18179.48 54.22 52685.47 88888.00 2007-01-24 08:24:57.903 024 18179.58 54.26 52685.50 88888.00 2007-01-24 08:24:58.403 024 18179.60 54.21 52685.53 88888.00 2007-01-24 08:24:58.903 024 18179.58 54.25 52685.41 88888.00 2007-01-24 08:24:59.403 024 18179.54 54.37 52685.36 88888.00 2007-01-24 08:24:59.903 024 18179.54 54.39 52685.29 88888.00 2007-01-24 08:25:00.403 024 18179.39 54.40 52685.35 88888.00 2007-01-24 08:25:00.903 024 18179.36 54.38 52685.39 88888.00 2007-01-24 08:25:01.403 024 18179.40 54.42 52685.45 88888.00 2007-01-24 08:25:01.903 024 18179.43 54.34 52685.38 88888.00 2007-01-24 08:25:02.403 024 18179.51 54.19 52685.35 88888.00 2007-01-24 08:25:02.903 024 18179.64 54.30 52685.42 88888.00 2007-01-24 08:25:03.403 024 18179.47 54.42 52685.38 88888.00 2007-01-24 08:25:03.903 024 18179.49 54.43 52685.36 88888.00 2007-01-24 08:25:04.403 024 18179.51 54.46 52685.34 88888.00 2007-01-24 08:25:04.903 024 18179.43 54.48 52685.38 88888.00 2007-01-24 08:25:05.403 024 18179.39 54.51 52685.45 88888.00 2007-01-24 08:25:05.903 024 18179.43 54.41 52685.41 88888.00 2007-01-24 08:25:06.403 024 18179.55 54.34 52685.36 88888.00 2007-01-24 08:25:06.903 024 18179.54 54.47 52685.34 88888.00 2007-01-24 08:25:07.403 024 18179.67 54.49 52685.35 88888.00 2007-01-24 08:25:07.903 024 18179.56 54.55 52685.26 88888.00 2007-01-24 08:25:08.403 024 18179.48 54.59 52685.27 88888.00 2007-01-24 08:25:08.903 024 18179.60 54.56 52685.27 88888.00 2007-01-24 08:25:09.403 024 18179.61 54.52 52685.24 88888.00 2007-01-24 08:25:09.903 024 18179.53 54.53 52685.31 88888.00 2007-01-24 08:25:10.403 024 18179.50 54.49 52685.35 88888.00 2007-01-24 08:25:10.903 024 18179.69 54.50 52685.36 88888.00 2007-01-24 08:25:11.403 024 18179.75 54.50 52685.46 88888.00 2007-01-24 08:25:11.903 024 18179.83 54.41 52685.41 88888.00 2007-01-24 08:25:12.403 024 18179.88 54.31 52685.36 88888.00 2007-01-24 08:25:12.903 024 18179.99 54.35 52685.36 88888.00 2007-01-24 08:25:13.403 024 18179.75 54.50 52685.46 88888.00 2007-01-24 08:25:13.903 024 18179.69 54.51 52685.52 88888.00 2007-01-24 08:25:14.403 024 18179.59 54.37 52685.38 88888.00 2007-01-24 08:25:14.903 024 18179.57 54.41 52685.29 88888.00 2007-01-24 08:25:15.403 024 18179.73 54.46 52685.29 88888.00 2007-01-24 08:25:15.903 024 18179.70 54.36 52685.27 88888.00 2007-01-24 08:25:16.403 024 18179.64 54.31 52685.32 88888.00 2007-01-24 08:25:16.903 024 18179.65 54.11 52685.30 88888.00 2007-01-24 08:25:17.403 024 18179.64 54.11 52685.29 88888.00 2007-01-24 08:25:17.903 024 18179.60 54.22 52685.31 88888.00 2007-01-24 08:25:18.403 024 18179.45 54.36 52685.23 88888.00 2007-01-24 08:25:18.903 024 18179.51 54.36 52685.22 88888.00 2007-01-24 08:25:19.403 024 18179.59 54.48 52685.25 88888.00 2007-01-24 08:25:19.903 024 18179.82 54.63 52685.26 88888.00 2007-01-24 08:25:20.403 024 18179.68 54.62 52685.36 88888.00 2007-01-24 08:25:20.903 024 18179.70 54.62 52685.36 88888.00 2007-01-24 08:25:21.403 024 18179.82 54.47 52685.44 88888.00 2007-01-24 08:25:21.903 024 18179.87 54.41 52685.43 88888.00 2007-01-24 08:25:22.403 024 18179.72 54.45 52685.38 88888.00 2007-01-24 08:25:22.903 024 18179.91 54.48 52685.43 88888.00 2007-01-24 08:25:23.403 024 18179.91 54.57 52685.33 88888.00 2007-01-24 08:25:23.903 024 18179.86 54.61 52685.36 88888.00 2007-01-24 08:25:24.403 024 18179.96 54.45 52685.47 88888.00 2007-01-24 08:25:24.903 024 18179.93 54.47 52685.44 88888.00 2007-01-24 08:25:25.403 024 18179.79 54.52 52685.42 88888.00 2007-01-24 08:25:25.903 024 18179.87 54.61 52685.34 88888.00 2007-01-24 08:25:26.403 024 18179.89 54.69 52685.34 88888.00 2007-01-24 08:25:26.903 024 18179.79 54.59 52685.34 88888.00 2007-01-24 08:25:27.403 024 18179.76 54.62 52685.34 88888.00 2007-01-24 08:25:27.903 024 18179.76 54.62 52685.39 88888.00 2007-01-24 08:25:28.403 024 18179.71 54.57 52685.32 88888.00 2007-01-24 08:25:28.903 024 18179.76 54.54 52685.26 88888.00 2007-01-24 08:25:29.403 024 18179.78 54.51 52685.19 88888.00 2007-01-24 08:25:29.903 024 18179.75 54.58 52685.21 88888.00 2007-01-24 08:25:30.403 024 18179.86 54.56 52685.27 88888.00 2007-01-24 08:25:30.903 024 18179.80 54.49 52685.26 88888.00 2007-01-24 08:25:31.403 024 18179.80 54.64 52685.23 88888.00 2007-01-24 08:25:31.903 024 18179.78 54.66 52685.30 88888.00 2007-01-24 08:25:32.403 024 18179.89 54.65 52685.27 88888.00 2007-01-24 08:25:32.903 024 18179.78 54.75 52685.18 88888.00 2007-01-24 08:25:33.403 024 18179.71 54.73 52685.18 88888.00 2007-01-24 08:25:33.903 024 18179.70 54.69 52685.23 88888.00 2007-01-24 08:25:34.403 024 18179.88 54.62 52685.27 88888.00 2007-01-24 08:25:34.903 024 18179.96 54.53 52685.24 88888.00 2007-01-24 08:25:35.403 024 18179.87 54.52 52685.23 88888.00 2007-01-24 08:25:35.903 024 18179.76 54.50 52685.24 88888.00 2007-01-24 08:25:36.403 024 18179.71 54.47 52685.11 88888.00 2007-01-24 08:25:36.903 024 18179.86 54.44 52685.24 88888.00 2007-01-24 08:25:37.403 024 18179.88 54.44 52685.22 88888.00 2007-01-24 08:25:37.903 024 18179.83 54.40 52685.27 88888.00 2007-01-24 08:25:38.403 024 18179.89 54.41 52685.27 88888.00 2007-01-24 08:25:38.903 024 18179.87 54.52 52685.26 88888.00 2007-01-24 08:25:39.403 024 18179.90 54.52 52685.19 88888.00 2007-01-24 08:25:39.903 024 18179.94 54.45 52685.26 88888.00 2007-01-24 08:25:40.403 024 18179.94 54.41 52685.23 88888.00 2007-01-24 08:25:40.903 024 18179.96 54.39 52685.27 88888.00 2007-01-24 08:25:41.403 024 18179.92 54.37 52685.24 88888.00 2007-01-24 08:25:41.903 024 18179.80 54.42 52685.26 88888.00 2007-01-24 08:25:42.403 024 18179.78 54.45 52685.27 88888.00 2007-01-24 08:25:42.903 024 18179.89 54.40 52685.27 88888.00 2007-01-24 08:25:43.403 024 18179.98 54.38 52685.24 88888.00 2007-01-24 08:25:43.903 024 18179.92 54.39 52685.18 88888.00 2007-01-24 08:25:44.403 024 18179.89 54.40 52685.13 88888.00 2007-01-24 08:25:44.903 024 18179.89 54.32 52685.16 88888.00 2007-01-24 08:25:45.403 024 18179.85 54.34 52685.14 88888.00 2007-01-24 08:25:45.903 024 18179.76 54.29 52685.15 88888.00 2007-01-24 08:25:46.403 024 18179.64 54.25 52685.27 88888.00 2007-01-24 08:25:46.903 024 18179.60 54.40 52685.22 88888.00 2007-01-24 08:25:47.403 024 18179.69 54.36 52685.26 88888.00 2007-01-24 08:25:47.903 024 18179.77 54.34 52685.30 88888.00 2007-01-24 08:25:48.403 024 18179.87 54.35 52685.36 88888.00 2007-01-24 08:25:48.903 024 18180.00 54.34 52685.30 88888.00 2007-01-24 08:25:49.403 024 18179.91 54.45 52685.23 88888.00 2007-01-24 08:25:49.903 024 18179.82 54.47 52685.13 88888.00 2007-01-24 08:25:50.403 024 18179.89 54.45 52685.23 88888.00 2007-01-24 08:25:50.903 024 18179.88 54.51 52685.25 88888.00 2007-01-24 08:25:51.403 024 18179.88 54.53 52685.20 88888.00 2007-01-24 08:25:51.903 024 18179.83 54.44 52685.15 88888.00 2007-01-24 08:25:52.403 024 18179.89 54.30 52685.22 88888.00 2007-01-24 08:25:52.903 024 18180.00 54.32 52685.23 88888.00 2007-01-24 08:25:53.403 024 18179.98 54.17 52685.20 88888.00 2007-01-24 08:25:53.903 024 18179.78 54.19 52685.26 88888.00 2007-01-24 08:25:54.403 024 18179.79 54.35 52685.24 88888.00 2007-01-24 08:25:54.903 024 18179.88 54.38 52685.32 88888.00 2007-01-24 08:25:55.403 024 18179.93 54.37 52685.30 88888.00 2007-01-24 08:25:55.903 024 18179.91 54.37 52685.22 88888.00 2007-01-24 08:25:56.403 024 18180.07 54.39 52685.18 88888.00 2007-01-24 08:25:56.903 024 18180.09 54.46 52684.98 88888.00 2007-01-24 08:25:57.403 024 18179.90 54.48 52684.98 88888.00 2007-01-24 08:25:57.903 024 18179.81 54.39 52685.03 88888.00 2007-01-24 08:25:58.403 024 18179.81 54.37 52684.96 88888.00 2007-01-24 08:25:58.903 024 18179.96 54.28 52684.97 88888.00 2007-01-24 08:25:59.403 024 18179.82 54.30 52685.08 88888.00 2007-01-24 08:25:59.903 024 18179.93 54.33 52685.18 88888.00 2007-01-24 08:26:00.403 024 18179.85 54.34 52685.21 88888.00 2007-01-24 08:26:00.903 024 18179.87 54.31 52685.14 88888.00 2007-01-24 08:26:01.403 024 18179.85 54.31 52685.11 88888.00 2007-01-24 08:26:01.903 024 18179.88 54.32 52685.19 88888.00 2007-01-24 08:26:02.403 024 18179.87 54.34 52685.07 88888.00 2007-01-24 08:26:02.903 024 18179.89 54.31 52685.02 88888.00 2007-01-24 08:26:03.403 024 18179.96 54.29 52685.06 88888.00 2007-01-24 08:26:03.903 024 18180.13 54.29 52685.08 88888.00 2007-01-24 08:26:04.403 024 18180.10 54.30 52685.10 88888.00 2007-01-24 08:26:04.903 024 18180.13 54.39 52685.18 88888.00 2007-01-24 08:26:05.403 024 18179.97 54.44 52685.20 88888.00 2007-01-24 08:26:05.903 024 18180.00 54.34 52685.22 88888.00 2007-01-24 08:26:06.403 024 18179.94 54.30 52685.30 88888.00 2007-01-24 08:26:06.903 024 18179.87 54.39 52685.23 88888.00 2007-01-24 08:26:07.403 024 18179.91 54.34 52685.10 88888.00 2007-01-24 08:26:07.903 024 18179.80 54.37 52685.08 88888.00 2007-01-24 08:26:08.403 024 18179.82 54.36 52685.06 88888.00 2007-01-24 08:26:08.903 024 18179.96 54.39 52685.13 88888.00 2007-01-24 08:26:09.403 024 18179.97 54.41 52685.10 88888.00 2007-01-24 08:26:09.903 024 18180.04 54.40 52685.20 88888.00 2007-01-24 08:26:10.403 024 18180.03 54.36 52685.23 88888.00 2007-01-24 08:26:10.903 024 18179.98 54.31 52685.15 88888.00 2007-01-24 08:26:11.403 024 18179.98 54.31 52685.29 88888.00 2007-01-24 08:26:11.903 024 18180.05 54.31 52685.16 88888.00 2007-01-24 08:26:12.403 024 18180.04 54.32 52685.12 88888.00 2007-01-24 08:26:12.903 024 18180.13 54.33 52685.11 88888.00 2007-01-24 08:26:13.403 024 18180.05 54.26 52685.11 88888.00 2007-01-24 08:26:13.903 024 18180.08 54.36 52685.10 88888.00 2007-01-24 08:26:14.403 024 18180.10 54.39 52685.07 88888.00 2007-01-24 08:26:14.903 024 18180.04 54.34 52685.09 88888.00 2007-01-24 08:26:15.403 024 18180.03 54.25 52685.01 88888.00 2007-01-24 08:26:15.903 024 18180.07 54.22 52684.99 88888.00 2007-01-24 08:26:16.403 024 18180.13 54.20 52684.96 88888.00 2007-01-24 08:26:16.903 024 18180.16 54.17 52685.07 88888.00 2007-01-24 08:26:17.403 024 18180.03 54.20 52685.22 88888.00 2007-01-24 08:26:17.903 024 18180.04 54.23 52685.18 88888.00 2007-01-24 08:26:18.403 024 18179.98 54.25 52685.21 88888.00 2007-01-24 08:26:18.903 024 18180.04 54.12 52685.25 88888.00 2007-01-24 08:26:19.403 024 18180.12 53.99 52685.35 88888.00 2007-01-24 08:26:19.903 024 18179.99 54.04 52685.29 88888.00 2007-01-24 08:26:20.403 024 18180.02 53.81 52685.19 88888.00 2007-01-24 08:26:20.903 024 18180.12 53.99 52685.38 88888.00 2007-01-24 08:26:21.403 024 18180.05 54.08 52685.33 88888.00 2007-01-24 08:26:21.903 024 18180.05 54.14 52685.35 88888.00 2007-01-24 08:26:22.403 024 18180.08 54.08 52685.29 88888.00 2007-01-24 08:26:22.903 024 18180.12 54.15 52685.27 88888.00 2007-01-24 08:26:23.403 024 18180.19 54.20 52685.20 88888.00 2007-01-24 08:26:23.903 024 18180.19 54.16 52685.14 88888.00 2007-01-24 08:26:24.403 024 18180.08 54.10 52685.07 88888.00 2007-01-24 08:26:24.903 024 18180.07 54.13 52685.15 88888.00 2007-01-24 08:26:25.403 024 18180.11 54.13 52685.16 88888.00 2007-01-24 08:26:25.903 024 18180.14 54.15 52685.21 88888.00 2007-01-24 08:26:26.403 024 18180.18 54.12 52685.25 88888.00 2007-01-24 08:26:26.903 024 18180.12 54.07 52685.26 88888.00 2007-01-24 08:26:27.403 024 18180.11 54.16 52685.34 88888.00 2007-01-24 08:26:27.903 024 18180.15 54.12 52685.21 88888.00 2007-01-24 08:26:28.403 024 18180.11 54.12 52685.13 88888.00 2007-01-24 08:26:28.903 024 18180.10 54.08 52685.21 88888.00 2007-01-24 08:26:29.403 024 18180.13 53.90 52685.20 88888.00 2007-01-24 08:26:29.903 024 18180.12 53.97 52685.20 88888.00 2007-01-24 08:26:30.403 024 18180.09 54.05 52685.18 88888.00 2007-01-24 08:26:30.903 024 18180.04 54.22 52685.26 88888.00 2007-01-24 08:26:31.403 024 18180.07 54.17 52685.27 88888.00 2007-01-24 08:26:31.903 024 18180.09 54.08 52685.20 88888.00 2007-01-24 08:26:32.403 024 18180.15 54.06 52685.18 88888.00 2007-01-24 08:26:32.903 024 18180.03 54.11 52685.26 88888.00 2007-01-24 08:26:33.403 024 18179.94 54.03 52685.27 88888.00 2007-01-24 08:26:33.903 024 18180.00 54.04 52685.19 88888.00 2007-01-24 08:26:34.403 024 18180.08 54.03 52685.19 88888.00 2007-01-24 08:26:34.903 024 18180.08 54.11 52685.21 88888.00 2007-01-24 08:26:35.403 024 18180.07 54.15 52685.15 88888.00 2007-01-24 08:26:35.903 024 18179.94 54.11 52685.10 88888.00 2007-01-24 08:26:36.403 024 18180.03 54.07 52685.13 88888.00 2007-01-24 08:26:36.903 024 18179.97 54.00 52685.29 88888.00 2007-01-24 08:26:37.403 024 18179.98 54.05 52685.23 88888.00 2007-01-24 08:26:37.903 024 18180.02 54.07 52685.15 88888.00 2007-01-24 08:26:38.403 024 18180.08 54.16 52685.23 88888.00 2007-01-24 08:26:38.903 024 18180.13 54.15 52685.22 88888.00 2007-01-24 08:26:39.403 024 18180.13 54.14 52685.31 88888.00 2007-01-24 08:26:39.903 024 18180.29 54.14 52685.27 88888.00 2007-01-24 08:26:40.403 024 18180.19 54.18 52685.22 88888.00 2007-01-24 08:26:40.903 024 18180.13 54.14 52685.16 88888.00 2007-01-24 08:26:41.403 024 18180.19 54.13 52685.15 88888.00 2007-01-24 08:26:41.903 024 18180.19 54.02 52685.22 88888.00 2007-01-24 08:26:42.403 024 18180.22 54.04 52685.24 88888.00 2007-01-24 08:26:42.903 024 18180.38 53.88 52685.27 88888.00 2007-01-24 08:26:43.403 024 18180.31 54.10 52685.19 88888.00 2007-01-24 08:26:43.903 024 18180.22 54.15 52685.18 88888.00 2007-01-24 08:26:44.403 024 18180.13 54.15 52685.23 88888.00 2007-01-24 08:26:44.903 024 18180.18 54.15 52685.36 88888.00 2007-01-24 08:26:45.403 024 18180.14 54.21 52685.39 88888.00 2007-01-24 08:26:45.903 024 18180.13 54.28 52685.31 88888.00 2007-01-24 08:26:46.403 024 18180.15 54.30 52685.30 88888.00 2007-01-24 08:26:46.903 024 18180.13 54.23 52685.36 88888.00 2007-01-24 08:26:47.403 024 18180.14 54.05 52685.37 88888.00 2007-01-24 08:26:47.903 024 18180.24 54.20 52685.38 88888.00 2007-01-24 08:26:48.403 024 18180.19 54.20 52685.27 88888.00 2007-01-24 08:26:48.903 024 18180.12 54.06 52685.31 88888.00 2007-01-24 08:26:49.403 024 18180.19 54.21 52685.24 88888.00 2007-01-24 08:26:49.903 024 18180.33 54.35 52685.36 88888.00 2007-01-24 08:26:50.403 024 18180.24 54.28 52685.43 88888.00 2007-01-24 08:26:50.903 024 18180.14 54.11 52685.36 88888.00 2007-01-24 08:26:51.403 024 18180.18 54.19 52685.29 88888.00 2007-01-24 08:26:51.903 024 18180.13 54.15 52685.26 88888.00 2007-01-24 08:26:52.403 024 18180.04 54.15 52685.26 88888.00 2007-01-24 08:26:52.903 024 18180.04 54.15 52685.23 88888.00 2007-01-24 08:26:53.403 024 18180.13 54.14 52685.21 88888.00 2007-01-24 08:26:53.903 024 18180.20 54.18 52685.23 88888.00 2007-01-24 08:26:54.403 024 18180.20 54.16 52685.26 88888.00 2007-01-24 08:26:54.903 024 18180.27 54.17 52685.27 88888.00 2007-01-24 08:26:55.403 024 18180.23 54.18 52685.30 88888.00 2007-01-24 08:26:55.903 024 18180.24 54.21 52685.23 88888.00 2007-01-24 08:26:56.403 024 18180.13 54.12 52685.18 88888.00 2007-01-24 08:26:56.903 024 18180.15 54.06 52685.22 88888.00 2007-01-24 08:26:57.403 024 18180.14 54.25 52685.22 88888.00 2007-01-24 08:26:57.903 024 18180.16 54.30 52685.20 88888.00 2007-01-24 08:26:58.403 024 18180.20 54.23 52685.23 88888.00 2007-01-24 08:26:58.903 024 18180.26 54.21 52685.15 88888.00 2007-01-24 08:26:59.403 024 18180.20 54.19 52685.15 88888.00 2007-01-24 08:26:59.903 024 18180.22 54.19 52685.04 88888.00 2007-01-24 08:27:00.403 024 18180.13 54.31 52685.06 88888.00 2007-01-24 08:27:00.903 024 18180.16 54.32 52685.09 88888.00 2007-01-24 08:27:01.403 024 18180.22 54.22 52685.13 88888.00 2007-01-24 08:27:01.903 024 18180.22 54.31 52685.09 88888.00 2007-01-24 08:27:02.403 024 18180.26 54.29 52685.09 88888.00 2007-01-24 08:27:02.903 024 18180.25 54.23 52685.09 88888.00 2007-01-24 08:27:03.403 024 18180.13 54.30 52685.10 88888.00 2007-01-24 08:27:03.903 024 18180.13 54.25 52685.19 88888.00 2007-01-24 08:27:04.403 024 18180.23 54.15 52685.15 88888.00 2007-01-24 08:27:04.903 024 18180.26 54.16 52685.21 88888.00 2007-01-24 08:27:05.403 024 18180.42 54.20 52685.21 88888.00 2007-01-24 08:27:05.903 024 18180.38 54.18 52685.21 88888.00 2007-01-24 08:27:06.403 024 18180.14 54.17 52685.23 88888.00 2007-01-24 08:27:06.903 024 18180.08 54.38 52685.23 88888.00 2007-01-24 08:27:07.403 024 18179.93 54.37 52685.24 88888.00 2007-01-24 08:27:07.903 024 18179.93 54.37 52685.20 88888.00 2007-01-24 08:27:08.403 024 18179.99 54.43 52685.16 88888.00 2007-01-24 08:27:08.903 024 18179.99 54.48 52685.10 88888.00 2007-01-24 08:27:09.403 024 18179.92 54.44 52685.23 88888.00 2007-01-24 08:27:09.903 024 18180.02 54.35 52685.36 88888.00 2007-01-24 08:27:10.403 024 18180.00 54.38 52685.26 88888.00 2007-01-24 08:27:10.903 024 18179.85 54.34 52685.19 88888.00 2007-01-24 08:27:11.403 024 18180.00 54.21 52685.23 88888.00 2007-01-24 08:27:11.903 024 18180.05 54.39 52685.21 88888.00 2007-01-24 08:27:12.403 024 18179.98 54.41 52685.16 88888.00 2007-01-24 08:27:12.903 024 18179.99 54.43 52685.08 88888.00 2007-01-24 08:27:13.403 024 18179.96 54.42 52685.10 88888.00 2007-01-24 08:27:13.903 024 18180.04 54.35 52685.14 88888.00 2007-01-24 08:27:14.403 024 18180.11 54.43 52685.06 88888.00 2007-01-24 08:27:14.903 024 18179.99 54.58 52685.03 88888.00 2007-01-24 08:27:15.403 024 18179.82 54.59 52685.12 88888.00 2007-01-24 08:27:15.903 024 18179.91 54.50 52685.20 88888.00 2007-01-24 08:27:16.403 024 18179.98 54.59 52685.15 88888.00 2007-01-24 08:27:16.903 024 18180.07 54.59 52685.08 88888.00 2007-01-24 08:27:17.403 024 18180.00 54.49 52685.18 88888.00 2007-01-24 08:27:17.903 024 18179.94 54.56 52685.12 88888.00 2007-01-24 08:27:18.403 024 18180.03 54.57 52685.18 88888.00 2007-01-24 08:27:18.903 024 18180.11 54.52 52685.13 88888.00 2007-01-24 08:27:19.403 024 18180.10 54.49 52685.14 88888.00 2007-01-24 08:27:19.903 024 18180.00 54.41 52685.09 88888.00 2007-01-24 08:27:20.403 024 18179.86 54.34 52685.12 88888.00 2007-01-24 08:27:20.903 024 18179.87 54.48 52685.11 88888.00 2007-01-24 08:27:21.403 024 18179.86 54.56 52685.12 88888.00 2007-01-24 08:27:21.903 024 18179.83 54.63 52685.15 88888.00 2007-01-24 08:27:22.403 024 18180.00 54.57 52685.19 88888.00 2007-01-24 08:27:22.903 024 18180.02 54.50 52685.18 88888.00 2007-01-24 08:27:23.403 024 18180.05 54.53 52685.03 88888.00 2007-01-24 08:27:23.903 024 18180.10 54.52 52685.10 88888.00 2007-01-24 08:27:24.403 024 18179.99 54.51 52685.06 88888.00 2007-01-24 08:27:24.903 024 18179.96 54.57 52685.01 88888.00 2007-01-24 08:27:25.403 024 18179.99 54.58 52685.14 88888.00 2007-01-24 08:27:25.903 024 18180.04 54.55 52685.26 88888.00 2007-01-24 08:27:26.403 024 18180.00 54.49 52685.18 88888.00 2007-01-24 08:27:26.903 024 18179.85 54.48 52685.08 88888.00 2007-01-24 08:27:27.403 024 18179.79 54.53 52685.07 88888.00 2007-01-24 08:27:27.903 024 18179.96 54.53 52684.99 88888.00 2007-01-24 08:27:28.403 024 18179.98 54.59 52684.99 88888.00 2007-01-24 08:27:28.903 024 18179.88 54.55 52684.98 88888.00 2007-01-24 08:27:29.403 024 18179.71 54.56 52684.97 88888.00 2007-01-24 08:27:29.903 024 18179.78 54.56 52685.02 88888.00 2007-01-24 08:27:30.403 024 18179.80 54.62 52685.03 88888.00 2007-01-24 08:27:30.903 024 18179.82 54.59 52685.01 88888.00 2007-01-24 08:27:31.403 024 18179.92 54.62 52685.02 88888.00 2007-01-24 08:27:31.903 024 18180.03 54.66 52685.03 88888.00 2007-01-24 08:27:32.403 024 18180.03 54.56 52685.13 88888.00 2007-01-24 08:27:32.903 024 18179.93 54.52 52685.12 88888.00 2007-01-24 08:27:33.403 024 18179.83 54.51 52685.14 88888.00 2007-01-24 08:27:33.903 024 18179.71 54.49 52685.02 88888.00 2007-01-24 08:27:34.403 024 18179.77 54.56 52685.02 88888.00 2007-01-24 08:27:34.903 024 18179.86 54.70 52685.00 88888.00 2007-01-24 08:27:35.403 024 18179.85 54.71 52684.96 88888.00 2007-01-24 08:27:35.903 024 18180.01 54.57 52685.16 88888.00 2007-01-24 08:27:36.403 024 18179.97 54.55 52685.19 88888.00 2007-01-24 08:27:36.903 024 18179.87 54.62 52685.06 88888.00 2007-01-24 08:27:37.403 024 18179.85 54.70 52685.09 88888.00 2007-01-24 08:27:37.903 024 18179.71 54.66 52685.07 88888.00 2007-01-24 08:27:38.403 024 18179.72 54.65 52685.09 88888.00 2007-01-24 08:27:38.903 024 18179.90 54.55 52685.07 88888.00 2007-01-24 08:27:39.403 024 18180.04 54.53 52685.01 88888.00 2007-01-24 08:27:39.903 024 18179.92 54.48 52685.08 88888.00 2007-01-24 08:27:40.403 024 18179.83 54.56 52685.18 88888.00 2007-01-24 08:27:40.903 024 18179.76 54.65 52685.23 88888.00 2007-01-24 08:27:41.403 024 18179.76 54.64 52685.20 88888.00 2007-01-24 08:27:41.903 024 18179.78 54.68 52685.10 88888.00 2007-01-24 08:27:42.403 024 18179.88 54.73 52684.99 88888.00 2007-01-24 08:27:42.903 024 18179.93 54.59 52685.13 88888.00 2007-01-24 08:27:43.403 024 18179.80 54.58 52685.15 88888.00 2007-01-24 08:27:43.903 024 18179.85 54.56 52685.11 88888.00 2007-01-24 08:27:44.403 024 18179.92 54.48 52685.19 88888.00 2007-01-24 08:27:44.903 024 18179.88 54.57 52685.21 88888.00 2007-01-24 08:27:45.403 024 18179.88 54.59 52685.27 88888.00 2007-01-24 08:27:45.903 024 18179.92 54.64 52685.29 88888.00 2007-01-24 08:27:46.403 024 18179.86 54.65 52685.25 88888.00 2007-01-24 08:27:46.903 024 18179.98 54.48 52685.26 88888.00 2007-01-24 08:27:47.403 024 18180.00 54.46 52685.35 88888.00 2007-01-24 08:27:47.903 024 18179.97 54.57 52685.35 88888.00 2007-01-24 08:27:48.403 024 18180.00 54.52 52685.16 88888.00 2007-01-24 08:27:48.903 024 18180.08 54.45 52685.02 88888.00 2007-01-24 08:27:49.403 024 18180.01 54.44 52685.07 88888.00 2007-01-24 08:27:49.903 024 18179.96 54.43 52685.03 88888.00 2007-01-24 08:27:50.403 024 18179.88 54.52 52685.04 88888.00 2007-01-24 08:27:50.903 024 18179.82 54.55 52685.09 88888.00 2007-01-24 08:27:51.403 024 18180.00 54.63 52685.11 88888.00 2007-01-24 08:27:51.903 024 18180.00 54.61 52685.04 88888.00 2007-01-24 08:27:52.403 024 18179.87 54.61 52684.89 88888.00 2007-01-24 08:27:52.903 024 18179.88 54.73 52684.99 88888.00 2007-01-24 08:27:53.403 024 18179.99 54.71 52684.96 88888.00 2007-01-24 08:27:53.903 024 18179.93 54.62 52684.99 88888.00 2007-01-24 08:27:54.403 024 18179.90 54.51 52685.02 88888.00 2007-01-24 08:27:54.903 024 18179.86 54.61 52685.08 88888.00 2007-01-24 08:27:55.403 024 18179.93 54.70 52685.12 88888.00 2007-01-24 08:27:55.903 024 18179.92 54.76 52685.13 88888.00 2007-01-24 08:27:56.403 024 18179.97 54.77 52685.15 88888.00 2007-01-24 08:27:56.903 024 18179.94 54.70 52685.16 88888.00 2007-01-24 08:27:57.403 024 18179.87 54.70 52685.27 88888.00 2007-01-24 08:27:57.903 024 18179.87 54.72 52685.21 88888.00 2007-01-24 08:27:58.403 024 18179.87 54.74 52685.33 88888.00 2007-01-24 08:27:58.903 024 18179.72 54.79 52685.35 88888.00 2007-01-24 08:27:59.403 024 18179.70 54.78 52685.23 88888.00 2007-01-24 08:27:59.903 024 18179.79 54.71 52685.19 88888.00 2007-01-24 08:28:00.403 024 18179.98 54.73 52685.19 88888.00 2007-01-24 08:28:00.903 024 18180.05 54.62 52685.10 88888.00 2007-01-24 08:28:01.403 024 18179.91 54.70 52685.11 88888.00 2007-01-24 08:28:01.903 024 18179.76 54.74 52685.13 88888.00 2007-01-24 08:28:02.403 024 18179.71 54.69 52685.19 88888.00 2007-01-24 08:28:02.903 024 18179.65 54.78 52685.22 88888.00 2007-01-24 08:28:03.403 024 18179.67 54.72 52685.24 88888.00 2007-01-24 08:28:03.903 024 18179.76 54.63 52685.22 88888.00 2007-01-24 08:28:04.403 024 18179.76 54.72 52685.25 88888.00 2007-01-24 08:28:04.903 024 18179.68 54.72 52685.19 88888.00 2007-01-24 08:28:05.403 024 18179.67 54.74 52685.20 88888.00 2007-01-24 08:28:05.903 024 18179.73 54.72 52685.22 88888.00 2007-01-24 08:28:06.403 024 18179.79 54.63 52685.20 88888.00 2007-01-24 08:28:06.903 024 18179.73 54.68 52685.11 88888.00 2007-01-24 08:28:07.403 024 18179.66 54.72 52684.99 88888.00 2007-01-24 08:28:07.903 024 18179.75 54.78 52685.03 88888.00 2007-01-24 08:28:08.403 024 18179.78 54.77 52684.96 88888.00 2007-01-24 08:28:08.903 024 18179.85 54.87 52684.95 88888.00 2007-01-24 08:28:09.403 024 18179.87 54.90 52685.07 88888.00 2007-01-24 08:28:09.903 024 18180.04 54.82 52685.23 88888.00 2007-01-24 08:28:10.403 024 18179.96 54.76 52685.23 88888.00 2007-01-24 08:28:10.903 024 18179.68 54.77 52685.09 88888.00 2007-01-24 08:28:11.403 024 18179.72 54.72 52685.12 88888.00 2007-01-24 08:28:11.903 024 18179.81 54.70 52685.08 88888.00 2007-01-24 08:28:12.403 024 18179.72 54.48 52685.20 88888.00 2007-01-24 08:28:12.903 024 18179.69 54.55 52685.34 88888.00 2007-01-24 08:28:13.403 024 18179.66 54.63 52685.33 88888.00 2007-01-24 08:28:13.903 024 18179.55 54.52 52685.25 88888.00 2007-01-24 08:28:14.403 024 18179.61 54.49 52685.24 88888.00 2007-01-24 08:28:14.903 024 18179.68 54.62 52685.25 88888.00 2007-01-24 08:28:15.403 024 18179.65 54.64 52685.29 88888.00 2007-01-24 08:28:15.903 024 18179.65 54.59 52685.29 88888.00 2007-01-24 08:28:16.403 024 18179.65 54.57 52685.33 88888.00 2007-01-24 08:28:16.903 024 18179.68 54.64 52685.29 88888.00 2007-01-24 08:28:17.403 024 18179.73 54.67 52685.32 88888.00 2007-01-24 08:28:17.903 024 18179.77 54.66 52685.18 88888.00 2007-01-24 08:28:18.403 024 18179.76 54.62 52685.14 88888.00 2007-01-24 08:28:18.903 024 18179.77 54.58 52685.13 88888.00 2007-01-24 08:28:19.403 024 18179.76 54.61 52685.09 88888.00 2007-01-24 08:28:19.903 024 18179.77 54.61 52685.16 88888.00 2007-01-24 08:28:20.403 024 18179.72 54.59 52685.20 88888.00 2007-01-24 08:28:20.903 024 18179.60 54.61 52685.14 88888.00 2007-01-24 08:28:21.403 024 18179.62 54.56 52685.13 88888.00 2007-01-24 08:28:21.903 024 18179.60 54.50 52685.19 88888.00 2007-01-24 08:28:22.403 024 18179.68 54.51 52685.11 88888.00 2007-01-24 08:28:22.903 024 18179.70 54.49 52684.94 88888.00 2007-01-24 08:28:23.403 024 18179.65 54.53 52684.89 88888.00 2007-01-24 08:28:23.903 024 18179.58 54.55 52684.96 88888.00 2007-01-24 08:28:24.403 024 18179.54 54.53 52685.06 88888.00 2007-01-24 08:28:24.903 024 18179.76 54.59 52685.06 88888.00 2007-01-24 08:28:25.403 024 18179.80 54.55 52685.06 88888.00 2007-01-24 08:28:25.903 024 18179.71 54.51 52685.01 88888.00 2007-01-24 08:28:26.403 024 18179.71 54.51 52684.96 88888.00 2007-01-24 08:28:26.903 024 18179.70 54.50 52684.90 88888.00 2007-01-24 08:28:27.403 024 18179.69 54.40 52684.92 88888.00 2007-01-24 08:28:27.903 024 18179.64 54.44 52684.87 88888.00 2007-01-24 08:28:28.403 024 18179.59 54.46 52684.85 88888.00 2007-01-24 08:28:28.903 024 18179.73 54.44 52684.95 88888.00 2007-01-24 08:28:29.403 024 18179.66 54.47 52684.97 88888.00 2007-01-24 08:28:29.903 024 18179.61 54.52 52684.86 88888.00 2007-01-24 08:28:30.403 024 18179.57 54.51 52684.84 88888.00 2007-01-24 08:28:30.903 024 18179.57 54.57 52684.84 88888.00 2007-01-24 08:28:31.403 024 18179.62 54.44 52684.79 88888.00 2007-01-24 08:28:31.903 024 18179.58 54.49 52684.90 88888.00 2007-01-24 08:28:32.403 024 18179.66 54.53 52684.90 88888.00 2007-01-24 08:28:32.903 024 18179.62 54.53 52684.85 88888.00 2007-01-24 08:28:33.403 024 18179.69 54.55 52684.79 88888.00 2007-01-24 08:28:33.903 024 18179.60 54.51 52684.87 88888.00 2007-01-24 08:28:34.403 024 18179.55 54.54 52684.97 88888.00 2007-01-24 08:28:34.903 024 18179.51 54.53 52684.97 88888.00 2007-01-24 08:28:35.403 024 18179.53 54.54 52684.87 88888.00 2007-01-24 08:28:35.903 024 18179.60 54.54 52684.91 88888.00 2007-01-24 08:28:36.403 024 18179.50 54.52 52685.00 88888.00 2007-01-24 08:28:36.903 024 18179.46 54.51 52684.92 88888.00 2007-01-24 08:28:37.403 024 18179.54 54.55 52684.94 88888.00 2007-01-24 08:28:37.903 024 18179.59 54.54 52684.91 88888.00 2007-01-24 08:28:38.403 024 18179.80 54.55 52684.96 88888.00 2007-01-24 08:28:38.903 024 18179.89 54.55 52685.01 88888.00 2007-01-24 08:28:39.403 024 18179.68 54.56 52685.01 88888.00 2007-01-24 08:28:39.903 024 18179.61 54.55 52685.06 88888.00 2007-01-24 08:28:40.403 024 18179.65 54.59 52684.96 88888.00 2007-01-24 08:28:40.903 024 18179.64 54.62 52684.98 88888.00 2007-01-24 08:28:41.403 024 18179.78 54.65 52685.01 88888.00 2007-01-24 08:28:41.903 024 18179.58 54.69 52685.08 88888.00 2007-01-24 08:28:42.403 024 18179.56 54.63 52684.98 88888.00 2007-01-24 08:28:42.903 024 18179.59 54.51 52684.94 88888.00 2007-01-24 08:28:43.403 024 18179.53 54.52 52685.01 88888.00 2007-01-24 08:28:43.903 024 18179.56 54.61 52684.99 88888.00 2007-01-24 08:28:44.403 024 18179.60 54.59 52685.08 88888.00 2007-01-24 08:28:44.903 024 18179.57 54.61 52685.16 88888.00 2007-01-24 08:28:45.403 024 18179.65 54.53 52685.03 88888.00 2007-01-24 08:28:45.903 024 18179.69 54.46 52685.03 88888.00 2007-01-24 08:28:46.403 024 18179.60 54.64 52685.10 88888.00 2007-01-24 08:28:46.903 024 18179.59 54.70 52685.06 88888.00 2007-01-24 08:28:47.403 024 18179.61 54.64 52685.13 88888.00 2007-01-24 08:28:47.903 024 18179.70 54.63 52685.08 88888.00 2007-01-24 08:28:48.403 024 18179.69 54.65 52685.06 88888.00 2007-01-24 08:28:48.903 024 18179.75 54.58 52685.09 88888.00 2007-01-24 08:28:49.403 024 18179.70 54.54 52685.08 88888.00 2007-01-24 08:28:49.903 024 18179.46 54.65 52685.13 88888.00 2007-01-24 08:28:50.403 024 18179.55 54.67 52685.13 88888.00 2007-01-24 08:28:50.903 024 18179.60 54.66 52685.06 88888.00 2007-01-24 08:28:51.403 024 18179.68 54.68 52685.04 88888.00 2007-01-24 08:28:51.903 024 18179.65 54.67 52685.03 88888.00 2007-01-24 08:28:52.403 024 18179.53 54.70 52685.08 88888.00 2007-01-24 08:28:52.903 024 18179.55 54.66 52685.08 88888.00 2007-01-24 08:28:53.403 024 18179.56 54.53 52685.04 88888.00 2007-01-24 08:28:53.903 024 18179.60 54.45 52684.98 88888.00 2007-01-24 08:28:54.403 024 18179.56 54.55 52685.00 88888.00 2007-01-24 08:28:54.903 024 18179.54 54.64 52685.07 88888.00 2007-01-24 08:28:55.403 024 18179.56 54.67 52685.14 88888.00 2007-01-24 08:28:55.903 024 18179.64 54.66 52685.14 88888.00 2007-01-24 08:28:56.403 024 18179.58 54.63 52685.06 88888.00 2007-01-24 08:28:56.903 024 18179.59 54.65 52685.00 88888.00 2007-01-24 08:28:57.403 024 18179.61 54.68 52685.02 88888.00 2007-01-24 08:28:57.903 024 18179.64 54.65 52685.20 88888.00 2007-01-24 08:28:58.403 024 18179.49 54.65 52685.24 88888.00 2007-01-24 08:28:58.903 024 18179.54 54.65 52685.25 88888.00 2007-01-24 08:28:59.403 024 18179.60 54.76 52685.20 88888.00 2007-01-24 08:28:59.903 024 18179.57 54.69 52685.24 88888.00 2007-01-24 08:29:00.403 024 18179.43 54.70 52685.35 88888.00 2007-01-24 08:29:00.903 024 18179.43 54.78 52685.33 88888.00 2007-01-24 08:29:01.403 024 18179.43 54.81 52685.26 88888.00 2007-01-24 08:29:01.903 024 18179.42 54.78 52685.27 88888.00 2007-01-24 08:29:02.403 024 18179.59 54.73 52685.24 88888.00 2007-01-24 08:29:02.903 024 18179.44 54.69 52685.22 88888.00 2007-01-24 08:29:03.403 024 18179.44 54.71 52685.21 88888.00 2007-01-24 08:29:03.903 024 18179.44 54.82 52685.27 88888.00 2007-01-24 08:29:04.403 024 18179.48 54.88 52685.23 88888.00 2007-01-24 08:29:04.903 024 18179.45 54.87 52685.27 88888.00 2007-01-24 08:29:05.403 024 18179.56 54.88 52685.27 88888.00 2007-01-24 08:29:05.903 024 18179.66 54.86 52685.10 88888.00 2007-01-24 08:29:06.403 024 18179.71 54.79 52684.97 88888.00 2007-01-24 08:29:06.903 024 18179.62 54.87 52685.00 88888.00 2007-01-24 08:29:07.403 024 18179.45 54.94 52685.01 88888.00 2007-01-24 08:29:07.903 024 18179.34 54.95 52685.01 88888.00 2007-01-24 08:29:08.403 024 18179.40 54.99 52685.10 88888.00 2007-01-24 08:29:08.903 024 18179.47 54.95 52685.03 88888.00 2007-01-24 08:29:09.403 024 18179.53 54.91 52685.02 88888.00 2007-01-24 08:29:09.903 024 18179.56 54.84 52685.09 88888.00 2007-01-24 08:29:10.403 024 18179.61 54.95 52685.16 88888.00 2007-01-24 08:29:10.903 024 18179.50 54.98 52685.12 88888.00 2007-01-24 08:29:11.403 024 18179.58 54.88 52685.10 88888.00 2007-01-24 08:29:11.903 024 18179.62 54.95 52685.20 88888.00 2007-01-24 08:29:12.403 024 18179.76 55.11 52685.22 88888.00 2007-01-24 08:29:12.903 024 18179.81 55.02 52685.19 88888.00 2007-01-24 08:29:13.403 024 18179.58 55.05 52685.19 88888.00 2007-01-24 08:29:13.903 024 18179.53 55.14 52685.15 88888.00 2007-01-24 08:29:14.403 024 18179.57 55.15 52685.23 88888.00 2007-01-24 08:29:14.903 024 18179.55 55.05 52685.29 88888.00 2007-01-24 08:29:15.403 024 18179.61 55.03 52685.23 88888.00 2007-01-24 08:29:15.903 024 18179.48 55.07 52685.26 88888.00 2007-01-24 08:29:16.403 024 18179.39 55.11 52685.25 88888.00 2007-01-24 08:29:16.903 024 18179.46 55.11 52685.19 88888.00 2007-01-24 08:29:17.403 024 18179.62 55.07 52685.16 88888.00 2007-01-24 08:29:17.903 024 18179.61 55.05 52685.27 88888.00 2007-01-24 08:29:18.403 024 18179.61 55.08 52685.33 88888.00 2007-01-24 08:29:18.903 024 18179.62 55.11 52685.30 88888.00 2007-01-24 08:29:19.403 024 18179.64 55.10 52685.24 88888.00 2007-01-24 08:29:19.903 024 18179.66 55.11 52685.22 88888.00 2007-01-24 08:29:20.403 024 18179.57 55.11 52685.31 88888.00 2007-01-24 08:29:20.903 024 18179.82 55.15 52685.35 88888.00 2007-01-24 08:29:21.403 024 18179.66 55.18 52685.41 88888.00 2007-01-24 08:29:21.903 024 18179.42 55.13 52685.33 88888.00 2007-01-24 08:29:22.403 024 18179.24 55.19 52685.31 88888.00 2007-01-24 08:29:22.903 024 18179.29 55.23 52685.29 88888.00 2007-01-24 08:29:23.403 024 18179.42 55.17 52685.33 88888.00 2007-01-24 08:29:23.903 024 18179.54 55.11 52685.39 88888.00 2007-01-24 08:29:24.403 024 18179.49 55.06 52685.35 88888.00 2007-01-24 08:29:24.903 024 18179.42 55.25 52685.38 88888.00 2007-01-24 08:29:25.403 024 18179.32 55.34 52685.42 88888.00 2007-01-24 08:29:25.903 024 18179.25 55.29 52685.36 88888.00 2007-01-24 08:29:26.400 024 18179.29 55.33 52685.34 88888.00 2007-01-24 08:29:26.900 024 18179.35 55.45 52685.33 88888.00 2007-01-24 08:29:27.400 024 18179.47 55.44 52685.36 88888.00 2007-01-24 08:29:27.900 024 18179.35 55.40 52685.36 88888.00 2007-01-24 08:29:28.400 024 18179.40 55.42 52685.35 88888.00 2007-01-24 08:29:28.900 024 18179.49 55.36 52685.46 88888.00 2007-01-24 08:29:29.400 024 18179.56 55.38 52685.44 88888.00 2007-01-24 08:29:29.900 024 18179.47 55.39 52685.35 88888.00 2007-01-24 08:29:30.400 024 18179.68 55.32 52685.38 88888.00 2007-01-24 08:29:30.900 024 18179.46 55.29 52685.43 88888.00 2007-01-24 08:29:31.400 024 18179.44 55.29 52685.45 88888.00 2007-01-24 08:29:31.900 024 18179.45 55.34 52685.47 88888.00 2007-01-24 08:29:32.400 024 18179.50 55.35 52685.36 88888.00 2007-01-24 08:29:32.900 024 18179.79 55.28 52685.21 88888.00 2007-01-24 08:29:33.400 024 18179.67 55.32 52685.13 88888.00 2007-01-24 08:29:33.900 024 18179.59 55.34 52685.22 88888.00 2007-01-24 08:29:34.400 024 18179.49 55.26 52685.26 88888.00 2007-01-24 08:29:34.900 024 18179.46 55.36 52685.29 88888.00 2007-01-24 08:29:35.400 024 18179.51 55.42 52685.33 88888.00 2007-01-24 08:29:35.900 024 18179.53 55.38 52685.34 88888.00 2007-01-24 08:29:36.400 024 18179.53 55.38 52685.38 88888.00 2007-01-24 08:29:36.900 024 18179.49 55.42 52685.36 88888.00 2007-01-24 08:29:37.400 024 18179.54 55.35 52685.34 88888.00 2007-01-24 08:29:37.900 024 18179.54 55.36 52685.31 88888.00 2007-01-24 08:29:38.400 024 18179.45 55.41 52685.24 88888.00 2007-01-24 08:29:38.900 024 18179.48 55.44 52685.27 88888.00 2007-01-24 08:29:39.400 024 18179.54 55.39 52685.29 88888.00 2007-01-24 08:29:39.900 024 18179.51 55.37 52685.35 88888.00 2007-01-24 08:29:40.400 024 18179.49 55.47 52685.41 88888.00 2007-01-24 08:29:40.900 024 18179.71 55.44 52685.38 88888.00 2007-01-24 08:29:41.400 024 18179.59 55.30 52685.25 88888.00 2007-01-24 08:29:41.900 024 18179.57 55.51 52685.16 88888.00 2007-01-24 08:29:42.400 024 18179.54 55.49 52685.21 88888.00 2007-01-24 08:29:42.900 024 18179.54 55.57 52685.25 88888.00 2007-01-24 08:29:43.400 024 18179.51 55.58 52685.22 88888.00 2007-01-24 08:29:43.900 024 18179.78 55.61 52685.29 88888.00 2007-01-24 08:29:44.400 024 18179.82 55.66 52685.29 88888.00 2007-01-24 08:29:44.900 024 18179.67 55.71 52685.31 88888.00 2007-01-24 08:29:45.400 024 18179.67 55.71 52685.34 88888.00 2007-01-24 08:29:45.900 024 18179.60 55.69 52685.20 88888.00 2007-01-24 08:29:46.400 024 18179.56 55.57 52685.25 88888.00 2007-01-24 08:29:46.900 024 18179.58 55.65 52685.30 88888.00 2007-01-24 08:29:47.400 024 18179.48 55.68 52685.26 88888.00 2007-01-24 08:29:47.900 024 18179.47 55.69 52685.22 88888.00 2007-01-24 08:29:48.400 024 18179.60 55.65 52685.16 88888.00 2007-01-24 08:29:48.900 024 18179.54 55.64 52685.24 88888.00 2007-01-24 08:29:49.400 024 18179.51 55.62 52685.32 88888.00 2007-01-24 08:29:49.900 024 18179.73 55.49 52685.36 88888.00 2007-01-24 08:29:50.400 024 18179.68 55.64 52685.22 88888.00 2007-01-24 08:29:50.900 024 18179.54 55.71 52685.22 88888.00 2007-01-24 08:29:51.400 024 18179.51 55.71 52685.22 88888.00 2007-01-24 08:29:51.900 024 18179.48 55.50 52685.16 88888.00 2007-01-24 08:29:52.400 024 18179.48 55.57 52685.08 88888.00 2007-01-24 08:29:52.900 024 18179.58 55.46 52685.02 88888.00 2007-01-24 08:29:53.400 024 18179.54 55.47 52685.16 88888.00 2007-01-24 08:29:53.900 024 18179.60 55.49 52685.33 88888.00 2007-01-24 08:29:54.400 024 18179.50 55.61 52685.30 88888.00 2007-01-24 08:29:54.900 024 18179.48 55.64 52685.30 88888.00 2007-01-24 08:29:55.400 024 18179.59 55.64 52685.35 88888.00 2007-01-24 08:29:55.900 024 18179.59 55.73 52685.24 88888.00 2007-01-24 08:29:56.400 024 18179.64 55.81 52685.24 88888.00 2007-01-24 08:29:56.900 024 18179.51 55.84 52685.34 88888.00 2007-01-24 08:29:57.400 024 18179.61 55.77 52685.30 88888.00 2007-01-24 08:29:57.900 024 18179.61 55.83 52685.36 88888.00 2007-01-24 08:29:58.400 024 18179.60 55.81 52685.39 88888.00 2007-01-24 08:29:58.900 024 18179.48 55.75 52685.35 88888.00 2007-01-24 08:29:59.400 024 18179.51 55.73 52685.36 88888.00 2007-01-24 08:29:59.900 024 18179.61 55.75 52685.36 88888.00 2007-01-24 08:30:00.400 024 18179.59 55.73 52685.36 88888.00 2007-01-24 08:30:00.900 024 18179.54 55.81 52685.32 88888.00 2007-01-24 08:30:01.400 024 18179.61 55.84 52685.25 88888.00 2007-01-24 08:30:01.900 024 18179.51 55.76 52685.34 88888.00 2007-01-24 08:30:02.400 024 18179.59 55.85 52685.36 88888.00 2007-01-24 08:30:02.900 024 18179.79 55.86 52685.34 88888.00 2007-01-24 08:30:03.400 024 18179.71 55.82 52685.43 88888.00 2007-01-24 08:30:03.900 024 18179.71 55.88 52685.42 88888.00 2007-01-24 08:30:04.400 024 18179.67 55.90 52685.38 88888.00 2007-01-24 08:30:04.900 024 18179.67 55.78 52685.52 88888.00 2007-01-24 08:30:05.400 024 18179.65 55.87 52685.45 88888.00 2007-01-24 08:30:05.900 024 18179.69 55.88 52685.38 88888.00 2007-01-24 08:30:06.400 024 18179.80 55.85 52685.39 88888.00 2007-01-24 08:30:06.900 024 18179.90 55.88 52685.34 88888.00 2007-01-24 08:30:07.400 024 18179.85 55.80 52685.33 88888.00 2007-01-24 08:30:07.900 024 18179.81 55.78 52685.27 88888.00 2007-01-24 08:30:08.400 024 18179.79 55.74 52685.21 88888.00 2007-01-24 08:30:08.900 024 18179.79 55.77 52685.26 88888.00 2007-01-24 08:30:09.400 024 18179.83 55.83 52685.35 88888.00 2007-01-24 08:30:09.900 024 18179.90 55.84 52685.39 88888.00 2007-01-24 08:30:10.400 024 18179.79 55.72 52685.35 88888.00 2007-01-24 08:30:10.900 024 18179.71 55.66 52685.35 88888.00 2007-01-24 08:30:11.400 024 18179.75 55.79 52685.47 88888.00 2007-01-24 08:30:11.900 024 18179.86 55.77 52685.49 88888.00 2007-01-24 08:30:12.400 024 18179.94 55.64 52685.48 88888.00 2007-01-24 08:30:12.900 024 18180.13 55.45 52685.42 88888.00 2007-01-24 08:30:13.400 024 18180.24 55.38 52685.42 88888.00 2007-01-24 08:30:13.900 024 18180.09 55.28 52685.54 88888.00 2007-01-24 08:30:14.400 024 18180.05 55.49 52685.57 88888.00 2007-01-24 08:30:14.900 024 18180.15 55.63 52685.48 88888.00 2007-01-24 08:30:15.400 024 18180.26 55.49 52685.45 88888.00 2007-01-24 08:30:15.900 024 18180.16 55.44 52685.48 88888.00 2007-01-24 08:30:16.400 024 18180.15 55.64 52685.56 88888.00 2007-01-24 08:30:16.900 024 18180.45 55.62 52685.54 88888.00 2007-01-24 08:30:17.400 024 18181.12 55.42 52685.46 88888.00 2007-01-24 08:30:17.900 024 18180.55 55.48 52685.45 88888.00 2007-01-24 08:30:18.400 024 18180.20 55.73 52685.47 88888.00 2007-01-24 08:30:18.900 024 18180.21 55.89 52685.37 88888.00 2007-01-24 08:30:19.400 024 18180.16 55.83 52685.35 88888.00 2007-01-24 08:30:19.900 024 18180.34 55.81 52685.30 88888.00 2007-01-24 08:30:20.400 024 18180.35 55.86 52685.37 88888.00 2007-01-24 08:30:20.900 024 18180.31 55.83 52685.46 88888.00 2007-01-24 08:30:21.400 024 18180.32 55.86 52685.26 88888.00 2007-01-24 08:30:21.900 024 18180.44 55.88 52685.22 88888.00 2007-01-24 08:30:22.400 024 18180.47 55.84 52685.29 88888.00 2007-01-24 08:30:22.900 024 18180.29 55.91 52685.35 88888.00 2007-01-24 08:30:23.400 024 18180.16 55.81 52685.38 88888.00 2007-01-24 08:30:23.900 024 18180.22 55.70 52685.31 88888.00 2007-01-24 08:30:24.400 024 18180.23 55.77 52685.32 88888.00 2007-01-24 08:30:24.900 024 18180.18 55.75 52685.37 88888.00 2007-01-24 08:30:25.400 024 18180.22 55.75 52685.29 88888.00 2007-01-24 08:30:25.900 024 18180.25 55.79 52685.29 88888.00 2007-01-24 08:30:26.400 024 18180.21 55.74 52685.31 88888.00 2007-01-24 08:30:26.900 024 18180.18 55.73 52685.33 88888.00 2007-01-24 08:30:27.400 024 18180.24 55.74 52685.31 88888.00 2007-01-24 08:30:27.900 024 18180.22 55.61 52685.41 88888.00 2007-01-24 08:30:28.400 024 18180.23 55.73 52685.45 88888.00 2007-01-24 08:30:28.900 024 18180.29 55.76 52685.42 88888.00 2007-01-24 08:30:29.400 024 18180.24 55.77 52685.35 88888.00 2007-01-24 08:30:29.900 024 18180.36 55.78 52685.41 88888.00 2007-01-24 08:30:30.400 024 18180.18 55.77 52685.46 88888.00 2007-01-24 08:30:30.900 024 18180.18 55.69 52685.45 88888.00 2007-01-24 08:30:31.400 024 18180.24 55.77 52685.42 88888.00 2007-01-24 08:30:31.900 024 18180.25 55.76 52685.41 88888.00 2007-01-24 08:30:32.400 024 18180.23 55.59 52685.39 88888.00 2007-01-24 08:30:32.900 024 18180.14 55.29 52685.41 88888.00 2007-01-24 08:30:33.400 024 18180.15 55.29 52685.42 88888.00 2007-01-24 08:30:33.900 024 18180.29 55.35 52685.39 88888.00 2007-01-24 08:30:34.400 024 18180.37 55.18 52685.38 88888.00 2007-01-24 08:30:34.900 024 18180.24 55.17 52685.35 88888.00 2007-01-24 08:30:35.400 024 18180.21 55.17 52685.39 88888.00 2007-01-24 08:30:35.900 024 18180.22 55.24 52685.42 88888.00 2007-01-24 08:30:36.400 024 18180.30 55.43 52685.46 88888.00 2007-01-24 08:30:36.900 024 18180.30 55.38 52685.46 88888.00 2007-01-24 08:30:37.400 024 18180.38 55.34 52685.39 88888.00 2007-01-24 08:30:37.900 024 18180.34 55.29 52685.38 88888.00 2007-01-24 08:30:38.400 024 18180.22 55.38 52685.43 88888.00 2007-01-24 08:30:38.900 024 18180.16 55.34 52685.46 88888.00 2007-01-24 08:30:39.400 024 18180.13 55.37 52685.61 88888.00 2007-01-24 08:30:39.900 024 18180.23 55.35 52685.61 88888.00 2007-01-24 08:30:40.400 024 18180.16 55.32 52685.52 88888.00 2007-01-24 08:30:40.900 024 18180.12 55.50 52685.53 88888.00 2007-01-24 08:30:41.400 024 18180.05 55.68 52685.55 88888.00 2007-01-24 08:30:41.900 024 18180.08 55.68 52685.60 88888.00 2007-01-24 08:30:42.400 024 18180.09 55.63 52685.64 88888.00 2007-01-24 08:30:42.900 024 18180.23 55.47 52685.54 88888.00 2007-01-24 08:30:43.400 024 18180.18 55.52 52685.47 88888.00 2007-01-24 08:30:43.900 024 18180.22 55.67 52685.64 88888.00 2007-01-24 08:30:44.400 024 18180.40 55.71 52685.71 88888.00 2007-01-24 08:30:44.900 024 18180.58 55.71 52685.71 88888.00 2007-01-24 08:30:45.400 024 18180.51 55.77 52685.69 88888.00 2007-01-24 08:30:45.900 024 18180.31 55.78 52685.65 88888.00 2007-01-24 08:30:46.400 024 18180.33 55.74 52685.59 88888.00 2007-01-24 08:30:46.900 024 18180.43 55.76 52685.56 88888.00 2007-01-24 08:30:47.400 024 18180.37 55.70 52685.57 88888.00 2007-01-24 08:30:47.900 024 18180.34 55.62 52685.60 88888.00 2007-01-24 08:30:48.400 024 18180.43 55.68 52685.60 88888.00 2007-01-24 08:30:48.900 024 18180.46 55.71 52685.59 88888.00 2007-01-24 08:30:49.400 024 18180.47 55.69 52685.55 88888.00 2007-01-24 08:30:49.900 024 18180.48 55.59 52685.55 88888.00 2007-01-24 08:30:50.400 024 18180.46 55.51 52685.55 88888.00 2007-01-24 08:30:50.900 024 18180.41 55.57 52685.47 88888.00 2007-01-24 08:30:51.400 024 18180.25 55.63 52685.45 88888.00 2007-01-24 08:30:51.900 024 18180.15 55.66 52685.50 88888.00 2007-01-24 08:30:52.400 024 18180.21 55.69 52685.33 88888.00 2007-01-24 08:30:52.900 024 18180.21 55.72 52685.41 88888.00 2007-01-24 08:30:53.400 024 18180.24 55.70 52685.48 88888.00 2007-01-24 08:30:53.900 024 18180.20 55.64 52685.50 88888.00 2007-01-24 08:30:54.400 024 18180.26 55.66 52685.52 88888.00 2007-01-24 08:30:54.900 024 18180.27 55.59 52685.56 88888.00 2007-01-24 08:30:55.400 024 18180.24 55.56 52685.49 88888.00 2007-01-24 08:30:55.900 024 18180.16 55.67 52685.54 88888.00 2007-01-24 08:30:56.400 024 18180.12 55.67 52685.58 88888.00 2007-01-24 08:30:56.900 024 18180.20 55.62 52685.64 88888.00 2007-01-24 08:30:57.400 024 18180.19 55.57 52685.57 88888.00 2007-01-24 08:30:57.900 024 18180.18 55.55 52685.45 88888.00 2007-01-24 08:30:58.400 024 18180.18 55.59 52685.42 88888.00 2007-01-24 08:30:58.900 024 18179.93 55.52 52685.43 88888.00 2007-01-24 08:30:59.400 024 18179.86 55.56 52685.35 88888.00 2007-01-24 08:30:59.900 024 18180.01 55.42 52685.41 88888.00 2007-01-24 08:31:00.400 024 18180.15 55.39 52685.35 88888.00 2007-01-24 08:31:00.900 024 18180.23 55.48 52685.33 88888.00 2007-01-24 08:31:01.400 024 18180.23 55.52 52685.45 88888.00 2007-01-24 08:31:01.900 024 18180.12 55.55 52685.45 88888.00 2007-01-24 08:31:02.400 024 18180.13 55.55 52685.41 88888.00 2007-01-24 08:31:02.900 024 18180.00 55.45 52685.39 88888.00 2007-01-24 08:31:03.400 024 18179.98 55.31 52685.38 88888.00 2007-01-24 08:31:03.900 024 18180.03 55.41 52685.38 88888.00 2007-01-24 08:31:04.400 024 18179.94 55.51 52685.35 88888.00 2007-01-24 08:31:04.900 024 18179.96 55.48 52685.35 88888.00 2007-01-24 08:31:05.400 024 18179.92 55.51 52685.44 88888.00 2007-01-24 08:31:05.900 024 18179.92 55.50 52685.48 88888.00 2007-01-24 08:31:06.400 024 18179.91 55.35 52685.44 88888.00 2007-01-24 08:31:06.900 024 18179.97 55.19 52685.44 88888.00 2007-01-24 08:31:07.400 024 18180.00 55.33 52685.46 88888.00 2007-01-24 08:31:07.900 024 18180.03 55.39 52685.42 88888.00 2007-01-24 08:31:08.400 024 18180.03 55.49 52685.25 88888.00 2007-01-24 08:31:08.900 024 18180.09 55.52 52685.19 88888.00 2007-01-24 08:31:09.400 024 18180.16 55.55 52685.30 88888.00 2007-01-24 08:31:09.900 024 18180.05 55.51 52685.34 88888.00 2007-01-24 08:31:10.400 024 18180.07 55.50 52685.42 88888.00 2007-01-24 08:31:10.900 024 18180.11 55.45 52685.43 88888.00 2007-01-24 08:31:11.400 024 18180.10 55.41 52685.39 88888.00 2007-01-24 08:31:11.900 024 18180.01 55.42 52685.33 88888.00 2007-01-24 08:31:12.400 024 18180.04 55.43 52685.32 88888.00 2007-01-24 08:31:12.900 024 18180.12 55.39 52685.27 88888.00 2007-01-24 08:31:13.400 024 18180.11 55.48 52685.30 88888.00 2007-01-24 08:31:13.900 024 18180.21 55.53 52685.31 88888.00 2007-01-24 08:31:14.400 024 18180.22 55.42 52685.33 88888.00 2007-01-24 08:31:14.900 024 18180.21 55.46 52685.45 88888.00 2007-01-24 08:31:15.400 024 18180.23 55.57 52685.49 88888.00 2007-01-24 08:31:15.900 024 18180.14 55.58 52685.54 88888.00 2007-01-24 08:31:16.400 024 18180.25 55.47 52685.52 88888.00 2007-01-24 08:31:16.900 024 18180.42 55.46 52685.43 88888.00 2007-01-24 08:31:17.400 024 18180.31 55.40 52685.41 88888.00 2007-01-24 08:31:17.900 024 18180.27 55.32 52685.42 88888.00 2007-01-24 08:31:18.400 024 18180.19 55.37 52685.39 88888.00 2007-01-24 08:31:18.900 024 18180.04 55.37 52685.34 88888.00 2007-01-24 08:31:19.400 024 18179.90 55.47 52685.39 88888.00 2007-01-24 08:31:19.900 024 18179.98 55.44 52685.36 88888.00 2007-01-24 08:31:20.400 024 18179.94 55.40 52685.32 88888.00 2007-01-24 08:31:20.900 024 18179.94 55.46 52685.34 88888.00 2007-01-24 08:31:21.400 024 18179.94 55.45 52685.37 88888.00 2007-01-24 08:31:21.900 024 18179.92 55.36 52685.38 88888.00 2007-01-24 08:31:22.400 024 18179.91 55.30 52685.50 88888.00 2007-01-24 08:31:22.900 024 18180.05 55.39 52685.54 88888.00 2007-01-24 08:31:23.400 024 18180.09 55.41 52685.54 88888.00 2007-01-24 08:31:23.900 024 18180.01 55.37 52685.50 88888.00 2007-01-24 08:31:24.400 024 18179.91 55.36 52685.42 88888.00 2007-01-24 08:31:24.900 024 18179.86 55.38 52685.47 88888.00 2007-01-24 08:31:25.400 024 18180.05 55.39 52685.52 88888.00 2007-01-24 08:31:25.900 024 18180.11 55.41 52685.49 88888.00 2007-01-24 08:31:26.400 024 18180.11 55.33 52685.55 88888.00 2007-01-24 08:31:26.900 024 18180.11 55.44 52685.55 88888.00 2007-01-24 08:31:27.400 024 18179.97 55.38 52685.45 88888.00 2007-01-24 08:31:27.900 024 18179.87 55.35 52685.52 88888.00 2007-01-24 08:31:28.400 024 18179.90 55.44 52685.57 88888.00 2007-01-24 08:31:28.900 024 18179.88 55.48 52685.57 88888.00 2007-01-24 08:31:29.400 024 18179.89 55.40 52685.53 88888.00 2007-01-24 08:31:29.900 024 18180.04 55.18 52685.37 88888.00 2007-01-24 08:31:30.400 024 18180.04 55.16 52685.39 88888.00 2007-01-24 08:31:30.900 024 18179.99 55.29 52685.43 88888.00 2007-01-24 08:31:31.400 024 18179.87 55.32 52685.38 88888.00 2007-01-24 08:31:31.900 024 18179.91 55.45 52685.33 88888.00 2007-01-24 08:31:32.400 024 18180.00 55.47 52685.36 88888.00 2007-01-24 08:31:32.900 024 18180.05 55.53 52685.47 88888.00 2007-01-24 08:31:33.400 024 18180.03 55.50 52685.48 88888.00 2007-01-24 08:31:33.900 024 18180.07 55.43 52685.39 88888.00 2007-01-24 08:31:34.400 024 18180.04 55.41 52685.34 88888.00 2007-01-24 08:31:34.900 024 18179.97 55.38 52685.38 88888.00 2007-01-24 08:31:35.400 024 18180.04 55.43 52685.39 88888.00 2007-01-24 08:31:35.900 024 18180.11 55.33 52685.35 88888.00 2007-01-24 08:31:36.400 024 18180.07 55.28 52685.31 88888.00 2007-01-24 08:31:36.900 024 18179.96 55.36 52685.32 88888.00 2007-01-24 08:31:37.400 024 18180.03 55.42 52685.36 88888.00 2007-01-24 08:31:37.900 024 18180.01 55.49 52685.29 88888.00 2007-01-24 08:31:38.400 024 18180.05 55.49 52685.36 88888.00 2007-01-24 08:31:38.900 024 18180.12 55.47 52685.55 88888.00 2007-01-24 08:31:39.400 024 18179.96 55.46 52685.62 88888.00 2007-01-24 08:31:39.900 024 18180.03 55.40 52685.58 88888.00 2007-01-24 08:31:40.400 024 18180.00 55.52 52685.54 88888.00 2007-01-24 08:31:40.900 024 18180.08 55.53 52685.53 88888.00 2007-01-24 08:31:41.400 024 18180.84 55.52 52685.47 88888.00 2007-01-24 08:31:41.900 024 18181.09 55.54 52685.47 88888.00 2007-01-24 08:31:42.400 024 18180.37 55.47 52685.60 88888.00 2007-01-24 08:31:42.900 024 18180.14 55.46 52685.48 88888.00 2007-01-24 08:31:43.400 024 18180.04 55.44 52685.48 88888.00 2007-01-24 08:31:43.900 024 18179.98 55.52 52685.54 88888.00 2007-01-24 08:31:44.400 024 18180.05 55.53 52685.61 88888.00 2007-01-24 08:31:44.900 024 18179.99 55.58 52685.54 88888.00 2007-01-24 08:31:45.400 024 18179.92 55.44 52685.43 88888.00 2007-01-24 08:31:45.900 024 18179.99 55.48 52685.42 88888.00 2007-01-24 08:31:46.400 024 18180.05 55.50 52685.46 88888.00 2007-01-24 08:31:46.900 024 18180.10 55.40 52685.39 88888.00 2007-01-24 08:31:47.400 024 18180.10 55.42 52685.35 88888.00 2007-01-24 08:31:47.900 024 18179.99 55.46 52685.39 88888.00 2007-01-24 08:31:48.400 024 18180.04 55.45 52685.54 88888.00 2007-01-24 08:31:48.900 024 18180.11 55.51 52685.55 88888.00 2007-01-24 08:31:49.400 024 18180.10 55.56 52685.56 88888.00 2007-01-24 08:31:49.900 024 18180.03 55.58 52685.45 88888.00 2007-01-24 08:31:50.400 024 18179.96 55.44 52685.39 88888.00 2007-01-24 08:31:50.900 024 18179.98 55.46 52685.39 88888.00 2007-01-24 08:31:51.400 024 18180.10 55.49 52685.47 88888.00 2007-01-24 08:31:51.900 024 18180.13 55.49 52685.47 88888.00 2007-01-24 08:31:52.400 024 18180.12 55.51 52685.54 88888.00 2007-01-24 08:31:52.900 024 18180.05 55.54 52685.54 88888.00 2007-01-24 08:31:53.400 024 18180.02 55.53 52685.52 88888.00 2007-01-24 08:31:53.900 024 18180.16 55.51 52685.64 88888.00 2007-01-24 08:31:54.400 024 18180.15 55.52 52685.68 88888.00 2007-01-24 08:31:54.900 024 18180.07 55.61 52685.71 88888.00 2007-01-24 08:31:55.400 024 18180.07 55.61 52685.79 88888.00 2007-01-24 08:31:55.900 024 18179.97 55.47 52685.71 88888.00 2007-01-24 08:31:56.400 024 18179.93 55.47 52685.68 88888.00 2007-01-24 08:31:56.900 024 18179.96 55.49 52685.62 88888.00 2007-01-24 08:31:57.400 024 18179.98 55.43 52685.61 88888.00 2007-01-24 08:31:57.900 024 18180.03 55.52 52685.66 88888.00 2007-01-24 08:31:58.400 024 18180.12 55.58 52685.60 88888.00 2007-01-24 08:31:58.900 024 18180.16 55.73 52685.48 88888.00 2007-01-24 08:31:59.400 024 18180.13 55.69 52685.46 88888.00 2007-01-24 08:31:59.900 024 18180.14 55.70 52685.46 88888.00 2007-01-24 08:32:00.400 024 18180.13 55.72 52685.47 88888.00 2007-01-24 08:32:00.900 024 18180.02 55.63 52685.42 88888.00 2007-01-24 08:32:01.400 024 18179.98 55.62 52685.44 88888.00 2007-01-24 08:32:01.900 024 18179.97 55.70 52685.45 88888.00 2007-01-24 08:32:02.400 024 18179.98 55.59 52685.49 88888.00 2007-01-24 08:32:02.900 024 18180.03 55.59 52685.50 88888.00 2007-01-24 08:32:03.400 024 18179.98 55.68 52685.50 88888.00 2007-01-24 08:32:03.900 024 18179.97 55.66 52685.44 88888.00 2007-01-24 08:32:04.400 024 18179.96 55.57 52685.39 88888.00 2007-01-24 08:32:04.900 024 18179.87 55.54 52685.34 88888.00 2007-01-24 08:32:05.400 024 18179.96 55.62 52685.31 88888.00 2007-01-24 08:32:05.900 024 18180.01 55.57 52685.37 88888.00 2007-01-24 08:32:06.400 024 18179.92 55.58 52685.36 88888.00 2007-01-24 08:32:06.900 024 18179.92 55.54 52685.43 88888.00 2007-01-24 08:32:07.400 024 18180.03 55.54 52685.43 88888.00 2007-01-24 08:32:07.900 024 18180.13 55.47 52685.38 88888.00 2007-01-24 08:32:08.400 024 18180.09 55.45 52685.42 88888.00 2007-01-24 08:32:08.900 024 18180.01 55.56 52685.45 88888.00 2007-01-24 08:32:09.400 024 18180.07 55.57 52685.41 88888.00 2007-01-24 08:32:09.900 024 18180.14 55.52 52685.38 88888.00 2007-01-24 08:32:10.400 024 18180.22 55.59 52685.43 88888.00 2007-01-24 08:32:10.900 024 18180.19 55.65 52685.34 88888.00 2007-01-24 08:32:11.400 024 18180.08 55.61 52685.44 88888.00 2007-01-24 08:32:11.900 024 18180.02 55.61 52685.58 88888.00 2007-01-24 08:32:12.400 024 18180.09 55.67 52685.64 88888.00 2007-01-24 08:32:12.900 024 18180.08 55.77 52685.61 88888.00 2007-01-24 08:32:13.400 024 18179.90 55.74 52685.61 88888.00 2007-01-24 08:32:13.900 024 18179.68 55.67 52685.65 88888.00 2007-01-24 08:32:14.400 024 18179.66 55.74 52685.57 88888.00 2007-01-24 08:32:14.900 024 18179.71 55.73 52685.59 88888.00 2007-01-24 08:32:15.400 024 18179.65 55.59 52685.65 88888.00 2007-01-24 08:32:15.900 024 18179.80 55.68 52685.62 88888.00 2007-01-24 08:32:16.400 024 18179.83 55.84 52685.56 88888.00 2007-01-24 08:32:16.900 024 18179.78 55.99 52685.49 88888.00 2007-01-24 08:32:17.400 024 18179.75 55.98 52685.55 88888.00 2007-01-24 08:32:17.900 024 18179.91 55.81 52685.60 88888.00 2007-01-24 08:32:18.400 024 18179.80 55.80 52685.55 88888.00 2007-01-24 08:32:18.900 024 18179.65 55.87 52685.64 88888.00 2007-01-24 08:32:19.400 024 18179.59 55.98 52685.54 88888.00 2007-01-24 08:32:19.900 024 18179.60 56.04 52685.56 88888.00 2007-01-24 08:32:20.400 024 18179.60 56.09 52685.65 88888.00 2007-01-24 08:32:20.900 024 18179.66 56.07 52685.67 88888.00 2007-01-24 08:32:21.400 024 18179.58 56.02 52685.66 88888.00 2007-01-24 08:32:21.900 024 18179.60 55.99 52685.61 88888.00 2007-01-24 08:32:22.400 024 18179.67 55.94 52685.60 88888.00 2007-01-24 08:32:22.900 024 18179.71 56.03 52685.55 88888.00 2007-01-24 08:32:23.400 024 18179.75 56.02 52685.58 88888.00 2007-01-24 08:32:23.900 024 18179.68 55.99 52685.62 88888.00 2007-01-24 08:32:24.400 024 18179.61 56.02 52685.66 88888.00 2007-01-24 08:32:24.900 024 18179.80 56.00 52685.72 88888.00 2007-01-24 08:32:25.400 024 18179.80 55.94 52685.62 88888.00 2007-01-24 08:32:25.900 024 18179.77 56.03 52685.57 88888.00 2007-01-24 08:32:26.400 024 18179.79 55.89 52685.52 88888.00 2007-01-24 08:32:26.900 024 18179.88 55.90 52685.53 88888.00 2007-01-24 08:32:27.400 024 18179.92 56.05 52685.57 88888.00 2007-01-24 08:32:27.900 024 18179.86 56.03 52685.58 88888.00 2007-01-24 08:32:28.400 024 18179.86 56.02 52685.57 88888.00 2007-01-24 08:32:28.900 024 18179.94 56.03 52685.48 88888.00 2007-01-24 08:32:29.400 024 18179.79 56.03 52685.43 88888.00 2007-01-24 08:32:29.900 024 18179.72 56.08 52685.55 88888.00 2007-01-24 08:32:30.400 024 18179.73 56.13 52685.62 88888.00 2007-01-24 08:32:30.900 024 18179.69 56.08 52685.64 88888.00 2007-01-24 08:32:31.400 024 18179.75 56.06 52685.73 88888.00 2007-01-24 08:32:31.900 024 18179.86 56.07 52685.67 88888.00 2007-01-24 08:32:32.400 024 18179.79 56.07 52685.46 88888.00 2007-01-24 08:32:32.900 024 18179.86 56.07 52685.47 88888.00 2007-01-24 08:32:33.400 024 18179.80 56.00 52685.48 88888.00 2007-01-24 08:32:33.900 024 18179.73 56.00 52685.54 88888.00 2007-01-24 08:32:34.400 024 18179.82 56.01 52685.59 88888.00 2007-01-24 08:32:34.900 024 18179.86 56.05 52685.52 88888.00 2007-01-24 08:32:35.400 024 18179.88 56.00 52685.43 88888.00 2007-01-24 08:32:35.900 024 18179.80 56.01 52685.41 88888.00 2007-01-24 08:32:36.400 024 18179.71 56.01 52685.34 88888.00 2007-01-24 08:32:36.900 024 18179.73 55.98 52685.47 88888.00 2007-01-24 08:32:37.400 024 18179.73 55.97 52685.55 88888.00 2007-01-24 08:32:37.900 024 18179.77 56.08 52685.55 88888.00 2007-01-24 08:32:38.400 024 18179.70 56.15 52685.57 88888.00 2007-01-24 08:32:38.900 024 18179.72 56.14 52685.49 88888.00 2007-01-24 08:32:39.400 024 18179.81 56.21 52685.38 88888.00 2007-01-24 08:32:39.900 024 18179.69 56.26 52685.46 88888.00 2007-01-24 08:32:40.400 024 18179.69 56.21 52685.46 88888.00 2007-01-24 08:32:40.900 024 18179.85 56.32 52685.49 88888.00 2007-01-24 08:32:41.400 024 18179.91 56.20 52685.54 88888.00 2007-01-24 08:32:41.900 024 18179.87 56.35 52685.49 88888.00 2007-01-24 08:32:42.400 024 18179.89 56.29 52685.46 88888.00 2007-01-24 08:32:42.900 024 18180.02 56.17 52685.45 88888.00 2007-01-24 08:32:43.400 024 18179.97 56.21 52685.45 88888.00 2007-01-24 08:32:43.900 024 18179.93 56.26 52685.54 88888.00 2007-01-24 08:32:44.400 024 18179.96 56.20 52685.65 88888.00 2007-01-24 08:32:44.900 024 18179.97 56.12 52685.71 88888.00 2007-01-24 08:32:45.400 024 18179.87 56.19 52685.50 88888.00 2007-01-24 08:32:45.900 024 18179.82 56.22 52685.43 88888.00 2007-01-24 08:32:46.400 024 18179.85 56.31 52685.42 88888.00 2007-01-24 08:32:46.900 024 18179.78 56.34 52685.50 88888.00 2007-01-24 08:32:47.400 024 18179.70 56.09 52685.56 88888.00 2007-01-24 08:32:47.900 024 18179.67 56.12 52685.59 88888.00 2007-01-24 08:32:48.400 024 18179.68 56.15 52685.62 88888.00 2007-01-24 08:32:48.900 024 18179.85 56.22 52685.71 88888.00 2007-01-24 08:32:49.400 024 18179.78 56.23 52685.66 88888.00 2007-01-24 08:32:49.900 024 18179.79 56.19 52685.73 88888.00 2007-01-24 08:32:50.400 024 18179.75 56.17 52685.72 88888.00 2007-01-24 08:32:50.900 024 18179.77 56.17 52685.68 88888.00 2007-01-24 08:32:51.400 024 18179.71 56.14 52685.68 88888.00 2007-01-24 08:32:51.900 024 18179.81 56.06 52685.70 88888.00 2007-01-24 08:32:52.400 024 18179.77 56.15 52685.68 88888.00 2007-01-24 08:32:52.900 024 18179.82 56.18 52685.72 88888.00 2007-01-24 08:32:53.400 024 18179.85 56.20 52685.73 88888.00 2007-01-24 08:32:53.900 024 18179.91 56.17 52685.67 88888.00 2007-01-24 08:32:54.400 024 18179.85 56.19 52685.67 88888.00 2007-01-24 08:32:54.900 024 18179.81 56.24 52685.66 88888.00 2007-01-24 08:32:55.400 024 18179.82 56.30 52685.64 88888.00 2007-01-24 08:32:55.900 024 18179.76 56.34 52685.69 88888.00 2007-01-24 08:32:56.400 024 18179.81 56.34 52685.80 88888.00 2007-01-24 08:32:56.900 024 18179.83 56.31 52685.87 88888.00 2007-01-24 08:32:57.400 024 18179.87 56.14 52685.91 88888.00 2007-01-24 08:32:57.900 024 18179.79 56.23 52685.89 88888.00 2007-01-24 08:32:58.400 024 18179.88 56.28 52685.85 88888.00 2007-01-24 08:32:58.900 024 18179.92 56.32 52685.88 88888.00 2007-01-24 08:32:59.400 024 18180.02 56.24 52685.82 88888.00 2007-01-24 08:32:59.900 024 18180.13 56.05 52685.78 88888.00 2007-01-24 08:33:00.400 024 18180.19 56.05 52685.74 88888.00 2007-01-24 08:33:00.900 024 18179.94 56.19 52685.68 88888.00 2007-01-24 08:33:01.400 024 18179.91 56.16 52685.73 88888.00 2007-01-24 08:33:01.900 024 18179.96 56.17 52685.72 88888.00 2007-01-24 08:33:02.400 024 18180.00 56.21 52685.59 88888.00 2007-01-24 08:33:02.900 024 18180.03 56.19 52685.69 88888.00 2007-01-24 08:33:03.400 024 18179.99 56.15 52685.62 88888.00 2007-01-24 08:33:03.900 024 18179.98 56.09 52685.52 88888.00 2007-01-24 08:33:04.400 024 18179.80 56.06 52685.59 88888.00 2007-01-24 08:33:04.900 024 18179.71 56.12 52685.55 88888.00 2007-01-24 08:33:05.400 024 18179.69 56.21 52685.53 88888.00 2007-01-24 08:33:05.900 024 18179.90 56.24 52685.57 88888.00 2007-01-24 08:33:06.400 024 18179.96 56.18 52685.65 88888.00 2007-01-24 08:33:06.900 024 18179.97 56.19 52685.58 88888.00 2007-01-24 08:33:07.400 024 18179.99 56.21 52685.58 88888.00 2007-01-24 08:33:07.900 024 18179.98 56.21 52685.53 88888.00 2007-01-24 08:33:08.400 024 18179.96 56.31 52685.39 88888.00 2007-01-24 08:33:08.900 024 18180.07 56.30 52685.35 88888.00 2007-01-24 08:33:09.400 024 18180.04 56.24 52685.31 88888.00 2007-01-24 08:33:09.900 024 18179.96 56.14 52685.37 88888.00 2007-01-24 08:33:10.400 024 18179.94 56.14 52685.44 88888.00 2007-01-24 08:33:10.900 024 18180.04 56.14 52685.45 88888.00 2007-01-24 08:33:11.400 024 18180.12 56.30 52685.48 88888.00 2007-01-24 08:33:11.900 024 18180.03 56.23 52685.60 88888.00 2007-01-24 08:33:12.400 024 18179.88 56.25 52685.65 88888.00 2007-01-24 08:33:12.900 024 18179.83 56.18 52685.60 88888.00 2007-01-24 08:33:13.400 024 18179.83 56.10 52685.56 88888.00 2007-01-24 08:33:13.900 024 18179.87 56.12 52685.62 88888.00 2007-01-24 08:33:14.400 024 18179.88 56.19 52685.58 88888.00 2007-01-24 08:33:14.900 024 18179.86 56.22 52685.57 88888.00 2007-01-24 08:33:15.400 024 18179.87 56.16 52685.56 88888.00 2007-01-24 08:33:15.900 024 18179.92 56.15 52685.54 88888.00 2007-01-24 08:33:16.400 024 18179.94 56.21 52685.52 88888.00 2007-01-24 08:33:16.900 024 18179.89 56.20 52685.44 88888.00 2007-01-24 08:33:17.400 024 18179.94 56.03 52685.46 88888.00 2007-01-24 08:33:17.900 024 18179.99 56.00 52685.53 88888.00 2007-01-24 08:33:18.400 024 18179.96 56.16 52685.57 88888.00 2007-01-24 08:33:18.900 024 18180.01 56.18 52685.45 88888.00 2007-01-24 08:33:19.400 024 18180.09 56.21 52685.47 88888.00 2007-01-24 08:33:19.900 024 18180.07 56.21 52685.54 88888.00 2007-01-24 08:33:20.400 024 18179.98 56.26 52685.45 88888.00 2007-01-24 08:33:20.900 024 18180.00 56.33 52685.46 88888.00 2007-01-24 08:33:21.400 024 18179.99 56.35 52685.60 88888.00 2007-01-24 08:33:21.900 024 18179.94 56.35 52685.53 88888.00 2007-01-24 08:33:22.400 024 18179.80 56.31 52685.52 88888.00 2007-01-24 08:33:22.900 024 18179.83 56.29 52685.62 88888.00 2007-01-24 08:33:23.400 024 18179.82 56.35 52685.66 88888.00 2007-01-24 08:33:23.900 024 18179.73 56.20 52685.66 88888.00 2007-01-24 08:33:24.400 024 18179.79 56.23 52685.69 88888.00 2007-01-24 08:33:24.900 024 18179.81 56.34 52685.74 88888.00 2007-01-24 08:33:25.400 024 18179.92 56.34 52685.68 88888.00 2007-01-24 08:33:25.900 024 18180.04 56.31 52685.65 88888.00 2007-01-24 08:33:26.400 024 18180.01 56.15 52685.68 88888.00 2007-01-24 08:33:26.900 024 18179.91 56.21 52685.60 88888.00 2007-01-24 08:33:27.400 024 18179.90 56.29 52685.58 88888.00 2007-01-24 08:33:27.900 024 18179.88 56.23 52685.59 88888.00 2007-01-24 08:33:28.400 024 18179.82 56.22 52685.62 88888.00 2007-01-24 08:33:28.900 024 18179.89 56.31 52685.65 88888.00 2007-01-24 08:33:29.400 024 18180.05 56.30 52685.64 88888.00 2007-01-24 08:33:29.900 024 18180.11 56.29 52685.58 88888.00 2007-01-24 08:33:30.400 024 18180.01 56.26 52685.56 88888.00 2007-01-24 08:33:30.900 024 18179.98 56.19 52685.60 88888.00 2007-01-24 08:33:31.400 024 18179.93 56.22 52685.64 88888.00 2007-01-24 08:33:31.900 024 18179.87 56.35 52685.59 88888.00 2007-01-24 08:33:32.400 024 18179.92 56.35 52685.50 88888.00 2007-01-24 08:33:32.900 024 18180.02 56.35 52685.59 88888.00 2007-01-24 08:33:33.400 024 18180.02 56.38 52685.67 88888.00 2007-01-24 08:33:33.900 024 18179.99 56.41 52685.61 88888.00 2007-01-24 08:33:34.400 024 18179.96 56.44 52685.65 88888.00 2007-01-24 08:33:34.900 024 18179.94 56.42 52685.77 88888.00 2007-01-24 08:33:35.400 024 18179.94 56.45 52685.71 88888.00 2007-01-24 08:33:35.900 024 18180.02 56.47 52685.59 88888.00 2007-01-24 08:33:36.400 024 18180.07 56.50 52685.69 88888.00 2007-01-24 08:33:36.900 024 18180.11 56.42 52685.65 88888.00 2007-01-24 08:33:37.400 024 18180.18 56.38 52685.60 88888.00 2007-01-24 08:33:37.900 024 18180.35 56.24 52685.53 88888.00 2007-01-24 08:33:38.400 024 18180.41 56.39 52685.46 88888.00 2007-01-24 08:33:38.900 024 18180.30 56.42 52685.60 88888.00 2007-01-24 08:33:39.400 024 18180.16 56.37 52685.76 88888.00 2007-01-24 08:33:39.900 024 18180.16 56.34 52685.87 88888.00 2007-01-24 08:33:40.400 024 18180.21 56.31 52685.77 88888.00 2007-01-24 08:33:40.900 024 18180.14 56.30 52685.76 88888.00 2007-01-24 08:33:41.400 024 18180.13 56.30 52685.66 88888.00 2007-01-24 08:33:41.900 024 18180.18 56.29 52685.55 88888.00 2007-01-24 08:33:42.400 024 18180.18 56.38 52685.54 88888.00 2007-01-24 08:33:42.900 024 18180.31 56.42 52685.55 88888.00 2007-01-24 08:33:43.400 024 18180.36 56.45 52685.56 88888.00 2007-01-24 08:33:43.900 024 18180.37 56.30 52685.59 88888.00 2007-01-24 08:33:44.400 024 18180.26 56.17 52685.60 88888.00 2007-01-24 08:33:44.900 024 18180.23 56.17 52685.67 88888.00 2007-01-24 08:33:45.400 024 18180.22 56.24 52685.77 88888.00 2007-01-24 08:33:45.900 024 18180.19 56.23 52685.69 88888.00 2007-01-24 08:33:46.400 024 18180.11 56.22 52685.61 88888.00 2007-01-24 08:33:46.900 024 18180.16 56.18 52685.68 88888.00 2007-01-24 08:33:47.400 024 18180.23 56.33 52685.71 88888.00 2007-01-24 08:33:47.900 024 18180.35 56.42 52685.71 88888.00 2007-01-24 08:33:48.400 024 18180.41 56.45 52685.68 88888.00 2007-01-24 08:33:48.900 024 18180.47 56.44 52685.58 88888.00 2007-01-24 08:33:49.400 024 18180.52 56.39 52685.56 88888.00 2007-01-24 08:33:49.900 024 18180.40 56.35 52685.61 88888.00 2007-01-24 08:33:50.400 024 18180.25 56.35 52685.74 88888.00 2007-01-24 08:33:50.900 024 18180.27 56.33 52685.77 88888.00 2007-01-24 08:33:51.400 024 18180.22 56.31 52685.74 88888.00 2007-01-24 08:33:51.900 024 18180.24 56.28 52685.72 88888.00 2007-01-24 08:33:52.400 024 18180.16 56.26 52685.69 88888.00 2007-01-24 08:33:52.900 024 18180.14 56.23 52685.62 88888.00 2007-01-24 08:33:53.400 024 18180.14 56.05 52685.61 88888.00 2007-01-24 08:33:53.900 024 18180.12 56.20 52685.57 88888.00 2007-01-24 08:33:54.400 024 18180.12 56.25 52685.62 88888.00 2007-01-24 08:33:54.900 024 18180.10 56.30 52685.68 88888.00 2007-01-24 08:33:55.400 024 18180.12 56.25 52685.76 88888.00 2007-01-24 08:33:55.900 024 18180.15 56.22 52685.71 88888.00 2007-01-24 08:33:56.400 024 18180.22 56.15 52685.61 88888.00 2007-01-24 08:33:56.900 024 18180.18 56.06 52685.68 88888.00 2007-01-24 08:33:57.400 024 18180.19 56.06 52685.69 88888.00 2007-01-24 08:33:57.900 024 18180.15 55.99 52685.64 88888.00 2007-01-24 08:33:58.400 024 18180.12 56.18 52685.61 88888.00 2007-01-24 08:33:58.900 024 18180.21 56.25 52685.55 88888.00 2007-01-24 08:33:59.400 024 18180.20 56.22 52685.67 88888.00 2007-01-24 08:33:59.900 024 18180.19 56.22 52685.62 88888.00 2007-01-24 08:34:00.400 024 18180.16 56.25 52685.54 88888.00 2007-01-24 08:34:00.900 024 18180.08 56.24 52685.66 88888.00 2007-01-24 08:34:01.400 024 18180.01 56.22 52685.64 88888.00 2007-01-24 08:34:01.900 024 18180.08 56.19 52685.72 88888.00 2007-01-24 08:34:02.400 024 18180.16 56.16 52685.68 88888.00 2007-01-24 08:34:02.900 024 18180.16 56.03 52685.60 88888.00 2007-01-24 08:34:03.400 024 18180.05 56.11 52685.67 88888.00 2007-01-24 08:34:03.900 024 18180.03 56.17 52685.68 88888.00 2007-01-24 08:34:04.400 024 18180.13 56.09 52685.55 88888.00 2007-01-24 08:34:04.900 024 18180.23 56.01 52685.56 88888.00 2007-01-24 08:34:05.400 024 18180.19 56.00 52685.65 88888.00 2007-01-24 08:34:05.900 024 18180.18 56.05 52685.62 88888.00 2007-01-24 08:34:06.400 024 18180.19 56.10 52685.71 88888.00 2007-01-24 08:34:06.900 024 18180.22 56.17 52685.69 88888.00 2007-01-24 08:34:07.400 024 18180.11 56.25 52685.61 88888.00 2007-01-24 08:34:07.900 024 18180.09 56.21 52685.61 88888.00 2007-01-24 08:34:08.400 024 18180.19 56.06 52685.59 88888.00 2007-01-24 08:34:08.900 024 18180.09 56.10 52685.66 88888.00 2007-01-24 08:34:09.400 024 18180.13 56.13 52685.62 88888.00 2007-01-24 08:34:09.900 024 18180.10 56.14 52685.61 88888.00 2007-01-24 08:34:10.400 024 18180.01 56.17 52685.56 88888.00 2007-01-24 08:34:10.900 024 18180.01 55.95 52685.50 88888.00 2007-01-24 08:34:11.400 024 18180.12 56.09 52685.61 88888.00 2007-01-24 08:34:11.900 024 18180.18 56.11 52685.67 88888.00 2007-01-24 08:34:12.400 024 18180.16 56.10 52685.62 88888.00 2007-01-24 08:34:12.900 024 18180.56 56.06 52685.67 88888.00 2007-01-24 08:34:13.400 024 18180.27 56.04 52685.64 88888.00 2007-01-24 08:34:13.900 024 18180.09 56.05 52685.53 88888.00 2007-01-24 08:34:14.400 024 18180.04 56.08 52685.52 88888.00 2007-01-24 08:34:14.900 024 18180.11 56.11 52685.61 88888.00 2007-01-24 08:34:15.400 024 18180.11 56.02 52685.65 88888.00 2007-01-24 08:34:15.900 024 18180.05 56.03 52685.57 88888.00 2007-01-24 08:34:16.400 024 18180.09 56.10 52685.70 88888.00 2007-01-24 08:34:16.900 024 18180.14 56.12 52685.72 88888.00 2007-01-24 08:34:17.400 024 18179.98 56.13 52685.71 88888.00 2007-01-24 08:34:17.900 024 18179.86 56.07 52685.71 88888.00 2007-01-24 08:34:18.400 024 18179.77 56.14 52685.69 88888.00 2007-01-24 08:34:18.900 024 18179.79 56.15 52685.67 88888.00 2007-01-24 08:34:19.400 024 18179.71 56.19 52685.71 88888.00 2007-01-24 08:34:19.900 024 18179.72 56.18 52685.72 88888.00 2007-01-24 08:34:20.400 024 18179.79 56.18 52685.68 88888.00 2007-01-24 08:34:20.900 024 18179.76 56.17 52685.72 88888.00 2007-01-24 08:34:21.400 024 18179.71 56.15 52685.73 88888.00 2007-01-24 08:34:21.900 024 18179.81 56.06 52685.73 88888.00 2007-01-24 08:34:22.400 024 18179.88 56.15 52685.71 88888.00 2007-01-24 08:34:22.900 024 18179.79 56.02 52685.67 88888.00 2007-01-24 08:34:23.400 024 18179.78 56.06 52685.60 88888.00 2007-01-24 08:34:23.900 024 18179.96 56.12 52685.59 88888.00 2007-01-24 08:34:24.400 024 18180.09 56.10 52685.64 88888.00 2007-01-24 08:34:24.900 024 18180.01 56.13 52685.78 88888.00 2007-01-24 08:34:25.400 024 18179.85 56.20 52685.85 88888.00 2007-01-24 08:34:25.900 024 18179.93 56.28 52685.83 88888.00 2007-01-24 08:34:26.400 024 18179.85 56.37 52685.87 88888.00 2007-01-24 08:34:26.900 024 18179.82 56.30 52685.82 88888.00 2007-01-24 08:34:27.400 024 18179.79 56.13 52685.80 88888.00 2007-01-24 08:34:27.900 024 18179.82 56.31 52685.79 88888.00 2007-01-24 08:34:28.400 024 18179.82 56.33 52685.78 88888.00 2007-01-24 08:34:28.900 024 18179.92 56.34 52685.71 88888.00 2007-01-24 08:34:29.400 024 18179.93 56.22 52685.70 88888.00 2007-01-24 08:34:29.900 024 18179.82 56.16 52685.81 88888.00 2007-01-24 08:34:30.400 024 18179.76 56.19 52685.72 88888.00 2007-01-24 08:34:30.900 024 18179.78 56.19 52685.67 88888.00 2007-01-24 08:34:31.400 024 18179.93 56.22 52685.66 88888.00 2007-01-24 08:34:31.900 024 18179.96 56.20 52685.66 88888.00 2007-01-24 08:34:32.400 024 18180.01 56.17 52685.64 88888.00 2007-01-24 08:34:32.900 024 18180.10 56.14 52685.66 88888.00 2007-01-24 08:34:33.400 024 18180.14 56.11 52685.68 88888.00 2007-01-24 08:34:33.900 024 18179.98 56.07 52685.64 88888.00 2007-01-24 08:34:34.400 024 18179.98 56.08 52685.56 88888.00 2007-01-24 08:34:34.900 024 18180.02 56.15 52685.54 88888.00 2007-01-24 08:34:35.400 024 18180.01 56.12 52685.57 88888.00 2007-01-24 08:34:35.900 024 18180.00 56.16 52685.56 88888.00 2007-01-24 08:34:36.400 024 18179.93 56.19 52685.48 88888.00 2007-01-24 08:34:36.900 024 18179.99 56.19 52685.47 88888.00 2007-01-24 08:34:37.400 024 18179.83 56.20 52685.43 88888.00 2007-01-24 08:34:37.900 024 18179.69 56.24 52685.54 88888.00 2007-01-24 08:34:38.400 024 18179.75 56.30 52685.55 88888.00 2007-01-24 08:34:38.900 024 18179.78 56.33 52685.58 88888.00 2007-01-24 08:34:39.400 024 18179.81 56.34 52685.59 88888.00 2007-01-24 08:34:39.900 024 18179.81 56.37 52685.56 88888.00 2007-01-24 08:34:40.400 024 18179.88 56.33 52685.54 88888.00 2007-01-24 08:34:40.900 024 18179.75 56.31 52685.69 88888.00 2007-01-24 08:34:41.400 024 18179.85 56.29 52685.71 88888.00 2007-01-24 08:34:41.900 024 18179.78 56.25 52685.62 88888.00 2007-01-24 08:34:42.400 024 18179.88 56.30 52685.55 88888.00 2007-01-24 08:34:42.900 024 18179.83 56.38 52685.70 88888.00 2007-01-24 08:34:43.400 024 18179.71 56.32 52685.65 88888.00 2007-01-24 08:34:43.900 024 18179.79 56.36 52685.60 88888.00 2007-01-24 08:34:44.400 024 18179.73 56.43 52685.62 88888.00 2007-01-24 08:34:44.900 024 18179.69 56.35 52685.67 88888.00 2007-01-24 08:34:45.400 024 18179.67 56.33 52685.70 88888.00 2007-01-24 08:34:45.900 024 18179.76 56.32 52685.71 88888.00 2007-01-24 08:34:46.400 024 18179.85 56.20 52685.61 88888.00 2007-01-24 08:34:46.900 024 18179.71 56.35 52685.56 88888.00 2007-01-24 08:34:47.400 024 18179.71 56.48 52685.58 88888.00 2007-01-24 08:34:47.900 024 18179.72 56.44 52685.72 88888.00 2007-01-24 08:34:48.400 024 18179.61 56.43 52685.70 88888.00 2007-01-24 08:34:48.900 024 18179.60 56.41 52685.65 88888.00 2007-01-24 08:34:49.400 024 18179.66 56.41 52685.48 88888.00 2007-01-24 08:34:49.900 024 18179.57 56.44 52685.47 88888.00 2007-01-24 08:34:50.400 024 18179.66 56.49 52685.47 88888.00 2007-01-24 08:34:50.900 024 18179.83 56.44 52685.50 88888.00 2007-01-24 08:34:51.400 024 18179.89 56.29 52685.64 88888.00 2007-01-24 08:34:51.900 024 18179.85 56.38 52685.64 88888.00 2007-01-24 08:34:52.400 024 18179.78 56.47 52685.57 88888.00 2007-01-24 08:34:52.900 024 18179.99 56.29 52685.53 88888.00 2007-01-24 08:34:53.400 024 18180.01 56.30 52685.60 88888.00 2007-01-24 08:34:53.900 024 18179.89 56.39 52685.64 88888.00 2007-01-24 08:34:54.400 024 18179.89 56.43 52685.59 88888.00 2007-01-24 08:34:54.900 024 18179.91 56.49 52685.56 88888.00 2007-01-24 08:34:55.400 024 18179.97 56.49 52685.55 88888.00 2007-01-24 08:34:55.900 024 18179.78 56.43 52685.50 88888.00 2007-01-24 08:34:56.400 024 18179.80 56.33 52685.53 88888.00 2007-01-24 08:34:56.900 024 18179.89 56.41 52685.53 88888.00 2007-01-24 08:34:57.400 024 18179.93 56.47 52685.54 88888.00 2007-01-24 08:34:57.900 024 18179.94 56.47 52685.60 88888.00 2007-01-24 08:34:58.400 024 18179.75 56.50 52685.62 88888.00 2007-01-24 08:34:58.900 024 18179.65 56.52 52685.61 88888.00 2007-01-24 08:34:59.400 024 18179.72 56.32 52685.69 88888.00 2007-01-24 08:34:59.900 024 18179.92 56.26 52685.53 88888.00 2007-01-24 08:35:00.400 024 18179.87 56.39 52685.42 88888.00 2007-01-24 08:35:00.900 024 18179.82 56.50 52685.45 88888.00 2007-01-24 08:35:01.400 024 18179.92 56.57 52685.44 88888.00 2007-01-24 08:35:01.900 024 18179.91 56.66 52685.54 88888.00 2007-01-24 08:35:02.400 024 18179.81 56.64 52685.52 88888.00 2007-01-24 08:35:02.900 024 18179.86 56.64 52685.58 88888.00 2007-01-24 08:35:03.400 024 18180.03 56.59 52685.62 88888.00 2007-01-24 08:35:03.900 024 18179.89 56.47 52685.60 88888.00 2007-01-24 08:35:04.400 024 18179.85 56.40 52685.54 88888.00 2007-01-24 08:35:04.900 024 18179.86 56.56 52685.50 88888.00 2007-01-24 08:35:05.400 024 18179.93 56.49 52685.41 88888.00 2007-01-24 08:35:05.900 024 18179.82 56.51 52685.37 88888.00 2007-01-24 08:35:06.400 024 18179.85 56.57 52685.45 88888.00 2007-01-24 08:35:06.900 024 18179.88 56.47 52685.45 88888.00 2007-01-24 08:35:07.400 024 18179.89 56.37 52685.42 88888.00 2007-01-24 08:35:07.900 024 18179.96 56.56 52685.44 88888.00 2007-01-24 08:35:08.400 024 18179.90 56.56 52685.46 88888.00 2007-01-24 08:35:08.900 024 18179.92 56.49 52685.47 88888.00 2007-01-24 08:35:09.400 024 18179.93 56.59 52685.46 88888.00 2007-01-24 08:35:09.900 024 18179.94 56.67 52685.48 88888.00 2007-01-24 08:35:10.400 024 18179.81 56.59 52685.42 88888.00 2007-01-24 08:35:10.900 024 18179.86 56.55 52685.52 88888.00 2007-01-24 08:35:11.400 024 18179.88 56.66 52685.54 88888.00 2007-01-24 08:35:11.900 024 18179.98 56.63 52685.64 88888.00 2007-01-24 08:35:12.400 024 18180.08 56.55 52685.68 88888.00 2007-01-24 08:35:12.900 024 18179.92 56.38 52685.70 88888.00 2007-01-24 08:35:13.400 024 18179.87 56.47 52685.64 88888.00 2007-01-24 08:35:13.900 024 18180.00 56.58 52685.60 88888.00 2007-01-24 08:35:14.400 024 18180.13 56.55 52685.52 88888.00 2007-01-24 08:35:14.900 024 18180.12 56.56 52685.50 88888.00 2007-01-24 08:35:15.400 024 18180.05 56.57 52685.56 88888.00 2007-01-24 08:35:15.900 024 18180.13 56.70 52685.60 88888.00 2007-01-24 08:35:16.400 024 18180.14 56.74 52685.65 88888.00 2007-01-24 08:35:16.900 024 18180.00 56.66 52685.59 88888.00 2007-01-24 08:35:17.400 024 18180.00 56.63 52685.54 88888.00 2007-01-24 08:35:17.900 024 18180.08 56.62 52685.50 88888.00 2007-01-24 08:35:18.400 024 18180.14 56.61 52685.52 88888.00 2007-01-24 08:35:18.900 024 18180.14 56.57 52685.53 88888.00 2007-01-24 08:35:19.400 024 18180.10 56.64 52685.55 88888.00 2007-01-24 08:35:19.900 024 18180.20 56.64 52685.59 88888.00 2007-01-24 08:35:20.400 024 18180.19 56.72 52685.62 88888.00 2007-01-24 08:35:20.900 024 18180.23 56.81 52685.61 88888.00 2007-01-24 08:35:21.400 024 18180.15 56.84 52685.56 88888.00 2007-01-24 08:35:21.900 024 18180.15 56.75 52685.54 88888.00 2007-01-24 08:35:22.400 024 18180.18 56.67 52685.57 88888.00 2007-01-24 08:35:22.900 024 18180.22 56.65 52685.66 88888.00 2007-01-24 08:35:23.400 024 18180.25 56.55 52685.68 88888.00 2007-01-24 08:35:23.900 024 18180.26 56.65 52685.61 88888.00 2007-01-24 08:35:24.400 024 18180.20 56.67 52685.66 88888.00 2007-01-24 08:35:24.900 024 18180.30 56.72 52685.66 88888.00 2007-01-24 08:35:25.400 024 18180.21 56.81 52685.72 88888.00 2007-01-24 08:35:25.900 024 18180.23 56.86 52685.77 88888.00 2007-01-24 08:35:26.400 024 18180.20 56.86 52685.77 88888.00 2007-01-24 08:35:26.900 024 18180.12 56.80 52685.72 88888.00 2007-01-24 08:35:27.400 024 18180.09 56.79 52685.65 88888.00 2007-01-24 08:35:27.900 024 18180.19 56.75 52685.74 88888.00 2007-01-24 08:35:28.400 024 18180.29 56.77 52685.73 88888.00 2007-01-24 08:35:28.900 024 18180.36 56.82 52685.71 88888.00 2007-01-24 08:35:29.400 024 18180.23 56.86 52685.57 88888.00 2007-01-24 08:35:29.900 024 18180.13 56.90 52685.53 88888.00 2007-01-24 08:35:30.400 024 18180.12 56.83 52685.56 88888.00 2007-01-24 08:35:30.900 024 18180.10 56.69 52685.57 88888.00 2007-01-24 08:35:31.400 024 18180.19 56.72 52685.67 88888.00 2007-01-24 08:35:31.900 024 18180.40 56.76 52685.64 88888.00 2007-01-24 08:35:32.400 024 18180.41 56.76 52685.58 88888.00 2007-01-24 08:35:32.900 024 18180.30 56.73 52685.71 88888.00 2007-01-24 08:35:33.400 024 18180.31 56.71 52685.66 88888.00 2007-01-24 08:35:33.900 024 18180.41 56.79 52685.65 88888.00 2007-01-24 08:35:34.400 024 18180.33 56.74 52685.72 88888.00 2007-01-24 08:35:34.900 024 18180.29 56.75 52685.73 88888.00 2007-01-24 08:35:35.400 024 18180.35 56.76 52685.59 88888.00 2007-01-24 08:35:35.900 024 18180.32 56.73 52685.56 88888.00 2007-01-24 08:35:36.400 024 18180.30 56.83 52685.69 88888.00 2007-01-24 08:35:36.900 024 18180.18 56.82 52685.73 88888.00 2007-01-24 08:35:37.400 024 18180.16 56.77 52685.81 88888.00 2007-01-24 08:35:37.900 024 18180.24 56.77 52685.85 88888.00 2007-01-24 08:35:38.400 024 18180.46 56.82 52685.87 88888.00 2007-01-24 08:35:38.900 024 18180.59 56.74 52685.77 88888.00 2007-01-24 08:35:39.400 024 18180.62 56.70 52685.68 88888.00 2007-01-24 08:35:39.900 024 18180.62 56.70 52685.62 88888.00 2007-01-24 08:35:40.400 024 18180.57 56.70 52685.57 88888.00 2007-01-24 08:35:40.900 024 18180.59 56.65 52685.58 88888.00 2007-01-24 08:35:41.400 024 18180.58 56.67 52685.65 88888.00 2007-01-24 08:35:41.900 024 18180.52 56.72 52685.60 88888.00 2007-01-24 08:35:42.400 024 18180.63 56.70 52685.64 88888.00 2007-01-24 08:35:42.900 024 18180.64 56.69 52685.64 88888.00 2007-01-24 08:35:43.400 024 18180.44 56.66 52685.61 88888.00 2007-01-24 08:35:43.900 024 18180.47 56.51 52685.61 88888.00 2007-01-24 08:35:44.400 024 18180.43 56.55 52685.67 88888.00 2007-01-24 08:35:44.900 024 18180.36 56.55 52685.64 88888.00 2007-01-24 08:35:45.400 024 18180.36 56.55 52685.61 88888.00 2007-01-24 08:35:45.900 024 18180.43 56.61 52685.49 88888.00 2007-01-24 08:35:46.400 024 18180.44 56.63 52685.43 88888.00 2007-01-24 08:35:46.900 024 18180.37 56.68 52685.53 88888.00 2007-01-24 08:35:47.400 024 18180.29 56.69 52685.60 88888.00 2007-01-24 08:35:47.900 024 18180.45 56.58 52685.55 88888.00 2007-01-24 08:35:48.400 024 18180.43 56.63 52685.48 88888.00 2007-01-24 08:35:48.900 024 18180.32 56.67 52685.49 88888.00 2007-01-24 08:35:49.400 024 18180.31 56.56 52685.65 88888.00 2007-01-24 08:35:49.900 024 18180.23 56.55 52685.68 88888.00 2007-01-24 08:35:50.400 024 18180.29 56.59 52685.62 88888.00 2007-01-24 08:35:50.900 024 18180.36 56.49 52685.58 88888.00 2007-01-24 08:35:51.400 024 18180.38 56.39 52685.59 88888.00 2007-01-24 08:35:51.900 024 18180.42 56.56 52685.68 88888.00 2007-01-24 08:35:52.400 024 18180.31 56.67 52685.73 88888.00 2007-01-24 08:35:52.900 024 18180.31 56.59 52685.73 88888.00 2007-01-24 08:35:53.400 024 18180.41 56.51 52685.67 88888.00 2007-01-24 08:35:53.900 024 18180.40 56.42 52685.62 88888.00 2007-01-24 08:35:54.400 024 18180.35 56.42 52685.66 88888.00 2007-01-24 08:35:54.900 024 18180.41 56.62 52685.62 88888.00 2007-01-24 08:35:55.400 024 18180.53 56.68 52685.66 88888.00 2007-01-24 08:35:55.900 024 18180.48 56.69 52685.67 88888.00 2007-01-24 08:35:56.400 024 18180.45 56.70 52685.65 88888.00 2007-01-24 08:35:56.900 024 18180.68 56.68 52685.58 88888.00 2007-01-24 08:35:57.400 024 18180.78 56.61 52685.64 88888.00 2007-01-24 08:35:57.900 024 18180.59 56.58 52685.68 88888.00 2007-01-24 08:35:58.400 024 18180.46 56.57 52685.65 88888.00 2007-01-24 08:35:58.900 024 18180.49 56.63 52685.66 88888.00 2007-01-24 08:35:59.400 024 18180.64 56.66 52685.81 88888.00 2007-01-24 08:35:59.900 024 18180.48 56.67 52685.93 88888.00 2007-01-24 08:36:00.400 024 18180.54 56.66 52685.91 88888.00 2007-01-24 08:36:00.900 024 18180.54 56.58 52685.73 88888.00 2007-01-24 08:36:01.400 024 18180.48 56.64 52685.65 88888.00 2007-01-24 08:36:01.900 024 18180.54 56.70 52685.79 88888.00 2007-01-24 08:36:02.400 024 18180.49 56.65 52685.76 88888.00 2007-01-24 08:36:02.900 024 18180.47 56.59 52685.69 88888.00 2007-01-24 08:36:03.400 024 18180.56 56.61 52685.74 88888.00 2007-01-24 08:36:03.900 024 18180.54 56.55 52685.64 88888.00 2007-01-24 08:36:04.400 024 18180.57 56.68 52685.69 88888.00 2007-01-24 08:36:04.900 024 18180.45 56.65 52685.70 88888.00 2007-01-24 08:36:05.400 024 18180.52 56.57 52685.71 88888.00 2007-01-24 08:36:05.900 024 18180.51 56.53 52685.66 88888.00 2007-01-24 08:36:06.400 024 18180.52 56.58 52685.74 88888.00 2007-01-24 08:36:06.900 024 18180.43 56.59 52685.79 88888.00 2007-01-24 08:36:07.400 024 18180.41 56.59 52685.76 88888.00 2007-01-24 08:36:07.900 024 18180.44 56.40 52685.82 88888.00 2007-01-24 08:36:08.400 024 18180.46 56.46 52685.83 88888.00 2007-01-24 08:36:08.900 024 18180.55 56.65 52685.81 88888.00 2007-01-24 08:36:09.400 024 18180.57 56.65 52685.89 88888.00 2007-01-24 08:36:09.900 024 18180.53 56.70 52685.88 88888.00 2007-01-24 08:36:10.400 024 18180.53 56.66 52685.82 88888.00 2007-01-24 08:36:10.900 024 18180.43 56.63 52685.89 88888.00 2007-01-24 08:36:11.400 024 18180.38 56.55 52685.84 88888.00 2007-01-24 08:36:11.900 024 18180.49 56.57 52685.76 88888.00 2007-01-24 08:36:12.400 024 18180.47 56.56 52685.74 88888.00 2007-01-24 08:36:12.900 024 18180.57 56.41 52685.74 88888.00 2007-01-24 08:36:13.400 024 18180.61 56.44 52685.76 88888.00 2007-01-24 08:36:13.900 024 18180.40 56.49 52685.76 88888.00 2007-01-24 08:36:14.400 024 18180.59 56.53 52685.80 88888.00 2007-01-24 08:36:14.900 024 18180.79 56.52 52685.74 88888.00 2007-01-24 08:36:15.400 024 18180.76 56.47 52685.73 88888.00 2007-01-24 08:36:15.900 024 18180.56 56.49 52685.78 88888.00 2007-01-24 08:36:16.400 024 18180.47 56.55 52685.85 88888.00 2007-01-24 08:36:16.900 024 18180.54 56.55 52685.83 88888.00 2007-01-24 08:36:17.400 024 18180.63 56.47 52685.89 88888.00 2007-01-24 08:36:17.900 024 18180.67 56.45 52685.78 88888.00 2007-01-24 08:36:18.400 024 18180.59 56.50 52685.67 88888.00 2007-01-24 08:36:18.900 024 18180.59 56.49 52685.61 88888.00 2007-01-24 08:36:19.400 024 18180.64 56.48 52685.74 88888.00 2007-01-24 08:36:19.900 024 18180.69 56.63 52685.84 88888.00 2007-01-24 08:36:20.400 024 18180.67 56.68 52685.83 88888.00 2007-01-24 08:36:20.900 024 18180.67 56.68 52685.77 88888.00 2007-01-24 08:36:21.400 024 18180.75 56.56 52685.72 88888.00 2007-01-24 08:36:21.900 024 18180.73 56.56 52685.72 88888.00 2007-01-24 08:36:22.400 024 18180.53 56.65 52685.67 88888.00 2007-01-24 08:36:22.900 024 18180.38 56.59 52685.73 88888.00 2007-01-24 08:36:23.400 024 18180.46 56.57 52685.74 88888.00 2007-01-24 08:36:23.900 024 18180.48 56.58 52685.72 88888.00 2007-01-24 08:36:24.400 024 18180.51 56.51 52685.71 88888.00 2007-01-24 08:36:24.900 024 18180.62 56.51 52685.74 88888.00 2007-01-24 08:36:25.400 024 18180.61 56.56 52685.81 88888.00 2007-01-24 08:36:25.900 024 18180.51 56.56 52685.72 88888.00 2007-01-24 08:36:26.400 024 18180.56 56.56 52685.70 88888.00 2007-01-24 08:36:26.900 024 18180.61 56.58 52685.71 88888.00 2007-01-24 08:36:27.400 024 18180.56 56.56 52685.67 88888.00 2007-01-24 08:36:27.900 024 18180.58 56.48 52685.69 88888.00 2007-01-24 08:36:28.400 024 18180.61 56.43 52685.67 88888.00 2007-01-24 08:36:28.900 024 18180.38 56.53 52685.69 88888.00 2007-01-24 08:36:29.400 024 18180.44 56.56 52685.69 88888.00 2007-01-24 08:36:29.900 024 18180.45 56.54 52685.79 88888.00 2007-01-24 08:36:30.400 024 18180.21 56.51 52685.78 88888.00 2007-01-24 08:36:30.900 024 18180.26 56.52 52685.73 88888.00 2007-01-24 08:36:31.400 024 18180.35 56.56 52685.66 88888.00 2007-01-24 08:36:31.900 024 18180.46 56.54 52685.66 88888.00 2007-01-24 08:36:32.400 024 18180.52 56.48 52685.65 88888.00 2007-01-24 08:36:32.900 024 18180.57 56.44 52685.65 88888.00 2007-01-24 08:36:33.400 024 18180.56 56.53 52685.77 88888.00 2007-01-24 08:36:33.900 024 18180.56 56.59 52685.79 88888.00 2007-01-24 08:36:34.400 024 18180.40 56.56 52685.81 88888.00 2007-01-24 08:36:34.900 024 18180.38 56.58 52685.73 88888.00 2007-01-24 08:36:35.400 024 18180.36 56.62 52685.77 88888.00 2007-01-24 08:36:35.900 024 18180.36 56.71 52685.80 88888.00 2007-01-24 08:36:36.400 024 18180.40 56.76 52685.73 88888.00 2007-01-24 08:36:36.900 024 18180.37 56.64 52685.72 88888.00 2007-01-24 08:36:37.400 024 18180.38 56.51 52685.72 88888.00 2007-01-24 08:36:37.900 024 18180.38 56.62 52685.73 88888.00 2007-01-24 08:36:38.397 024 18180.31 56.63 52685.76 88888.00 2007-01-24 08:36:38.907 024 18180.30 56.54 52685.70 88888.00 2007-01-24 08:36:39.407 024 18180.31 56.58 52685.59 88888.00 2007-01-24 08:36:39.907 024 18180.25 56.64 52685.66 88888.00 2007-01-24 08:36:40.407 024 18180.19 56.63 52685.64 88888.00 2007-01-24 08:36:40.907 024 18180.25 56.67 52685.56 88888.00 2007-01-24 08:36:41.407 024 18180.26 56.58 52685.62 88888.00 2007-01-24 08:36:41.907 024 18180.41 56.62 52685.74 88888.00 2007-01-24 08:36:42.407 024 18180.41 56.63 52685.74 88888.00 2007-01-24 08:36:42.907 024 18180.43 56.72 52685.69 88888.00 2007-01-24 08:36:43.407 024 18180.41 56.62 52685.67 88888.00 2007-01-24 08:36:43.907 024 18180.48 56.56 52685.78 88888.00 2007-01-24 08:36:44.407 024 18180.46 56.54 52685.74 88888.00 2007-01-24 08:36:44.907 024 18180.55 56.58 52685.59 88888.00 2007-01-24 08:36:45.407 024 18180.47 56.57 52685.61 88888.00 2007-01-24 08:36:45.907 024 18180.53 56.51 52685.62 88888.00 2007-01-24 08:36:46.407 024 18180.41 56.56 52685.67 88888.00 2007-01-24 08:36:46.907 024 18180.38 56.63 52685.67 88888.00 2007-01-24 08:36:47.407 024 18180.47 56.55 52685.81 88888.00 2007-01-24 08:36:47.907 024 18180.46 56.55 52685.90 88888.00 2007-01-24 08:36:48.407 024 18180.36 56.65 52685.78 88888.00 2007-01-24 08:36:48.907 024 18180.35 56.67 52685.70 88888.00 2007-01-24 08:36:49.407 024 18180.35 56.56 52685.83 88888.00 2007-01-24 08:36:49.907 024 18180.31 56.56 52685.88 88888.00 2007-01-24 08:36:50.407 024 18180.30 56.55 52685.80 88888.00 2007-01-24 08:36:50.907 024 18180.38 56.57 52685.83 88888.00 2007-01-24 08:36:51.407 024 18180.44 56.64 52685.80 88888.00 2007-01-24 08:36:51.907 024 18180.59 56.63 52685.79 88888.00 2007-01-24 08:36:52.407 024 18180.51 56.63 52685.83 88888.00 2007-01-24 08:36:52.907 024 18180.42 56.62 52685.85 88888.00 2007-01-24 08:36:53.407 024 18180.41 56.66 52685.92 88888.00 2007-01-24 08:36:53.907 024 18180.22 56.68 52685.91 88888.00 2007-01-24 08:36:54.407 024 18180.36 56.67 52685.81 88888.00 2007-01-24 08:36:54.907 024 18180.43 56.67 52685.84 88888.00 2007-01-24 08:36:55.407 024 18180.45 56.62 52685.70 88888.00 2007-01-24 08:36:55.907 024 18180.37 56.50 52685.60 88888.00 2007-01-24 08:36:56.407 024 18180.26 56.63 52685.70 88888.00 2007-01-24 08:36:56.907 024 18180.41 56.63 52685.73 88888.00 2007-01-24 08:36:57.407 024 18180.43 56.61 52685.72 88888.00 2007-01-24 08:36:57.907 024 18180.29 56.59 52685.71 88888.00 2007-01-24 08:36:58.407 024 18180.45 56.53 52685.78 88888.00 2007-01-24 08:36:58.907 024 18180.69 56.44 52685.71 88888.00 2007-01-24 08:36:59.407 024 18180.67 56.45 52685.62 88888.00 2007-01-24 08:36:59.907 024 18180.70 56.47 52685.58 88888.00 2007-01-24 08:37:00.407 024 18180.84 56.35 52685.65 88888.00 2007-01-24 08:37:00.907 024 18180.78 56.38 52685.61 88888.00 2007-01-24 08:37:01.407 024 18180.77 56.44 52685.62 88888.00 2007-01-24 08:37:01.907 024 18180.74 56.43 52685.65 88888.00 2007-01-24 08:37:02.407 024 18180.70 56.62 52685.66 88888.00 2007-01-24 08:37:02.907 024 18180.65 56.55 52685.59 88888.00 2007-01-24 08:37:03.407 024 18180.73 56.68 52685.49 88888.00 2007-01-24 08:37:03.907 024 18180.59 56.66 52685.44 88888.00 2007-01-24 08:37:04.407 024 18180.72 56.56 52685.48 88888.00 2007-01-24 08:37:04.907 024 18180.75 56.55 52685.47 88888.00 2007-01-24 08:37:05.407 024 18180.58 56.47 52685.42 88888.00 2007-01-24 08:37:05.907 024 18180.73 56.47 52685.36 88888.00 2007-01-24 08:37:06.407 024 18180.77 56.43 52685.42 88888.00 2007-01-24 08:37:06.907 024 18180.72 56.52 52685.39 88888.00 2007-01-24 08:37:07.407 024 18180.79 56.50 52685.54 88888.00 2007-01-24 08:37:07.907 024 18180.85 56.48 52685.62 88888.00 2007-01-24 08:37:08.407 024 18180.78 56.43 52685.65 88888.00 2007-01-24 08:37:08.907 024 18180.73 56.40 52685.50 88888.00 2007-01-24 08:37:09.407 024 18180.66 56.35 52685.47 88888.00 2007-01-24 08:37:09.907 024 18180.68 56.39 52685.54 88888.00 2007-01-24 08:37:10.407 024 18180.53 56.46 52685.43 88888.00 2007-01-24 08:37:10.907 024 18180.49 56.41 52685.42 88888.00 2007-01-24 08:37:11.407 024 18180.59 56.34 52685.47 88888.00 2007-01-24 08:37:11.907 024 18180.68 56.33 52685.50 88888.00 2007-01-24 08:37:12.407 024 18180.74 56.26 52685.35 88888.00 2007-01-24 08:37:12.907 024 18180.73 56.23 52685.25 88888.00 2007-01-24 08:37:13.407 024 18180.69 56.36 52685.38 88888.00 2007-01-24 08:37:13.907 024 18180.69 56.35 52685.45 88888.00 2007-01-24 08:37:14.407 024 18180.68 56.28 52685.46 88888.00 2007-01-24 08:37:14.907 024 18180.75 56.32 52685.56 88888.00 2007-01-24 08:37:15.407 024 18180.72 56.40 52685.61 88888.00 2007-01-24 08:37:15.907 024 18180.72 56.35 52685.67 88888.00 2007-01-24 08:37:16.407 024 18180.67 56.30 52685.57 88888.00 2007-01-24 08:37:16.907 024 18180.72 56.33 52685.57 88888.00 2007-01-24 08:37:17.407 024 18180.72 56.41 52685.61 88888.00 2007-01-24 08:37:17.907 024 18180.72 56.45 52685.62 88888.00 2007-01-24 08:37:18.407 024 18180.56 56.38 52685.67 88888.00 2007-01-24 08:37:18.907 024 18180.54 56.32 52685.55 88888.00 2007-01-24 08:37:19.407 024 18180.34 56.31 52685.52 88888.00 2007-01-24 08:37:19.907 024 18180.54 56.30 52685.52 88888.00 2007-01-24 08:37:20.407 024 18180.63 56.38 52685.45 88888.00 2007-01-24 08:37:20.907 024 18180.51 56.39 52685.45 88888.00 2007-01-24 08:37:21.407 024 18180.51 56.39 52685.42 88888.00 2007-01-24 08:37:21.907 024 18180.57 56.38 52685.54 88888.00 2007-01-24 08:37:22.407 024 18180.54 56.25 52685.58 88888.00 2007-01-24 08:37:22.907 024 18180.61 56.26 52685.56 88888.00 2007-01-24 08:37:23.407 024 18180.65 56.23 52685.44 88888.00 2007-01-24 08:37:23.907 024 18180.57 56.25 52685.58 88888.00 2007-01-24 08:37:24.407 024 18180.64 56.32 52685.67 88888.00 2007-01-24 08:37:24.907 024 18180.69 56.32 52685.67 88888.00 2007-01-24 08:37:25.407 024 18180.77 56.30 52685.62 88888.00 2007-01-24 08:37:25.907 024 18180.85 56.26 52685.56 88888.00 2007-01-24 08:37:26.407 024 18180.66 56.35 52685.62 88888.00 2007-01-24 08:37:26.907 024 18180.68 56.39 52685.57 88888.00 2007-01-24 08:37:27.407 024 18180.64 56.37 52685.57 88888.00 2007-01-24 08:37:27.907 024 18180.62 56.33 52685.55 88888.00 2007-01-24 08:37:28.407 024 18180.62 56.26 52685.58 88888.00 2007-01-24 08:37:28.907 024 18180.77 56.31 52685.54 88888.00 2007-01-24 08:37:29.407 024 18180.76 56.35 52685.52 88888.00 2007-01-24 08:37:29.907 024 18180.83 56.41 52685.54 88888.00 2007-01-24 08:37:30.407 024 18180.84 56.23 52685.56 88888.00 2007-01-24 08:37:30.907 024 18180.84 56.26 52685.55 88888.00 2007-01-24 08:37:31.407 024 18180.81 56.31 52685.57 88888.00 2007-01-24 08:37:31.907 024 18180.80 56.17 52685.66 88888.00 2007-01-24 08:37:32.407 024 18180.74 56.18 52685.69 88888.00 2007-01-24 08:37:32.907 024 18180.68 56.18 52685.77 88888.00 2007-01-24 08:37:33.407 024 18180.57 56.29 52685.81 88888.00 2007-01-24 08:37:33.907 024 18180.66 56.39 52685.77 88888.00 2007-01-24 08:37:34.407 024 18180.63 56.29 52685.71 88888.00 2007-01-24 08:37:34.907 024 18180.63 56.20 52685.78 88888.00 2007-01-24 08:37:35.407 024 18180.78 56.24 52685.78 88888.00 2007-01-24 08:37:35.907 024 18180.57 56.34 52685.74 88888.00 2007-01-24 08:37:36.407 024 18180.38 56.38 52685.68 88888.00 2007-01-24 08:37:36.907 024 18180.37 56.23 52685.66 88888.00 2007-01-24 08:37:37.407 024 18180.32 56.19 52685.66 88888.00 2007-01-24 08:37:37.907 024 18180.36 56.36 52685.65 88888.00 2007-01-24 08:37:38.407 024 18180.34 56.36 52685.65 88888.00 2007-01-24 08:37:38.907 024 18180.48 56.35 52685.68 88888.00 2007-01-24 08:37:39.407 024 18180.57 56.34 52685.71 88888.00 2007-01-24 08:37:39.907 024 18180.49 56.36 52685.70 88888.00 2007-01-24 08:37:40.407 024 18180.45 56.45 52685.74 88888.00 2007-01-24 08:37:40.907 024 18180.51 56.41 52685.72 88888.00 2007-01-24 08:37:41.407 024 18180.56 56.36 52685.61 88888.00 2007-01-24 08:37:41.907 024 18180.56 56.33 52685.60 88888.00 2007-01-24 08:37:42.407 024 18180.58 56.36 52685.61 88888.00 2007-01-24 08:37:42.907 024 18180.55 56.29 52685.58 88888.00 2007-01-24 08:37:43.407 024 18180.45 56.16 52685.68 88888.00 2007-01-24 08:37:43.907 024 18180.35 56.20 52685.66 88888.00 2007-01-24 08:37:44.407 024 18180.40 56.34 52685.64 88888.00 2007-01-24 08:37:44.907 024 18180.47 56.33 52685.68 88888.00 2007-01-24 08:37:45.407 024 18180.31 56.30 52685.71 88888.00 2007-01-24 08:37:45.907 024 18180.35 56.26 52685.73 88888.00 2007-01-24 08:37:46.407 024 18180.38 56.21 52685.62 88888.00 2007-01-24 08:37:46.907 024 18180.63 56.25 52685.50 88888.00 2007-01-24 08:37:47.407 024 18180.72 56.23 52685.45 88888.00 2007-01-24 08:37:47.907 024 18180.75 56.24 52685.50 88888.00 2007-01-24 08:37:48.407 024 18180.65 56.25 52685.61 88888.00 2007-01-24 08:37:48.907 024 18180.74 56.28 52685.73 88888.00 2007-01-24 08:37:49.407 024 18180.73 56.40 52685.79 88888.00 2007-01-24 08:37:49.907 024 18180.74 56.41 52685.70 88888.00 2007-01-24 08:37:50.407 024 18180.70 56.38 52685.70 88888.00 2007-01-24 08:37:50.907 024 18180.65 56.32 52685.61 88888.00 2007-01-24 08:37:51.407 024 18180.61 56.29 52685.56 88888.00 2007-01-24 08:37:51.907 024 18180.61 56.34 52685.54 88888.00 2007-01-24 08:37:52.407 024 18180.57 56.41 52685.58 88888.00 2007-01-24 08:37:52.907 024 18180.58 56.31 52685.59 88888.00 2007-01-24 08:37:53.407 024 18180.47 56.38 52685.60 88888.00 2007-01-24 08:37:53.907 024 18180.38 56.51 52685.70 88888.00 2007-01-24 08:37:54.407 024 18180.49 56.51 52685.64 88888.00 2007-01-24 08:37:54.907 024 18180.54 56.43 52685.62 88888.00 2007-01-24 08:37:55.407 024 18181.20 56.36 52685.60 88888.00 2007-01-24 08:37:55.907 024 18181.75 56.39 52685.59 88888.00 2007-01-24 08:37:56.407 024 18181.79 56.45 52685.71 88888.00 2007-01-24 08:37:56.907 024 18181.85 56.44 52685.60 88888.00 2007-01-24 08:37:57.407 024 18181.57 56.47 52685.48 88888.00 2007-01-24 08:37:57.907 024 18180.87 56.50 52685.42 88888.00 2007-01-24 08:37:58.407 024 18180.74 56.44 52685.37 88888.00 2007-01-24 08:37:58.907 024 18180.57 56.44 52685.49 88888.00 2007-01-24 08:37:59.407 024 18180.53 56.40 52685.52 88888.00 2007-01-24 08:37:59.907 024 18180.51 56.34 52685.46 88888.00 2007-01-24 08:38:00.407 024 18180.59 56.39 52685.56 88888.00 2007-01-24 08:38:00.907 024 18180.66 56.40 52685.53 88888.00 2007-01-24 08:38:01.407 024 18180.67 56.38 52685.57 88888.00 2007-01-24 08:38:01.907 024 18180.74 56.35 52685.60 88888.00 2007-01-24 08:38:02.407 024 18180.74 56.38 52685.54 88888.00 2007-01-24 08:38:02.907 024 18180.67 56.39 52685.65 88888.00 2007-01-24 08:38:03.407 024 18180.51 56.32 52685.68 88888.00 2007-01-24 08:38:03.907 024 18180.48 56.28 52685.59 88888.00 2007-01-24 08:38:04.407 024 18180.55 56.32 52685.55 88888.00 2007-01-24 08:38:04.907 024 18180.74 56.40 52685.64 88888.00 2007-01-24 08:38:05.407 024 18180.81 56.44 52685.60 88888.00 2007-01-24 08:38:05.907 024 18180.79 56.40 52685.49 88888.00 2007-01-24 08:38:06.407 024 18180.68 56.44 52685.44 88888.00 2007-01-24 08:38:06.907 024 18180.62 56.35 52685.38 88888.00 2007-01-24 08:38:07.407 024 18180.63 56.21 52685.45 88888.00 2007-01-24 08:38:07.907 024 18180.51 56.31 52685.37 88888.00 2007-01-24 08:38:08.407 024 18180.36 56.43 52685.23 88888.00 2007-01-24 08:38:08.907 024 18180.56 56.46 52685.37 88888.00 2007-01-24 08:38:09.407 024 18180.58 56.44 52685.43 88888.00 2007-01-24 08:38:09.907 024 18180.42 56.38 52685.35 88888.00 2007-01-24 08:38:10.407 024 18180.41 56.34 52685.41 88888.00 2007-01-24 08:38:10.907 024 18180.48 56.30 52685.38 88888.00 2007-01-24 08:38:11.407 024 18180.56 56.28 52685.47 88888.00 2007-01-24 08:38:11.907 024 18180.49 56.17 52685.55 88888.00 2007-01-24 08:38:12.407 024 18180.52 56.34 52685.43 88888.00 2007-01-24 08:38:12.907 024 18180.49 56.48 52685.42 88888.00 2007-01-24 08:38:13.407 024 18180.56 56.49 52685.42 88888.00 2007-01-24 08:38:13.907 024 18180.66 56.44 52685.48 88888.00 2007-01-24 08:38:14.407 024 18180.67 56.39 52685.53 88888.00 2007-01-24 08:38:14.907 024 18180.65 56.26 52685.47 88888.00 2007-01-24 08:38:15.407 024 18180.56 56.40 52685.36 88888.00 2007-01-24 08:38:15.907 024 18180.55 56.49 52685.47 88888.00 2007-01-24 08:38:16.407 024 18180.59 56.37 52685.39 88888.00 2007-01-24 08:38:16.907 024 18180.66 56.23 52685.41 88888.00 2007-01-24 08:38:17.407 024 18180.64 56.23 52685.38 88888.00 2007-01-24 08:38:17.907 024 18180.65 56.45 52685.27 88888.00 2007-01-24 08:38:18.407 024 18180.64 56.44 52685.23 88888.00 2007-01-24 08:38:18.907 024 18180.35 56.41 52685.22 88888.00 2007-01-24 08:38:19.407 024 18180.49 56.44 52685.22 88888.00 2007-01-24 08:38:19.907 024 18180.62 56.49 52685.27 88888.00 2007-01-24 08:38:20.407 024 18180.58 56.41 52685.34 88888.00 2007-01-24 08:38:20.907 024 18180.62 56.42 52685.36 88888.00 2007-01-24 08:38:21.407 024 18180.55 56.51 52685.33 88888.00 2007-01-24 08:38:21.907 024 18180.56 56.58 52685.46 88888.00 2007-01-24 08:38:22.407 024 18180.65 56.57 52685.48 88888.00 2007-01-24 08:38:22.907 024 18180.64 56.54 52685.41 88888.00 2007-01-24 08:38:23.407 024 18180.44 56.45 52685.50 88888.00 2007-01-24 08:38:23.907 024 18180.34 56.45 52685.64 88888.00 2007-01-24 08:38:24.407 024 18180.40 56.49 52685.53 88888.00 2007-01-24 08:38:24.907 024 18180.44 56.51 52685.41 88888.00 2007-01-24 08:38:25.407 024 18180.36 56.45 52685.38 88888.00 2007-01-24 08:38:25.907 024 18180.52 56.49 52685.43 88888.00 2007-01-24 08:38:26.407 024 18180.76 56.55 52685.36 88888.00 2007-01-24 08:38:26.907 024 18181.57 56.56 52685.46 88888.00 2007-01-24 08:38:27.407 024 18181.95 56.57 52685.61 88888.00 2007-01-24 08:38:27.907 024 18182.00 56.56 52685.66 88888.00 2007-01-24 08:38:28.407 024 18182.03 56.53 52685.60 88888.00 2007-01-24 08:38:28.907 024 18182.03 56.52 52685.50 88888.00 2007-01-24 08:38:29.407 024 18181.62 56.51 52685.58 88888.00 2007-01-24 08:38:29.907 024 18180.90 56.55 52685.68 88888.00 2007-01-24 08:38:30.407 024 18180.74 56.59 52685.65 88888.00 2007-01-24 08:38:30.907 024 18180.76 56.62 52685.60 88888.00 2007-01-24 08:38:31.407 024 18180.63 56.58 52685.69 88888.00 2007-01-24 08:38:31.907 024 18180.72 56.65 52685.74 88888.00 2007-01-24 08:38:32.407 024 18180.58 56.55 52685.68 88888.00 2007-01-24 08:38:32.907 024 18180.77 56.55 52685.71 88888.00 2007-01-24 08:38:33.407 024 18180.77 56.62 52685.73 88888.00 2007-01-24 08:38:33.907 024 18180.73 56.61 52685.70 88888.00 2007-01-24 08:38:34.407 024 18180.79 56.55 52685.77 88888.00 2007-01-24 08:38:34.907 024 18180.88 56.51 52685.78 88888.00 2007-01-24 08:38:35.407 024 18180.86 56.68 52685.62 88888.00 2007-01-24 08:38:35.907 024 18180.88 56.69 52685.65 88888.00 2007-01-24 08:38:36.407 024 18180.87 56.57 52685.62 88888.00 2007-01-24 08:38:36.907 024 18180.76 56.68 52685.74 88888.00 2007-01-24 08:38:37.407 024 18180.85 56.68 52685.77 88888.00 2007-01-24 08:38:37.907 024 18180.76 56.69 52685.73 88888.00 2007-01-24 08:38:38.407 024 18180.70 56.75 52685.73 88888.00 2007-01-24 08:38:38.907 024 18180.66 56.66 52685.82 88888.00 2007-01-24 08:38:39.407 024 18180.72 56.66 52685.81 88888.00 2007-01-24 08:38:39.907 024 18180.77 56.59 52685.79 88888.00 2007-01-24 08:38:40.407 024 18180.74 56.61 52685.72 88888.00 2007-01-24 08:38:40.907 024 18180.70 56.55 52685.71 88888.00 2007-01-24 08:38:41.407 024 18180.76 56.57 52685.70 88888.00 2007-01-24 08:38:41.907 024 18180.74 56.57 52685.64 88888.00 2007-01-24 08:38:42.407 024 18180.67 56.53 52685.62 88888.00 2007-01-24 08:38:42.907 024 18180.69 56.48 52685.61 88888.00 2007-01-24 08:38:43.407 024 18180.73 56.64 52685.62 88888.00 2007-01-24 08:38:43.907 024 18180.70 56.76 52685.60 88888.00 2007-01-24 08:38:44.407 024 18180.70 56.74 52685.66 88888.00 2007-01-24 08:38:44.907 024 18180.72 56.72 52685.73 88888.00 2007-01-24 08:38:45.407 024 18180.70 56.74 52685.70 88888.00 2007-01-24 08:38:45.907 024 18180.67 56.75 52685.71 88888.00 2007-01-24 08:38:46.407 024 18180.66 56.66 52685.79 88888.00 2007-01-24 08:38:46.907 024 18180.65 56.66 52685.78 88888.00 2007-01-24 08:38:47.407 024 18180.69 56.68 52685.73 88888.00 2007-01-24 08:38:47.907 024 18180.73 56.64 52685.68 88888.00 2007-01-24 08:38:48.407 024 18180.68 56.68 52685.62 88888.00 2007-01-24 08:38:48.907 024 18180.75 56.52 52685.61 88888.00 2007-01-24 08:38:49.407 024 18180.86 56.23 52685.58 88888.00 2007-01-24 08:38:49.907 024 18180.96 56.61 52685.60 88888.00 2007-01-24 08:38:50.407 024 18180.88 56.63 52685.56 88888.00 2007-01-24 08:38:50.907 024 18180.84 56.63 52685.60 88888.00 2007-01-24 08:38:51.407 024 18180.54 56.61 52685.65 88888.00 2007-01-24 08:38:51.907 024 18180.62 56.63 52685.66 88888.00 2007-01-24 08:38:52.407 024 18180.72 56.56 52685.72 88888.00 2007-01-24 08:38:52.907 024 18180.81 56.53 52685.69 88888.00 2007-01-24 08:38:53.407 024 18180.81 56.57 52685.72 88888.00 2007-01-24 08:38:53.907 024 18180.79 56.43 52685.77 88888.00 2007-01-24 08:38:54.407 024 18180.84 56.29 52685.77 88888.00 2007-01-24 08:38:54.907 024 18180.92 56.47 52685.77 88888.00 2007-01-24 08:38:55.407 024 18180.87 56.44 52685.92 88888.00 2007-01-24 08:38:55.907 024 18180.84 56.33 52685.92 88888.00 2007-01-24 08:38:56.407 024 18180.87 56.42 52685.87 88888.00 2007-01-24 08:38:56.907 024 18180.87 56.46 52685.74 88888.00 2007-01-24 08:38:57.407 024 18180.73 56.44 52685.69 88888.00 2007-01-24 08:38:57.907 024 18180.64 56.50 52685.71 88888.00 2007-01-24 08:38:58.407 024 18180.67 56.47 52685.81 88888.00 2007-01-24 08:38:58.907 024 18180.70 56.48 52685.80 88888.00 2007-01-24 08:38:59.407 024 18180.81 56.47 52685.79 88888.00 2007-01-24 08:38:59.907 024 18180.62 56.36 52685.79 88888.00 2007-01-24 08:39:00.407 024 18180.56 56.39 52685.77 88888.00 2007-01-24 08:39:00.907 024 18180.45 56.46 52685.82 88888.00 2007-01-24 08:39:01.407 024 18180.48 56.54 52685.76 88888.00 2007-01-24 08:39:01.907 024 18180.54 56.53 52685.90 88888.00 2007-01-24 08:39:02.407 024 18180.56 56.50 52685.85 88888.00 2007-01-24 08:39:02.907 024 18180.55 56.50 52685.83 88888.00 2007-01-24 08:39:03.407 024 18180.64 56.49 52685.72 88888.00 2007-01-24 08:39:03.907 024 18180.74 56.59 52685.65 88888.00 2007-01-24 08:39:04.407 024 18180.77 56.59 52685.64 88888.00 2007-01-24 08:39:04.907 024 18180.74 56.51 52685.67 88888.00 2007-01-24 08:39:05.407 024 18180.74 56.53 52685.68 88888.00 2007-01-24 08:39:05.907 024 18180.69 56.55 52685.71 88888.00 2007-01-24 08:39:06.407 024 18180.67 56.61 52685.79 88888.00 2007-01-24 08:39:06.907 024 18180.72 56.59 52685.74 88888.00 2007-01-24 08:39:07.407 024 18180.73 56.61 52685.70 88888.00 2007-01-24 08:39:07.907 024 18180.62 56.61 52685.68 88888.00 2007-01-24 08:39:08.407 024 18180.54 56.62 52685.70 88888.00 2007-01-24 08:39:08.907 024 18180.51 56.65 52685.76 88888.00 2007-01-24 08:39:09.407 024 18180.57 56.65 52685.83 88888.00 2007-01-24 08:39:09.907 024 18180.66 56.65 52685.80 88888.00 2007-01-24 08:39:10.407 024 18180.67 56.57 52685.79 88888.00 2007-01-24 08:39:10.907 024 18180.66 56.50 52685.81 88888.00 2007-01-24 08:39:11.407 024 18180.69 56.47 52685.81 88888.00 2007-01-24 08:39:11.907 024 18180.67 56.50 52685.79 88888.00 2007-01-24 08:39:12.407 024 18180.49 56.47 52685.88 88888.00 2007-01-24 08:39:12.907 024 18180.48 56.45 52685.74 88888.00 2007-01-24 08:39:13.407 024 18180.57 56.48 52685.69 88888.00 2007-01-24 08:39:13.907 024 18180.61 56.41 52685.65 88888.00 2007-01-24 08:39:14.407 024 18180.61 56.63 52685.71 88888.00 2007-01-24 08:39:14.907 024 18180.61 56.62 52685.77 88888.00 2007-01-24 08:39:15.407 024 18180.54 56.65 52685.85 88888.00 2007-01-24 08:39:15.907 024 18180.55 56.63 52685.88 88888.00 2007-01-24 08:39:16.407 024 18180.63 56.52 52685.79 88888.00 2007-01-24 08:39:16.907 024 18180.62 56.56 52685.88 88888.00 2007-01-24 08:39:17.407 024 18180.72 56.66 52685.81 88888.00 2007-01-24 08:39:17.907 024 18180.49 56.69 52685.74 88888.00 2007-01-24 08:39:18.407 024 18180.44 56.74 52685.76 88888.00 2007-01-24 08:39:18.907 024 18180.49 56.78 52685.68 88888.00 2007-01-24 08:39:19.407 024 18180.57 56.71 52685.71 88888.00 2007-01-24 08:39:19.907 024 18180.64 56.63 52685.73 88888.00 2007-01-24 08:39:20.407 024 18180.55 56.50 52685.74 88888.00 2007-01-24 08:39:20.907 024 18180.58 56.58 52685.73 88888.00 2007-01-24 08:39:21.407 024 18180.57 56.61 52685.80 88888.00 2007-01-24 08:39:21.907 024 18180.44 56.69 52685.81 88888.00 2007-01-24 08:39:22.407 024 18180.34 56.74 52685.79 88888.00 2007-01-24 08:39:22.907 024 18180.46 56.66 52685.78 88888.00 2007-01-24 08:39:23.407 024 18180.55 56.64 52685.85 88888.00 2007-01-24 08:39:23.907 024 18180.61 56.53 52685.85 88888.00 2007-01-24 08:39:24.407 024 18180.66 56.52 52685.69 88888.00 2007-01-24 08:39:24.907 024 18180.58 56.56 52685.57 88888.00 2007-01-24 08:39:25.407 024 18180.62 56.56 52685.57 88888.00 2007-01-24 08:39:25.907 024 18180.54 56.45 52685.58 88888.00 2007-01-24 08:39:26.407 024 18180.53 56.35 52685.55 88888.00 2007-01-24 08:39:26.907 024 18180.41 56.40 52685.62 88888.00 2007-01-24 08:39:27.407 024 18180.47 56.44 52685.76 88888.00 2007-01-24 08:39:27.907 024 18180.62 56.59 52685.81 88888.00 2007-01-24 08:39:28.407 024 18180.53 56.48 52685.76 88888.00 2007-01-24 08:39:28.907 024 18180.55 56.25 52685.73 88888.00 2007-01-24 08:39:29.407 024 18180.61 56.19 52685.79 88888.00 2007-01-24 08:39:29.907 024 18180.64 56.23 52685.79 88888.00 2007-01-24 08:39:30.407 024 18180.72 56.26 52685.81 88888.00 2007-01-24 08:39:30.907 024 18180.70 56.31 52685.82 88888.00 2007-01-24 08:39:31.407 024 18180.69 56.22 52685.85 88888.00 2007-01-24 08:39:31.907 024 18180.70 56.26 52685.90 88888.00 2007-01-24 08:39:32.407 024 18180.70 56.25 52685.90 88888.00 2007-01-24 08:39:32.907 024 18180.69 56.24 52685.83 88888.00 2007-01-24 08:39:33.407 024 18180.61 56.24 52685.88 88888.00 2007-01-24 08:39:33.907 024 18180.58 56.23 52685.82 88888.00 2007-01-24 08:39:34.407 024 18180.58 56.25 52685.76 88888.00 2007-01-24 08:39:34.907 024 18180.66 56.25 52685.67 88888.00 2007-01-24 08:39:35.407 024 18180.72 56.30 52685.76 88888.00 2007-01-24 08:39:35.907 024 18180.68 56.31 52685.78 88888.00 2007-01-24 08:39:36.407 024 18180.49 56.26 52685.80 88888.00 2007-01-24 08:39:36.907 024 18180.45 56.24 52685.80 88888.00 2007-01-24 08:39:37.407 024 18180.59 56.20 52685.73 88888.00 2007-01-24 08:39:37.907 024 18180.69 56.25 52685.71 88888.00 2007-01-24 08:39:38.407 024 18180.66 56.29 52685.77 88888.00 2007-01-24 08:39:38.907 024 18180.55 56.19 52685.80 88888.00 2007-01-24 08:39:39.407 024 18180.27 56.18 52685.87 88888.00 2007-01-24 08:39:39.907 024 18180.32 56.33 52685.82 88888.00 2007-01-24 08:39:40.407 024 18180.54 56.58 52685.77 88888.00 2007-01-24 08:39:40.907 024 18180.66 56.58 52685.80 88888.00 2007-01-24 08:39:41.407 024 18180.63 56.66 52685.85 88888.00 2007-01-24 08:39:41.907 024 18180.66 56.70 52685.80 88888.00 2007-01-24 08:39:42.407 024 18180.76 56.66 52685.82 88888.00 2007-01-24 08:39:42.907 024 18180.67 56.59 52685.80 88888.00 2007-01-24 08:39:43.407 024 18180.63 56.59 52685.78 88888.00 2007-01-24 08:39:43.907 024 18180.58 56.61 52685.82 88888.00 2007-01-24 08:39:44.407 024 18180.69 56.50 52685.90 88888.00 2007-01-24 08:39:44.907 024 18180.66 56.46 52685.87 88888.00 2007-01-24 08:39:45.407 024 18180.62 56.62 52685.88 88888.00 2007-01-24 08:39:45.907 024 18180.63 56.54 52685.83 88888.00 2007-01-24 08:39:46.407 024 18180.53 56.55 52685.93 88888.00 2007-01-24 08:39:46.907 024 18180.53 56.71 52685.88 88888.00 2007-01-24 08:39:47.407 024 18180.66 56.70 52685.93 88888.00 2007-01-24 08:39:47.907 024 18180.69 56.74 52686.00 88888.00 2007-01-24 08:39:48.407 024 18180.72 56.72 52685.95 88888.00 2007-01-24 08:39:48.907 024 18180.68 56.65 52685.87 88888.00 2007-01-24 08:39:49.407 024 18180.67 56.70 52685.88 88888.00 2007-01-24 08:39:49.907 024 18180.65 56.67 52685.92 88888.00 2007-01-24 08:39:50.407 024 18180.68 56.45 52685.87 88888.00 2007-01-24 08:39:50.907 024 18180.81 56.59 52685.84 88888.00 2007-01-24 08:39:51.407 024 18180.75 56.75 52685.89 88888.00 2007-01-24 08:39:51.907 024 18180.80 56.69 52685.97 88888.00 2007-01-24 08:39:52.407 024 18180.84 56.66 52686.01 88888.00 2007-01-24 08:39:52.907 024 18180.78 56.66 52686.06 88888.00 2007-01-24 08:39:53.407 024 18180.80 56.56 52686.10 88888.00 2007-01-24 08:39:53.907 024 18180.88 56.67 52686.12 88888.00 2007-01-24 08:39:54.407 024 18180.88 56.72 52686.07 88888.00 2007-01-24 08:39:54.907 024 18180.91 56.73 52686.05 88888.00 2007-01-24 08:39:55.407 024 18180.88 56.74 52686.02 88888.00 2007-01-24 08:39:55.907 024 18180.79 56.75 52685.97 88888.00 2007-01-24 08:39:56.407 024 18180.80 56.71 52685.96 88888.00 2007-01-24 08:39:56.907 024 18180.89 56.63 52685.97 88888.00 2007-01-24 08:39:57.407 024 18180.84 56.56 52685.97 88888.00 2007-01-24 08:39:57.907 024 18180.84 56.57 52685.97 88888.00 2007-01-24 08:39:58.407 024 18180.90 56.57 52686.11 88888.00 2007-01-24 08:39:58.907 024 18180.98 56.46 52686.07 88888.00 2007-01-24 08:39:59.407 024 18180.92 56.36 52686.12 88888.00 2007-01-24 08:39:59.907 024 18180.90 56.42 52686.15 88888.00 2007-01-24 08:40:00.407 024 18180.84 56.54 52686.13 88888.00 2007-01-24 08:40:00.907 024 18180.94 56.71 52686.02 88888.00 2007-01-24 08:40:01.407 024 18180.99 56.64 52686.10 88888.00 2007-01-24 08:40:01.907 024 18180.86 56.64 52686.04 88888.00 2007-01-24 08:40:02.407 024 18180.68 56.53 52685.95 88888.00 2007-01-24 08:40:02.907 024 18180.69 56.50 52685.95 88888.00 2007-01-24 08:40:03.407 024 18180.78 56.68 52686.02 88888.00 2007-01-24 08:40:03.907 024 18180.91 56.50 52686.02 88888.00 2007-01-24 08:40:04.407 024 18180.84 56.52 52686.08 88888.00 2007-01-24 08:40:04.907 024 18180.67 56.50 52686.02 88888.00 2007-01-24 08:40:05.407 024 18180.80 56.44 52686.00 88888.00 2007-01-24 08:40:05.907 024 18180.86 56.46 52685.99 88888.00 2007-01-24 08:40:06.407 024 18180.83 56.35 52686.02 88888.00 2007-01-24 08:40:06.907 024 18180.84 56.40 52685.97 88888.00 2007-01-24 08:40:07.407 024 18180.75 56.54 52685.90 88888.00 2007-01-24 08:40:07.907 024 18180.83 56.54 52685.90 88888.00 2007-01-24 08:40:08.407 024 18180.79 56.54 52685.94 88888.00 2007-01-24 08:40:08.907 024 18180.79 56.52 52685.96 88888.00 2007-01-24 08:40:09.407 024 18180.77 56.53 52685.95 88888.00 2007-01-24 08:40:09.907 024 18180.81 56.64 52685.99 88888.00 2007-01-24 08:40:10.407 024 18180.77 56.63 52686.05 88888.00 2007-01-24 08:40:10.907 024 18180.69 56.53 52686.06 88888.00 2007-01-24 08:40:11.407 024 18180.73 56.54 52686.04 88888.00 2007-01-24 08:40:11.907 024 18180.74 56.63 52686.00 88888.00 2007-01-24 08:40:12.407 024 18180.68 56.57 52685.92 88888.00 2007-01-24 08:40:12.907 024 18180.56 56.58 52685.91 88888.00 2007-01-24 08:40:13.407 024 18180.66 56.52 52686.07 88888.00 2007-01-24 08:40:13.907 024 18180.72 56.46 52686.06 88888.00 2007-01-24 08:40:14.407 024 18180.77 56.53 52685.97 88888.00 2007-01-24 08:40:14.907 024 18180.75 56.51 52686.01 88888.00 2007-01-24 08:40:15.407 024 18180.81 56.53 52686.10 88888.00 2007-01-24 08:40:15.907 024 18180.85 56.50 52686.07 88888.00 2007-01-24 08:40:16.407 024 18180.83 56.52 52686.03 88888.00 2007-01-24 08:40:16.907 024 18180.96 56.49 52686.13 88888.00 2007-01-24 08:40:17.407 024 18180.99 56.50 52686.07 88888.00 2007-01-24 08:40:17.907 024 18180.88 56.65 52685.96 88888.00 2007-01-24 08:40:18.407 024 18180.92 56.71 52686.00 88888.00 2007-01-24 08:40:18.907 024 18180.91 56.59 52686.05 88888.00 2007-01-24 08:40:19.407 024 18180.91 56.57 52686.07 88888.00 2007-01-24 08:40:19.907 024 18180.94 56.53 52686.06 88888.00 2007-01-24 08:40:20.407 024 18180.90 56.61 52686.07 88888.00 2007-01-24 08:40:20.907 024 18180.83 56.58 52686.13 88888.00 2007-01-24 08:40:21.407 024 18180.85 56.47 52686.02 88888.00 2007-01-24 08:40:21.907 024 18180.86 56.34 52685.93 88888.00 2007-01-24 08:40:22.407 024 18180.75 56.32 52686.00 88888.00 2007-01-24 08:40:22.907 024 18180.77 56.46 52685.99 88888.00 2007-01-24 08:40:23.407 024 18180.77 56.43 52686.02 88888.00 2007-01-24 08:40:23.907 024 18180.72 56.43 52686.08 88888.00 2007-01-24 08:40:24.407 024 18180.81 56.49 52686.04 88888.00 2007-01-24 08:40:24.907 024 18180.85 56.53 52686.03 88888.00 2007-01-24 08:40:25.407 024 18180.76 56.33 52686.04 88888.00 2007-01-24 08:40:25.907 024 18180.67 56.38 52686.04 88888.00 2007-01-24 08:40:26.407 024 18180.70 56.50 52686.02 88888.00 2007-01-24 08:40:26.907 024 18180.74 56.55 52686.08 88888.00 2007-01-24 08:40:27.407 024 18180.78 56.54 52686.12 88888.00 2007-01-24 08:40:27.907 024 18180.72 56.53 52686.10 88888.00 2007-01-24 08:40:28.407 024 18180.75 56.59 52686.12 88888.00 2007-01-24 08:40:28.907 024 18180.84 56.67 52686.03 88888.00 2007-01-24 08:40:29.407 024 18180.88 56.59 52685.94 88888.00 2007-01-24 08:40:29.907 024 18180.87 56.48 52686.01 88888.00 2007-01-24 08:40:30.407 024 18180.92 56.51 52686.00 88888.00 2007-01-24 08:40:30.907 024 18180.89 56.57 52685.91 88888.00 2007-01-24 08:40:31.407 024 18180.79 56.59 52685.93 88888.00 2007-01-24 08:40:31.907 024 18180.76 56.57 52685.92 88888.00 2007-01-24 08:40:32.407 024 18180.75 56.61 52685.91 88888.00 2007-01-24 08:40:32.907 024 18180.85 56.54 52685.92 88888.00 2007-01-24 08:40:33.407 024 18180.90 56.58 52686.05 88888.00 2007-01-24 08:40:33.907 024 18180.89 56.62 52686.17 88888.00 2007-01-24 08:40:34.407 024 18180.85 56.54 52686.11 88888.00 2007-01-24 08:40:34.907 024 18180.84 56.33 52686.06 88888.00 2007-01-24 08:40:35.407 024 18180.89 56.39 52686.01 88888.00 2007-01-24 08:40:35.907 024 18180.87 56.61 52686.05 88888.00 2007-01-24 08:40:36.407 024 18180.92 56.53 52686.10 88888.00 2007-01-24 08:40:36.907 024 18180.90 56.57 52686.14 88888.00 2007-01-24 08:40:37.407 024 18180.83 56.59 52685.99 88888.00 2007-01-24 08:40:37.907 024 18180.81 56.53 52685.97 88888.00 2007-01-24 08:40:38.407 024 18180.70 56.49 52686.04 88888.00 2007-01-24 08:40:38.907 024 18180.75 56.50 52686.00 88888.00 2007-01-24 08:40:39.407 024 18180.92 56.52 52686.06 88888.00 2007-01-24 08:40:39.907 024 18180.97 56.54 52686.14 88888.00 2007-01-24 08:40:40.407 024 18180.92 56.52 52686.20 88888.00 2007-01-24 08:40:40.907 024 18180.88 56.47 52686.10 88888.00 2007-01-24 08:40:41.407 024 18180.88 56.45 52686.03 88888.00 2007-01-24 08:40:41.907 024 18180.85 56.47 52686.03 88888.00 2007-01-24 08:40:42.407 024 18180.94 56.49 52686.05 88888.00 2007-01-24 08:40:42.907 024 18180.88 56.47 52686.00 88888.00 2007-01-24 08:40:43.407 024 18180.87 56.46 52685.99 88888.00 2007-01-24 08:40:43.907 024 18180.97 56.45 52685.96 88888.00 2007-01-24 08:40:44.407 024 18180.92 56.43 52685.95 88888.00 2007-01-24 08:40:44.907 024 18180.98 56.48 52686.01 88888.00 2007-01-24 08:40:45.407 024 18180.99 56.54 52685.99 88888.00 2007-01-24 08:40:45.907 024 18180.86 56.49 52685.95 88888.00 2007-01-24 08:40:46.407 024 18180.92 56.39 52686.03 88888.00 2007-01-24 08:40:46.907 024 18180.88 56.41 52686.04 88888.00 2007-01-24 08:40:47.407 024 18180.63 56.48 52686.12 88888.00 2007-01-24 08:40:47.907 024 18180.77 56.51 52686.14 88888.00 2007-01-24 08:40:48.407 024 18180.92 56.48 52686.24 88888.00 2007-01-24 08:40:48.907 024 18180.77 56.51 52686.26 88888.00 2007-01-24 08:40:49.407 024 18180.86 56.46 52686.14 88888.00 2007-01-24 08:40:49.907 024 18180.83 56.40 52686.19 88888.00 2007-01-24 08:40:50.407 024 18180.80 56.43 52686.23 88888.00 2007-01-24 08:40:50.907 024 18180.92 56.54 52686.26 88888.00 2007-01-24 08:40:51.407 024 18180.90 56.48 52686.40 88888.00 2007-01-24 08:40:51.907 024 18180.88 56.48 52686.34 88888.00 2007-01-24 08:40:52.407 024 18180.91 56.53 52686.17 88888.00 2007-01-24 08:40:52.907 024 18180.74 56.68 52686.10 88888.00 2007-01-24 08:40:53.407 024 18180.49 56.53 52686.15 88888.00 2007-01-24 08:40:53.907 024 18180.72 56.45 52686.07 88888.00 2007-01-24 08:40:54.407 024 18180.83 56.42 52686.04 88888.00 2007-01-24 08:40:54.907 024 18180.75 56.44 52686.03 88888.00 2007-01-24 08:40:55.407 024 18180.81 56.51 52686.03 88888.00 2007-01-24 08:40:55.907 024 18180.81 56.46 52686.07 88888.00 2007-01-24 08:40:56.407 024 18180.80 56.44 52686.08 88888.00 2007-01-24 08:40:56.907 024 18180.88 56.48 52686.02 88888.00 2007-01-24 08:40:57.407 024 18180.83 56.46 52686.02 88888.00 2007-01-24 08:40:57.907 024 18180.78 56.50 52686.01 88888.00 2007-01-24 08:40:58.407 024 18180.83 56.51 52686.01 88888.00 2007-01-24 08:40:58.907 024 18180.89 56.50 52686.00 88888.00 2007-01-24 08:40:59.407 024 18180.78 56.48 52685.91 88888.00 2007-01-24 08:40:59.907 024 18180.65 56.47 52685.99 88888.00 2007-01-24 08:41:00.407 024 18180.65 56.48 52686.06 88888.00 2007-01-24 08:41:00.907 024 18180.66 56.55 52686.04 88888.00 2007-01-24 08:41:01.407 024 18180.62 56.59 52686.03 88888.00 2007-01-24 08:41:01.907 024 18180.58 56.55 52686.11 88888.00 2007-01-24 08:41:02.407 024 18180.54 56.56 52686.13 88888.00 2007-01-24 08:41:02.907 024 18180.57 56.62 52686.08 88888.00 2007-01-24 08:41:03.407 024 18180.46 56.58 52686.08 88888.00 2007-01-24 08:41:03.907 024 18180.53 56.62 52686.06 88888.00 2007-01-24 08:41:04.407 024 18180.61 56.55 52686.06 88888.00 2007-01-24 08:41:04.907 024 18180.63 56.36 52686.03 88888.00 2007-01-24 08:41:05.407 024 18180.70 56.37 52686.04 88888.00 2007-01-24 08:41:05.907 024 18180.75 56.58 52686.03 88888.00 2007-01-24 08:41:06.407 024 18180.74 56.58 52686.10 88888.00 2007-01-24 08:41:06.907 024 18180.84 56.53 52686.12 88888.00 2007-01-24 08:41:07.407 024 18180.78 56.46 52686.04 88888.00 2007-01-24 08:41:07.907 024 18180.72 56.63 52686.06 88888.00 2007-01-24 08:41:08.407 024 18180.74 56.65 52686.06 88888.00 2007-01-24 08:41:08.907 024 18180.79 56.61 52686.07 88888.00 2007-01-24 08:41:09.407 024 18180.80 56.62 52686.04 88888.00 2007-01-24 08:41:09.907 024 18180.72 56.58 52685.97 88888.00 2007-01-24 08:41:10.407 024 18180.83 56.57 52686.02 88888.00 2007-01-24 08:41:10.907 024 18180.86 56.55 52686.15 88888.00 2007-01-24 08:41:11.407 024 18180.86 56.55 52686.14 88888.00 2007-01-24 08:41:11.907 024 18180.86 56.49 52686.08 88888.00 2007-01-24 08:41:12.407 024 18180.85 56.46 52686.11 88888.00 2007-01-24 08:41:12.907 024 18180.80 56.49 52686.16 88888.00 2007-01-24 08:41:13.407 024 18180.88 56.42 52686.16 88888.00 2007-01-24 08:41:13.907 024 18180.90 56.39 52686.14 88888.00 2007-01-24 08:41:14.407 024 18180.89 56.38 52686.18 88888.00 2007-01-24 08:41:14.907 024 18181.00 56.46 52686.12 88888.00 2007-01-24 08:41:15.407 024 18180.99 56.52 52686.13 88888.00 2007-01-24 08:41:15.907 024 18180.98 56.56 52686.15 88888.00 2007-01-24 08:41:16.407 024 18180.95 56.56 52686.22 88888.00 2007-01-24 08:41:16.907 024 18180.90 56.46 52686.28 88888.00 2007-01-24 08:41:17.407 024 18180.88 56.42 52686.23 88888.00 2007-01-24 08:41:17.907 024 18181.00 56.50 52686.03 88888.00 2007-01-24 08:41:18.407 024 18181.00 56.48 52686.11 88888.00 2007-01-24 08:41:18.907 024 18180.97 56.43 52686.12 88888.00 2007-01-24 08:41:19.407 024 18180.98 56.43 52686.11 88888.00 2007-01-24 08:41:19.907 024 18180.95 56.46 52686.05 88888.00 2007-01-24 08:41:20.407 024 18180.81 56.56 52685.97 88888.00 2007-01-24 08:41:20.907 024 18180.76 56.59 52686.03 88888.00 2007-01-24 08:41:21.407 024 18180.75 56.55 52686.04 88888.00 2007-01-24 08:41:21.907 024 18180.87 56.38 52686.07 88888.00 2007-01-24 08:41:22.407 024 18180.90 56.44 52686.11 88888.00 2007-01-24 08:41:22.907 024 18180.90 56.49 52686.07 88888.00 2007-01-24 08:41:23.407 024 18180.89 56.53 52686.03 88888.00 2007-01-24 08:41:23.907 024 18180.90 56.53 52686.06 88888.00 2007-01-24 08:41:24.407 024 18180.86 56.39 52686.11 88888.00 2007-01-24 08:41:24.907 024 18180.84 56.30 52686.08 88888.00 2007-01-24 08:41:25.407 024 18180.85 56.38 52686.08 88888.00 2007-01-24 08:41:25.907 024 18180.84 56.44 52686.04 88888.00 2007-01-24 08:41:26.407 024 18180.84 56.51 52685.92 88888.00 2007-01-24 08:41:26.907 024 18180.89 56.47 52686.05 88888.00 2007-01-24 08:41:27.407 024 18181.00 56.47 52686.10 88888.00 2007-01-24 08:41:27.907 024 18181.01 56.50 52686.14 88888.00 2007-01-24 08:41:28.407 024 18180.92 56.48 52686.18 88888.00 2007-01-24 08:41:28.907 024 18180.94 56.36 52686.26 88888.00 2007-01-24 08:41:29.407 024 18181.02 56.32 52686.16 88888.00 2007-01-24 08:41:29.907 024 18180.95 56.35 52686.19 88888.00 2007-01-24 08:41:30.407 024 18180.91 56.28 52686.17 88888.00 2007-01-24 08:41:30.907 024 18180.90 56.24 52686.17 88888.00 2007-01-24 08:41:31.407 024 18180.87 56.39 52686.08 88888.00 2007-01-24 08:41:31.907 024 18180.89 56.41 52686.06 88888.00 2007-01-24 08:41:32.407 024 18180.92 56.32 52686.12 88888.00 2007-01-24 08:41:32.907 024 18181.06 56.35 52686.06 88888.00 2007-01-24 08:41:33.407 024 18180.96 56.45 52686.04 88888.00 2007-01-24 08:41:33.907 024 18180.86 56.50 52686.10 88888.00 2007-01-24 08:41:34.407 024 18180.79 56.48 52686.16 88888.00 2007-01-24 08:41:34.907 024 18180.91 56.47 52686.24 88888.00 2007-01-24 08:41:35.407 024 18181.11 56.34 52686.18 88888.00 2007-01-24 08:41:35.907 024 18181.00 56.44 52686.12 88888.00 2007-01-24 08:41:36.407 024 18181.01 56.43 52686.14 88888.00 2007-01-24 08:41:36.907 024 18180.91 56.43 52686.13 88888.00 2007-01-24 08:41:37.407 024 18180.89 56.35 52686.12 88888.00 2007-01-24 08:41:37.907 024 18180.99 56.33 52686.20 88888.00 2007-01-24 08:41:38.407 024 18181.01 56.37 52686.20 88888.00 2007-01-24 08:41:38.907 024 18180.94 56.31 52686.08 88888.00 2007-01-24 08:41:39.407 024 18181.03 56.33 52686.05 88888.00 2007-01-24 08:41:39.907 024 18181.19 56.34 52686.00 88888.00 2007-01-24 08:41:40.407 024 18181.29 56.38 52685.94 88888.00 2007-01-24 08:41:40.907 024 18181.14 56.33 52685.92 88888.00 2007-01-24 08:41:41.407 024 18181.10 56.17 52685.89 88888.00 2007-01-24 08:41:41.907 024 18181.10 56.25 52685.85 88888.00 2007-01-24 08:41:42.407 024 18181.13 56.36 52685.94 88888.00 2007-01-24 08:41:42.907 024 18181.03 56.41 52686.04 88888.00 2007-01-24 08:41:43.407 024 18181.05 56.38 52686.07 88888.00 2007-01-24 08:41:43.907 024 18181.18 56.40 52686.02 88888.00 2007-01-24 08:41:44.407 024 18181.06 56.34 52686.01 88888.00 2007-01-24 08:41:44.907 024 18180.97 56.39 52686.07 88888.00 2007-01-24 08:41:45.407 024 18180.91 56.39 52686.07 88888.00 2007-01-24 08:41:45.907 024 18180.88 56.31 52686.08 88888.00 2007-01-24 08:41:46.407 024 18181.06 56.23 52686.04 88888.00 2007-01-24 08:41:46.907 024 18181.02 56.37 52686.08 88888.00 2007-01-24 08:41:47.407 024 18181.07 56.35 52686.15 88888.00 2007-01-24 08:41:47.907 024 18181.09 56.40 52686.19 88888.00 2007-01-24 08:41:48.407 024 18181.12 56.34 52686.04 88888.00 2007-01-24 08:41:48.907 024 18181.07 56.36 52686.07 88888.00 2007-01-24 08:41:49.407 024 18180.91 56.32 52686.10 88888.00 2007-01-24 08:41:49.907 024 18181.05 56.35 52686.12 88888.00 2007-01-24 08:41:50.407 024 18181.17 56.35 52686.12 88888.00 2007-01-24 08:41:50.907 024 18181.17 56.30 52686.14 88888.00 2007-01-24 08:41:51.407 024 18181.10 56.14 52686.19 88888.00 2007-01-24 08:41:51.907 024 18181.00 56.16 52686.15 88888.00 2007-01-24 08:41:52.407 024 18181.05 56.42 52686.08 88888.00 2007-01-24 08:41:52.907 024 18180.98 56.51 52686.06 88888.00 2007-01-24 08:41:53.407 024 18180.98 56.50 52686.06 88888.00 2007-01-24 08:41:53.907 024 18180.96 56.54 52686.06 88888.00 2007-01-24 08:41:54.407 024 18181.02 56.47 52686.22 88888.00 2007-01-24 08:41:54.907 024 18181.05 56.45 52686.03 88888.00 2007-01-24 08:41:55.407 024 18181.08 56.59 52685.95 88888.00 2007-01-24 08:41:55.907 024 18181.01 56.48 52686.05 88888.00 2007-01-24 08:41:56.407 024 18181.13 56.42 52686.12 88888.00 2007-01-24 08:41:56.907 024 18181.30 56.50 52686.10 88888.00 2007-01-24 08:41:57.407 024 18181.27 56.52 52686.10 88888.00 2007-01-24 08:41:57.907 024 18181.20 56.41 52686.11 88888.00 2007-01-24 08:41:58.407 024 18181.23 56.31 52686.06 88888.00 2007-01-24 08:41:58.907 024 18181.22 56.29 52686.03 88888.00 2007-01-24 08:41:59.407 024 18181.14 56.41 52686.01 88888.00 2007-01-24 08:41:59.907 024 18181.14 56.40 52686.04 88888.00 2007-01-24 08:42:00.407 024 18181.10 56.32 52686.08 88888.00 2007-01-24 08:42:00.907 024 18181.13 56.37 52686.07 88888.00 2007-01-24 08:42:01.407 024 18181.14 56.42 52685.99 88888.00 2007-01-24 08:42:01.907 024 18181.11 56.36 52686.05 88888.00 2007-01-24 08:42:02.407 024 18181.19 56.35 52686.08 88888.00 2007-01-24 08:42:02.907 024 18181.14 56.36 52686.07 88888.00 2007-01-24 08:42:03.407 024 18181.12 56.38 52686.01 88888.00 2007-01-24 08:42:03.907 024 18181.28 56.33 52686.05 88888.00 2007-01-24 08:42:04.407 024 18181.31 56.22 52686.03 88888.00 2007-01-24 08:42:04.907 024 18181.18 56.31 52686.06 88888.00 2007-01-24 08:42:05.407 024 18181.05 56.38 52686.14 88888.00 2007-01-24 08:42:05.907 024 18181.10 56.36 52686.15 88888.00 2007-01-24 08:42:06.407 024 18181.16 56.41 52686.29 88888.00 2007-01-24 08:42:06.907 024 18181.13 56.41 52686.25 88888.00 2007-01-24 08:42:07.407 024 18181.08 56.07 52686.15 88888.00 2007-01-24 08:42:07.907 024 18181.09 56.08 52686.10 88888.00 2007-01-24 08:42:08.407 024 18181.09 56.23 52686.04 88888.00 2007-01-24 08:42:08.907 024 18181.10 56.24 52686.04 88888.00 2007-01-24 08:42:09.407 024 18181.14 56.26 52685.97 88888.00 2007-01-24 08:42:09.907 024 18181.22 56.28 52685.90 88888.00 2007-01-24 08:42:10.407 024 18181.20 56.35 52685.97 88888.00 2007-01-24 08:42:10.907 024 18181.19 56.28 52685.95 88888.00 2007-01-24 08:42:11.407 024 18181.19 56.22 52685.89 88888.00 2007-01-24 08:42:11.907 024 18181.18 56.19 52685.89 88888.00 2007-01-24 08:42:12.407 024 18180.99 56.22 52685.92 88888.00 2007-01-24 08:42:12.907 024 18181.06 56.24 52685.85 88888.00 2007-01-24 08:42:13.407 024 18181.17 56.12 52685.84 88888.00 2007-01-24 08:42:13.907 024 18181.32 56.06 52685.99 88888.00 2007-01-24 08:42:14.407 024 18181.28 56.22 52686.04 88888.00 2007-01-24 08:42:14.907 024 18181.11 56.23 52685.97 88888.00 2007-01-24 08:42:15.407 024 18181.11 56.19 52685.89 88888.00 2007-01-24 08:42:15.907 024 18181.23 56.17 52685.94 88888.00 2007-01-24 08:42:16.407 024 18181.27 56.30 52685.92 88888.00 2007-01-24 08:42:16.907 024 18181.28 56.24 52685.83 88888.00 2007-01-24 08:42:17.407 024 18181.24 56.26 52685.88 88888.00 2007-01-24 08:42:17.907 024 18181.23 56.22 52685.88 88888.00 2007-01-24 08:42:18.407 024 18181.13 56.22 52685.88 88888.00 2007-01-24 08:42:18.907 024 18181.18 56.14 52685.89 88888.00 2007-01-24 08:42:19.407 024 18181.18 56.13 52685.93 88888.00 2007-01-24 08:42:19.907 024 18181.21 56.23 52686.01 88888.00 2007-01-24 08:42:20.407 024 18181.19 56.23 52685.90 88888.00 2007-01-24 08:42:20.907 024 18181.12 56.15 52685.87 88888.00 2007-01-24 08:42:21.407 024 18181.19 56.10 52685.92 88888.00 2007-01-24 08:42:21.907 024 18181.13 55.99 52686.01 88888.00 2007-01-24 08:42:22.407 024 18181.28 56.09 52685.95 88888.00 2007-01-24 08:42:22.907 024 18181.34 56.05 52685.95 88888.00 2007-01-24 08:42:23.407 024 18181.32 56.04 52685.99 88888.00 2007-01-24 08:42:23.907 024 18181.21 56.00 52685.96 88888.00 2007-01-24 08:42:24.407 024 18181.21 56.06 52685.87 88888.00 2007-01-24 08:42:24.907 024 18181.31 56.06 52685.92 88888.00 2007-01-24 08:42:25.407 024 18181.31 56.07 52685.95 88888.00 2007-01-24 08:42:25.907 024 18181.41 56.08 52685.96 88888.00 2007-01-24 08:42:26.407 024 18181.18 56.10 52685.94 88888.00 2007-01-24 08:42:26.907 024 18181.18 56.13 52685.97 88888.00 2007-01-24 08:42:27.407 024 18181.25 56.06 52686.03 88888.00 2007-01-24 08:42:27.907 024 18181.20 55.89 52686.01 88888.00 2007-01-24 08:42:28.407 024 18181.20 55.96 52685.94 88888.00 2007-01-24 08:42:28.907 024 18181.10 56.07 52685.94 88888.00 2007-01-24 08:42:29.407 024 18181.11 56.02 52685.84 88888.00 2007-01-24 08:42:29.907 024 18181.14 56.02 52685.92 88888.00 2007-01-24 08:42:30.407 024 18181.10 56.04 52685.91 88888.00 2007-01-24 08:42:30.907 024 18181.13 56.09 52685.89 88888.00 2007-01-24 08:42:31.407 024 18181.22 56.03 52685.91 88888.00 2007-01-24 08:42:31.907 024 18181.24 56.01 52685.89 88888.00 2007-01-24 08:42:32.407 024 18181.10 55.99 52685.90 88888.00 2007-01-24 08:42:32.907 024 18180.92 56.00 52685.92 88888.00 2007-01-24 08:42:33.407 024 18180.85 55.96 52685.91 88888.00 2007-01-24 08:42:33.907 024 18180.90 55.96 52685.89 88888.00 2007-01-24 08:42:34.407 024 18181.02 56.02 52685.94 88888.00 2007-01-24 08:42:34.907 024 18181.02 56.02 52685.90 88888.00 2007-01-24 08:42:35.407 024 18181.00 56.03 52685.90 88888.00 2007-01-24 08:42:35.907 024 18180.97 55.99 52685.94 88888.00 2007-01-24 08:42:36.407 024 18180.96 55.98 52685.87 88888.00 2007-01-24 08:42:36.907 024 18181.00 55.99 52685.79 88888.00 2007-01-24 08:42:37.407 024 18181.05 56.05 52685.87 88888.00 2007-01-24 08:42:37.907 024 18181.01 56.02 52685.90 88888.00 2007-01-24 08:42:38.407 024 18180.86 55.90 52685.89 88888.00 2007-01-24 08:42:38.907 024 18180.96 56.07 52685.94 88888.00 2007-01-24 08:42:39.407 024 18181.13 55.97 52685.94 88888.00 2007-01-24 08:42:39.907 024 18181.20 55.85 52685.85 88888.00 2007-01-24 08:42:40.407 024 18181.09 55.90 52685.97 88888.00 2007-01-24 08:42:40.907 024 18181.06 56.01 52686.01 88888.00 2007-01-24 08:42:41.407 024 18181.08 56.01 52685.97 88888.00 2007-01-24 08:42:41.907 024 18181.12 56.06 52685.94 88888.00 2007-01-24 08:42:42.407 024 18181.10 55.96 52685.92 88888.00 2007-01-24 08:42:42.907 024 18181.09 55.86 52685.87 88888.00 2007-01-24 08:42:43.407 024 18181.10 56.03 52685.76 88888.00 2007-01-24 08:42:43.907 024 18180.95 56.08 52685.69 88888.00 2007-01-24 08:42:44.407 024 18180.96 56.04 52685.72 88888.00 2007-01-24 08:42:44.907 024 18180.95 56.09 52685.78 88888.00 2007-01-24 08:42:45.407 024 18180.99 56.02 52685.72 88888.00 2007-01-24 08:42:45.907 024 18181.02 55.83 52685.73 88888.00 2007-01-24 08:42:46.407 024 18180.99 55.85 52685.71 88888.00 2007-01-24 08:42:46.907 024 18181.01 55.78 52685.72 88888.00 2007-01-24 08:42:47.407 024 18180.94 55.70 52685.77 88888.00 2007-01-24 08:42:47.907 024 18181.01 55.90 52685.82 88888.00 2007-01-24 08:42:48.407 024 18181.13 56.00 52685.83 88888.00 2007-01-24 08:42:48.907 024 18181.09 56.01 52685.88 88888.00 2007-01-24 08:42:49.407 024 18181.01 55.97 52685.87 88888.00 2007-01-24 08:42:49.907 024 18181.05 55.98 52685.88 88888.00 2007-01-24 08:42:50.407 024 18181.09 55.79 52685.84 88888.00 2007-01-24 08:42:50.907 024 18181.19 55.82 52685.85 88888.00 2007-01-24 08:42:51.407 024 18181.10 55.95 52685.91 88888.00 2007-01-24 08:42:51.907 024 18181.09 55.92 52685.88 88888.00 2007-01-24 08:42:52.407 024 18180.88 55.95 52685.93 88888.00 2007-01-24 08:42:52.907 024 18180.87 55.92 52685.97 88888.00 2007-01-24 08:42:53.407 024 18180.92 55.95 52686.00 88888.00 2007-01-24 08:42:53.907 024 18180.95 55.96 52685.97 88888.00 2007-01-24 08:42:54.407 024 18180.97 55.95 52685.92 88888.00 2007-01-24 08:42:54.907 024 18180.99 56.07 52685.92 88888.00 2007-01-24 08:42:55.407 024 18180.92 56.14 52685.97 88888.00 2007-01-24 08:42:55.907 024 18180.79 56.03 52686.12 88888.00 2007-01-24 08:42:56.407 024 18180.76 56.00 52686.02 88888.00 2007-01-24 08:42:56.907 024 18180.88 55.94 52685.99 88888.00 2007-01-24 08:42:57.407 024 18180.76 55.97 52686.07 88888.00 2007-01-24 08:42:57.907 024 18180.75 55.92 52686.10 88888.00 2007-01-24 08:42:58.407 024 18180.80 55.95 52686.17 88888.00 2007-01-24 08:42:58.907 024 18180.79 56.01 52686.07 88888.00 2007-01-24 08:42:59.407 024 18180.80 55.96 52686.06 88888.00 2007-01-24 08:42:59.907 024 18180.77 55.99 52685.97 88888.00 2007-01-24 08:43:00.407 024 18180.84 55.92 52685.96 88888.00 2007-01-24 08:43:00.907 024 18180.84 55.78 52686.05 88888.00 2007-01-24 08:43:01.407 024 18180.79 55.89 52686.16 88888.00 2007-01-24 08:43:01.907 024 18180.75 55.98 52686.12 88888.00 2007-01-24 08:43:02.407 024 18180.86 55.98 52686.13 88888.00 2007-01-24 08:43:02.907 024 18180.91 55.88 52685.92 88888.00 2007-01-24 08:43:03.407 024 18180.97 55.79 52685.90 88888.00 2007-01-24 08:43:03.907 024 18180.91 55.78 52685.91 88888.00 2007-01-24 08:43:04.407 024 18180.85 55.90 52685.83 88888.00 2007-01-24 08:43:04.907 024 18180.88 55.94 52685.87 88888.00 2007-01-24 08:43:05.407 024 18180.87 55.88 52685.88 88888.00 2007-01-24 08:43:05.907 024 18180.85 55.85 52685.79 88888.00 2007-01-24 08:43:06.407 024 18180.81 55.91 52685.79 88888.00 2007-01-24 08:43:06.907 024 18180.89 55.95 52685.92 88888.00 2007-01-24 08:43:07.407 024 18180.91 56.02 52685.95 88888.00 2007-01-24 08:43:07.907 024 18180.99 55.99 52685.87 88888.00 2007-01-24 08:43:08.407 024 18180.92 55.74 52685.84 88888.00 2007-01-24 08:43:08.907 024 18180.88 55.71 52685.90 88888.00 2007-01-24 08:43:09.407 024 18180.96 55.83 52685.92 88888.00 2007-01-24 08:43:09.907 024 18180.92 55.92 52685.94 88888.00 2007-01-24 08:43:10.407 024 18180.85 55.81 52685.90 88888.00 2007-01-24 08:43:10.907 024 18180.75 55.83 52685.84 88888.00 2007-01-24 08:43:11.407 024 18180.80 55.85 52685.85 88888.00 2007-01-24 08:43:11.907 024 18180.85 55.79 52685.78 88888.00 2007-01-24 08:43:12.407 024 18180.88 55.69 52685.81 88888.00 2007-01-24 08:43:12.907 024 18180.76 55.68 52685.90 88888.00 2007-01-24 08:43:13.407 024 18180.92 55.68 52685.96 88888.00 2007-01-24 08:43:13.907 024 18180.99 55.81 52685.96 88888.00 2007-01-24 08:43:14.407 024 18180.92 55.81 52686.08 88888.00 2007-01-24 08:43:14.907 024 18180.85 55.90 52686.12 88888.00 2007-01-24 08:43:15.407 024 18180.86 55.83 52686.07 88888.00 2007-01-24 08:43:15.907 024 18181.00 55.85 52686.12 88888.00 2007-01-24 08:43:16.407 024 18181.01 55.92 52686.07 88888.00 2007-01-24 08:43:16.907 024 18181.01 55.86 52685.97 88888.00 2007-01-24 08:43:17.407 024 18180.95 55.69 52686.00 88888.00 2007-01-24 08:43:17.907 024 18181.00 55.70 52685.99 88888.00 2007-01-24 08:43:18.407 024 18181.02 55.78 52686.03 88888.00 2007-01-24 08:43:18.907 024 18181.01 55.80 52686.03 88888.00 2007-01-24 08:43:19.407 024 18180.95 55.66 52686.07 88888.00 2007-01-24 08:43:19.907 024 18181.00 55.76 52686.15 88888.00 2007-01-24 08:43:20.407 024 18181.06 55.78 52686.14 88888.00 2007-01-24 08:43:20.907 024 18181.05 55.83 52686.11 88888.00 2007-01-24 08:43:21.407 024 18180.96 55.84 52686.02 88888.00 2007-01-24 08:43:21.907 024 18181.00 55.79 52685.99 88888.00 2007-01-24 08:43:22.407 024 18180.99 55.64 52685.95 88888.00 2007-01-24 08:43:22.907 024 18180.94 55.69 52685.89 88888.00 2007-01-24 08:43:23.407 024 18180.96 55.77 52685.94 88888.00 2007-01-24 08:43:23.907 024 18181.08 55.72 52686.08 88888.00 2007-01-24 08:43:24.407 024 18181.09 55.75 52686.08 88888.00 2007-01-24 08:43:24.907 024 18180.95 55.71 52686.12 88888.00 2007-01-24 08:43:25.407 024 18180.76 55.70 52686.14 88888.00 2007-01-24 08:43:25.907 024 18180.78 55.70 52686.06 88888.00 2007-01-24 08:43:26.407 024 18180.79 55.66 52686.06 88888.00 2007-01-24 08:43:26.907 024 18180.85 55.47 52686.01 88888.00 2007-01-24 08:43:27.407 024 18180.88 55.45 52685.88 88888.00 2007-01-24 08:43:27.907 024 18180.95 55.58 52685.85 88888.00 2007-01-24 08:43:28.407 024 18180.92 55.61 52685.91 88888.00 2007-01-24 08:43:28.907 024 18180.87 55.54 52685.99 88888.00 2007-01-24 08:43:29.407 024 18180.85 55.45 52685.99 88888.00 2007-01-24 08:43:29.907 024 18180.75 55.42 52685.92 88888.00 2007-01-24 08:43:30.407 024 18180.78 55.37 52685.82 88888.00 2007-01-24 08:43:30.907 024 18180.88 55.33 52685.72 88888.00 2007-01-24 08:43:31.407 024 18180.80 55.46 52685.80 88888.00 2007-01-24 08:43:31.907 024 18180.79 55.49 52685.88 88888.00 2007-01-24 08:43:32.407 024 18180.88 55.40 52685.95 88888.00 2007-01-24 08:43:32.907 024 18180.97 55.36 52685.95 88888.00 2007-01-24 08:43:33.407 024 18180.98 55.38 52685.89 88888.00 2007-01-24 08:43:33.907 024 18180.86 55.36 52685.81 88888.00 2007-01-24 08:43:34.407 024 18180.92 55.32 52685.88 88888.00 2007-01-24 08:43:34.907 024 18181.10 55.33 52685.80 88888.00 2007-01-24 08:43:35.407 024 18181.24 55.24 52685.73 88888.00 2007-01-24 08:43:35.907 024 18181.17 55.22 52685.67 88888.00 2007-01-24 08:43:36.407 024 18181.05 55.17 52685.71 88888.00 2007-01-24 08:43:36.907 024 18180.97 55.12 52685.77 88888.00 2007-01-24 08:43:37.407 024 18180.98 55.03 52685.85 88888.00 2007-01-24 08:43:37.907 024 18180.95 54.79 52685.77 88888.00 2007-01-24 08:43:38.407 024 18180.81 54.82 52685.82 88888.00 2007-01-24 08:43:38.907 024 18180.86 55.04 52685.77 88888.00 2007-01-24 08:43:39.407 024 18180.86 55.12 52685.80 88888.00 2007-01-24 08:43:39.907 024 18180.84 55.09 52685.77 88888.00 2007-01-24 08:43:40.407 024 18180.90 55.09 52685.70 88888.00 2007-01-24 08:43:40.907 024 18181.01 55.09 52685.72 88888.00 2007-01-24 08:43:41.407 024 18181.16 55.08 52685.78 88888.00 2007-01-24 08:43:41.907 024 18181.11 55.07 52685.74 88888.00 2007-01-24 08:43:42.407 024 18181.06 55.04 52685.78 88888.00 2007-01-24 08:43:42.907 024 18180.98 55.05 52685.81 88888.00 2007-01-24 08:43:43.407 024 18180.94 55.11 52685.72 88888.00 2007-01-24 08:43:43.907 024 18180.87 55.16 52685.78 88888.00 2007-01-24 08:43:44.407 024 18180.80 55.15 52685.81 88888.00 2007-01-24 08:43:44.907 024 18180.83 55.06 52685.77 88888.00 2007-01-24 08:43:45.404 024 18180.75 54.88 52685.79 88888.00 2007-01-24 08:43:45.904 024 18180.67 54.95 52685.81 88888.00 2007-01-24 08:43:46.404 024 18180.63 54.88 52685.80 88888.00 2007-01-24 08:43:46.904 024 18180.76 54.80 52685.79 88888.00 2007-01-24 08:43:47.404 024 18180.85 54.64 52685.69 88888.00 2007-01-24 08:43:47.904 024 18180.99 54.71 52685.76 88888.00 2007-01-24 08:43:48.404 024 18180.91 54.86 52685.77 88888.00 2007-01-24 08:43:48.904 024 18180.86 54.83 52685.66 88888.00 2007-01-24 08:43:49.404 024 18180.97 54.79 52685.71 88888.00 2007-01-24 08:43:49.904 024 18180.99 54.63 52685.72 88888.00 2007-01-24 08:43:50.404 024 18180.99 54.57 52685.70 88888.00 2007-01-24 08:43:50.904 024 18181.05 54.62 52685.67 88888.00 2007-01-24 08:43:51.404 024 18181.00 54.62 52685.57 88888.00 2007-01-24 08:43:51.904 024 18181.05 54.63 52685.58 88888.00 2007-01-24 08:43:52.404 024 18180.98 54.66 52685.71 88888.00 2007-01-24 08:43:52.904 024 18180.91 54.66 52685.67 88888.00 2007-01-24 08:43:53.404 024 18180.89 54.69 52685.61 88888.00 2007-01-24 08:43:53.904 024 18180.96 54.67 52685.66 88888.00 2007-01-24 08:43:54.404 024 18180.92 54.67 52685.71 88888.00 2007-01-24 08:43:54.904 024 18180.88 54.62 52685.69 88888.00 2007-01-24 08:43:55.404 024 18180.99 54.53 52685.68 88888.00 2007-01-24 08:43:55.904 024 18180.96 54.51 52685.70 88888.00 2007-01-24 08:43:56.404 024 18180.95 54.49 52685.69 88888.00 2007-01-24 08:43:56.904 024 18180.85 54.49 52685.68 88888.00 2007-01-24 08:43:57.404 024 18180.97 54.44 52685.65 88888.00 2007-01-24 08:43:57.904 024 18181.02 54.42 52685.62 88888.00 2007-01-24 08:43:58.404 024 18181.00 54.30 52685.54 88888.00 2007-01-24 08:43:58.904 024 18180.88 54.15 52685.55 88888.00 2007-01-24 08:43:59.404 024 18180.86 54.32 52685.58 88888.00 2007-01-24 08:43:59.904 024 18180.87 54.36 52685.62 88888.00 2007-01-24 08:44:00.404 024 18180.83 54.33 52685.58 88888.00 2007-01-24 08:44:00.904 024 18181.05 54.31 52685.66 88888.00 2007-01-24 08:44:01.404 024 18181.10 54.23 52685.61 88888.00 2007-01-24 08:44:01.904 024 18181.01 54.06 52685.60 88888.00 2007-01-24 08:44:02.404 024 18181.01 54.30 52685.53 88888.00 2007-01-24 08:44:02.904 024 18181.05 54.37 52685.60 88888.00 2007-01-24 08:44:03.404 024 18180.97 54.30 52685.78 88888.00 2007-01-24 08:44:03.904 024 18181.00 54.29 52685.83 88888.00 2007-01-24 08:44:04.404 024 18181.01 54.26 52685.80 88888.00 2007-01-24 08:44:04.904 024 18180.95 54.22 52685.72 88888.00 2007-01-24 08:44:05.404 024 18180.96 54.15 52685.65 88888.00 2007-01-24 08:44:05.904 024 18180.98 54.15 52685.68 88888.00 2007-01-24 08:44:06.404 024 18181.20 54.16 52685.69 88888.00 2007-01-24 08:44:06.904 024 18181.24 54.26 52685.76 88888.00 2007-01-24 08:44:07.404 024 18181.25 54.25 52685.77 88888.00 2007-01-24 08:44:07.904 024 18181.21 54.18 52685.72 88888.00 2007-01-24 08:44:08.404 024 18181.20 54.11 52685.74 88888.00 2007-01-24 08:44:08.904 024 18181.22 54.18 52685.72 88888.00 2007-01-24 08:44:09.404 024 18181.30 54.16 52685.71 88888.00 2007-01-24 08:44:09.904 024 18181.42 54.08 52685.69 88888.00 2007-01-24 08:44:10.404 024 18181.37 54.01 52685.67 88888.00 2007-01-24 08:44:10.904 024 18181.49 53.81 52685.62 88888.00 2007-01-24 08:44:11.404 024 18181.44 53.92 52685.70 88888.00 2007-01-24 08:44:11.904 024 18181.35 54.01 52685.67 88888.00 2007-01-24 08:44:12.404 024 18181.30 53.97 52685.71 88888.00 2007-01-24 08:44:12.904 024 18181.35 54.01 52685.73 88888.00 2007-01-24 08:44:13.404 024 18181.32 54.01 52685.64 88888.00 2007-01-24 08:44:13.904 024 18181.32 53.95 52685.78 88888.00 2007-01-24 08:44:14.404 024 18181.45 53.92 52685.84 88888.00 2007-01-24 08:44:14.904 024 18181.45 53.90 52685.96 88888.00 2007-01-24 08:44:15.404 024 18181.66 53.96 52685.99 88888.00 2007-01-24 08:44:15.904 024 18181.66 54.04 52685.87 88888.00 2007-01-24 08:44:16.404 024 18181.59 54.06 52685.79 88888.00 2007-01-24 08:44:16.904 024 18181.49 53.95 52685.79 88888.00 2007-01-24 08:44:17.404 024 18181.63 53.98 52685.80 88888.00 2007-01-24 08:44:17.904 024 18181.57 54.01 52685.85 88888.00 2007-01-24 08:44:18.404 024 18181.62 54.03 52685.82 88888.00 2007-01-24 08:44:18.904 024 18181.63 54.00 52685.79 88888.00 2007-01-24 08:44:19.404 024 18181.65 54.07 52685.80 88888.00 2007-01-24 08:44:19.904 024 18181.62 54.12 52685.80 88888.00 2007-01-24 08:44:20.404 024 18181.50 54.12 52685.81 88888.00 2007-01-24 08:44:20.904 024 18181.45 54.11 52685.79 88888.00 2007-01-24 08:44:21.404 024 18181.53 54.06 52685.77 88888.00 2007-01-24 08:44:21.904 024 18181.53 53.97 52685.76 88888.00 2007-01-24 08:44:22.404 024 18181.64 53.86 52685.77 88888.00 2007-01-24 08:44:22.904 024 18181.64 53.79 52685.67 88888.00 2007-01-24 08:44:23.404 024 18181.50 53.70 52685.61 88888.00 2007-01-24 08:44:23.904 024 18181.61 53.83 52685.59 88888.00 2007-01-24 08:44:24.404 024 18181.67 53.99 52685.62 88888.00 2007-01-24 08:44:24.904 024 18181.71 54.01 52685.62 88888.00 2007-01-24 08:44:25.404 024 18181.61 53.92 52685.71 88888.00 2007-01-24 08:44:25.904 024 18181.51 53.83 52685.64 88888.00 2007-01-24 08:44:26.404 024 18181.54 54.04 52685.65 88888.00 2007-01-24 08:44:26.904 024 18181.54 54.04 52685.72 88888.00 2007-01-24 08:44:27.404 024 18181.45 54.01 52685.78 88888.00 2007-01-24 08:44:27.904 024 18181.51 54.05 52685.76 88888.00 2007-01-24 08:44:28.404 024 18181.65 53.94 52685.70 88888.00 2007-01-24 08:44:28.904 024 18181.75 53.95 52685.69 88888.00 2007-01-24 08:44:29.404 024 18181.81 53.97 52685.69 88888.00 2007-01-24 08:44:29.904 024 18181.76 54.06 52685.71 88888.00 2007-01-24 08:44:30.404 024 18181.79 54.07 52685.80 88888.00 2007-01-24 08:44:30.904 024 18181.76 54.07 52685.90 88888.00 2007-01-24 08:44:31.404 024 18181.68 54.04 52685.84 88888.00 2007-01-24 08:44:31.904 024 18181.66 54.12 52685.84 88888.00 2007-01-24 08:44:32.404 024 18181.54 54.10 52685.81 88888.00 2007-01-24 08:44:32.904 024 18181.56 53.99 52685.89 88888.00 2007-01-24 08:44:33.404 024 18181.73 54.11 52685.80 88888.00 2007-01-24 08:44:33.904 024 18181.86 54.26 52685.77 88888.00 2007-01-24 08:44:34.404 024 18181.92 54.26 52685.73 88888.00 2007-01-24 08:44:34.904 024 18181.77 54.22 52685.72 88888.00 2007-01-24 08:44:35.404 024 18181.72 54.32 52685.67 88888.00 2007-01-24 08:44:35.904 024 18181.62 54.33 52685.67 88888.00 2007-01-24 08:44:36.404 024 18181.41 54.31 52685.71 88888.00 2007-01-24 08:44:36.904 024 18181.25 54.32 52685.62 88888.00 2007-01-24 08:44:37.404 024 18181.27 54.30 52685.59 88888.00 2007-01-24 08:44:37.904 024 18181.25 54.30 52685.68 88888.00 2007-01-24 08:44:38.404 024 18181.21 54.32 52685.78 88888.00 2007-01-24 08:44:38.904 024 18181.19 54.37 52685.77 88888.00 2007-01-24 08:44:39.404 024 18181.11 54.43 52685.72 88888.00 2007-01-24 08:44:39.904 024 18181.23 54.35 52685.77 88888.00 2007-01-24 08:44:40.404 024 18181.22 54.43 52685.76 88888.00 2007-01-24 08:44:40.904 024 18181.14 54.55 52685.67 88888.00 2007-01-24 08:44:41.404 024 18181.03 54.52 52685.72 88888.00 2007-01-24 08:44:41.904 024 18181.09 54.61 52685.83 88888.00 2007-01-24 08:44:42.404 024 18181.23 54.77 52685.84 88888.00 2007-01-24 08:44:42.904 024 18181.01 54.79 52685.90 88888.00 2007-01-24 08:44:43.404 024 18180.98 54.77 52685.92 88888.00 2007-01-24 08:44:43.904 024 18180.97 54.79 52685.90 88888.00 2007-01-24 08:44:44.404 024 18181.08 54.90 52685.87 88888.00 2007-01-24 08:44:44.904 024 18181.08 54.87 52685.79 88888.00 2007-01-24 08:44:45.404 024 18180.98 54.89 52685.83 88888.00 2007-01-24 08:44:45.904 024 18181.07 54.95 52685.78 88888.00 2007-01-24 08:44:46.404 024 18181.00 55.01 52685.79 88888.00 2007-01-24 08:44:46.904 024 18180.92 55.04 52685.71 88888.00 2007-01-24 08:44:47.404 024 18181.06 55.13 52685.70 88888.00 2007-01-24 08:44:47.904 024 18181.06 55.12 52685.78 88888.00 2007-01-24 08:44:48.404 024 18181.13 55.08 52685.82 88888.00 2007-01-24 08:44:48.904 024 18181.10 55.18 52685.79 88888.00 2007-01-24 08:44:49.404 024 18181.10 55.33 52685.73 88888.00 2007-01-24 08:44:49.904 024 18181.14 55.36 52685.73 88888.00 2007-01-24 08:44:50.404 024 18181.11 55.34 52685.72 88888.00 2007-01-24 08:44:50.904 024 18181.28 55.25 52685.67 88888.00 2007-01-24 08:44:51.404 024 18181.28 55.47 52685.72 88888.00 2007-01-24 08:44:51.904 024 18181.23 55.56 52685.85 88888.00 2007-01-24 08:44:52.404 024 18181.22 55.57 52685.82 88888.00 2007-01-24 08:44:52.904 024 18181.27 55.53 52685.73 88888.00 2007-01-24 08:44:53.404 024 18181.38 55.58 52685.78 88888.00 2007-01-24 08:44:53.904 024 18181.40 55.62 52685.88 88888.00 2007-01-24 08:44:54.404 024 18181.42 55.61 52685.89 88888.00 2007-01-24 08:44:54.904 024 18181.51 55.57 52685.89 88888.00 2007-01-24 08:44:55.404 024 18181.49 55.61 52685.84 88888.00 2007-01-24 08:44:55.904 024 18181.34 55.67 52685.79 88888.00 2007-01-24 08:44:56.404 024 18181.10 55.78 52685.76 88888.00 2007-01-24 08:44:56.904 024 18181.08 55.85 52685.78 88888.00 2007-01-24 08:44:57.404 024 18181.00 55.90 52685.81 88888.00 2007-01-24 08:44:57.904 024 18180.92 55.88 52685.79 88888.00 2007-01-24 08:44:58.404 024 18181.00 55.96 52685.70 88888.00 2007-01-24 08:44:58.904 024 18181.34 56.03 52685.74 88888.00 2007-01-24 08:44:59.404 024 18181.43 55.87 52685.76 88888.00 2007-01-24 08:44:59.904 024 18181.23 55.73 52685.81 88888.00 2007-01-24 08:45:00.404 024 18181.17 55.88 52685.88 88888.00 2007-01-24 08:45:00.904 024 18181.16 56.16 52685.87 88888.00 2007-01-24 08:45:01.404 024 18181.19 56.18 52685.83 88888.00 2007-01-24 08:45:01.904 024 18181.12 56.11 52685.77 88888.00 2007-01-24 08:45:02.404 024 18181.00 56.14 52685.78 88888.00 2007-01-24 08:45:02.904 024 18180.98 56.18 52685.72 88888.00 2007-01-24 08:45:03.404 024 18180.94 56.11 52685.69 88888.00 2007-01-24 08:45:03.904 024 18180.88 56.10 52685.72 88888.00 2007-01-24 08:45:04.404 024 18181.01 56.12 52685.72 88888.00 2007-01-24 08:45:04.904 024 18180.98 56.01 52685.67 88888.00 2007-01-24 08:45:05.404 024 18180.92 56.06 52685.71 88888.00 2007-01-24 08:45:05.904 024 18181.03 56.29 52685.78 88888.00 2007-01-24 08:45:06.404 024 18181.12 56.32 52685.71 88888.00 2007-01-24 08:45:06.904 024 18181.12 56.26 52685.70 88888.00 2007-01-24 08:45:07.404 024 18181.19 56.31 52685.67 88888.00 2007-01-24 08:45:07.904 024 18181.10 56.37 52685.71 88888.00 2007-01-24 08:45:08.404 024 18180.99 56.35 52685.70 88888.00 2007-01-24 08:45:08.904 024 18181.10 56.39 52685.72 88888.00 2007-01-24 08:45:09.404 024 18181.07 56.53 52685.74 88888.00 2007-01-24 08:45:09.904 024 18180.94 56.51 52685.66 88888.00 2007-01-24 08:45:10.404 024 18181.01 56.50 52685.61 88888.00 2007-01-24 08:45:10.904 024 18181.06 56.43 52685.66 88888.00 2007-01-24 08:45:11.404 024 18181.05 56.40 52685.76 88888.00 2007-01-24 08:45:11.904 024 18180.94 56.43 52685.76 88888.00 2007-01-24 08:45:12.404 024 18181.02 56.38 52685.72 88888.00 2007-01-24 08:45:12.904 024 18181.12 56.41 52685.67 88888.00 2007-01-24 08:45:13.404 024 18181.14 56.49 52685.64 88888.00 2007-01-24 08:45:13.904 024 18181.05 56.35 52685.76 88888.00 2007-01-24 08:45:14.404 024 18181.17 56.35 52685.80 88888.00 2007-01-24 08:45:14.904 024 18181.08 56.47 52685.68 88888.00 2007-01-24 08:45:15.404 024 18181.12 56.47 52685.71 88888.00 2007-01-24 08:45:15.904 024 18181.09 56.43 52685.70 88888.00 2007-01-24 08:45:16.404 024 18181.06 56.42 52685.81 88888.00 2007-01-24 08:45:16.904 024 18181.14 56.48 52685.90 88888.00 2007-01-24 08:45:17.404 024 18181.07 56.51 52685.89 88888.00 2007-01-24 08:45:17.904 024 18181.09 56.49 52685.89 88888.00 2007-01-24 08:45:18.404 024 18181.73 56.49 52685.82 88888.00 2007-01-24 08:45:18.904 024 18182.25 56.47 52685.85 88888.00 2007-01-24 08:45:19.404 024 18182.20 56.54 52685.88 88888.00 2007-01-24 08:45:19.904 024 18181.46 56.54 52685.87 88888.00 2007-01-24 08:45:20.404 024 18181.02 56.64 52685.87 88888.00 2007-01-24 08:45:20.904 024 18181.11 56.62 52685.84 88888.00 2007-01-24 08:45:21.404 024 18181.07 56.59 52685.85 88888.00 2007-01-24 08:45:21.904 024 18180.94 56.62 52685.88 88888.00 2007-01-24 08:45:22.404 024 18180.86 56.59 52685.74 88888.00 2007-01-24 08:45:22.904 024 18180.87 56.56 52685.67 88888.00 2007-01-24 08:45:23.404 024 18181.02 56.52 52685.76 88888.00 2007-01-24 08:45:23.904 024 18181.00 56.50 52685.69 88888.00 2007-01-24 08:45:24.404 024 18180.91 56.45 52685.64 88888.00 2007-01-24 08:45:24.904 024 18180.72 56.38 52685.72 88888.00 2007-01-24 08:45:25.404 024 18180.73 56.43 52685.81 88888.00 2007-01-24 08:45:25.904 024 18180.84 56.53 52685.81 88888.00 2007-01-24 08:45:26.404 024 18180.89 56.50 52685.80 88888.00 2007-01-24 08:45:26.904 024 18180.79 56.49 52685.76 88888.00 2007-01-24 08:45:27.404 024 18180.74 56.47 52685.71 88888.00 2007-01-24 08:45:27.904 024 18180.78 56.43 52685.82 88888.00 2007-01-24 08:45:28.404 024 18180.79 56.47 52685.89 88888.00 2007-01-24 08:45:28.904 024 18180.77 56.46 52685.90 88888.00 2007-01-24 08:45:29.404 024 18180.85 56.40 52685.92 88888.00 2007-01-24 08:45:29.904 024 18180.77 56.41 52685.87 88888.00 2007-01-24 08:45:30.404 024 18180.90 56.44 52685.94 88888.00 2007-01-24 08:45:30.904 024 18181.05 56.46 52685.89 88888.00 2007-01-24 08:45:31.404 024 18180.98 56.39 52685.96 88888.00 2007-01-24 08:45:31.904 024 18180.91 56.42 52685.96 88888.00 2007-01-24 08:45:32.404 024 18180.92 56.41 52686.05 88888.00 2007-01-24 08:45:32.904 024 18180.95 56.47 52685.97 88888.00 2007-01-24 08:45:33.404 024 18180.94 56.50 52685.93 88888.00 2007-01-24 08:45:33.904 024 18180.89 56.50 52685.95 88888.00 2007-01-24 08:45:34.404 024 18180.96 56.55 52685.89 88888.00 2007-01-24 08:45:34.904 024 18180.87 56.58 52685.84 88888.00 2007-01-24 08:45:35.404 024 18180.77 56.47 52685.83 88888.00 2007-01-24 08:45:35.904 024 18180.74 56.33 52685.89 88888.00 2007-01-24 08:45:36.404 024 18180.95 56.31 52685.95 88888.00 2007-01-24 08:45:36.904 024 18181.06 56.34 52685.99 88888.00 2007-01-24 08:45:37.404 024 18180.99 56.29 52686.01 88888.00 2007-01-24 08:45:37.904 024 18180.97 56.20 52686.02 88888.00 2007-01-24 08:45:38.404 024 18180.92 56.28 52685.99 88888.00 2007-01-24 08:45:38.904 024 18180.91 56.35 52686.07 88888.00 2007-01-24 08:45:39.404 024 18180.94 56.30 52686.02 88888.00 2007-01-24 08:45:39.904 024 18180.95 56.19 52686.06 88888.00 2007-01-24 08:45:40.404 024 18180.99 56.22 52686.08 88888.00 2007-01-24 08:45:40.904 024 18180.98 56.14 52686.06 88888.00 2007-01-24 08:45:41.404 024 18180.87 56.10 52686.06 88888.00 2007-01-24 08:45:41.904 024 18180.83 56.10 52686.03 88888.00 2007-01-24 08:45:42.404 024 18180.83 55.96 52686.02 88888.00 2007-01-24 08:45:42.904 024 18180.90 55.84 52686.05 88888.00 2007-01-24 08:45:43.404 024 18180.98 55.78 52686.02 88888.00 2007-01-24 08:45:43.904 024 18180.95 55.89 52686.02 88888.00 2007-01-24 08:45:44.404 024 18180.83 55.88 52686.03 88888.00 2007-01-24 08:45:44.904 024 18180.84 55.77 52686.06 88888.00 2007-01-24 08:45:45.404 024 18180.85 55.58 52686.08 88888.00 2007-01-24 08:45:45.904 024 18180.75 55.68 52686.11 88888.00 2007-01-24 08:45:46.404 024 18180.54 55.61 52686.06 88888.00 2007-01-24 08:45:46.904 024 18180.62 55.46 52686.07 88888.00 2007-01-24 08:45:47.404 024 18180.62 55.52 52686.11 88888.00 2007-01-24 08:45:47.904 024 18180.49 55.55 52686.22 88888.00 2007-01-24 08:45:48.404 024 18180.52 55.56 52686.22 88888.00 2007-01-24 08:45:48.904 024 18180.65 55.56 52686.13 88888.00 2007-01-24 08:45:49.404 024 18180.58 55.49 52686.15 88888.00 2007-01-24 08:45:49.904 024 18180.57 55.45 52685.97 88888.00 2007-01-24 08:45:50.404 024 18180.48 55.42 52686.00 88888.00 2007-01-24 08:45:50.904 024 18180.46 55.42 52686.03 88888.00 2007-01-24 08:45:51.404 024 18180.56 55.40 52686.00 88888.00 2007-01-24 08:45:51.904 024 18180.51 55.36 52686.05 88888.00 2007-01-24 08:45:52.404 024 18180.54 55.19 52686.08 88888.00 2007-01-24 08:45:52.904 024 18180.45 55.29 52686.15 88888.00 2007-01-24 08:45:53.404 024 18180.31 55.30 52686.11 88888.00 2007-01-24 08:45:53.904 024 18180.52 55.28 52686.06 88888.00 2007-01-24 08:45:54.404 024 18180.59 55.21 52686.05 88888.00 2007-01-24 08:45:54.904 024 18180.45 55.10 52686.15 88888.00 2007-01-24 08:45:55.404 024 18180.45 55.07 52686.17 88888.00 2007-01-24 08:45:55.904 024 18180.44 55.07 52686.08 88888.00 2007-01-24 08:45:56.404 024 18180.31 55.02 52686.08 88888.00 2007-01-24 08:45:56.904 024 18180.44 54.87 52685.99 88888.00 2007-01-24 08:45:57.404 024 18180.51 54.87 52685.97 88888.00 2007-01-24 08:45:57.904 024 18180.64 54.85 52686.06 88888.00 2007-01-24 08:45:58.404 024 18180.44 54.85 52686.04 88888.00 2007-01-24 08:45:58.904 024 18180.55 54.86 52686.02 88888.00 2007-01-24 08:45:59.404 024 18180.57 54.84 52685.99 88888.00 2007-01-24 08:45:59.904 024 18180.66 54.73 52685.99 88888.00 2007-01-24 08:46:00.404 024 18180.61 54.71 52686.04 88888.00 2007-01-24 08:46:00.904 024 18180.59 54.74 52686.05 88888.00 2007-01-24 08:46:01.404 024 18180.62 54.79 52686.04 88888.00 2007-01-24 08:46:01.904 024 18180.68 54.75 52685.99 88888.00 2007-01-24 08:46:02.404 024 18180.57 54.74 52685.99 88888.00 2007-01-24 08:46:02.904 024 18180.62 54.70 52685.99 88888.00 2007-01-24 08:46:03.404 024 18180.62 54.58 52685.93 88888.00 2007-01-24 08:46:03.904 024 18180.54 54.65 52685.83 88888.00 2007-01-24 08:46:04.404 024 18180.59 54.62 52685.79 88888.00 2007-01-24 08:46:04.904 024 18180.49 54.52 52685.81 88888.00 2007-01-24 08:46:05.404 024 18180.33 54.37 52685.87 88888.00 2007-01-24 08:46:05.904 024 18180.31 54.34 52685.73 88888.00 2007-01-24 08:46:06.404 024 18180.48 54.32 52685.79 88888.00 2007-01-24 08:46:06.904 024 18180.54 54.18 52685.89 88888.00 2007-01-24 08:46:07.404 024 18180.48 54.17 52685.91 88888.00 2007-01-24 08:46:07.904 024 18180.46 54.21 52685.89 88888.00 2007-01-24 08:46:08.404 024 18180.51 54.23 52685.72 88888.00 2007-01-24 08:46:08.904 024 18180.37 54.22 52685.70 88888.00 2007-01-24 08:46:09.404 024 18180.48 54.22 52685.70 88888.00 2007-01-24 08:46:09.904 024 18180.55 54.20 52685.76 88888.00 2007-01-24 08:46:10.404 024 18180.44 54.08 52685.83 88888.00 2007-01-24 08:46:10.904 024 18180.44 54.11 52685.85 88888.00 2007-01-24 08:46:11.404 024 18180.57 54.19 52685.66 88888.00 2007-01-24 08:46:11.904 024 18180.48 54.17 52685.58 88888.00 2007-01-24 08:46:12.404 024 18180.55 54.14 52685.58 88888.00 2007-01-24 08:46:12.904 024 18180.55 54.00 52685.64 88888.00 2007-01-24 08:46:13.404 024 18180.56 54.05 52685.66 88888.00 2007-01-24 08:46:13.904 024 18180.59 54.03 52685.76 88888.00 2007-01-24 08:46:14.404 024 18180.46 53.99 52685.77 88888.00 2007-01-24 08:46:14.904 024 18180.43 53.94 52685.70 88888.00 2007-01-24 08:46:15.404 024 18180.35 53.85 52685.83 88888.00 2007-01-24 08:46:15.904 024 18180.34 53.92 52685.80 88888.00 2007-01-24 08:46:16.404 024 18180.31 53.95 52685.80 88888.00 2007-01-24 08:46:16.904 024 18180.31 53.96 52685.80 88888.00 2007-01-24 08:46:17.404 024 18180.27 53.82 52685.80 88888.00 2007-01-24 08:46:17.904 024 18180.33 53.78 52685.83 88888.00 2007-01-24 08:46:18.404 024 18180.46 53.84 52685.90 88888.00 2007-01-24 08:46:18.904 024 18180.35 53.79 52685.78 88888.00 2007-01-24 08:46:19.404 024 18180.20 53.76 52685.79 88888.00 2007-01-24 08:46:19.904 024 18180.19 53.65 52685.83 88888.00 2007-01-24 08:46:20.404 024 18180.26 53.61 52685.85 88888.00 2007-01-24 08:46:20.904 024 18180.24 53.62 52685.89 88888.00 2007-01-24 08:46:21.404 024 18180.18 53.59 52685.83 88888.00 2007-01-24 08:46:21.904 024 18180.20 53.63 52685.79 88888.00 2007-01-24 08:46:22.404 024 18180.25 53.64 52685.69 88888.00 2007-01-24 08:46:22.904 024 18180.22 53.57 52685.64 88888.00 2007-01-24 08:46:23.404 024 18180.18 53.54 52685.65 88888.00 2007-01-24 08:46:23.904 024 18180.12 53.56 52685.68 88888.00 2007-01-24 08:46:24.404 024 18180.11 53.56 52685.74 88888.00 2007-01-24 08:46:24.904 024 18180.14 53.51 52685.79 88888.00 2007-01-24 08:46:25.404 024 18180.15 53.37 52685.81 88888.00 2007-01-24 08:46:25.904 024 18180.08 53.35 52685.77 88888.00 2007-01-24 08:46:26.404 024 18180.09 53.32 52685.76 88888.00 2007-01-24 08:46:26.904 024 18180.10 53.34 52685.74 88888.00 2007-01-24 08:46:27.404 024 18180.09 53.35 52685.82 88888.00 2007-01-24 08:46:27.904 024 18180.21 53.30 52685.72 88888.00 2007-01-24 08:46:28.404 024 18180.24 53.22 52685.69 88888.00 2007-01-24 08:46:28.904 024 18180.30 53.25 52685.73 88888.00 2007-01-24 08:46:29.404 024 18180.34 53.24 52685.68 88888.00 2007-01-24 08:46:29.904 024 18180.21 53.21 52685.71 88888.00 2007-01-24 08:46:30.404 024 18180.24 53.16 52685.67 88888.00 2007-01-24 08:46:30.904 024 18180.21 53.11 52685.82 88888.00 2007-01-24 08:46:31.404 024 18180.22 53.06 52685.78 88888.00 2007-01-24 08:46:31.904 024 18180.21 53.00 52685.83 88888.00 2007-01-24 08:46:32.404 024 18180.16 53.05 52685.88 88888.00 2007-01-24 08:46:32.904 024 18180.16 52.97 52685.90 88888.00 2007-01-24 08:46:33.404 024 18180.19 52.94 52685.94 88888.00 2007-01-24 08:46:33.904 024 18180.14 52.91 52685.87 88888.00 2007-01-24 08:46:34.404 024 18180.20 52.90 52685.76 88888.00 2007-01-24 08:46:34.904 024 18180.24 53.05 52685.73 88888.00 2007-01-24 08:46:35.404 024 18180.22 53.08 52685.78 88888.00 2007-01-24 08:46:35.904 024 18180.20 53.03 52685.91 88888.00 2007-01-24 08:46:36.404 024 18180.16 52.96 52685.92 88888.00 2007-01-24 08:46:36.904 024 18180.24 53.02 52685.84 88888.00 2007-01-24 08:46:37.404 024 18180.18 52.97 52685.77 88888.00 2007-01-24 08:46:37.904 024 18180.22 52.89 52685.77 88888.00 2007-01-24 08:46:38.404 024 18180.36 52.86 52685.78 88888.00 2007-01-24 08:46:38.904 024 18180.20 52.87 52685.90 88888.00 2007-01-24 08:46:39.404 024 18180.13 52.83 52685.83 88888.00 2007-01-24 08:46:39.904 024 18180.23 52.84 52685.80 88888.00 2007-01-24 08:46:40.404 024 18180.20 52.89 52685.79 88888.00 2007-01-24 08:46:40.904 024 18180.15 52.87 52685.90 88888.00 2007-01-24 08:46:41.404 024 18180.19 52.80 52685.94 88888.00 2007-01-24 08:46:41.904 024 18180.19 52.71 52685.91 88888.00 2007-01-24 08:46:42.404 024 18180.05 52.78 52685.87 88888.00 2007-01-24 08:46:42.904 024 18180.15 52.77 52685.81 88888.00 2007-01-24 08:46:43.404 024 18180.19 52.67 52685.93 88888.00 2007-01-24 08:46:43.904 024 18180.12 52.69 52685.93 88888.00 2007-01-24 08:46:44.404 024 18180.10 52.70 52685.93 88888.00 2007-01-24 08:46:44.904 024 18180.18 52.69 52685.84 88888.00 2007-01-24 08:46:45.404 024 18180.08 52.67 52685.74 88888.00 2007-01-24 08:46:45.904 024 18180.04 52.65 52685.71 88888.00 2007-01-24 08:46:46.404 024 18180.04 52.59 52685.80 88888.00 2007-01-24 08:46:46.904 024 18179.97 52.67 52685.93 88888.00 2007-01-24 08:46:47.404 024 18179.99 52.65 52685.87 88888.00 2007-01-24 08:46:47.904 024 18180.05 52.57 52685.94 88888.00 2007-01-24 08:46:48.404 024 18180.07 52.55 52686.01 88888.00 2007-01-24 08:46:48.904 024 18180.09 52.66 52685.82 88888.00 2007-01-24 08:46:49.404 024 18180.08 52.72 52685.83 88888.00 2007-01-24 08:46:49.904 024 18180.08 52.66 52685.85 88888.00 2007-01-24 08:46:50.404 024 18180.07 52.59 52685.84 88888.00 2007-01-24 08:46:50.904 024 18179.98 52.54 52685.91 88888.00 2007-01-24 08:46:51.404 024 18180.00 52.55 52685.89 88888.00 2007-01-24 08:46:51.904 024 18180.13 52.37 52685.83 88888.00 2007-01-24 08:46:52.404 024 18180.13 52.43 52685.82 88888.00 2007-01-24 08:46:52.904 024 18180.09 52.46 52685.80 88888.00 2007-01-24 08:46:53.404 024 18179.90 52.44 52685.73 88888.00 2007-01-24 08:46:53.904 024 18179.87 52.45 52685.83 88888.00 2007-01-24 08:46:54.404 024 18180.02 52.35 52685.87 88888.00 2007-01-24 08:46:54.904 024 18179.89 52.38 52685.85 88888.00 2007-01-24 08:46:55.404 024 18179.73 52.44 52685.90 88888.00 2007-01-24 08:46:55.904 024 18179.65 52.40 52685.82 88888.00 2007-01-24 08:46:56.404 024 18179.73 52.39 52685.84 88888.00 2007-01-24 08:46:56.904 024 18179.90 52.35 52685.79 88888.00 2007-01-24 08:46:57.404 024 18179.97 52.18 52685.76 88888.00 2007-01-24 08:46:57.904 024 18179.90 52.31 52685.71 88888.00 2007-01-24 08:46:58.404 024 18179.76 52.41 52685.71 88888.00 2007-01-24 08:46:58.904 024 18179.78 52.48 52685.72 88888.00 2007-01-24 08:46:59.404 024 18179.89 52.53 52685.67 88888.00 2007-01-24 08:46:59.904 024 18179.94 52.39 52685.65 88888.00 2007-01-24 08:47:00.404 024 18179.86 52.19 52685.68 88888.00 2007-01-24 08:47:00.904 024 18179.79 52.10 52685.76 88888.00 2007-01-24 08:47:01.404 024 18179.78 52.22 52685.79 88888.00 2007-01-24 08:47:01.904 024 18179.88 52.36 52685.60 88888.00 2007-01-24 08:47:02.404 024 18179.91 52.34 52685.49 88888.00 2007-01-24 08:47:02.904 024 18179.90 52.30 52685.49 88888.00 2007-01-24 08:47:03.404 024 18179.80 52.25 52685.57 88888.00 2007-01-24 08:47:03.904 024 18179.80 52.40 52685.62 88888.00 2007-01-24 08:47:04.404 024 18179.93 52.35 52685.53 88888.00 2007-01-24 08:47:04.904 024 18179.93 52.33 52685.53 88888.00 2007-01-24 08:47:05.404 024 18179.92 52.30 52685.57 88888.00 2007-01-24 08:47:05.904 024 18179.99 52.18 52685.72 88888.00 2007-01-24 08:47:06.404 024 18179.89 52.31 52685.62 88888.00 2007-01-24 08:47:06.904 024 18179.92 52.32 52685.59 88888.00 2007-01-24 08:47:07.404 024 18179.82 52.29 52685.66 88888.00 2007-01-24 08:47:07.904 024 18179.81 52.26 52685.65 88888.00 2007-01-24 08:47:08.404 024 18179.87 52.31 52685.70 88888.00 2007-01-24 08:47:08.904 024 18179.80 52.28 52685.68 88888.00 2007-01-24 08:47:09.404 024 18179.72 52.30 52685.62 88888.00 2007-01-24 08:47:09.904 024 18179.78 52.11 52685.55 88888.00 2007-01-24 08:47:10.404 024 18179.78 52.28 52685.44 88888.00 2007-01-24 08:47:10.904 024 18179.76 52.41 52685.56 88888.00 2007-01-24 08:47:11.404 024 18179.72 52.34 52685.54 88888.00 2007-01-24 08:47:11.904 024 18179.87 52.38 52685.52 88888.00 2007-01-24 08:47:12.404 024 18179.94 52.42 52685.45 88888.00 2007-01-24 08:47:12.904 024 18179.97 52.36 52685.39 88888.00 2007-01-24 08:47:13.404 024 18179.88 52.45 52685.50 88888.00 2007-01-24 08:47:13.904 024 18179.79 52.46 52685.54 88888.00 2007-01-24 08:47:14.404 024 18179.78 52.40 52685.57 88888.00 2007-01-24 08:47:14.904 024 18179.89 52.37 52685.68 88888.00 2007-01-24 08:47:15.404 024 18179.87 52.15 52685.58 88888.00 2007-01-24 08:47:15.904 024 18179.96 52.25 52685.56 88888.00 2007-01-24 08:47:16.404 024 18180.08 52.40 52685.58 88888.00 2007-01-24 08:47:16.904 024 18179.90 52.50 52685.60 88888.00 2007-01-24 08:47:17.404 024 18180.02 52.48 52685.54 88888.00 2007-01-24 08:47:17.904 024 18180.00 52.53 52685.53 88888.00 2007-01-24 08:47:18.404 024 18179.87 52.62 52685.44 88888.00 2007-01-24 08:47:18.904 024 18179.86 52.62 52685.47 88888.00 2007-01-24 08:47:19.404 024 18179.87 52.65 52685.34 88888.00 2007-01-24 08:47:19.904 024 18179.90 52.68 52685.26 88888.00 2007-01-24 08:47:20.404 024 18180.01 52.63 52685.36 88888.00 2007-01-24 08:47:20.904 024 18179.90 52.50 52685.47 88888.00 2007-01-24 08:47:21.404 024 18179.79 52.56 52685.43 88888.00 2007-01-24 08:47:21.904 024 18179.79 52.69 52685.34 88888.00 2007-01-24 08:47:22.404 024 18179.89 52.64 52685.38 88888.00 2007-01-24 08:47:22.904 024 18180.07 52.69 52685.50 88888.00 2007-01-24 08:47:23.404 024 18179.92 52.75 52685.53 88888.00 2007-01-24 08:47:23.904 024 18179.86 52.78 52685.52 88888.00 2007-01-24 08:47:24.404 024 18179.78 52.74 52685.45 88888.00 2007-01-24 08:47:24.904 024 18179.79 52.71 52685.38 88888.00 2007-01-24 08:47:25.404 024 18179.79 52.77 52685.45 88888.00 2007-01-24 08:47:25.904 024 18179.79 52.85 52685.50 88888.00 2007-01-24 08:47:26.404 024 18179.73 52.79 52685.45 88888.00 2007-01-24 08:47:26.904 024 18179.81 52.80 52685.39 88888.00 2007-01-24 08:47:27.404 024 18179.87 52.79 52685.39 88888.00 2007-01-24 08:47:27.904 024 18179.79 52.80 52685.39 88888.00 2007-01-24 08:47:28.404 024 18179.78 52.75 52685.44 88888.00 2007-01-24 08:47:28.904 024 18179.88 52.74 52685.45 88888.00 2007-01-24 08:47:29.404 024 18179.78 52.79 52685.49 88888.00 2007-01-24 08:47:29.904 024 18179.82 52.73 52685.52 88888.00 2007-01-24 08:47:30.404 024 18179.77 52.80 52685.48 88888.00 2007-01-24 08:47:30.904 024 18180.09 52.85 52685.31 88888.00 2007-01-24 08:47:31.404 024 18180.84 52.85 52685.35 88888.00 2007-01-24 08:47:31.904 024 18181.07 52.92 52685.44 88888.00 2007-01-24 08:47:32.404 024 18180.97 52.92 52685.27 88888.00 2007-01-24 08:47:32.904 024 18180.29 52.91 52685.23 88888.00 2007-01-24 08:47:33.404 024 18179.93 52.98 52685.30 88888.00 2007-01-24 08:47:33.904 024 18179.87 52.95 52685.27 88888.00 2007-01-24 08:47:34.404 024 18179.85 52.88 52685.38 88888.00 2007-01-24 08:47:34.904 024 18179.83 52.90 52685.42 88888.00 2007-01-24 08:47:35.404 024 18179.96 52.89 52685.38 88888.00 2007-01-24 08:47:35.904 024 18179.96 52.92 52685.36 88888.00 2007-01-24 08:47:36.404 024 18179.92 52.90 52685.39 88888.00 2007-01-24 08:47:36.904 024 18179.97 52.82 52685.36 88888.00 2007-01-24 08:47:37.404 024 18179.96 52.86 52685.39 88888.00 2007-01-24 08:47:37.904 024 18179.99 52.88 52685.37 88888.00 2007-01-24 08:47:38.404 024 18180.07 52.72 52685.25 88888.00 2007-01-24 08:47:38.904 024 18180.10 52.69 52685.23 88888.00 2007-01-24 08:47:39.404 024 18180.07 52.94 52685.33 88888.00 2007-01-24 08:47:39.904 024 18180.03 53.00 52685.45 88888.00 2007-01-24 08:47:40.404 024 18180.04 53.03 52685.61 88888.00 2007-01-24 08:47:40.904 024 18180.05 53.08 52685.66 88888.00 2007-01-24 08:47:41.404 024 18180.00 53.15 52685.59 88888.00 2007-01-24 08:47:41.904 024 18180.02 53.13 52685.52 88888.00 2007-01-24 08:47:42.404 024 18180.08 53.08 52685.43 88888.00 2007-01-24 08:47:42.904 024 18180.02 53.15 52685.34 88888.00 2007-01-24 08:47:43.404 024 18180.03 53.19 52685.34 88888.00 2007-01-24 08:47:43.904 024 18180.12 53.16 52685.38 88888.00 2007-01-24 08:47:44.404 024 18180.18 53.16 52685.37 88888.00 2007-01-24 08:47:44.904 024 18180.16 53.15 52685.39 88888.00 2007-01-24 08:47:45.404 024 18180.14 53.11 52685.37 88888.00 2007-01-24 08:47:45.904 024 18180.13 53.09 52685.26 88888.00 2007-01-24 08:47:46.404 024 18180.19 53.05 52685.35 88888.00 2007-01-24 08:47:46.904 024 18180.32 53.12 52685.37 88888.00 2007-01-24 08:47:47.404 024 18180.25 53.25 52685.42 88888.00 2007-01-24 08:47:47.904 024 18180.27 53.31 52685.45 88888.00 2007-01-24 08:47:48.404 024 18180.31 53.25 52685.49 88888.00 2007-01-24 08:47:48.904 024 18180.33 53.26 52685.36 88888.00 2007-01-24 08:47:49.404 024 18180.23 53.17 52685.23 88888.00 2007-01-24 08:47:49.904 024 18180.21 53.11 52685.26 88888.00 2007-01-24 08:47:50.404 024 18180.26 53.08 52685.41 88888.00 2007-01-24 08:47:50.904 024 18180.27 52.99 52685.43 88888.00 2007-01-24 08:47:51.404 024 18180.25 52.82 52685.38 88888.00 2007-01-24 08:47:51.904 024 18180.37 53.08 52685.36 88888.00 2007-01-24 08:47:52.404 024 18180.36 53.13 52685.37 88888.00 2007-01-24 08:47:52.904 024 18180.35 53.13 52685.37 88888.00 2007-01-24 08:47:53.404 024 18180.40 53.10 52685.45 88888.00 2007-01-24 08:47:53.904 024 18180.26 53.11 52685.37 88888.00 2007-01-24 08:47:54.404 024 18180.27 53.16 52685.33 88888.00 2007-01-24 08:47:54.904 024 18180.36 53.25 52685.36 88888.00 2007-01-24 08:47:55.404 024 18180.21 53.23 52685.27 88888.00 2007-01-24 08:47:55.904 024 18180.22 53.26 52685.38 88888.00 2007-01-24 08:47:56.404 024 18180.33 53.28 52685.44 88888.00 2007-01-24 08:47:56.904 024 18180.38 53.24 52685.42 88888.00 2007-01-24 08:47:57.404 024 18180.32 53.30 52685.32 88888.00 2007-01-24 08:47:57.904 024 18180.21 53.23 52685.45 88888.00 2007-01-24 08:47:58.404 024 18180.33 53.07 52685.42 88888.00 2007-01-24 08:47:58.904 024 18180.20 53.10 52685.43 88888.00 2007-01-24 08:47:59.404 024 18180.31 53.25 52685.45 88888.00 2007-01-24 08:47:59.904 024 18180.32 53.36 52685.55 88888.00 2007-01-24 08:48:00.404 024 18180.25 53.31 52685.57 88888.00 2007-01-24 08:48:00.904 024 18180.13 53.26 52685.54 88888.00 2007-01-24 08:48:01.404 024 18180.07 53.34 52685.54 88888.00 2007-01-24 08:48:01.904 024 18180.15 53.33 52685.50 88888.00 2007-01-24 08:48:02.404 024 18180.13 53.31 52685.61 88888.00 2007-01-24 08:48:02.904 024 18180.13 53.35 52685.69 88888.00 2007-01-24 08:48:03.404 024 18180.11 53.39 52685.55 88888.00 2007-01-24 08:48:03.904 024 18180.12 53.38 52685.57 88888.00 2007-01-24 08:48:04.404 024 18180.10 53.26 52685.55 88888.00 2007-01-24 08:48:04.904 024 18180.24 53.35 52685.61 88888.00 2007-01-24 08:48:05.404 024 18180.27 53.49 52685.69 88888.00 2007-01-24 08:48:05.904 024 18180.19 53.51 52685.65 88888.00 2007-01-24 08:48:06.404 024 18180.29 53.44 52685.69 88888.00 2007-01-24 08:48:06.904 024 18180.24 53.41 52685.70 88888.00 2007-01-24 08:48:07.404 024 18180.27 53.43 52685.69 88888.00 2007-01-24 08:48:07.904 024 18180.35 53.46 52685.61 88888.00 2007-01-24 08:48:08.404 024 18180.26 53.39 52685.64 88888.00 2007-01-24 08:48:08.904 024 18180.34 53.40 52685.66 88888.00 2007-01-24 08:48:09.404 024 18180.37 53.24 52685.49 88888.00 2007-01-24 08:48:09.904 024 18180.26 53.30 52685.42 88888.00 2007-01-24 08:48:10.404 024 18180.27 53.36 52685.46 88888.00 2007-01-24 08:48:10.904 024 18180.25 53.32 52685.55 88888.00 2007-01-24 08:48:11.404 024 18180.36 53.28 52685.61 88888.00 2007-01-24 08:48:11.904 024 18180.47 53.22 52685.70 88888.00 2007-01-24 08:48:12.404 024 18180.45 53.30 52685.57 88888.00 2007-01-24 08:48:12.904 024 18180.38 53.30 52685.38 88888.00 2007-01-24 08:48:13.404 024 18180.43 53.34 52685.49 88888.00 2007-01-24 08:48:13.904 024 18180.45 53.31 52685.61 88888.00 2007-01-24 08:48:14.404 024 18180.41 53.12 52685.66 88888.00 2007-01-24 08:48:14.904 024 18180.46 52.88 52685.64 88888.00 2007-01-24 08:48:15.404 024 18180.56 53.02 52685.54 88888.00 2007-01-24 08:48:15.904 024 18180.61 53.06 52685.52 88888.00 2007-01-24 08:48:16.404 024 18180.54 53.07 52685.64 88888.00 2007-01-24 08:48:16.904 024 18180.57 53.18 52685.71 88888.00 2007-01-24 08:48:17.404 024 18180.40 53.26 52685.76 88888.00 2007-01-24 08:48:17.904 024 18180.49 53.22 52685.77 88888.00 2007-01-24 08:48:18.404 024 18180.43 53.15 52685.74 88888.00 2007-01-24 08:48:18.904 024 18180.18 53.14 52685.64 88888.00 2007-01-24 08:48:19.404 024 18180.23 52.96 52685.60 88888.00 2007-01-24 08:48:19.904 024 18180.41 52.84 52685.60 88888.00 2007-01-24 08:48:20.404 024 18180.54 52.97 52685.67 88888.00 2007-01-24 08:48:20.904 024 18180.57 53.05 52685.62 88888.00 2007-01-24 08:48:21.404 024 18180.49 53.17 52685.62 88888.00 2007-01-24 08:48:21.904 024 18180.41 53.24 52685.72 88888.00 2007-01-24 08:48:22.404 024 18180.32 53.21 52685.69 88888.00 2007-01-24 08:48:22.904 024 18180.31 53.31 52685.56 88888.00 2007-01-24 08:48:23.404 024 18180.42 53.29 52685.47 88888.00 2007-01-24 08:48:23.904 024 18180.38 53.30 52685.43 88888.00 2007-01-24 08:48:24.404 024 18180.47 53.26 52685.41 88888.00 2007-01-24 08:48:24.904 024 18180.56 53.31 52685.54 88888.00 2007-01-24 08:48:25.404 024 18180.44 53.31 52685.57 88888.00 2007-01-24 08:48:25.904 024 18180.40 53.30 52685.60 88888.00 2007-01-24 08:48:26.404 024 18180.40 53.22 52685.56 88888.00 2007-01-24 08:48:26.904 024 18180.32 53.32 52685.58 88888.00 2007-01-24 08:48:27.404 024 18180.40 53.35 52685.61 88888.00 2007-01-24 08:48:27.904 024 18180.40 53.36 52685.61 88888.00 2007-01-24 08:48:28.404 024 18180.45 53.41 52685.60 88888.00 2007-01-24 08:48:28.904 024 18180.45 53.47 52685.52 88888.00 2007-01-24 08:48:29.404 024 18180.35 53.46 52685.53 88888.00 2007-01-24 08:48:29.904 024 18180.32 53.41 52685.59 88888.00 2007-01-24 08:48:30.404 024 18180.36 53.39 52685.64 88888.00 2007-01-24 08:48:30.904 024 18180.45 53.40 52685.64 88888.00 2007-01-24 08:48:31.404 024 18180.55 53.42 52685.52 88888.00 2007-01-24 08:48:31.904 024 18180.61 53.47 52685.55 88888.00 2007-01-24 08:48:32.404 024 18180.61 53.38 52685.68 88888.00 2007-01-24 08:48:32.904 024 18180.57 53.40 52685.61 88888.00 2007-01-24 08:48:33.404 024 18180.51 53.38 52685.55 88888.00 2007-01-24 08:48:33.904 024 18180.53 53.36 52685.49 88888.00 2007-01-24 08:48:34.404 024 18180.57 53.37 52685.46 88888.00 2007-01-24 08:48:34.904 024 18180.57 53.32 52685.55 88888.00 2007-01-24 08:48:35.404 024 18180.58 53.39 52685.54 88888.00 2007-01-24 08:48:35.904 024 18180.54 53.36 52685.66 88888.00 2007-01-24 08:48:36.404 024 18180.53 53.45 52685.78 88888.00 2007-01-24 08:48:36.904 024 18180.55 53.46 52685.76 88888.00 2007-01-24 08:48:37.404 024 18180.56 53.43 52685.78 88888.00 2007-01-24 08:48:37.904 024 18180.54 53.43 52685.76 88888.00 2007-01-24 08:48:38.404 024 18180.51 53.42 52685.70 88888.00 2007-01-24 08:48:38.904 024 18180.55 53.51 52685.62 88888.00 2007-01-24 08:48:39.404 024 18180.62 53.51 52685.70 88888.00 2007-01-24 08:48:39.904 024 18180.59 53.47 52685.72 88888.00 2007-01-24 08:48:40.404 024 18180.46 53.46 52685.67 88888.00 2007-01-24 08:48:40.904 024 18180.42 53.40 52685.62 88888.00 2007-01-24 08:48:41.404 024 18180.40 53.38 52685.55 88888.00 2007-01-24 08:48:41.904 024 18180.37 53.45 52685.55 88888.00 2007-01-24 08:48:42.404 024 18180.52 53.47 52685.46 88888.00 2007-01-24 08:48:42.904 024 18180.38 53.47 52685.39 88888.00 2007-01-24 08:48:43.404 024 18180.48 53.46 52685.50 88888.00 2007-01-24 08:48:43.904 024 18180.45 53.34 52685.47 88888.00 2007-01-24 08:48:44.404 024 18180.43 53.39 52685.58 88888.00 2007-01-24 08:48:44.904 024 18180.33 53.52 52685.53 88888.00 2007-01-24 08:48:45.404 024 18180.43 53.59 52685.58 88888.00 2007-01-24 08:48:45.904 024 18180.44 53.49 52685.64 88888.00 2007-01-24 08:48:46.404 024 18180.30 53.44 52685.76 88888.00 2007-01-24 08:48:46.904 024 18180.44 53.49 52685.71 88888.00 2007-01-24 08:48:47.404 024 18180.56 53.49 52685.65 88888.00 2007-01-24 08:48:47.904 024 18180.63 53.49 52685.69 88888.00 2007-01-24 08:48:48.404 024 18180.55 53.38 52685.81 88888.00 2007-01-24 08:48:48.904 024 18180.43 53.40 52685.79 88888.00 2007-01-24 08:48:49.404 024 18180.45 53.43 52685.72 88888.00 2007-01-24 08:48:49.904 024 18180.34 53.51 52685.78 88888.00 2007-01-24 08:48:50.404 024 18180.43 53.59 52685.69 88888.00 2007-01-24 08:48:50.904 024 18180.31 53.53 52685.60 88888.00 2007-01-24 08:48:51.404 024 18180.31 53.43 52685.64 88888.00 2007-01-24 08:48:51.904 024 18180.32 53.41 52685.62 88888.00 2007-01-24 08:48:52.404 024 18180.40 53.48 52685.66 88888.00 2007-01-24 08:48:52.904 024 18180.43 53.44 52685.67 88888.00 2007-01-24 08:48:53.404 024 18180.57 53.43 52685.69 88888.00 2007-01-24 08:48:53.904 024 18180.49 53.42 52685.76 88888.00 2007-01-24 08:48:54.404 024 18180.44 53.47 52685.85 88888.00 2007-01-24 08:48:54.904 024 18180.46 53.48 52685.84 88888.00 2007-01-24 08:48:55.404 024 18180.46 53.48 52685.74 88888.00 2007-01-24 08:48:55.904 024 18180.48 53.46 52685.74 88888.00 2007-01-24 08:48:56.404 024 18180.45 53.43 52685.81 88888.00 2007-01-24 08:48:56.904 024 18180.49 53.31 52685.77 88888.00 2007-01-24 08:48:57.404 024 18180.44 53.40 52685.77 88888.00 2007-01-24 08:48:57.904 024 18180.49 53.39 52685.74 88888.00 2007-01-24 08:48:58.404 024 18180.45 53.44 52685.58 88888.00 2007-01-24 08:48:58.904 024 18180.27 53.38 52685.64 88888.00 2007-01-24 08:48:59.404 024 18180.31 53.16 52685.59 88888.00 2007-01-24 08:48:59.904 024 18180.19 53.11 52685.54 88888.00 2007-01-24 08:49:00.404 024 18180.31 53.20 52685.61 88888.00 2007-01-24 08:49:00.904 024 18180.38 53.33 52685.73 88888.00 2007-01-24 08:49:01.404 024 18180.38 53.35 52685.72 88888.00 2007-01-24 08:49:01.904 024 18180.29 53.26 52685.73 88888.00 2007-01-24 08:49:02.404 024 18180.23 53.23 52685.91 88888.00 2007-01-24 08:49:02.904 024 18180.16 53.19 52685.99 88888.00 2007-01-24 08:49:03.404 024 18180.18 53.21 52685.91 88888.00 2007-01-24 08:49:03.904 024 18180.29 53.31 52685.79 88888.00 2007-01-24 08:49:04.404 024 18180.26 53.36 52685.82 88888.00 2007-01-24 08:49:04.904 024 18180.31 53.25 52685.85 88888.00 2007-01-24 08:49:05.404 024 18180.46 53.17 52685.80 88888.00 2007-01-24 08:49:05.904 024 18180.58 53.11 52685.80 88888.00 2007-01-24 08:49:06.404 024 18180.49 53.10 52685.89 88888.00 2007-01-24 08:49:06.904 024 18180.53 53.08 52685.94 88888.00 2007-01-24 08:49:07.404 024 18180.52 53.09 52686.04 88888.00 2007-01-24 08:49:07.904 024 18180.55 53.13 52685.89 88888.00 2007-01-24 08:49:08.404 024 18180.51 53.18 52685.93 88888.00 2007-01-24 08:49:08.904 024 18180.53 53.16 52685.96 88888.00 2007-01-24 08:49:09.404 024 18180.52 53.05 52685.83 88888.00 2007-01-24 08:49:09.904 024 18180.48 53.03 52685.85 88888.00 2007-01-24 08:49:10.404 024 18180.57 53.03 52685.90 88888.00 2007-01-24 08:49:10.904 024 18180.56 53.07 52685.89 88888.00 2007-01-24 08:49:11.404 024 18180.47 53.09 52685.94 88888.00 2007-01-24 08:49:11.904 024 18180.48 52.90 52685.89 88888.00 2007-01-24 08:49:12.404 024 18180.41 52.77 52685.97 88888.00 2007-01-24 08:49:12.904 024 18180.36 52.95 52686.01 88888.00 2007-01-24 08:49:13.404 024 18180.38 53.02 52686.02 88888.00 2007-01-24 08:49:13.904 024 18180.35 52.95 52686.10 88888.00 2007-01-24 08:49:14.404 024 18180.45 52.85 52686.04 88888.00 2007-01-24 08:49:14.904 024 18180.54 52.75 52685.99 88888.00 2007-01-24 08:49:15.404 024 18180.55 52.77 52685.87 88888.00 2007-01-24 08:49:15.904 024 18180.33 52.84 52685.76 88888.00 2007-01-24 08:49:16.404 024 18180.37 52.84 52685.74 88888.00 2007-01-24 08:49:16.904 024 18180.44 52.80 52685.70 88888.00 2007-01-24 08:49:17.404 024 18181.03 52.81 52685.72 88888.00 2007-01-24 08:49:17.904 024 18181.59 52.91 52685.80 88888.00 2007-01-24 08:49:18.404 024 18181.62 52.96 52685.97 88888.00 2007-01-24 08:49:18.904 024 18181.53 52.96 52685.90 88888.00 2007-01-24 08:49:19.404 024 18181.54 52.90 52685.89 88888.00 2007-01-24 08:49:19.904 024 18181.60 52.92 52685.83 88888.00 2007-01-24 08:49:20.404 024 18181.45 52.79 52685.96 88888.00 2007-01-24 08:49:20.904 024 18181.45 52.82 52686.00 88888.00 2007-01-24 08:49:21.404 024 18181.56 52.74 52685.96 88888.00 2007-01-24 08:49:21.904 024 18181.49 52.87 52685.90 88888.00 2007-01-24 08:49:22.404 024 18181.60 52.91 52685.89 88888.00 2007-01-24 08:49:22.904 024 18181.57 52.95 52685.87 88888.00 2007-01-24 08:49:23.404 024 18181.45 53.05 52685.80 88888.00 2007-01-24 08:49:23.904 024 18181.53 52.94 52685.82 88888.00 2007-01-24 08:49:24.404 024 18181.51 52.86 52685.85 88888.00 2007-01-24 08:49:24.904 024 18181.45 52.96 52685.89 88888.00 2007-01-24 08:49:25.404 024 18181.51 52.92 52685.85 88888.00 2007-01-24 08:49:25.904 024 18181.45 52.94 52685.85 88888.00 2007-01-24 08:49:26.404 024 18181.62 52.82 52685.93 88888.00 2007-01-24 08:49:26.904 024 18181.62 52.81 52685.83 88888.00 2007-01-24 08:49:27.404 024 18181.62 52.80 52685.85 88888.00 2007-01-24 08:49:27.904 024 18181.57 52.85 52685.96 88888.00 2007-01-24 08:49:28.404 024 18181.50 52.80 52685.99 88888.00 2007-01-24 08:49:28.904 024 18181.51 52.80 52685.87 88888.00 2007-01-24 08:49:29.404 024 18180.86 52.96 52685.89 88888.00 2007-01-24 08:49:29.904 024 18181.25 52.92 52685.96 88888.00 2007-01-24 08:49:30.404 024 18180.95 52.98 52686.02 88888.00 2007-01-24 08:49:30.904 024 18181.39 52.97 52686.08 88888.00 2007-01-24 08:49:31.404 024 18181.32 52.90 52685.99 88888.00 2007-01-24 08:49:31.904 024 18181.33 52.84 52685.89 88888.00 2007-01-24 08:49:32.404 024 18181.39 52.88 52685.79 88888.00 2007-01-24 08:49:32.904 024 18181.42 52.86 52685.73 88888.00 2007-01-24 08:49:33.404 024 18181.45 52.89 52685.87 88888.00 2007-01-24 08:49:33.904 024 18181.38 52.89 52685.90 88888.00 2007-01-24 08:49:34.404 024 18181.37 52.88 52685.91 88888.00 2007-01-24 08:49:34.904 024 18181.38 52.92 52685.93 88888.00 2007-01-24 08:49:35.404 024 18181.41 52.85 52685.96 88888.00 2007-01-24 08:49:35.904 024 18181.39 52.82 52685.95 88888.00 2007-01-24 08:49:36.404 024 18181.43 52.91 52685.91 88888.00 2007-01-24 08:49:36.904 024 18181.43 52.96 52685.89 88888.00 2007-01-24 08:49:37.404 024 18181.43 52.92 52685.94 88888.00 2007-01-24 08:49:37.904 024 18181.20 52.89 52685.90 88888.00 2007-01-24 08:49:38.404 024 18181.01 52.91 52685.95 88888.00 2007-01-24 08:49:38.904 024 18181.19 52.98 52685.93 88888.00 2007-01-24 08:49:39.404 024 18181.41 52.97 52685.92 88888.00 2007-01-24 08:49:39.904 024 18181.29 52.88 52685.90 88888.00 2007-01-24 08:49:40.404 024 18181.07 52.81 52685.93 88888.00 2007-01-24 08:49:40.904 024 18181.34 52.63 52686.01 88888.00 2007-01-24 08:49:41.404 024 18181.32 52.71 52685.97 88888.00 2007-01-24 08:49:41.904 024 18181.23 52.82 52685.96 88888.00 2007-01-24 08:49:42.404 024 18181.20 52.83 52685.92 88888.00 2007-01-24 08:49:42.904 024 18181.28 52.79 52685.94 88888.00 2007-01-24 08:49:43.404 024 18181.24 52.84 52685.83 88888.00 2007-01-24 08:49:43.904 024 18181.18 52.78 52685.79 88888.00 2007-01-24 08:49:44.404 024 18181.33 52.68 52685.84 88888.00 2007-01-24 08:49:44.904 024 18181.23 52.70 52685.87 88888.00 2007-01-24 08:49:45.404 024 18181.27 52.80 52685.88 88888.00 2007-01-24 08:49:45.904 024 18181.38 52.81 52685.84 88888.00 2007-01-24 08:49:46.404 024 18181.31 52.82 52685.95 88888.00 2007-01-24 08:49:46.904 024 18181.27 52.71 52685.93 88888.00 2007-01-24 08:49:47.404 024 18181.13 52.68 52685.82 88888.00 2007-01-24 08:49:47.904 024 18181.27 52.67 52685.78 88888.00 2007-01-24 08:49:48.404 024 18181.33 52.76 52685.72 88888.00 2007-01-24 08:49:48.904 024 18181.34 52.74 52685.77 88888.00 2007-01-24 08:49:49.404 024 18181.22 52.73 52685.79 88888.00 2007-01-24 08:49:49.904 024 18181.13 52.81 52685.80 88888.00 2007-01-24 08:49:50.404 024 18181.08 52.83 52685.79 88888.00 2007-01-24 08:49:50.904 024 18181.07 52.86 52685.79 88888.00 2007-01-24 08:49:51.404 024 18181.12 52.69 52685.82 88888.00 2007-01-24 08:49:51.904 024 18181.21 52.76 52685.89 88888.00 2007-01-24 08:49:52.404 024 18181.28 52.87 52685.89 88888.00 2007-01-24 08:49:52.904 024 18181.33 52.78 52685.90 88888.00 2007-01-24 08:49:53.404 024 18181.35 52.85 52685.93 88888.00 2007-01-24 08:49:53.904 024 18181.23 52.89 52685.88 88888.00 2007-01-24 08:49:54.404 024 18181.37 52.91 52685.82 88888.00 2007-01-24 08:49:54.904 024 18181.53 52.84 52685.84 88888.00 2007-01-24 08:49:55.404 024 18181.32 52.91 52685.85 88888.00 2007-01-24 08:49:55.904 024 18181.29 52.95 52685.93 88888.00 2007-01-24 08:49:56.404 024 18181.33 53.04 52685.87 88888.00 2007-01-24 08:49:56.904 024 18181.28 53.02 52685.77 88888.00 2007-01-24 08:49:57.404 024 18181.25 53.00 52685.81 88888.00 2007-01-24 08:49:57.904 024 18181.30 52.97 52685.97 88888.00 2007-01-24 08:49:58.404 024 18181.44 52.90 52685.99 88888.00 2007-01-24 08:49:58.904 024 18181.40 52.88 52685.92 88888.00 2007-01-24 08:49:59.404 024 18181.13 52.92 52685.93 88888.00 2007-01-24 08:49:59.904 024 18181.33 52.98 52685.89 88888.00 2007-01-24 08:50:00.404 024 18181.42 52.95 52685.89 88888.00 2007-01-24 08:50:00.904 024 18181.41 52.95 52685.88 88888.00 2007-01-24 08:50:01.404 024 18181.39 52.84 52685.84 88888.00 2007-01-24 08:50:01.904 024 18181.20 52.92 52685.78 88888.00 2007-01-24 08:50:02.404 024 18181.40 52.99 52685.78 88888.00 2007-01-24 08:50:02.904 024 18181.29 52.98 52685.87 88888.00 2007-01-24 08:50:03.404 024 18181.28 52.96 52685.93 88888.00 2007-01-24 08:50:03.904 024 18181.42 52.99 52685.90 88888.00 2007-01-24 08:50:04.404 024 18181.48 53.03 52685.84 88888.00 2007-01-24 08:50:04.904 024 18181.45 53.05 52685.89 88888.00 2007-01-24 08:50:05.404 024 18181.30 53.09 52685.99 88888.00 2007-01-24 08:50:05.904 024 18181.25 53.05 52686.01 88888.00 2007-01-24 08:50:06.404 024 18181.28 53.04 52685.96 88888.00 2007-01-24 08:50:06.904 024 18180.69 53.09 52685.92 88888.00 2007-01-24 08:50:07.404 024 18180.91 53.07 52685.99 88888.00 2007-01-24 08:50:07.904 024 18181.37 53.06 52686.06 88888.00 2007-01-24 08:50:08.404 024 18181.43 53.12 52686.11 88888.00 2007-01-24 08:50:08.904 024 18181.31 53.20 52686.04 88888.00 2007-01-24 08:50:09.404 024 18180.97 53.21 52686.00 88888.00 2007-01-24 08:50:09.904 024 18181.02 53.30 52686.01 88888.00 2007-01-24 08:50:10.404 024 18181.24 53.26 52685.97 88888.00 2007-01-24 08:50:10.904 024 18181.27 53.17 52685.92 88888.00 2007-01-24 08:50:11.404 024 18181.05 53.13 52685.90 88888.00 2007-01-24 08:50:11.904 024 18181.09 53.09 52686.02 88888.00 2007-01-24 08:50:12.404 024 18181.13 53.17 52686.00 88888.00 2007-01-24 08:50:12.904 024 18180.94 53.22 52685.97 88888.00 2007-01-24 08:50:13.404 024 18180.48 53.15 52685.89 88888.00 2007-01-24 08:50:13.904 024 18180.92 53.13 52685.92 88888.00 2007-01-24 08:50:14.404 024 18180.98 53.23 52686.06 88888.00 2007-01-24 08:50:14.904 024 18181.06 53.33 52686.12 88888.00 2007-01-24 08:50:15.404 024 18181.08 53.38 52686.06 88888.00 2007-01-24 08:50:15.904 024 18180.99 53.37 52686.03 88888.00 2007-01-24 08:50:16.404 024 18180.92 53.25 52686.13 88888.00 2007-01-24 08:50:16.904 024 18180.96 53.23 52686.07 88888.00 2007-01-24 08:50:17.404 024 18180.94 53.20 52686.07 88888.00 2007-01-24 08:50:17.904 024 18180.92 53.21 52686.00 88888.00 2007-01-24 08:50:18.404 024 18180.99 53.35 52686.03 88888.00 2007-01-24 08:50:18.904 024 18181.02 53.35 52686.04 88888.00 2007-01-24 08:50:19.404 024 18181.08 53.36 52686.02 88888.00 2007-01-24 08:50:19.904 024 18181.13 53.26 52685.99 88888.00 2007-01-24 08:50:20.404 024 18181.13 53.16 52686.04 88888.00 2007-01-24 08:50:20.904 024 18181.13 53.35 52686.03 88888.00 2007-01-24 08:50:21.404 024 18181.17 53.44 52685.90 88888.00 2007-01-24 08:50:21.904 024 18181.19 53.46 52685.81 88888.00 2007-01-24 08:50:22.404 024 18181.14 53.48 52685.84 88888.00 2007-01-24 08:50:22.904 024 18181.07 53.46 52685.89 88888.00 2007-01-24 08:50:23.404 024 18181.11 53.43 52686.04 88888.00 2007-01-24 08:50:23.904 024 18181.25 53.46 52686.14 88888.00 2007-01-24 08:50:24.404 024 18181.18 53.43 52686.15 88888.00 2007-01-24 08:50:24.904 024 18181.25 53.44 52686.01 88888.00 2007-01-24 08:50:25.404 024 18181.10 53.52 52686.06 88888.00 2007-01-24 08:50:25.904 024 18181.12 53.54 52686.11 88888.00 2007-01-24 08:50:26.404 024 18180.95 53.56 52686.15 88888.00 2007-01-24 08:50:26.904 024 18181.07 53.53 52686.20 88888.00 2007-01-24 08:50:27.404 024 18181.17 53.55 52686.18 88888.00 2007-01-24 08:50:27.904 024 18181.23 53.59 52686.13 88888.00 2007-01-24 08:50:28.404 024 18181.27 53.58 52686.20 88888.00 2007-01-24 08:50:28.904 024 18181.20 53.59 52686.18 88888.00 2007-01-24 08:50:29.404 024 18181.17 53.65 52686.02 88888.00 2007-01-24 08:50:29.904 024 18181.14 53.63 52686.00 88888.00 2007-01-24 08:50:30.404 024 18181.11 53.68 52686.07 88888.00 2007-01-24 08:50:30.904 024 18181.10 53.71 52686.08 88888.00 2007-01-24 08:50:31.404 024 18181.11 53.77 52686.06 88888.00 2007-01-24 08:50:31.904 024 18180.98 53.83 52686.15 88888.00 2007-01-24 08:50:32.404 024 18180.94 53.84 52686.06 88888.00 2007-01-24 08:50:32.904 024 18181.08 53.82 52685.97 88888.00 2007-01-24 08:50:33.404 024 18181.14 53.88 52686.00 88888.00 2007-01-24 08:50:33.904 024 18181.24 53.92 52686.05 88888.00 2007-01-24 08:50:34.404 024 18181.17 53.86 52686.11 88888.00 2007-01-24 08:50:34.904 024 18181.14 53.82 52686.01 88888.00 2007-01-24 08:50:35.404 024 18181.19 53.90 52686.04 88888.00 2007-01-24 08:50:35.904 024 18181.13 53.87 52685.96 88888.00 2007-01-24 08:50:36.404 024 18181.24 53.85 52685.94 88888.00 2007-01-24 08:50:36.904 024 18181.22 53.86 52686.00 88888.00 2007-01-24 08:50:37.404 024 18181.19 53.82 52685.97 88888.00 2007-01-24 08:50:37.904 024 18181.25 53.86 52685.90 88888.00 2007-01-24 08:50:38.404 024 18181.27 53.84 52685.90 88888.00 2007-01-24 08:50:38.904 024 18180.86 53.91 52685.95 88888.00 2007-01-24 08:50:39.404 024 18180.23 53.97 52685.89 88888.00 2007-01-24 08:50:39.904 024 18180.03 53.88 52685.84 88888.00 2007-01-24 08:50:40.404 024 18179.86 53.82 52686.00 88888.00 2007-01-24 08:50:40.904 024 18179.91 53.86 52686.12 88888.00 2007-01-24 08:50:41.404 024 18179.88 53.85 52686.03 88888.00 2007-01-24 08:50:41.904 024 18179.98 53.95 52686.03 88888.00 2007-01-24 08:50:42.404 024 18179.98 53.85 52686.01 88888.00 2007-01-24 08:50:42.904 024 18180.02 53.97 52685.96 88888.00 2007-01-24 08:50:43.404 024 18180.01 54.04 52685.92 88888.00 2007-01-24 08:50:43.904 024 18179.73 54.05 52685.97 88888.00 2007-01-24 08:50:44.404 024 18179.78 54.06 52685.99 88888.00 2007-01-24 08:50:44.904 024 18179.79 54.08 52685.97 88888.00 2007-01-24 08:50:45.404 024 18179.78 54.17 52685.99 88888.00 2007-01-24 08:50:45.904 024 18179.75 54.11 52686.04 88888.00 2007-01-24 08:50:46.404 024 18179.65 54.03 52686.00 88888.00 2007-01-24 08:50:46.904 024 18179.77 53.97 52686.00 88888.00 2007-01-24 08:50:47.404 024 18179.79 53.97 52686.04 88888.00 2007-01-24 08:50:47.904 024 18179.76 54.03 52686.01 88888.00 2007-01-24 08:50:48.404 024 18179.79 54.04 52686.02 88888.00 2007-01-24 08:50:48.904 024 18179.78 54.06 52686.10 88888.00 2007-01-24 08:50:49.404 024 18179.68 54.01 52686.05 88888.00 2007-01-24 08:50:49.904 024 18179.75 54.10 52685.93 88888.00 2007-01-24 08:50:50.404 024 18179.82 54.03 52685.87 88888.00 2007-01-24 08:50:50.904 024 18179.79 53.99 52685.85 88888.00 2007-01-24 08:50:51.404 024 18179.81 54.01 52685.84 88888.00 2007-01-24 08:50:51.904 024 18179.71 54.05 52685.88 88888.00 2007-01-24 08:50:52.404 024 18179.71 54.05 52685.82 88888.00 2007-01-24 08:50:52.904 024 18179.72 54.13 52685.85 88888.00 2007-01-24 08:50:53.401 024 18179.67 54.20 52685.79 88888.00 2007-01-24 08:50:53.901 024 18179.70 54.11 52685.82 88888.00 2007-01-24 08:50:54.401 024 18179.72 54.21 52685.82 88888.00 2007-01-24 08:50:54.901 024 18179.88 54.24 52685.78 88888.00 2007-01-24 08:50:55.401 024 18179.87 54.04 52685.76 88888.00 2007-01-24 08:50:55.901 024 18179.73 54.11 52685.87 88888.00 2007-01-24 08:50:56.401 024 18179.76 54.17 52685.91 88888.00 2007-01-24 08:50:56.901 024 18179.87 54.17 52685.93 88888.00 2007-01-24 08:50:57.401 024 18179.86 54.17 52686.01 88888.00 2007-01-24 08:50:57.901 024 18179.78 54.10 52686.15 88888.00 2007-01-24 08:50:58.401 024 18179.81 54.12 52686.12 88888.00 2007-01-24 08:50:58.901 024 18179.79 54.20 52685.96 88888.00 2007-01-24 08:50:59.401 024 18179.90 54.19 52685.97 88888.00 2007-01-24 08:50:59.901 024 18179.94 54.14 52685.96 88888.00 2007-01-24 08:51:00.401 024 18180.03 54.08 52685.92 88888.00 2007-01-24 08:51:00.901 024 18180.00 54.06 52685.97 88888.00 2007-01-24 08:51:01.401 024 18179.83 54.16 52685.93 88888.00 2007-01-24 08:51:01.901 024 18179.85 54.17 52685.82 88888.00 2007-01-24 08:51:02.401 024 18179.86 54.09 52685.76 88888.00 2007-01-24 08:51:02.901 024 18179.89 53.89 52685.92 88888.00 2007-01-24 08:51:03.401 024 18179.90 53.79 52685.87 88888.00 2007-01-24 08:51:03.901 024 18179.94 53.74 52685.89 88888.00 2007-01-24 08:51:04.401 024 18179.94 53.80 52686.01 88888.00 2007-01-24 08:51:04.901 024 18179.96 54.07 52686.01 88888.00 2007-01-24 08:51:05.401 024 18179.85 54.00 52686.03 88888.00 2007-01-24 08:51:05.901 024 18179.87 54.02 52686.01 88888.00 2007-01-24 08:51:06.401 024 18179.76 54.07 52686.00 88888.00 2007-01-24 08:51:06.901 024 18179.65 54.02 52685.97 88888.00 2007-01-24 08:51:07.401 024 18179.73 53.98 52685.92 88888.00 2007-01-24 08:51:07.901 024 18179.76 54.14 52685.77 88888.00 2007-01-24 08:51:08.401 024 18179.79 54.20 52685.85 88888.00 2007-01-24 08:51:08.901 024 18179.90 54.06 52685.89 88888.00 2007-01-24 08:51:09.401 024 18180.05 54.12 52685.83 88888.00 2007-01-24 08:51:09.901 024 18179.98 54.10 52685.91 88888.00 2007-01-24 08:51:10.401 024 18179.81 54.21 52685.97 88888.00 2007-01-24 08:51:10.901 024 18179.82 54.31 52686.02 88888.00 2007-01-24 08:51:11.401 024 18179.79 54.10 52685.96 88888.00 2007-01-24 08:51:11.901 024 18179.66 54.06 52686.00 88888.00 2007-01-24 08:51:12.401 024 18179.59 54.08 52686.04 88888.00 2007-01-24 08:51:12.901 024 18179.68 54.09 52686.06 88888.00 2007-01-24 08:51:13.401 024 18179.79 54.16 52686.05 88888.00 2007-01-24 08:51:13.901 024 18179.82 54.03 52686.08 88888.00 2007-01-24 08:51:14.401 024 18179.72 53.94 52686.12 88888.00 2007-01-24 08:51:14.901 024 18179.67 53.89 52686.10 88888.00 2007-01-24 08:51:15.401 024 18179.75 53.86 52686.07 88888.00 2007-01-24 08:51:15.901 024 18179.72 53.95 52685.97 88888.00 2007-01-24 08:51:16.401 024 18179.67 54.04 52686.00 88888.00 2007-01-24 08:51:16.901 024 18179.72 54.06 52686.00 88888.00 2007-01-24 08:51:17.401 024 18179.80 54.08 52685.89 88888.00 2007-01-24 08:51:17.901 024 18179.81 54.01 52685.77 88888.00 2007-01-24 08:51:18.401 024 18179.75 53.94 52685.78 88888.00 2007-01-24 08:51:18.901 024 18179.70 54.01 52685.83 88888.00 2007-01-24 08:51:19.401 024 18179.79 54.03 52685.84 88888.00 2007-01-24 08:51:19.901 024 18180.05 54.09 52685.83 88888.00 2007-01-24 08:51:20.401 024 18180.12 54.07 52685.91 88888.00 2007-01-24 08:51:20.901 024 18180.01 53.95 52685.90 88888.00 2007-01-24 08:51:21.401 024 18179.78 53.84 52685.84 88888.00 2007-01-24 08:51:21.901 024 18179.88 53.85 52685.77 88888.00 2007-01-24 08:51:22.401 024 18180.08 53.76 52685.82 88888.00 2007-01-24 08:51:22.901 024 18179.88 53.90 52685.90 88888.00 2007-01-24 08:51:23.401 024 18179.91 53.97 52685.97 88888.00 2007-01-24 08:51:23.901 024 18180.00 53.96 52685.94 88888.00 2007-01-24 08:51:24.401 024 18180.03 54.02 52685.94 88888.00 2007-01-24 08:51:24.901 024 18179.99 53.95 52685.87 88888.00 2007-01-24 08:51:25.401 024 18180.01 53.76 52685.96 88888.00 2007-01-24 08:51:25.901 024 18180.05 53.81 52685.89 88888.00 2007-01-24 08:51:26.401 024 18180.00 53.94 52685.79 88888.00 2007-01-24 08:51:26.901 024 18180.09 53.76 52685.78 88888.00 2007-01-24 08:51:27.401 024 18180.22 53.67 52685.87 88888.00 2007-01-24 08:51:27.901 024 18180.04 53.76 52685.89 88888.00 2007-01-24 08:51:28.401 024 18180.01 53.80 52685.90 88888.00 2007-01-24 08:51:28.901 024 18180.07 53.80 52685.95 88888.00 2007-01-24 08:51:29.401 024 18179.97 53.74 52685.89 88888.00 2007-01-24 08:51:29.901 024 18179.91 53.53 52685.80 88888.00 2007-01-24 08:51:30.401 024 18179.85 53.57 52685.87 88888.00 2007-01-24 08:51:30.901 024 18179.90 53.58 52685.95 88888.00 2007-01-24 08:51:31.401 024 18179.96 53.66 52686.08 88888.00 2007-01-24 08:51:31.901 024 18179.97 53.77 52686.22 88888.00 2007-01-24 08:51:32.401 024 18179.91 53.71 52686.15 88888.00 2007-01-24 08:51:32.901 024 18179.91 53.57 52686.05 88888.00 2007-01-24 08:51:33.401 024 18179.87 53.51 52685.95 88888.00 2007-01-24 08:51:33.901 024 18179.78 53.52 52685.96 88888.00 2007-01-24 08:51:34.401 024 18179.87 53.58 52685.97 88888.00 2007-01-24 08:51:34.901 024 18179.98 53.61 52685.99 88888.00 2007-01-24 08:51:35.401 024 18180.12 53.42 52685.82 88888.00 2007-01-24 08:51:35.901 024 18180.18 53.47 52685.78 88888.00 2007-01-24 08:51:36.401 024 18180.13 53.46 52685.81 88888.00 2007-01-24 08:51:36.901 024 18180.12 53.37 52685.88 88888.00 2007-01-24 08:51:37.401 024 18180.14 53.39 52685.85 88888.00 2007-01-24 08:51:37.901 024 18180.18 53.26 52685.81 88888.00 2007-01-24 08:51:38.401 024 18180.24 53.33 52685.77 88888.00 2007-01-24 08:51:38.901 024 18180.20 53.32 52685.85 88888.00 2007-01-24 08:51:39.401 024 18180.16 53.19 52685.91 88888.00 2007-01-24 08:51:39.901 024 18180.29 53.26 52685.93 88888.00 2007-01-24 08:51:40.401 024 18180.24 53.43 52685.89 88888.00 2007-01-24 08:51:40.901 024 18180.27 53.45 52685.84 88888.00 2007-01-24 08:51:41.401 024 18180.23 53.37 52685.79 88888.00 2007-01-24 08:51:41.901 024 18180.24 53.35 52685.74 88888.00 2007-01-24 08:51:42.401 024 18180.12 53.36 52685.59 88888.00 2007-01-24 08:51:42.901 024 18180.00 53.30 52685.62 88888.00 2007-01-24 08:51:43.401 024 18180.00 53.30 52685.65 88888.00 2007-01-24 08:51:43.901 024 18180.08 53.31 52685.62 88888.00 2007-01-24 08:51:44.401 024 18180.19 53.30 52685.69 88888.00 2007-01-24 08:51:44.901 024 18180.13 53.28 52685.74 88888.00 2007-01-24 08:51:45.401 024 18180.11 53.30 52685.78 88888.00 2007-01-24 08:51:45.901 024 18180.12 53.35 52685.79 88888.00 2007-01-24 08:51:46.401 024 18180.11 53.38 52685.85 88888.00 2007-01-24 08:51:46.901 024 18180.02 53.33 52685.85 88888.00 2007-01-24 08:51:47.401 024 18179.99 53.30 52685.88 88888.00 2007-01-24 08:51:47.901 024 18179.99 53.24 52685.83 88888.00 2007-01-24 08:51:48.401 024 18180.00 53.25 52685.94 88888.00 2007-01-24 08:51:48.901 024 18180.03 53.15 52685.97 88888.00 2007-01-24 08:51:49.401 024 18180.07 53.16 52685.89 88888.00 2007-01-24 08:51:49.901 024 18180.12 53.07 52685.76 88888.00 2007-01-24 08:51:50.401 024 18180.14 53.10 52685.73 88888.00 2007-01-24 08:51:50.901 024 18180.16 53.17 52685.84 88888.00 2007-01-24 08:51:51.401 024 18180.20 53.17 52685.92 88888.00 2007-01-24 08:51:51.901 024 18180.23 53.13 52685.84 88888.00 2007-01-24 08:51:52.401 024 18180.19 53.16 52685.77 88888.00 2007-01-24 08:51:52.901 024 18180.10 53.17 52685.82 88888.00 2007-01-24 08:51:53.401 024 18180.04 53.15 52685.80 88888.00 2007-01-24 08:51:53.901 024 18179.92 53.19 52685.88 88888.00 2007-01-24 08:51:54.401 024 18179.98 53.22 52685.85 88888.00 2007-01-24 08:51:54.901 024 18180.09 53.25 52685.83 88888.00 2007-01-24 08:51:55.401 024 18179.96 53.20 52685.85 88888.00 2007-01-24 08:51:55.901 024 18179.99 53.04 52685.72 88888.00 2007-01-24 08:51:56.401 024 18180.02 53.00 52685.70 88888.00 2007-01-24 08:51:56.901 024 18180.09 53.02 52685.80 88888.00 2007-01-24 08:51:57.401 024 18180.11 53.11 52685.81 88888.00 2007-01-24 08:51:57.901 024 18180.11 53.21 52685.74 88888.00 2007-01-24 08:51:58.401 024 18180.20 53.13 52685.87 88888.00 2007-01-24 08:51:58.901 024 18180.18 53.07 52685.87 88888.00 2007-01-24 08:51:59.401 024 18180.19 52.95 52685.72 88888.00 2007-01-24 08:51:59.901 024 18180.25 52.98 52685.68 88888.00 2007-01-24 08:52:00.401 024 18180.24 53.05 52685.79 88888.00 2007-01-24 08:52:00.901 024 18180.15 53.01 52685.76 88888.00 2007-01-24 08:52:01.401 024 18180.14 52.95 52685.67 88888.00 2007-01-24 08:52:01.901 024 18180.13 52.81 52685.61 88888.00 2007-01-24 08:52:02.401 024 18180.15 52.88 52685.59 88888.00 2007-01-24 08:52:02.901 024 18180.27 52.97 52685.70 88888.00 2007-01-24 08:52:03.401 024 18180.23 53.03 52685.74 88888.00 2007-01-24 08:52:03.901 024 18180.15 53.03 52685.72 88888.00 2007-01-24 08:52:04.401 024 18180.12 52.96 52685.70 88888.00 2007-01-24 08:52:04.901 024 18180.09 52.92 52685.69 88888.00 2007-01-24 08:52:05.401 024 18180.11 52.80 52685.69 88888.00 2007-01-24 08:52:05.901 024 18180.14 52.64 52685.65 88888.00 2007-01-24 08:52:06.401 024 18180.10 52.70 52685.57 88888.00 2007-01-24 08:52:06.901 024 18180.13 52.79 52685.57 88888.00 2007-01-24 08:52:07.401 024 18180.11 52.78 52685.65 88888.00 2007-01-24 08:52:07.901 024 18180.19 52.69 52685.57 88888.00 2007-01-24 08:52:08.401 024 18180.13 52.66 52685.56 88888.00 2007-01-24 08:52:08.901 024 18180.05 52.64 52685.54 88888.00 2007-01-24 08:52:09.401 024 18180.08 52.74 52685.53 88888.00 2007-01-24 08:52:09.901 024 18180.08 52.72 52685.57 88888.00 2007-01-24 08:52:10.401 024 18180.11 52.65 52685.54 88888.00 2007-01-24 08:52:10.901 024 18180.12 52.48 52685.58 88888.00 2007-01-24 08:52:11.401 024 18180.04 52.19 52685.74 88888.00 2007-01-24 08:52:11.901 024 18180.02 52.16 52685.74 88888.00 2007-01-24 08:52:12.401 024 18180.04 52.34 52685.62 88888.00 2007-01-24 08:52:12.901 024 18180.16 52.42 52685.56 88888.00 2007-01-24 08:52:13.401 024 18180.14 52.35 52685.53 88888.00 2007-01-24 08:52:13.901 024 18180.18 52.20 52685.45 88888.00 2007-01-24 08:52:14.401 024 18180.13 52.12 52685.53 88888.00 2007-01-24 08:52:14.901 024 18180.15 52.14 52685.53 88888.00 2007-01-24 08:52:15.401 024 18179.96 52.20 52685.34 88888.00 2007-01-24 08:52:15.901 024 18180.05 52.13 52685.48 88888.00 2007-01-24 08:52:16.401 024 18180.16 52.13 52685.57 88888.00 2007-01-24 08:52:16.901 024 18180.15 52.28 52685.56 88888.00 2007-01-24 08:52:17.401 024 18180.16 52.47 52685.58 88888.00 2007-01-24 08:52:17.901 024 18180.18 52.43 52685.64 88888.00 2007-01-24 08:52:18.401 024 18180.18 52.28 52685.70 88888.00 2007-01-24 08:52:18.901 024 18180.15 52.38 52685.66 88888.00 2007-01-24 08:52:19.401 024 18180.15 52.47 52685.71 88888.00 2007-01-24 08:52:19.901 024 18180.13 52.51 52685.70 88888.00 2007-01-24 08:52:20.401 024 18180.10 52.48 52685.74 88888.00 2007-01-24 08:52:20.901 024 18180.13 52.45 52685.71 88888.00 2007-01-24 08:52:21.401 024 18180.15 52.38 52685.56 88888.00 2007-01-24 08:52:21.901 024 18180.20 52.23 52685.52 88888.00 2007-01-24 08:52:22.401 024 18180.20 52.18 52685.50 88888.00 2007-01-24 08:52:22.901 024 18180.25 52.33 52685.48 88888.00 2007-01-24 08:52:23.401 024 18180.24 52.33 52685.36 88888.00 2007-01-24 08:52:23.901 024 18180.25 52.32 52685.36 88888.00 2007-01-24 08:52:24.401 024 18180.22 52.37 52685.48 88888.00 2007-01-24 08:52:24.901 024 18180.09 52.35 52685.60 88888.00 2007-01-24 08:52:25.401 024 18180.11 52.36 52685.62 88888.00 2007-01-24 08:52:25.901 024 18180.04 52.36 52685.58 88888.00 2007-01-24 08:52:26.401 024 18179.96 52.42 52685.62 88888.00 2007-01-24 08:52:26.901 024 18179.93 52.42 52685.57 88888.00 2007-01-24 08:52:27.401 024 18180.00 52.38 52685.62 88888.00 2007-01-24 08:52:27.901 024 18180.03 52.35 52685.67 88888.00 2007-01-24 08:52:28.401 024 18180.03 52.38 52685.61 88888.00 2007-01-24 08:52:28.901 024 18180.08 52.31 52685.62 88888.00 2007-01-24 08:52:29.401 024 18180.10 52.30 52685.61 88888.00 2007-01-24 08:52:29.901 024 18180.13 52.32 52685.55 88888.00 2007-01-24 08:52:30.401 024 18180.19 52.30 52685.59 88888.00 2007-01-24 08:52:30.901 024 18180.09 52.32 52685.52 88888.00 2007-01-24 08:52:31.401 024 18180.13 52.25 52685.47 88888.00 2007-01-24 08:52:31.901 024 18180.16 52.40 52685.48 88888.00 2007-01-24 08:52:32.401 024 18180.15 52.47 52685.50 88888.00 2007-01-24 08:52:32.901 024 18180.18 52.39 52685.45 88888.00 2007-01-24 08:52:33.401 024 18180.18 52.31 52685.39 88888.00 2007-01-24 08:52:33.901 024 18180.11 52.33 52685.33 88888.00 2007-01-24 08:52:34.401 024 18180.09 52.26 52685.33 88888.00 2007-01-24 08:52:34.901 024 18180.08 52.18 52685.31 88888.00 2007-01-24 08:52:35.401 024 18180.22 52.36 52685.33 88888.00 2007-01-24 08:52:35.901 024 18180.08 52.35 52685.35 88888.00 2007-01-24 08:52:36.401 024 18179.99 52.32 52685.38 88888.00 2007-01-24 08:52:36.901 024 18179.99 52.35 52685.36 88888.00 2007-01-24 08:52:37.401 024 18179.93 52.30 52685.46 88888.00 2007-01-24 08:52:37.901 024 18180.00 52.40 52685.48 88888.00 2007-01-24 08:52:38.401 024 18179.92 52.43 52685.45 88888.00 2007-01-24 08:52:38.901 024 18179.73 52.47 52685.38 88888.00 2007-01-24 08:52:39.401 024 18179.66 52.50 52685.44 88888.00 2007-01-24 08:52:39.901 024 18179.68 52.47 52685.47 88888.00 2007-01-24 08:52:40.401 024 18179.68 52.39 52685.42 88888.00 2007-01-24 08:52:40.901 024 18179.61 52.44 52685.48 88888.00 2007-01-24 08:52:41.401 024 18179.60 52.41 52685.45 88888.00 2007-01-24 08:52:41.901 024 18179.61 52.34 52685.47 88888.00 2007-01-24 08:52:42.401 024 18179.56 52.26 52685.38 88888.00 2007-01-24 08:52:42.901 024 18179.64 52.43 52685.41 88888.00 2007-01-24 08:52:43.401 024 18179.77 52.50 52685.46 88888.00 2007-01-24 08:52:43.901 024 18179.78 52.46 52685.38 88888.00 2007-01-24 08:52:44.401 024 18179.67 52.46 52685.46 88888.00 2007-01-24 08:52:44.901 024 18179.69 52.39 52685.53 88888.00 2007-01-24 08:52:45.401 024 18179.80 52.44 52685.57 88888.00 2007-01-24 08:52:45.901 024 18179.75 52.47 52685.53 88888.00 2007-01-24 08:52:46.401 024 18179.67 52.35 52685.46 88888.00 2007-01-24 08:52:46.901 024 18179.77 52.15 52685.41 88888.00 2007-01-24 08:52:47.401 024 18179.81 52.20 52685.49 88888.00 2007-01-24 08:52:47.901 024 18179.85 52.21 52685.56 88888.00 2007-01-24 08:52:48.401 024 18179.70 52.35 52685.45 88888.00 2007-01-24 08:52:48.901 024 18179.76 52.35 52685.48 88888.00 2007-01-24 08:52:49.401 024 18179.86 52.31 52685.50 88888.00 2007-01-24 08:52:49.901 024 18179.82 52.25 52685.62 88888.00 2007-01-24 08:52:50.401 024 18179.78 52.38 52685.58 88888.00 2007-01-24 08:52:50.901 024 18179.80 52.47 52685.45 88888.00 2007-01-24 08:52:51.401 024 18179.77 52.51 52685.41 88888.00 2007-01-24 08:52:51.901 024 18179.87 52.49 52685.52 88888.00 2007-01-24 08:52:52.401 024 18180.05 52.38 52685.46 88888.00 2007-01-24 08:52:52.901 024 18180.07 52.43 52685.42 88888.00 2007-01-24 08:52:53.401 024 18180.10 52.47 52685.44 88888.00 2007-01-24 08:52:53.901 024 18180.11 52.45 52685.36 88888.00 2007-01-24 08:52:54.401 024 18180.12 52.30 52685.45 88888.00 2007-01-24 08:52:54.901 024 18180.08 52.35 52685.48 88888.00 2007-01-24 08:52:55.401 024 18180.05 52.41 52685.45 88888.00 2007-01-24 08:52:55.901 024 18180.02 52.41 52685.60 88888.00 2007-01-24 08:52:56.401 024 18180.10 52.33 52685.56 88888.00 2007-01-24 08:52:56.901 024 18180.07 52.23 52685.56 88888.00 2007-01-24 08:52:57.401 024 18180.01 52.23 52685.47 88888.00 2007-01-24 08:52:57.901 024 18180.05 52.31 52685.47 88888.00 2007-01-24 08:52:58.401 024 18180.09 52.40 52685.41 88888.00 2007-01-24 08:52:58.901 024 18180.14 52.45 52685.39 88888.00 2007-01-24 08:52:59.401 024 18180.11 52.43 52685.46 88888.00 2007-01-24 08:52:59.901 024 18180.07 52.34 52685.58 88888.00 2007-01-24 08:53:00.401 024 18180.05 52.39 52685.53 88888.00 2007-01-24 08:53:00.901 024 18180.10 52.48 52685.55 88888.00 2007-01-24 08:53:01.401 024 18180.11 52.42 52685.67 88888.00 2007-01-24 08:53:01.901 024 18180.11 52.28 52685.56 88888.00 2007-01-24 08:53:02.401 024 18180.13 52.20 52685.52 88888.00 2007-01-24 08:53:02.901 024 18180.21 52.31 52685.45 88888.00 2007-01-24 08:53:03.401 024 18180.11 52.45 52685.45 88888.00 2007-01-24 08:53:03.901 024 18180.23 52.47 52685.43 88888.00 2007-01-24 08:53:04.401 024 18180.19 52.44 52685.46 88888.00 2007-01-24 08:53:04.901 024 18180.20 52.41 52685.56 88888.00 2007-01-24 08:53:05.401 024 18180.13 52.45 52685.60 88888.00 2007-01-24 08:53:05.901 024 18180.11 52.56 52685.58 88888.00 2007-01-24 08:53:06.401 024 18180.14 52.59 52685.54 88888.00 2007-01-24 08:53:06.901 024 18180.11 52.59 52685.61 88888.00 2007-01-24 08:53:07.401 024 18180.10 52.64 52685.71 88888.00 2007-01-24 08:53:07.901 024 18180.07 52.58 52685.59 88888.00 2007-01-24 08:53:08.401 024 18180.00 52.45 52685.49 88888.00 2007-01-24 08:53:08.901 024 18179.93 52.38 52685.47 88888.00 2007-01-24 08:53:09.401 024 18179.99 52.53 52685.42 88888.00 2007-01-24 08:53:09.901 024 18180.03 52.63 52685.37 88888.00 2007-01-24 08:53:10.401 024 18180.07 52.65 52685.37 88888.00 2007-01-24 08:53:10.901 024 18179.98 52.57 52685.36 88888.00 2007-01-24 08:53:11.401 024 18179.89 52.55 52685.48 88888.00 2007-01-24 08:53:11.901 024 18179.93 52.61 52685.48 88888.00 2007-01-24 08:53:12.401 024 18180.01 52.58 52685.44 88888.00 2007-01-24 08:53:12.901 024 18180.05 52.56 52685.37 88888.00 2007-01-24 08:53:13.401 024 18180.04 52.55 52685.38 88888.00 2007-01-24 08:53:13.901 024 18179.96 52.62 52685.41 88888.00 2007-01-24 08:53:14.401 024 18179.96 52.67 52685.45 88888.00 2007-01-24 08:53:14.901 024 18179.91 52.64 52685.52 88888.00 2007-01-24 08:53:15.401 024 18179.89 52.65 52685.41 88888.00 2007-01-24 08:53:15.901 024 18180.00 52.70 52685.41 88888.00 2007-01-24 08:53:16.401 024 18180.00 52.69 52685.56 88888.00 2007-01-24 08:53:16.901 024 18179.92 52.61 52685.56 88888.00 2007-01-24 08:53:17.401 024 18179.96 52.65 52685.43 88888.00 2007-01-24 08:53:17.901 024 18179.88 52.66 52685.32 88888.00 2007-01-24 08:53:18.401 024 18179.96 52.78 52685.34 88888.00 2007-01-24 08:53:18.901 024 18180.04 52.66 52685.30 88888.00 2007-01-24 08:53:19.401 024 18180.18 52.51 52685.37 88888.00 2007-01-24 08:53:19.901 024 18180.22 52.54 52685.41 88888.00 2007-01-24 08:53:20.401 024 18180.18 52.46 52685.32 88888.00 2007-01-24 08:53:20.901 024 18180.12 52.53 52685.36 88888.00 2007-01-24 08:53:21.401 024 18180.12 52.48 52685.45 88888.00 2007-01-24 08:53:21.901 024 18180.12 52.62 52685.45 88888.00 2007-01-24 08:53:22.401 024 18180.11 52.64 52685.46 88888.00 2007-01-24 08:53:22.901 024 18180.07 52.57 52685.54 88888.00 2007-01-24 08:53:23.401 024 18180.22 52.55 52685.54 88888.00 2007-01-24 08:53:23.901 024 18180.27 52.55 52685.55 88888.00 2007-01-24 08:53:24.401 024 18180.23 52.56 52685.55 88888.00 2007-01-24 08:53:24.901 024 18180.25 52.56 52685.62 88888.00 2007-01-24 08:53:25.401 024 18180.13 52.55 52685.57 88888.00 2007-01-24 08:53:25.901 024 18180.13 52.56 52685.46 88888.00 2007-01-24 08:53:26.401 024 18180.19 52.64 52685.50 88888.00 2007-01-24 08:53:26.901 024 18180.12 52.73 52685.52 88888.00 2007-01-24 08:53:27.401 024 18180.18 52.77 52685.36 88888.00 2007-01-24 08:53:27.901 024 18180.32 52.73 52685.41 88888.00 2007-01-24 08:53:28.401 024 18180.26 52.75 52685.38 88888.00 2007-01-24 08:53:28.901 024 18180.20 52.64 52685.49 88888.00 2007-01-24 08:53:29.401 024 18180.19 52.69 52685.55 88888.00 2007-01-24 08:53:29.901 024 18180.23 52.65 52685.49 88888.00 2007-01-24 08:53:30.401 024 18180.18 52.44 52685.48 88888.00 2007-01-24 08:53:30.901 024 18180.09 52.56 52685.52 88888.00 2007-01-24 08:53:31.401 024 18180.08 52.69 52685.55 88888.00 2007-01-24 08:53:31.901 024 18180.12 52.77 52685.48 88888.00 2007-01-24 08:53:32.401 024 18180.16 52.74 52685.43 88888.00 2007-01-24 08:53:32.901 024 18180.20 52.77 52685.52 88888.00 2007-01-24 08:53:33.401 024 18180.30 52.81 52685.45 88888.00 2007-01-24 08:53:33.901 024 18180.26 52.76 52685.44 88888.00 2007-01-24 08:53:34.401 024 18180.09 52.76 52685.47 88888.00 2007-01-24 08:53:34.901 024 18180.14 52.85 52685.49 88888.00 2007-01-24 08:53:35.401 024 18180.27 52.85 52685.41 88888.00 2007-01-24 08:53:35.901 024 18180.24 52.83 52685.34 88888.00 2007-01-24 08:53:36.401 024 18180.22 52.84 52685.34 88888.00 2007-01-24 08:53:36.901 024 18180.37 52.80 52685.39 88888.00 2007-01-24 08:53:37.401 024 18180.32 52.81 52685.42 88888.00 2007-01-24 08:53:37.901 024 18180.29 52.82 52685.45 88888.00 2007-01-24 08:53:38.401 024 18180.19 52.77 52685.42 88888.00 2007-01-24 08:53:38.901 024 18180.18 52.72 52685.48 88888.00 2007-01-24 08:53:39.401 024 18180.23 52.72 52685.42 88888.00 2007-01-24 08:53:39.901 024 18180.36 52.80 52685.29 88888.00 2007-01-24 08:53:40.401 024 18180.40 52.85 52685.41 88888.00 2007-01-24 08:53:40.901 024 18180.29 52.90 52685.53 88888.00 2007-01-24 08:53:41.401 024 18180.31 52.76 52685.57 88888.00 2007-01-24 08:53:41.901 024 18180.33 52.78 52685.58 88888.00 2007-01-24 08:53:42.401 024 18180.40 52.84 52685.49 88888.00 2007-01-24 08:53:42.901 024 18180.47 52.85 52685.49 88888.00 2007-01-24 08:53:43.401 024 18180.30 52.83 52685.48 88888.00 2007-01-24 08:53:43.901 024 18180.35 52.94 52685.53 88888.00 2007-01-24 08:53:44.401 024 18180.40 53.01 52685.55 88888.00 2007-01-24 08:53:44.901 024 18180.42 52.96 52685.53 88888.00 2007-01-24 08:53:45.401 024 18180.51 52.98 52685.60 88888.00 2007-01-24 08:53:45.901 024 18180.51 52.94 52685.55 88888.00 2007-01-24 08:53:46.401 024 18180.53 52.98 52685.45 88888.00 2007-01-24 08:53:46.901 024 18180.47 52.96 52685.47 88888.00 2007-01-24 08:53:47.401 024 18180.47 52.84 52685.39 88888.00 2007-01-24 08:53:47.901 024 18180.40 52.80 52685.32 88888.00 2007-01-24 08:53:48.401 024 18180.30 52.88 52685.37 88888.00 2007-01-24 08:53:48.901 024 18180.30 52.84 52685.38 88888.00 2007-01-24 08:53:49.401 024 18180.40 52.88 52685.39 88888.00 2007-01-24 08:53:49.901 024 18180.41 52.92 52685.35 88888.00 2007-01-24 08:53:50.401 024 18180.24 52.96 52685.29 88888.00 2007-01-24 08:53:50.901 024 18180.18 53.03 52685.27 88888.00 2007-01-24 08:53:51.401 024 18180.13 52.99 52685.33 88888.00 2007-01-24 08:53:51.901 024 18180.12 52.84 52685.34 88888.00 2007-01-24 08:53:52.401 024 18180.16 52.88 52685.35 88888.00 2007-01-24 08:53:52.901 024 18180.23 52.92 52685.34 88888.00 2007-01-24 08:53:53.401 024 18180.35 52.87 52685.29 88888.00 2007-01-24 08:53:53.901 024 18180.24 52.89 52685.33 88888.00 2007-01-24 08:53:54.401 024 18180.12 52.98 52685.41 88888.00 2007-01-24 08:53:54.901 024 18180.20 52.96 52685.46 88888.00 2007-01-24 08:53:55.401 024 18180.27 52.99 52685.44 88888.00 2007-01-24 08:53:55.901 024 18180.31 52.95 52685.42 88888.00 2007-01-24 08:53:56.401 024 18180.32 52.92 52685.42 88888.00 2007-01-24 08:53:56.901 024 18180.29 53.01 52685.45 88888.00 2007-01-24 08:53:57.401 024 18180.19 52.92 52685.44 88888.00 2007-01-24 08:53:57.901 024 18180.24 52.88 52685.45 88888.00 2007-01-24 08:53:58.401 024 18180.18 52.88 52685.50 88888.00 2007-01-24 08:53:58.901 024 18180.20 52.94 52685.48 88888.00 2007-01-24 08:53:59.401 024 18180.21 53.04 52685.45 88888.00 2007-01-24 08:53:59.901 024 18180.16 53.08 52685.52 88888.00 2007-01-24 08:54:00.401 024 18179.98 53.11 52685.54 88888.00 2007-01-24 08:54:00.901 024 18180.03 53.12 52685.54 88888.00 2007-01-24 08:54:01.401 024 18180.09 53.06 52685.52 88888.00 2007-01-24 08:54:01.901 024 18180.05 52.99 52685.42 88888.00 2007-01-24 08:54:02.401 024 18179.97 53.04 52685.36 88888.00 2007-01-24 08:54:02.901 024 18179.99 53.06 52685.29 88888.00 2007-01-24 08:54:03.401 024 18180.01 53.01 52685.29 88888.00 2007-01-24 08:54:03.901 024 18180.10 53.03 52685.31 88888.00 2007-01-24 08:54:04.401 024 18180.09 53.03 52685.45 88888.00 2007-01-24 08:54:04.901 024 18179.92 53.05 52685.50 88888.00 2007-01-24 08:54:05.401 024 18179.82 52.92 52685.43 88888.00 2007-01-24 08:54:05.901 024 18179.96 53.01 52685.44 88888.00 2007-01-24 08:54:06.401 024 18180.02 53.13 52685.48 88888.00 2007-01-24 08:54:06.901 024 18180.04 53.14 52685.41 88888.00 2007-01-24 08:54:07.401 024 18179.94 53.08 52685.53 88888.00 2007-01-24 08:54:07.901 024 18179.97 53.08 52685.56 88888.00 2007-01-24 08:54:08.401 024 18179.89 53.18 52685.50 88888.00 2007-01-24 08:54:08.901 024 18179.87 53.04 52685.48 88888.00 2007-01-24 08:54:09.401 024 18179.94 53.10 52685.60 88888.00 2007-01-24 08:54:09.901 024 18179.98 53.20 52685.56 88888.00 2007-01-24 08:54:10.401 024 18180.05 53.14 52685.41 88888.00 2007-01-24 08:54:10.901 024 18179.85 52.97 52685.44 88888.00 2007-01-24 08:54:11.401 024 18179.88 53.01 52685.46 88888.00 2007-01-24 08:54:11.901 024 18180.01 53.05 52685.50 88888.00 2007-01-24 08:54:12.401 024 18180.08 52.99 52685.46 88888.00 2007-01-24 08:54:12.901 024 18180.07 53.06 52685.46 88888.00 2007-01-24 08:54:13.401 024 18180.65 53.11 52685.47 88888.00 2007-01-24 08:54:13.901 024 18181.24 53.15 52685.49 88888.00 2007-01-24 08:54:14.401 024 18181.39 53.14 52685.49 88888.00 2007-01-24 08:54:14.901 024 18181.30 53.12 52685.32 88888.00 2007-01-24 08:54:15.401 024 18181.23 53.08 52685.36 88888.00 2007-01-24 08:54:15.901 024 18181.18 53.14 52685.44 88888.00 2007-01-24 08:54:16.401 024 18181.18 53.16 52685.41 88888.00 2007-01-24 08:54:16.901 024 18181.29 53.09 52685.45 88888.00 2007-01-24 08:54:17.401 024 18181.31 53.05 52685.43 88888.00 2007-01-24 08:54:17.901 024 18181.37 53.14 52685.44 88888.00 2007-01-24 08:54:18.401 024 18181.18 53.23 52685.47 88888.00 2007-01-24 08:54:18.901 024 18181.10 53.37 52685.55 88888.00 2007-01-24 08:54:19.401 024 18181.07 53.34 52685.54 88888.00 2007-01-24 08:54:19.901 024 18181.09 53.37 52685.56 88888.00 2007-01-24 08:54:20.401 024 18181.19 53.34 52685.50 88888.00 2007-01-24 08:54:20.901 024 18181.16 53.32 52685.54 88888.00 2007-01-24 08:54:21.401 024 18181.16 53.28 52685.59 88888.00 2007-01-24 08:54:21.901 024 18181.22 53.15 52685.60 88888.00 2007-01-24 08:54:22.401 024 18181.11 53.24 52685.57 88888.00 2007-01-24 08:54:22.901 024 18181.08 53.34 52685.52 88888.00 2007-01-24 08:54:23.401 024 18181.19 53.35 52685.43 88888.00 2007-01-24 08:54:23.901 024 18181.17 53.29 52685.38 88888.00 2007-01-24 08:54:24.401 024 18181.20 53.39 52685.43 88888.00 2007-01-24 08:54:24.901 024 18181.18 53.46 52685.50 88888.00 2007-01-24 08:54:25.401 024 18181.05 53.42 52685.50 88888.00 2007-01-24 08:54:25.901 024 18180.85 53.49 52685.58 88888.00 2007-01-24 08:54:26.401 024 18181.16 53.57 52685.55 88888.00 2007-01-24 08:54:26.901 024 18181.28 53.53 52685.57 88888.00 2007-01-24 08:54:27.401 024 18181.27 53.52 52685.60 88888.00 2007-01-24 08:54:27.901 024 18181.27 53.52 52685.64 88888.00 2007-01-24 08:54:28.401 024 18181.23 53.52 52685.60 88888.00 2007-01-24 08:54:28.901 024 18181.21 53.53 52685.54 88888.00 2007-01-24 08:54:29.401 024 18181.17 53.47 52685.57 88888.00 2007-01-24 08:54:29.901 024 18181.17 53.46 52685.68 88888.00 2007-01-24 08:54:30.401 024 18181.25 53.49 52685.69 88888.00 2007-01-24 08:54:30.901 024 18181.28 53.51 52685.55 88888.00 2007-01-24 08:54:31.401 024 18181.24 53.55 52685.54 88888.00 2007-01-24 08:54:31.901 024 18181.23 53.56 52685.43 88888.00 2007-01-24 08:54:32.401 024 18181.33 53.58 52685.36 88888.00 2007-01-24 08:54:32.901 024 18181.18 53.51 52685.38 88888.00 2007-01-24 08:54:33.401 024 18181.12 53.46 52685.37 88888.00 2007-01-24 08:54:33.901 024 18181.24 53.47 52685.44 88888.00 2007-01-24 08:54:34.401 024 18181.21 53.46 52685.47 88888.00 2007-01-24 08:54:34.901 024 18181.22 53.47 52685.45 88888.00 2007-01-24 08:54:35.401 024 18181.32 53.43 52685.48 88888.00 2007-01-24 08:54:35.901 024 18181.32 53.46 52685.45 88888.00 2007-01-24 08:54:36.401 024 18181.24 53.49 52685.44 88888.00 2007-01-24 08:54:36.901 024 18181.27 53.44 52685.48 88888.00 2007-01-24 08:54:37.401 024 18181.20 53.42 52685.45 88888.00 2007-01-24 08:54:37.901 024 18181.23 53.32 52685.54 88888.00 2007-01-24 08:54:38.401 024 18181.16 53.30 52685.68 88888.00 2007-01-24 08:54:38.901 024 18181.24 53.37 52685.52 88888.00 2007-01-24 08:54:39.401 024 18181.41 53.38 52685.52 88888.00 2007-01-24 08:54:39.901 024 18181.37 53.40 52685.48 88888.00 2007-01-24 08:54:40.401 024 18181.31 53.45 52685.45 88888.00 2007-01-24 08:54:40.901 024 18181.28 53.40 52685.43 88888.00 2007-01-24 08:54:41.401 024 18181.17 53.33 52685.34 88888.00 2007-01-24 08:54:41.901 024 18181.21 53.19 52685.38 88888.00 2007-01-24 08:54:42.401 024 18181.18 53.28 52685.43 88888.00 2007-01-24 08:54:42.901 024 18181.08 53.31 52685.38 88888.00 2007-01-24 08:54:43.401 024 18181.22 53.30 52685.34 88888.00 2007-01-24 08:54:43.901 024 18181.28 53.32 52685.34 88888.00 2007-01-24 08:54:44.401 024 18181.10 53.10 52685.42 88888.00 2007-01-24 08:54:44.901 024 18181.02 53.04 52685.52 88888.00 2007-01-24 08:54:45.401 024 18181.11 52.96 52685.55 88888.00 2007-01-24 08:54:45.901 024 18181.27 52.94 52685.57 88888.00 2007-01-24 08:54:46.401 024 18181.12 52.91 52685.52 88888.00 2007-01-24 08:54:46.901 024 18181.20 52.88 52685.47 88888.00 2007-01-24 08:54:47.401 024 18181.19 52.98 52685.56 88888.00 2007-01-24 08:54:47.901 024 18181.16 53.15 52685.55 88888.00 2007-01-24 08:54:48.401 024 18181.11 53.36 52685.48 88888.00 2007-01-24 08:54:48.901 024 18181.09 53.32 52685.55 88888.00 2007-01-24 08:54:49.401 024 18181.17 53.26 52685.65 88888.00 2007-01-24 08:54:49.901 024 18181.27 53.20 52685.60 88888.00 2007-01-24 08:54:50.401 024 18181.21 53.23 52685.57 88888.00 2007-01-24 08:54:50.901 024 18181.21 53.28 52685.61 88888.00 2007-01-24 08:54:51.401 024 18181.13 53.30 52685.66 88888.00 2007-01-24 08:54:51.901 024 18181.06 53.29 52685.64 88888.00 2007-01-24 08:54:52.401 024 18181.10 53.21 52685.69 88888.00 2007-01-24 08:54:52.901 024 18181.09 53.26 52685.54 88888.00 2007-01-24 08:54:53.401 024 18181.10 53.17 52685.53 88888.00 2007-01-24 08:54:53.901 024 18181.09 53.19 52685.64 88888.00 2007-01-24 08:54:54.401 024 18181.08 53.21 52685.65 88888.00 2007-01-24 08:54:54.901 024 18181.19 53.21 52685.62 88888.00 2007-01-24 08:54:55.401 024 18181.17 53.19 52685.61 88888.00 2007-01-24 08:54:55.901 024 18180.80 53.23 52685.74 88888.00 2007-01-24 08:54:56.401 024 18180.98 53.34 52685.69 88888.00 2007-01-24 08:54:56.901 024 18181.13 53.34 52685.72 88888.00 2007-01-24 08:54:57.401 024 18181.10 53.11 52685.71 88888.00 2007-01-24 08:54:57.901 024 18181.16 53.18 52685.67 88888.00 2007-01-24 08:54:58.401 024 18181.30 53.28 52685.59 88888.00 2007-01-24 08:54:58.901 024 18181.30 53.23 52685.38 88888.00 2007-01-24 08:54:59.401 024 18181.25 53.21 52685.44 88888.00 2007-01-24 08:54:59.901 024 18181.30 53.12 52685.64 88888.00 2007-01-24 08:55:00.401 024 18181.30 53.09 52685.62 88888.00 2007-01-24 08:55:00.901 024 18181.28 53.00 52685.55 88888.00 2007-01-24 08:55:01.401 024 18181.32 52.96 52685.48 88888.00 2007-01-24 08:55:01.901 024 18181.23 52.88 52685.59 88888.00 2007-01-24 08:55:02.401 024 18181.03 52.97 52685.55 88888.00 2007-01-24 08:55:02.901 024 18181.08 53.08 52685.45 88888.00 2007-01-24 08:55:03.401 024 18181.14 53.15 52685.44 88888.00 2007-01-24 08:55:03.901 024 18181.14 53.11 52685.48 88888.00 2007-01-24 08:55:04.401 024 18181.23 53.05 52685.39 88888.00 2007-01-24 08:55:04.901 024 18181.11 52.99 52685.36 88888.00 2007-01-24 08:55:05.401 024 18181.14 53.02 52685.37 88888.00 2007-01-24 08:55:05.901 024 18181.17 53.05 52685.49 88888.00 2007-01-24 08:55:06.401 024 18181.18 53.04 52685.48 88888.00 2007-01-24 08:55:06.901 024 18181.01 53.05 52685.49 88888.00 2007-01-24 08:55:07.401 024 18181.01 53.06 52685.54 88888.00 2007-01-24 08:55:07.901 024 18181.03 52.94 52685.57 88888.00 2007-01-24 08:55:08.401 024 18181.09 52.99 52685.59 88888.00 2007-01-24 08:55:08.901 024 18181.12 53.01 52685.56 88888.00 2007-01-24 08:55:09.401 024 18181.01 53.01 52685.50 88888.00 2007-01-24 08:55:09.901 024 18180.94 52.88 52685.43 88888.00 2007-01-24 08:55:10.401 024 18180.86 52.85 52685.32 88888.00 2007-01-24 08:55:10.901 024 18180.97 52.94 52685.34 88888.00 2007-01-24 08:55:11.401 024 18181.08 53.00 52685.34 88888.00 2007-01-24 08:55:11.901 024 18181.20 52.95 52685.41 88888.00 2007-01-24 08:55:12.401 024 18181.23 52.80 52685.45 88888.00 2007-01-24 08:55:12.901 024 18181.21 52.87 52685.47 88888.00 2007-01-24 08:55:13.401 024 18181.13 52.94 52685.45 88888.00 2007-01-24 08:55:13.901 024 18181.09 52.84 52685.44 88888.00 2007-01-24 08:55:14.401 024 18181.10 52.80 52685.46 88888.00 2007-01-24 08:55:14.901 024 18181.01 52.76 52685.49 88888.00 2007-01-24 08:55:15.401 024 18181.08 52.77 52685.50 88888.00 2007-01-24 08:55:15.901 024 18181.00 52.70 52685.49 88888.00 2007-01-24 08:55:16.401 024 18180.78 52.69 52685.45 88888.00 2007-01-24 08:55:16.901 024 18180.85 52.68 52685.45 88888.00 2007-01-24 08:55:17.401 024 18180.95 52.66 52685.45 88888.00 2007-01-24 08:55:17.901 024 18180.86 52.71 52685.49 88888.00 2007-01-24 08:55:18.401 024 18180.79 52.66 52685.56 88888.00 2007-01-24 08:55:18.901 024 18180.98 52.57 52685.57 88888.00 2007-01-24 08:55:19.401 024 18181.02 52.51 52685.46 88888.00 2007-01-24 08:55:19.901 024 18181.12 52.59 52685.46 88888.00 2007-01-24 08:55:20.401 024 18181.13 52.61 52685.47 88888.00 2007-01-24 08:55:20.901 024 18181.03 52.49 52685.31 88888.00 2007-01-24 08:55:21.401 024 18181.01 52.43 52685.35 88888.00 2007-01-24 08:55:21.901 024 18181.06 52.47 52685.45 88888.00 2007-01-24 08:55:22.401 024 18181.05 52.42 52685.39 88888.00 2007-01-24 08:55:22.901 024 18180.86 52.40 52685.30 88888.00 2007-01-24 08:55:23.401 024 18180.98 52.43 52685.26 88888.00 2007-01-24 08:55:23.901 024 18181.08 52.44 52685.22 88888.00 2007-01-24 08:55:24.401 024 18180.97 52.45 52685.21 88888.00 2007-01-24 08:55:24.901 024 18180.89 52.37 52685.34 88888.00 2007-01-24 08:55:25.401 024 18180.92 52.32 52685.45 88888.00 2007-01-24 08:55:25.901 024 18180.92 52.31 52685.43 88888.00 2007-01-24 08:55:26.401 024 18181.03 52.19 52685.39 88888.00 2007-01-24 08:55:26.901 024 18181.02 52.29 52685.48 88888.00 2007-01-24 08:55:27.401 024 18180.97 52.19 52685.37 88888.00 2007-01-24 08:55:27.901 024 18181.00 52.13 52685.44 88888.00 2007-01-24 08:55:28.401 024 18181.02 52.08 52685.37 88888.00 2007-01-24 08:55:28.901 024 18181.06 52.08 52685.38 88888.00 2007-01-24 08:55:29.401 024 18181.03 52.14 52685.42 88888.00 2007-01-24 08:55:29.901 024 18180.99 52.14 52685.52 88888.00 2007-01-24 08:55:30.401 024 18180.91 52.26 52685.54 88888.00 2007-01-24 08:55:30.901 024 18180.94 52.28 52685.57 88888.00 2007-01-24 08:55:31.401 024 18181.12 52.18 52685.49 88888.00 2007-01-24 08:55:31.901 024 18181.07 52.15 52685.48 88888.00 2007-01-24 08:55:32.401 024 18181.02 52.18 52685.55 88888.00 2007-01-24 08:55:32.901 024 18181.01 52.14 52685.52 88888.00 2007-01-24 08:55:33.401 024 18181.00 52.11 52685.58 88888.00 2007-01-24 08:55:33.901 024 18181.00 52.07 52685.42 88888.00 2007-01-24 08:55:34.401 024 18181.00 52.11 52685.44 88888.00 2007-01-24 08:55:34.901 024 18180.97 52.11 52685.52 88888.00 2007-01-24 08:55:35.401 024 18180.98 51.97 52685.57 88888.00 2007-01-24 08:55:35.901 024 18181.00 52.00 52685.64 88888.00 2007-01-24 08:55:36.401 024 18180.99 52.19 52685.55 88888.00 2007-01-24 08:55:36.901 024 18180.91 52.07 52685.49 88888.00 2007-01-24 08:55:37.401 024 18180.91 51.86 52685.44 88888.00 2007-01-24 08:55:37.901 024 18180.85 51.80 52685.42 88888.00 2007-01-24 08:55:38.401 024 18180.80 51.97 52685.36 88888.00 2007-01-24 08:55:38.901 024 18180.51 52.01 52685.32 88888.00 2007-01-24 08:55:39.401 024 18180.73 51.95 52685.22 88888.00 2007-01-24 08:55:39.901 024 18180.79 51.92 52685.27 88888.00 2007-01-24 08:55:40.401 024 18180.75 51.94 52685.29 88888.00 2007-01-24 08:55:40.901 024 18180.66 51.91 52685.27 88888.00 2007-01-24 08:55:41.401 024 18180.78 51.83 52685.24 88888.00 2007-01-24 08:55:41.901 024 18180.89 51.77 52685.35 88888.00 2007-01-24 08:55:42.401 024 18181.00 51.73 52685.48 88888.00 2007-01-24 08:55:42.901 024 18181.09 51.57 52685.46 88888.00 2007-01-24 08:55:43.401 024 18181.10 51.56 52685.43 88888.00 2007-01-24 08:55:43.901 024 18181.00 51.59 52685.46 88888.00 2007-01-24 08:55:44.401 024 18180.55 51.65 52685.45 88888.00 2007-01-24 08:55:44.901 024 18180.70 51.67 52685.33 88888.00 2007-01-24 08:55:45.401 024 18180.73 51.67 52685.33 88888.00 2007-01-24 08:55:45.901 024 18180.75 51.63 52685.22 88888.00 2007-01-24 08:55:46.401 024 18180.69 51.68 52685.19 88888.00 2007-01-24 08:55:46.901 024 18180.66 51.63 52685.38 88888.00 2007-01-24 08:55:47.401 024 18180.61 51.63 52685.45 88888.00 2007-01-24 08:55:47.901 024 18180.68 51.52 52685.35 88888.00 2007-01-24 08:55:48.401 024 18180.56 51.52 52685.29 88888.00 2007-01-24 08:55:48.901 024 18180.64 51.54 52685.37 88888.00 2007-01-24 08:55:49.401 024 18180.59 51.58 52685.45 88888.00 2007-01-24 08:55:49.901 024 18180.56 51.54 52685.45 88888.00 2007-01-24 08:55:50.401 024 18180.49 51.52 52685.43 88888.00 2007-01-24 08:55:50.901 024 18180.59 51.54 52685.46 88888.00 2007-01-24 08:55:51.401 024 18180.67 51.48 52685.42 88888.00 2007-01-24 08:55:51.901 024 18180.68 51.41 52685.45 88888.00 2007-01-24 08:55:52.401 024 18180.58 51.42 52685.45 88888.00 2007-01-24 08:55:52.901 024 18180.56 51.41 52685.48 88888.00 2007-01-24 08:55:53.401 024 18180.54 51.36 52685.45 88888.00 2007-01-24 08:55:53.901 024 18180.47 51.43 52685.44 88888.00 2007-01-24 08:55:54.401 024 18180.55 51.31 52685.53 88888.00 2007-01-24 08:55:54.901 024 18180.51 51.19 52685.48 88888.00 2007-01-24 08:55:55.401 024 18180.54 51.24 52685.49 88888.00 2007-01-24 08:55:55.901 024 18180.57 51.24 52685.47 88888.00 2007-01-24 08:55:56.401 024 18180.57 51.28 52685.41 88888.00 2007-01-24 08:55:56.901 024 18180.48 51.25 52685.43 88888.00 2007-01-24 08:55:57.401 024 18180.49 51.26 52685.44 88888.00 2007-01-24 08:55:57.901 024 18180.59 51.28 52685.57 88888.00 2007-01-24 08:55:58.401 024 18180.57 51.29 52685.53 88888.00 2007-01-24 08:55:58.901 024 18180.52 51.26 52685.46 88888.00 2007-01-24 08:55:59.401 024 18180.44 51.30 52685.32 88888.00 2007-01-24 08:55:59.901 024 18180.48 51.28 52685.32 88888.00 2007-01-24 08:56:00.401 024 18180.57 51.26 52685.39 88888.00 2007-01-24 08:56:00.901 024 18180.53 51.26 52685.45 88888.00 2007-01-24 08:56:01.401 024 18180.56 51.30 52685.39 88888.00 2007-01-24 08:56:01.901 024 18180.64 51.25 52685.41 88888.00 2007-01-24 08:56:02.401 024 18180.66 51.08 52685.39 88888.00 2007-01-24 08:56:02.901 024 18180.76 51.13 52685.43 88888.00 2007-01-24 08:56:03.401 024 18180.47 51.19 52685.38 88888.00 2007-01-24 08:56:03.901 024 18180.49 51.07 52685.34 88888.00 2007-01-24 08:56:04.401 024 18180.53 51.05 52685.36 88888.00 2007-01-24 08:56:04.901 024 18180.49 51.12 52685.42 88888.00 2007-01-24 08:56:05.401 024 18180.54 51.21 52685.45 88888.00 2007-01-24 08:56:05.901 024 18180.57 51.15 52685.36 88888.00 2007-01-24 08:56:06.401 024 18180.59 51.13 52685.44 88888.00 2007-01-24 08:56:06.901 024 18180.51 51.19 52685.36 88888.00 2007-01-24 08:56:07.401 024 18180.57 51.00 52685.31 88888.00 2007-01-24 08:56:07.901 024 18180.56 50.89 52685.30 88888.00 2007-01-24 08:56:08.401 024 18180.58 51.04 52685.39 88888.00 2007-01-24 08:56:08.901 024 18180.62 51.04 52685.46 88888.00 2007-01-24 08:56:09.401 024 18180.65 51.00 52685.39 88888.00 2007-01-24 08:56:09.901 024 18180.69 50.97 52685.34 88888.00 2007-01-24 08:56:10.401 024 18180.74 50.85 52685.22 88888.00 2007-01-24 08:56:10.901 024 18180.30 50.82 52685.27 88888.00 2007-01-24 08:56:11.401 024 18179.61 50.86 52685.33 88888.00 2007-01-24 08:56:11.901 024 18179.42 50.90 52685.42 88888.00 2007-01-24 08:56:12.401 024 18179.37 50.76 52685.36 88888.00 2007-01-24 08:56:12.901 024 18179.34 50.80 52685.38 88888.00 2007-01-24 08:56:13.401 024 18180.12 50.79 52685.38 88888.00 2007-01-24 08:56:13.901 024 18180.26 50.67 52685.41 88888.00 2007-01-24 08:56:14.401 024 18180.33 50.85 52685.32 88888.00 2007-01-24 08:56:14.901 024 18180.40 50.84 52685.27 88888.00 2007-01-24 08:56:15.401 024 18180.40 50.99 52685.35 88888.00 2007-01-24 08:56:15.901 024 18180.46 51.03 52685.29 88888.00 2007-01-24 08:56:16.401 024 18180.40 51.06 52685.19 88888.00 2007-01-24 08:56:16.901 024 18180.23 50.84 52685.19 88888.00 2007-01-24 08:56:17.401 024 18180.42 50.67 52685.26 88888.00 2007-01-24 08:56:17.901 024 18180.55 50.87 52685.27 88888.00 2007-01-24 08:56:18.401 024 18180.58 50.99 52685.32 88888.00 2007-01-24 08:56:18.901 024 18180.54 51.02 52685.26 88888.00 2007-01-24 08:56:19.401 024 18180.26 50.97 52685.18 88888.00 2007-01-24 08:56:19.901 024 18180.21 50.95 52685.16 88888.00 2007-01-24 08:56:20.401 024 18180.37 50.94 52685.27 88888.00 2007-01-24 08:56:20.901 024 18180.51 50.99 52685.25 88888.00 2007-01-24 08:56:21.401 024 18180.53 50.99 52685.23 88888.00 2007-01-24 08:56:21.901 024 18180.35 50.96 52685.24 88888.00 2007-01-24 08:56:22.401 024 18180.49 50.97 52685.24 88888.00 2007-01-24 08:56:22.901 024 18180.53 51.04 52685.29 88888.00 2007-01-24 08:56:23.401 024 18180.54 51.06 52685.36 88888.00 2007-01-24 08:56:23.901 024 18180.49 51.02 52685.30 88888.00 2007-01-24 08:56:24.401 024 18180.45 50.94 52685.15 88888.00 2007-01-24 08:56:24.901 024 18180.55 50.90 52685.14 88888.00 2007-01-24 08:56:25.401 024 18180.57 50.91 52685.29 88888.00 2007-01-24 08:56:25.901 024 18180.59 50.88 52685.31 88888.00 2007-01-24 08:56:26.401 024 18180.49 50.83 52685.26 88888.00 2007-01-24 08:56:26.901 024 18180.48 50.83 52685.20 88888.00 2007-01-24 08:56:27.401 024 18180.55 50.87 52685.29 88888.00 2007-01-24 08:56:27.901 024 18180.62 50.83 52685.36 88888.00 2007-01-24 08:56:28.401 024 18180.46 50.75 52685.33 88888.00 2007-01-24 08:56:28.901 024 18180.26 50.79 52685.38 88888.00 2007-01-24 08:56:29.401 024 18180.45 50.63 52685.24 88888.00 2007-01-24 08:56:29.901 024 18180.52 50.66 52685.18 88888.00 2007-01-24 08:56:30.401 024 18180.55 50.77 52685.33 88888.00 2007-01-24 08:56:30.901 024 18180.63 50.83 52685.37 88888.00 2007-01-24 08:56:31.401 024 18180.51 50.91 52685.22 88888.00 2007-01-24 08:56:31.901 024 18180.40 50.89 52685.16 88888.00 2007-01-24 08:56:32.401 024 18180.36 50.82 52685.10 88888.00 2007-01-24 08:56:32.901 024 18180.42 50.79 52685.08 88888.00 2007-01-24 08:56:33.401 024 18180.56 50.75 52685.10 88888.00 2007-01-24 08:56:33.901 024 18180.55 50.87 52685.11 88888.00 2007-01-24 08:56:34.401 024 18180.67 50.90 52685.13 88888.00 2007-01-24 08:56:34.901 024 18180.80 50.94 52685.15 88888.00 2007-01-24 08:56:35.401 024 18180.79 50.99 52685.16 88888.00 2007-01-24 08:56:35.901 024 18180.61 50.92 52685.20 88888.00 2007-01-24 08:56:36.401 024 18180.23 50.97 52685.19 88888.00 2007-01-24 08:56:36.901 024 18180.54 50.95 52685.15 88888.00 2007-01-24 08:56:37.401 024 18180.51 50.94 52685.10 88888.00 2007-01-24 08:56:37.901 024 18180.41 50.88 52685.16 88888.00 2007-01-24 08:56:38.401 024 18180.37 50.94 52685.22 88888.00 2007-01-24 08:56:38.901 024 18180.45 50.97 52685.20 88888.00 2007-01-24 08:56:39.401 024 18180.52 51.00 52685.21 88888.00 2007-01-24 08:56:39.901 024 18180.59 50.96 52685.14 88888.00 2007-01-24 08:56:40.401 024 18180.57 50.92 52685.15 88888.00 2007-01-24 08:56:40.901 024 18180.55 50.87 52685.22 88888.00 2007-01-24 08:56:41.401 024 18180.53 50.97 52685.27 88888.00 2007-01-24 08:56:41.901 024 18180.58 51.05 52685.26 88888.00 2007-01-24 08:56:42.401 024 18180.68 51.02 52685.31 88888.00 2007-01-24 08:56:42.901 024 18180.69 50.99 52685.29 88888.00 2007-01-24 08:56:43.401 024 18180.49 51.02 52685.29 88888.00 2007-01-24 08:56:43.901 024 18180.57 51.02 52685.30 88888.00 2007-01-24 08:56:44.401 024 18180.53 51.04 52685.33 88888.00 2007-01-24 08:56:44.901 024 18180.58 51.05 52685.27 88888.00 2007-01-24 08:56:45.401 024 18180.58 51.08 52685.25 88888.00 2007-01-24 08:56:45.901 024 18180.53 51.19 52685.24 88888.00 2007-01-24 08:56:46.401 024 18180.48 51.24 52685.29 88888.00 2007-01-24 08:56:46.901 024 18180.61 51.16 52685.24 88888.00 2007-01-24 08:56:47.401 024 18180.58 51.11 52685.18 88888.00 2007-01-24 08:56:47.901 024 18180.55 51.16 52685.15 88888.00 2007-01-24 08:56:48.401 024 18180.56 51.10 52685.11 88888.00 2007-01-24 08:56:48.901 024 18180.53 51.18 52685.15 88888.00 2007-01-24 08:56:49.401 024 18180.57 51.21 52685.16 88888.00 2007-01-24 08:56:49.901 024 18180.58 51.23 52685.15 88888.00 2007-01-24 08:56:50.401 024 18180.66 51.26 52685.13 88888.00 2007-01-24 08:56:50.901 024 18180.83 51.17 52685.13 88888.00 2007-01-24 08:56:51.401 024 18180.64 51.13 52685.18 88888.00 2007-01-24 08:56:51.901 024 18180.81 51.10 52685.19 88888.00 2007-01-24 08:56:52.401 024 18180.80 51.20 52685.16 88888.00 2007-01-24 08:56:52.901 024 18180.72 51.24 52685.24 88888.00 2007-01-24 08:56:53.401 024 18180.70 51.20 52685.19 88888.00 2007-01-24 08:56:53.901 024 18180.75 51.23 52685.08 88888.00 2007-01-24 08:56:54.401 024 18180.68 51.23 52685.12 88888.00 2007-01-24 08:56:54.901 024 18180.62 51.25 52685.26 88888.00 2007-01-24 08:56:55.401 024 18180.52 51.20 52685.29 88888.00 2007-01-24 08:56:55.901 024 18180.44 51.17 52685.16 88888.00 2007-01-24 08:56:56.401 024 18180.74 51.11 52685.11 88888.00 2007-01-24 08:56:56.901 024 18180.72 51.16 52685.03 88888.00 2007-01-24 08:56:57.401 024 18180.61 51.15 52684.99 88888.00 2007-01-24 08:56:57.901 024 18180.69 51.17 52685.11 88888.00 2007-01-24 08:56:58.401 024 18180.70 51.18 52685.10 88888.00 2007-01-24 08:56:58.901 024 18180.75 51.12 52685.02 88888.00 2007-01-24 08:56:59.401 024 18180.73 51.19 52685.10 88888.00 2007-01-24 08:56:59.901 024 18180.74 51.19 52685.19 88888.00 2007-01-24 08:57:00.401 024 18180.77 51.18 52685.20 88888.00 2007-01-24 08:57:00.901 024 18180.89 51.20 52685.20 88888.00 2007-01-24 08:57:01.401 024 18180.99 51.23 52685.24 88888.00 2007-01-24 08:57:01.901 024 18181.05 51.25 52685.24 88888.00 2007-01-24 08:57:02.401 024 18181.12 51.23 52685.23 88888.00 2007-01-24 08:57:02.901 024 18181.13 51.15 52685.24 88888.00 2007-01-24 08:57:03.401 024 18180.99 51.13 52685.33 88888.00 2007-01-24 08:57:03.901 024 18181.03 51.18 52685.30 88888.00 2007-01-24 08:57:04.401 024 18181.12 51.30 52685.24 88888.00 2007-01-24 08:57:04.901 024 18180.99 51.31 52685.24 88888.00 2007-01-24 08:57:05.401 024 18180.92 51.31 52685.29 88888.00 2007-01-24 08:57:05.901 024 18180.85 51.25 52685.24 88888.00 2007-01-24 08:57:06.401 024 18180.86 51.26 52685.14 88888.00 2007-01-24 08:57:06.901 024 18180.70 51.23 52685.10 88888.00 2007-01-24 08:57:07.401 024 18180.73 51.19 52685.10 88888.00 2007-01-24 08:57:07.901 024 18180.76 51.20 52685.08 88888.00 2007-01-24 08:57:08.401 024 18180.79 51.24 52685.22 88888.00 2007-01-24 08:57:08.901 024 18180.89 51.17 52685.22 88888.00 2007-01-24 08:57:09.401 024 18180.88 51.29 52685.19 88888.00 2007-01-24 08:57:09.901 024 18180.83 51.35 52685.20 88888.00 2007-01-24 08:57:10.401 024 18180.88 51.32 52685.19 88888.00 2007-01-24 08:57:10.901 024 18180.88 51.26 52685.15 88888.00 2007-01-24 08:57:11.401 024 18180.85 51.22 52685.10 88888.00 2007-01-24 08:57:11.901 024 18180.67 51.15 52685.13 88888.00 2007-01-24 08:57:12.401 024 18180.91 51.22 52685.12 88888.00 2007-01-24 08:57:12.901 024 18180.87 51.30 52685.23 88888.00 2007-01-24 08:57:13.401 024 18180.90 51.34 52685.25 88888.00 2007-01-24 08:57:13.901 024 18181.01 51.34 52685.14 88888.00 2007-01-24 08:57:14.401 024 18181.01 51.34 52685.11 88888.00 2007-01-24 08:57:14.901 024 18181.01 51.37 52685.03 88888.00 2007-01-24 08:57:15.401 024 18180.79 51.35 52685.00 88888.00 2007-01-24 08:57:15.901 024 18180.99 51.38 52685.01 88888.00 2007-01-24 08:57:16.401 024 18181.12 51.34 52685.02 88888.00 2007-01-24 08:57:16.901 024 18181.18 51.40 52685.09 88888.00 2007-01-24 08:57:17.401 024 18181.19 51.54 52685.07 88888.00 2007-01-24 08:57:17.901 024 18181.18 51.48 52685.11 88888.00 2007-01-24 08:57:18.401 024 18181.20 51.46 52685.12 88888.00 2007-01-24 08:57:18.901 024 18181.17 51.43 52685.19 88888.00 2007-01-24 08:57:19.401 024 18181.13 51.42 52685.24 88888.00 2007-01-24 08:57:19.901 024 18181.16 51.33 52685.21 88888.00 2007-01-24 08:57:20.401 024 18181.18 51.44 52685.19 88888.00 2007-01-24 08:57:20.901 024 18181.18 51.40 52685.21 88888.00 2007-01-24 08:57:21.401 024 18181.19 51.36 52685.14 88888.00 2007-01-24 08:57:21.901 024 18181.17 51.34 52685.06 88888.00 2007-01-24 08:57:22.401 024 18181.23 51.34 52685.12 88888.00 2007-01-24 08:57:22.901 024 18181.28 51.40 52685.10 88888.00 2007-01-24 08:57:23.401 024 18181.29 51.36 52685.08 88888.00 2007-01-24 08:57:23.901 024 18181.29 51.32 52685.03 88888.00 2007-01-24 08:57:24.401 024 18181.37 51.19 52685.04 88888.00 2007-01-24 08:57:24.901 024 18181.30 51.39 52684.99 88888.00 2007-01-24 08:57:25.401 024 18181.24 51.43 52684.85 88888.00 2007-01-24 08:57:25.901 024 18181.41 51.32 52684.98 88888.00 2007-01-24 08:57:26.401 024 18181.32 51.18 52684.98 88888.00 2007-01-24 08:57:26.901 024 18181.25 51.31 52685.03 88888.00 2007-01-24 08:57:27.401 024 18181.16 51.35 52684.99 88888.00 2007-01-24 08:57:27.901 024 18181.11 51.35 52685.06 88888.00 2007-01-24 08:57:28.401 024 18181.10 51.35 52684.99 88888.00 2007-01-24 08:57:28.901 024 18181.05 51.37 52684.90 88888.00 2007-01-24 08:57:29.401 024 18181.09 51.26 52685.01 88888.00 2007-01-24 08:57:29.901 024 18181.09 51.29 52684.98 88888.00 2007-01-24 08:57:30.401 024 18180.96 51.31 52685.07 88888.00 2007-01-24 08:57:30.901 024 18181.05 51.38 52685.14 88888.00 2007-01-24 08:57:31.401 024 18180.99 51.37 52684.99 88888.00 2007-01-24 08:57:31.901 024 18181.06 51.29 52684.96 88888.00 2007-01-24 08:57:32.401 024 18181.06 51.31 52684.97 88888.00 2007-01-24 08:57:32.901 024 18180.84 51.34 52685.03 88888.00 2007-01-24 08:57:33.401 024 18180.85 51.29 52685.01 88888.00 2007-01-24 08:57:33.901 024 18180.73 51.12 52685.00 88888.00 2007-01-24 08:57:34.401 024 18180.64 51.16 52684.96 88888.00 2007-01-24 08:57:34.901 024 18180.86 51.23 52684.98 88888.00 2007-01-24 08:57:35.401 024 18180.83 51.30 52684.96 88888.00 2007-01-24 08:57:35.901 024 18180.85 51.28 52684.83 88888.00 2007-01-24 08:57:36.401 024 18180.91 51.39 52684.78 88888.00 2007-01-24 08:57:36.901 024 18180.97 51.37 52684.84 88888.00 2007-01-24 08:57:37.401 024 18181.00 51.35 52685.09 88888.00 2007-01-24 08:57:37.901 024 18180.95 51.40 52685.18 88888.00 2007-01-24 08:57:38.401 024 18180.92 51.40 52685.16 88888.00 2007-01-24 08:57:38.901 024 18181.01 51.35 52685.06 88888.00 2007-01-24 08:57:39.401 024 18181.08 51.31 52685.13 88888.00 2007-01-24 08:57:39.901 024 18181.11 51.25 52685.19 88888.00 2007-01-24 08:57:40.401 024 18181.10 51.28 52685.13 88888.00 2007-01-24 08:57:40.901 024 18181.03 51.24 52685.11 88888.00 2007-01-24 08:57:41.401 024 18180.98 51.20 52685.10 88888.00 2007-01-24 08:57:41.901 024 18180.97 51.22 52685.10 88888.00 2007-01-24 08:57:42.401 024 18180.96 50.96 52685.06 88888.00 2007-01-24 08:57:42.901 024 18180.92 50.89 52684.96 88888.00 2007-01-24 08:57:43.401 024 18180.86 51.00 52684.91 88888.00 2007-01-24 08:57:43.901 024 18180.52 50.92 52684.90 88888.00 2007-01-24 08:57:44.401 024 18180.92 50.87 52684.92 88888.00 2007-01-24 08:57:44.901 024 18181.06 51.05 52684.95 88888.00 2007-01-24 08:57:45.401 024 18181.10 51.14 52684.97 88888.00 2007-01-24 08:57:45.901 024 18180.91 51.16 52684.94 88888.00 2007-01-24 08:57:46.401 024 18180.98 51.18 52684.94 88888.00 2007-01-24 08:57:46.901 024 18180.99 51.15 52684.92 88888.00 2007-01-24 08:57:47.401 024 18181.01 51.15 52684.90 88888.00 2007-01-24 08:57:47.901 024 18181.03 51.28 52684.97 88888.00 2007-01-24 08:57:48.401 024 18180.83 51.25 52685.02 88888.00 2007-01-24 08:57:48.901 024 18180.90 51.05 52685.00 88888.00 2007-01-24 08:57:49.401 024 18180.98 51.04 52685.02 88888.00 2007-01-24 08:57:49.901 024 18180.96 51.05 52685.07 88888.00 2007-01-24 08:57:50.401 024 18180.85 51.08 52685.03 88888.00 2007-01-24 08:57:50.901 024 18180.76 51.21 52684.98 88888.00 2007-01-24 08:57:51.401 024 18180.87 51.19 52685.04 88888.00 2007-01-24 08:57:51.901 024 18181.03 51.15 52685.08 88888.00 2007-01-24 08:57:52.401 024 18180.87 51.13 52685.02 88888.00 2007-01-24 08:57:52.901 024 18180.91 51.09 52684.96 88888.00 2007-01-24 08:57:53.401 024 18180.85 51.09 52684.99 88888.00 2007-01-24 08:57:53.901 024 18180.89 51.17 52684.97 88888.00 2007-01-24 08:57:54.401 024 18180.86 51.14 52685.02 88888.00 2007-01-24 08:57:54.901 024 18180.66 51.06 52685.07 88888.00 2007-01-24 08:57:55.401 024 18180.24 50.90 52685.01 88888.00 2007-01-24 08:57:55.901 024 18180.69 51.01 52684.92 88888.00 2007-01-24 08:57:56.401 024 18180.81 50.92 52684.99 88888.00 2007-01-24 08:57:56.901 024 18180.78 50.98 52685.08 88888.00 2007-01-24 08:57:57.401 024 18180.69 51.01 52685.18 88888.00 2007-01-24 08:57:57.901 024 18180.81 51.02 52685.09 88888.00 2007-01-24 08:57:58.401 024 18180.87 51.09 52684.99 88888.00 2007-01-24 08:57:58.901 024 18180.90 51.02 52685.10 88888.00 2007-01-24 08:57:59.401 024 18180.87 51.02 52685.15 88888.00 2007-01-24 08:57:59.901 024 18180.89 51.03 52685.18 88888.00 2007-01-24 08:58:00.401 024 18180.75 51.00 52685.18 88888.00 2007-01-24 08:58:00.901 024 18180.61 50.84 52685.06 88888.00 2007-01-24 08:58:01.401 024 18180.77 50.70 52685.06 88888.00 2007-01-24 08:58:01.901 024 18180.69 50.79 52685.04 88888.00 2007-01-24 08:58:02.401 024 18180.76 50.77 52685.12 88888.00 2007-01-24 08:58:02.901 024 18180.83 50.78 52685.13 88888.00 2007-01-24 08:58:03.401 024 18180.91 50.81 52685.08 88888.00 2007-01-24 08:58:03.901 024 18180.92 50.78 52685.09 88888.00 2007-01-24 08:58:04.401 024 18180.83 50.83 52685.16 88888.00 2007-01-24 08:58:04.901 024 18180.79 50.75 52685.15 88888.00 2007-01-24 08:58:05.398 024 18180.86 50.78 52685.16 88888.00 2007-01-24 08:58:05.908 024 18180.92 50.72 52685.14 88888.00 2007-01-24 08:58:06.408 024 18180.76 50.66 52684.84 88888.00 2007-01-24 08:58:06.908 024 18180.65 50.69 52684.88 88888.00 2007-01-24 08:58:07.408 024 18180.57 50.76 52685.03 88888.00 2007-01-24 08:58:07.908 024 18180.66 50.77 52685.14 88888.00 2007-01-24 08:58:08.408 024 18180.70 50.80 52685.26 88888.00 2007-01-24 08:58:08.908 024 18180.81 50.84 52685.33 88888.00 2007-01-24 08:58:09.408 024 18180.69 50.87 52685.08 88888.00 2007-01-24 08:58:09.908 024 18180.69 50.85 52685.02 88888.00 2007-01-24 08:58:10.408 024 18180.64 50.86 52685.16 88888.00 2007-01-24 08:58:10.908 024 18180.64 50.84 52685.07 88888.00 2007-01-24 08:58:11.408 024 18180.62 50.84 52685.09 88888.00 2007-01-24 08:58:11.908 024 18180.62 50.81 52685.11 88888.00 2007-01-24 08:58:12.408 024 18180.64 50.70 52685.06 88888.00 2007-01-24 08:58:12.908 024 18180.57 50.61 52685.07 88888.00 2007-01-24 08:58:13.408 024 18180.54 50.63 52685.00 88888.00 2007-01-24 08:58:13.908 024 18180.66 50.57 52685.06 88888.00 2007-01-24 08:58:14.408 024 18180.62 50.57 52685.07 88888.00 2007-01-24 08:58:14.908 024 18180.52 50.63 52685.09 88888.00 2007-01-24 08:58:15.408 024 18180.55 50.65 52685.09 88888.00 2007-01-24 08:58:15.908 024 18180.53 50.61 52685.08 88888.00 2007-01-24 08:58:16.408 024 18180.44 50.45 52685.11 88888.00 2007-01-24 08:58:16.908 024 18180.38 50.39 52685.14 88888.00 2007-01-24 08:58:17.408 024 18180.31 50.46 52685.09 88888.00 2007-01-24 08:58:17.908 024 18180.30 50.55 52685.01 88888.00 2007-01-24 08:58:18.408 024 18180.24 50.64 52684.98 88888.00 2007-01-24 08:58:18.908 024 18180.32 50.62 52685.09 88888.00 2007-01-24 08:58:19.408 024 18180.45 50.55 52685.09 88888.00 2007-01-24 08:58:19.908 024 18180.43 50.55 52685.22 88888.00 2007-01-24 08:58:20.408 024 18180.38 50.63 52685.19 88888.00 2007-01-24 08:58:20.908 024 18180.33 50.57 52685.29 88888.00 2007-01-24 08:58:21.408 024 18180.29 50.55 52685.22 88888.00 2007-01-24 08:58:21.908 024 18180.34 50.50 52685.07 88888.00 2007-01-24 08:58:22.408 024 18180.24 50.57 52685.22 88888.00 2007-01-24 08:58:22.908 024 18180.13 50.59 52685.26 88888.00 2007-01-24 08:58:23.408 024 18180.24 50.49 52685.29 88888.00 2007-01-24 08:58:23.908 024 18180.38 50.50 52685.26 88888.00 2007-01-24 08:58:24.408 024 18180.31 50.55 52685.22 88888.00 2007-01-24 08:58:24.908 024 18180.25 50.46 52685.11 88888.00 2007-01-24 08:58:25.408 024 18180.33 50.48 52685.13 88888.00 2007-01-24 08:58:25.908 024 18180.33 50.50 52685.07 88888.00 2007-01-24 08:58:26.408 024 18180.51 50.51 52685.12 88888.00 2007-01-24 08:58:26.908 024 18180.65 50.49 52685.16 88888.00 2007-01-24 08:58:27.408 024 18180.64 50.43 52685.10 88888.00 2007-01-24 08:58:27.908 024 18180.69 50.40 52685.21 88888.00 2007-01-24 08:58:28.408 024 18180.66 50.47 52685.15 88888.00 2007-01-24 08:58:28.908 024 18180.65 50.51 52685.15 88888.00 2007-01-24 08:58:29.408 024 18180.69 50.49 52685.20 88888.00 2007-01-24 08:58:29.908 024 18180.70 50.44 52685.29 88888.00 2007-01-24 08:58:30.408 024 18180.66 50.37 52685.19 88888.00 2007-01-24 08:58:30.908 024 18180.84 50.47 52685.18 88888.00 2007-01-24 08:58:31.408 024 18180.85 50.33 52685.07 88888.00 2007-01-24 08:58:31.908 024 18180.78 50.41 52685.12 88888.00 2007-01-24 08:58:32.408 024 18180.75 50.55 52685.30 88888.00 2007-01-24 08:58:32.908 024 18180.61 50.54 52685.21 88888.00 2007-01-24 08:58:33.408 024 18180.55 50.46 52685.14 88888.00 2007-01-24 08:58:33.908 024 18180.57 50.52 52685.18 88888.00 2007-01-24 08:58:34.408 024 18180.55 50.61 52685.15 88888.00 2007-01-24 08:58:34.908 024 18180.46 50.61 52685.13 88888.00 2007-01-24 08:58:35.408 024 18180.44 50.62 52685.25 88888.00 2007-01-24 08:58:35.908 024 18180.35 50.46 52685.11 88888.00 2007-01-24 08:58:36.408 024 18180.33 50.38 52685.11 88888.00 2007-01-24 08:58:36.908 024 18180.37 50.43 52685.15 88888.00 2007-01-24 08:58:37.408 024 18180.29 50.59 52685.14 88888.00 2007-01-24 08:58:37.908 024 18180.14 50.62 52685.12 88888.00 2007-01-24 08:58:38.408 024 18180.18 50.64 52685.09 88888.00 2007-01-24 08:58:38.908 024 18180.15 50.62 52685.19 88888.00 2007-01-24 08:58:39.408 024 18180.05 50.62 52685.22 88888.00 2007-01-24 08:58:39.908 024 18180.09 50.67 52685.10 88888.00 2007-01-24 08:58:40.408 024 18180.15 50.64 52685.00 88888.00 2007-01-24 08:58:40.908 024 18180.16 50.67 52685.08 88888.00 2007-01-24 08:58:41.408 024 18180.18 50.73 52685.13 88888.00 2007-01-24 08:58:41.908 024 18180.05 50.71 52685.13 88888.00 2007-01-24 08:58:42.408 024 18180.02 50.71 52685.20 88888.00 2007-01-24 08:58:42.908 024 18179.97 50.69 52685.16 88888.00 2007-01-24 08:58:43.408 024 18179.78 50.51 52685.15 88888.00 2007-01-24 08:58:43.908 024 18179.79 50.45 52685.13 88888.00 2007-01-24 08:58:44.408 024 18180.00 50.52 52685.11 88888.00 2007-01-24 08:58:44.908 024 18179.96 50.53 52684.99 88888.00 2007-01-24 08:58:45.408 024 18180.02 50.52 52684.99 88888.00 2007-01-24 08:58:45.908 024 18179.92 50.56 52684.98 88888.00 2007-01-24 08:58:46.408 024 18179.79 50.61 52685.04 88888.00 2007-01-24 08:58:46.908 024 18179.87 50.52 52685.06 88888.00 2007-01-24 08:58:47.408 024 18179.94 50.62 52685.01 88888.00 2007-01-24 08:58:47.908 024 18179.82 50.71 52685.03 88888.00 2007-01-24 08:58:48.408 024 18179.76 50.78 52685.16 88888.00 2007-01-24 08:58:48.908 024 18179.83 50.72 52685.14 88888.00 2007-01-24 08:58:49.408 024 18179.87 50.65 52685.14 88888.00 2007-01-24 08:58:49.908 024 18179.77 50.74 52685.15 88888.00 2007-01-24 08:58:50.408 024 18179.78 50.65 52685.19 88888.00 2007-01-24 08:58:50.908 024 18179.87 50.65 52685.21 88888.00 2007-01-24 08:58:51.408 024 18179.82 50.69 52685.11 88888.00 2007-01-24 08:58:51.908 024 18179.85 50.74 52685.01 88888.00 2007-01-24 08:58:52.408 024 18179.81 50.77 52685.02 88888.00 2007-01-24 08:58:52.908 024 18179.86 50.79 52685.01 88888.00 2007-01-24 08:58:53.408 024 18179.81 50.80 52685.03 88888.00 2007-01-24 08:58:53.908 024 18179.90 50.64 52684.99 88888.00 2007-01-24 08:58:54.408 024 18180.03 50.75 52684.91 88888.00 2007-01-24 08:58:54.908 024 18180.03 50.75 52684.89 88888.00 2007-01-24 08:58:55.408 024 18179.83 50.75 52684.92 88888.00 2007-01-24 08:58:55.908 024 18179.92 50.81 52684.92 88888.00 2007-01-24 08:58:56.408 024 18179.92 50.84 52684.92 88888.00 2007-01-24 08:58:56.908 024 18179.92 50.84 52684.92 88888.00 2007-01-24 08:58:57.408 024 18179.86 50.90 52685.01 88888.00 2007-01-24 08:58:57.908 024 18179.96 50.92 52685.10 88888.00 2007-01-24 08:58:58.408 024 18179.88 50.96 52685.03 88888.00 2007-01-24 08:58:58.908 024 18179.90 50.89 52685.01 88888.00 2007-01-24 08:58:59.408 024 18179.88 50.85 52685.03 88888.00 2007-01-24 08:58:59.908 024 18179.75 50.80 52685.16 88888.00 2007-01-24 08:59:00.408 024 18179.89 50.82 52685.23 88888.00 2007-01-24 08:59:00.908 024 18179.78 50.87 52685.16 88888.00 2007-01-24 08:59:01.408 024 18179.77 50.96 52685.26 88888.00 2007-01-24 08:59:01.908 024 18179.68 51.02 52685.15 88888.00 2007-01-24 08:59:02.408 024 18179.82 51.02 52685.12 88888.00 2007-01-24 08:59:02.908 024 18179.86 50.84 52685.13 88888.00 2007-01-24 08:59:03.408 024 18179.73 50.69 52685.11 88888.00 2007-01-24 08:59:03.908 024 18179.69 50.81 52684.99 88888.00 2007-01-24 08:59:04.408 024 18179.78 51.01 52685.09 88888.00 2007-01-24 08:59:04.908 024 18179.80 51.03 52685.25 88888.00 2007-01-24 08:59:05.408 024 18179.71 51.09 52685.38 88888.00 2007-01-24 08:59:05.908 024 18179.64 51.14 52685.34 88888.00 2007-01-24 08:59:06.408 024 18179.69 51.13 52685.26 88888.00 2007-01-24 08:59:06.908 024 18179.58 51.07 52685.37 88888.00 2007-01-24 08:59:07.408 024 18179.64 51.15 52685.35 88888.00 2007-01-24 08:59:07.908 024 18179.67 51.23 52685.27 88888.00 2007-01-24 08:59:08.408 024 18179.92 51.17 52685.22 88888.00 2007-01-24 08:59:08.908 024 18179.94 51.08 52685.19 88888.00 2007-01-24 08:59:09.408 024 18179.96 51.02 52685.08 88888.00 2007-01-24 08:59:09.908 024 18179.90 51.13 52685.10 88888.00 2007-01-24 08:59:10.408 024 18179.90 51.09 52685.13 88888.00 2007-01-24 08:59:10.908 024 18179.81 51.03 52685.14 88888.00 2007-01-24 08:59:11.408 024 18179.92 51.17 52685.23 88888.00 2007-01-24 08:59:11.908 024 18179.82 51.26 52685.21 88888.00 2007-01-24 08:59:12.408 024 18179.75 51.31 52685.20 88888.00 2007-01-24 08:59:12.908 024 18179.62 51.26 52685.24 88888.00 2007-01-24 08:59:13.408 024 18179.45 51.29 52685.11 88888.00 2007-01-24 08:59:13.908 024 18179.51 51.33 52685.03 88888.00 2007-01-24 08:59:14.408 024 18179.54 51.32 52685.10 88888.00 2007-01-24 08:59:14.908 024 18179.50 51.24 52684.97 88888.00 2007-01-24 08:59:15.408 024 18179.51 51.22 52684.95 88888.00 2007-01-24 08:59:15.908 024 18179.58 51.21 52685.04 88888.00 2007-01-24 08:59:16.408 024 18179.56 51.26 52685.09 88888.00 2007-01-24 08:59:16.908 024 18179.66 51.37 52685.06 88888.00 2007-01-24 08:59:17.408 024 18179.77 51.23 52685.09 88888.00 2007-01-24 08:59:17.908 024 18179.58 51.26 52685.04 88888.00 2007-01-24 08:59:18.408 024 18179.53 51.37 52684.99 88888.00 2007-01-24 08:59:18.908 024 18179.67 51.43 52684.98 88888.00 2007-01-24 08:59:19.408 024 18179.60 51.47 52685.03 88888.00 2007-01-24 08:59:19.908 024 18179.68 51.53 52685.03 88888.00 2007-01-24 08:59:20.408 024 18179.78 51.52 52685.01 88888.00 2007-01-24 08:59:20.908 024 18179.62 51.49 52685.07 88888.00 2007-01-24 08:59:21.408 024 18179.57 51.46 52685.15 88888.00 2007-01-24 08:59:21.908 024 18179.62 51.55 52685.18 88888.00 2007-01-24 08:59:22.408 024 18179.62 51.41 52685.16 88888.00 2007-01-24 08:59:22.908 024 18179.64 51.54 52685.14 88888.00 2007-01-24 08:59:23.408 024 18179.61 51.65 52685.25 88888.00 2007-01-24 08:59:23.908 024 18179.55 51.64 52685.26 88888.00 2007-01-24 08:59:24.408 024 18178.91 51.61 52685.27 88888.00 2007-01-24 08:59:24.908 024 18178.57 51.68 52685.25 88888.00 2007-01-24 08:59:25.408 024 18178.49 51.68 52685.24 88888.00 2007-01-24 08:59:25.908 024 18178.38 51.67 52685.20 88888.00 2007-01-24 08:59:26.408 024 18178.26 51.69 52685.15 88888.00 2007-01-24 08:59:26.908 024 18178.37 51.68 52685.21 88888.00 2007-01-24 08:59:27.408 024 18178.38 51.67 52685.26 88888.00 2007-01-24 08:59:27.908 024 18178.41 51.62 52685.27 88888.00 2007-01-24 08:59:28.408 024 18178.28 51.58 52685.22 88888.00 2007-01-24 08:59:28.908 024 18178.35 51.63 52685.11 88888.00 2007-01-24 08:59:29.408 024 18178.42 51.70 52685.11 88888.00 2007-01-24 08:59:29.908 024 18178.45 51.70 52685.08 88888.00 2007-01-24 08:59:30.408 024 18178.31 51.73 52685.15 88888.00 2007-01-24 08:59:30.908 024 18178.20 51.80 52685.19 88888.00 2007-01-24 08:59:31.408 024 18178.28 51.72 52685.20 88888.00 2007-01-24 08:59:31.908 024 18178.37 51.71 52685.14 88888.00 2007-01-24 08:59:32.408 024 18178.29 51.87 52685.11 88888.00 2007-01-24 08:59:32.908 024 18178.40 51.91 52685.15 88888.00 2007-01-24 08:59:33.408 024 18178.45 51.79 52685.22 88888.00 2007-01-24 08:59:33.908 024 18178.41 51.89 52685.25 88888.00 2007-01-24 08:59:34.408 024 18178.38 51.80 52685.32 88888.00 2007-01-24 08:59:34.908 024 18178.46 51.78 52685.36 88888.00 2007-01-24 08:59:35.408 024 18178.51 51.88 52685.29 88888.00 2007-01-24 08:59:35.908 024 18178.44 51.79 52685.22 88888.00 2007-01-24 08:59:36.408 024 18178.41 51.65 52685.23 88888.00 2007-01-24 08:59:36.908 024 18178.36 51.68 52685.22 88888.00 2007-01-24 08:59:37.408 024 18178.34 51.77 52685.18 88888.00 2007-01-24 08:59:37.908 024 18178.46 51.77 52684.92 88888.00 2007-01-24 08:59:38.408 024 18178.52 51.69 52684.94 88888.00 2007-01-24 08:59:38.908 024 18178.47 51.72 52684.96 88888.00 2007-01-24 08:59:39.408 024 18178.42 51.76 52685.07 88888.00 2007-01-24 08:59:39.908 024 18178.31 51.87 52685.10 88888.00 2007-01-24 08:59:40.408 024 18178.46 51.84 52685.10 88888.00 2007-01-24 08:59:40.908 024 18178.41 51.88 52685.14 88888.00 2007-01-24 08:59:41.408 024 18178.46 51.89 52685.16 88888.00 2007-01-24 08:59:41.908 024 18178.49 51.83 52685.16 88888.00 2007-01-24 08:59:42.408 024 18178.59 51.82 52685.16 88888.00 2007-01-24 08:59:42.908 024 18178.60 51.81 52685.13 88888.00 2007-01-24 08:59:43.408 024 18178.49 51.69 52685.15 88888.00 2007-01-24 08:59:43.908 024 18178.37 51.81 52685.06 88888.00 2007-01-24 08:59:44.408 024 18178.52 52.02 52685.18 88888.00 2007-01-24 08:59:44.908 024 18178.62 52.04 52685.29 88888.00 2007-01-24 08:59:45.408 024 18178.58 51.86 52685.31 88888.00 2007-01-24 08:59:45.908 024 18178.59 51.83 52685.32 88888.00 2007-01-24 08:59:46.408 024 18178.57 51.83 52685.27 88888.00 2007-01-24 08:59:46.908 024 18178.67 51.84 52685.29 88888.00 2007-01-24 08:59:47.408 024 18178.67 51.89 52685.33 88888.00 2007-01-24 08:59:47.908 024 18178.73 51.89 52685.36 88888.00 2007-01-24 08:59:48.408 024 18178.80 51.88 52685.33 88888.00 2007-01-24 08:59:48.908 024 18178.69 51.88 52685.35 88888.00 2007-01-24 08:59:49.408 024 18178.69 51.83 52685.36 88888.00 2007-01-24 08:59:49.908 024 18178.63 51.85 52685.38 88888.00 2007-01-24 08:59:50.408 024 18178.61 51.88 52685.39 88888.00 2007-01-24 08:59:50.908 024 18178.73 51.89 52685.39 88888.00 2007-01-24 08:59:51.408 024 18178.79 51.85 52685.47 88888.00 2007-01-24 08:59:51.908 024 18178.71 51.81 52685.49 88888.00 2007-01-24 08:59:52.408 024 18178.70 51.89 52685.39 88888.00 2007-01-24 08:59:52.908 024 18178.82 51.74 52685.33 88888.00 2007-01-24 08:59:53.408 024 18178.82 51.84 52685.34 88888.00 2007-01-24 08:59:53.908 024 18178.77 51.91 52685.42 88888.00 2007-01-24 08:59:54.408 024 18178.80 51.87 52685.37 88888.00 2007-01-24 08:59:54.908 024 18178.79 51.98 52685.43 88888.00 2007-01-24 08:59:55.408 024 18178.73 51.91 52685.23 88888.00 2007-01-24 08:59:55.908 024 18178.77 51.97 52685.18 88888.00 2007-01-24 08:59:56.408 024 18178.78 51.95 52685.21 88888.00 2007-01-24 08:59:56.908 024 18178.75 51.87 52685.13 88888.00 2007-01-24 08:59:57.408 024 18178.73 51.83 52685.22 88888.00 2007-01-24 08:59:57.908 024 18178.68 51.80 52685.27 88888.00 2007-01-24 08:59:58.408 024 18178.59 51.78 52685.21 88888.00 2007-01-24 08:59:58.908 024 18178.67 51.84 52685.18 88888.00 2007-01-24 08:59:59.408 024 18178.72 51.92 52685.27 88888.00 2007-01-24 08:59:59.908 024 18178.73 51.94 52685.33 88888.00 2007-01-24 09:00:00.408 024 18178.72 51.90 52685.29 88888.00 2007-01-24 09:00:00.908 024 18178.63 51.84 52685.29 88888.00 2007-01-24 09:00:01.408 024 18178.66 51.88 52685.30 88888.00 2007-01-24 09:00:01.908 024 18178.72 51.95 52685.16 88888.00 2007-01-24 09:00:02.408 024 18178.81 51.91 52685.15 88888.00 2007-01-24 09:00:02.908 024 18178.74 51.90 52685.16 88888.00 2007-01-24 09:00:03.408 024 18178.78 51.91 52685.20 88888.00 2007-01-24 09:00:03.908 024 18178.79 52.00 52685.25 88888.00 2007-01-24 09:00:04.408 024 18178.75 51.91 52685.12 88888.00 2007-01-24 09:00:04.908 024 18178.61 51.95 52685.11 88888.00 2007-01-24 09:00:05.408 024 18178.55 51.97 52685.24 88888.00 2007-01-24 09:00:05.908 024 18178.70 51.88 52685.20 88888.00 2007-01-24 09:00:06.408 024 18178.83 51.88 52685.18 88888.00 2007-01-24 09:00:06.908 024 18178.80 51.74 52685.20 88888.00 2007-01-24 09:00:07.408 024 18178.79 51.65 52685.15 88888.00 2007-01-24 09:00:07.908 024 18178.78 51.83 52685.19 88888.00 2007-01-24 09:00:08.408 024 18178.78 51.88 52685.21 88888.00 2007-01-24 09:00:08.908 024 18178.72 51.80 52685.16 88888.00 2007-01-24 09:00:09.408 024 18178.70 51.63 52685.10 88888.00 2007-01-24 09:00:09.908 024 18178.77 51.72 52685.01 88888.00 2007-01-24 09:00:10.408 024 18178.90 51.77 52685.07 88888.00 2007-01-24 09:00:10.908 024 18178.86 51.85 52685.16 88888.00 2007-01-24 09:00:11.408 024 18178.82 51.87 52685.21 88888.00 2007-01-24 09:00:11.908 024 18178.83 51.84 52685.12 88888.00 2007-01-24 09:00:12.408 024 18178.81 51.79 52685.21 88888.00 2007-01-24 09:00:12.908 024 18178.90 51.89 52685.26 88888.00 2007-01-24 09:00:13.408 024 18179.03 51.96 52685.09 88888.00 2007-01-24 09:00:13.908 024 18179.02 51.92 52685.04 88888.00 2007-01-24 09:00:14.408 024 18179.00 51.94 52685.13 88888.00 2007-01-24 09:00:14.908 024 18178.94 51.82 52685.22 88888.00 2007-01-24 09:00:15.408 024 18178.83 51.80 52685.23 88888.00 2007-01-24 09:00:15.908 024 18178.86 51.78 52685.25 88888.00 2007-01-24 09:00:16.408 024 18178.92 51.79 52685.19 88888.00 2007-01-24 09:00:16.908 024 18178.95 51.77 52685.16 88888.00 2007-01-24 09:00:17.408 024 18178.97 51.76 52685.27 88888.00 2007-01-24 09:00:17.908 024 18178.94 51.72 52685.34 88888.00 2007-01-24 09:00:18.408 024 18178.93 51.71 52685.22 88888.00 2007-01-24 09:00:18.908 024 18178.91 51.79 52685.18 88888.00 2007-01-24 09:00:19.408 024 18178.91 51.82 52685.26 88888.00 2007-01-24 09:00:19.908 024 18178.95 51.78 52685.36 88888.00 2007-01-24 09:00:20.408 024 18178.92 51.81 52685.44 88888.00 2007-01-24 09:00:20.908 024 18178.81 51.74 52685.33 88888.00 2007-01-24 09:00:21.408 024 18178.80 51.66 52685.25 88888.00 2007-01-24 09:00:21.908 024 18178.86 51.58 52685.33 88888.00 2007-01-24 09:00:22.408 024 18178.95 51.67 52685.37 88888.00 2007-01-24 09:00:22.908 024 18178.99 51.63 52685.48 88888.00 2007-01-24 09:00:23.408 024 18179.00 51.65 52685.38 88888.00 2007-01-24 09:00:23.908 024 18179.02 51.66 52685.46 88888.00 2007-01-24 09:00:24.408 024 18178.96 51.59 52685.35 88888.00 2007-01-24 09:00:24.908 024 18178.91 51.64 52685.31 88888.00 2007-01-24 09:00:25.408 024 18179.03 51.63 52685.35 88888.00 2007-01-24 09:00:25.908 024 18179.05 51.61 52685.32 88888.00 2007-01-24 09:00:26.408 024 18179.01 51.44 52685.47 88888.00 2007-01-24 09:00:26.908 024 18179.05 51.57 52685.39 88888.00 2007-01-24 09:00:27.408 024 18179.05 51.65 52685.38 88888.00 2007-01-24 09:00:27.908 024 18179.10 51.65 52685.29 88888.00 2007-01-24 09:00:28.408 024 18179.29 51.68 52685.22 88888.00 2007-01-24 09:00:28.908 024 18179.20 51.68 52685.27 88888.00 2007-01-24 09:00:29.408 024 18179.03 51.67 52685.32 88888.00 2007-01-24 09:00:29.908 024 18179.09 51.54 52685.27 88888.00 2007-01-24 09:00:30.408 024 18179.14 51.63 52685.21 88888.00 2007-01-24 09:00:30.908 024 18179.16 51.64 52685.29 88888.00 2007-01-24 09:00:31.408 024 18179.16 51.55 52685.38 88888.00 2007-01-24 09:00:31.908 024 18179.23 51.62 52685.39 88888.00 2007-01-24 09:00:32.408 024 18179.14 51.69 52685.31 88888.00 2007-01-24 09:00:32.908 024 18179.07 51.64 52685.29 88888.00 2007-01-24 09:00:33.408 024 18179.09 51.58 52685.29 88888.00 2007-01-24 09:00:33.908 024 18179.13 51.62 52685.27 88888.00 2007-01-24 09:00:34.408 024 18179.26 51.64 52685.16 88888.00 2007-01-24 09:00:34.908 024 18179.20 51.58 52685.15 88888.00 2007-01-24 09:00:35.408 024 18179.23 51.54 52685.18 88888.00 2007-01-24 09:00:35.908 024 18179.10 51.41 52685.09 88888.00 2007-01-24 09:00:36.408 024 18179.03 51.39 52685.21 88888.00 2007-01-24 09:00:36.908 024 18179.06 51.44 52685.29 88888.00 2007-01-24 09:00:37.408 024 18178.93 51.38 52685.30 88888.00 2007-01-24 09:00:37.908 024 18178.96 51.35 52685.31 88888.00 2007-01-24 09:00:38.408 024 18179.07 51.33 52685.31 88888.00 2007-01-24 09:00:38.908 024 18178.92 51.34 52685.36 88888.00 2007-01-24 09:00:39.408 024 18178.96 51.36 52685.36 88888.00 2007-01-24 09:00:39.908 024 18178.99 51.37 52685.30 88888.00 2007-01-24 09:00:40.408 024 18179.15 51.42 52685.42 88888.00 2007-01-24 09:00:40.908 024 18179.14 51.53 52685.52 88888.00 2007-01-24 09:00:41.408 024 18179.13 51.42 52685.36 88888.00 2007-01-24 09:00:41.908 024 18179.06 51.31 52685.35 88888.00 2007-01-24 09:00:42.408 024 18178.96 51.41 52685.43 88888.00 2007-01-24 09:00:42.908 024 18179.01 51.44 52685.59 88888.00 2007-01-24 09:00:43.408 024 18179.09 51.39 52685.52 88888.00 2007-01-24 09:00:43.908 024 18179.07 51.43 52685.44 88888.00 2007-01-24 09:00:44.408 024 18179.16 51.36 52685.41 88888.00 2007-01-24 09:00:44.908 024 18179.07 51.32 52685.36 88888.00 2007-01-24 09:00:45.408 024 18179.01 51.45 52685.38 88888.00 2007-01-24 09:00:45.908 024 18179.09 51.50 52685.45 88888.00 2007-01-24 09:00:46.408 024 18179.13 51.51 52685.45 88888.00 2007-01-24 09:00:46.908 024 18179.13 51.48 52685.44 88888.00 2007-01-24 09:00:47.408 024 18179.15 51.54 52685.36 88888.00 2007-01-24 09:00:47.908 024 18179.16 51.52 52685.33 88888.00 2007-01-24 09:00:48.408 024 18179.13 51.52 52685.24 88888.00 2007-01-24 09:00:48.908 024 18179.04 51.52 52685.23 88888.00 2007-01-24 09:00:49.408 024 18179.10 51.48 52685.30 88888.00 2007-01-24 09:00:49.908 024 18179.14 51.40 52685.23 88888.00 2007-01-24 09:00:50.408 024 18179.11 51.46 52685.24 88888.00 2007-01-24 09:00:50.908 024 18179.15 51.38 52685.23 88888.00 2007-01-24 09:00:51.408 024 18179.14 51.41 52685.12 88888.00 2007-01-24 09:00:51.908 024 18179.07 51.33 52685.21 88888.00 2007-01-24 09:00:52.408 024 18179.04 51.39 52685.22 88888.00 2007-01-24 09:00:52.908 024 18179.11 51.44 52685.24 88888.00 2007-01-24 09:00:53.408 024 18179.14 51.42 52685.27 88888.00 2007-01-24 09:00:53.908 024 18179.07 51.45 52685.34 88888.00 2007-01-24 09:00:54.408 024 18179.00 51.47 52685.32 88888.00 2007-01-24 09:00:54.908 024 18179.04 51.44 52685.34 88888.00 2007-01-24 09:00:55.408 024 18179.13 51.52 52685.38 88888.00 2007-01-24 09:00:55.908 024 18179.16 51.51 52685.29 88888.00 2007-01-24 09:00:56.408 024 18179.11 51.48 52685.26 88888.00 2007-01-24 09:00:56.908 024 18179.14 51.46 52685.36 88888.00 2007-01-24 09:00:57.408 024 18179.15 51.50 52685.27 88888.00 2007-01-24 09:00:57.908 024 18179.07 51.49 52685.26 88888.00 2007-01-24 09:00:58.408 024 18179.03 51.52 52685.24 88888.00 2007-01-24 09:00:58.908 024 18179.07 51.51 52685.32 88888.00 2007-01-24 09:00:59.408 024 18179.12 51.57 52685.36 88888.00 2007-01-24 09:00:59.908 024 18179.14 51.63 52685.36 88888.00 2007-01-24 09:01:00.408 024 18179.12 51.62 52685.30 88888.00 2007-01-24 09:01:00.908 024 18179.12 51.58 52685.36 88888.00 2007-01-24 09:01:01.408 024 18179.02 51.58 52685.36 88888.00 2007-01-24 09:01:01.908 024 18178.90 51.49 52685.43 88888.00 2007-01-24 09:01:02.408 024 18178.97 51.50 52685.37 88888.00 2007-01-24 09:01:02.908 024 18179.11 51.50 52685.35 88888.00 2007-01-24 09:01:03.408 024 18179.09 51.48 52685.26 88888.00 2007-01-24 09:01:03.908 024 18179.07 51.42 52685.19 88888.00 2007-01-24 09:01:04.408 024 18179.10 51.37 52685.30 88888.00 2007-01-24 09:01:04.908 024 18179.10 51.44 52685.34 88888.00 2007-01-24 09:01:05.408 024 18179.06 51.37 52685.29 88888.00 2007-01-24 09:01:05.908 024 18179.05 51.40 52685.18 88888.00 2007-01-24 09:01:06.408 024 18179.02 51.46 52685.20 88888.00 2007-01-24 09:01:06.908 024 18179.02 51.46 52685.18 88888.00 2007-01-24 09:01:07.408 024 18178.99 51.45 52685.12 88888.00 2007-01-24 09:01:07.908 024 18178.96 51.43 52685.13 88888.00 2007-01-24 09:01:08.408 024 18178.97 51.48 52685.10 88888.00 2007-01-24 09:01:08.908 024 18179.04 51.38 52685.12 88888.00 2007-01-24 09:01:09.408 024 18179.00 51.38 52685.19 88888.00 2007-01-24 09:01:09.908 024 18178.95 51.48 52685.24 88888.00 2007-01-24 09:01:10.408 024 18178.96 51.54 52685.27 88888.00 2007-01-24 09:01:10.908 024 18178.92 51.55 52685.18 88888.00 2007-01-24 09:01:11.408 024 18179.05 51.54 52685.20 88888.00 2007-01-24 09:01:11.908 024 18179.09 51.43 52685.33 88888.00 2007-01-24 09:01:12.408 024 18179.02 51.29 52685.31 88888.00 2007-01-24 09:01:12.908 024 18179.03 51.45 52685.30 88888.00 2007-01-24 09:01:13.408 024 18179.02 51.55 52685.20 88888.00 2007-01-24 09:01:13.908 024 18178.95 51.56 52685.19 88888.00 2007-01-24 09:01:14.408 024 18178.96 51.40 52685.18 88888.00 2007-01-24 09:01:14.908 024 18178.94 51.44 52685.21 88888.00 2007-01-24 09:01:15.408 024 18178.86 51.52 52685.11 88888.00 2007-01-24 09:01:15.908 024 18178.93 51.50 52685.13 88888.00 2007-01-24 09:01:16.408 024 18178.90 51.47 52685.04 88888.00 2007-01-24 09:01:16.908 024 18178.90 51.30 52685.06 88888.00 2007-01-24 09:01:17.408 024 18178.86 51.39 52685.08 88888.00 2007-01-24 09:01:17.908 024 18178.82 51.52 52685.11 88888.00 2007-01-24 09:01:18.408 024 18178.92 51.61 52685.19 88888.00 2007-01-24 09:01:18.908 024 18178.97 51.57 52685.14 88888.00 2007-01-24 09:01:19.408 024 18178.94 51.58 52685.14 88888.00 2007-01-24 09:01:19.908 024 18178.99 51.58 52685.13 88888.00 2007-01-24 09:01:20.408 024 18178.96 51.59 52685.10 88888.00 2007-01-24 09:01:20.908 024 18178.99 51.55 52685.16 88888.00 2007-01-24 09:01:21.408 024 18178.90 51.34 52685.09 88888.00 2007-01-24 09:01:21.908 024 18178.80 51.40 52685.04 88888.00 2007-01-24 09:01:22.408 024 18178.86 51.48 52685.10 88888.00 2007-01-24 09:01:22.908 024 18178.93 51.47 52685.11 88888.00 2007-01-24 09:01:23.408 024 18178.82 51.64 52685.20 88888.00 2007-01-24 09:01:23.908 024 18178.81 51.58 52685.21 88888.00 2007-01-24 09:01:24.408 024 18178.93 51.52 52685.25 88888.00 2007-01-24 09:01:24.908 024 18178.91 51.54 52685.21 88888.00 2007-01-24 09:01:25.408 024 18178.83 51.50 52685.21 88888.00 2007-01-24 09:01:25.908 024 18178.79 51.48 52685.21 88888.00 2007-01-24 09:01:26.408 024 18178.97 51.66 52685.23 88888.00 2007-01-24 09:01:26.908 024 18178.96 51.62 52685.27 88888.00 2007-01-24 09:01:27.408 024 18179.03 51.59 52685.33 88888.00 2007-01-24 09:01:27.908 024 18179.04 51.64 52685.29 88888.00 2007-01-24 09:01:28.408 024 18178.96 51.65 52685.35 88888.00 2007-01-24 09:01:28.908 024 18178.96 51.57 52685.34 88888.00 2007-01-24 09:01:29.408 024 18178.90 51.62 52685.29 88888.00 2007-01-24 09:01:29.908 024 18178.91 51.69 52685.22 88888.00 2007-01-24 09:01:30.408 024 18179.07 51.62 52685.15 88888.00 2007-01-24 09:01:30.908 024 18178.97 51.58 52685.24 88888.00 2007-01-24 09:01:31.408 024 18178.90 51.40 52685.31 88888.00 2007-01-24 09:01:31.908 024 18178.86 51.52 52685.18 88888.00 2007-01-24 09:01:32.408 024 18178.94 51.63 52685.12 88888.00 2007-01-24 09:01:32.908 024 18178.91 51.64 52685.14 88888.00 2007-01-24 09:01:33.408 024 18178.86 51.70 52685.21 88888.00 2007-01-24 09:01:33.908 024 18178.83 51.61 52685.29 88888.00 2007-01-24 09:01:34.408 024 18178.74 51.65 52685.34 88888.00 2007-01-24 09:01:34.908 024 18178.73 51.74 52685.43 88888.00 2007-01-24 09:01:35.408 024 18178.84 51.72 52685.44 88888.00 2007-01-24 09:01:35.908 024 18178.83 51.77 52685.41 88888.00 2007-01-24 09:01:36.408 024 18178.72 51.77 52685.29 88888.00 2007-01-24 09:01:36.908 024 18178.80 51.78 52685.27 88888.00 2007-01-24 09:01:37.408 024 18178.74 51.73 52685.33 88888.00 2007-01-24 09:01:37.908 024 18178.74 51.72 52685.21 88888.00 2007-01-24 09:01:38.408 024 18178.88 51.80 52685.20 88888.00 2007-01-24 09:01:38.908 024 18178.95 51.71 52685.14 88888.00 2007-01-24 09:01:39.408 024 18178.89 51.67 52685.22 88888.00 2007-01-24 09:01:39.908 024 18179.00 51.72 52685.19 88888.00 2007-01-24 09:01:40.408 024 18178.99 51.81 52685.19 88888.00 2007-01-24 09:01:40.908 024 18178.86 51.81 52685.19 88888.00 2007-01-24 09:01:41.408 024 18178.79 51.84 52685.20 88888.00 2007-01-24 09:01:41.908 024 18178.73 51.89 52685.26 88888.00 2007-01-24 09:01:42.408 024 18178.73 51.81 52685.23 88888.00 2007-01-24 09:01:42.908 024 18178.68 51.80 52685.21 88888.00 2007-01-24 09:01:43.408 024 18178.68 51.83 52685.23 88888.00 2007-01-24 09:01:43.908 024 18178.67 51.82 52685.19 88888.00 2007-01-24 09:01:44.408 024 18178.59 51.76 52685.22 88888.00 2007-01-24 09:01:44.908 024 18178.70 51.71 52685.31 88888.00 2007-01-24 09:01:45.408 024 18178.77 51.73 52685.43 88888.00 2007-01-24 09:01:45.908 024 18178.82 51.68 52685.47 88888.00 2007-01-24 09:01:46.408 024 18178.72 51.66 52685.43 88888.00 2007-01-24 09:01:46.908 024 18178.68 51.67 52685.52 88888.00 2007-01-24 09:01:47.408 024 18178.70 51.71 52685.53 88888.00 2007-01-24 09:01:47.908 024 18178.75 51.73 52685.41 88888.00 2007-01-24 09:01:48.408 024 18178.74 51.70 52685.32 88888.00 2007-01-24 09:01:48.908 024 18178.72 51.71 52685.34 88888.00 2007-01-24 09:01:49.408 024 18178.68 51.77 52685.35 88888.00 2007-01-24 09:01:49.908 024 18178.74 51.75 52685.48 88888.00 2007-01-24 09:01:50.408 024 18178.71 51.75 52685.46 88888.00 2007-01-24 09:01:50.908 024 18178.81 51.69 52685.41 88888.00 2007-01-24 09:01:51.408 024 18178.79 51.67 52685.39 88888.00 2007-01-24 09:01:51.908 024 18178.78 51.73 52685.37 88888.00 2007-01-24 09:01:52.408 024 18178.83 51.71 52685.27 88888.00 2007-01-24 09:01:52.908 024 18178.89 51.76 52685.35 88888.00 2007-01-24 09:01:53.408 024 18178.83 51.68 52685.39 88888.00 2007-01-24 09:01:53.908 024 18178.81 51.68 52685.26 88888.00 2007-01-24 09:01:54.408 024 18178.80 51.72 52685.35 88888.00 2007-01-24 09:01:54.908 024 18178.88 51.73 52685.37 88888.00 2007-01-24 09:01:55.408 024 18178.83 51.66 52685.35 88888.00 2007-01-24 09:01:55.908 024 18178.86 51.58 52685.36 88888.00 2007-01-24 09:01:56.408 024 18178.77 51.66 52685.35 88888.00 2007-01-24 09:01:56.908 024 18178.80 51.64 52685.42 88888.00 2007-01-24 09:01:57.408 024 18178.88 51.76 52685.43 88888.00 2007-01-24 09:01:57.908 024 18178.86 51.73 52685.33 88888.00 2007-01-24 09:01:58.408 024 18178.84 51.71 52685.31 88888.00 2007-01-24 09:01:58.908 024 18178.80 51.83 52685.41 88888.00 2007-01-24 09:01:59.408 024 18178.86 51.80 52685.33 88888.00 2007-01-24 09:01:59.908 024 18178.97 51.64 52685.34 88888.00 2007-01-24 09:02:00.408 024 18179.03 51.52 52685.31 88888.00 2007-01-24 09:02:00.908 024 18179.00 51.70 52685.35 88888.00 2007-01-24 09:02:01.408 024 18178.96 51.73 52685.25 88888.00 2007-01-24 09:02:01.908 024 18178.86 51.65 52685.23 88888.00 2007-01-24 09:02:02.408 024 18178.94 51.70 52685.30 88888.00 2007-01-24 09:02:02.908 024 18179.02 51.71 52685.42 88888.00 2007-01-24 09:02:03.408 024 18179.02 51.76 52685.39 88888.00 2007-01-24 09:02:03.908 024 18179.11 51.75 52685.43 88888.00 2007-01-24 09:02:04.408 024 18179.15 51.77 52685.44 88888.00 2007-01-24 09:02:04.908 024 18179.10 51.80 52685.41 88888.00 2007-01-24 09:02:05.408 024 18179.04 51.74 52685.37 88888.00 2007-01-24 09:02:05.908 024 18179.09 51.79 52685.36 88888.00 2007-01-24 09:02:06.408 024 18179.07 51.71 52685.46 88888.00 2007-01-24 09:02:06.908 024 18179.07 51.71 52685.39 88888.00 2007-01-24 09:02:07.408 024 18179.11 51.77 52685.29 88888.00 2007-01-24 09:02:07.908 024 18179.16 51.80 52685.31 88888.00 2007-01-24 09:02:08.408 024 18179.13 51.73 52685.35 88888.00 2007-01-24 09:02:08.908 024 18179.09 51.75 52685.44 88888.00 2007-01-24 09:02:09.408 024 18178.92 51.87 52685.55 88888.00 2007-01-24 09:02:09.908 024 18178.81 51.80 52685.54 88888.00 2007-01-24 09:02:10.408 024 18178.91 51.79 52685.52 88888.00 2007-01-24 09:02:10.908 024 18178.95 51.87 52685.55 88888.00 2007-01-24 09:02:11.408 024 18179.02 51.89 52685.52 88888.00 2007-01-24 09:02:11.908 024 18179.04 51.88 52685.46 88888.00 2007-01-24 09:02:12.408 024 18179.07 51.88 52685.31 88888.00 2007-01-24 09:02:12.908 024 18179.09 51.89 52685.31 88888.00 2007-01-24 09:02:13.408 024 18179.16 51.89 52685.29 88888.00 2007-01-24 09:02:13.908 024 18179.12 51.96 52685.31 88888.00 2007-01-24 09:02:14.408 024 18179.03 52.02 52685.30 88888.00 2007-01-24 09:02:14.908 024 18179.05 51.98 52685.36 88888.00 2007-01-24 09:02:15.408 024 18179.03 51.98 52685.48 88888.00 2007-01-24 09:02:15.908 024 18179.09 52.00 52685.45 88888.00 2007-01-24 09:02:16.408 024 18179.16 52.00 52685.36 88888.00 2007-01-24 09:02:16.908 024 18179.18 52.04 52685.36 88888.00 2007-01-24 09:02:17.408 024 18179.17 52.06 52685.38 88888.00 2007-01-24 09:02:17.908 024 18179.17 51.98 52685.32 88888.00 2007-01-24 09:02:18.408 024 18179.24 51.97 52685.41 88888.00 2007-01-24 09:02:18.908 024 18179.37 51.91 52685.50 88888.00 2007-01-24 09:02:19.408 024 18179.50 51.89 52685.45 88888.00 2007-01-24 09:02:19.908 024 18179.51 51.89 52685.45 88888.00 2007-01-24 09:02:20.408 024 18179.45 51.95 52685.49 88888.00 2007-01-24 09:02:20.908 024 18179.49 51.97 52685.47 88888.00 2007-01-24 09:02:21.408 024 18179.49 51.97 52685.48 88888.00 2007-01-24 09:02:21.908 024 18179.51 51.92 52685.43 88888.00 2007-01-24 09:02:22.408 024 18179.45 51.96 52685.43 88888.00 2007-01-24 09:02:22.908 024 18179.31 51.98 52685.45 88888.00 2007-01-24 09:02:23.408 024 18179.20 52.00 52685.49 88888.00 2007-01-24 09:02:23.908 024 18179.16 52.06 52685.45 88888.00 2007-01-24 09:02:24.408 024 18179.12 52.03 52685.43 88888.00 2007-01-24 09:02:24.908 024 18179.13 51.96 52685.42 88888.00 2007-01-24 09:02:25.408 024 18179.20 51.83 52685.45 88888.00 2007-01-24 09:02:25.908 024 18179.20 51.95 52685.55 88888.00 2007-01-24 09:02:26.408 024 18179.20 51.98 52685.58 88888.00 2007-01-24 09:02:26.908 024 18179.20 52.01 52685.53 88888.00 2007-01-24 09:02:27.408 024 18179.24 52.03 52685.57 88888.00 2007-01-24 09:02:27.908 024 18179.32 52.10 52685.45 88888.00 2007-01-24 09:02:28.408 024 18179.34 52.05 52685.33 88888.00 2007-01-24 09:02:28.908 024 18179.24 51.84 52685.29 88888.00 2007-01-24 09:02:29.408 024 18179.14 51.96 52685.25 88888.00 2007-01-24 09:02:29.908 024 18179.17 51.90 52685.35 88888.00 2007-01-24 09:02:30.408 024 18179.21 51.91 52685.27 88888.00 2007-01-24 09:02:30.908 024 18179.18 51.96 52685.29 88888.00 2007-01-24 09:02:31.408 024 18179.21 51.95 52685.26 88888.00 2007-01-24 09:02:31.908 024 18179.25 51.90 52685.20 88888.00 2007-01-24 09:02:32.408 024 18179.25 52.02 52685.27 88888.00 2007-01-24 09:02:32.908 024 18179.18 51.92 52685.32 88888.00 2007-01-24 09:02:33.408 024 18179.02 51.85 52685.26 88888.00 2007-01-24 09:02:33.908 024 18178.99 51.81 52685.24 88888.00 2007-01-24 09:02:34.408 024 18179.11 51.90 52685.24 88888.00 2007-01-24 09:02:34.908 024 18179.15 51.98 52685.16 88888.00 2007-01-24 09:02:35.408 024 18179.17 52.00 52685.22 88888.00 2007-01-24 09:02:35.908 024 18179.23 52.06 52685.32 88888.00 2007-01-24 09:02:36.408 024 18179.26 52.17 52685.34 88888.00 2007-01-24 09:02:36.908 024 18179.26 52.15 52685.24 88888.00 2007-01-24 09:02:37.408 024 18179.29 52.16 52685.29 88888.00 2007-01-24 09:02:37.908 024 18179.25 52.12 52685.44 88888.00 2007-01-24 09:02:38.408 024 18179.12 52.13 52685.37 88888.00 2007-01-24 09:02:38.908 024 18179.14 52.18 52685.26 88888.00 2007-01-24 09:02:39.408 024 18179.17 52.18 52685.29 88888.00 2007-01-24 09:02:39.908 024 18179.22 52.16 52685.38 88888.00 2007-01-24 09:02:40.408 024 18179.33 52.14 52685.36 88888.00 2007-01-24 09:02:40.908 024 18179.27 52.01 52685.33 88888.00 2007-01-24 09:02:41.408 024 18179.18 52.09 52685.35 88888.00 2007-01-24 09:02:41.908 024 18179.22 52.13 52685.25 88888.00 2007-01-24 09:02:42.408 024 18179.35 51.98 52685.43 88888.00 2007-01-24 09:02:42.908 024 18179.43 51.88 52685.45 88888.00 2007-01-24 09:02:43.408 024 18179.39 52.08 52685.50 88888.00 2007-01-24 09:02:43.908 024 18179.37 52.14 52685.48 88888.00 2007-01-24 09:02:44.408 024 18179.26 52.12 52685.35 88888.00 2007-01-24 09:02:44.908 024 18179.22 52.14 52685.24 88888.00 2007-01-24 09:02:45.408 024 18179.10 52.07 52685.15 88888.00 2007-01-24 09:02:45.908 024 18179.27 52.06 52685.19 88888.00 2007-01-24 09:02:46.408 024 18179.36 52.11 52685.29 88888.00 2007-01-24 09:02:46.908 024 18179.44 52.14 52685.22 88888.00 2007-01-24 09:02:47.408 024 18179.49 52.11 52685.25 88888.00 2007-01-24 09:02:47.908 024 18179.47 52.01 52685.27 88888.00 2007-01-24 09:02:48.408 024 18179.67 52.03 52685.36 88888.00 2007-01-24 09:02:48.908 024 18179.62 52.01 52685.36 88888.00 2007-01-24 09:02:49.408 024 18179.51 51.99 52685.29 88888.00 2007-01-24 09:02:49.908 024 18179.56 52.03 52685.20 88888.00 2007-01-24 09:02:50.408 024 18179.62 52.12 52685.12 88888.00 2007-01-24 09:02:50.908 024 18179.55 52.14 52685.19 88888.00 2007-01-24 09:02:51.408 024 18179.58 52.12 52685.15 88888.00 2007-01-24 09:02:51.908 024 18179.66 52.05 52685.21 88888.00 2007-01-24 09:02:52.408 024 18179.61 51.95 52685.19 88888.00 2007-01-24 09:02:52.908 024 18179.50 51.92 52685.13 88888.00 2007-01-24 09:02:53.408 024 18179.62 52.02 52685.08 88888.00 2007-01-24 09:02:53.908 024 18179.56 52.06 52685.16 88888.00 2007-01-24 09:02:54.408 024 18179.53 52.06 52685.18 88888.00 2007-01-24 09:02:54.908 024 18179.60 52.01 52685.22 88888.00 2007-01-24 09:02:55.408 024 18179.61 51.99 52685.21 88888.00 2007-01-24 09:02:55.908 024 18179.49 51.92 52685.27 88888.00 2007-01-24 09:02:56.408 024 18179.40 51.95 52685.34 88888.00 2007-01-24 09:02:56.908 024 18179.40 52.07 52685.22 88888.00 2007-01-24 09:02:57.408 024 18179.46 52.04 52685.24 88888.00 2007-01-24 09:02:57.908 024 18179.53 52.03 52685.18 88888.00 2007-01-24 09:02:58.408 024 18179.50 52.11 52685.33 88888.00 2007-01-24 09:02:58.908 024 18179.51 52.06 52685.39 88888.00 2007-01-24 09:02:59.408 024 18179.51 52.12 52685.36 88888.00 2007-01-24 09:02:59.908 024 18179.44 52.06 52685.38 88888.00 2007-01-24 09:03:00.408 024 18179.56 52.01 52685.34 88888.00 2007-01-24 09:03:00.908 024 18179.73 52.16 52685.33 88888.00 2007-01-24 09:03:01.408 024 18179.75 52.18 52685.29 88888.00 2007-01-24 09:03:01.908 024 18179.68 52.07 52685.20 88888.00 2007-01-24 09:03:02.408 024 18179.60 51.98 52685.24 88888.00 2007-01-24 09:03:02.908 024 18179.58 51.94 52685.21 88888.00 2007-01-24 09:03:03.408 024 18179.58 51.97 52685.21 88888.00 2007-01-24 09:03:03.908 024 18179.58 51.98 52685.22 88888.00 2007-01-24 09:03:04.408 024 18179.57 52.00 52685.29 88888.00 2007-01-24 09:03:04.908 024 18179.47 51.96 52685.38 88888.00 2007-01-24 09:03:05.408 024 18179.42 51.85 52685.26 88888.00 2007-01-24 09:03:05.908 024 18179.46 51.97 52685.18 88888.00 2007-01-24 09:03:06.408 024 18179.47 51.91 52685.26 88888.00 2007-01-24 09:03:06.908 024 18179.46 51.67 52685.29 88888.00 2007-01-24 09:03:07.408 024 18179.48 51.76 52685.22 88888.00 2007-01-24 09:03:07.908 024 18179.54 51.80 52685.10 88888.00 2007-01-24 09:03:08.408 024 18179.50 51.82 52685.04 88888.00 2007-01-24 09:03:08.908 024 18179.49 51.82 52685.06 88888.00 2007-01-24 09:03:09.408 024 18179.60 51.87 52685.14 88888.00 2007-01-24 09:03:09.908 024 18179.56 51.94 52685.22 88888.00 2007-01-24 09:03:10.408 024 18179.47 51.95 52685.13 88888.00 2007-01-24 09:03:10.908 024 18179.53 51.97 52685.15 88888.00 2007-01-24 09:03:11.408 024 18179.60 51.91 52685.23 88888.00 2007-01-24 09:03:11.908 024 18179.79 51.87 52685.20 88888.00 2007-01-24 09:03:12.408 024 18179.75 51.92 52685.25 88888.00 2007-01-24 09:03:12.908 024 18179.68 51.86 52685.21 88888.00 2007-01-24 09:03:13.408 024 18179.61 51.74 52685.25 88888.00 2007-01-24 09:03:13.908 024 18179.58 51.77 52685.27 88888.00 2007-01-24 09:03:14.408 024 18179.65 51.70 52685.25 88888.00 2007-01-24 09:03:14.908 024 18179.73 51.80 52685.22 88888.00 2007-01-24 09:03:15.408 024 18179.87 51.86 52685.27 88888.00 2007-01-24 09:03:15.908 024 18179.69 51.89 52685.31 88888.00 2007-01-24 09:03:16.408 024 18179.58 51.90 52685.25 88888.00 2007-01-24 09:03:16.908 024 18179.64 51.91 52685.13 88888.00 2007-01-24 09:03:17.408 024 18179.66 51.79 52685.19 88888.00 2007-01-24 09:03:17.908 024 18179.61 51.90 52685.37 88888.00 2007-01-24 09:03:18.408 024 18179.54 52.03 52685.37 88888.00 2007-01-24 09:03:18.908 024 18179.56 52.07 52685.30 88888.00 2007-01-24 09:03:19.408 024 18179.59 52.09 52685.35 88888.00 2007-01-24 09:03:19.908 024 18179.83 52.06 52685.43 88888.00 2007-01-24 09:03:20.408 024 18179.76 52.07 52685.37 88888.00 2007-01-24 09:03:20.908 024 18179.80 52.06 52685.30 88888.00 2007-01-24 09:03:21.408 024 18179.69 52.14 52685.29 88888.00 2007-01-24 09:03:21.908 024 18179.58 52.07 52685.27 88888.00 2007-01-24 09:03:22.408 024 18179.61 52.04 52685.32 88888.00 2007-01-24 09:03:22.908 024 18179.70 52.04 52685.20 88888.00 2007-01-24 09:03:23.408 024 18179.72 52.06 52685.20 88888.00 2007-01-24 09:03:23.908 024 18179.67 52.04 52685.18 88888.00 2007-01-24 09:03:24.408 024 18179.70 52.20 52685.15 88888.00 2007-01-24 09:03:24.908 024 18179.71 52.16 52685.22 88888.00 2007-01-24 09:03:25.408 024 18179.59 51.99 52685.34 88888.00 2007-01-24 09:03:25.908 024 18179.43 51.99 52685.35 88888.00 2007-01-24 09:03:26.408 024 18179.44 52.10 52685.33 88888.00 2007-01-24 09:03:26.908 024 18179.45 52.07 52685.39 88888.00 2007-01-24 09:03:27.408 024 18179.38 52.06 52685.48 88888.00 2007-01-24 09:03:27.908 024 18179.43 52.11 52685.39 88888.00 2007-01-24 09:03:28.408 024 18179.40 52.11 52685.36 88888.00 2007-01-24 09:03:28.908 024 18179.38 52.15 52685.31 88888.00 2007-01-24 09:03:29.408 024 18179.55 52.14 52685.23 88888.00 2007-01-24 09:03:29.908 024 18179.51 52.11 52685.37 88888.00 2007-01-24 09:03:30.408 024 18179.61 52.15 52685.33 88888.00 2007-01-24 09:03:30.908 024 18179.70 52.08 52685.20 88888.00 2007-01-24 09:03:31.408 024 18179.67 52.07 52685.31 88888.00 2007-01-24 09:03:31.908 024 18179.60 51.92 52685.49 88888.00 2007-01-24 09:03:32.408 024 18179.56 51.81 52685.59 88888.00 2007-01-24 09:03:32.908 024 18179.67 52.00 52685.58 88888.00 2007-01-24 09:03:33.408 024 18179.59 52.08 52685.59 88888.00 2007-01-24 09:03:33.908 024 18179.42 52.09 52685.48 88888.00 2007-01-24 09:03:34.408 024 18179.55 52.10 52685.37 88888.00 2007-01-24 09:03:34.908 024 18179.73 52.03 52685.27 88888.00 2007-01-24 09:03:35.408 024 18179.61 51.91 52685.36 88888.00 2007-01-24 09:03:35.908 024 18179.60 51.95 52685.48 88888.00 2007-01-24 09:03:36.408 024 18179.65 52.09 52685.52 88888.00 2007-01-24 09:03:36.908 024 18179.69 52.11 52685.44 88888.00 2007-01-24 09:03:37.408 024 18179.70 52.13 52685.38 88888.00 2007-01-24 09:03:37.908 024 18179.75 51.99 52685.36 88888.00 2007-01-24 09:03:38.408 024 18179.79 52.05 52685.54 88888.00 2007-01-24 09:03:38.908 024 18179.67 52.13 52685.61 88888.00 2007-01-24 09:03:39.408 024 18179.68 52.17 52685.59 88888.00 2007-01-24 09:03:39.908 024 18179.68 52.24 52685.55 88888.00 2007-01-24 09:03:40.408 024 18179.73 52.16 52685.53 88888.00 2007-01-24 09:03:40.908 024 18179.69 52.19 52685.59 88888.00 2007-01-24 09:03:41.408 024 18179.60 52.25 52685.60 88888.00 2007-01-24 09:03:41.908 024 18179.54 52.30 52685.42 88888.00 2007-01-24 09:03:42.408 024 18179.48 52.29 52685.43 88888.00 2007-01-24 09:03:42.908 024 18179.61 52.22 52685.52 88888.00 2007-01-24 09:03:43.408 024 18179.69 52.18 52685.59 88888.00 2007-01-24 09:03:43.908 024 18179.59 52.26 52685.65 88888.00 2007-01-24 09:03:44.408 024 18179.58 52.22 52685.61 88888.00 2007-01-24 09:03:44.908 024 18179.59 52.24 52685.68 88888.00 2007-01-24 09:03:45.408 024 18179.59 52.23 52685.65 88888.00 2007-01-24 09:03:45.908 024 18179.53 52.33 52685.62 88888.00 2007-01-24 09:03:46.408 024 18179.51 52.33 52685.62 88888.00 2007-01-24 09:03:46.908 024 18179.51 52.29 52685.65 88888.00 2007-01-24 09:03:47.408 024 18179.67 52.21 52685.67 88888.00 2007-01-24 09:03:47.908 024 18179.61 52.20 52685.64 88888.00 2007-01-24 09:03:48.408 024 18179.51 52.23 52685.62 88888.00 2007-01-24 09:03:48.908 024 18179.61 52.28 52685.64 88888.00 2007-01-24 09:03:49.408 024 18179.58 52.28 52685.62 88888.00 2007-01-24 09:03:49.908 024 18179.57 52.32 52685.57 88888.00 2007-01-24 09:03:50.408 024 18179.60 52.33 52685.70 88888.00 2007-01-24 09:03:50.908 024 18179.58 52.35 52685.67 88888.00 2007-01-24 09:03:51.408 024 18179.59 52.34 52685.59 88888.00 2007-01-24 09:03:51.908 024 18179.48 52.42 52685.74 88888.00 2007-01-24 09:03:52.408 024 18179.50 52.39 52685.74 88888.00 2007-01-24 09:03:52.908 024 18179.44 52.38 52685.71 88888.00 2007-01-24 09:03:53.408 024 18179.34 52.30 52685.60 88888.00 2007-01-24 09:03:53.908 024 18179.32 52.28 52685.60 88888.00 2007-01-24 09:03:54.408 024 18179.35 52.31 52685.64 88888.00 2007-01-24 09:03:54.908 024 18179.37 52.29 52685.59 88888.00 2007-01-24 09:03:55.408 024 18179.53 52.23 52685.59 88888.00 2007-01-24 09:03:55.908 024 18179.55 52.22 52685.53 88888.00 2007-01-24 09:03:56.408 024 18179.53 52.31 52685.52 88888.00 2007-01-24 09:03:56.908 024 18179.44 52.31 52685.55 88888.00 2007-01-24 09:03:57.408 024 18179.57 52.34 52685.64 88888.00 2007-01-24 09:03:57.908 024 18179.67 52.32 52685.65 88888.00 2007-01-24 09:03:58.408 024 18179.71 52.28 52685.69 88888.00 2007-01-24 09:03:58.908 024 18179.76 52.13 52685.70 88888.00 2007-01-24 09:03:59.408 024 18179.76 52.25 52685.72 88888.00 2007-01-24 09:03:59.908 024 18179.66 52.34 52685.64 88888.00 2007-01-24 09:04:00.408 024 18179.72 52.15 52685.60 88888.00 2007-01-24 09:04:00.908 024 18179.77 52.28 52685.64 88888.00 2007-01-24 09:04:01.408 024 18179.61 52.37 52685.60 88888.00 2007-01-24 09:04:01.908 024 18179.61 52.35 52685.59 88888.00 2007-01-24 09:04:02.408 024 18179.68 52.34 52685.56 88888.00 2007-01-24 09:04:02.908 024 18179.77 52.31 52685.55 88888.00 2007-01-24 09:04:03.408 024 18179.79 52.34 52685.57 88888.00 2007-01-24 09:04:03.908 024 18179.76 52.37 52685.50 88888.00 2007-01-24 09:04:04.408 024 18179.71 52.38 52685.45 88888.00 2007-01-24 09:04:04.908 024 18179.66 52.30 52685.45 88888.00 2007-01-24 09:04:05.408 024 18179.81 52.28 52685.41 88888.00 2007-01-24 09:04:05.908 024 18179.88 52.37 52685.50 88888.00 2007-01-24 09:04:06.408 024 18179.70 52.33 52685.71 88888.00 2007-01-24 09:04:06.908 024 18179.60 52.22 52685.66 88888.00 2007-01-24 09:04:07.408 024 18179.62 52.22 52685.60 88888.00 2007-01-24 09:04:07.908 024 18179.70 52.26 52685.64 88888.00 2007-01-24 09:04:08.408 024 18179.62 52.20 52685.62 88888.00 2007-01-24 09:04:08.908 024 18179.48 52.25 52685.60 88888.00 2007-01-24 09:04:09.408 024 18179.44 52.23 52685.50 88888.00 2007-01-24 09:04:09.908 024 18179.51 52.24 52685.53 88888.00 2007-01-24 09:04:10.408 024 18179.65 52.24 52685.60 88888.00 2007-01-24 09:04:10.908 024 18179.66 52.22 52685.65 88888.00 2007-01-24 09:04:11.408 024 18179.66 52.18 52685.58 88888.00 2007-01-24 09:04:11.908 024 18179.61 52.26 52685.50 88888.00 2007-01-24 09:04:12.408 024 18179.58 52.33 52685.53 88888.00 2007-01-24 09:04:12.908 024 18179.65 52.37 52685.69 88888.00 2007-01-24 09:04:13.408 024 18179.66 52.35 52685.76 88888.00 2007-01-24 09:04:13.908 024 18179.65 52.22 52685.70 88888.00 2007-01-24 09:04:14.408 024 18179.54 52.39 52685.57 88888.00 2007-01-24 09:04:14.908 024 18179.60 52.47 52685.49 88888.00 2007-01-24 09:04:15.408 024 18179.71 52.44 52685.53 88888.00 2007-01-24 09:04:15.908 024 18179.70 52.42 52685.55 88888.00 2007-01-24 09:04:16.408 024 18179.60 52.34 52685.57 88888.00 2007-01-24 09:04:16.908 024 18179.61 52.25 52685.53 88888.00 2007-01-24 09:04:17.408 024 18179.58 52.28 52685.65 88888.00 2007-01-24 09:04:17.908 024 18179.68 52.35 52685.66 88888.00 2007-01-24 09:04:18.408 024 18179.72 52.35 52685.66 88888.00 2007-01-24 09:04:18.908 024 18179.39 52.39 52685.59 88888.00 2007-01-24 09:04:19.408 024 18179.45 52.44 52685.58 88888.00 2007-01-24 09:04:19.908 024 18179.47 52.47 52685.59 88888.00 2007-01-24 09:04:20.408 024 18179.51 52.43 52685.62 88888.00 2007-01-24 09:04:20.908 024 18179.43 52.41 52685.56 88888.00 2007-01-24 09:04:21.408 024 18179.44 52.43 52685.42 88888.00 2007-01-24 09:04:21.908 024 18179.46 52.47 52685.53 88888.00 2007-01-24 09:04:22.408 024 18179.48 52.51 52685.53 88888.00 2007-01-24 09:04:22.908 024 18179.53 52.55 52685.61 88888.00 2007-01-24 09:04:23.408 024 18179.50 52.54 52685.62 88888.00 2007-01-24 09:04:23.908 024 18179.38 52.50 52685.59 88888.00 2007-01-24 09:04:24.408 024 18179.26 52.47 52685.58 88888.00 2007-01-24 09:04:24.908 024 18179.36 52.51 52685.54 88888.00 2007-01-24 09:04:25.408 024 18179.33 52.52 52685.61 88888.00 2007-01-24 09:04:25.908 024 18179.28 52.49 52685.62 88888.00 2007-01-24 09:04:26.408 024 18179.27 52.52 52685.59 88888.00 2007-01-24 09:04:26.908 024 18179.16 52.61 52685.58 88888.00 2007-01-24 09:04:27.408 024 18179.23 52.72 52685.62 88888.00 2007-01-24 09:04:27.908 024 18179.32 52.62 52685.60 88888.00 2007-01-24 09:04:28.408 024 18179.39 52.53 52685.58 88888.00 2007-01-24 09:04:28.908 024 18179.27 52.52 52685.59 88888.00 2007-01-24 09:04:29.408 024 18179.10 52.51 52685.67 88888.00 2007-01-24 09:04:29.908 024 18179.12 52.44 52685.65 88888.00 2007-01-24 09:04:30.408 024 18179.16 52.51 52685.66 88888.00 2007-01-24 09:04:30.908 024 18179.17 52.58 52685.62 88888.00 2007-01-24 09:04:31.408 024 18179.18 52.57 52685.62 88888.00 2007-01-24 09:04:31.908 024 18179.15 52.54 52685.52 88888.00 2007-01-24 09:04:32.408 024 18179.27 52.57 52685.52 88888.00 2007-01-24 09:04:32.908 024 18179.20 52.68 52685.52 88888.00 2007-01-24 09:04:33.408 024 18179.25 52.56 52685.53 88888.00 2007-01-24 09:04:33.908 024 18179.22 52.56 52685.50 88888.00 2007-01-24 09:04:34.408 024 18179.22 52.68 52685.49 88888.00 2007-01-24 09:04:34.908 024 18179.14 52.66 52685.64 88888.00 2007-01-24 09:04:35.408 024 18179.23 52.58 52685.66 88888.00 2007-01-24 09:04:35.908 024 18179.15 52.64 52685.65 88888.00 2007-01-24 09:04:36.408 024 18179.07 52.70 52685.61 88888.00 2007-01-24 09:04:36.908 024 18179.15 52.62 52685.64 88888.00 2007-01-24 09:04:37.408 024 18179.10 52.51 52685.62 88888.00 2007-01-24 09:04:37.908 024 18179.09 52.58 52685.58 88888.00 2007-01-24 09:04:38.408 024 18179.16 52.70 52685.52 88888.00 2007-01-24 09:04:38.908 024 18179.20 52.71 52685.47 88888.00 2007-01-24 09:04:39.408 024 18179.20 52.72 52685.55 88888.00 2007-01-24 09:04:39.908 024 18179.15 52.82 52685.62 88888.00 2007-01-24 09:04:40.408 024 18179.23 52.87 52685.64 88888.00 2007-01-24 09:04:40.908 024 18179.10 52.88 52685.66 88888.00 2007-01-24 09:04:41.408 024 18179.06 52.88 52685.62 88888.00 2007-01-24 09:04:41.908 024 18179.24 52.95 52685.71 88888.00 2007-01-24 09:04:42.408 024 18179.22 52.88 52685.67 88888.00 2007-01-24 09:04:42.908 024 18179.15 52.82 52685.64 88888.00 2007-01-24 09:04:43.408 024 18179.14 52.72 52685.61 88888.00 2007-01-24 09:04:43.908 024 18179.07 52.70 52685.53 88888.00 2007-01-24 09:04:44.408 024 18179.13 52.76 52685.50 88888.00 2007-01-24 09:04:44.908 024 18179.23 52.76 52685.54 88888.00 2007-01-24 09:04:45.408 024 18179.12 52.76 52685.54 88888.00 2007-01-24 09:04:45.908 024 18179.14 52.73 52685.52 88888.00 2007-01-24 09:04:46.408 024 18179.17 52.74 52685.45 88888.00 2007-01-24 09:04:46.908 024 18179.14 52.82 52685.61 88888.00 2007-01-24 09:04:47.408 024 18179.27 52.87 52685.64 88888.00 2007-01-24 09:04:47.908 024 18179.43 52.88 52685.58 88888.00 2007-01-24 09:04:48.408 024 18179.35 52.85 52685.61 88888.00 2007-01-24 09:04:48.908 024 18179.35 52.85 52685.59 88888.00 2007-01-24 09:04:49.408 024 18179.34 52.74 52685.57 88888.00 2007-01-24 09:04:49.908 024 18179.25 52.73 52685.60 88888.00 2007-01-24 09:04:50.408 024 18179.28 52.77 52685.64 88888.00 2007-01-24 09:04:50.908 024 18179.38 52.77 52685.67 88888.00 2007-01-24 09:04:51.408 024 18179.46 52.65 52685.55 88888.00 2007-01-24 09:04:51.908 024 18179.48 52.79 52685.54 88888.00 2007-01-24 09:04:52.408 024 18179.54 52.73 52685.58 88888.00 2007-01-24 09:04:52.908 024 18179.59 52.66 52685.60 88888.00 2007-01-24 09:04:53.408 024 18179.46 52.68 52685.50 88888.00 2007-01-24 09:04:53.908 024 18179.35 52.75 52685.45 88888.00 2007-01-24 09:04:54.408 024 18179.37 52.79 52685.50 88888.00 2007-01-24 09:04:54.908 024 18179.38 52.80 52685.55 88888.00 2007-01-24 09:04:55.408 024 18179.46 52.91 52685.59 88888.00 2007-01-24 09:04:55.908 024 18179.68 52.94 52685.56 88888.00 2007-01-24 09:04:56.408 024 18179.69 52.90 52685.49 88888.00 2007-01-24 09:04:56.908 024 18179.56 52.77 52685.55 88888.00 2007-01-24 09:04:57.408 024 18179.57 52.84 52685.57 88888.00 2007-01-24 09:04:57.908 024 18179.47 52.73 52685.49 88888.00 2007-01-24 09:04:58.408 024 18179.40 52.67 52685.57 88888.00 2007-01-24 09:04:58.908 024 18179.40 52.74 52685.58 88888.00 2007-01-24 09:04:59.408 024 18179.45 52.86 52685.58 88888.00 2007-01-24 09:04:59.908 024 18179.46 52.86 52685.58 88888.00 2007-01-24 09:05:00.408 024 18179.50 52.91 52685.47 88888.00 2007-01-24 09:05:00.908 024 18179.53 52.84 52685.61 88888.00 2007-01-24 09:05:01.408 024 18179.49 52.76 52685.58 88888.00 2007-01-24 09:05:01.908 024 18179.37 52.85 52685.45 88888.00 2007-01-24 09:05:02.408 024 18179.44 52.95 52685.33 88888.00 2007-01-24 09:05:02.908 024 18179.43 52.98 52685.42 88888.00 2007-01-24 09:05:03.408 024 18179.46 52.94 52685.54 88888.00 2007-01-24 09:05:03.908 024 18179.36 52.83 52685.55 88888.00 2007-01-24 09:05:04.408 024 18179.35 52.81 52685.56 88888.00 2007-01-24 09:05:04.908 024 18179.48 52.84 52685.58 88888.00 2007-01-24 09:05:05.408 024 18179.51 52.80 52685.61 88888.00 2007-01-24 09:05:05.908 024 18179.45 52.75 52685.59 88888.00 2007-01-24 09:05:06.408 024 18179.46 52.72 52685.50 88888.00 2007-01-24 09:05:06.908 024 18179.59 52.74 52685.53 88888.00 2007-01-24 09:05:07.408 024 18179.56 52.81 52685.57 88888.00 2007-01-24 09:05:07.908 024 18179.61 52.84 52685.54 88888.00 2007-01-24 09:05:08.408 024 18179.69 52.73 52685.50 88888.00 2007-01-24 09:05:08.908 024 18179.66 52.73 52685.49 88888.00 2007-01-24 09:05:09.408 024 18179.57 52.75 52685.66 88888.00 2007-01-24 09:05:09.908 024 18179.44 52.66 52685.70 88888.00 2007-01-24 09:05:10.408 024 18179.32 52.64 52685.60 88888.00 2007-01-24 09:05:10.908 024 18179.39 52.76 52685.55 88888.00 2007-01-24 09:05:11.408 024 18179.40 52.80 52685.64 88888.00 2007-01-24 09:05:11.908 024 18179.51 52.75 52685.68 88888.00 2007-01-24 09:05:12.408 024 18179.54 52.69 52685.66 88888.00 2007-01-24 09:05:12.908 024 18179.37 52.80 52685.57 88888.00 2007-01-24 09:05:13.408 024 18179.38 52.76 52685.57 88888.00 2007-01-24 09:05:13.908 024 18179.26 52.64 52685.62 88888.00 2007-01-24 09:05:14.408 024 18179.33 52.53 52685.61 88888.00 2007-01-24 09:05:14.908 024 18179.38 52.54 52685.54 88888.00 2007-01-24 09:05:15.408 024 18179.75 52.63 52685.49 88888.00 2007-01-24 09:05:15.908 024 18180.43 52.72 52685.52 88888.00 2007-01-24 09:05:16.408 024 18180.56 52.75 52685.50 88888.00 2007-01-24 09:05:16.908 024 18180.61 52.80 52685.47 88888.00 2007-01-24 09:05:17.408 024 18180.43 52.81 52685.55 88888.00 2007-01-24 09:05:17.908 024 18180.43 52.80 52685.62 88888.00 2007-01-24 09:05:18.408 024 18180.33 52.80 52685.73 88888.00 2007-01-24 09:05:18.908 024 18180.26 52.89 52685.69 88888.00 2007-01-24 09:05:19.408 024 18180.41 52.88 52685.65 88888.00 2007-01-24 09:05:19.908 024 18180.45 52.79 52685.65 88888.00 2007-01-24 09:05:20.405 024 18180.48 52.69 52685.69 88888.00 2007-01-24 09:05:20.905 024 18180.47 52.80 52685.64 88888.00 2007-01-24 09:05:21.405 024 18180.51 52.89 52685.79 88888.00 2007-01-24 09:05:21.905 024 18180.59 52.85 52685.80 88888.00 2007-01-24 09:05:22.405 024 18180.65 52.77 52685.80 88888.00 2007-01-24 09:05:22.905 024 18180.53 52.66 52685.74 88888.00 2007-01-24 09:05:23.405 024 18180.61 52.50 52685.66 88888.00 2007-01-24 09:05:23.905 024 18180.66 52.72 52685.55 88888.00 2007-01-24 09:05:24.405 024 18180.61 52.76 52685.58 88888.00 2007-01-24 09:05:24.905 024 18180.46 52.66 52685.68 88888.00 2007-01-24 09:05:25.405 024 18180.40 52.65 52685.61 88888.00 2007-01-24 09:05:25.905 024 18180.34 52.50 52685.54 88888.00 2007-01-24 09:05:26.405 024 18180.33 52.65 52685.53 88888.00 2007-01-24 09:05:26.905 024 18180.41 52.77 52685.55 88888.00 2007-01-24 09:05:27.405 024 18180.53 52.83 52685.65 88888.00 2007-01-24 09:05:27.905 024 18180.58 52.76 52685.57 88888.00 2007-01-24 09:05:28.405 024 18180.53 52.79 52685.47 88888.00 2007-01-24 09:05:28.905 024 18180.45 52.80 52685.50 88888.00 2007-01-24 09:05:29.405 024 18180.52 52.82 52685.43 88888.00 2007-01-24 09:05:29.905 024 18180.33 52.73 52685.43 88888.00 2007-01-24 09:05:30.405 024 18180.35 52.73 52685.50 88888.00 2007-01-24 09:05:30.905 024 18180.44 52.74 52685.49 88888.00 2007-01-24 09:05:31.405 024 18179.86 52.68 52685.47 88888.00 2007-01-24 09:05:31.905 024 18179.65 52.83 52685.54 88888.00 2007-01-24 09:05:32.405 024 18179.48 52.90 52685.58 88888.00 2007-01-24 09:05:32.905 024 18179.64 52.78 52685.62 88888.00 2007-01-24 09:05:33.405 024 18179.57 52.80 52685.68 88888.00 2007-01-24 09:05:33.905 024 18179.54 52.79 52685.65 88888.00 2007-01-24 09:05:34.405 024 18179.53 52.66 52685.71 88888.00 2007-01-24 09:05:34.905 024 18179.57 52.82 52685.68 88888.00 2007-01-24 09:05:35.405 024 18179.46 52.85 52685.76 88888.00 2007-01-24 09:05:35.905 024 18179.38 52.82 52685.72 88888.00 2007-01-24 09:05:36.405 024 18179.51 52.59 52685.58 88888.00 2007-01-24 09:05:36.905 024 18179.70 52.67 52685.44 88888.00 2007-01-24 09:05:37.405 024 18179.60 52.80 52685.45 88888.00 2007-01-24 09:05:37.905 024 18179.58 52.81 52685.59 88888.00 2007-01-24 09:05:38.405 024 18179.51 52.81 52685.73 88888.00 2007-01-24 09:05:38.905 024 18179.29 52.77 52685.78 88888.00 2007-01-24 09:05:39.405 024 18179.37 52.68 52685.68 88888.00 2007-01-24 09:05:39.905 024 18179.40 52.62 52685.59 88888.00 2007-01-24 09:05:40.405 024 18179.55 52.52 52685.57 88888.00 2007-01-24 09:05:40.905 024 18179.69 52.62 52685.57 88888.00 2007-01-24 09:05:41.405 024 18179.69 52.56 52685.66 88888.00 2007-01-24 09:05:41.905 024 18179.66 52.62 52685.58 88888.00 2007-01-24 09:05:42.405 024 18179.68 52.62 52685.55 88888.00 2007-01-24 09:05:42.905 024 18179.72 52.66 52685.57 88888.00 2007-01-24 09:05:43.405 024 18179.71 52.58 52685.56 88888.00 2007-01-24 09:05:43.905 024 18179.67 52.43 52685.39 88888.00 2007-01-24 09:05:44.405 024 18179.66 52.55 52685.41 88888.00 2007-01-24 09:05:44.905 024 18179.61 52.64 52685.45 88888.00 2007-01-24 09:05:45.405 024 18179.64 52.64 52685.55 88888.00 2007-01-24 09:05:45.905 024 18179.66 52.54 52685.61 88888.00 2007-01-24 09:05:46.405 024 18179.69 52.54 52685.71 88888.00 2007-01-24 09:05:46.905 024 18179.69 52.64 52685.62 88888.00 2007-01-24 09:05:47.405 024 18179.87 52.67 52685.62 88888.00 2007-01-24 09:05:47.905 024 18180.02 52.67 52685.62 88888.00 2007-01-24 09:05:48.405 024 18179.87 52.56 52685.54 88888.00 2007-01-24 09:05:48.905 024 18179.89 52.55 52685.60 88888.00 2007-01-24 09:05:49.405 024 18180.04 52.47 52685.66 88888.00 2007-01-24 09:05:49.905 024 18180.07 52.49 52685.61 88888.00 2007-01-24 09:05:50.405 024 18180.11 52.37 52685.66 88888.00 2007-01-24 09:05:50.905 024 18180.07 52.44 52685.59 88888.00 2007-01-24 09:05:51.405 024 18179.96 52.63 52685.60 88888.00 2007-01-24 09:05:51.905 024 18179.87 52.63 52685.57 88888.00 2007-01-24 09:05:52.405 024 18179.78 52.61 52685.58 88888.00 2007-01-24 09:05:52.905 024 18179.82 52.53 52685.46 88888.00 2007-01-24 09:05:53.405 024 18179.83 52.63 52685.41 88888.00 2007-01-24 09:05:53.905 024 18179.77 52.48 52685.46 88888.00 2007-01-24 09:05:54.405 024 18179.87 52.50 52685.45 88888.00 2007-01-24 09:05:54.905 024 18179.92 52.50 52685.54 88888.00 2007-01-24 09:05:55.405 024 18180.04 52.47 52685.64 88888.00 2007-01-24 09:05:55.905 024 18179.93 52.48 52685.66 88888.00 2007-01-24 09:05:56.405 024 18179.81 52.49 52685.61 88888.00 2007-01-24 09:05:56.905 024 18179.79 52.51 52685.55 88888.00 2007-01-24 09:05:57.405 024 18179.81 52.55 52685.47 88888.00 2007-01-24 09:05:57.905 024 18179.81 52.64 52685.52 88888.00 2007-01-24 09:05:58.405 024 18179.77 52.62 52685.54 88888.00 2007-01-24 09:05:58.905 024 18179.71 52.53 52685.47 88888.00 2007-01-24 09:05:59.405 024 18179.73 52.52 52685.52 88888.00 2007-01-24 09:05:59.905 024 18179.80 52.45 52685.45 88888.00 2007-01-24 09:06:00.405 024 18179.78 52.26 52685.38 88888.00 2007-01-24 09:06:00.905 024 18179.83 52.44 52685.49 88888.00 2007-01-24 09:06:01.405 024 18179.89 52.47 52685.49 88888.00 2007-01-24 09:06:01.905 024 18179.82 52.44 52685.37 88888.00 2007-01-24 09:06:02.405 024 18179.89 52.43 52685.50 88888.00 2007-01-24 09:06:02.905 024 18179.87 52.47 52685.57 88888.00 2007-01-24 09:06:03.405 024 18179.78 52.40 52685.59 88888.00 2007-01-24 09:06:03.905 024 18179.76 52.39 52685.61 88888.00 2007-01-24 09:06:04.405 024 18179.85 52.45 52685.53 88888.00 2007-01-24 09:06:04.905 024 18179.87 52.45 52685.54 88888.00 2007-01-24 09:06:05.405 024 18179.97 52.46 52685.58 88888.00 2007-01-24 09:06:05.905 024 18180.03 52.46 52685.62 88888.00 2007-01-24 09:06:06.405 024 18179.91 52.50 52685.58 88888.00 2007-01-24 09:06:06.905 024 18179.85 52.44 52685.57 88888.00 2007-01-24 09:06:07.405 024 18179.86 52.51 52685.52 88888.00 2007-01-24 09:06:07.905 024 18179.78 52.41 52685.54 88888.00 2007-01-24 09:06:08.405 024 18179.86 52.43 52685.60 88888.00 2007-01-24 09:06:08.905 024 18179.96 52.37 52685.56 88888.00 2007-01-24 09:06:09.405 024 18179.93 52.37 52685.58 88888.00 2007-01-24 09:06:09.905 024 18179.96 52.47 52685.45 88888.00 2007-01-24 09:06:10.405 024 18180.02 52.50 52685.52 88888.00 2007-01-24 09:06:10.905 024 18180.00 52.45 52685.49 88888.00 2007-01-24 09:06:11.405 024 18179.91 52.45 52685.54 88888.00 2007-01-24 09:06:11.905 024 18179.99 52.53 52685.59 88888.00 2007-01-24 09:06:12.405 024 18180.09 52.45 52685.66 88888.00 2007-01-24 09:06:12.905 024 18180.08 52.39 52685.80 88888.00 2007-01-24 09:06:13.405 024 18180.01 52.36 52685.80 88888.00 2007-01-24 09:06:13.905 024 18179.96 52.30 52685.70 88888.00 2007-01-24 09:06:14.405 024 18179.88 52.26 52685.61 88888.00 2007-01-24 09:06:14.905 024 18179.90 52.32 52685.70 88888.00 2007-01-24 09:06:15.405 024 18179.91 52.40 52685.71 88888.00 2007-01-24 09:06:15.905 024 18179.78 52.39 52685.68 88888.00 2007-01-24 09:06:16.405 024 18179.81 52.39 52685.60 88888.00 2007-01-24 09:06:16.905 024 18179.92 52.36 52685.76 88888.00 2007-01-24 09:06:17.405 024 18179.89 52.39 52685.68 88888.00 2007-01-24 09:06:17.905 024 18179.93 52.38 52685.62 88888.00 2007-01-24 09:06:18.405 024 18180.05 52.40 52685.76 88888.00 2007-01-24 09:06:18.905 024 18179.98 52.40 52685.71 88888.00 2007-01-24 09:06:19.405 024 18179.90 52.40 52685.70 88888.00 2007-01-24 09:06:19.905 024 18179.92 52.35 52685.69 88888.00 2007-01-24 09:06:20.405 024 18179.94 52.37 52685.73 88888.00 2007-01-24 09:06:20.905 024 18180.04 52.43 52685.67 88888.00 2007-01-24 09:06:21.405 024 18179.99 52.39 52685.76 88888.00 2007-01-24 09:06:21.905 024 18179.90 52.40 52685.72 88888.00 2007-01-24 09:06:22.405 024 18179.88 52.48 52685.77 88888.00 2007-01-24 09:06:22.905 024 18179.94 52.41 52685.80 88888.00 2007-01-24 09:06:23.405 024 18179.93 52.42 52685.69 88888.00 2007-01-24 09:06:23.905 024 18179.96 52.34 52685.68 88888.00 2007-01-24 09:06:24.405 024 18179.85 52.40 52685.71 88888.00 2007-01-24 09:06:24.905 024 18179.92 52.55 52685.80 88888.00 2007-01-24 09:06:25.405 024 18180.03 52.57 52685.73 88888.00 2007-01-24 09:06:25.905 024 18179.99 52.49 52685.67 88888.00 2007-01-24 09:06:26.405 024 18180.02 52.16 52685.72 88888.00 2007-01-24 09:06:26.905 024 18180.08 52.11 52685.66 88888.00 2007-01-24 09:06:27.405 024 18180.03 52.33 52685.62 88888.00 2007-01-24 09:06:27.905 024 18180.08 52.43 52685.54 88888.00 2007-01-24 09:06:28.405 024 18180.10 52.43 52685.50 88888.00 2007-01-24 09:06:28.905 024 18180.04 52.43 52685.54 88888.00 2007-01-24 09:06:29.405 024 18179.91 52.43 52685.68 88888.00 2007-01-24 09:06:29.905 024 18180.01 52.47 52685.72 88888.00 2007-01-24 09:06:30.405 024 18180.14 52.59 52685.66 88888.00 2007-01-24 09:06:30.905 024 18180.13 52.59 52685.60 88888.00 2007-01-24 09:06:31.405 024 18180.08 52.51 52685.62 88888.00 2007-01-24 09:06:31.905 024 18180.12 52.42 52685.62 88888.00 2007-01-24 09:06:32.405 024 18180.11 52.29 52685.62 88888.00 2007-01-24 09:06:32.905 024 18180.11 52.22 52685.65 88888.00 2007-01-24 09:06:33.405 024 18180.11 52.28 52685.62 88888.00 2007-01-24 09:06:33.905 024 18180.12 52.37 52685.69 88888.00 2007-01-24 09:06:34.405 024 18180.11 52.33 52685.71 88888.00 2007-01-24 09:06:34.905 024 18180.05 52.24 52685.71 88888.00 2007-01-24 09:06:35.405 024 18180.16 52.33 52685.64 88888.00 2007-01-24 09:06:35.905 024 18180.15 52.41 52685.54 88888.00 2007-01-24 09:06:36.405 024 18180.11 52.38 52685.52 88888.00 2007-01-24 09:06:36.905 024 18180.16 52.40 52685.57 88888.00 2007-01-24 09:06:37.405 024 18180.16 52.40 52685.54 88888.00 2007-01-24 09:06:37.905 024 18180.12 52.35 52685.55 88888.00 2007-01-24 09:06:38.405 024 18180.11 52.29 52685.56 88888.00 2007-01-24 09:06:38.905 024 18180.16 52.17 52685.58 88888.00 2007-01-24 09:06:39.405 024 18180.18 52.19 52685.72 88888.00 2007-01-24 09:06:39.905 024 18180.16 52.20 52685.73 88888.00 2007-01-24 09:06:40.405 024 18180.09 52.31 52685.57 88888.00 2007-01-24 09:06:40.905 024 18180.12 52.37 52685.53 88888.00 2007-01-24 09:06:41.405 024 18180.15 52.32 52685.68 88888.00 2007-01-24 09:06:41.905 024 18180.16 52.22 52685.71 88888.00 2007-01-24 09:06:42.405 024 18180.14 52.20 52685.61 88888.00 2007-01-24 09:06:42.905 024 18180.08 52.23 52685.55 88888.00 2007-01-24 09:06:43.405 024 18180.00 52.17 52685.49 88888.00 2007-01-24 09:06:43.905 024 18180.13 52.09 52685.39 88888.00 2007-01-24 09:06:44.405 024 18180.16 52.11 52685.52 88888.00 2007-01-24 09:06:44.905 024 18180.16 51.99 52685.71 88888.00 2007-01-24 09:06:45.405 024 18180.13 51.99 52685.74 88888.00 2007-01-24 09:06:45.905 024 18180.12 52.03 52685.72 88888.00 2007-01-24 09:06:46.405 024 18180.11 52.04 52685.66 88888.00 2007-01-24 09:06:46.905 024 18180.13 51.99 52685.64 88888.00 2007-01-24 09:06:47.405 024 18180.13 52.14 52685.67 88888.00 2007-01-24 09:06:47.905 024 18180.21 52.19 52685.67 88888.00 2007-01-24 09:06:48.405 024 18180.15 52.19 52685.62 88888.00 2007-01-24 09:06:48.905 024 18180.04 52.26 52685.61 88888.00 2007-01-24 09:06:49.405 024 18180.03 52.21 52685.59 88888.00 2007-01-24 09:06:49.905 024 18180.15 52.17 52685.64 88888.00 2007-01-24 09:06:50.405 024 18180.07 52.15 52685.77 88888.00 2007-01-24 09:06:50.905 024 18180.07 52.15 52685.89 88888.00 2007-01-24 09:06:51.405 024 18180.08 52.21 52685.91 88888.00 2007-01-24 09:06:51.905 024 18180.11 52.28 52685.90 88888.00 2007-01-24 09:06:52.405 024 18180.13 52.30 52685.84 88888.00 2007-01-24 09:06:52.905 024 18180.15 52.31 52685.72 88888.00 2007-01-24 09:06:53.405 024 18180.15 52.24 52685.73 88888.00 2007-01-24 09:06:53.905 024 18180.24 52.04 52685.76 88888.00 2007-01-24 09:06:54.405 024 18180.21 52.05 52685.62 88888.00 2007-01-24 09:06:54.905 024 18180.16 52.17 52685.67 88888.00 2007-01-24 09:06:55.405 024 18180.13 52.22 52685.76 88888.00 2007-01-24 09:06:55.905 024 18180.10 52.10 52685.76 88888.00 2007-01-24 09:06:56.405 024 18180.07 51.89 52685.71 88888.00 2007-01-24 09:06:56.905 024 18180.08 52.03 52685.66 88888.00 2007-01-24 09:06:57.405 024 18179.91 52.11 52685.67 88888.00 2007-01-24 09:06:57.905 024 18179.97 52.20 52685.71 88888.00 2007-01-24 09:06:58.405 024 18180.09 52.22 52685.80 88888.00 2007-01-24 09:06:58.905 024 18180.13 52.18 52685.81 88888.00 2007-01-24 09:06:59.405 024 18180.13 52.17 52685.78 88888.00 2007-01-24 09:06:59.905 024 18180.07 52.21 52685.81 88888.00 2007-01-24 09:07:00.405 024 18180.01 52.21 52685.83 88888.00 2007-01-24 09:07:00.905 024 18180.08 52.21 52685.87 88888.00 2007-01-24 09:07:01.405 024 18180.12 52.21 52685.74 88888.00 2007-01-24 09:07:01.905 024 18180.11 52.31 52685.61 88888.00 2007-01-24 09:07:02.405 024 18180.19 52.14 52685.61 88888.00 2007-01-24 09:07:02.905 024 18180.20 51.91 52685.70 88888.00 2007-01-24 09:07:03.405 024 18180.18 51.94 52685.69 88888.00 2007-01-24 09:07:03.905 024 18180.16 51.98 52685.72 88888.00 2007-01-24 09:07:04.405 024 18180.11 51.99 52685.67 88888.00 2007-01-24 09:07:04.905 024 18180.13 52.02 52685.71 88888.00 2007-01-24 09:07:05.405 024 18180.03 52.03 52685.79 88888.00 2007-01-24 09:07:05.905 024 18180.12 51.99 52685.83 88888.00 2007-01-24 09:07:06.405 024 18180.21 51.95 52685.77 88888.00 2007-01-24 09:07:06.905 024 18180.22 52.01 52685.69 88888.00 2007-01-24 09:07:07.405 024 18180.14 52.05 52685.76 88888.00 2007-01-24 09:07:07.905 024 18180.08 52.06 52685.71 88888.00 2007-01-24 09:07:08.405 024 18179.98 52.07 52685.68 88888.00 2007-01-24 09:07:08.905 024 18180.07 52.08 52685.66 88888.00 2007-01-24 09:07:09.405 024 18180.12 52.03 52685.66 88888.00 2007-01-24 09:07:09.905 024 18180.12 51.94 52685.68 88888.00 2007-01-24 09:07:10.405 024 18180.13 51.94 52685.65 88888.00 2007-01-24 09:07:10.905 024 18180.19 51.86 52685.58 88888.00 2007-01-24 09:07:11.405 024 18180.14 51.80 52685.62 88888.00 2007-01-24 09:07:11.905 024 18180.12 51.96 52685.67 88888.00 2007-01-24 09:07:12.405 024 18180.12 51.96 52685.66 88888.00 2007-01-24 09:07:12.905 024 18180.05 51.97 52685.67 88888.00 2007-01-24 09:07:13.405 024 18180.16 52.03 52685.67 88888.00 2007-01-24 09:07:13.905 024 18180.24 51.83 52685.64 88888.00 2007-01-24 09:07:14.405 024 18180.18 51.81 52685.68 88888.00 2007-01-24 09:07:14.905 024 18180.04 51.98 52685.84 88888.00 2007-01-24 09:07:15.405 024 18180.08 52.01 52685.81 88888.00 2007-01-24 09:07:15.905 024 18180.25 51.94 52685.70 88888.00 2007-01-24 09:07:16.405 024 18180.18 51.89 52685.76 88888.00 2007-01-24 09:07:16.905 024 18180.04 51.79 52685.79 88888.00 2007-01-24 09:07:17.405 024 18180.08 51.89 52685.74 88888.00 2007-01-24 09:07:17.905 024 18180.11 52.06 52685.70 88888.00 2007-01-24 09:07:18.405 024 18180.11 52.07 52685.74 88888.00 2007-01-24 09:07:18.905 024 18180.12 52.09 52685.78 88888.00 2007-01-24 09:07:19.405 024 18180.11 52.02 52685.89 88888.00 2007-01-24 09:07:19.905 024 18180.11 52.01 52685.93 88888.00 2007-01-24 09:07:20.405 024 18180.12 52.04 52685.88 88888.00 2007-01-24 09:07:20.905 024 18180.11 52.09 52686.04 88888.00 2007-01-24 09:07:21.405 024 18180.05 52.09 52685.89 88888.00 2007-01-24 09:07:21.905 024 18180.10 52.06 52685.81 88888.00 2007-01-24 09:07:22.405 024 18180.22 52.03 52685.90 88888.00 2007-01-24 09:07:22.905 024 18180.16 52.03 52685.88 88888.00 2007-01-24 09:07:23.405 024 18180.15 52.10 52685.80 88888.00 2007-01-24 09:07:23.905 024 18180.24 52.06 52685.84 88888.00 2007-01-24 09:07:24.405 024 18180.13 52.07 52685.89 88888.00 2007-01-24 09:07:24.905 024 18180.20 52.04 52685.76 88888.00 2007-01-24 09:07:25.405 024 18180.15 51.99 52685.72 88888.00 2007-01-24 09:07:25.905 024 18180.16 52.04 52685.77 88888.00 2007-01-24 09:07:26.405 024 18180.15 52.08 52685.77 88888.00 2007-01-24 09:07:26.905 024 18180.14 52.07 52685.70 88888.00 2007-01-24 09:07:27.405 024 18180.13 52.01 52685.69 88888.00 2007-01-24 09:07:27.905 024 18180.05 51.95 52685.78 88888.00 2007-01-24 09:07:28.405 024 18180.15 51.92 52685.72 88888.00 2007-01-24 09:07:28.905 024 18180.18 51.92 52685.87 88888.00 2007-01-24 09:07:29.405 024 18180.24 51.89 52685.92 88888.00 2007-01-24 09:07:29.905 024 18180.37 51.95 52685.87 88888.00 2007-01-24 09:07:30.405 024 18180.41 52.02 52685.76 88888.00 2007-01-24 09:07:30.905 024 18180.40 51.95 52685.76 88888.00 2007-01-24 09:07:31.405 024 18180.47 51.86 52685.77 88888.00 2007-01-24 09:07:31.905 024 18180.38 51.83 52685.81 88888.00 2007-01-24 09:07:32.405 024 18180.29 51.90 52685.80 88888.00 2007-01-24 09:07:32.905 024 18180.24 51.91 52685.70 88888.00 2007-01-24 09:07:33.405 024 18180.18 51.96 52685.61 88888.00 2007-01-24 09:07:33.905 024 18180.21 51.98 52685.64 88888.00 2007-01-24 09:07:34.405 024 18180.22 52.02 52685.72 88888.00 2007-01-24 09:07:34.905 024 18180.18 51.99 52685.65 88888.00 2007-01-24 09:07:35.405 024 18180.14 52.05 52685.57 88888.00 2007-01-24 09:07:35.905 024 18180.19 52.12 52685.49 88888.00 2007-01-24 09:07:36.405 024 18180.24 52.09 52685.39 88888.00 2007-01-24 09:07:36.905 024 18180.29 52.05 52685.45 88888.00 2007-01-24 09:07:37.405 024 18180.24 52.00 52685.58 88888.00 2007-01-24 09:07:37.905 024 18180.22 51.99 52685.55 88888.00 2007-01-24 09:07:38.405 024 18180.33 51.98 52685.54 88888.00 2007-01-24 09:07:38.905 024 18180.29 51.98 52685.54 88888.00 2007-01-24 09:07:39.405 024 18180.24 51.98 52685.54 88888.00 2007-01-24 09:07:39.905 024 18180.22 52.04 52685.62 88888.00 2007-01-24 09:07:40.405 024 18180.34 51.89 52685.56 88888.00 2007-01-24 09:07:40.905 024 18180.30 51.94 52685.73 88888.00 2007-01-24 09:07:41.405 024 18180.23 51.95 52685.80 88888.00 2007-01-24 09:07:41.905 024 18180.23 51.89 52685.82 88888.00 2007-01-24 09:07:42.405 024 18180.21 51.88 52685.79 88888.00 2007-01-24 09:07:42.905 024 18180.15 51.94 52685.67 88888.00 2007-01-24 09:07:43.405 024 18180.12 52.00 52685.65 88888.00 2007-01-24 09:07:43.905 024 18180.11 51.98 52685.65 88888.00 2007-01-24 09:07:44.405 024 18180.13 51.72 52685.65 88888.00 2007-01-24 09:07:44.905 024 18180.11 51.78 52685.57 88888.00 2007-01-24 09:07:45.405 024 18180.10 51.75 52685.50 88888.00 2007-01-24 09:07:45.905 024 18180.03 51.76 52685.58 88888.00 2007-01-24 09:07:46.405 024 18180.09 51.78 52685.67 88888.00 2007-01-24 09:07:46.905 024 18180.19 51.74 52685.74 88888.00 2007-01-24 09:07:47.405 024 18180.22 51.80 52685.66 88888.00 2007-01-24 09:07:47.905 024 18180.16 51.70 52685.55 88888.00 2007-01-24 09:07:48.405 024 18180.14 51.49 52685.57 88888.00 2007-01-24 09:07:48.905 024 18180.16 51.38 52685.48 88888.00 2007-01-24 09:07:49.405 024 18180.27 51.51 52685.47 88888.00 2007-01-24 09:07:49.905 024 18180.24 51.51 52685.54 88888.00 2007-01-24 09:07:50.405 024 18180.18 51.63 52685.46 88888.00 2007-01-24 09:07:50.905 024 18180.14 51.83 52685.44 88888.00 2007-01-24 09:07:51.405 024 18180.18 51.82 52685.41 88888.00 2007-01-24 09:07:51.905 024 18180.18 51.94 52685.53 88888.00 2007-01-24 09:07:52.405 024 18180.18 51.90 52685.49 88888.00 2007-01-24 09:07:52.905 024 18180.16 51.95 52685.54 88888.00 2007-01-24 09:07:53.405 024 18180.19 51.87 52685.50 88888.00 2007-01-24 09:07:53.905 024 18180.20 51.66 52685.47 88888.00 2007-01-24 09:07:54.405 024 18180.24 51.65 52685.45 88888.00 2007-01-24 09:07:54.905 024 18180.19 51.80 52685.45 88888.00 2007-01-24 09:07:55.405 024 18180.20 51.81 52685.42 88888.00 2007-01-24 09:07:55.905 024 18180.15 51.81 52685.46 88888.00 2007-01-24 09:07:56.405 024 18180.16 51.92 52685.45 88888.00 2007-01-24 09:07:56.905 024 18180.14 51.96 52685.38 88888.00 2007-01-24 09:07:57.405 024 18180.21 51.91 52685.48 88888.00 2007-01-24 09:07:57.905 024 18180.24 51.97 52685.58 88888.00 2007-01-24 09:07:58.405 024 18180.25 51.95 52685.56 88888.00 2007-01-24 09:07:58.905 024 18180.26 51.97 52685.64 88888.00 2007-01-24 09:07:59.405 024 18180.21 52.01 52685.54 88888.00 2007-01-24 09:07:59.905 024 18180.19 51.83 52685.62 88888.00 2007-01-24 09:08:00.405 024 18180.16 51.76 52685.69 88888.00 2007-01-24 09:08:00.905 024 18180.11 51.86 52685.60 88888.00 2007-01-24 09:08:01.405 024 18180.09 51.84 52685.54 88888.00 2007-01-24 09:08:01.905 024 18180.15 51.86 52685.39 88888.00 2007-01-24 09:08:02.405 024 18180.25 51.83 52685.42 88888.00 2007-01-24 09:08:02.905 024 18180.43 51.84 52685.54 88888.00 2007-01-24 09:08:03.405 024 18180.40 51.62 52685.60 88888.00 2007-01-24 09:08:03.905 024 18180.46 51.67 52685.58 88888.00 2007-01-24 09:08:04.405 024 18180.29 51.84 52685.55 88888.00 2007-01-24 09:08:04.905 024 18180.29 51.84 52685.62 88888.00 2007-01-24 09:08:05.405 024 18180.42 51.84 52685.65 88888.00 2007-01-24 09:08:05.905 024 18180.38 51.99 52685.68 88888.00 2007-01-24 09:08:06.405 024 18180.25 52.05 52685.74 88888.00 2007-01-24 09:08:06.905 024 18180.33 52.05 52685.77 88888.00 2007-01-24 09:08:07.405 024 18180.41 52.01 52685.74 88888.00 2007-01-24 09:08:07.905 024 18180.27 52.10 52685.69 88888.00 2007-01-24 09:08:08.405 024 18180.46 51.91 52685.69 88888.00 2007-01-24 09:08:08.905 024 18180.49 51.94 52685.61 88888.00 2007-01-24 09:08:09.405 024 18180.24 51.97 52685.55 88888.00 2007-01-24 09:08:09.905 024 18180.13 51.96 52685.49 88888.00 2007-01-24 09:08:10.405 024 18180.31 51.87 52685.47 88888.00 2007-01-24 09:08:10.905 024 18180.32 52.00 52685.64 88888.00 2007-01-24 09:08:11.405 024 18180.30 52.03 52685.64 88888.00 2007-01-24 09:08:11.905 024 18180.24 52.10 52685.62 88888.00 2007-01-24 09:08:12.405 024 18180.14 52.17 52685.58 88888.00 2007-01-24 09:08:12.905 024 18180.12 52.13 52685.54 88888.00 2007-01-24 09:08:13.405 024 18180.21 52.04 52685.48 88888.00 2007-01-24 09:08:13.905 024 18180.21 51.97 52685.54 88888.00 2007-01-24 09:08:14.405 024 18180.19 51.87 52685.56 88888.00 2007-01-24 09:08:14.905 024 18180.32 52.05 52685.59 88888.00 2007-01-24 09:08:15.405 024 18180.32 52.10 52685.58 88888.00 2007-01-24 09:08:15.905 024 18180.16 52.13 52685.46 88888.00 2007-01-24 09:08:16.405 024 18180.24 52.21 52685.48 88888.00 2007-01-24 09:08:16.905 024 18180.31 52.26 52685.54 88888.00 2007-01-24 09:08:17.405 024 18180.36 52.20 52685.59 88888.00 2007-01-24 09:08:17.905 024 18180.24 52.19 52685.55 88888.00 2007-01-24 09:08:18.405 024 18180.16 52.14 52685.52 88888.00 2007-01-24 09:08:18.905 024 18180.23 52.17 52685.42 88888.00 2007-01-24 09:08:19.405 024 18180.21 52.23 52685.44 88888.00 2007-01-24 09:08:19.905 024 18180.22 52.21 52685.44 88888.00 2007-01-24 09:08:20.405 024 18180.09 52.17 52685.39 88888.00 2007-01-24 09:08:20.905 024 18180.10 52.01 52685.42 88888.00 2007-01-24 09:08:21.405 024 18180.05 52.18 52685.34 88888.00 2007-01-24 09:08:21.905 024 18180.16 52.19 52685.41 88888.00 2007-01-24 09:08:22.405 024 18180.21 52.15 52685.55 88888.00 2007-01-24 09:08:22.905 024 18180.14 52.16 52685.42 88888.00 2007-01-24 09:08:23.405 024 18180.13 52.18 52685.37 88888.00 2007-01-24 09:08:23.905 024 18180.00 52.19 52685.26 88888.00 2007-01-24 09:08:24.405 024 18180.05 52.17 52685.31 88888.00 2007-01-24 09:08:24.905 024 18180.11 52.17 52685.41 88888.00 2007-01-24 09:08:25.405 024 18180.12 52.20 52685.46 88888.00 2007-01-24 09:08:25.905 024 18180.11 52.16 52685.53 88888.00 2007-01-24 09:08:26.405 024 18180.07 52.23 52685.45 88888.00 2007-01-24 09:08:26.905 024 18180.01 52.29 52685.38 88888.00 2007-01-24 09:08:27.405 024 18179.90 52.20 52685.36 88888.00 2007-01-24 09:08:27.905 024 18179.93 52.14 52685.24 88888.00 2007-01-24 09:08:28.405 024 18180.07 52.14 52685.25 88888.00 2007-01-24 09:08:28.905 024 18180.18 52.14 52685.38 88888.00 2007-01-24 09:08:29.405 024 18180.13 52.12 52685.50 88888.00 2007-01-24 09:08:29.905 024 18180.13 52.16 52685.43 88888.00 2007-01-24 09:08:30.405 024 18180.20 52.23 52685.42 88888.00 2007-01-24 09:08:30.905 024 18180.03 52.22 52685.37 88888.00 2007-01-24 09:08:31.405 024 18179.96 52.29 52685.39 88888.00 2007-01-24 09:08:31.905 024 18179.97 52.23 52685.36 88888.00 2007-01-24 09:08:32.405 024 18180.03 52.14 52685.36 88888.00 2007-01-24 09:08:32.905 024 18180.02 52.22 52685.48 88888.00 2007-01-24 09:08:33.405 024 18179.96 52.33 52685.66 88888.00 2007-01-24 09:08:33.905 024 18179.90 52.29 52685.59 88888.00 2007-01-24 09:08:34.405 024 18179.97 52.18 52685.42 88888.00 2007-01-24 09:08:34.905 024 18179.97 52.22 52685.34 88888.00 2007-01-24 09:08:35.405 024 18180.02 52.23 52685.41 88888.00 2007-01-24 09:08:35.905 024 18179.97 52.31 52685.52 88888.00 2007-01-24 09:08:36.405 024 18180.01 52.32 52685.60 88888.00 2007-01-24 09:08:36.905 024 18179.91 52.28 52685.54 88888.00 2007-01-24 09:08:37.405 024 18179.91 52.42 52685.50 88888.00 2007-01-24 09:08:37.905 024 18179.94 52.39 52685.55 88888.00 2007-01-24 09:08:38.405 024 18179.88 52.37 52685.57 88888.00 2007-01-24 09:08:38.905 024 18179.92 52.40 52685.45 88888.00 2007-01-24 09:08:39.405 024 18179.99 52.36 52685.45 88888.00 2007-01-24 09:08:39.905 024 18179.80 52.41 52685.42 88888.00 2007-01-24 09:08:40.405 024 18179.79 52.38 52685.49 88888.00 2007-01-24 09:08:40.905 024 18179.79 52.29 52685.45 88888.00 2007-01-24 09:08:41.405 024 18179.90 52.13 52685.50 88888.00 2007-01-24 09:08:41.905 024 18179.92 52.07 52685.46 88888.00 2007-01-24 09:08:42.405 024 18179.94 52.24 52685.45 88888.00 2007-01-24 09:08:42.905 024 18179.92 52.35 52685.44 88888.00 2007-01-24 09:08:43.405 024 18179.89 52.41 52685.44 88888.00 2007-01-24 09:08:43.905 024 18179.72 52.37 52685.48 88888.00 2007-01-24 09:08:44.405 024 18179.70 52.30 52685.55 88888.00 2007-01-24 09:08:44.905 024 18179.79 52.22 52685.53 88888.00 2007-01-24 09:08:45.405 024 18179.79 52.26 52685.46 88888.00 2007-01-24 09:08:45.905 024 18179.69 52.36 52685.39 88888.00 2007-01-24 09:08:46.405 024 18179.75 52.46 52685.46 88888.00 2007-01-24 09:08:46.905 024 18179.82 52.39 52685.42 88888.00 2007-01-24 09:08:47.405 024 18179.86 52.41 52685.46 88888.00 2007-01-24 09:08:47.905 024 18179.86 52.50 52685.41 88888.00 2007-01-24 09:08:48.405 024 18179.98 52.49 52685.33 88888.00 2007-01-24 09:08:48.905 024 18179.98 52.34 52685.32 88888.00 2007-01-24 09:08:49.405 024 18179.88 52.36 52685.36 88888.00 2007-01-24 09:08:49.905 024 18179.96 52.36 52685.35 88888.00 2007-01-24 09:08:50.405 024 18179.88 52.36 52685.33 88888.00 2007-01-24 09:08:50.905 024 18179.82 52.47 52685.38 88888.00 2007-01-24 09:08:51.405 024 18179.78 52.48 52685.36 88888.00 2007-01-24 09:08:51.905 024 18179.82 52.44 52685.36 88888.00 2007-01-24 09:08:52.405 024 18179.70 52.43 52685.39 88888.00 2007-01-24 09:08:52.905 024 18179.61 52.42 52685.44 88888.00 2007-01-24 09:08:53.405 024 18179.65 52.37 52685.44 88888.00 2007-01-24 09:08:53.905 024 18179.71 52.49 52685.41 88888.00 2007-01-24 09:08:54.405 024 18179.75 52.48 52685.42 88888.00 2007-01-24 09:08:54.905 024 18179.80 52.41 52685.47 88888.00 2007-01-24 09:08:55.405 024 18179.83 52.40 52685.43 88888.00 2007-01-24 09:08:55.905 024 18179.70 52.44 52685.45 88888.00 2007-01-24 09:08:56.405 024 18179.62 52.42 52685.46 88888.00 2007-01-24 09:08:56.905 024 18179.69 52.43 52685.39 88888.00 2007-01-24 09:08:57.405 024 18179.67 52.44 52685.35 88888.00 2007-01-24 09:08:57.905 024 18179.66 52.46 52685.38 88888.00 2007-01-24 09:08:58.405 024 18179.59 52.41 52685.48 88888.00 2007-01-24 09:08:58.905 024 18179.69 52.42 52685.57 88888.00 2007-01-24 09:08:59.405 024 18179.67 52.40 52685.72 88888.00 2007-01-24 09:08:59.905 024 18179.61 52.30 52685.60 88888.00 2007-01-24 09:09:00.405 024 18179.60 52.19 52685.53 88888.00 2007-01-24 09:09:00.905 024 18179.69 52.29 52685.43 88888.00 2007-01-24 09:09:01.405 024 18179.55 52.38 52685.39 88888.00 2007-01-24 09:09:01.905 024 18179.55 52.31 52685.56 88888.00 2007-01-24 09:09:02.405 024 18179.77 52.33 52685.54 88888.00 2007-01-24 09:09:02.905 024 18179.68 52.46 52685.56 88888.00 2007-01-24 09:09:03.405 024 18179.51 52.45 52685.57 88888.00 2007-01-24 09:09:03.905 024 18179.64 52.41 52685.50 88888.00 2007-01-24 09:09:04.405 024 18179.81 52.39 52685.68 88888.00 2007-01-24 09:09:04.905 024 18179.80 52.39 52685.68 88888.00 2007-01-24 09:09:05.405 024 18179.69 52.38 52685.49 88888.00 2007-01-24 09:09:05.905 024 18179.67 52.37 52685.45 88888.00 2007-01-24 09:09:06.405 024 18179.61 52.39 52685.55 88888.00 2007-01-24 09:09:06.905 024 18179.70 52.46 52685.48 88888.00 2007-01-24 09:09:07.405 024 18179.72 52.46 52685.54 88888.00 2007-01-24 09:09:07.905 024 18179.77 52.41 52685.54 88888.00 2007-01-24 09:09:08.405 024 18179.69 52.35 52685.60 88888.00 2007-01-24 09:09:08.905 024 18179.71 52.39 52685.57 88888.00 2007-01-24 09:09:09.405 024 18179.76 52.45 52685.54 88888.00 2007-01-24 09:09:09.905 024 18179.83 52.56 52685.46 88888.00 2007-01-24 09:09:10.405 024 18179.83 52.46 52685.41 88888.00 2007-01-24 09:09:10.905 024 18179.80 52.39 52685.45 88888.00 2007-01-24 09:09:11.405 024 18179.69 52.39 52685.62 88888.00 2007-01-24 09:09:11.905 024 18179.77 52.37 52685.60 88888.00 2007-01-24 09:09:12.405 024 18179.69 52.52 52685.67 88888.00 2007-01-24 09:09:12.905 024 18179.71 52.48 52685.83 88888.00 2007-01-24 09:09:13.405 024 18179.70 52.44 52685.77 88888.00 2007-01-24 09:09:13.905 024 18179.67 52.42 52685.64 88888.00 2007-01-24 09:09:14.405 024 18179.55 52.31 52685.55 88888.00 2007-01-24 09:09:14.905 024 18179.66 52.25 52685.52 88888.00 2007-01-24 09:09:15.405 024 18179.90 52.36 52685.54 88888.00 2007-01-24 09:09:15.905 024 18179.81 52.44 52685.47 88888.00 2007-01-24 09:09:16.405 024 18179.81 52.42 52685.56 88888.00 2007-01-24 09:09:16.905 024 18179.69 52.47 52685.72 88888.00 2007-01-24 09:09:17.405 024 18179.68 52.53 52685.61 88888.00 2007-01-24 09:09:17.905 024 18179.69 52.48 52685.54 88888.00 2007-01-24 09:09:18.405 024 18179.77 52.56 52685.45 88888.00 2007-01-24 09:09:18.905 024 18179.78 52.58 52685.42 88888.00 2007-01-24 09:09:19.405 024 18179.69 52.48 52685.48 88888.00 2007-01-24 09:09:19.905 024 18179.67 52.53 52685.57 88888.00 2007-01-24 09:09:20.405 024 18179.69 52.50 52685.64 88888.00 2007-01-24 09:09:20.905 024 18179.72 52.53 52685.52 88888.00 2007-01-24 09:09:21.405 024 18179.68 52.48 52685.45 88888.00 2007-01-24 09:09:21.905 024 18179.75 52.59 52685.57 88888.00 2007-01-24 09:09:22.405 024 18179.85 52.49 52685.53 88888.00 2007-01-24 09:09:22.905 024 18179.79 52.59 52685.45 88888.00 2007-01-24 09:09:23.405 024 18179.93 52.54 52685.52 88888.00 2007-01-24 09:09:23.905 024 18180.05 52.54 52685.57 88888.00 2007-01-24 09:09:24.405 024 18179.91 52.62 52685.55 88888.00 2007-01-24 09:09:24.905 024 18179.82 52.69 52685.45 88888.00 2007-01-24 09:09:25.405 024 18179.69 52.72 52685.56 88888.00 2007-01-24 09:09:25.905 024 18179.66 52.58 52685.50 88888.00 2007-01-24 09:09:26.405 024 18179.68 52.59 52685.44 88888.00 2007-01-24 09:09:26.905 024 18179.77 52.67 52685.49 88888.00 2007-01-24 09:09:27.405 024 18179.88 52.69 52685.46 88888.00 2007-01-24 09:09:27.905 024 18179.92 52.75 52685.39 88888.00 2007-01-24 09:09:28.405 024 18179.81 52.79 52685.29 88888.00 2007-01-24 09:09:28.905 024 18179.71 52.73 52685.41 88888.00 2007-01-24 09:09:29.405 024 18179.76 52.88 52685.56 88888.00 2007-01-24 09:09:29.905 024 18179.75 52.83 52685.54 88888.00 2007-01-24 09:09:30.405 024 18179.72 52.78 52685.53 88888.00 2007-01-24 09:09:30.905 024 18179.81 52.73 52685.45 88888.00 2007-01-24 09:09:31.405 024 18179.68 52.69 52685.43 88888.00 2007-01-24 09:09:31.905 024 18179.71 52.70 52685.52 88888.00 2007-01-24 09:09:32.405 024 18180.03 52.69 52685.49 88888.00 2007-01-24 09:09:32.905 024 18179.99 52.49 52685.47 88888.00 2007-01-24 09:09:33.405 024 18179.78 52.59 52685.46 88888.00 2007-01-24 09:09:33.905 024 18179.67 52.72 52685.47 88888.00 2007-01-24 09:09:34.405 024 18179.56 52.78 52685.56 88888.00 2007-01-24 09:09:34.905 024 18179.47 52.72 52685.60 88888.00 2007-01-24 09:09:35.405 024 18179.59 52.88 52685.58 88888.00 2007-01-24 09:09:35.905 024 18179.54 52.89 52685.66 88888.00 2007-01-24 09:09:36.405 024 18179.48 52.88 52685.62 88888.00 2007-01-24 09:09:36.905 024 18179.48 52.99 52685.57 88888.00 2007-01-24 09:09:37.405 024 18179.42 53.03 52685.54 88888.00 2007-01-24 09:09:37.905 024 18179.44 53.07 52685.59 88888.00 2007-01-24 09:09:38.405 024 18179.57 53.10 52685.62 88888.00 2007-01-24 09:09:38.905 024 18179.54 53.16 52685.76 88888.00 2007-01-24 09:09:39.405 024 18179.53 53.05 52685.66 88888.00 2007-01-24 09:09:39.905 024 18179.50 52.97 52685.59 88888.00 2007-01-24 09:09:40.405 024 18179.48 52.81 52685.62 88888.00 2007-01-24 09:09:40.905 024 18179.47 52.96 52685.62 88888.00 2007-01-24 09:09:41.405 024 18179.51 53.04 52685.62 88888.00 2007-01-24 09:09:41.905 024 18179.53 53.08 52685.57 88888.00 2007-01-24 09:09:42.405 024 18179.50 53.00 52685.54 88888.00 2007-01-24 09:09:42.905 024 18179.54 53.13 52685.55 88888.00 2007-01-24 09:09:43.405 024 18179.45 53.08 52685.54 88888.00 2007-01-24 09:09:43.905 024 18179.43 53.06 52685.46 88888.00 2007-01-24 09:09:44.405 024 18179.49 53.15 52685.38 88888.00 2007-01-24 09:09:44.905 024 18179.49 52.96 52685.42 88888.00 2007-01-24 09:09:45.405 024 18179.57 52.82 52685.50 88888.00 2007-01-24 09:09:45.905 024 18179.62 52.97 52685.54 88888.00 2007-01-24 09:09:46.405 024 18179.65 53.02 52685.59 88888.00 2007-01-24 09:09:46.905 024 18179.69 53.03 52685.56 88888.00 2007-01-24 09:09:47.405 024 18179.65 53.04 52685.58 88888.00 2007-01-24 09:09:47.905 024 18179.61 53.06 52685.59 88888.00 2007-01-24 09:09:48.405 024 18179.55 53.09 52685.56 88888.00 2007-01-24 09:09:48.905 024 18179.50 53.07 52685.47 88888.00 2007-01-24 09:09:49.405 024 18179.50 53.05 52685.56 88888.00 2007-01-24 09:09:49.905 024 18179.57 53.11 52685.59 88888.00 2007-01-24 09:09:50.405 024 18179.73 53.14 52685.53 88888.00 2007-01-24 09:09:50.905 024 18179.61 53.11 52685.52 88888.00 2007-01-24 09:09:51.405 024 18179.61 53.16 52685.52 88888.00 2007-01-24 09:09:51.905 024 18179.59 52.98 52685.52 88888.00 2007-01-24 09:09:52.405 024 18179.60 52.94 52685.53 88888.00 2007-01-24 09:09:52.905 024 18179.61 53.06 52685.49 88888.00 2007-01-24 09:09:53.405 024 18179.62 53.03 52685.48 88888.00 2007-01-24 09:09:53.905 024 18179.78 53.08 52685.59 88888.00 2007-01-24 09:09:54.405 024 18179.76 53.10 52685.62 88888.00 2007-01-24 09:09:54.905 024 18179.90 53.05 52685.48 88888.00 2007-01-24 09:09:55.405 024 18179.70 53.07 52685.46 88888.00 2007-01-24 09:09:55.905 024 18179.65 53.08 52685.49 88888.00 2007-01-24 09:09:56.405 024 18179.64 53.06 52685.45 88888.00 2007-01-24 09:09:56.905 024 18179.61 53.05 52685.47 88888.00 2007-01-24 09:09:57.405 024 18179.82 53.12 52685.49 88888.00 2007-01-24 09:09:57.905 024 18179.76 53.14 52685.54 88888.00 2007-01-24 09:09:58.405 024 18179.65 53.12 52685.50 88888.00 2007-01-24 09:09:58.905 024 18179.64 53.06 52685.53 88888.00 2007-01-24 09:09:59.405 024 18179.55 53.09 52685.53 88888.00 2007-01-24 09:09:59.905 024 18179.64 53.09 52685.45 88888.00 2007-01-24 09:10:00.405 024 18179.61 53.19 52685.39 88888.00 2007-01-24 09:10:00.905 024 18179.62 53.20 52685.42 88888.00 2007-01-24 09:10:01.405 024 18179.67 53.16 52685.42 88888.00 2007-01-24 09:10:01.905 024 18179.68 53.20 52685.46 88888.00 2007-01-24 09:10:02.405 024 18179.77 53.24 52685.45 88888.00 2007-01-24 09:10:02.905 024 18179.87 53.12 52685.50 88888.00 2007-01-24 09:10:03.405 024 18179.80 53.06 52685.52 88888.00 2007-01-24 09:10:03.905 024 18179.85 53.08 52685.57 88888.00 2007-01-24 09:10:04.405 024 18179.85 53.30 52685.58 88888.00 2007-01-24 09:10:04.905 024 18179.80 53.28 52685.59 88888.00 2007-01-24 09:10:05.405 024 18179.64 53.25 52685.62 88888.00 2007-01-24 09:10:05.905 024 18179.64 53.28 52685.59 88888.00 2007-01-24 09:10:06.405 024 18179.70 53.29 52685.52 88888.00 2007-01-24 09:10:06.905 024 18179.70 53.30 52685.54 88888.00 2007-01-24 09:10:07.405 024 18179.85 53.28 52685.46 88888.00 2007-01-24 09:10:07.905 024 18180.04 53.34 52685.29 88888.00 2007-01-24 09:10:08.405 024 18180.01 53.34 52685.32 88888.00 2007-01-24 09:10:08.905 024 18179.85 53.22 52685.36 88888.00 2007-01-24 09:10:09.405 024 18179.98 53.20 52685.35 88888.00 2007-01-24 09:10:09.905 024 18180.01 53.26 52685.41 88888.00 2007-01-24 09:10:10.405 024 18179.85 53.17 52685.52 88888.00 2007-01-24 09:10:10.905 024 18179.76 53.17 52685.58 88888.00 2007-01-24 09:10:11.405 024 18179.78 53.24 52685.59 88888.00 2007-01-24 09:10:11.905 024 18179.71 53.28 52685.57 88888.00 2007-01-24 09:10:12.405 024 18179.71 53.28 52685.61 88888.00 2007-01-24 09:10:12.905 024 18179.72 53.25 52685.60 88888.00 2007-01-24 09:10:13.405 024 18179.72 53.26 52685.49 88888.00 2007-01-24 09:10:13.905 024 18179.71 53.22 52685.56 88888.00 2007-01-24 09:10:14.405 024 18179.77 53.30 52685.59 88888.00 2007-01-24 09:10:14.905 024 18179.77 53.36 52685.59 88888.00 2007-01-24 09:10:15.405 024 18179.78 53.39 52685.52 88888.00 2007-01-24 09:10:15.905 024 18179.69 53.42 52685.59 88888.00 2007-01-24 09:10:16.405 024 18179.69 53.38 52685.59 88888.00 2007-01-24 09:10:16.905 024 18179.85 53.29 52685.61 88888.00 2007-01-24 09:10:17.405 024 18179.79 53.40 52685.58 88888.00 2007-01-24 09:10:17.905 024 18179.76 53.37 52685.55 88888.00 2007-01-24 09:10:18.405 024 18179.77 53.34 52685.55 88888.00 2007-01-24 09:10:18.905 024 18179.69 53.40 52685.62 88888.00 2007-01-24 09:10:19.405 024 18179.73 53.35 52685.61 88888.00 2007-01-24 09:10:19.905 024 18179.85 53.46 52685.59 88888.00 2007-01-24 09:10:20.405 024 18179.86 53.52 52685.64 88888.00 2007-01-24 09:10:20.905 024 18179.73 53.48 52685.69 88888.00 2007-01-24 09:10:21.405 024 18179.68 53.37 52685.69 88888.00 2007-01-24 09:10:21.905 024 18179.67 53.26 52685.58 88888.00 2007-01-24 09:10:22.405 024 18179.51 53.38 52685.59 88888.00 2007-01-24 09:10:22.905 024 18179.58 53.42 52685.61 88888.00 2007-01-24 09:10:23.405 024 18179.61 53.46 52685.56 88888.00 2007-01-24 09:10:23.905 024 18179.73 53.46 52685.55 88888.00 2007-01-24 09:10:24.405 024 18179.82 53.54 52685.54 88888.00 2007-01-24 09:10:24.905 024 18179.72 53.51 52685.59 88888.00 2007-01-24 09:10:25.405 024 18179.73 53.41 52685.50 88888.00 2007-01-24 09:10:25.905 024 18179.87 53.45 52685.53 88888.00 2007-01-24 09:10:26.405 024 18179.75 53.47 52685.52 88888.00 2007-01-24 09:10:26.905 024 18179.70 53.49 52685.56 88888.00 2007-01-24 09:10:27.405 024 18179.70 53.53 52685.42 88888.00 2007-01-24 09:10:27.905 024 18179.71 53.58 52685.43 88888.00 2007-01-24 09:10:28.405 024 18179.71 53.56 52685.46 88888.00 2007-01-24 09:10:28.905 024 18179.72 53.54 52685.48 88888.00 2007-01-24 09:10:29.405 024 18179.61 53.51 52685.54 88888.00 2007-01-24 09:10:29.905 024 18179.67 53.54 52685.55 88888.00 2007-01-24 09:10:30.405 024 18179.72 53.59 52685.53 88888.00 2007-01-24 09:10:30.905 024 18179.79 53.65 52685.50 88888.00 2007-01-24 09:10:31.405 024 18179.86 53.67 52685.55 88888.00 2007-01-24 09:10:31.905 024 18179.76 53.63 52685.72 88888.00 2007-01-24 09:10:32.405 024 18179.70 53.51 52685.70 88888.00 2007-01-24 09:10:32.905 024 18179.61 53.46 52685.66 88888.00 2007-01-24 09:10:33.405 024 18179.82 53.64 52685.66 88888.00 2007-01-24 09:10:33.905 024 18179.71 53.65 52685.74 88888.00 2007-01-24 09:10:34.405 024 18179.57 53.65 52685.88 88888.00 2007-01-24 09:10:34.905 024 18179.59 53.71 52685.80 88888.00 2007-01-24 09:10:35.405 024 18179.73 53.76 52685.81 88888.00 2007-01-24 09:10:35.905 024 18179.58 53.74 52685.80 88888.00 2007-01-24 09:10:36.405 024 18179.54 53.76 52685.70 88888.00 2007-01-24 09:10:36.905 024 18179.54 53.79 52685.65 88888.00 2007-01-24 09:10:37.405 024 18179.60 53.83 52685.77 88888.00 2007-01-24 09:10:37.905 024 18179.56 53.82 52685.85 88888.00 2007-01-24 09:10:38.405 024 18179.51 53.82 52685.81 88888.00 2007-01-24 09:10:38.905 024 18179.53 53.67 52685.72 88888.00 2007-01-24 09:10:39.405 024 18179.57 53.69 52685.81 88888.00 2007-01-24 09:10:39.905 024 18179.57 53.74 52685.80 88888.00 2007-01-24 09:10:40.405 024 18179.58 53.67 52685.71 88888.00 2007-01-24 09:10:40.905 024 18179.61 53.54 52685.77 88888.00 2007-01-24 09:10:41.405 024 18179.61 53.61 52685.76 88888.00 2007-01-24 09:10:41.905 024 18179.69 53.78 52685.73 88888.00 2007-01-24 09:10:42.405 024 18179.62 53.81 52685.74 88888.00 2007-01-24 09:10:42.905 024 18179.62 53.72 52685.77 88888.00 2007-01-24 09:10:43.405 024 18179.64 53.75 52685.80 88888.00 2007-01-24 09:10:43.905 024 18179.71 53.87 52685.79 88888.00 2007-01-24 09:10:44.405 024 18179.65 53.71 52685.81 88888.00 2007-01-24 09:10:44.905 024 18179.68 53.65 52685.70 88888.00 2007-01-24 09:10:45.405 024 18179.78 53.69 52685.57 88888.00 2007-01-24 09:10:45.905 024 18179.79 53.65 52685.56 88888.00 2007-01-24 09:10:46.405 024 18179.89 53.71 52685.64 88888.00 2007-01-24 09:10:46.905 024 18179.96 53.72 52685.71 88888.00 2007-01-24 09:10:47.405 024 18179.87 53.55 52685.69 88888.00 2007-01-24 09:10:47.905 024 18179.86 53.55 52685.64 88888.00 2007-01-24 09:10:48.405 024 18179.73 53.62 52685.61 88888.00 2007-01-24 09:10:48.905 024 18179.70 53.68 52685.60 88888.00 2007-01-24 09:10:49.405 024 18179.68 53.57 52685.62 88888.00 2007-01-24 09:10:49.905 024 18179.71 53.55 52685.68 88888.00 2007-01-24 09:10:50.405 024 18179.70 53.70 52685.68 88888.00 2007-01-24 09:10:50.905 024 18179.66 53.71 52685.64 88888.00 2007-01-24 09:10:51.405 024 18179.60 53.70 52685.58 88888.00 2007-01-24 09:10:51.905 024 18179.50 53.71 52685.52 88888.00 2007-01-24 09:10:52.405 024 18179.66 53.70 52685.55 88888.00 2007-01-24 09:10:52.905 024 18179.65 53.65 52685.62 88888.00 2007-01-24 09:10:53.405 024 18179.76 53.66 52685.70 88888.00 2007-01-24 09:10:53.905 024 18179.73 53.59 52685.62 88888.00 2007-01-24 09:10:54.405 024 18179.71 53.56 52685.56 88888.00 2007-01-24 09:10:54.905 024 18179.69 53.62 52685.70 88888.00 2007-01-24 09:10:55.405 024 18179.73 53.58 52685.72 88888.00 2007-01-24 09:10:55.905 024 18179.90 53.48 52685.62 88888.00 2007-01-24 09:10:56.405 024 18179.89 53.53 52685.69 88888.00 2007-01-24 09:10:56.905 024 18179.82 53.54 52685.76 88888.00 2007-01-24 09:10:57.405 024 18179.89 53.39 52685.67 88888.00 2007-01-24 09:10:57.905 024 18179.80 53.45 52685.65 88888.00 2007-01-24 09:10:58.405 024 18179.77 53.55 52685.70 88888.00 2007-01-24 09:10:58.905 024 18179.78 53.64 52685.80 88888.00 2007-01-24 09:10:59.405 024 18179.79 53.61 52685.85 88888.00 2007-01-24 09:10:59.905 024 18179.79 53.49 52685.79 88888.00 2007-01-24 09:11:00.405 024 18179.98 53.42 52685.79 88888.00 2007-01-24 09:11:00.905 024 18180.10 53.54 52685.76 88888.00 2007-01-24 09:11:01.405 024 18180.11 53.57 52685.77 88888.00 2007-01-24 09:11:01.905 024 18180.11 53.55 52685.85 88888.00 2007-01-24 09:11:02.405 024 18180.05 53.59 52685.81 88888.00 2007-01-24 09:11:02.905 024 18180.04 53.54 52685.78 88888.00 2007-01-24 09:11:03.405 024 18180.07 53.48 52685.80 88888.00 2007-01-24 09:11:03.905 024 18179.96 53.35 52685.74 88888.00 2007-01-24 09:11:04.405 024 18179.99 53.46 52685.77 88888.00 2007-01-24 09:11:04.905 024 18180.04 53.51 52685.80 88888.00 2007-01-24 09:11:05.405 024 18180.09 53.48 52685.79 88888.00 2007-01-24 09:11:05.905 024 18180.01 53.51 52685.79 88888.00 2007-01-24 09:11:06.405 024 18180.01 53.51 52685.82 88888.00 2007-01-24 09:11:06.905 024 18180.03 53.44 52685.73 88888.00 2007-01-24 09:11:07.405 024 18180.01 53.28 52685.71 88888.00 2007-01-24 09:11:07.905 024 18179.86 53.18 52685.79 88888.00 2007-01-24 09:11:08.405 024 18179.73 53.20 52685.83 88888.00 2007-01-24 09:11:08.905 024 18179.78 53.38 52685.79 88888.00 2007-01-24 09:11:09.405 024 18179.92 53.52 52685.70 88888.00 2007-01-24 09:11:09.905 024 18179.99 53.46 52685.80 88888.00 2007-01-24 09:11:10.405 024 18179.97 53.42 52686.00 88888.00 2007-01-24 09:11:10.905 024 18179.86 53.47 52686.05 88888.00 2007-01-24 09:11:11.405 024 18179.87 53.40 52686.02 88888.00 2007-01-24 09:11:11.905 024 18179.85 53.33 52686.06 88888.00 2007-01-24 09:11:12.405 024 18179.89 53.57 52686.07 88888.00 2007-01-24 09:11:12.905 024 18179.85 53.72 52685.93 88888.00 2007-01-24 09:11:13.405 024 18179.96 53.72 52685.97 88888.00 2007-01-24 09:11:13.905 024 18179.94 53.55 52685.87 88888.00 2007-01-24 09:11:14.405 024 18179.94 53.41 52685.90 88888.00 2007-01-24 09:11:14.905 024 18179.96 53.50 52685.93 88888.00 2007-01-24 09:11:15.405 024 18179.92 53.54 52685.96 88888.00 2007-01-24 09:11:15.905 024 18180.02 53.54 52686.03 88888.00 2007-01-24 09:11:16.405 024 18180.11 53.53 52686.02 88888.00 2007-01-24 09:11:16.905 024 18179.99 53.50 52685.99 88888.00 2007-01-24 09:11:17.405 024 18179.98 53.43 52685.94 88888.00 2007-01-24 09:11:17.905 024 18180.01 53.45 52685.93 88888.00 2007-01-24 09:11:18.405 024 18179.93 53.54 52685.92 88888.00 2007-01-24 09:11:18.905 024 18179.86 53.53 52685.96 88888.00 2007-01-24 09:11:19.405 024 18179.81 53.48 52685.87 88888.00 2007-01-24 09:11:19.905 024 18179.80 53.30 52685.94 88888.00 2007-01-24 09:11:20.405 024 18179.79 53.20 52686.01 88888.00 2007-01-24 09:11:20.905 024 18179.77 53.31 52686.08 88888.00 2007-01-24 09:11:21.405 024 18179.90 53.39 52685.95 88888.00 2007-01-24 09:11:21.905 024 18179.80 53.36 52685.94 88888.00 2007-01-24 09:11:22.405 024 18179.82 53.33 52686.05 88888.00 2007-01-24 09:11:22.905 024 18179.91 53.31 52686.10 88888.00 2007-01-24 09:11:23.405 024 18180.20 53.30 52686.13 88888.00 2007-01-24 09:11:23.905 024 18180.19 53.37 52686.10 88888.00 2007-01-24 09:11:24.405 024 18180.13 53.39 52686.04 88888.00 2007-01-24 09:11:24.905 024 18180.21 53.28 52686.00 88888.00 2007-01-24 09:11:25.405 024 18180.24 53.22 52686.08 88888.00 2007-01-24 09:11:25.905 024 18180.14 53.29 52685.99 88888.00 2007-01-24 09:11:26.405 024 18180.18 53.22 52685.90 88888.00 2007-01-24 09:11:26.905 024 18180.33 53.21 52685.78 88888.00 2007-01-24 09:11:27.405 024 18180.14 53.14 52685.78 88888.00 2007-01-24 09:11:27.905 024 18180.05 53.31 52685.94 88888.00 2007-01-24 09:11:28.405 024 18180.11 53.34 52685.89 88888.00 2007-01-24 09:11:28.905 024 18180.29 53.32 52685.78 88888.00 2007-01-24 09:11:29.405 024 18180.25 53.42 52685.84 88888.00 2007-01-24 09:11:29.905 024 18180.15 53.38 52685.93 88888.00 2007-01-24 09:11:30.405 024 18180.23 53.30 52685.95 88888.00 2007-01-24 09:11:30.905 024 18180.30 53.25 52685.83 88888.00 2007-01-24 09:11:31.405 024 18180.33 53.23 52685.77 88888.00 2007-01-24 09:11:31.905 024 18180.23 53.29 52685.76 88888.00 2007-01-24 09:11:32.405 024 18180.36 53.28 52685.84 88888.00 2007-01-24 09:11:32.905 024 18180.51 53.16 52685.97 88888.00 2007-01-24 09:11:33.405 024 18180.41 53.17 52686.01 88888.00 2007-01-24 09:11:33.905 024 18180.31 53.22 52686.01 88888.00 2007-01-24 09:11:34.405 024 18180.36 53.25 52685.94 88888.00 2007-01-24 09:11:34.905 024 18180.43 53.23 52686.00 88888.00 2007-01-24 09:11:35.405 024 18180.45 53.25 52686.06 88888.00 2007-01-24 09:11:35.905 024 18180.47 53.25 52686.06 88888.00 2007-01-24 09:11:36.405 024 18180.54 53.22 52686.08 88888.00 2007-01-24 09:11:36.905 024 18180.57 53.28 52686.00 88888.00 2007-01-24 09:11:37.405 024 18180.57 53.34 52686.03 88888.00 2007-01-24 09:11:37.905 024 18180.47 53.20 52685.99 88888.00 2007-01-24 09:11:38.405 024 18180.46 53.15 52685.90 88888.00 2007-01-24 09:11:38.905 024 18180.40 53.20 52686.04 88888.00 2007-01-24 09:11:39.405 024 18180.35 53.22 52686.04 88888.00 2007-01-24 09:11:39.905 024 18180.41 53.22 52686.11 88888.00 2007-01-24 09:11:40.405 024 18180.54 53.24 52686.12 88888.00 2007-01-24 09:11:40.905 024 18180.46 53.28 52685.99 88888.00 2007-01-24 09:11:41.405 024 18180.40 53.25 52685.97 88888.00 2007-01-24 09:11:41.905 024 18180.42 53.16 52685.96 88888.00 2007-01-24 09:11:42.405 024 18180.43 53.15 52685.87 88888.00 2007-01-24 09:11:42.905 024 18180.51 53.14 52685.84 88888.00 2007-01-24 09:11:43.405 024 18180.47 53.10 52685.95 88888.00 2007-01-24 09:11:43.905 024 18180.31 53.00 52686.00 88888.00 2007-01-24 09:11:44.405 024 18180.33 53.07 52685.94 88888.00 2007-01-24 09:11:44.905 024 18180.55 53.14 52685.93 88888.00 2007-01-24 09:11:45.405 024 18180.58 53.14 52686.02 88888.00 2007-01-24 09:11:45.905 024 18180.48 53.18 52686.08 88888.00 2007-01-24 09:11:46.405 024 18180.48 53.06 52686.07 88888.00 2007-01-24 09:11:46.905 024 18180.42 53.10 52686.15 88888.00 2007-01-24 09:11:47.405 024 18180.46 53.13 52686.16 88888.00 2007-01-24 09:11:47.905 024 18180.52 53.20 52686.14 88888.00 2007-01-24 09:11:48.405 024 18180.64 53.11 52686.15 88888.00 2007-01-24 09:11:48.905 024 18180.73 53.02 52686.07 88888.00 2007-01-24 09:11:49.405 024 18180.77 52.98 52686.13 88888.00 2007-01-24 09:11:49.905 024 18180.78 53.01 52685.97 88888.00 2007-01-24 09:11:50.405 024 18180.73 53.04 52686.02 88888.00 2007-01-24 09:11:50.905 024 18180.81 52.86 52686.02 88888.00 2007-01-24 09:11:51.405 024 18180.81 52.92 52686.06 88888.00 2007-01-24 09:11:51.905 024 18180.79 53.00 52686.16 88888.00 2007-01-24 09:11:52.405 024 18180.80 52.92 52686.13 88888.00 2007-01-24 09:11:52.905 024 18180.81 52.91 52686.16 88888.00 2007-01-24 09:11:53.405 024 18180.85 52.97 52685.96 88888.00 2007-01-24 09:11:53.905 024 18180.91 53.03 52685.95 88888.00 2007-01-24 09:11:54.405 024 18180.89 53.02 52686.02 88888.00 2007-01-24 09:11:54.905 024 18180.81 53.08 52686.06 88888.00 2007-01-24 09:11:55.405 024 18180.89 53.11 52686.02 88888.00 2007-01-24 09:11:55.905 024 18180.87 53.02 52686.01 88888.00 2007-01-24 09:11:56.405 024 18180.70 53.02 52686.06 88888.00 2007-01-24 09:11:56.905 024 18180.69 53.07 52686.02 88888.00 2007-01-24 09:11:57.405 024 18180.77 53.03 52686.04 88888.00 2007-01-24 09:11:57.905 024 18180.79 52.99 52686.04 88888.00 2007-01-24 09:11:58.405 024 18180.89 52.99 52686.06 88888.00 2007-01-24 09:11:58.905 024 18180.86 52.89 52685.99 88888.00 2007-01-24 09:11:59.405 024 18180.73 52.98 52685.87 88888.00 2007-01-24 09:11:59.905 024 18180.69 52.96 52685.87 88888.00 2007-01-24 09:12:00.405 024 18180.75 52.92 52685.97 88888.00 2007-01-24 09:12:00.905 024 18180.74 52.87 52685.83 88888.00 2007-01-24 09:12:01.405 024 18180.76 52.76 52685.81 88888.00 2007-01-24 09:12:01.905 024 18180.70 52.87 52685.83 88888.00 2007-01-24 09:12:02.405 024 18180.67 52.90 52685.81 88888.00 2007-01-24 09:12:02.905 024 18180.78 52.91 52685.73 88888.00 2007-01-24 09:12:03.405 024 18180.80 52.98 52685.84 88888.00 2007-01-24 09:12:03.905 024 18180.87 52.94 52685.82 88888.00 2007-01-24 09:12:04.405 024 18180.81 52.92 52685.84 88888.00 2007-01-24 09:12:04.905 024 18180.62 53.00 52685.84 88888.00 2007-01-24 09:12:05.405 024 18180.68 52.86 52685.80 88888.00 2007-01-24 09:12:05.905 024 18180.74 52.81 52685.85 88888.00 2007-01-24 09:12:06.405 024 18180.61 52.82 52685.87 88888.00 2007-01-24 09:12:06.905 024 18180.76 52.78 52685.92 88888.00 2007-01-24 09:12:07.405 024 18180.84 52.63 52685.91 88888.00 2007-01-24 09:12:07.905 024 18180.75 52.63 52685.73 88888.00 2007-01-24 09:12:08.405 024 18180.76 52.55 52685.72 88888.00 2007-01-24 09:12:08.905 024 18180.79 52.51 52685.77 88888.00 2007-01-24 09:12:09.405 024 18180.73 52.69 52685.88 88888.00 2007-01-24 09:12:09.905 024 18180.66 52.71 52685.94 88888.00 2007-01-24 09:12:10.405 024 18180.74 52.70 52685.91 88888.00 2007-01-24 09:12:10.905 024 18180.81 52.71 52685.89 88888.00 2007-01-24 09:12:11.405 024 18180.80 52.65 52685.93 88888.00 2007-01-24 09:12:11.905 024 18180.74 52.66 52685.95 88888.00 2007-01-24 09:12:12.405 024 18180.75 52.67 52685.94 88888.00 2007-01-24 09:12:12.905 024 18180.76 52.72 52685.93 88888.00 2007-01-24 09:12:13.405 024 18180.69 52.59 52685.83 88888.00 2007-01-24 09:12:13.905 024 18180.75 52.66 52685.85 88888.00 2007-01-24 09:12:14.405 024 18180.72 52.70 52685.85 88888.00 2007-01-24 09:12:14.905 024 18180.69 52.61 52685.83 88888.00 2007-01-24 09:12:15.405 024 18180.78 52.59 52685.91 88888.00 2007-01-24 09:12:15.905 024 18180.81 52.62 52685.94 88888.00 2007-01-24 09:12:16.405 024 18180.76 52.64 52685.82 88888.00 2007-01-24 09:12:16.905 024 18180.87 52.61 52685.79 88888.00 2007-01-24 09:12:17.405 024 18180.86 52.59 52685.81 88888.00 2007-01-24 09:12:17.905 024 18180.94 52.47 52685.80 88888.00 2007-01-24 09:12:18.405 024 18180.81 52.55 52685.79 88888.00 2007-01-24 09:12:18.905 024 18180.73 52.57 52685.74 88888.00 2007-01-24 09:12:19.405 024 18180.66 52.63 52685.72 88888.00 2007-01-24 09:12:19.905 024 18180.63 52.64 52685.67 88888.00 2007-01-24 09:12:20.405 024 18180.73 52.63 52685.69 88888.00 2007-01-24 09:12:20.905 024 18180.80 52.61 52685.80 88888.00 2007-01-24 09:12:21.405 024 18180.79 52.48 52685.88 88888.00 2007-01-24 09:12:21.905 024 18180.79 52.41 52685.85 88888.00 2007-01-24 09:12:22.405 024 18180.81 52.40 52685.78 88888.00 2007-01-24 09:12:22.905 024 18180.86 52.33 52685.77 88888.00 2007-01-24 09:12:23.405 024 18180.78 52.45 52685.80 88888.00 2007-01-24 09:12:23.905 024 18180.78 52.34 52685.85 88888.00 2007-01-24 09:12:24.405 024 18180.78 52.40 52685.84 88888.00 2007-01-24 09:12:24.905 024 18180.84 52.45 52685.88 88888.00 2007-01-24 09:12:25.405 024 18180.86 52.44 52685.94 88888.00 2007-01-24 09:12:25.905 024 18180.72 52.47 52686.04 88888.00 2007-01-24 09:12:26.405 024 18180.77 52.47 52686.10 88888.00 2007-01-24 09:12:26.905 024 18180.86 52.59 52686.01 88888.00 2007-01-24 09:12:27.405 024 18180.72 52.59 52685.99 88888.00 2007-01-24 09:12:27.905 024 18180.72 52.55 52685.92 88888.00 2007-01-24 09:12:28.405 024 18180.58 52.46 52685.89 88888.00 2007-01-24 09:12:28.905 024 18180.63 52.48 52685.83 88888.00 2007-01-24 09:12:29.405 024 18180.72 52.41 52685.74 88888.00 2007-01-24 09:12:29.905 024 18180.59 52.50 52685.84 88888.00 2007-01-24 09:12:30.405 024 18180.26 52.58 52685.80 88888.00 2007-01-24 09:12:30.905 024 18180.41 52.55 52685.77 88888.00 2007-01-24 09:12:31.405 024 18180.57 52.54 52685.83 88888.00 2007-01-24 09:12:31.905 024 18180.51 52.44 52685.89 88888.00 2007-01-24 09:12:32.405 024 18180.58 52.33 52685.89 88888.00 2007-01-24 09:12:32.905 024 18180.62 52.33 52685.87 88888.00 2007-01-24 09:12:33.405 024 18180.67 52.45 52685.93 88888.00 2007-01-24 09:12:33.905 024 18180.65 52.47 52686.02 88888.00 2007-01-24 09:12:34.402 024 18180.63 52.47 52685.94 88888.00 2007-01-24 09:12:34.902 024 18180.61 52.44 52685.94 88888.00 2007-01-24 09:12:35.402 024 18180.72 52.48 52685.99 88888.00 2007-01-24 09:12:35.902 024 18180.78 52.47 52686.07 88888.00 2007-01-24 09:12:36.402 024 18180.80 52.41 52686.04 88888.00 2007-01-24 09:12:36.902 024 18180.78 52.38 52685.94 88888.00 2007-01-24 09:12:37.402 024 18180.76 52.52 52685.93 88888.00 2007-01-24 09:12:37.902 024 18180.61 52.49 52685.93 88888.00 2007-01-24 09:12:38.402 024 18180.48 52.36 52685.96 88888.00 2007-01-24 09:12:38.902 024 18180.49 52.46 52685.85 88888.00 2007-01-24 09:12:39.402 024 18180.61 52.57 52685.87 88888.00 2007-01-24 09:12:39.902 024 18180.54 52.62 52685.78 88888.00 2007-01-24 09:12:40.402 024 18180.48 52.50 52685.72 88888.00 2007-01-24 09:12:40.902 024 18180.54 52.31 52685.77 88888.00 2007-01-24 09:12:41.402 024 18180.55 52.44 52685.84 88888.00 2007-01-24 09:12:41.902 024 18180.57 52.51 52685.89 88888.00 2007-01-24 09:12:42.402 024 18180.55 52.57 52685.92 88888.00 2007-01-24 09:12:42.902 024 18180.62 52.54 52685.95 88888.00 2007-01-24 09:12:43.402 024 18180.52 52.55 52685.83 88888.00 2007-01-24 09:12:43.902 024 18180.55 52.48 52685.87 88888.00 2007-01-24 09:12:44.402 024 18180.53 52.46 52685.88 88888.00 2007-01-24 09:12:44.902 024 18180.48 52.53 52685.92 88888.00 2007-01-24 09:12:45.402 024 18180.46 52.55 52685.89 88888.00 2007-01-24 09:12:45.902 024 18180.47 52.50 52685.89 88888.00 2007-01-24 09:12:46.402 024 18180.44 52.43 52685.89 88888.00 2007-01-24 09:12:46.902 024 18180.42 52.39 52685.91 88888.00 2007-01-24 09:12:47.402 024 18180.41 52.37 52685.84 88888.00 2007-01-24 09:12:47.902 024 18180.35 52.39 52685.85 88888.00 2007-01-24 09:12:48.402 024 18180.31 52.39 52685.89 88888.00 2007-01-24 09:12:48.902 024 18180.16 52.53 52685.82 88888.00 2007-01-24 09:12:49.402 024 18180.12 52.49 52685.76 88888.00 2007-01-24 09:12:49.902 024 18180.11 52.64 52685.62 88888.00 2007-01-24 09:12:50.402 024 18180.22 52.70 52685.57 88888.00 2007-01-24 09:12:50.902 024 18180.35 52.63 52685.71 88888.00 2007-01-24 09:12:51.402 024 18180.21 52.61 52685.62 88888.00 2007-01-24 09:12:51.902 024 18180.27 52.56 52685.72 88888.00 2007-01-24 09:12:52.402 024 18180.31 52.64 52685.73 88888.00 2007-01-24 09:12:52.902 024 18180.32 52.52 52685.65 88888.00 2007-01-24 09:12:53.402 024 18180.27 52.67 52685.58 88888.00 2007-01-24 09:12:53.902 024 18180.37 52.73 52685.62 88888.00 2007-01-24 09:12:54.402 024 18180.55 52.71 52685.57 88888.00 2007-01-24 09:12:54.902 024 18180.57 52.70 52685.60 88888.00 2007-01-24 09:12:55.402 024 18180.64 52.71 52685.68 88888.00 2007-01-24 09:12:55.902 024 18180.63 52.66 52685.67 88888.00 2007-01-24 09:12:56.402 024 18180.59 52.65 52685.60 88888.00 2007-01-24 09:12:56.902 024 18180.65 52.73 52685.68 88888.00 2007-01-24 09:12:57.402 024 18180.54 52.70 52685.62 88888.00 2007-01-24 09:12:57.902 024 18180.54 52.74 52685.69 88888.00 2007-01-24 09:12:58.402 024 18180.61 52.72 52685.69 88888.00 2007-01-24 09:12:58.902 024 18180.57 52.67 52685.83 88888.00 2007-01-24 09:12:59.402 024 18180.57 52.81 52685.83 88888.00 2007-01-24 09:12:59.902 024 18180.57 52.76 52685.79 88888.00 2007-01-24 09:13:00.402 024 18180.42 52.65 52685.88 88888.00 2007-01-24 09:13:00.902 024 18180.33 52.54 52685.76 88888.00 2007-01-24 09:13:01.402 024 18180.31 52.66 52685.73 88888.00 2007-01-24 09:13:01.902 024 18180.24 52.63 52685.67 88888.00 2007-01-24 09:13:02.402 024 18180.27 52.62 52685.68 88888.00 2007-01-24 09:13:02.902 024 18180.23 52.62 52685.72 88888.00 2007-01-24 09:13:03.402 024 18180.20 52.66 52685.71 88888.00 2007-01-24 09:13:03.902 024 18180.26 52.71 52685.71 88888.00 2007-01-24 09:13:04.402 024 18180.31 52.68 52685.71 88888.00 2007-01-24 09:13:04.902 024 18180.41 52.75 52685.67 88888.00 2007-01-24 09:13:05.402 024 18180.43 52.78 52685.68 88888.00 2007-01-24 09:13:05.902 024 18180.26 52.83 52685.76 88888.00 2007-01-24 09:13:06.402 024 18180.24 52.81 52685.69 88888.00 2007-01-24 09:13:06.902 024 18180.24 52.74 52685.60 88888.00 2007-01-24 09:13:07.402 024 18180.18 52.73 52685.54 88888.00 2007-01-24 09:13:07.902 024 18180.21 52.69 52685.60 88888.00 2007-01-24 09:13:08.402 024 18180.57 52.78 52685.64 88888.00 2007-01-24 09:13:08.902 024 18181.38 52.90 52685.67 88888.00 2007-01-24 09:13:09.402 024 18181.55 52.91 52685.65 88888.00 2007-01-24 09:13:09.902 024 18181.59 52.88 52685.69 88888.00 2007-01-24 09:13:10.402 024 18181.53 52.76 52685.81 88888.00 2007-01-24 09:13:10.902 024 18181.16 52.72 52685.84 88888.00 2007-01-24 09:13:11.402 024 18180.34 52.79 52685.82 88888.00 2007-01-24 09:13:11.902 024 18180.13 52.80 52685.89 88888.00 2007-01-24 09:13:12.402 024 18180.12 52.77 52685.88 88888.00 2007-01-24 09:13:12.902 024 18180.12 52.75 52685.78 88888.00 2007-01-24 09:13:13.402 024 18180.11 52.78 52685.67 88888.00 2007-01-24 09:13:13.902 024 18180.16 52.80 52685.66 88888.00 2007-01-24 09:13:14.402 024 18180.25 52.83 52685.60 88888.00 2007-01-24 09:13:14.902 024 18180.31 52.85 52685.64 88888.00 2007-01-24 09:13:15.402 024 18180.23 52.81 52685.69 88888.00 2007-01-24 09:13:15.902 024 18180.14 52.66 52685.73 88888.00 2007-01-24 09:13:16.402 024 18180.07 52.76 52685.76 88888.00 2007-01-24 09:13:16.902 024 18180.19 52.80 52685.74 88888.00 2007-01-24 09:13:17.402 024 18180.33 52.85 52685.67 88888.00 2007-01-24 09:13:17.902 024 18180.23 52.84 52685.65 88888.00 2007-01-24 09:13:18.402 024 18180.13 52.84 52685.67 88888.00 2007-01-24 09:13:18.902 024 18180.11 52.89 52685.66 88888.00 2007-01-24 09:13:19.402 024 18180.13 52.90 52685.66 88888.00 2007-01-24 09:13:19.902 024 18180.15 52.83 52685.70 88888.00 2007-01-24 09:13:20.402 024 18180.21 52.77 52685.66 88888.00 2007-01-24 09:13:20.902 024 18180.19 52.73 52685.66 88888.00 2007-01-24 09:13:21.402 024 18180.19 52.81 52685.55 88888.00 2007-01-24 09:13:21.902 024 18180.13 52.88 52685.52 88888.00 2007-01-24 09:13:22.402 024 18180.22 52.92 52685.57 88888.00 2007-01-24 09:13:22.902 024 18180.30 52.92 52685.62 88888.00 2007-01-24 09:13:23.402 024 18180.21 52.94 52685.55 88888.00 2007-01-24 09:13:23.902 024 18180.25 52.98 52685.60 88888.00 2007-01-24 09:13:24.402 024 18180.31 53.05 52685.56 88888.00 2007-01-24 09:13:24.902 024 18180.38 52.97 52685.56 88888.00 2007-01-24 09:13:25.402 024 18180.24 52.97 52685.52 88888.00 2007-01-24 09:13:25.902 024 18180.24 52.98 52685.45 88888.00 2007-01-24 09:13:26.402 024 18180.32 52.94 52685.46 88888.00 2007-01-24 09:13:26.902 024 18180.33 52.99 52685.47 88888.00 2007-01-24 09:13:27.402 024 18180.42 53.04 52685.44 88888.00 2007-01-24 09:13:27.902 024 18180.53 53.07 52685.30 88888.00 2007-01-24 09:13:28.402 024 18180.53 53.08 52685.44 88888.00 2007-01-24 09:13:28.902 024 18180.41 53.06 52685.47 88888.00 2007-01-24 09:13:29.402 024 18180.29 53.00 52685.52 88888.00 2007-01-24 09:13:29.902 024 18180.23 53.02 52685.59 88888.00 2007-01-24 09:13:30.402 024 18180.21 53.07 52685.66 88888.00 2007-01-24 09:13:30.902 024 18180.13 53.06 52685.58 88888.00 2007-01-24 09:13:31.402 024 18180.15 53.13 52685.54 88888.00 2007-01-24 09:13:31.902 024 18180.13 53.00 52685.54 88888.00 2007-01-24 09:13:32.402 024 18180.27 52.97 52685.45 88888.00 2007-01-24 09:13:32.902 024 18180.22 53.04 52685.49 88888.00 2007-01-24 09:13:33.402 024 18180.19 53.07 52685.48 88888.00 2007-01-24 09:13:33.902 024 18180.24 53.11 52685.47 88888.00 2007-01-24 09:13:34.402 024 18180.13 53.01 52685.55 88888.00 2007-01-24 09:13:34.902 024 18180.13 53.13 52685.57 88888.00 2007-01-24 09:13:35.402 024 18180.21 53.09 52685.56 88888.00 2007-01-24 09:13:35.902 024 18180.31 52.95 52685.50 88888.00 2007-01-24 09:13:36.402 024 18180.29 53.02 52685.65 88888.00 2007-01-24 09:13:36.902 024 18180.12 53.17 52685.64 88888.00 2007-01-24 09:13:37.402 024 18180.12 53.26 52685.56 88888.00 2007-01-24 09:13:37.902 024 18180.26 53.26 52685.54 88888.00 2007-01-24 09:13:38.402 024 18180.27 53.21 52685.45 88888.00 2007-01-24 09:13:38.902 024 18180.22 53.22 52685.46 88888.00 2007-01-24 09:13:39.402 024 18180.10 53.06 52685.48 88888.00 2007-01-24 09:13:39.902 024 18180.26 53.05 52685.49 88888.00 2007-01-24 09:13:40.402 024 18180.30 53.15 52685.48 88888.00 2007-01-24 09:13:40.902 024 18180.23 53.15 52685.48 88888.00 2007-01-24 09:13:41.402 024 18180.19 53.20 52685.52 88888.00 2007-01-24 09:13:41.902 024 18180.25 53.05 52685.61 88888.00 2007-01-24 09:13:42.402 024 18180.26 53.04 52685.57 88888.00 2007-01-24 09:13:42.902 024 18180.33 53.15 52685.52 88888.00 2007-01-24 09:13:43.402 024 18180.33 53.16 52685.49 88888.00 2007-01-24 09:13:43.902 024 18180.31 53.08 52685.58 88888.00 2007-01-24 09:13:44.402 024 18180.19 53.01 52685.57 88888.00 2007-01-24 09:13:44.902 024 18180.19 53.10 52685.62 88888.00 2007-01-24 09:13:45.402 024 18180.26 53.19 52685.58 88888.00 2007-01-24 09:13:45.902 024 18180.30 53.25 52685.48 88888.00 2007-01-24 09:13:46.402 024 18180.24 53.21 52685.50 88888.00 2007-01-24 09:13:46.902 024 18180.18 53.18 52685.56 88888.00 2007-01-24 09:13:47.402 024 18180.27 53.16 52685.56 88888.00 2007-01-24 09:13:47.902 024 18180.25 53.29 52685.66 88888.00 2007-01-24 09:13:48.402 024 18180.30 53.15 52685.67 88888.00 2007-01-24 09:13:48.902 024 18180.34 53.07 52685.61 88888.00 2007-01-24 09:13:49.402 024 18180.22 53.21 52685.60 88888.00 2007-01-24 09:13:49.902 024 18180.29 53.28 52685.57 88888.00 2007-01-24 09:13:50.402 024 18180.34 53.26 52685.48 88888.00 2007-01-24 09:13:50.902 024 18180.33 53.36 52685.39 88888.00 2007-01-24 09:13:51.402 024 18180.32 53.38 52685.46 88888.00 2007-01-24 09:13:51.902 024 18180.25 53.34 52685.47 88888.00 2007-01-24 09:13:52.402 024 18180.40 53.17 52685.56 88888.00 2007-01-24 09:13:52.902 024 18180.33 53.16 52685.50 88888.00 2007-01-24 09:13:53.402 024 18180.18 53.14 52685.47 88888.00 2007-01-24 09:13:53.902 024 18180.16 53.18 52685.39 88888.00 2007-01-24 09:13:54.402 024 18180.27 53.25 52685.45 88888.00 2007-01-24 09:13:54.902 024 18180.36 53.25 52685.46 88888.00 2007-01-24 09:13:55.402 024 18180.41 53.16 52685.43 88888.00 2007-01-24 09:13:55.902 024 18180.34 53.11 52685.56 88888.00 2007-01-24 09:13:56.402 024 18180.37 53.19 52685.60 88888.00 2007-01-24 09:13:56.902 024 18180.30 53.15 52685.58 88888.00 2007-01-24 09:13:57.402 024 18180.23 53.19 52685.60 88888.00 2007-01-24 09:13:57.902 024 18180.27 53.16 52685.53 88888.00 2007-01-24 09:13:58.402 024 18180.26 53.15 52685.56 88888.00 2007-01-24 09:13:58.902 024 18180.26 53.19 52685.56 88888.00 2007-01-24 09:13:59.402 024 18180.19 53.23 52685.58 88888.00 2007-01-24 09:13:59.902 024 18180.15 53.20 52685.66 88888.00 2007-01-24 09:14:00.402 024 18180.30 53.16 52685.60 88888.00 2007-01-24 09:14:00.902 024 18180.38 53.16 52685.54 88888.00 2007-01-24 09:14:01.402 024 18180.40 53.25 52685.54 88888.00 2007-01-24 09:14:01.902 024 18180.46 53.23 52685.54 88888.00 2007-01-24 09:14:02.402 024 18180.49 53.24 52685.52 88888.00 2007-01-24 09:14:02.902 024 18180.40 53.21 52685.48 88888.00 2007-01-24 09:14:03.402 024 18180.38 53.15 52685.52 88888.00 2007-01-24 09:14:03.902 024 18180.32 53.23 52685.49 88888.00 2007-01-24 09:14:04.402 024 18180.24 53.20 52685.48 88888.00 2007-01-24 09:14:04.902 024 18180.19 53.23 52685.50 88888.00 2007-01-24 09:14:05.402 024 18180.23 53.29 52685.50 88888.00 2007-01-24 09:14:05.902 024 18180.35 53.31 52685.44 88888.00 2007-01-24 09:14:06.402 024 18180.44 53.34 52685.37 88888.00 2007-01-24 09:14:06.902 024 18180.31 53.37 52685.39 88888.00 2007-01-24 09:14:07.402 024 18180.26 53.38 52685.38 88888.00 2007-01-24 09:14:07.902 024 18180.31 53.45 52685.50 88888.00 2007-01-24 09:14:08.402 024 18180.32 53.37 52685.50 88888.00 2007-01-24 09:14:08.902 024 18180.34 53.35 52685.54 88888.00 2007-01-24 09:14:09.402 024 18180.31 53.34 52685.55 88888.00 2007-01-24 09:14:09.902 024 18180.30 53.22 52685.55 88888.00 2007-01-24 09:14:10.402 024 18180.30 53.28 52685.45 88888.00 2007-01-24 09:14:10.902 024 18180.41 53.37 52685.43 88888.00 2007-01-24 09:14:11.402 024 18180.59 53.29 52685.50 88888.00 2007-01-24 09:14:11.902 024 18180.44 53.22 52685.56 88888.00 2007-01-24 09:14:12.402 024 18180.40 53.25 52685.53 88888.00 2007-01-24 09:14:12.902 024 18180.33 53.26 52685.48 88888.00 2007-01-24 09:14:13.402 024 18180.34 53.29 52685.45 88888.00 2007-01-24 09:14:13.902 024 18180.68 53.30 52685.53 88888.00 2007-01-24 09:14:14.402 024 18180.48 53.13 52685.60 88888.00 2007-01-24 09:14:14.902 024 18180.42 53.22 52685.47 88888.00 2007-01-24 09:14:15.402 024 18180.34 53.34 52685.42 88888.00 2007-01-24 09:14:15.902 024 18180.43 53.35 52685.39 88888.00 2007-01-24 09:14:16.402 024 18180.29 53.37 52685.37 88888.00 2007-01-24 09:14:16.902 024 18180.24 53.33 52685.46 88888.00 2007-01-24 09:14:17.402 024 18180.25 53.38 52685.58 88888.00 2007-01-24 09:14:17.902 024 18180.26 53.44 52685.50 88888.00 2007-01-24 09:14:18.402 024 18180.19 53.46 52685.52 88888.00 2007-01-24 09:14:18.902 024 18180.15 53.42 52685.57 88888.00 2007-01-24 09:14:19.402 024 18180.14 53.41 52685.54 88888.00 2007-01-24 09:14:19.902 024 18180.12 53.34 52685.43 88888.00 2007-01-24 09:14:20.402 024 18180.16 53.36 52685.46 88888.00 2007-01-24 09:14:20.902 024 18180.30 53.47 52685.57 88888.00 2007-01-24 09:14:21.402 024 18180.35 53.58 52685.60 88888.00 2007-01-24 09:14:21.902 024 18180.30 53.55 52685.57 88888.00 2007-01-24 09:14:22.402 024 18180.20 53.49 52685.54 88888.00 2007-01-24 09:14:22.902 024 18180.03 53.44 52685.64 88888.00 2007-01-24 09:14:23.402 024 18180.07 53.41 52685.64 88888.00 2007-01-24 09:14:23.902 024 18180.10 53.42 52685.66 88888.00 2007-01-24 09:14:24.402 024 18180.07 53.37 52685.77 88888.00 2007-01-24 09:14:24.902 024 18180.15 53.37 52685.78 88888.00 2007-01-24 09:14:25.402 024 18180.25 53.50 52685.72 88888.00 2007-01-24 09:14:25.902 024 18180.16 53.42 52685.67 88888.00 2007-01-24 09:14:26.402 024 18180.29 53.30 52685.65 88888.00 2007-01-24 09:14:26.902 024 18180.29 53.22 52685.70 88888.00 2007-01-24 09:14:27.402 024 18180.36 53.36 52685.72 88888.00 2007-01-24 09:14:27.902 024 18180.34 53.49 52685.82 88888.00 2007-01-24 09:14:28.402 024 18180.24 53.53 52685.78 88888.00 2007-01-24 09:14:28.902 024 18180.35 53.54 52685.70 88888.00 2007-01-24 09:14:29.402 024 18180.32 53.49 52685.67 88888.00 2007-01-24 09:14:29.902 024 18180.27 53.48 52685.68 88888.00 2007-01-24 09:14:30.402 024 18180.35 53.48 52685.64 88888.00 2007-01-24 09:14:30.902 024 18180.38 53.50 52685.71 88888.00 2007-01-24 09:14:31.402 024 18180.20 53.57 52685.69 88888.00 2007-01-24 09:14:31.902 024 18180.27 53.50 52685.69 88888.00 2007-01-24 09:14:32.402 024 18180.34 53.45 52685.76 88888.00 2007-01-24 09:14:32.902 024 18180.31 53.43 52685.69 88888.00 2007-01-24 09:14:33.402 024 18180.33 53.44 52685.58 88888.00 2007-01-24 09:14:33.902 024 18180.45 53.46 52685.69 88888.00 2007-01-24 09:14:34.402 024 18180.36 53.38 52685.85 88888.00 2007-01-24 09:14:34.902 024 18180.30 53.39 52685.84 88888.00 2007-01-24 09:14:35.402 024 18180.41 53.44 52685.84 88888.00 2007-01-24 09:14:35.902 024 18180.38 53.43 52685.89 88888.00 2007-01-24 09:14:36.402 024 18180.49 53.37 52685.93 88888.00 2007-01-24 09:14:36.902 024 18180.35 53.38 52685.85 88888.00 2007-01-24 09:14:37.402 024 18180.24 53.44 52685.76 88888.00 2007-01-24 09:14:37.902 024 18180.24 53.53 52685.69 88888.00 2007-01-24 09:14:38.402 024 18180.31 53.63 52685.81 88888.00 2007-01-24 09:14:38.902 024 18180.31 53.50 52685.79 88888.00 2007-01-24 09:14:39.402 024 18180.16 53.49 52685.81 88888.00 2007-01-24 09:14:39.902 024 18180.16 53.56 52685.88 88888.00 2007-01-24 09:14:40.402 024 18180.13 53.58 52685.81 88888.00 2007-01-24 09:14:40.902 024 18180.15 53.65 52685.89 88888.00 2007-01-24 09:14:41.402 024 18180.24 53.71 52685.92 88888.00 2007-01-24 09:14:41.902 024 18180.35 53.67 52685.88 88888.00 2007-01-24 09:14:42.402 024 18180.42 53.67 52685.87 88888.00 2007-01-24 09:14:42.902 024 18180.40 53.69 52685.89 88888.00 2007-01-24 09:14:43.402 024 18180.34 53.72 52685.96 88888.00 2007-01-24 09:14:43.902 024 18180.30 53.70 52686.00 88888.00 2007-01-24 09:14:44.402 024 18180.35 53.66 52685.94 88888.00 2007-01-24 09:14:44.902 024 18180.23 53.67 52685.91 88888.00 2007-01-24 09:14:45.402 024 18180.22 53.65 52685.94 88888.00 2007-01-24 09:14:45.902 024 18180.24 53.67 52685.92 88888.00 2007-01-24 09:14:46.402 024 18180.34 53.71 52685.83 88888.00 2007-01-24 09:14:46.902 024 18180.26 53.63 52685.70 88888.00 2007-01-24 09:14:47.402 024 18180.25 53.65 52685.64 88888.00 2007-01-24 09:14:47.902 024 18180.30 53.77 52685.64 88888.00 2007-01-24 09:14:48.402 024 18180.29 53.79 52685.71 88888.00 2007-01-24 09:14:48.902 024 18180.22 53.79 52685.80 88888.00 2007-01-24 09:14:49.402 024 18180.16 53.77 52685.76 88888.00 2007-01-24 09:14:49.902 024 18180.12 53.83 52685.82 88888.00 2007-01-24 09:14:50.402 024 18180.11 53.86 52685.91 88888.00 2007-01-24 09:14:50.902 024 18180.13 53.82 52686.02 88888.00 2007-01-24 09:14:51.402 024 18180.24 53.79 52685.94 88888.00 2007-01-24 09:14:51.902 024 18180.37 53.82 52685.89 88888.00 2007-01-24 09:14:52.402 024 18180.31 53.75 52685.94 88888.00 2007-01-24 09:14:52.902 024 18180.25 53.75 52685.97 88888.00 2007-01-24 09:14:53.402 024 18180.68 53.84 52685.87 88888.00 2007-01-24 09:14:53.902 024 18180.48 53.80 52685.85 88888.00 2007-01-24 09:14:54.402 024 18180.33 53.75 52685.85 88888.00 2007-01-24 09:14:54.902 024 18180.35 53.83 52685.84 88888.00 2007-01-24 09:14:55.402 024 18180.27 53.87 52685.80 88888.00 2007-01-24 09:14:55.902 024 18180.23 53.84 52685.84 88888.00 2007-01-24 09:14:56.402 024 18180.24 53.88 52685.82 88888.00 2007-01-24 09:14:56.902 024 18180.20 53.87 52685.94 88888.00 2007-01-24 09:14:57.402 024 18180.29 53.94 52685.94 88888.00 2007-01-24 09:14:57.902 024 18180.34 53.96 52685.90 88888.00 2007-01-24 09:14:58.402 024 18180.32 53.94 52685.80 88888.00 2007-01-24 09:14:58.902 024 18180.26 53.72 52685.88 88888.00 2007-01-24 09:14:59.402 024 18180.33 53.64 52685.87 88888.00 2007-01-24 09:14:59.902 024 18180.44 53.79 52685.92 88888.00 2007-01-24 09:15:00.402 024 18180.43 53.74 52685.87 88888.00 2007-01-24 09:15:00.902 024 18180.42 53.75 52685.88 88888.00 2007-01-24 09:15:01.402 024 18180.26 53.90 52685.94 88888.00 2007-01-24 09:15:01.902 024 18180.15 54.03 52685.88 88888.00 2007-01-24 09:15:02.402 024 18180.16 54.05 52685.79 88888.00 2007-01-24 09:15:02.902 024 18180.13 53.92 52685.82 88888.00 2007-01-24 09:15:03.402 024 18180.18 53.75 52685.85 88888.00 2007-01-24 09:15:03.902 024 18180.21 53.86 52685.89 88888.00 2007-01-24 09:15:04.402 024 18180.15 53.91 52685.95 88888.00 2007-01-24 09:15:04.902 024 18180.23 53.92 52685.93 88888.00 2007-01-24 09:15:05.402 024 18180.29 54.00 52686.00 88888.00 2007-01-24 09:15:05.902 024 18180.27 53.99 52685.97 88888.00 2007-01-24 09:15:06.402 024 18180.23 53.99 52685.90 88888.00 2007-01-24 09:15:06.902 024 18180.22 54.02 52686.00 88888.00 2007-01-24 09:15:07.402 024 18180.19 53.96 52686.12 88888.00 2007-01-24 09:15:07.902 024 18180.18 54.02 52686.11 88888.00 2007-01-24 09:15:08.402 024 18180.25 54.00 52686.01 88888.00 2007-01-24 09:15:08.902 024 18180.20 53.98 52685.92 88888.00 2007-01-24 09:15:09.402 024 18180.21 54.01 52685.92 88888.00 2007-01-24 09:15:09.902 024 18180.22 54.00 52686.00 88888.00 2007-01-24 09:15:10.402 024 18180.22 53.98 52685.87 88888.00 2007-01-24 09:15:10.902 024 18180.25 53.94 52685.94 88888.00 2007-01-24 09:15:11.402 024 18180.38 53.92 52685.81 88888.00 2007-01-24 09:15:11.902 024 18180.38 53.98 52685.80 88888.00 2007-01-24 09:15:12.402 024 18180.33 54.02 52685.77 88888.00 2007-01-24 09:15:12.902 024 18180.15 54.06 52685.79 88888.00 2007-01-24 09:15:13.402 024 18180.13 54.12 52685.87 88888.00 2007-01-24 09:15:13.902 024 18180.33 54.08 52685.94 88888.00 2007-01-24 09:15:14.402 024 18180.48 54.10 52685.94 88888.00 2007-01-24 09:15:14.902 024 18180.36 54.11 52686.06 88888.00 2007-01-24 09:15:15.402 024 18180.27 54.13 52686.06 88888.00 2007-01-24 09:15:15.902 024 18180.31 54.13 52686.10 88888.00 2007-01-24 09:15:16.402 024 18180.41 54.20 52685.96 88888.00 2007-01-24 09:15:16.902 024 18180.40 54.22 52685.89 88888.00 2007-01-24 09:15:17.402 024 18180.44 54.26 52685.95 88888.00 2007-01-24 09:15:17.902 024 18180.33 54.32 52685.97 88888.00 2007-01-24 09:15:18.402 024 18180.33 54.31 52686.04 88888.00 2007-01-24 09:15:18.902 024 18180.21 54.30 52686.06 88888.00 2007-01-24 09:15:19.402 024 18180.34 54.30 52685.93 88888.00 2007-01-24 09:15:19.902 024 18180.42 54.40 52685.93 88888.00 2007-01-24 09:15:20.402 024 18180.40 54.43 52685.99 88888.00 2007-01-24 09:15:20.902 024 18180.44 54.42 52685.97 88888.00 2007-01-24 09:15:21.402 024 18180.51 54.42 52686.01 88888.00 2007-01-24 09:15:21.902 024 18180.48 54.42 52686.01 88888.00 2007-01-24 09:15:22.402 024 18180.44 54.46 52685.93 88888.00 2007-01-24 09:15:22.902 024 18180.41 54.47 52685.97 88888.00 2007-01-24 09:15:23.402 024 18180.38 54.47 52686.00 88888.00 2007-01-24 09:15:23.902 024 18180.10 54.53 52686.04 88888.00 2007-01-24 09:15:24.402 024 18180.02 54.63 52686.06 88888.00 2007-01-24 09:15:24.902 024 18180.02 54.65 52686.22 88888.00 2007-01-24 09:15:25.402 024 18180.02 54.68 52686.26 88888.00 2007-01-24 09:15:25.902 024 18180.04 54.63 52686.23 88888.00 2007-01-24 09:15:26.402 024 18179.86 54.71 52686.06 88888.00 2007-01-24 09:15:26.902 024 18179.89 54.65 52686.11 88888.00 2007-01-24 09:15:27.402 024 18179.93 54.57 52686.17 88888.00 2007-01-24 09:15:27.902 024 18179.89 54.62 52686.20 88888.00 2007-01-24 09:15:28.402 024 18180.01 54.66 52686.20 88888.00 2007-01-24 09:15:28.902 024 18180.09 54.67 52686.23 88888.00 2007-01-24 09:15:29.402 024 18180.07 54.70 52686.17 88888.00 2007-01-24 09:15:29.902 024 18180.04 54.69 52686.15 88888.00 2007-01-24 09:15:30.402 024 18180.14 54.69 52686.11 88888.00 2007-01-24 09:15:30.902 024 18180.08 54.67 52686.03 88888.00 2007-01-24 09:15:31.402 024 18179.96 54.69 52686.11 88888.00 2007-01-24 09:15:31.902 024 18180.04 54.80 52686.25 88888.00 2007-01-24 09:15:32.402 024 18180.09 54.77 52686.17 88888.00 2007-01-24 09:15:32.902 024 18180.04 54.68 52686.16 88888.00 2007-01-24 09:15:33.402 024 18180.08 54.69 52686.22 88888.00 2007-01-24 09:15:33.902 024 18180.13 54.63 52686.30 88888.00 2007-01-24 09:15:34.402 024 18180.07 54.69 52686.24 88888.00 2007-01-24 09:15:34.902 024 18180.10 54.70 52686.17 88888.00 2007-01-24 09:15:35.402 024 18180.08 54.71 52686.22 88888.00 2007-01-24 09:15:35.902 024 18180.11 54.75 52686.22 88888.00 2007-01-24 09:15:36.402 024 18180.13 54.79 52686.26 88888.00 2007-01-24 09:15:36.902 024 18180.11 54.88 52686.30 88888.00 2007-01-24 09:15:37.402 024 18180.08 54.86 52686.38 88888.00 2007-01-24 09:15:37.902 024 18180.08 54.82 52686.31 88888.00 2007-01-24 09:15:38.402 024 18180.08 54.88 52686.24 88888.00 2007-01-24 09:15:38.902 024 18180.13 54.87 52686.19 88888.00 2007-01-24 09:15:39.402 024 18180.31 54.88 52686.29 88888.00 2007-01-24 09:15:39.902 024 18180.19 54.95 52686.25 88888.00 2007-01-24 09:15:40.402 024 18180.09 55.07 52686.24 88888.00 2007-01-24 09:15:40.902 024 18180.21 55.13 52686.22 88888.00 2007-01-24 09:15:41.402 024 18180.14 55.15 52686.17 88888.00 2007-01-24 09:15:41.902 024 18180.22 55.05 52686.13 88888.00 2007-01-24 09:15:42.402 024 18180.24 54.97 52686.16 88888.00 2007-01-24 09:15:42.902 024 18180.19 55.03 52686.07 88888.00 2007-01-24 09:15:43.402 024 18180.19 55.02 52686.01 88888.00 2007-01-24 09:15:43.902 024 18180.18 55.07 52686.08 88888.00 2007-01-24 09:15:44.402 024 18180.16 55.11 52686.20 88888.00 2007-01-24 09:15:44.902 024 18180.13 55.14 52686.30 88888.00 2007-01-24 09:15:45.402 024 18180.10 55.17 52686.42 88888.00 2007-01-24 09:15:45.902 024 18180.13 55.17 52686.41 88888.00 2007-01-24 09:15:46.402 024 18180.12 55.18 52686.41 88888.00 2007-01-24 09:15:46.902 024 18180.04 55.15 52686.35 88888.00 2007-01-24 09:15:47.402 024 18180.07 55.14 52686.31 88888.00 2007-01-24 09:15:47.902 024 18180.12 55.13 52686.29 88888.00 2007-01-24 09:15:48.402 024 18180.19 55.17 52686.30 88888.00 2007-01-24 09:15:48.902 024 18180.30 55.19 52686.30 88888.00 2007-01-24 09:15:49.402 024 18180.27 55.16 52686.39 88888.00 2007-01-24 09:15:49.902 024 18180.24 55.15 52686.36 88888.00 2007-01-24 09:15:50.402 024 18180.26 55.19 52686.41 88888.00 2007-01-24 09:15:50.902 024 18180.23 55.19 52686.52 88888.00 2007-01-24 09:15:51.402 024 18180.18 55.20 52686.50 88888.00 2007-01-24 09:15:51.902 024 18180.18 55.19 52686.42 88888.00 2007-01-24 09:15:52.402 024 18180.24 55.22 52686.38 88888.00 2007-01-24 09:15:52.902 024 18180.23 55.26 52686.40 88888.00 2007-01-24 09:15:53.402 024 18180.24 55.17 52686.46 88888.00 2007-01-24 09:15:53.902 024 18180.29 55.16 52686.47 88888.00 2007-01-24 09:15:54.402 024 18180.33 55.23 52686.43 88888.00 2007-01-24 09:15:54.902 024 18180.31 55.34 52686.34 88888.00 2007-01-24 09:15:55.402 024 18180.21 55.25 52686.40 88888.00 2007-01-24 09:15:55.902 024 18180.13 55.18 52686.40 88888.00 2007-01-24 09:15:56.402 024 18180.19 55.22 52686.48 88888.00 2007-01-24 09:15:56.902 024 18180.26 55.23 52686.45 88888.00 2007-01-24 09:15:57.402 024 18180.29 55.20 52686.32 88888.00 2007-01-24 09:15:57.902 024 18180.25 55.15 52686.41 88888.00 2007-01-24 09:15:58.402 024 18180.25 55.16 52686.46 88888.00 2007-01-24 09:15:58.902 024 18180.24 55.16 52686.40 88888.00 2007-01-24 09:15:59.402 024 18180.26 55.15 52686.43 88888.00 2007-01-24 09:15:59.902 024 18180.27 55.15 52686.46 88888.00 2007-01-24 09:16:00.402 024 18180.18 55.23 52686.47 88888.00 2007-01-24 09:16:00.902 024 18180.19 55.26 52686.48 88888.00 2007-01-24 09:16:01.402 024 18180.25 55.26 52686.47 88888.00 2007-01-24 09:16:01.902 024 18180.15 55.28 52686.36 88888.00 2007-01-24 09:16:02.402 024 18180.11 55.34 52686.40 88888.00 2007-01-24 09:16:02.902 024 18180.14 55.38 52686.41 88888.00 2007-01-24 09:16:03.402 024 18180.19 55.36 52686.51 88888.00 2007-01-24 09:16:03.902 024 18180.15 55.39 52686.52 88888.00 2007-01-24 09:16:04.402 024 18180.16 55.33 52686.54 88888.00 2007-01-24 09:16:04.902 024 18180.13 55.36 52686.61 88888.00 2007-01-24 09:16:05.402 024 18180.12 55.35 52686.52 88888.00 2007-01-24 09:16:05.902 024 18180.11 55.33 52686.40 88888.00 2007-01-24 09:16:06.402 024 18180.13 55.32 52686.37 88888.00 2007-01-24 09:16:06.902 024 18180.16 55.34 52686.32 88888.00 2007-01-24 09:16:07.402 024 18180.21 55.39 52686.30 88888.00 2007-01-24 09:16:07.902 024 18180.25 55.43 52686.34 88888.00 2007-01-24 09:16:08.402 024 18180.18 55.39 52686.32 88888.00 2007-01-24 09:16:08.902 024 18180.15 55.38 52686.20 88888.00 2007-01-24 09:16:09.402 024 18180.20 55.41 52686.27 88888.00 2007-01-24 09:16:09.902 024 18180.18 55.40 52686.39 88888.00 2007-01-24 09:16:10.402 024 18180.20 55.39 52686.41 88888.00 2007-01-24 09:16:10.902 024 18180.21 55.40 52686.37 88888.00 2007-01-24 09:16:11.402 024 18180.14 55.38 52686.34 88888.00 2007-01-24 09:16:11.902 024 18180.16 55.40 52686.32 88888.00 2007-01-24 09:16:12.402 024 18180.46 55.39 52686.38 88888.00 2007-01-24 09:16:12.902 024 18180.48 55.40 52686.37 88888.00 2007-01-24 09:16:13.402 024 18180.35 55.43 52686.39 88888.00 2007-01-24 09:16:13.902 024 18180.40 55.36 52686.40 88888.00 2007-01-24 09:16:14.402 024 18180.37 55.44 52686.46 88888.00 2007-01-24 09:16:14.902 024 18180.42 55.41 52686.41 88888.00 2007-01-24 09:16:15.402 024 18180.41 55.42 52686.32 88888.00 2007-01-24 09:16:15.902 024 18180.34 55.40 52686.26 88888.00 2007-01-24 09:16:16.402 024 18180.35 55.35 52686.26 88888.00 2007-01-24 09:16:16.902 024 18180.23 55.28 52686.28 88888.00 2007-01-24 09:16:17.402 024 18180.26 55.32 52686.22 88888.00 2007-01-24 09:16:17.902 024 18180.37 55.35 52686.28 88888.00 2007-01-24 09:16:18.402 024 18180.41 55.39 52686.34 88888.00 2007-01-24 09:16:18.902 024 18180.40 55.41 52686.28 88888.00 2007-01-24 09:16:19.402 024 18180.34 55.41 52686.26 88888.00 2007-01-24 09:16:19.902 024 18180.31 55.44 52686.36 88888.00 2007-01-24 09:16:20.402 024 18180.46 55.45 52686.26 88888.00 2007-01-24 09:16:20.902 024 18180.48 55.45 52686.20 88888.00 2007-01-24 09:16:21.402 024 18180.42 55.41 52686.17 88888.00 2007-01-24 09:16:21.902 024 18180.41 55.46 52686.18 88888.00 2007-01-24 09:16:22.402 024 18180.48 55.40 52686.24 88888.00 2007-01-24 09:16:22.902 024 18180.48 55.36 52686.30 88888.00 2007-01-24 09:16:23.402 024 18180.43 55.37 52686.29 88888.00 2007-01-24 09:16:23.902 024 18180.43 55.34 52686.26 88888.00 2007-01-24 09:16:24.402 024 18180.33 55.33 52686.32 88888.00 2007-01-24 09:16:24.902 024 18180.34 55.34 52686.46 88888.00 2007-01-24 09:16:25.402 024 18180.51 55.32 52686.47 88888.00 2007-01-24 09:16:25.902 024 18180.55 55.29 52686.60 88888.00 2007-01-24 09:16:26.402 024 18180.45 55.36 52686.52 88888.00 2007-01-24 09:16:26.902 024 18180.41 55.41 52686.40 88888.00 2007-01-24 09:16:27.402 024 18180.48 55.32 52686.40 88888.00 2007-01-24 09:16:27.902 024 18180.51 55.36 52686.46 88888.00 2007-01-24 09:16:28.402 024 18180.43 55.49 52686.47 88888.00 2007-01-24 09:16:28.902 024 18180.57 55.52 52686.55 88888.00 2007-01-24 09:16:29.402 024 18180.64 55.57 52686.58 88888.00 2007-01-24 09:16:29.902 024 18180.49 55.49 52686.50 88888.00 2007-01-24 09:16:30.402 024 18180.51 55.49 52686.49 88888.00 2007-01-24 09:16:30.902 024 18180.64 55.54 52686.46 88888.00 2007-01-24 09:16:31.402 024 18180.79 55.46 52686.43 88888.00 2007-01-24 09:16:31.902 024 18180.84 55.44 52686.40 88888.00 2007-01-24 09:16:32.402 024 18180.92 55.43 52686.42 88888.00 2007-01-24 09:16:32.902 024 18180.91 55.42 52686.43 88888.00 2007-01-24 09:16:33.402 024 18180.85 55.42 52686.52 88888.00 2007-01-24 09:16:33.902 024 18180.76 55.39 52686.49 88888.00 2007-01-24 09:16:34.402 024 18180.75 55.42 52686.36 88888.00 2007-01-24 09:16:34.902 024 18180.80 55.46 52686.31 88888.00 2007-01-24 09:16:35.402 024 18180.75 55.36 52686.23 88888.00 2007-01-24 09:16:35.902 024 18180.81 55.30 52686.23 88888.00 2007-01-24 09:16:36.402 024 18180.78 55.30 52686.32 88888.00 2007-01-24 09:16:36.902 024 18180.83 55.30 52686.34 88888.00 2007-01-24 09:16:37.402 024 18180.74 55.34 52686.31 88888.00 2007-01-24 09:16:37.902 024 18180.59 55.37 52686.39 88888.00 2007-01-24 09:16:38.402 024 18180.66 55.38 52686.46 88888.00 2007-01-24 09:16:38.902 024 18180.64 55.40 52686.41 88888.00 2007-01-24 09:16:39.402 024 18180.65 55.35 52686.41 88888.00 2007-01-24 09:16:39.902 024 18180.61 55.31 52686.41 88888.00 2007-01-24 09:16:40.402 024 18180.69 55.24 52686.43 88888.00 2007-01-24 09:16:40.902 024 18180.76 55.29 52686.48 88888.00 2007-01-24 09:16:41.402 024 18180.78 55.36 52686.55 88888.00 2007-01-24 09:16:41.902 024 18180.76 55.35 52686.48 88888.00 2007-01-24 09:16:42.402 024 18180.72 55.36 52686.40 88888.00 2007-01-24 09:16:42.902 024 18180.48 55.32 52686.42 88888.00 2007-01-24 09:16:43.402 024 18180.49 55.28 52686.36 88888.00 2007-01-24 09:16:43.902 024 18180.61 55.28 52686.31 88888.00 2007-01-24 09:16:44.402 024 18180.58 55.21 52686.30 88888.00 2007-01-24 09:16:44.902 024 18180.62 55.17 52686.42 88888.00 2007-01-24 09:16:45.402 024 18180.72 55.18 52686.53 88888.00 2007-01-24 09:16:45.902 024 18180.75 55.31 52686.53 88888.00 2007-01-24 09:16:46.402 024 18180.84 55.28 52686.53 88888.00 2007-01-24 09:16:46.902 024 18180.89 55.28 52686.57 88888.00 2007-01-24 09:16:47.402 024 18180.91 55.30 52686.43 88888.00 2007-01-24 09:16:47.902 024 18180.85 55.31 52686.40 88888.00 2007-01-24 09:16:48.402 024 18180.74 55.22 52686.41 88888.00 2007-01-24 09:16:48.902 024 18180.72 55.21 52686.50 88888.00 2007-01-24 09:16:49.402 024 18180.69 55.24 52686.47 88888.00 2007-01-24 09:16:49.902 024 18180.69 55.23 52686.49 88888.00 2007-01-24 09:16:50.402 024 18180.78 55.20 52686.55 88888.00 2007-01-24 09:16:50.902 024 18180.77 55.25 52686.45 88888.00 2007-01-24 09:16:51.402 024 18180.84 55.30 52686.47 88888.00 2007-01-24 09:16:51.902 024 18180.84 55.33 52686.54 88888.00 2007-01-24 09:16:52.402 024 18180.80 55.30 52686.48 88888.00 2007-01-24 09:16:52.902 024 18180.83 55.24 52686.41 88888.00 2007-01-24 09:16:53.402 024 18180.78 55.21 52686.40 88888.00 2007-01-24 09:16:53.902 024 18180.67 55.18 52686.36 88888.00 2007-01-24 09:16:54.402 024 18180.80 55.18 52686.28 88888.00 2007-01-24 09:16:54.902 024 18180.87 55.23 52686.24 88888.00 2007-01-24 09:16:55.402 024 18181.02 55.18 52686.31 88888.00 2007-01-24 09:16:55.902 024 18180.89 55.17 52686.37 88888.00 2007-01-24 09:16:56.402 024 18180.84 55.18 52686.38 88888.00 2007-01-24 09:16:56.902 024 18180.83 55.14 52686.36 88888.00 2007-01-24 09:16:57.402 024 18180.95 55.14 52686.41 88888.00 2007-01-24 09:16:57.902 024 18180.87 55.12 52686.50 88888.00 2007-01-24 09:16:58.402 024 18180.83 55.06 52686.53 88888.00 2007-01-24 09:16:58.902 024 18180.75 55.04 52686.39 88888.00 2007-01-24 09:16:59.402 024 18180.77 54.94 52686.37 88888.00 2007-01-24 09:16:59.902 024 18180.80 54.97 52686.45 88888.00 2007-01-24 09:17:00.402 024 18180.74 55.04 52686.48 88888.00 2007-01-24 09:17:00.902 024 18180.74 55.10 52686.35 88888.00 2007-01-24 09:17:01.402 024 18180.76 55.07 52686.36 88888.00 2007-01-24 09:17:01.902 024 18180.72 55.06 52686.47 88888.00 2007-01-24 09:17:02.402 024 18180.63 55.10 52686.58 88888.00 2007-01-24 09:17:02.902 024 18180.51 55.01 52686.53 88888.00 2007-01-24 09:17:03.402 024 18180.65 54.94 52686.39 88888.00 2007-01-24 09:17:03.902 024 18180.72 54.96 52686.37 88888.00 2007-01-24 09:17:04.402 024 18180.83 55.00 52686.40 88888.00 2007-01-24 09:17:04.902 024 18180.79 55.00 52686.37 88888.00 2007-01-24 09:17:05.402 024 18180.83 55.04 52686.40 88888.00 2007-01-24 09:17:05.902 024 18180.89 54.99 52686.37 88888.00 2007-01-24 09:17:06.402 024 18180.92 55.01 52686.38 88888.00 2007-01-24 09:17:06.902 024 18180.89 54.95 52686.48 88888.00 2007-01-24 09:17:07.402 024 18180.92 54.92 52686.52 88888.00 2007-01-24 09:17:07.902 024 18180.87 54.94 52686.62 88888.00 2007-01-24 09:17:08.402 024 18180.87 54.88 52686.45 88888.00 2007-01-24 09:17:08.902 024 18180.86 54.84 52686.46 88888.00 2007-01-24 09:17:09.402 024 18180.92 54.84 52686.50 88888.00 2007-01-24 09:17:09.902 024 18180.85 54.84 52686.54 88888.00 2007-01-24 09:17:10.402 024 18180.86 54.81 52686.42 88888.00 2007-01-24 09:17:10.902 024 18180.88 54.76 52686.37 88888.00 2007-01-24 09:17:11.402 024 18180.91 54.82 52686.50 88888.00 2007-01-24 09:17:11.902 024 18180.90 54.82 52686.50 88888.00 2007-01-24 09:17:12.402 024 18180.89 54.73 52686.47 88888.00 2007-01-24 09:17:12.902 024 18180.96 54.72 52686.51 88888.00 2007-01-24 09:17:13.402 024 18180.97 54.72 52686.47 88888.00 2007-01-24 09:17:13.902 024 18180.91 54.65 52686.45 88888.00 2007-01-24 09:17:14.402 024 18180.94 54.66 52686.48 88888.00 2007-01-24 09:17:14.902 024 18181.03 54.64 52686.47 88888.00 2007-01-24 09:17:15.402 024 18181.16 54.57 52686.41 88888.00 2007-01-24 09:17:15.902 024 18181.01 54.58 52686.41 88888.00 2007-01-24 09:17:16.402 024 18180.92 54.51 52686.45 88888.00 2007-01-24 09:17:16.902 024 18181.03 54.42 52686.37 88888.00 2007-01-24 09:17:17.402 024 18181.00 54.37 52686.36 88888.00 2007-01-24 09:17:17.902 024 18181.01 54.37 52686.32 88888.00 2007-01-24 09:17:18.402 024 18181.03 54.35 52686.35 88888.00 2007-01-24 09:17:18.902 024 18181.05 54.29 52686.39 88888.00 2007-01-24 09:17:19.402 024 18181.03 54.20 52686.48 88888.00 2007-01-24 09:17:19.902 024 18180.97 54.16 52686.41 88888.00 2007-01-24 09:17:20.402 024 18181.01 54.14 52686.39 88888.00 2007-01-24 09:17:20.902 024 18181.03 53.99 52686.47 88888.00 2007-01-24 09:17:21.402 024 18181.06 53.96 52686.49 88888.00 2007-01-24 09:17:21.902 024 18180.95 54.03 52686.47 88888.00 2007-01-24 09:17:22.402 024 18181.08 54.05 52686.52 88888.00 2007-01-24 09:17:22.902 024 18181.10 54.04 52686.58 88888.00 2007-01-24 09:17:23.402 024 18181.16 53.97 52686.49 88888.00 2007-01-24 09:17:23.902 024 18181.12 54.03 52686.51 88888.00 2007-01-24 09:17:24.402 024 18181.03 54.10 52686.54 88888.00 2007-01-24 09:17:24.902 024 18181.02 54.13 52686.52 88888.00 2007-01-24 09:17:25.402 024 18181.01 54.09 52686.46 88888.00 2007-01-24 09:17:25.902 024 18181.07 54.05 52686.37 88888.00 2007-01-24 09:17:26.402 024 18181.13 54.12 52686.34 88888.00 2007-01-24 09:17:26.902 024 18181.20 54.09 52686.32 88888.00 2007-01-24 09:17:27.402 024 18181.01 54.14 52686.26 88888.00 2007-01-24 09:17:27.902 024 18181.06 54.13 52686.25 88888.00 2007-01-24 09:17:28.402 024 18181.06 54.10 52686.31 88888.00 2007-01-24 09:17:28.902 024 18181.12 54.17 52686.35 88888.00 2007-01-24 09:17:29.402 024 18181.21 54.20 52686.41 88888.00 2007-01-24 09:17:29.902 024 18181.14 54.13 52686.27 88888.00 2007-01-24 09:17:30.402 024 18181.13 54.03 52686.19 88888.00 2007-01-24 09:17:30.902 024 18181.06 54.00 52686.28 88888.00 2007-01-24 09:17:31.402 024 18181.13 54.01 52686.39 88888.00 2007-01-24 09:17:31.902 024 18181.16 53.99 52686.40 88888.00 2007-01-24 09:17:32.402 024 18181.19 54.01 52686.25 88888.00 2007-01-24 09:17:32.902 024 18181.24 53.98 52686.29 88888.00 2007-01-24 09:17:33.402 024 18181.18 54.05 52686.38 88888.00 2007-01-24 09:17:33.902 024 18181.14 54.04 52686.28 88888.00 2007-01-24 09:17:34.402 024 18181.19 53.97 52686.13 88888.00 2007-01-24 09:17:34.902 024 18181.07 54.01 52686.26 88888.00 2007-01-24 09:17:35.402 024 18181.05 54.08 52686.32 88888.00 2007-01-24 09:17:35.902 024 18180.94 54.06 52686.26 88888.00 2007-01-24 09:17:36.402 024 18181.07 54.05 52686.15 88888.00 2007-01-24 09:17:36.902 024 18181.13 54.13 52686.11 88888.00 2007-01-24 09:17:37.402 024 18181.05 54.21 52686.20 88888.00 2007-01-24 09:17:37.902 024 18180.94 54.15 52686.22 88888.00 2007-01-24 09:17:38.402 024 18180.90 54.19 52686.30 88888.00 2007-01-24 09:17:38.902 024 18181.02 54.20 52686.30 88888.00 2007-01-24 09:17:39.402 024 18181.11 54.13 52686.30 88888.00 2007-01-24 09:17:39.902 024 18181.03 54.13 52686.27 88888.00 2007-01-24 09:17:40.402 024 18181.02 54.07 52686.30 88888.00 2007-01-24 09:17:40.902 024 18181.09 54.04 52686.29 88888.00 2007-01-24 09:17:41.402 024 18181.14 53.99 52686.30 88888.00 2007-01-24 09:17:41.902 024 18181.19 54.00 52686.23 88888.00 2007-01-24 09:17:42.402 024 18181.22 53.99 52686.14 88888.00 2007-01-24 09:17:42.902 024 18181.20 54.00 52686.24 88888.00 2007-01-24 09:17:43.402 024 18181.27 54.00 52686.22 88888.00 2007-01-24 09:17:43.902 024 18181.18 53.96 52686.25 88888.00 2007-01-24 09:17:44.402 024 18181.21 53.96 52686.29 88888.00 2007-01-24 09:17:44.902 024 18181.18 53.97 52686.37 88888.00 2007-01-24 09:17:45.402 024 18181.32 53.90 52686.39 88888.00 2007-01-24 09:17:45.902 024 18181.27 53.89 52686.45 88888.00 2007-01-24 09:17:46.402 024 18181.19 53.97 52686.43 88888.00 2007-01-24 09:17:46.902 024 18181.21 54.00 52686.27 88888.00 2007-01-24 09:17:47.402 024 18181.14 53.99 52686.31 88888.00 2007-01-24 09:17:47.902 024 18181.17 54.02 52686.49 88888.00 2007-01-24 09:17:48.402 024 18181.19 54.03 52686.45 88888.00 2007-01-24 09:17:48.902 024 18181.25 54.09 52686.42 88888.00 2007-01-24 09:17:49.402 024 18181.28 54.15 52686.36 88888.00 2007-01-24 09:17:49.902 024 18181.22 54.04 52686.26 88888.00 2007-01-24 09:17:50.402 024 18181.28 54.04 52686.24 88888.00 2007-01-24 09:17:50.902 024 18181.31 54.03 52686.26 88888.00 2007-01-24 09:17:51.402 024 18181.39 54.02 52686.27 88888.00 2007-01-24 09:17:51.902 024 18181.37 54.00 52686.24 88888.00 2007-01-24 09:17:52.402 024 18181.30 54.00 52686.12 88888.00 2007-01-24 09:17:52.902 024 18181.43 53.95 52686.12 88888.00 2007-01-24 09:17:53.402 024 18181.20 53.94 52686.14 88888.00 2007-01-24 09:17:53.902 024 18181.16 53.84 52686.11 88888.00 2007-01-24 09:17:54.402 024 18181.18 53.94 52686.12 88888.00 2007-01-24 09:17:54.902 024 18181.06 53.94 52686.22 88888.00 2007-01-24 09:17:55.402 024 18181.07 53.96 52686.20 88888.00 2007-01-24 09:17:55.902 024 18181.14 53.90 52686.24 88888.00 2007-01-24 09:17:56.402 024 18181.18 53.84 52686.19 88888.00 2007-01-24 09:17:56.902 024 18181.37 53.83 52686.18 88888.00 2007-01-24 09:17:57.402 024 18181.48 53.80 52686.19 88888.00 2007-01-24 09:17:57.902 024 18181.37 53.86 52686.28 88888.00 2007-01-24 09:17:58.402 024 18181.32 53.97 52686.36 88888.00 2007-01-24 09:17:58.902 024 18181.27 53.96 52686.40 88888.00 2007-01-24 09:17:59.402 024 18181.32 53.90 52686.35 88888.00 2007-01-24 09:17:59.902 024 18181.33 53.94 52686.30 88888.00 2007-01-24 09:18:00.402 024 18181.43 53.85 52686.31 88888.00 2007-01-24 09:18:00.902 024 18181.49 53.79 52686.18 88888.00 2007-01-24 09:18:01.402 024 18181.40 53.74 52686.23 88888.00 2007-01-24 09:18:01.902 024 18181.40 53.73 52686.22 88888.00 2007-01-24 09:18:02.402 024 18181.43 53.77 52686.31 88888.00 2007-01-24 09:18:02.902 024 18181.40 53.71 52686.31 88888.00 2007-01-24 09:18:03.402 024 18181.42 53.73 52686.26 88888.00 2007-01-24 09:18:03.902 024 18181.35 53.81 52686.25 88888.00 2007-01-24 09:18:04.402 024 18181.51 53.88 52686.35 88888.00 2007-01-24 09:18:04.902 024 18181.54 53.87 52686.28 88888.00 2007-01-24 09:18:05.402 024 18181.60 53.81 52686.28 88888.00 2007-01-24 09:18:05.902 024 18181.60 53.77 52686.39 88888.00 2007-01-24 09:18:06.402 024 18181.62 53.86 52686.28 88888.00 2007-01-24 09:18:06.902 024 18181.61 53.88 52686.32 88888.00 2007-01-24 09:18:07.402 024 18181.48 53.79 52686.28 88888.00 2007-01-24 09:18:07.902 024 18181.38 53.79 52686.18 88888.00 2007-01-24 09:18:08.402 024 18181.32 53.73 52686.31 88888.00 2007-01-24 09:18:08.902 024 18181.40 53.80 52686.34 88888.00 2007-01-24 09:18:09.402 024 18181.37 53.82 52686.28 88888.00 2007-01-24 09:18:09.902 024 18181.39 53.88 52686.15 88888.00 2007-01-24 09:18:10.402 024 18181.53 53.82 52686.12 88888.00 2007-01-24 09:18:10.902 024 18181.54 53.78 52686.17 88888.00 2007-01-24 09:18:11.402 024 18181.53 53.76 52686.26 88888.00 2007-01-24 09:18:11.902 024 18181.64 53.78 52686.20 88888.00 2007-01-24 09:18:12.402 024 18181.55 53.79 52686.19 88888.00 2007-01-24 09:18:12.902 024 18181.52 53.79 52686.19 88888.00 2007-01-24 09:18:13.402 024 18181.35 53.79 52686.22 88888.00 2007-01-24 09:18:13.902 024 18181.41 53.74 52686.24 88888.00 2007-01-24 09:18:14.402 024 18181.41 53.80 52686.05 88888.00 2007-01-24 09:18:14.902 024 18181.49 53.78 52686.12 88888.00 2007-01-24 09:18:15.402 024 18181.59 53.77 52686.17 88888.00 2007-01-24 09:18:15.902 024 18181.54 53.70 52686.04 88888.00 2007-01-24 09:18:16.402 024 18181.64 53.71 52686.05 88888.00 2007-01-24 09:18:16.902 024 18181.67 53.75 52686.02 88888.00 2007-01-24 09:18:17.402 024 18181.70 53.66 52686.07 88888.00 2007-01-24 09:18:17.902 024 18181.66 53.62 52686.06 88888.00 2007-01-24 09:18:18.402 024 18181.71 53.62 52686.12 88888.00 2007-01-24 09:18:18.902 024 18181.62 53.64 52686.08 88888.00 2007-01-24 09:18:19.402 024 18181.59 53.65 52686.04 88888.00 2007-01-24 09:18:19.902 024 18181.61 53.65 52686.18 88888.00 2007-01-24 09:18:20.402 024 18181.48 53.67 52686.14 88888.00 2007-01-24 09:18:20.902 024 18181.43 53.73 52686.12 88888.00 2007-01-24 09:18:21.402 024 18181.55 53.66 52686.16 88888.00 2007-01-24 09:18:21.902 024 18181.64 53.67 52686.15 88888.00 2007-01-24 09:18:22.402 024 18181.57 53.75 52686.16 88888.00 2007-01-24 09:18:22.902 024 18181.53 53.73 52686.11 88888.00 2007-01-24 09:18:23.402 024 18181.50 53.70 52686.08 88888.00 2007-01-24 09:18:23.902 024 18181.61 53.65 52686.04 88888.00 2007-01-24 09:18:24.402 024 18181.70 53.57 52686.05 88888.00 2007-01-24 09:18:24.902 024 18181.75 53.58 52686.06 88888.00 2007-01-24 09:18:25.402 024 18181.81 53.61 52685.95 88888.00 2007-01-24 09:18:25.902 024 18181.73 53.63 52685.83 88888.00 2007-01-24 09:18:26.402 024 18181.50 53.71 52685.97 88888.00 2007-01-24 09:18:26.902 024 18181.51 53.72 52686.01 88888.00 2007-01-24 09:18:27.402 024 18181.38 53.69 52685.97 88888.00 2007-01-24 09:18:27.902 024 18181.37 53.68 52685.89 88888.00 2007-01-24 09:18:28.402 024 18181.39 53.69 52685.91 88888.00 2007-01-24 09:18:28.902 024 18181.39 53.62 52685.95 88888.00 2007-01-24 09:18:29.402 024 18181.52 53.62 52686.08 88888.00 2007-01-24 09:18:29.902 024 18181.48 53.71 52686.04 88888.00 2007-01-24 09:18:30.402 024 18181.42 53.73 52686.02 88888.00 2007-01-24 09:18:30.902 024 18181.46 53.78 52685.99 88888.00 2007-01-24 09:18:31.402 024 18181.51 53.85 52686.04 88888.00 2007-01-24 09:18:31.902 024 18181.46 53.78 52685.96 88888.00 2007-01-24 09:18:32.402 024 18181.55 53.77 52685.93 88888.00 2007-01-24 09:18:32.902 024 18181.61 53.81 52685.95 88888.00 2007-01-24 09:18:33.402 024 18181.40 53.76 52686.02 88888.00 2007-01-24 09:18:33.902 024 18181.51 53.76 52686.05 88888.00 2007-01-24 09:18:34.402 024 18181.65 53.73 52686.04 88888.00 2007-01-24 09:18:34.902 024 18181.64 53.74 52686.00 88888.00 2007-01-24 09:18:35.402 024 18181.68 53.74 52685.96 88888.00 2007-01-24 09:18:35.902 024 18181.72 53.85 52686.03 88888.00 2007-01-24 09:18:36.402 024 18181.63 53.85 52686.06 88888.00 2007-01-24 09:18:36.902 024 18181.54 53.81 52685.95 88888.00 2007-01-24 09:18:37.402 024 18181.46 53.79 52686.01 88888.00 2007-01-24 09:18:37.902 024 18181.64 53.71 52685.82 88888.00 2007-01-24 09:18:38.402 024 18181.41 53.70 52685.78 88888.00 2007-01-24 09:18:38.902 024 18181.20 53.70 52685.82 88888.00 2007-01-24 09:18:39.402 024 18181.29 53.66 52685.80 88888.00 2007-01-24 09:18:39.902 024 18181.43 53.70 52685.88 88888.00 2007-01-24 09:18:40.402 024 18181.53 53.75 52685.90 88888.00 2007-01-24 09:18:40.902 024 18181.72 53.78 52685.91 88888.00 2007-01-24 09:18:41.402 024 18181.71 53.78 52685.95 88888.00 2007-01-24 09:18:41.902 024 18181.62 53.80 52686.00 88888.00 2007-01-24 09:18:42.402 024 18181.74 53.78 52685.97 88888.00 2007-01-24 09:18:42.902 024 18181.74 53.71 52685.95 88888.00 2007-01-24 09:18:43.402 024 18181.60 53.78 52685.92 88888.00 2007-01-24 09:18:43.902 024 18181.65 53.90 52685.96 88888.00 2007-01-24 09:18:44.402 024 18181.65 53.92 52686.02 88888.00 2007-01-24 09:18:44.902 024 18181.64 54.00 52685.97 88888.00 2007-01-24 09:18:45.402 024 18181.63 53.99 52685.95 88888.00 2007-01-24 09:18:45.902 024 18181.73 54.00 52686.02 88888.00 2007-01-24 09:18:46.402 024 18181.77 54.06 52686.10 88888.00 2007-01-24 09:18:46.902 024 18181.85 54.14 52686.04 88888.00 2007-01-24 09:18:47.402 024 18181.86 54.12 52686.06 88888.00 2007-01-24 09:18:47.902 024 18181.75 54.04 52686.05 88888.00 2007-01-24 09:18:48.402 024 18181.75 54.06 52685.99 88888.00 2007-01-24 09:18:48.902 024 18181.70 54.15 52685.92 88888.00 2007-01-24 09:18:49.402 024 18181.65 54.13 52686.00 88888.00 2007-01-24 09:18:49.902 024 18181.71 54.15 52686.08 88888.00 2007-01-24 09:18:50.402 024 18181.79 54.15 52686.07 88888.00 2007-01-24 09:18:50.902 024 18181.82 54.16 52686.05 88888.00 2007-01-24 09:18:51.402 024 18181.83 54.22 52686.01 88888.00 2007-01-24 09:18:51.902 024 18181.75 54.24 52686.02 88888.00 2007-01-24 09:18:52.402 024 18181.71 54.18 52686.04 88888.00 2007-01-24 09:18:52.902 024 18181.78 54.17 52686.01 88888.00 2007-01-24 09:18:53.402 024 18181.87 54.12 52685.97 88888.00 2007-01-24 09:18:53.902 024 18181.82 54.13 52685.93 88888.00 2007-01-24 09:18:54.402 024 18181.81 54.11 52685.92 88888.00 2007-01-24 09:18:54.902 024 18181.75 54.15 52685.91 88888.00 2007-01-24 09:18:55.402 024 18181.76 54.13 52686.00 88888.00 2007-01-24 09:18:55.902 024 18181.84 54.11 52686.06 88888.00 2007-01-24 09:18:56.402 024 18181.88 54.24 52686.03 88888.00 2007-01-24 09:18:56.902 024 18181.90 54.25 52686.07 88888.00 2007-01-24 09:18:57.402 024 18181.93 54.20 52686.10 88888.00 2007-01-24 09:18:57.902 024 18181.94 53.99 52686.17 88888.00 2007-01-24 09:18:58.402 024 18181.87 53.96 52686.12 88888.00 2007-01-24 09:18:58.902 024 18181.77 54.14 52686.18 88888.00 2007-01-24 09:18:59.402 024 18181.79 54.29 52686.22 88888.00 2007-01-24 09:18:59.902 024 18181.88 54.30 52686.17 88888.00 2007-01-24 09:19:00.402 024 18181.74 54.24 52686.08 88888.00 2007-01-24 09:19:00.902 024 18181.75 54.33 52686.11 88888.00 2007-01-24 09:19:01.402 024 18181.76 54.31 52686.12 88888.00 2007-01-24 09:19:01.902 024 18181.73 54.32 52686.18 88888.00 2007-01-24 09:19:02.402 024 18181.78 54.28 52686.17 88888.00 2007-01-24 09:19:02.902 024 18181.72 54.22 52686.12 88888.00 2007-01-24 09:19:03.402 024 18181.77 54.28 52686.10 88888.00 2007-01-24 09:19:03.902 024 18181.71 54.35 52686.00 88888.00 2007-01-24 09:19:04.402 024 18181.77 54.38 52686.01 88888.00 2007-01-24 09:19:04.902 024 18181.83 54.35 52685.97 88888.00 2007-01-24 09:19:05.402 024 18181.83 54.30 52686.02 88888.00 2007-01-24 09:19:05.902 024 18181.90 54.22 52685.80 88888.00 2007-01-24 09:19:06.402 024 18181.90 54.25 52685.80 88888.00 2007-01-24 09:19:06.902 024 18181.97 54.29 52685.90 88888.00 2007-01-24 09:19:07.402 024 18182.05 54.31 52685.96 88888.00 2007-01-24 09:19:07.902 024 18181.97 54.30 52686.05 88888.00 2007-01-24 09:19:08.402 024 18181.93 54.29 52685.97 88888.00 2007-01-24 09:19:08.902 024 18181.94 54.34 52685.95 88888.00 2007-01-24 09:19:09.402 024 18181.81 54.48 52685.97 88888.00 2007-01-24 09:19:09.902 024 18181.86 54.49 52686.11 88888.00 2007-01-24 09:19:10.402 024 18181.92 54.46 52686.10 88888.00 2007-01-24 09:19:10.902 024 18181.94 54.50 52685.97 88888.00 2007-01-24 09:19:11.402 024 18181.93 54.53 52686.00 88888.00 2007-01-24 09:19:11.902 024 18181.96 54.45 52686.01 88888.00 2007-01-24 09:19:12.402 024 18181.97 54.43 52685.97 88888.00 2007-01-24 09:19:12.902 024 18181.93 54.45 52686.05 88888.00 2007-01-24 09:19:13.402 024 18181.87 54.47 52686.10 88888.00 2007-01-24 09:19:13.902 024 18181.89 54.41 52685.89 88888.00 2007-01-24 09:19:14.402 024 18181.85 54.40 52685.85 88888.00 2007-01-24 09:19:14.902 024 18181.94 54.35 52685.90 88888.00 2007-01-24 09:19:15.402 024 18181.94 54.42 52685.99 88888.00 2007-01-24 09:19:15.902 024 18181.96 54.46 52686.07 88888.00 2007-01-24 09:19:16.402 024 18182.07 54.51 52686.12 88888.00 2007-01-24 09:19:16.902 024 18181.98 54.52 52686.04 88888.00 2007-01-24 09:19:17.402 024 18181.86 54.56 52686.07 88888.00 2007-01-24 09:19:17.902 024 18181.93 54.56 52686.13 88888.00 2007-01-24 09:19:18.402 024 18181.92 54.57 52686.03 88888.00 2007-01-24 09:19:18.902 024 18181.89 54.48 52686.08 88888.00 2007-01-24 09:19:19.402 024 18181.92 54.40 52686.12 88888.00 2007-01-24 09:19:19.902 024 18181.98 54.44 52686.07 88888.00 2007-01-24 09:19:20.402 024 18182.05 54.53 52686.04 88888.00 2007-01-24 09:19:20.902 024 18182.14 54.65 52686.03 88888.00 2007-01-24 09:19:21.402 024 18182.08 54.54 52685.97 88888.00 2007-01-24 09:19:21.902 024 18182.06 54.48 52686.10 88888.00 2007-01-24 09:19:22.402 024 18182.15 54.53 52686.20 88888.00 2007-01-24 09:19:22.902 024 18182.63 54.63 52686.22 88888.00 2007-01-24 09:19:23.402 024 18183.04 54.55 52686.13 88888.00 2007-01-24 09:19:23.902 024 18183.05 54.48 52686.15 88888.00 2007-01-24 09:19:24.402 024 18183.13 54.47 52686.10 88888.00 2007-01-24 09:19:24.902 024 18183.06 54.42 52686.24 88888.00 2007-01-24 09:19:25.402 024 18183.07 54.45 52686.24 88888.00 2007-01-24 09:19:25.902 024 18183.19 54.51 52686.25 88888.00 2007-01-24 09:19:26.402 024 18183.18 54.54 52686.17 88888.00 2007-01-24 09:19:26.902 024 18183.07 54.53 52686.22 88888.00 2007-01-24 09:19:27.402 024 18183.09 54.55 52686.26 88888.00 2007-01-24 09:19:27.902 024 18183.06 54.56 52686.29 88888.00 2007-01-24 09:19:28.402 024 18183.14 54.57 52686.32 88888.00 2007-01-24 09:19:28.902 024 18183.12 54.62 52686.26 88888.00 2007-01-24 09:19:29.402 024 18183.07 54.62 52686.15 88888.00 2007-01-24 09:19:29.902 024 18183.17 54.70 52685.97 88888.00 2007-01-24 09:19:30.402 024 18183.13 54.66 52686.05 88888.00 2007-01-24 09:19:30.902 024 18183.19 54.66 52686.18 88888.00 2007-01-24 09:19:31.402 024 18183.06 54.75 52686.18 88888.00 2007-01-24 09:19:31.902 024 18183.09 54.80 52686.18 88888.00 2007-01-24 09:19:32.402 024 18182.86 54.79 52686.10 88888.00 2007-01-24 09:19:32.902 024 18182.19 54.76 52686.03 88888.00 2007-01-24 09:19:33.402 024 18182.07 54.78 52686.12 88888.00 2007-01-24 09:19:33.902 024 18182.13 54.83 52686.17 88888.00 2007-01-24 09:19:34.402 024 18182.10 54.94 52686.19 88888.00 2007-01-24 09:19:34.902 024 18181.99 54.90 52686.13 88888.00 2007-01-24 09:19:35.402 024 18182.03 54.87 52686.14 88888.00 2007-01-24 09:19:35.902 024 18182.04 54.91 52686.20 88888.00 2007-01-24 09:19:36.402 024 18182.04 54.89 52686.20 88888.00 2007-01-24 09:19:36.902 024 18181.92 54.81 52686.17 88888.00 2007-01-24 09:19:37.402 024 18181.86 54.85 52686.10 88888.00 2007-01-24 09:19:37.902 024 18181.94 54.82 52686.13 88888.00 2007-01-24 09:19:38.402 024 18182.03 54.79 52686.06 88888.00 2007-01-24 09:19:38.902 024 18181.96 54.86 52686.02 88888.00 2007-01-24 09:19:39.402 024 18181.93 54.87 52686.15 88888.00 2007-01-24 09:19:39.902 024 18181.98 54.83 52686.29 88888.00 2007-01-24 09:19:40.402 024 18181.97 54.85 52686.18 88888.00 2007-01-24 09:19:40.902 024 18181.95 54.78 52686.03 88888.00 2007-01-24 09:19:41.402 024 18181.93 54.78 52686.02 88888.00 2007-01-24 09:19:41.902 024 18181.90 54.83 52686.02 88888.00 2007-01-24 09:19:42.402 024 18181.95 54.90 52686.12 88888.00 2007-01-24 09:19:42.902 024 18181.86 54.99 52686.16 88888.00 2007-01-24 09:19:43.399 024 18181.86 55.01 52686.20 88888.00 2007-01-24 09:19:43.909 024 18181.96 54.94 52686.16 88888.00 2007-01-24 09:19:44.409 024 18182.01 54.94 52686.19 88888.00 2007-01-24 09:19:44.909 024 18181.95 54.94 52686.20 88888.00 2007-01-24 09:19:45.409 024 18181.88 54.95 52686.14 88888.00 2007-01-24 09:19:45.909 024 18181.96 54.99 52686.15 88888.00 2007-01-24 09:19:46.409 024 18181.96 54.95 52686.18 88888.00 2007-01-24 09:19:46.909 024 18181.95 54.95 52686.11 88888.00 2007-01-24 09:19:47.409 024 18181.92 54.97 52686.15 88888.00 2007-01-24 09:19:47.909 024 18181.82 54.94 52686.24 88888.00 2007-01-24 09:19:48.409 024 18181.81 55.01 52686.15 88888.00 2007-01-24 09:19:48.909 024 18181.84 55.04 52686.22 88888.00 2007-01-24 09:19:49.409 024 18181.79 55.00 52686.22 88888.00 2007-01-24 09:19:49.909 024 18181.79 55.06 52686.25 88888.00 2007-01-24 09:19:50.409 024 18181.96 55.12 52686.25 88888.00 2007-01-24 09:19:50.909 024 18181.92 55.09 52686.24 88888.00 2007-01-24 09:19:51.409 024 18181.82 55.12 52686.26 88888.00 2007-01-24 09:19:51.909 024 18181.85 55.18 52686.24 88888.00 2007-01-24 09:19:52.409 024 18181.90 55.25 52686.26 88888.00 2007-01-24 09:19:52.909 024 18181.87 55.26 52686.23 88888.00 2007-01-24 09:19:53.409 024 18181.89 55.28 52686.28 88888.00 2007-01-24 09:19:53.909 024 18181.92 55.32 52686.26 88888.00 2007-01-24 09:19:54.409 024 18181.90 55.30 52686.20 88888.00 2007-01-24 09:19:54.909 024 18181.85 55.25 52686.18 88888.00 2007-01-24 09:19:55.409 024 18181.79 55.22 52686.25 88888.00 2007-01-24 09:19:55.909 024 18181.83 55.16 52686.19 88888.00 2007-01-24 09:19:56.409 024 18181.81 55.15 52686.11 88888.00 2007-01-24 09:19:56.909 024 18181.78 55.13 52686.11 88888.00 2007-01-24 09:19:57.409 024 18181.76 55.19 52686.10 88888.00 2007-01-24 09:19:57.909 024 18181.70 55.28 52686.18 88888.00 2007-01-24 09:19:58.409 024 18181.86 55.09 52686.12 88888.00 2007-01-24 09:19:58.909 024 18181.83 54.96 52686.05 88888.00 2007-01-24 09:19:59.409 024 18181.78 55.11 52686.10 88888.00 2007-01-24 09:19:59.909 024 18181.82 55.11 52686.16 88888.00 2007-01-24 09:20:00.409 024 18181.78 55.19 52686.05 88888.00 2007-01-24 09:20:00.909 024 18181.70 55.19 52686.04 88888.00 2007-01-24 09:20:01.409 024 18181.66 55.20 52686.19 88888.00 2007-01-24 09:20:01.909 024 18181.61 55.20 52686.38 88888.00 2007-01-24 09:20:02.409 024 18181.62 55.19 52686.39 88888.00 2007-01-24 09:20:02.909 024 18181.51 55.26 52686.29 88888.00 2007-01-24 09:20:03.409 024 18181.52 55.21 52686.29 88888.00 2007-01-24 09:20:03.909 024 18181.51 55.25 52686.37 88888.00 2007-01-24 09:20:04.409 024 18181.48 55.24 52686.39 88888.00 2007-01-24 09:20:04.909 024 18181.52 55.21 52686.37 88888.00 2007-01-24 09:20:05.409 024 18181.51 55.22 52686.31 88888.00 2007-01-24 09:20:05.909 024 18181.48 55.24 52686.36 88888.00 2007-01-24 09:20:06.409 024 18181.39 55.32 52686.36 88888.00 2007-01-24 09:20:06.909 024 18181.41 55.28 52686.32 88888.00 2007-01-24 09:20:07.409 024 18181.54 55.15 52686.39 88888.00 2007-01-24 09:20:07.909 024 18181.49 55.10 52686.24 88888.00 2007-01-24 09:20:08.409 024 18181.41 54.97 52686.17 88888.00 2007-01-24 09:20:08.909 024 18181.43 55.05 52686.13 88888.00 2007-01-24 09:20:09.409 024 18181.43 55.14 52686.11 88888.00 2007-01-24 09:20:09.909 024 18181.39 55.21 52686.00 88888.00 2007-01-24 09:20:10.409 024 18181.52 55.30 52685.97 88888.00 2007-01-24 09:20:10.909 024 18181.67 55.29 52686.12 88888.00 2007-01-24 09:20:11.409 024 18181.68 55.24 52686.19 88888.00 2007-01-24 09:20:11.909 024 18181.62 55.20 52686.22 88888.00 2007-01-24 09:20:12.409 024 18181.46 55.22 52686.03 88888.00 2007-01-24 09:20:12.909 024 18181.44 55.32 52686.00 88888.00 2007-01-24 09:20:13.409 024 18181.41 55.35 52686.11 88888.00 2007-01-24 09:20:13.909 024 18181.50 55.37 52686.19 88888.00 2007-01-24 09:20:14.409 024 18181.44 55.36 52686.18 88888.00 2007-01-24 09:20:14.909 024 18181.43 55.34 52686.31 88888.00 2007-01-24 09:20:15.409 024 18181.48 55.30 52686.28 88888.00 2007-01-24 09:20:15.909 024 18181.43 55.16 52686.25 88888.00 2007-01-24 09:20:16.409 024 18181.45 55.09 52686.23 88888.00 2007-01-24 09:20:16.909 024 18181.41 55.19 52686.29 88888.00 2007-01-24 09:20:17.409 024 18181.44 55.28 52686.19 88888.00 2007-01-24 09:20:17.909 024 18181.49 55.18 52686.18 88888.00 2007-01-24 09:20:18.409 024 18181.51 55.20 52686.32 88888.00 2007-01-24 09:20:18.909 024 18181.56 55.20 52686.30 88888.00 2007-01-24 09:20:19.409 024 18181.50 55.17 52686.36 88888.00 2007-01-24 09:20:19.909 024 18181.43 55.12 52686.31 88888.00 2007-01-24 09:20:20.409 024 18181.41 55.19 52686.26 88888.00 2007-01-24 09:20:20.909 024 18181.59 55.22 52686.08 88888.00 2007-01-24 09:20:21.409 024 18181.62 55.23 52686.02 88888.00 2007-01-24 09:20:21.909 024 18181.51 55.29 52685.96 88888.00 2007-01-24 09:20:22.409 024 18181.41 55.25 52685.91 88888.00 2007-01-24 09:20:22.909 024 18181.33 55.30 52685.99 88888.00 2007-01-24 09:20:23.409 024 18181.52 55.37 52686.05 88888.00 2007-01-24 09:20:23.909 024 18181.45 55.36 52686.13 88888.00 2007-01-24 09:20:24.409 024 18181.43 55.32 52686.19 88888.00 2007-01-24 09:20:24.909 024 18181.49 55.24 52686.19 88888.00 2007-01-24 09:20:25.409 024 18181.44 55.21 52686.19 88888.00 2007-01-24 09:20:25.909 024 18181.53 55.15 52686.20 88888.00 2007-01-24 09:20:26.409 024 18181.48 55.32 52686.30 88888.00 2007-01-24 09:20:26.909 024 18181.41 55.38 52686.20 88888.00 2007-01-24 09:20:27.409 024 18181.52 55.33 52686.17 88888.00 2007-01-24 09:20:27.909 024 18181.42 55.36 52686.13 88888.00 2007-01-24 09:20:28.409 024 18181.33 55.42 52686.10 88888.00 2007-01-24 09:20:28.909 024 18181.49 55.35 52685.97 88888.00 2007-01-24 09:20:29.409 024 18181.60 55.32 52686.10 88888.00 2007-01-24 09:20:29.909 024 18181.49 55.32 52686.22 88888.00 2007-01-24 09:20:30.409 024 18181.40 55.37 52686.28 88888.00 2007-01-24 09:20:30.909 024 18181.41 55.34 52686.29 88888.00 2007-01-24 09:20:31.409 024 18181.43 55.30 52686.24 88888.00 2007-01-24 09:20:31.909 024 18181.45 55.31 52686.10 88888.00 2007-01-24 09:20:32.409 024 18181.43 55.42 52686.23 88888.00 2007-01-24 09:20:32.909 024 18181.41 55.45 52686.31 88888.00 2007-01-24 09:20:33.409 024 18181.34 55.52 52686.25 88888.00 2007-01-24 09:20:33.909 024 18181.32 55.47 52686.14 88888.00 2007-01-24 09:20:34.409 024 18181.31 55.46 52686.22 88888.00 2007-01-24 09:20:34.909 024 18181.31 55.46 52686.37 88888.00 2007-01-24 09:20:35.409 024 18181.29 55.43 52686.27 88888.00 2007-01-24 09:20:35.909 024 18181.28 55.40 52686.31 88888.00 2007-01-24 09:20:36.409 024 18181.27 55.42 52686.34 88888.00 2007-01-24 09:20:36.909 024 18181.13 55.44 52686.32 88888.00 2007-01-24 09:20:37.409 024 18181.22 55.48 52686.32 88888.00 2007-01-24 09:20:37.909 024 18181.11 55.48 52686.32 88888.00 2007-01-24 09:20:38.409 024 18181.19 55.48 52686.36 88888.00 2007-01-24 09:20:38.909 024 18181.16 55.44 52686.37 88888.00 2007-01-24 09:20:39.409 024 18181.25 55.42 52686.35 88888.00 2007-01-24 09:20:39.909 024 18181.10 55.47 52686.37 88888.00 2007-01-24 09:20:40.409 024 18181.00 55.44 52686.30 88888.00 2007-01-24 09:20:40.909 024 18180.92 55.51 52686.30 88888.00 2007-01-24 09:20:41.409 024 18180.99 55.53 52686.36 88888.00 2007-01-24 09:20:41.909 024 18181.07 55.47 52686.32 88888.00 2007-01-24 09:20:42.409 024 18181.16 55.49 52686.36 88888.00 2007-01-24 09:20:42.909 024 18181.17 55.45 52686.41 88888.00 2007-01-24 09:20:43.409 024 18181.22 55.42 52686.39 88888.00 2007-01-24 09:20:43.909 024 18181.09 55.33 52686.39 88888.00 2007-01-24 09:20:44.409 024 18180.98 55.33 52686.40 88888.00 2007-01-24 09:20:44.909 024 18181.06 55.41 52686.34 88888.00 2007-01-24 09:20:45.409 024 18181.06 55.40 52686.31 88888.00 2007-01-24 09:20:45.909 024 18181.06 55.39 52686.27 88888.00 2007-01-24 09:20:46.409 024 18181.01 55.35 52686.31 88888.00 2007-01-24 09:20:46.909 024 18181.08 55.40 52686.34 88888.00 2007-01-24 09:20:47.409 024 18181.08 55.36 52686.29 88888.00 2007-01-24 09:20:47.909 024 18181.10 55.30 52686.29 88888.00 2007-01-24 09:20:48.409 024 18181.06 55.35 52686.18 88888.00 2007-01-24 09:20:48.909 024 18181.18 55.44 52686.18 88888.00 2007-01-24 09:20:49.409 024 18181.20 55.50 52686.26 88888.00 2007-01-24 09:20:49.909 024 18181.09 55.55 52686.19 88888.00 2007-01-24 09:20:50.409 024 18181.01 55.50 52686.22 88888.00 2007-01-24 09:20:50.909 024 18181.12 55.44 52686.18 88888.00 2007-01-24 09:20:51.409 024 18181.14 55.45 52686.24 88888.00 2007-01-24 09:20:51.909 024 18181.16 55.44 52686.28 88888.00 2007-01-24 09:20:52.409 024 18181.20 55.44 52686.37 88888.00 2007-01-24 09:20:52.909 024 18181.19 55.54 52686.35 88888.00 2007-01-24 09:20:53.409 024 18181.16 55.51 52686.20 88888.00 2007-01-24 09:20:53.909 024 18181.21 55.52 52686.13 88888.00 2007-01-24 09:20:54.409 024 18181.33 55.57 52686.15 88888.00 2007-01-24 09:20:54.909 024 18181.30 55.53 52686.02 88888.00 2007-01-24 09:20:55.409 024 18181.13 55.55 52685.95 88888.00 2007-01-24 09:20:55.909 024 18181.10 55.50 52685.97 88888.00 2007-01-24 09:20:56.409 024 18181.18 55.48 52686.17 88888.00 2007-01-24 09:20:56.909 024 18181.03 55.55 52686.27 88888.00 2007-01-24 09:20:57.409 024 18180.99 55.62 52686.15 88888.00 2007-01-24 09:20:57.909 024 18181.02 55.61 52686.02 88888.00 2007-01-24 09:20:58.409 024 18181.01 55.64 52685.97 88888.00 2007-01-24 09:20:58.909 024 18180.94 55.65 52686.07 88888.00 2007-01-24 09:20:59.409 024 18180.88 55.63 52686.18 88888.00 2007-01-24 09:20:59.909 024 18180.97 55.57 52686.13 88888.00 2007-01-24 09:21:00.409 024 18181.08 55.52 52686.08 88888.00 2007-01-24 09:21:00.909 024 18181.03 55.46 52686.04 88888.00 2007-01-24 09:21:01.409 024 18180.87 55.52 52686.08 88888.00 2007-01-24 09:21:01.909 024 18180.79 55.45 52686.04 88888.00 2007-01-24 09:21:02.409 024 18180.98 55.38 52686.05 88888.00 2007-01-24 09:21:02.909 024 18180.87 55.46 52686.10 88888.00 2007-01-24 09:21:03.409 024 18180.90 55.53 52686.13 88888.00 2007-01-24 09:21:03.909 024 18181.01 55.54 52686.14 88888.00 2007-01-24 09:21:04.409 024 18180.94 55.54 52686.18 88888.00 2007-01-24 09:21:04.909 024 18180.83 55.54 52686.15 88888.00 2007-01-24 09:21:05.409 024 18180.95 55.51 52686.06 88888.00 2007-01-24 09:21:05.909 024 18180.95 55.49 52685.92 88888.00 2007-01-24 09:21:06.409 024 18181.01 55.52 52686.02 88888.00 2007-01-24 09:21:06.909 024 18180.86 55.55 52686.00 88888.00 2007-01-24 09:21:07.409 024 18180.78 55.50 52685.93 88888.00 2007-01-24 09:21:07.909 024 18180.83 55.56 52686.02 88888.00 2007-01-24 09:21:08.409 024 18180.94 55.54 52685.97 88888.00 2007-01-24 09:21:08.909 024 18181.01 55.56 52686.00 88888.00 2007-01-24 09:21:09.409 024 18180.96 55.57 52686.07 88888.00 2007-01-24 09:21:09.909 024 18180.88 55.62 52686.02 88888.00 2007-01-24 09:21:10.409 024 18180.91 55.53 52686.06 88888.00 2007-01-24 09:21:10.909 024 18181.00 55.49 52686.05 88888.00 2007-01-24 09:21:11.409 024 18180.91 55.61 52685.97 88888.00 2007-01-24 09:21:11.909 024 18180.86 55.73 52686.02 88888.00 2007-01-24 09:21:12.409 024 18180.70 55.67 52686.13 88888.00 2007-01-24 09:21:12.909 024 18180.72 55.66 52686.02 88888.00 2007-01-24 09:21:13.409 024 18180.78 55.69 52686.01 88888.00 2007-01-24 09:21:13.909 024 18180.78 55.66 52686.00 88888.00 2007-01-24 09:21:14.409 024 18180.89 55.68 52686.05 88888.00 2007-01-24 09:21:14.909 024 18180.86 55.57 52686.15 88888.00 2007-01-24 09:21:15.409 024 18180.84 55.57 52686.23 88888.00 2007-01-24 09:21:15.909 024 18180.92 55.61 52686.19 88888.00 2007-01-24 09:21:16.409 024 18180.92 55.63 52686.20 88888.00 2007-01-24 09:21:16.909 024 18180.87 55.69 52686.17 88888.00 2007-01-24 09:21:17.409 024 18180.87 55.72 52686.26 88888.00 2007-01-24 09:21:17.909 024 18180.88 55.65 52686.28 88888.00 2007-01-24 09:21:18.409 024 18180.92 55.61 52686.36 88888.00 2007-01-24 09:21:18.909 024 18180.75 55.59 52686.29 88888.00 2007-01-24 09:21:19.409 024 18180.76 55.59 52686.23 88888.00 2007-01-24 09:21:19.909 024 18180.83 55.63 52686.35 88888.00 2007-01-24 09:21:20.409 024 18180.80 55.72 52686.29 88888.00 2007-01-24 09:21:20.909 024 18180.84 55.67 52686.24 88888.00 2007-01-24 09:21:21.409 024 18180.83 55.68 52686.16 88888.00 2007-01-24 09:21:21.909 024 18180.88 55.66 52686.18 88888.00 2007-01-24 09:21:22.409 024 18180.76 55.62 52686.29 88888.00 2007-01-24 09:21:22.909 024 18180.76 55.73 52686.25 88888.00 2007-01-24 09:21:23.409 024 18180.87 55.72 52686.26 88888.00 2007-01-24 09:21:23.909 024 18180.83 55.69 52686.19 88888.00 2007-01-24 09:21:24.409 024 18180.95 55.69 52686.15 88888.00 2007-01-24 09:21:24.909 024 18180.85 55.67 52686.16 88888.00 2007-01-24 09:21:25.409 024 18180.59 55.69 52686.15 88888.00 2007-01-24 09:21:25.909 024 18180.78 55.77 52686.08 88888.00 2007-01-24 09:21:26.409 024 18180.81 55.76 52686.12 88888.00 2007-01-24 09:21:26.909 024 18180.83 55.76 52686.06 88888.00 2007-01-24 09:21:27.409 024 18180.91 55.71 52686.06 88888.00 2007-01-24 09:21:27.909 024 18180.96 55.74 52686.18 88888.00 2007-01-24 09:21:28.409 024 18181.02 55.69 52686.18 88888.00 2007-01-24 09:21:28.909 024 18181.11 55.72 52686.22 88888.00 2007-01-24 09:21:29.409 024 18181.08 55.76 52686.24 88888.00 2007-01-24 09:21:29.909 024 18180.99 55.72 52686.13 88888.00 2007-01-24 09:21:30.409 024 18180.96 55.79 52686.03 88888.00 2007-01-24 09:21:30.909 024 18180.96 55.84 52686.23 88888.00 2007-01-24 09:21:31.409 024 18180.94 55.78 52686.28 88888.00 2007-01-24 09:21:31.909 024 18180.97 55.75 52686.26 88888.00 2007-01-24 09:21:32.409 024 18180.83 55.69 52686.28 88888.00 2007-01-24 09:21:32.909 024 18180.95 55.69 52686.22 88888.00 2007-01-24 09:21:33.409 024 18180.96 55.72 52686.10 88888.00 2007-01-24 09:21:33.909 024 18180.84 55.70 52686.04 88888.00 2007-01-24 09:21:34.409 024 18180.87 55.72 52685.97 88888.00 2007-01-24 09:21:34.909 024 18180.91 55.79 52686.04 88888.00 2007-01-24 09:21:35.409 024 18180.95 55.67 52686.06 88888.00 2007-01-24 09:21:35.909 024 18180.89 55.67 52686.00 88888.00 2007-01-24 09:21:36.409 024 18180.75 55.67 52686.06 88888.00 2007-01-24 09:21:36.909 024 18180.76 55.66 52686.17 88888.00 2007-01-24 09:21:37.409 024 18180.77 55.67 52686.25 88888.00 2007-01-24 09:21:37.909 024 18180.79 55.67 52686.29 88888.00 2007-01-24 09:21:38.409 024 18180.83 55.61 52686.17 88888.00 2007-01-24 09:21:38.909 024 18180.79 55.58 52686.15 88888.00 2007-01-24 09:21:39.409 024 18180.68 55.61 52686.16 88888.00 2007-01-24 09:21:39.909 024 18180.68 55.56 52686.11 88888.00 2007-01-24 09:21:40.409 024 18180.62 55.58 52686.15 88888.00 2007-01-24 09:21:40.909 024 18180.74 55.63 52686.14 88888.00 2007-01-24 09:21:41.409 024 18180.66 55.59 52686.13 88888.00 2007-01-24 09:21:41.909 024 18180.63 55.58 52686.17 88888.00 2007-01-24 09:21:42.409 024 18180.68 55.65 52686.27 88888.00 2007-01-24 09:21:42.909 024 18180.63 55.69 52686.37 88888.00 2007-01-24 09:21:43.409 024 18180.65 55.67 52686.25 88888.00 2007-01-24 09:21:43.909 024 18180.63 55.64 52686.04 88888.00 2007-01-24 09:21:44.409 024 18180.58 55.62 52686.06 88888.00 2007-01-24 09:21:44.909 024 18180.66 55.66 52686.06 88888.00 2007-01-24 09:21:45.409 024 18180.70 55.71 52686.27 88888.00 2007-01-24 09:21:45.909 024 18180.76 55.66 52686.30 88888.00 2007-01-24 09:21:46.409 024 18180.48 55.71 52686.27 88888.00 2007-01-24 09:21:46.909 024 18180.59 55.69 52686.25 88888.00 2007-01-24 09:21:47.409 024 18180.57 55.65 52686.25 88888.00 2007-01-24 09:21:47.909 024 18180.64 55.62 52686.19 88888.00 2007-01-24 09:21:48.409 024 18180.67 55.62 52686.16 88888.00 2007-01-24 09:21:48.909 024 18180.64 55.63 52686.23 88888.00 2007-01-24 09:21:49.409 024 18180.58 55.56 52686.13 88888.00 2007-01-24 09:21:49.909 024 18180.68 55.61 52686.05 88888.00 2007-01-24 09:21:50.409 024 18180.73 55.69 52686.12 88888.00 2007-01-24 09:21:50.909 024 18180.65 55.68 52686.15 88888.00 2007-01-24 09:21:51.409 024 18180.57 55.67 52686.04 88888.00 2007-01-24 09:21:51.909 024 18180.69 55.68 52686.01 88888.00 2007-01-24 09:21:52.409 024 18180.59 55.66 52685.99 88888.00 2007-01-24 09:21:52.909 024 18180.57 55.64 52686.08 88888.00 2007-01-24 09:21:53.409 024 18180.73 55.63 52686.11 88888.00 2007-01-24 09:21:53.909 024 18180.68 55.67 52686.10 88888.00 2007-01-24 09:21:54.409 024 18180.59 55.65 52686.13 88888.00 2007-01-24 09:21:54.909 024 18180.52 55.66 52686.18 88888.00 2007-01-24 09:21:55.409 024 18180.63 55.81 52685.99 88888.00 2007-01-24 09:21:55.909 024 18180.68 55.85 52686.08 88888.00 2007-01-24 09:21:56.409 024 18180.83 55.81 52686.16 88888.00 2007-01-24 09:21:56.909 024 18180.77 55.86 52686.16 88888.00 2007-01-24 09:21:57.409 024 18180.74 55.81 52686.32 88888.00 2007-01-24 09:21:57.909 024 18180.81 55.68 52686.28 88888.00 2007-01-24 09:21:58.409 024 18180.87 55.66 52686.22 88888.00 2007-01-24 09:21:58.909 024 18180.81 55.63 52686.28 88888.00 2007-01-24 09:21:59.409 024 18180.75 55.65 52686.32 88888.00 2007-01-24 09:21:59.909 024 18180.73 55.68 52686.28 88888.00 2007-01-24 09:22:00.409 024 18180.75 55.65 52686.30 88888.00 2007-01-24 09:22:00.909 024 18180.89 55.59 52686.27 88888.00 2007-01-24 09:22:01.409 024 18180.89 55.55 52686.15 88888.00 2007-01-24 09:22:01.909 024 18180.84 55.54 52686.23 88888.00 2007-01-24 09:22:02.409 024 18180.84 55.61 52686.29 88888.00 2007-01-24 09:22:02.909 024 18180.77 55.56 52686.23 88888.00 2007-01-24 09:22:03.409 024 18180.70 55.53 52686.12 88888.00 2007-01-24 09:22:03.909 024 18180.52 55.62 52686.19 88888.00 2007-01-24 09:22:04.409 024 18180.34 55.61 52686.19 88888.00 2007-01-24 09:22:04.909 024 18180.41 55.59 52686.29 88888.00 2007-01-24 09:22:05.409 024 18180.54 55.54 52686.26 88888.00 2007-01-24 09:22:05.909 024 18180.51 55.62 52686.38 88888.00 2007-01-24 09:22:06.409 024 18180.56 55.68 52686.32 88888.00 2007-01-24 09:22:06.909 024 18180.47 55.66 52686.31 88888.00 2007-01-24 09:22:07.409 024 18180.61 55.67 52686.31 88888.00 2007-01-24 09:22:07.909 024 18180.67 55.68 52686.35 88888.00 2007-01-24 09:22:08.409 024 18180.61 55.70 52686.30 88888.00 2007-01-24 09:22:08.909 024 18180.56 55.59 52686.38 88888.00 2007-01-24 09:22:09.409 024 18180.65 55.51 52686.49 88888.00 2007-01-24 09:22:09.909 024 18180.63 55.54 52686.42 88888.00 2007-01-24 09:22:10.409 024 18180.67 55.52 52686.37 88888.00 2007-01-24 09:22:10.909 024 18180.66 55.58 52686.32 88888.00 2007-01-24 09:22:11.409 024 18180.77 55.57 52686.38 88888.00 2007-01-24 09:22:11.909 024 18180.73 55.54 52686.30 88888.00 2007-01-24 09:22:12.409 024 18180.76 55.54 52686.38 88888.00 2007-01-24 09:22:12.909 024 18180.77 55.61 52686.45 88888.00 2007-01-24 09:22:13.409 024 18180.76 55.62 52686.41 88888.00 2007-01-24 09:22:13.909 024 18180.63 55.57 52686.41 88888.00 2007-01-24 09:22:14.409 024 18180.57 55.46 52686.31 88888.00 2007-01-24 09:22:14.909 024 18180.69 55.46 52686.28 88888.00 2007-01-24 09:22:15.409 024 18180.79 55.41 52686.39 88888.00 2007-01-24 09:22:15.909 024 18180.73 55.45 52686.43 88888.00 2007-01-24 09:22:16.409 024 18180.57 55.47 52686.47 88888.00 2007-01-24 09:22:16.909 024 18180.64 55.52 52686.42 88888.00 2007-01-24 09:22:17.409 024 18180.73 55.63 52686.50 88888.00 2007-01-24 09:22:17.909 024 18180.74 55.66 52686.58 88888.00 2007-01-24 09:22:18.409 024 18180.68 55.52 52686.58 88888.00 2007-01-24 09:22:18.909 024 18180.75 55.45 52686.55 88888.00 2007-01-24 09:22:19.409 024 18180.76 55.45 52686.59 88888.00 2007-01-24 09:22:19.909 024 18180.68 55.55 52686.49 88888.00 2007-01-24 09:22:20.409 024 18180.74 55.46 52686.43 88888.00 2007-01-24 09:22:20.909 024 18180.81 55.40 52686.57 88888.00 2007-01-24 09:22:21.409 024 18180.79 55.47 52686.54 88888.00 2007-01-24 09:22:21.909 024 18180.94 55.48 52686.50 88888.00 2007-01-24 09:22:22.409 024 18180.88 55.48 52686.51 88888.00 2007-01-24 09:22:22.909 024 18180.73 55.40 52686.51 88888.00 2007-01-24 09:22:23.409 024 18180.76 55.40 52686.43 88888.00 2007-01-24 09:22:23.909 024 18180.86 55.44 52686.39 88888.00 2007-01-24 09:22:24.409 024 18180.79 55.46 52686.35 88888.00 2007-01-24 09:22:24.909 024 18180.83 55.41 52686.40 88888.00 2007-01-24 09:22:25.409 024 18180.88 55.45 52686.29 88888.00 2007-01-24 09:22:25.909 024 18180.86 55.45 52686.35 88888.00 2007-01-24 09:22:26.409 024 18180.88 55.34 52686.39 88888.00 2007-01-24 09:22:26.909 024 18180.86 55.26 52686.34 88888.00 2007-01-24 09:22:27.409 024 18180.81 55.32 52686.45 88888.00 2007-01-24 09:22:27.909 024 18180.81 55.38 52686.42 88888.00 2007-01-24 09:22:28.409 024 18180.91 55.34 52686.42 88888.00 2007-01-24 09:22:28.909 024 18180.83 55.32 52686.32 88888.00 2007-01-24 09:22:29.409 024 18180.77 55.38 52686.28 88888.00 2007-01-24 09:22:29.909 024 18180.74 55.38 52686.32 88888.00 2007-01-24 09:22:30.409 024 18180.75 55.40 52686.39 88888.00 2007-01-24 09:22:30.909 024 18180.73 55.38 52686.39 88888.00 2007-01-24 09:22:31.409 024 18180.75 55.28 52686.41 88888.00 2007-01-24 09:22:31.909 024 18180.78 55.28 52686.31 88888.00 2007-01-24 09:22:32.409 024 18180.74 55.28 52686.23 88888.00 2007-01-24 09:22:32.909 024 18180.67 55.29 52686.17 88888.00 2007-01-24 09:22:33.409 024 18180.57 55.29 52686.24 88888.00 2007-01-24 09:22:33.909 024 18180.55 55.28 52686.30 88888.00 2007-01-24 09:22:34.409 024 18180.58 55.25 52686.36 88888.00 2007-01-24 09:22:34.909 024 18180.58 55.33 52686.38 88888.00 2007-01-24 09:22:35.409 024 18180.57 55.38 52686.29 88888.00 2007-01-24 09:22:35.909 024 18180.53 55.38 52686.35 88888.00 2007-01-24 09:22:36.409 024 18180.58 55.32 52686.35 88888.00 2007-01-24 09:22:36.909 024 18180.62 55.34 52686.31 88888.00 2007-01-24 09:22:37.409 024 18180.52 55.28 52686.34 88888.00 2007-01-24 09:22:37.909 024 18180.48 55.24 52686.30 88888.00 2007-01-24 09:22:38.409 024 18180.54 55.26 52686.36 88888.00 2007-01-24 09:22:38.909 024 18180.69 55.22 52686.45 88888.00 2007-01-24 09:22:39.409 024 18180.79 55.23 52686.42 88888.00 2007-01-24 09:22:39.909 024 18180.84 55.34 52686.31 88888.00 2007-01-24 09:22:40.409 024 18180.80 55.33 52686.13 88888.00 2007-01-24 09:22:40.909 024 18180.73 55.28 52686.14 88888.00 2007-01-24 09:22:41.409 024 18180.75 55.23 52686.20 88888.00 2007-01-24 09:22:41.909 024 18180.68 55.25 52686.32 88888.00 2007-01-24 09:22:42.409 024 18180.63 55.23 52686.31 88888.00 2007-01-24 09:22:42.909 024 18180.66 55.21 52686.25 88888.00 2007-01-24 09:22:43.409 024 18180.72 55.23 52686.24 88888.00 2007-01-24 09:22:43.909 024 18180.77 55.23 52686.26 88888.00 2007-01-24 09:22:44.409 024 18180.77 55.32 52686.25 88888.00 2007-01-24 09:22:44.909 024 18180.84 55.34 52686.30 88888.00 2007-01-24 09:22:45.409 024 18180.85 55.24 52686.27 88888.00 2007-01-24 09:22:45.909 024 18180.76 55.20 52686.29 88888.00 2007-01-24 09:22:46.409 024 18180.72 55.25 52686.32 88888.00 2007-01-24 09:22:46.909 024 18180.68 55.23 52686.25 88888.00 2007-01-24 09:22:47.409 024 18180.69 55.24 52686.16 88888.00 2007-01-24 09:22:47.909 024 18180.59 55.36 52686.17 88888.00 2007-01-24 09:22:48.409 024 18180.67 55.33 52686.28 88888.00 2007-01-24 09:22:48.909 024 18180.76 55.26 52686.23 88888.00 2007-01-24 09:22:49.409 024 18180.83 55.25 52686.25 88888.00 2007-01-24 09:22:49.909 024 18180.76 55.22 52686.26 88888.00 2007-01-24 09:22:50.409 024 18180.75 55.17 52686.20 88888.00 2007-01-24 09:22:50.909 024 18180.78 55.22 52686.26 88888.00 2007-01-24 09:22:51.409 024 18180.84 55.25 52686.19 88888.00 2007-01-24 09:22:51.909 024 18180.89 55.23 52686.14 88888.00 2007-01-24 09:22:52.409 024 18180.74 55.31 52686.19 88888.00 2007-01-24 09:22:52.909 024 18180.66 55.28 52686.13 88888.00 2007-01-24 09:22:53.409 024 18180.68 55.14 52686.12 88888.00 2007-01-24 09:22:53.909 024 18180.77 55.08 52686.13 88888.00 2007-01-24 09:22:54.409 024 18180.87 55.07 52686.23 88888.00 2007-01-24 09:22:54.909 024 18180.76 55.12 52686.26 88888.00 2007-01-24 09:22:55.409 024 18180.68 55.17 52686.35 88888.00 2007-01-24 09:22:55.909 024 18180.72 55.18 52686.32 88888.00 2007-01-24 09:22:56.409 024 18180.77 55.14 52686.32 88888.00 2007-01-24 09:22:56.909 024 18180.81 55.19 52686.32 88888.00 2007-01-24 09:22:57.409 024 18180.69 55.23 52686.30 88888.00 2007-01-24 09:22:57.909 024 18180.66 55.18 52686.28 88888.00 2007-01-24 09:22:58.409 024 18180.76 55.09 52686.19 88888.00 2007-01-24 09:22:58.909 024 18180.56 55.10 52686.13 88888.00 2007-01-24 09:22:59.409 024 18180.61 55.07 52686.19 88888.00 2007-01-24 09:22:59.909 024 18180.61 55.16 52686.24 88888.00 2007-01-24 09:23:00.409 024 18180.76 55.24 52686.12 88888.00 2007-01-24 09:23:00.909 024 18180.94 55.17 52686.23 88888.00 2007-01-24 09:23:01.409 024 18180.90 55.20 52686.32 88888.00 2007-01-24 09:23:01.909 024 18180.86 55.12 52686.35 88888.00 2007-01-24 09:23:02.409 024 18180.79 55.09 52686.38 88888.00 2007-01-24 09:23:02.909 024 18180.84 55.09 52686.30 88888.00 2007-01-24 09:23:03.409 024 18180.95 55.12 52686.26 88888.00 2007-01-24 09:23:03.909 024 18180.91 55.20 52686.17 88888.00 2007-01-24 09:23:04.409 024 18180.96 55.19 52686.15 88888.00 2007-01-24 09:23:04.909 024 18180.86 55.28 52686.19 88888.00 2007-01-24 09:23:05.409 024 18180.77 55.28 52686.16 88888.00 2007-01-24 09:23:05.909 024 18180.87 55.26 52686.17 88888.00 2007-01-24 09:23:06.409 024 18180.94 55.24 52686.18 88888.00 2007-01-24 09:23:06.909 024 18180.86 55.25 52686.23 88888.00 2007-01-24 09:23:07.409 024 18180.90 55.22 52686.28 88888.00 2007-01-24 09:23:07.909 024 18180.95 55.22 52686.24 88888.00 2007-01-24 09:23:08.409 024 18180.95 55.23 52686.25 88888.00 2007-01-24 09:23:08.909 024 18180.88 55.21 52686.27 88888.00 2007-01-24 09:23:09.409 024 18180.87 55.29 52686.23 88888.00 2007-01-24 09:23:09.909 024 18180.85 55.30 52686.22 88888.00 2007-01-24 09:23:10.409 024 18180.91 55.19 52686.24 88888.00 2007-01-24 09:23:10.909 024 18180.92 55.20 52686.22 88888.00 2007-01-24 09:23:11.409 024 18180.99 55.18 52686.17 88888.00 2007-01-24 09:23:11.909 024 18181.00 55.19 52686.15 88888.00 2007-01-24 09:23:12.409 024 18180.94 55.21 52686.20 88888.00 2007-01-24 09:23:12.909 024 18180.84 55.19 52686.26 88888.00 2007-01-24 09:23:13.409 024 18180.85 55.17 52686.18 88888.00 2007-01-24 09:23:13.909 024 18180.88 55.18 52686.17 88888.00 2007-01-24 09:23:14.409 024 18180.72 55.20 52686.14 88888.00 2007-01-24 09:23:14.909 024 18180.74 55.18 52686.06 88888.00 2007-01-24 09:23:15.409 024 18180.83 55.14 52686.13 88888.00 2007-01-24 09:23:15.909 024 18180.77 55.13 52686.14 88888.00 2007-01-24 09:23:16.409 024 18180.76 55.18 52686.19 88888.00 2007-01-24 09:23:16.909 024 18180.80 55.23 52686.23 88888.00 2007-01-24 09:23:17.409 024 18180.89 55.28 52686.25 88888.00 2007-01-24 09:23:17.909 024 18180.90 55.22 52686.17 88888.00 2007-01-24 09:23:18.409 024 18180.88 55.24 52686.17 88888.00 2007-01-24 09:23:18.909 024 18180.78 55.22 52686.20 88888.00 2007-01-24 09:23:19.409 024 18180.66 55.12 52686.26 88888.00 2007-01-24 09:23:19.909 024 18180.81 55.20 52686.19 88888.00 2007-01-24 09:23:20.409 024 18180.83 55.28 52686.15 88888.00 2007-01-24 09:23:20.909 024 18180.78 55.20 52686.15 88888.00 2007-01-24 09:23:21.409 024 18180.79 55.16 52686.20 88888.00 2007-01-24 09:23:21.909 024 18180.77 55.16 52686.23 88888.00 2007-01-24 09:23:22.409 024 18180.94 55.16 52686.17 88888.00 2007-01-24 09:23:22.909 024 18181.07 55.15 52686.13 88888.00 2007-01-24 09:23:23.409 024 18180.87 55.11 52686.08 88888.00 2007-01-24 09:23:23.909 024 18180.86 55.12 52686.15 88888.00 2007-01-24 09:23:24.409 024 18180.87 55.11 52686.13 88888.00 2007-01-24 09:23:24.909 024 18180.83 55.17 52686.22 88888.00 2007-01-24 09:23:25.409 024 18180.94 55.13 52686.24 88888.00 2007-01-24 09:23:25.909 024 18180.97 55.22 52686.20 88888.00 2007-01-24 09:23:26.409 024 18180.94 55.22 52686.16 88888.00 2007-01-24 09:23:26.909 024 18181.01 55.25 52686.10 88888.00 2007-01-24 09:23:27.409 024 18180.88 55.26 52686.11 88888.00 2007-01-24 09:23:27.909 024 18180.87 55.26 52686.20 88888.00 2007-01-24 09:23:28.409 024 18180.88 55.22 52686.14 88888.00 2007-01-24 09:23:28.909 024 18180.87 55.20 52686.20 88888.00 2007-01-24 09:23:29.409 024 18180.92 55.18 52686.24 88888.00 2007-01-24 09:23:29.909 024 18180.91 55.21 52686.22 88888.00 2007-01-24 09:23:30.409 024 18180.84 55.18 52686.29 88888.00 2007-01-24 09:23:30.909 024 18180.84 55.25 52686.42 88888.00 2007-01-24 09:23:31.409 024 18180.90 55.33 52686.43 88888.00 2007-01-24 09:23:31.909 024 18181.00 55.17 52686.45 88888.00 2007-01-24 09:23:32.409 024 18180.94 55.13 52686.41 88888.00 2007-01-24 09:23:32.909 024 18180.90 55.17 52686.29 88888.00 2007-01-24 09:23:33.409 024 18180.95 55.13 52686.29 88888.00 2007-01-24 09:23:33.909 024 18180.97 55.17 52686.32 88888.00 2007-01-24 09:23:34.409 024 18180.91 55.18 52686.38 88888.00 2007-01-24 09:23:34.909 024 18180.97 55.16 52686.32 88888.00 2007-01-24 09:23:35.409 024 18180.98 55.23 52686.24 88888.00 2007-01-24 09:23:35.909 024 18180.99 55.30 52686.20 88888.00 2007-01-24 09:23:36.409 024 18180.98 55.21 52686.17 88888.00 2007-01-24 09:23:36.909 024 18180.94 55.25 52686.18 88888.00 2007-01-24 09:23:37.409 024 18180.95 55.24 52686.24 88888.00 2007-01-24 09:23:37.909 024 18181.00 55.26 52686.29 88888.00 2007-01-24 09:23:38.409 024 18180.98 55.29 52686.35 88888.00 2007-01-24 09:23:38.909 024 18180.98 55.30 52686.46 88888.00 2007-01-24 09:23:39.409 024 18180.92 55.30 52686.43 88888.00 2007-01-24 09:23:39.909 024 18181.16 55.24 52686.29 88888.00 2007-01-24 09:23:40.409 024 18181.00 55.21 52686.31 88888.00 2007-01-24 09:23:40.909 024 18180.85 55.31 52686.32 88888.00 2007-01-24 09:23:41.409 024 18180.96 55.31 52686.40 88888.00 2007-01-24 09:23:41.909 024 18181.08 55.21 52686.35 88888.00 2007-01-24 09:23:42.409 024 18181.12 55.20 52686.24 88888.00 2007-01-24 09:23:42.909 024 18181.10 55.17 52686.31 88888.00 2007-01-24 09:23:43.409 024 18181.03 55.15 52686.25 88888.00 2007-01-24 09:23:43.909 024 18181.13 55.14 52686.26 88888.00 2007-01-24 09:23:44.409 024 18181.03 55.16 52686.30 88888.00 2007-01-24 09:23:44.909 024 18181.05 55.09 52686.32 88888.00 2007-01-24 09:23:45.409 024 18181.10 55.07 52686.32 88888.00 2007-01-24 09:23:45.909 024 18181.10 55.15 52686.26 88888.00 2007-01-24 09:23:46.409 024 18181.09 55.15 52686.30 88888.00 2007-01-24 09:23:46.909 024 18181.11 55.14 52686.24 88888.00 2007-01-24 09:23:47.409 024 18180.98 55.14 52686.17 88888.00 2007-01-24 09:23:47.909 024 18180.99 55.19 52686.23 88888.00 2007-01-24 09:23:48.409 024 18181.12 55.28 52686.27 88888.00 2007-01-24 09:23:48.909 024 18181.10 55.31 52686.24 88888.00 2007-01-24 09:23:49.409 024 18181.06 55.34 52686.26 88888.00 2007-01-24 09:23:49.909 024 18181.18 55.33 52686.24 88888.00 2007-01-24 09:23:50.409 024 18181.10 55.31 52686.15 88888.00 2007-01-24 09:23:50.909 024 18181.14 55.24 52686.14 88888.00 2007-01-24 09:23:51.409 024 18181.00 55.29 52686.15 88888.00 2007-01-24 09:23:51.909 024 18180.87 55.30 52686.32 88888.00 2007-01-24 09:23:52.409 024 18180.96 55.32 52686.32 88888.00 2007-01-24 09:23:52.909 024 18181.11 55.33 52686.34 88888.00 2007-01-24 09:23:53.409 024 18181.13 55.26 52686.31 88888.00 2007-01-24 09:23:53.909 024 18181.03 55.22 52686.29 88888.00 2007-01-24 09:23:54.409 024 18180.98 55.20 52686.28 88888.00 2007-01-24 09:23:54.909 024 18180.99 55.24 52686.22 88888.00 2007-01-24 09:23:55.409 024 18180.87 55.22 52686.14 88888.00 2007-01-24 09:23:55.909 024 18180.76 55.26 52686.10 88888.00 2007-01-24 09:23:56.409 024 18180.88 55.30 52686.24 88888.00 2007-01-24 09:23:56.909 024 18180.95 55.36 52686.23 88888.00 2007-01-24 09:23:57.409 024 18180.97 55.41 52686.18 88888.00 2007-01-24 09:23:57.909 024 18181.10 55.36 52686.15 88888.00 2007-01-24 09:23:58.409 024 18181.37 55.41 52686.16 88888.00 2007-01-24 09:23:58.909 024 18181.28 55.52 52686.24 88888.00 2007-01-24 09:23:59.409 024 18181.29 55.46 52686.26 88888.00 2007-01-24 09:23:59.909 024 18181.28 55.31 52686.22 88888.00 2007-01-24 09:24:00.409 024 18181.21 55.29 52686.16 88888.00 2007-01-24 09:24:00.909 024 18181.24 55.28 52686.06 88888.00 2007-01-24 09:24:01.409 024 18181.25 55.24 52686.05 88888.00 2007-01-24 09:24:01.909 024 18181.16 55.38 52686.03 88888.00 2007-01-24 09:24:02.409 024 18181.23 55.31 52686.14 88888.00 2007-01-24 09:24:02.909 024 18181.20 55.25 52686.15 88888.00 2007-01-24 09:24:03.409 024 18181.19 55.29 52686.06 88888.00 2007-01-24 09:24:03.909 024 18181.33 55.30 52686.04 88888.00 2007-01-24 09:24:04.409 024 18181.29 55.30 52686.06 88888.00 2007-01-24 09:24:04.909 024 18181.30 55.26 52685.97 88888.00 2007-01-24 09:24:05.409 024 18181.42 55.28 52686.10 88888.00 2007-01-24 09:24:05.909 024 18181.32 55.22 52686.17 88888.00 2007-01-24 09:24:06.409 024 18181.25 55.28 52686.22 88888.00 2007-01-24 09:24:06.909 024 18181.30 55.30 52686.16 88888.00 2007-01-24 09:24:07.409 024 18181.19 55.38 52686.08 88888.00 2007-01-24 09:24:07.909 024 18181.11 55.37 52686.06 88888.00 2007-01-24 09:24:08.409 024 18181.18 55.24 52686.01 88888.00 2007-01-24 09:24:08.909 024 18181.28 55.29 52686.06 88888.00 2007-01-24 09:24:09.409 024 18181.45 55.30 52686.15 88888.00 2007-01-24 09:24:09.909 024 18181.30 55.35 52686.10 88888.00 2007-01-24 09:24:10.409 024 18181.25 55.40 52686.08 88888.00 2007-01-24 09:24:10.909 024 18181.44 55.44 52686.06 88888.00 2007-01-24 09:24:11.409 024 18181.41 55.45 52686.08 88888.00 2007-01-24 09:24:11.909 024 18181.35 55.40 52686.26 88888.00 2007-01-24 09:24:12.409 024 18181.37 55.36 52686.27 88888.00 2007-01-24 09:24:12.909 024 18181.29 55.36 52686.31 88888.00 2007-01-24 09:24:13.409 024 18181.25 55.44 52686.32 88888.00 2007-01-24 09:24:13.909 024 18181.30 55.48 52686.29 88888.00 2007-01-24 09:24:14.409 024 18181.31 55.53 52686.15 88888.00 2007-01-24 09:24:14.909 024 18181.32 55.51 52686.24 88888.00 2007-01-24 09:24:15.409 024 18181.29 55.46 52686.32 88888.00 2007-01-24 09:24:15.909 024 18181.27 55.41 52686.39 88888.00 2007-01-24 09:24:16.409 024 18181.17 55.44 52686.35 88888.00 2007-01-24 09:24:16.909 024 18181.07 55.35 52686.22 88888.00 2007-01-24 09:24:17.409 024 18181.07 55.31 52686.26 88888.00 2007-01-24 09:24:17.909 024 18181.14 55.42 52686.25 88888.00 2007-01-24 09:24:18.409 024 18181.19 55.41 52686.38 88888.00 2007-01-24 09:24:18.909 024 18181.20 55.40 52686.45 88888.00 2007-01-24 09:24:19.409 024 18181.23 55.41 52686.37 88888.00 2007-01-24 09:24:19.909 024 18181.12 55.42 52686.34 88888.00 2007-01-24 09:24:20.409 024 18181.16 55.43 52686.32 88888.00 2007-01-24 09:24:20.909 024 18181.12 55.47 52686.32 88888.00 2007-01-24 09:24:21.409 024 18181.14 55.38 52686.32 88888.00 2007-01-24 09:24:21.909 024 18181.18 55.34 52686.37 88888.00 2007-01-24 09:24:22.409 024 18181.20 55.47 52686.35 88888.00 2007-01-24 09:24:22.909 024 18181.23 55.48 52686.32 88888.00 2007-01-24 09:24:23.409 024 18181.22 55.40 52686.41 88888.00 2007-01-24 09:24:23.909 024 18181.24 55.50 52686.29 88888.00 2007-01-24 09:24:24.409 024 18181.12 55.52 52686.24 88888.00 2007-01-24 09:24:24.909 024 18181.13 55.45 52686.23 88888.00 2007-01-24 09:24:25.409 024 18181.17 55.45 52686.03 88888.00 2007-01-24 09:24:25.909 024 18181.16 55.43 52686.13 88888.00 2007-01-24 09:24:26.409 024 18181.10 55.56 52686.18 88888.00 2007-01-24 09:24:26.909 024 18181.08 55.61 52686.08 88888.00 2007-01-24 09:24:27.409 024 18181.10 55.53 52686.14 88888.00 2007-01-24 09:24:27.909 024 18181.17 55.51 52686.17 88888.00 2007-01-24 09:24:28.409 024 18181.13 55.44 52686.15 88888.00 2007-01-24 09:24:28.909 024 18180.99 55.47 52686.10 88888.00 2007-01-24 09:24:29.409 024 18181.01 55.54 52686.10 88888.00 2007-01-24 09:24:29.909 024 18181.19 55.52 52686.16 88888.00 2007-01-24 09:24:30.409 024 18181.18 55.53 52686.15 88888.00 2007-01-24 09:24:30.909 024 18181.18 55.43 52686.15 88888.00 2007-01-24 09:24:31.409 024 18181.19 55.42 52686.12 88888.00 2007-01-24 09:24:31.909 024 18181.07 55.46 52686.13 88888.00 2007-01-24 09:24:32.409 024 18180.91 55.53 52686.08 88888.00 2007-01-24 09:24:32.909 024 18180.98 55.54 52686.07 88888.00 2007-01-24 09:24:33.409 024 18181.09 55.65 52686.22 88888.00 2007-01-24 09:24:33.909 024 18181.11 55.62 52686.26 88888.00 2007-01-24 09:24:34.409 024 18181.03 55.53 52686.28 88888.00 2007-01-24 09:24:34.909 024 18180.99 55.66 52686.32 88888.00 2007-01-24 09:24:35.409 024 18181.01 55.66 52686.37 88888.00 2007-01-24 09:24:35.909 024 18180.99 55.58 52686.24 88888.00 2007-01-24 09:24:36.409 024 18180.92 55.53 52686.20 88888.00 2007-01-24 09:24:36.909 024 18180.97 55.52 52686.27 88888.00 2007-01-24 09:24:37.409 024 18180.99 55.57 52686.14 88888.00 2007-01-24 09:24:37.909 024 18180.92 55.69 52686.14 88888.00 2007-01-24 09:24:38.409 024 18180.97 55.65 52686.19 88888.00 2007-01-24 09:24:38.909 024 18180.98 55.55 52686.20 88888.00 2007-01-24 09:24:39.409 024 18180.86 55.57 52686.27 88888.00 2007-01-24 09:24:39.909 024 18180.90 55.70 52686.18 88888.00 2007-01-24 09:24:40.409 024 18180.88 55.70 52686.20 88888.00 2007-01-24 09:24:40.909 024 18180.90 55.64 52686.12 88888.00 2007-01-24 09:24:41.409 024 18180.80 55.73 52685.93 88888.00 2007-01-24 09:24:41.909 024 18180.79 55.77 52686.05 88888.00 2007-01-24 09:24:42.409 024 18180.80 55.83 52686.15 88888.00 2007-01-24 09:24:42.909 024 18180.79 55.83 52686.15 88888.00 2007-01-24 09:24:43.409 024 18180.76 55.87 52686.26 88888.00 2007-01-24 09:24:43.909 024 18180.72 55.85 52686.31 88888.00 2007-01-24 09:24:44.409 024 18180.68 55.78 52686.18 88888.00 2007-01-24 09:24:44.909 024 18180.66 55.70 52686.20 88888.00 2007-01-24 09:24:45.409 024 18180.62 55.61 52686.28 88888.00 2007-01-24 09:24:45.909 024 18180.70 55.61 52686.31 88888.00 2007-01-24 09:24:46.409 024 18180.84 55.69 52686.28 88888.00 2007-01-24 09:24:46.909 024 18180.92 55.77 52686.20 88888.00 2007-01-24 09:24:47.409 024 18180.97 55.70 52686.06 88888.00 2007-01-24 09:24:47.909 024 18180.91 55.64 52686.02 88888.00 2007-01-24 09:24:48.409 024 18180.85 55.70 52686.08 88888.00 2007-01-24 09:24:48.909 024 18180.90 55.73 52686.07 88888.00 2007-01-24 09:24:49.409 024 18180.98 55.83 52686.10 88888.00 2007-01-24 09:24:49.909 024 18180.84 55.90 52686.11 88888.00 2007-01-24 09:24:50.409 024 18180.85 55.88 52686.01 88888.00 2007-01-24 09:24:50.909 024 18180.88 55.84 52685.90 88888.00 2007-01-24 09:24:51.409 024 18180.90 55.78 52685.95 88888.00 2007-01-24 09:24:51.909 024 18180.89 55.74 52686.00 88888.00 2007-01-24 09:24:52.409 024 18180.88 55.77 52686.03 88888.00 2007-01-24 09:24:52.909 024 18180.83 55.85 52686.11 88888.00 2007-01-24 09:24:53.409 024 18180.83 55.94 52686.04 88888.00 2007-01-24 09:24:53.909 024 18180.92 55.86 52686.06 88888.00 2007-01-24 09:24:54.409 024 18180.91 55.86 52686.02 88888.00 2007-01-24 09:24:54.909 024 18180.90 55.92 52686.11 88888.00 2007-01-24 09:24:55.409 024 18180.87 55.91 52686.10 88888.00 2007-01-24 09:24:55.909 024 18180.65 55.90 52686.13 88888.00 2007-01-24 09:24:56.409 024 18180.68 55.89 52686.20 88888.00 2007-01-24 09:24:56.909 024 18180.70 55.92 52686.23 88888.00 2007-01-24 09:24:57.409 024 18180.81 55.84 52686.10 88888.00 2007-01-24 09:24:57.909 024 18180.88 55.85 52686.15 88888.00 2007-01-24 09:24:58.409 024 18180.89 55.87 52686.32 88888.00 2007-01-24 09:24:58.909 024 18180.76 55.90 52686.27 88888.00 2007-01-24 09:24:59.409 024 18180.86 55.91 52686.16 88888.00 2007-01-24 09:24:59.909 024 18180.81 55.88 52686.17 88888.00 2007-01-24 09:25:00.409 024 18180.89 55.83 52686.19 88888.00 2007-01-24 09:25:00.909 024 18180.91 55.86 52686.17 88888.00 2007-01-24 09:25:01.409 024 18180.92 55.86 52686.06 88888.00 2007-01-24 09:25:01.909 024 18180.97 55.85 52686.00 88888.00 2007-01-24 09:25:02.409 024 18181.05 55.77 52686.10 88888.00 2007-01-24 09:25:02.909 024 18180.92 55.76 52686.04 88888.00 2007-01-24 09:25:03.409 024 18180.91 55.71 52686.01 88888.00 2007-01-24 09:25:03.909 024 18181.00 55.69 52686.06 88888.00 2007-01-24 09:25:04.409 024 18180.98 55.75 52686.06 88888.00 2007-01-24 09:25:04.909 024 18180.94 55.77 52686.00 88888.00 2007-01-24 09:25:05.409 024 18181.02 55.79 52686.12 88888.00 2007-01-24 09:25:05.909 024 18181.05 55.88 52686.06 88888.00 2007-01-24 09:25:06.409 024 18181.07 55.91 52686.06 88888.00 2007-01-24 09:25:06.909 024 18181.09 55.91 52686.11 88888.00 2007-01-24 09:25:07.409 024 18181.20 55.96 52686.15 88888.00 2007-01-24 09:25:07.909 024 18181.07 55.98 52686.22 88888.00 2007-01-24 09:25:08.409 024 18180.97 55.97 52686.16 88888.00 2007-01-24 09:25:08.909 024 18180.95 55.89 52686.20 88888.00 2007-01-24 09:25:09.409 024 18180.87 55.82 52686.25 88888.00 2007-01-24 09:25:09.909 024 18180.89 55.90 52686.27 88888.00 2007-01-24 09:25:10.409 024 18180.77 56.00 52686.32 88888.00 2007-01-24 09:25:10.909 024 18180.49 56.02 52686.18 88888.00 2007-01-24 09:25:11.409 024 18180.38 55.92 52686.18 88888.00 2007-01-24 09:25:11.909 024 18180.57 55.86 52686.24 88888.00 2007-01-24 09:25:12.409 024 18180.54 55.85 52686.19 88888.00 2007-01-24 09:25:12.909 024 18180.57 55.89 52686.13 88888.00 2007-01-24 09:25:13.409 024 18180.46 55.97 52686.19 88888.00 2007-01-24 09:25:13.909 024 18180.44 56.00 52686.14 88888.00 2007-01-24 09:25:14.409 024 18180.52 55.99 52685.95 88888.00 2007-01-24 09:25:14.909 024 18180.65 56.00 52686.00 88888.00 2007-01-24 09:25:15.409 024 18180.77 56.02 52685.97 88888.00 2007-01-24 09:25:15.909 024 18180.77 56.10 52685.91 88888.00 2007-01-24 09:25:16.409 024 18180.69 56.05 52685.97 88888.00 2007-01-24 09:25:16.909 024 18180.64 55.99 52686.13 88888.00 2007-01-24 09:25:17.409 024 18180.52 56.08 52686.17 88888.00 2007-01-24 09:25:17.909 024 18180.61 56.12 52686.07 88888.00 2007-01-24 09:25:18.409 024 18180.66 56.09 52686.15 88888.00 2007-01-24 09:25:18.909 024 18180.62 56.11 52686.23 88888.00 2007-01-24 09:25:19.409 024 18180.69 56.11 52686.22 88888.00 2007-01-24 09:25:19.909 024 18180.91 56.07 52686.14 88888.00 2007-01-24 09:25:20.409 024 18180.86 55.99 52686.19 88888.00 2007-01-24 09:25:20.909 024 18180.75 56.02 52686.28 88888.00 2007-01-24 09:25:21.409 024 18180.67 56.10 52686.30 88888.00 2007-01-24 09:25:21.909 024 18180.62 56.09 52686.32 88888.00 2007-01-24 09:25:22.409 024 18180.64 56.05 52686.24 88888.00 2007-01-24 09:25:22.909 024 18180.57 56.04 52686.32 88888.00 2007-01-24 09:25:23.409 024 18180.72 55.95 52686.35 88888.00 2007-01-24 09:25:23.909 024 18180.81 56.02 52686.29 88888.00 2007-01-24 09:25:24.409 024 18180.84 56.05 52686.22 88888.00 2007-01-24 09:25:24.909 024 18180.83 55.90 52686.31 88888.00 2007-01-24 09:25:25.409 024 18180.79 55.95 52686.37 88888.00 2007-01-24 09:25:25.909 024 18180.77 56.04 52686.40 88888.00 2007-01-24 09:25:26.409 024 18180.72 56.07 52686.42 88888.00 2007-01-24 09:25:26.909 024 18180.75 56.06 52686.46 88888.00 2007-01-24 09:25:27.409 024 18180.75 56.08 52686.46 88888.00 2007-01-24 09:25:27.909 024 18180.77 56.15 52686.41 88888.00 2007-01-24 09:25:28.409 024 18180.85 56.18 52686.46 88888.00 2007-01-24 09:25:28.909 024 18180.88 56.16 52686.45 88888.00 2007-01-24 09:25:29.409 024 18180.86 56.21 52686.52 88888.00 2007-01-24 09:25:29.909 024 18180.95 56.14 52686.39 88888.00 2007-01-24 09:25:30.409 024 18180.91 56.08 52686.31 88888.00 2007-01-24 09:25:30.909 024 18180.80 56.07 52686.39 88888.00 2007-01-24 09:25:31.409 024 18180.79 56.11 52686.41 88888.00 2007-01-24 09:25:31.909 024 18180.79 56.16 52686.34 88888.00 2007-01-24 09:25:32.409 024 18180.79 56.15 52686.26 88888.00 2007-01-24 09:25:32.909 024 18180.56 56.12 52686.17 88888.00 2007-01-24 09:25:33.409 024 18180.56 56.17 52686.07 88888.00 2007-01-24 09:25:33.909 024 18180.76 56.19 52686.02 88888.00 2007-01-24 09:25:34.409 024 18180.78 56.17 52686.05 88888.00 2007-01-24 09:25:34.909 024 18180.86 56.20 52686.05 88888.00 2007-01-24 09:25:35.409 024 18180.92 56.11 52686.08 88888.00 2007-01-24 09:25:35.909 024 18180.89 56.10 52686.11 88888.00 2007-01-24 09:25:36.409 024 18180.91 56.15 52686.15 88888.00 2007-01-24 09:25:36.909 024 18180.92 56.17 52686.10 88888.00 2007-01-24 09:25:37.409 024 18180.87 56.13 52686.15 88888.00 2007-01-24 09:25:37.909 024 18180.87 56.15 52686.14 88888.00 2007-01-24 09:25:38.409 024 18180.84 56.18 52686.15 88888.00 2007-01-24 09:25:38.909 024 18180.66 56.19 52686.17 88888.00 2007-01-24 09:25:39.409 024 18180.75 56.19 52686.16 88888.00 2007-01-24 09:25:39.909 024 18180.78 56.20 52686.20 88888.00 2007-01-24 09:25:40.409 024 18180.84 56.18 52686.15 88888.00 2007-01-24 09:25:40.909 024 18180.90 56.18 52686.17 88888.00 2007-01-24 09:25:41.409 024 18180.85 56.16 52686.15 88888.00 2007-01-24 09:25:41.909 024 18180.94 56.15 52686.14 88888.00 2007-01-24 09:25:42.409 024 18180.94 56.16 52686.10 88888.00 2007-01-24 09:25:42.909 024 18180.99 56.16 52686.19 88888.00 2007-01-24 09:25:43.409 024 18180.99 56.17 52686.20 88888.00 2007-01-24 09:25:43.909 024 18180.89 56.20 52686.22 88888.00 2007-01-24 09:25:44.409 024 18181.00 56.13 52686.20 88888.00 2007-01-24 09:25:44.909 024 18180.99 56.16 52686.22 88888.00 2007-01-24 09:25:45.409 024 18180.91 56.22 52686.11 88888.00 2007-01-24 09:25:45.909 024 18180.88 56.26 52686.01 88888.00 2007-01-24 09:25:46.409 024 18180.85 56.24 52686.05 88888.00 2007-01-24 09:25:46.909 024 18180.91 56.24 52686.13 88888.00 2007-01-24 09:25:47.409 024 18180.98 56.25 52686.11 88888.00 2007-01-24 09:25:47.909 024 18180.95 56.28 52686.13 88888.00 2007-01-24 09:25:48.409 024 18180.90 56.28 52686.14 88888.00 2007-01-24 09:25:48.909 024 18180.88 56.32 52686.24 88888.00 2007-01-24 09:25:49.409 024 18180.86 56.29 52686.15 88888.00 2007-01-24 09:25:49.909 024 18180.96 56.32 52686.06 88888.00 2007-01-24 09:25:50.409 024 18180.95 56.29 52686.15 88888.00 2007-01-24 09:25:50.909 024 18180.90 56.26 52686.13 88888.00 2007-01-24 09:25:51.409 024 18180.89 56.30 52686.15 88888.00 2007-01-24 09:25:51.909 024 18180.81 56.28 52686.18 88888.00 2007-01-24 09:25:52.409 024 18180.80 56.26 52686.19 88888.00 2007-01-24 09:25:52.909 024 18180.87 56.28 52686.22 88888.00 2007-01-24 09:25:53.409 024 18180.83 56.21 52686.22 88888.00 2007-01-24 09:25:53.909 024 18180.79 56.16 52686.25 88888.00 2007-01-24 09:25:54.409 024 18180.88 56.14 52686.40 88888.00 2007-01-24 09:25:54.909 024 18180.92 56.19 52686.41 88888.00 2007-01-24 09:25:55.409 024 18180.92 56.26 52686.27 88888.00 2007-01-24 09:25:55.909 024 18180.91 56.28 52686.29 88888.00 2007-01-24 09:25:56.409 024 18180.88 56.33 52686.27 88888.00 2007-01-24 09:25:56.909 024 18180.86 56.33 52686.16 88888.00 2007-01-24 09:25:57.409 024 18180.86 56.32 52686.18 88888.00 2007-01-24 09:25:57.909 024 18180.80 56.32 52686.27 88888.00 2007-01-24 09:25:58.409 024 18180.80 56.30 52686.29 88888.00 2007-01-24 09:25:58.909 024 18180.94 56.28 52686.20 88888.00 2007-01-24 09:25:59.409 024 18180.88 56.33 52686.25 88888.00 2007-01-24 09:25:59.909 024 18180.83 56.25 52686.29 88888.00 2007-01-24 09:26:00.409 024 18180.85 56.22 52686.28 88888.00 2007-01-24 09:26:00.909 024 18180.79 56.30 52686.32 88888.00 2007-01-24 09:26:01.409 024 18180.81 56.26 52686.23 88888.00 2007-01-24 09:26:01.909 024 18180.83 56.23 52686.18 88888.00 2007-01-24 09:26:02.409 024 18180.90 56.21 52686.25 88888.00 2007-01-24 09:26:02.909 024 18180.92 56.31 52686.20 88888.00 2007-01-24 09:26:03.409 024 18180.96 56.33 52686.12 88888.00 2007-01-24 09:26:03.909 024 18180.89 56.36 52686.20 88888.00 2007-01-24 09:26:04.409 024 18180.91 56.38 52686.30 88888.00 2007-01-24 09:26:04.909 024 18181.08 56.40 52686.15 88888.00 2007-01-24 09:26:05.409 024 18180.98 56.39 52686.11 88888.00 2007-01-24 09:26:05.909 024 18180.90 56.43 52686.04 88888.00 2007-01-24 09:26:06.409 024 18180.79 56.43 52686.13 88888.00 2007-01-24 09:26:06.909 024 18180.81 56.43 52686.20 88888.00 2007-01-24 09:26:07.409 024 18180.86 56.36 52686.26 88888.00 2007-01-24 09:26:07.909 024 18180.97 56.39 52686.31 88888.00 2007-01-24 09:26:08.409 024 18180.88 56.48 52686.41 88888.00 2007-01-24 09:26:08.909 024 18180.67 56.49 52686.34 88888.00 2007-01-24 09:26:09.409 024 18180.88 56.43 52686.32 88888.00 2007-01-24 09:26:09.909 024 18180.90 56.42 52686.26 88888.00 2007-01-24 09:26:10.409 024 18180.77 56.44 52686.20 88888.00 2007-01-24 09:26:10.909 024 18180.79 56.39 52686.23 88888.00 2007-01-24 09:26:11.409 024 18180.77 56.36 52686.15 88888.00 2007-01-24 09:26:11.909 024 18180.79 56.30 52686.24 88888.00 2007-01-24 09:26:12.409 024 18180.78 56.30 52686.29 88888.00 2007-01-24 09:26:12.909 024 18180.75 56.33 52686.26 88888.00 2007-01-24 09:26:13.409 024 18180.76 56.35 52686.34 88888.00 2007-01-24 09:26:13.909 024 18180.86 56.39 52686.34 88888.00 2007-01-24 09:26:14.409 024 18180.80 56.46 52686.37 88888.00 2007-01-24 09:26:14.909 024 18180.77 56.42 52686.50 88888.00 2007-01-24 09:26:15.409 024 18180.76 56.43 52686.46 88888.00 2007-01-24 09:26:15.909 024 18180.67 56.46 52686.39 88888.00 2007-01-24 09:26:16.409 024 18180.77 56.48 52686.32 88888.00 2007-01-24 09:26:16.909 024 18180.75 56.36 52686.32 88888.00 2007-01-24 09:26:17.409 024 18180.77 56.24 52686.34 88888.00 2007-01-24 09:26:17.909 024 18180.88 56.32 52686.39 88888.00 2007-01-24 09:26:18.409 024 18180.95 56.33 52686.32 88888.00 2007-01-24 09:26:18.909 024 18180.94 56.33 52686.32 88888.00 2007-01-24 09:26:19.409 024 18180.92 56.29 52686.36 88888.00 2007-01-24 09:26:19.909 024 18180.92 56.24 52686.46 88888.00 2007-01-24 09:26:20.409 024 18180.87 56.18 52686.54 88888.00 2007-01-24 09:26:20.909 024 18180.87 56.24 52686.50 88888.00 2007-01-24 09:26:21.409 024 18180.85 56.30 52686.46 88888.00 2007-01-24 09:26:21.909 024 18180.92 56.22 52686.39 88888.00 2007-01-24 09:26:22.409 024 18180.85 56.25 52686.17 88888.00 2007-01-24 09:26:22.909 024 18180.86 56.31 52686.16 88888.00 2007-01-24 09:26:23.409 024 18180.87 56.35 52686.20 88888.00 2007-01-24 09:26:23.909 024 18180.79 56.33 52686.17 88888.00 2007-01-24 09:26:24.409 024 18180.85 56.39 52686.23 88888.00 2007-01-24 09:26:24.909 024 18180.84 56.43 52686.41 88888.00 2007-01-24 09:26:25.409 024 18180.78 56.38 52686.39 88888.00 2007-01-24 09:26:25.909 024 18180.77 56.31 52686.37 88888.00 2007-01-24 09:26:26.409 024 18180.78 56.35 52686.49 88888.00 2007-01-24 09:26:26.909 024 18180.73 56.37 52686.50 88888.00 2007-01-24 09:26:27.409 024 18180.83 56.37 52686.45 88888.00 2007-01-24 09:26:27.909 024 18180.83 56.37 52686.47 88888.00 2007-01-24 09:26:28.409 024 18180.75 56.35 52686.52 88888.00 2007-01-24 09:26:28.909 024 18180.85 56.33 52686.46 88888.00 2007-01-24 09:26:29.409 024 18180.79 56.35 52686.41 88888.00 2007-01-24 09:26:29.909 024 18180.78 56.38 52686.52 88888.00 2007-01-24 09:26:30.409 024 18180.91 56.35 52686.57 88888.00 2007-01-24 09:26:30.909 024 18180.99 56.34 52686.60 88888.00 2007-01-24 09:26:31.409 024 18181.01 56.36 52686.60 88888.00 2007-01-24 09:26:31.909 024 18180.98 56.45 52686.58 88888.00 2007-01-24 09:26:32.409 024 18180.89 56.40 52686.51 88888.00 2007-01-24 09:26:32.909 024 18180.90 56.28 52686.53 88888.00 2007-01-24 09:26:33.409 024 18180.81 56.28 52686.59 88888.00 2007-01-24 09:26:33.909 024 18180.65 56.32 52686.60 88888.00 2007-01-24 09:26:34.409 024 18180.62 56.42 52686.48 88888.00 2007-01-24 09:26:34.909 024 18180.74 56.40 52686.42 88888.00 2007-01-24 09:26:35.409 024 18180.84 56.38 52686.39 88888.00 2007-01-24 09:26:35.909 024 18180.90 56.44 52686.40 88888.00 2007-01-24 09:26:36.409 024 18180.96 56.42 52686.32 88888.00 2007-01-24 09:26:36.909 024 18180.97 56.39 52686.25 88888.00 2007-01-24 09:26:37.409 024 18180.91 56.36 52686.19 88888.00 2007-01-24 09:26:37.909 024 18180.95 56.43 52686.26 88888.00 2007-01-24 09:26:38.409 024 18181.03 56.48 52686.34 88888.00 2007-01-24 09:26:38.909 024 18181.18 56.51 52686.31 88888.00 2007-01-24 09:26:39.409 024 18181.27 56.44 52686.31 88888.00 2007-01-24 09:26:39.909 024 18181.37 56.41 52686.36 88888.00 2007-01-24 09:26:40.409 024 18181.37 56.48 52686.42 88888.00 2007-01-24 09:26:40.909 024 18181.29 56.57 52686.41 88888.00 2007-01-24 09:26:41.409 024 18181.27 56.57 52686.40 88888.00 2007-01-24 09:26:41.909 024 18181.28 56.58 52686.36 88888.00 2007-01-24 09:26:42.409 024 18181.33 56.53 52686.32 88888.00 2007-01-24 09:26:42.909 024 18181.32 56.59 52686.29 88888.00 2007-01-24 09:26:43.409 024 18181.32 56.48 52686.30 88888.00 2007-01-24 09:26:43.909 024 18181.48 56.42 52686.35 88888.00 2007-01-24 09:26:44.409 024 18181.43 56.46 52686.41 88888.00 2007-01-24 09:26:44.909 024 18181.28 56.46 52686.53 88888.00 2007-01-24 09:26:45.409 024 18181.31 56.46 52686.57 88888.00 2007-01-24 09:26:45.909 024 18181.28 56.47 52686.49 88888.00 2007-01-24 09:26:46.409 024 18181.20 56.49 52686.50 88888.00 2007-01-24 09:26:46.909 024 18181.25 56.48 52686.42 88888.00 2007-01-24 09:26:47.409 024 18181.35 56.44 52686.35 88888.00 2007-01-24 09:26:47.909 024 18181.30 56.47 52686.37 88888.00 2007-01-24 09:26:48.409 024 18181.22 56.50 52686.41 88888.00 2007-01-24 09:26:48.909 024 18181.18 56.51 52686.36 88888.00 2007-01-24 09:26:49.409 024 18181.11 56.58 52686.27 88888.00 2007-01-24 09:26:49.909 024 18181.17 56.55 52686.23 88888.00 2007-01-24 09:26:50.409 024 18181.13 56.56 52686.18 88888.00 2007-01-24 09:26:50.909 024 18181.16 56.49 52686.29 88888.00 2007-01-24 09:26:51.406 024 18181.07 56.55 52686.30 88888.00 2007-01-24 09:26:51.906 024 18181.07 56.44 52686.32 88888.00 2007-01-24 09:26:52.406 024 18180.98 56.48 52686.27 88888.00 2007-01-24 09:26:52.906 024 18180.95 56.61 52686.24 88888.00 2007-01-24 09:26:53.406 024 18181.01 56.51 52686.30 88888.00 2007-01-24 09:26:53.906 024 18180.91 56.50 52686.45 88888.00 2007-01-24 09:26:54.406 024 18180.84 56.51 52686.39 88888.00 2007-01-24 09:26:54.906 024 18180.95 56.53 52686.38 88888.00 2007-01-24 09:26:55.406 024 18180.97 56.50 52686.46 88888.00 2007-01-24 09:26:55.906 024 18181.03 56.51 52686.47 88888.00 2007-01-24 09:26:56.406 024 18180.91 56.53 52686.39 88888.00 2007-01-24 09:26:56.906 024 18180.99 56.48 52686.43 88888.00 2007-01-24 09:26:57.406 024 18181.13 56.51 52686.43 88888.00 2007-01-24 09:26:57.906 024 18181.11 56.63 52686.48 88888.00 2007-01-24 09:26:58.406 024 18180.97 56.65 52686.45 88888.00 2007-01-24 09:26:58.906 024 18181.02 56.69 52686.37 88888.00 2007-01-24 09:26:59.406 024 18181.02 56.64 52686.26 88888.00 2007-01-24 09:26:59.906 024 18181.08 56.54 52686.25 88888.00 2007-01-24 09:27:00.406 024 18181.05 56.53 52686.27 88888.00 2007-01-24 09:27:00.906 024 18181.09 56.62 52686.24 88888.00 2007-01-24 09:27:01.406 024 18181.12 56.66 52686.35 88888.00 2007-01-24 09:27:01.906 024 18181.09 56.54 52686.37 88888.00 2007-01-24 09:27:02.406 024 18181.13 56.55 52686.35 88888.00 2007-01-24 09:27:02.906 024 18181.11 56.59 52686.32 88888.00 2007-01-24 09:27:03.406 024 18181.07 56.62 52686.15 88888.00 2007-01-24 09:27:03.906 024 18181.13 56.58 52686.20 88888.00 2007-01-24 09:27:04.406 024 18180.99 56.61 52686.35 88888.00 2007-01-24 09:27:04.906 024 18181.16 56.65 52686.34 88888.00 2007-01-24 09:27:05.406 024 18181.19 56.58 52686.30 88888.00 2007-01-24 09:27:05.906 024 18181.13 56.47 52686.35 88888.00 2007-01-24 09:27:06.406 024 18181.14 56.45 52686.34 88888.00 2007-01-24 09:27:06.906 024 18180.96 56.55 52686.42 88888.00 2007-01-24 09:27:07.406 024 18180.86 56.54 52686.52 88888.00 2007-01-24 09:27:07.906 024 18180.90 56.54 52686.53 88888.00 2007-01-24 09:27:08.406 024 18180.87 56.63 52686.45 88888.00 2007-01-24 09:27:08.906 024 18180.81 56.58 52686.46 88888.00 2007-01-24 09:27:09.406 024 18180.78 56.51 52686.54 88888.00 2007-01-24 09:27:09.906 024 18180.80 56.46 52686.53 88888.00 2007-01-24 09:27:10.406 024 18180.84 56.51 52686.47 88888.00 2007-01-24 09:27:10.906 024 18180.70 56.54 52686.42 88888.00 2007-01-24 09:27:11.406 024 18180.75 56.52 52686.42 88888.00 2007-01-24 09:27:11.906 024 18180.83 56.49 52686.45 88888.00 2007-01-24 09:27:12.406 024 18180.85 56.48 52686.51 88888.00 2007-01-24 09:27:12.906 024 18180.87 56.52 52686.45 88888.00 2007-01-24 09:27:13.406 024 18180.88 56.55 52686.49 88888.00 2007-01-24 09:27:13.906 024 18180.63 56.52 52686.53 88888.00 2007-01-24 09:27:14.406 024 18180.53 56.42 52686.57 88888.00 2007-01-24 09:27:14.906 024 18180.61 56.44 52686.50 88888.00 2007-01-24 09:27:15.406 024 18180.59 56.49 52686.48 88888.00 2007-01-24 09:27:15.906 024 18180.74 56.54 52686.57 88888.00 2007-01-24 09:27:16.406 024 18180.80 56.57 52686.50 88888.00 2007-01-24 09:27:16.906 024 18180.67 56.61 52686.41 88888.00 2007-01-24 09:27:17.406 024 18180.63 56.55 52686.50 88888.00 2007-01-24 09:27:17.906 024 18180.73 56.50 52686.53 88888.00 2007-01-24 09:27:18.406 024 18180.72 56.45 52686.54 88888.00 2007-01-24 09:27:18.906 024 18180.69 56.43 52686.58 88888.00 2007-01-24 09:27:19.406 024 18180.81 56.44 52686.65 88888.00 2007-01-24 09:27:19.906 024 18180.84 56.44 52686.71 88888.00 2007-01-24 09:27:20.406 024 18180.84 56.39 52686.58 88888.00 2007-01-24 09:27:20.906 024 18180.77 56.33 52686.37 88888.00 2007-01-24 09:27:21.406 024 18180.67 56.41 52686.32 88888.00 2007-01-24 09:27:21.906 024 18180.65 56.37 52686.39 88888.00 2007-01-24 09:27:22.406 024 18180.59 56.33 52686.39 88888.00 2007-01-24 09:27:22.906 024 18180.65 56.35 52686.39 88888.00 2007-01-24 09:27:23.406 024 18180.73 56.31 52686.38 88888.00 2007-01-24 09:27:23.906 024 18180.72 56.30 52686.35 88888.00 2007-01-24 09:27:24.406 024 18180.61 56.25 52686.45 88888.00 2007-01-24 09:27:24.906 024 18180.58 56.26 52686.52 88888.00 2007-01-24 09:27:25.406 024 18180.68 56.26 52686.52 88888.00 2007-01-24 09:27:25.906 024 18180.79 56.24 52686.48 88888.00 2007-01-24 09:27:26.406 024 18180.78 56.21 52686.41 88888.00 2007-01-24 09:27:26.906 024 18180.80 56.20 52686.36 88888.00 2007-01-24 09:27:27.406 024 18180.78 56.31 52686.39 88888.00 2007-01-24 09:27:27.906 024 18180.74 56.36 52686.40 88888.00 2007-01-24 09:27:28.406 024 18180.68 56.33 52686.35 88888.00 2007-01-24 09:27:28.906 024 18180.67 56.25 52686.39 88888.00 2007-01-24 09:27:29.406 024 18180.65 56.25 52686.49 88888.00 2007-01-24 09:27:29.906 024 18180.62 56.26 52686.50 88888.00 2007-01-24 09:27:30.406 024 18180.73 56.21 52686.52 88888.00 2007-01-24 09:27:30.906 024 18180.68 56.28 52686.41 88888.00 2007-01-24 09:27:31.406 024 18180.67 56.29 52686.38 88888.00 2007-01-24 09:27:31.906 024 18180.44 56.31 52686.37 88888.00 2007-01-24 09:27:32.406 024 18180.34 56.29 52686.46 88888.00 2007-01-24 09:27:32.906 024 18180.47 56.28 52686.50 88888.00 2007-01-24 09:27:33.406 024 18180.48 56.18 52686.42 88888.00 2007-01-24 09:27:33.906 024 18180.65 56.15 52686.29 88888.00 2007-01-24 09:27:34.406 024 18180.66 56.17 52686.23 88888.00 2007-01-24 09:27:34.906 024 18180.49 56.16 52686.32 88888.00 2007-01-24 09:27:35.406 024 18180.43 56.21 52686.39 88888.00 2007-01-24 09:27:35.906 024 18180.56 56.25 52686.47 88888.00 2007-01-24 09:27:36.406 024 18180.65 56.24 52686.55 88888.00 2007-01-24 09:27:36.906 024 18180.47 56.23 52686.61 88888.00 2007-01-24 09:27:37.406 024 18180.45 56.21 52686.57 88888.00 2007-01-24 09:27:37.906 024 18180.58 56.16 52686.59 88888.00 2007-01-24 09:27:38.406 024 18180.58 56.16 52686.57 88888.00 2007-01-24 09:27:38.906 024 18180.51 56.11 52686.70 88888.00 2007-01-24 09:27:39.406 024 18180.57 56.13 52686.81 88888.00 2007-01-24 09:27:39.906 024 18180.46 56.11 52686.73 88888.00 2007-01-24 09:27:40.406 024 18180.53 56.10 52686.70 88888.00 2007-01-24 09:27:40.906 024 18180.48 56.05 52686.69 88888.00 2007-01-24 09:27:41.406 024 18180.58 55.99 52686.65 88888.00 2007-01-24 09:27:41.906 024 18180.54 56.02 52686.68 88888.00 2007-01-24 09:27:42.406 024 18180.45 56.00 52686.71 88888.00 2007-01-24 09:27:42.906 024 18180.49 55.94 52686.76 88888.00 2007-01-24 09:27:43.406 024 18180.74 56.07 52686.71 88888.00 2007-01-24 09:27:43.906 024 18180.80 56.09 52686.72 88888.00 2007-01-24 09:27:44.406 024 18180.80 56.06 52686.70 88888.00 2007-01-24 09:27:44.906 024 18180.80 56.07 52686.72 88888.00 2007-01-24 09:27:45.406 024 18180.84 56.10 52686.75 88888.00 2007-01-24 09:27:45.906 024 18180.78 56.09 52686.70 88888.00 2007-01-24 09:27:46.406 024 18180.75 56.01 52686.58 88888.00 2007-01-24 09:27:46.906 024 18180.70 55.96 52686.49 88888.00 2007-01-24 09:27:47.406 024 18180.80 56.03 52686.54 88888.00 2007-01-24 09:27:47.906 024 18180.86 56.05 52686.59 88888.00 2007-01-24 09:27:48.406 024 18180.89 55.98 52686.59 88888.00 2007-01-24 09:27:48.906 024 18180.91 56.10 52686.50 88888.00 2007-01-24 09:27:49.406 024 18180.81 56.12 52686.52 88888.00 2007-01-24 09:27:49.906 024 18180.81 56.15 52686.64 88888.00 2007-01-24 09:27:50.406 024 18180.90 56.12 52686.58 88888.00 2007-01-24 09:27:50.906 024 18180.79 56.04 52686.50 88888.00 2007-01-24 09:27:51.406 024 18180.73 56.06 52686.48 88888.00 2007-01-24 09:27:51.906 024 18180.70 56.18 52686.61 88888.00 2007-01-24 09:27:52.406 024 18180.70 56.21 52686.59 88888.00 2007-01-24 09:27:52.906 024 18180.59 56.24 52686.58 88888.00 2007-01-24 09:27:53.406 024 18180.62 56.25 52686.50 88888.00 2007-01-24 09:27:53.906 024 18180.67 56.33 52686.49 88888.00 2007-01-24 09:27:54.406 024 18180.73 56.25 52686.59 88888.00 2007-01-24 09:27:54.906 024 18180.72 56.20 52686.50 88888.00 2007-01-24 09:27:55.406 024 18180.58 56.18 52686.38 88888.00 2007-01-24 09:27:55.906 024 18180.53 56.17 52686.47 88888.00 2007-01-24 09:27:56.406 024 18180.67 56.26 52686.54 88888.00 2007-01-24 09:27:56.906 024 18180.67 56.35 52686.52 88888.00 2007-01-24 09:27:57.406 024 18180.54 56.41 52686.48 88888.00 2007-01-24 09:27:57.906 024 18180.59 56.43 52686.27 88888.00 2007-01-24 09:27:58.406 024 18180.62 56.43 52686.32 88888.00 2007-01-24 09:27:58.906 024 18180.59 56.38 52686.41 88888.00 2007-01-24 09:27:59.406 024 18180.57 56.39 52686.41 88888.00 2007-01-24 09:27:59.906 024 18180.66 56.40 52686.38 88888.00 2007-01-24 09:28:00.406 024 18180.72 56.42 52686.37 88888.00 2007-01-24 09:28:00.906 024 18180.75 56.46 52686.43 88888.00 2007-01-24 09:28:01.406 024 18180.67 56.44 52686.41 88888.00 2007-01-24 09:28:01.906 024 18180.61 56.44 52686.32 88888.00 2007-01-24 09:28:02.406 024 18180.57 56.55 52686.45 88888.00 2007-01-24 09:28:02.906 024 18180.58 56.63 52686.46 88888.00 2007-01-24 09:28:03.406 024 18180.57 56.59 52686.47 88888.00 2007-01-24 09:28:03.906 024 18180.55 56.54 52686.49 88888.00 2007-01-24 09:28:04.406 024 18180.66 56.50 52686.46 88888.00 2007-01-24 09:28:04.906 024 18180.72 56.56 52686.37 88888.00 2007-01-24 09:28:05.406 024 18180.76 56.61 52686.35 88888.00 2007-01-24 09:28:05.906 024 18180.73 56.64 52686.38 88888.00 2007-01-24 09:28:06.406 024 18180.66 56.57 52686.47 88888.00 2007-01-24 09:28:06.906 024 18180.66 56.50 52686.50 88888.00 2007-01-24 09:28:07.406 024 18180.73 56.66 52686.48 88888.00 2007-01-24 09:28:07.906 024 18180.64 56.69 52686.48 88888.00 2007-01-24 09:28:08.406 024 18180.75 56.72 52686.59 88888.00 2007-01-24 09:28:08.906 024 18180.67 56.69 52686.48 88888.00 2007-01-24 09:28:09.406 024 18180.75 56.70 52686.42 88888.00 2007-01-24 09:28:09.906 024 18180.75 56.68 52686.26 88888.00 2007-01-24 09:28:10.406 024 18180.76 56.71 52686.22 88888.00 2007-01-24 09:28:10.906 024 18180.69 56.70 52686.18 88888.00 2007-01-24 09:28:11.406 024 18180.74 56.65 52686.14 88888.00 2007-01-24 09:28:11.906 024 18180.74 56.54 52686.08 88888.00 2007-01-24 09:28:12.406 024 18180.79 56.53 52686.04 88888.00 2007-01-24 09:28:12.906 024 18180.85 56.58 52685.95 88888.00 2007-01-24 09:28:13.406 024 18180.92 56.59 52686.04 88888.00 2007-01-24 09:28:13.906 024 18180.88 56.67 52686.04 88888.00 2007-01-24 09:28:14.406 024 18180.84 56.76 52686.01 88888.00 2007-01-24 09:28:14.906 024 18180.79 56.74 52686.04 88888.00 2007-01-24 09:28:15.406 024 18180.77 56.73 52686.07 88888.00 2007-01-24 09:28:15.906 024 18180.84 56.61 52686.08 88888.00 2007-01-24 09:28:16.406 024 18180.89 56.61 52686.08 88888.00 2007-01-24 09:28:16.906 024 18180.87 56.54 52685.97 88888.00 2007-01-24 09:28:17.406 024 18180.87 56.49 52685.99 88888.00 2007-01-24 09:28:17.906 024 18180.84 56.59 52686.08 88888.00 2007-01-24 09:28:18.406 024 18180.92 56.58 52686.04 88888.00 2007-01-24 09:28:18.906 024 18180.84 56.61 52685.95 88888.00 2007-01-24 09:28:19.406 024 18180.80 56.58 52685.82 88888.00 2007-01-24 09:28:19.906 024 18180.83 56.48 52685.79 88888.00 2007-01-24 09:28:20.406 024 18180.87 56.41 52685.90 88888.00 2007-01-24 09:28:20.906 024 18180.70 56.38 52686.01 88888.00 2007-01-24 09:28:21.406 024 18180.73 56.46 52686.00 88888.00 2007-01-24 09:28:21.906 024 18180.63 56.44 52685.96 88888.00 2007-01-24 09:28:22.406 024 18180.79 56.43 52685.95 88888.00 2007-01-24 09:28:22.906 024 18180.90 56.46 52686.08 88888.00 2007-01-24 09:28:23.406 024 18180.80 56.50 52686.08 88888.00 2007-01-24 09:28:23.906 024 18180.79 56.50 52685.97 88888.00 2007-01-24 09:28:24.406 024 18180.66 56.49 52685.80 88888.00 2007-01-24 09:28:24.906 024 18180.79 56.49 52685.88 88888.00 2007-01-24 09:28:25.406 024 18180.78 56.45 52685.95 88888.00 2007-01-24 09:28:25.906 024 18180.80 56.47 52685.99 88888.00 2007-01-24 09:28:26.406 024 18180.76 56.57 52686.03 88888.00 2007-01-24 09:28:26.906 024 18180.72 56.52 52686.01 88888.00 2007-01-24 09:28:27.406 024 18180.78 56.46 52685.99 88888.00 2007-01-24 09:28:27.906 024 18180.83 56.48 52685.93 88888.00 2007-01-24 09:28:28.406 024 18180.76 56.43 52685.90 88888.00 2007-01-24 09:28:28.906 024 18180.74 56.38 52685.81 88888.00 2007-01-24 09:28:29.406 024 18180.68 56.34 52685.92 88888.00 2007-01-24 09:28:29.906 024 18180.57 56.40 52685.97 88888.00 2007-01-24 09:28:30.406 024 18180.40 56.47 52685.90 88888.00 2007-01-24 09:28:30.906 024 18180.69 56.40 52685.96 88888.00 2007-01-24 09:28:31.406 024 18180.72 56.36 52685.93 88888.00 2007-01-24 09:28:31.906 024 18180.75 56.38 52685.91 88888.00 2007-01-24 09:28:32.406 024 18180.86 56.39 52685.91 88888.00 2007-01-24 09:28:32.906 024 18180.78 56.39 52685.91 88888.00 2007-01-24 09:28:33.406 024 18180.76 56.44 52685.89 88888.00 2007-01-24 09:28:33.906 024 18180.61 56.44 52685.94 88888.00 2007-01-24 09:28:34.406 024 18180.57 56.43 52685.93 88888.00 2007-01-24 09:28:34.906 024 18180.67 56.38 52685.89 88888.00 2007-01-24 09:28:35.406 024 18180.66 56.51 52685.81 88888.00 2007-01-24 09:28:35.906 024 18180.70 56.52 52685.84 88888.00 2007-01-24 09:28:36.406 024 18180.78 56.63 52685.87 88888.00 2007-01-24 09:28:36.906 024 18180.72 56.63 52685.89 88888.00 2007-01-24 09:28:37.406 024 18180.58 56.58 52685.94 88888.00 2007-01-24 09:28:37.906 024 18180.66 56.54 52685.99 88888.00 2007-01-24 09:28:38.406 024 18180.76 56.51 52685.97 88888.00 2007-01-24 09:28:38.906 024 18180.61 56.43 52685.95 88888.00 2007-01-24 09:28:39.406 024 18180.62 56.35 52685.87 88888.00 2007-01-24 09:28:39.906 024 18180.74 56.42 52685.95 88888.00 2007-01-24 09:28:40.406 024 18180.81 56.67 52686.03 88888.00 2007-01-24 09:28:40.906 024 18180.86 56.74 52686.05 88888.00 2007-01-24 09:28:41.406 024 18180.80 56.70 52686.10 88888.00 2007-01-24 09:28:41.906 024 18180.77 56.64 52686.19 88888.00 2007-01-24 09:28:42.406 024 18180.75 56.57 52686.06 88888.00 2007-01-24 09:28:42.906 024 18180.78 56.52 52686.02 88888.00 2007-01-24 09:28:43.406 024 18180.74 56.41 52686.06 88888.00 2007-01-24 09:28:43.906 024 18180.79 56.40 52686.06 88888.00 2007-01-24 09:28:44.406 024 18180.83 56.49 52686.00 88888.00 2007-01-24 09:28:44.906 024 18180.74 56.48 52685.90 88888.00 2007-01-24 09:28:45.406 024 18180.72 56.49 52685.92 88888.00 2007-01-24 09:28:45.906 024 18180.57 56.51 52685.92 88888.00 2007-01-24 09:28:46.406 024 18180.61 56.48 52685.83 88888.00 2007-01-24 09:28:46.906 024 18180.54 56.44 52685.89 88888.00 2007-01-24 09:28:47.406 024 18180.64 56.41 52685.92 88888.00 2007-01-24 09:28:47.906 024 18180.67 56.36 52685.97 88888.00 2007-01-24 09:28:48.406 024 18180.62 56.29 52685.97 88888.00 2007-01-24 09:28:48.906 024 18180.66 56.21 52685.94 88888.00 2007-01-24 09:28:49.406 024 18180.57 56.34 52685.96 88888.00 2007-01-24 09:28:49.906 024 18180.38 56.41 52685.97 88888.00 2007-01-24 09:28:50.406 024 18180.44 56.41 52685.92 88888.00 2007-01-24 09:28:50.906 024 18180.62 56.38 52685.92 88888.00 2007-01-24 09:28:51.406 024 18180.72 56.39 52685.92 88888.00 2007-01-24 09:28:51.906 024 18180.68 56.45 52685.90 88888.00 2007-01-24 09:28:52.406 024 18180.72 56.51 52685.88 88888.00 2007-01-24 09:28:52.906 024 18180.67 56.47 52685.92 88888.00 2007-01-24 09:28:53.406 024 18180.70 56.50 52686.02 88888.00 2007-01-24 09:28:53.906 024 18180.66 56.50 52685.93 88888.00 2007-01-24 09:28:54.406 024 18180.70 56.54 52685.94 88888.00 2007-01-24 09:28:54.906 024 18180.73 56.51 52685.92 88888.00 2007-01-24 09:28:55.406 024 18180.75 56.58 52686.03 88888.00 2007-01-24 09:28:55.906 024 18180.74 56.62 52686.08 88888.00 2007-01-24 09:28:56.406 024 18180.74 56.68 52685.96 88888.00 2007-01-24 09:28:56.906 024 18180.69 56.68 52685.89 88888.00 2007-01-24 09:28:57.406 024 18180.59 56.69 52685.93 88888.00 2007-01-24 09:28:57.906 024 18180.63 56.69 52685.99 88888.00 2007-01-24 09:28:58.406 024 18180.62 56.71 52686.04 88888.00 2007-01-24 09:28:58.906 024 18180.61 56.67 52686.05 88888.00 2007-01-24 09:28:59.406 024 18180.66 56.63 52685.92 88888.00 2007-01-24 09:28:59.906 024 18180.70 56.62 52685.99 88888.00 2007-01-24 09:29:00.406 024 18180.63 56.66 52686.06 88888.00 2007-01-24 09:29:00.906 024 18180.66 56.59 52686.07 88888.00 2007-01-24 09:29:01.406 024 18180.64 56.64 52686.11 88888.00 2007-01-24 09:29:01.906 024 18180.66 56.55 52686.04 88888.00 2007-01-24 09:29:02.406 024 18180.69 56.56 52686.03 88888.00 2007-01-24 09:29:02.906 024 18180.81 56.57 52686.00 88888.00 2007-01-24 09:29:03.406 024 18180.76 56.66 52685.94 88888.00 2007-01-24 09:29:03.906 024 18180.81 56.65 52685.94 88888.00 2007-01-24 09:29:04.406 024 18180.75 56.64 52685.96 88888.00 2007-01-24 09:29:04.906 024 18180.63 56.61 52685.94 88888.00 2007-01-24 09:29:05.406 024 18180.55 56.69 52685.92 88888.00 2007-01-24 09:29:05.906 024 18180.70 56.71 52685.89 88888.00 2007-01-24 09:29:06.406 024 18180.74 56.61 52685.85 88888.00 2007-01-24 09:29:06.906 024 18180.70 56.50 52685.93 88888.00 2007-01-24 09:29:07.406 024 18180.56 56.61 52685.99 88888.00 2007-01-24 09:29:07.906 024 18180.66 56.55 52686.03 88888.00 2007-01-24 09:29:08.406 024 18180.83 56.50 52685.99 88888.00 2007-01-24 09:29:08.906 024 18180.80 56.46 52685.97 88888.00 2007-01-24 09:29:09.406 024 18180.76 56.53 52686.03 88888.00 2007-01-24 09:29:09.906 024 18180.63 56.61 52686.05 88888.00 2007-01-24 09:29:10.406 024 18180.72 56.58 52686.04 88888.00 2007-01-24 09:29:10.906 024 18180.68 56.50 52686.01 88888.00 2007-01-24 09:29:11.406 024 18180.68 56.46 52686.11 88888.00 2007-01-24 09:29:11.906 024 18180.64 56.48 52686.08 88888.00 2007-01-24 09:29:12.406 024 18180.64 56.43 52686.13 88888.00 2007-01-24 09:29:12.906 024 18180.74 56.50 52686.07 88888.00 2007-01-24 09:29:13.406 024 18180.68 56.50 52686.10 88888.00 2007-01-24 09:29:13.906 024 18180.65 56.51 52686.14 88888.00 2007-01-24 09:29:14.406 024 18180.67 56.57 52686.10 88888.00 2007-01-24 09:29:14.906 024 18180.77 56.54 52686.08 88888.00 2007-01-24 09:29:15.406 024 18180.70 56.65 52686.10 88888.00 2007-01-24 09:29:15.906 024 18180.65 56.63 52686.07 88888.00 2007-01-24 09:29:16.406 024 18180.69 56.53 52686.01 88888.00 2007-01-24 09:29:16.906 024 18180.70 56.62 52685.95 88888.00 2007-01-24 09:29:17.406 024 18180.75 56.59 52685.99 88888.00 2007-01-24 09:29:17.906 024 18180.78 56.56 52686.01 88888.00 2007-01-24 09:29:18.406 024 18180.87 56.55 52686.13 88888.00 2007-01-24 09:29:18.906 024 18180.84 56.52 52686.04 88888.00 2007-01-24 09:29:19.406 024 18180.76 56.53 52685.99 88888.00 2007-01-24 09:29:19.906 024 18180.81 56.61 52686.00 88888.00 2007-01-24 09:29:20.406 024 18180.83 56.59 52685.89 88888.00 2007-01-24 09:29:20.906 024 18180.74 56.58 52685.89 88888.00 2007-01-24 09:29:21.406 024 18180.90 56.53 52685.99 88888.00 2007-01-24 09:29:21.906 024 18180.91 56.50 52686.06 88888.00 2007-01-24 09:29:22.406 024 18180.87 56.43 52686.05 88888.00 2007-01-24 09:29:22.906 024 18180.85 56.40 52686.04 88888.00 2007-01-24 09:29:23.406 024 18180.87 56.43 52685.95 88888.00 2007-01-24 09:29:23.906 024 18180.92 56.48 52685.92 88888.00 2007-01-24 09:29:24.406 024 18180.86 56.53 52685.94 88888.00 2007-01-24 09:29:24.906 024 18180.86 56.51 52685.93 88888.00 2007-01-24 09:29:25.406 024 18180.75 56.49 52685.99 88888.00 2007-01-24 09:29:25.906 024 18180.88 56.46 52686.01 88888.00 2007-01-24 09:29:26.406 024 18180.81 56.51 52685.94 88888.00 2007-01-24 09:29:26.906 024 18180.84 56.56 52685.87 88888.00 2007-01-24 09:29:27.406 024 18180.86 56.56 52685.80 88888.00 2007-01-24 09:29:27.906 024 18180.95 56.52 52685.91 88888.00 2007-01-24 09:29:28.406 024 18180.92 56.56 52686.00 88888.00 2007-01-24 09:29:28.906 024 18180.84 56.57 52685.99 88888.00 2007-01-24 09:29:29.406 024 18180.79 56.55 52686.03 88888.00 2007-01-24 09:29:29.906 024 18180.77 56.50 52685.94 88888.00 2007-01-24 09:29:30.406 024 18180.83 56.51 52685.92 88888.00 2007-01-24 09:29:30.906 024 18180.85 56.55 52686.00 88888.00 2007-01-24 09:29:31.406 024 18180.83 56.53 52685.89 88888.00 2007-01-24 09:29:31.906 024 18180.86 56.51 52685.91 88888.00 2007-01-24 09:29:32.406 024 18180.78 56.54 52685.88 88888.00 2007-01-24 09:29:32.906 024 18180.87 56.59 52685.95 88888.00 2007-01-24 09:29:33.406 024 18180.97 56.65 52685.95 88888.00 2007-01-24 09:29:33.906 024 18180.97 56.67 52685.84 88888.00 2007-01-24 09:29:34.406 024 18181.00 56.62 52685.83 88888.00 2007-01-24 09:29:34.906 024 18180.99 56.58 52685.83 88888.00 2007-01-24 09:29:35.406 024 18181.00 56.65 52685.85 88888.00 2007-01-24 09:29:35.906 024 18180.90 56.66 52685.93 88888.00 2007-01-24 09:29:36.406 024 18180.91 56.59 52685.92 88888.00 2007-01-24 09:29:36.906 024 18180.90 56.65 52685.89 88888.00 2007-01-24 09:29:37.406 024 18180.99 56.74 52685.82 88888.00 2007-01-24 09:29:37.906 024 18180.99 56.79 52685.87 88888.00 2007-01-24 09:29:38.406 024 18180.79 56.80 52685.84 88888.00 2007-01-24 09:29:38.906 024 18180.86 56.76 52685.87 88888.00 2007-01-24 09:29:39.406 024 18180.90 56.78 52685.93 88888.00 2007-01-24 09:29:39.906 024 18180.84 56.77 52686.04 88888.00 2007-01-24 09:29:40.406 024 18180.78 56.72 52686.00 88888.00 2007-01-24 09:29:40.906 024 18180.73 56.69 52686.01 88888.00 2007-01-24 09:29:41.406 024 18180.63 56.72 52686.07 88888.00 2007-01-24 09:29:41.906 024 18180.72 56.74 52685.99 88888.00 2007-01-24 09:29:42.406 024 18180.70 56.71 52685.95 88888.00 2007-01-24 09:29:42.906 024 18180.74 56.71 52685.96 88888.00 2007-01-24 09:29:43.406 024 18180.77 56.65 52685.99 88888.00 2007-01-24 09:29:43.906 024 18180.73 56.63 52686.12 88888.00 2007-01-24 09:29:44.406 024 18180.66 56.65 52686.15 88888.00 2007-01-24 09:29:44.906 024 18180.69 56.68 52686.11 88888.00 2007-01-24 09:29:45.406 024 18180.65 56.69 52686.05 88888.00 2007-01-24 09:29:45.906 024 18180.61 56.64 52686.05 88888.00 2007-01-24 09:29:46.406 024 18180.67 56.62 52686.03 88888.00 2007-01-24 09:29:46.906 024 18180.81 56.70 52685.96 88888.00 2007-01-24 09:29:47.406 024 18180.77 56.72 52685.95 88888.00 2007-01-24 09:29:47.906 024 18180.69 56.71 52685.96 88888.00 2007-01-24 09:29:48.406 024 18180.80 56.76 52686.00 88888.00 2007-01-24 09:29:48.906 024 18180.96 56.74 52686.02 88888.00 2007-01-24 09:29:49.406 024 18180.97 56.72 52685.97 88888.00 2007-01-24 09:29:49.906 024 18180.88 56.62 52685.89 88888.00 2007-01-24 09:29:50.406 024 18180.75 56.54 52685.87 88888.00 2007-01-24 09:29:50.906 024 18180.84 56.56 52685.82 88888.00 2007-01-24 09:29:51.406 024 18180.83 56.57 52685.90 88888.00 2007-01-24 09:29:51.906 024 18180.63 56.58 52685.89 88888.00 2007-01-24 09:29:52.406 024 18180.70 56.52 52685.82 88888.00 2007-01-24 09:29:52.906 024 18180.73 56.52 52685.88 88888.00 2007-01-24 09:29:53.406 024 18180.70 56.59 52685.94 88888.00 2007-01-24 09:29:53.906 024 18180.63 56.63 52685.83 88888.00 2007-01-24 09:29:54.406 024 18180.62 56.61 52685.70 88888.00 2007-01-24 09:29:54.906 024 18180.54 56.59 52685.67 88888.00 2007-01-24 09:29:55.406 024 18180.57 56.51 52685.61 88888.00 2007-01-24 09:29:55.906 024 18180.61 56.51 52685.80 88888.00 2007-01-24 09:29:56.406 024 18180.59 56.49 52685.95 88888.00 2007-01-24 09:29:56.906 024 18180.64 56.48 52685.97 88888.00 2007-01-24 09:29:57.406 024 18180.64 56.48 52686.04 88888.00 2007-01-24 09:29:57.906 024 18180.46 56.53 52686.10 88888.00 2007-01-24 09:29:58.406 024 18180.53 56.57 52686.10 88888.00 2007-01-24 09:29:58.906 024 18180.72 56.56 52686.02 88888.00 2007-01-24 09:29:59.406 024 18180.75 56.66 52686.04 88888.00 2007-01-24 09:29:59.906 024 18180.66 56.70 52686.05 88888.00 2007-01-24 09:30:00.406 024 18180.56 56.67 52686.00 88888.00 2007-01-24 09:30:00.906 024 18180.58 56.59 52686.12 88888.00 2007-01-24 09:30:01.406 024 18180.44 56.61 52686.10 88888.00 2007-01-24 09:30:01.906 024 18180.47 56.67 52686.03 88888.00 2007-01-24 09:30:02.406 024 18180.63 56.67 52686.03 88888.00 2007-01-24 09:30:02.906 024 18180.61 56.68 52686.05 88888.00 2007-01-24 09:30:03.406 024 18180.56 56.62 52686.01 88888.00 2007-01-24 09:30:03.906 024 18180.51 56.44 52685.95 88888.00 2007-01-24 09:30:04.406 024 18180.66 56.44 52686.06 88888.00 2007-01-24 09:30:04.906 024 18180.73 56.53 52686.11 88888.00 2007-01-24 09:30:05.406 024 18180.69 56.64 52686.06 88888.00 2007-01-24 09:30:05.906 024 18180.54 56.68 52686.01 88888.00 2007-01-24 09:30:06.406 024 18180.62 56.64 52685.95 88888.00 2007-01-24 09:30:06.906 024 18180.72 56.61 52685.97 88888.00 2007-01-24 09:30:07.406 024 18180.69 56.58 52686.08 88888.00 2007-01-24 09:30:07.906 024 18180.67 56.59 52686.08 88888.00 2007-01-24 09:30:08.406 024 18180.56 56.56 52686.02 88888.00 2007-01-24 09:30:08.906 024 18180.37 56.53 52685.96 88888.00 2007-01-24 09:30:09.406 024 18180.43 56.62 52685.97 88888.00 2007-01-24 09:30:09.906 024 18180.51 56.58 52685.97 88888.00 2007-01-24 09:30:10.406 024 18180.48 56.56 52685.90 88888.00 2007-01-24 09:30:10.906 024 18180.44 56.57 52685.87 88888.00 2007-01-24 09:30:11.406 024 18180.46 56.46 52685.99 88888.00 2007-01-24 09:30:11.906 024 18180.47 56.48 52686.05 88888.00 2007-01-24 09:30:12.406 024 18180.54 56.51 52686.00 88888.00 2007-01-24 09:30:12.906 024 18180.68 56.55 52685.99 88888.00 2007-01-24 09:30:13.406 024 18180.70 56.55 52685.84 88888.00 2007-01-24 09:30:13.906 024 18180.66 56.64 52685.96 88888.00 2007-01-24 09:30:14.406 024 18180.58 56.64 52686.11 88888.00 2007-01-24 09:30:14.906 024 18180.63 56.68 52686.01 88888.00 2007-01-24 09:30:15.406 024 18180.64 56.65 52685.97 88888.00 2007-01-24 09:30:15.906 024 18180.61 56.61 52685.95 88888.00 2007-01-24 09:30:16.406 024 18180.57 56.58 52686.10 88888.00 2007-01-24 09:30:16.906 024 18180.54 56.61 52686.07 88888.00 2007-01-24 09:30:17.406 024 18180.56 56.65 52686.02 88888.00 2007-01-24 09:30:17.906 024 18180.54 56.66 52686.02 88888.00 2007-01-24 09:30:18.406 024 18180.53 56.61 52686.01 88888.00 2007-01-24 09:30:18.906 024 18180.64 56.62 52685.94 88888.00 2007-01-24 09:30:19.406 024 18180.67 56.61 52686.01 88888.00 2007-01-24 09:30:19.906 024 18180.75 56.56 52685.96 88888.00 2007-01-24 09:30:20.406 024 18180.74 56.56 52685.94 88888.00 2007-01-24 09:30:20.906 024 18180.63 56.54 52686.00 88888.00 2007-01-24 09:30:21.406 024 18180.56 56.57 52686.02 88888.00 2007-01-24 09:30:21.906 024 18180.65 56.53 52686.05 88888.00 2007-01-24 09:30:22.406 024 18180.74 56.59 52686.02 88888.00 2007-01-24 09:30:22.906 024 18180.77 56.61 52685.96 88888.00 2007-01-24 09:30:23.406 024 18180.73 56.69 52685.87 88888.00 2007-01-24 09:30:23.906 024 18180.75 56.59 52685.83 88888.00 2007-01-24 09:30:24.406 024 18180.74 56.58 52685.78 88888.00 2007-01-24 09:30:24.906 024 18180.72 56.51 52685.77 88888.00 2007-01-24 09:30:25.406 024 18180.66 56.53 52685.83 88888.00 2007-01-24 09:30:25.906 024 18180.58 56.66 52685.95 88888.00 2007-01-24 09:30:26.406 024 18180.64 56.76 52686.01 88888.00 2007-01-24 09:30:26.906 024 18180.67 56.71 52686.03 88888.00 2007-01-24 09:30:27.406 024 18180.59 56.55 52686.03 88888.00 2007-01-24 09:30:27.906 024 18180.65 56.63 52685.99 88888.00 2007-01-24 09:30:28.406 024 18180.68 56.61 52685.93 88888.00 2007-01-24 09:30:28.906 024 18180.62 56.66 52685.95 88888.00 2007-01-24 09:30:29.406 024 18180.56 56.69 52685.97 88888.00 2007-01-24 09:30:29.906 024 18180.67 56.69 52685.99 88888.00 2007-01-24 09:30:30.406 024 18180.74 56.74 52685.95 88888.00 2007-01-24 09:30:30.906 024 18180.66 56.76 52686.02 88888.00 2007-01-24 09:30:31.406 024 18180.66 56.70 52686.04 88888.00 2007-01-24 09:30:31.906 024 18180.64 56.66 52686.01 88888.00 2007-01-24 09:30:32.406 024 18180.67 56.75 52686.06 88888.00 2007-01-24 09:30:32.906 024 18180.66 56.78 52686.11 88888.00 2007-01-24 09:30:33.406 024 18180.69 56.80 52686.02 88888.00 2007-01-24 09:30:33.906 024 18180.61 56.77 52685.92 88888.00 2007-01-24 09:30:34.406 024 18180.63 56.73 52685.96 88888.00 2007-01-24 09:30:34.906 024 18180.57 56.71 52685.91 88888.00 2007-01-24 09:30:35.406 024 18180.67 56.68 52685.92 88888.00 2007-01-24 09:30:35.906 024 18180.64 56.68 52685.85 88888.00 2007-01-24 09:30:36.406 024 18180.53 56.69 52685.85 88888.00 2007-01-24 09:30:36.906 024 18180.56 56.76 52685.91 88888.00 2007-01-24 09:30:37.406 024 18180.66 56.74 52685.92 88888.00 2007-01-24 09:30:37.906 024 18180.64 56.72 52685.90 88888.00 2007-01-24 09:30:38.406 024 18180.70 56.77 52685.97 88888.00 2007-01-24 09:30:38.906 024 18180.72 56.75 52685.84 88888.00 2007-01-24 09:30:39.406 024 18180.73 56.69 52685.74 88888.00 2007-01-24 09:30:39.906 024 18180.72 56.82 52685.72 88888.00 2007-01-24 09:30:40.406 024 18180.65 56.86 52685.80 88888.00 2007-01-24 09:30:40.906 024 18180.66 56.80 52685.70 88888.00 2007-01-24 09:30:41.406 024 18180.78 56.80 52685.70 88888.00 2007-01-24 09:30:41.906 024 18180.77 56.82 52685.81 88888.00 2007-01-24 09:30:42.406 024 18180.74 56.77 52686.01 88888.00 2007-01-24 09:30:42.906 024 18180.68 56.73 52685.93 88888.00 2007-01-24 09:30:43.406 024 18180.70 56.79 52685.84 88888.00 2007-01-24 09:30:43.906 024 18180.79 56.76 52685.99 88888.00 2007-01-24 09:30:44.406 024 18180.80 56.78 52685.90 88888.00 2007-01-24 09:30:44.906 024 18180.87 56.72 52685.83 88888.00 2007-01-24 09:30:45.406 024 18180.81 56.67 52685.90 88888.00 2007-01-24 09:30:45.906 024 18180.73 56.66 52685.89 88888.00 2007-01-24 09:30:46.406 024 18180.62 56.64 52685.91 88888.00 2007-01-24 09:30:46.906 024 18180.61 56.71 52685.90 88888.00 2007-01-24 09:30:47.406 024 18180.66 56.76 52685.97 88888.00 2007-01-24 09:30:47.906 024 18180.69 56.73 52686.07 88888.00 2007-01-24 09:30:48.406 024 18180.47 56.72 52685.90 88888.00 2007-01-24 09:30:48.906 024 18180.47 56.82 52685.92 88888.00 2007-01-24 09:30:49.406 024 18180.48 56.80 52686.00 88888.00 2007-01-24 09:30:49.906 024 18180.46 56.71 52685.97 88888.00 2007-01-24 09:30:50.406 024 18180.46 56.71 52685.96 88888.00 2007-01-24 09:30:50.906 024 18180.48 56.74 52685.96 88888.00 2007-01-24 09:30:51.406 024 18180.44 56.78 52686.02 88888.00 2007-01-24 09:30:51.906 024 18180.40 56.84 52685.97 88888.00 2007-01-24 09:30:52.406 024 18180.48 56.83 52685.93 88888.00 2007-01-24 09:30:52.906 024 18180.51 56.77 52685.82 88888.00 2007-01-24 09:30:53.406 024 18180.54 56.70 52685.72 88888.00 2007-01-24 09:30:53.906 024 18180.46 56.83 52685.74 88888.00 2007-01-24 09:30:54.406 024 18180.44 56.91 52685.80 88888.00 2007-01-24 09:30:54.906 024 18180.38 56.95 52685.83 88888.00 2007-01-24 09:30:55.406 024 18180.40 56.88 52685.80 88888.00 2007-01-24 09:30:55.906 024 18180.40 56.97 52685.71 88888.00 2007-01-24 09:30:56.406 024 18180.37 56.89 52685.64 88888.00 2007-01-24 09:30:56.906 024 18180.31 56.82 52685.88 88888.00 2007-01-24 09:30:57.406 024 18180.38 56.82 52685.92 88888.00 2007-01-24 09:30:57.906 024 18180.44 56.88 52685.92 88888.00 2007-01-24 09:30:58.406 024 18180.64 56.95 52685.97 88888.00 2007-01-24 09:30:58.906 024 18180.49 56.95 52686.11 88888.00 2007-01-24 09:30:59.406 024 18180.53 57.02 52686.14 88888.00 2007-01-24 09:30:59.906 024 18180.65 56.99 52686.17 88888.00 2007-01-24 09:31:00.406 024 18180.61 56.86 52686.22 88888.00 2007-01-24 09:31:00.906 024 18180.44 56.80 52686.22 88888.00 2007-01-24 09:31:01.406 024 18180.34 56.78 52686.26 88888.00 2007-01-24 09:31:01.906 024 18180.40 56.78 52686.23 88888.00 2007-01-24 09:31:02.406 024 18180.34 56.81 52686.20 88888.00 2007-01-24 09:31:02.906 024 18180.41 56.80 52686.27 88888.00 2007-01-24 09:31:03.406 024 18180.41 56.73 52686.19 88888.00 2007-01-24 09:31:03.906 024 18180.38 56.78 52686.15 88888.00 2007-01-24 09:31:04.406 024 18180.32 56.77 52686.23 88888.00 2007-01-24 09:31:04.906 024 18180.27 56.79 52686.24 88888.00 2007-01-24 09:31:05.406 024 18180.19 56.82 52686.34 88888.00 2007-01-24 09:31:05.906 024 18180.16 56.85 52686.30 88888.00 2007-01-24 09:31:06.406 024 18180.31 56.85 52686.26 88888.00 2007-01-24 09:31:06.906 024 18180.34 56.82 52686.37 88888.00 2007-01-24 09:31:07.406 024 18180.47 56.85 52686.28 88888.00 2007-01-24 09:31:07.906 024 18180.54 56.77 52686.19 88888.00 2007-01-24 09:31:08.406 024 18180.62 56.83 52686.20 88888.00 2007-01-24 09:31:08.906 024 18180.58 56.82 52686.24 88888.00 2007-01-24 09:31:09.406 024 18180.45 56.89 52686.28 88888.00 2007-01-24 09:31:09.906 024 18180.48 56.86 52686.24 88888.00 2007-01-24 09:31:10.406 024 18180.56 56.84 52686.20 88888.00 2007-01-24 09:31:10.906 024 18180.51 56.81 52686.23 88888.00 2007-01-24 09:31:11.406 024 18180.49 56.85 52686.20 88888.00 2007-01-24 09:31:11.906 024 18180.48 56.85 52686.11 88888.00 2007-01-24 09:31:12.406 024 18180.47 56.88 52686.17 88888.00 2007-01-24 09:31:12.906 024 18180.51 56.85 52686.28 88888.00 2007-01-24 09:31:13.406 024 18180.53 56.87 52686.35 88888.00 2007-01-24 09:31:13.906 024 18180.53 56.87 52686.37 88888.00 2007-01-24 09:31:14.406 024 18180.51 56.79 52686.36 88888.00 2007-01-24 09:31:14.906 024 18180.52 56.72 52686.23 88888.00 2007-01-24 09:31:15.406 024 18180.53 56.67 52686.14 88888.00 2007-01-24 09:31:15.906 024 18180.53 56.59 52686.12 88888.00 2007-01-24 09:31:16.406 024 18180.53 56.70 52686.06 88888.00 2007-01-24 09:31:16.906 024 18180.52 56.80 52686.13 88888.00 2007-01-24 09:31:17.406 024 18180.52 56.83 52686.01 88888.00 2007-01-24 09:31:17.906 024 18180.49 56.91 52685.92 88888.00 2007-01-24 09:31:18.406 024 18180.56 56.94 52686.02 88888.00 2007-01-24 09:31:18.906 024 18180.51 56.90 52686.06 88888.00 2007-01-24 09:31:19.406 024 18180.48 56.87 52686.10 88888.00 2007-01-24 09:31:19.906 024 18180.38 56.89 52686.04 88888.00 2007-01-24 09:31:20.406 024 18180.33 56.83 52686.04 88888.00 2007-01-24 09:31:20.906 024 18180.44 56.79 52686.04 88888.00 2007-01-24 09:31:21.406 024 18180.58 56.86 52686.05 88888.00 2007-01-24 09:31:21.906 024 18180.62 56.90 52686.14 88888.00 2007-01-24 09:31:22.406 024 18180.63 56.89 52686.10 88888.00 2007-01-24 09:31:22.906 024 18180.53 56.81 52686.08 88888.00 2007-01-24 09:31:23.406 024 18180.62 56.80 52686.18 88888.00 2007-01-24 09:31:23.906 024 18180.67 56.78 52686.23 88888.00 2007-01-24 09:31:24.406 024 18180.48 56.86 52686.27 88888.00 2007-01-24 09:31:24.906 024 18180.52 56.91 52686.27 88888.00 2007-01-24 09:31:25.406 024 18180.41 56.89 52686.22 88888.00 2007-01-24 09:31:25.906 024 18180.29 56.88 52686.16 88888.00 2007-01-24 09:31:26.406 024 18180.31 56.88 52686.14 88888.00 2007-01-24 09:31:26.906 024 18180.34 56.84 52686.13 88888.00 2007-01-24 09:31:27.406 024 18180.24 56.73 52686.06 88888.00 2007-01-24 09:31:27.906 024 18180.14 56.76 52685.91 88888.00 2007-01-24 09:31:28.406 024 18180.20 56.89 52685.83 88888.00 2007-01-24 09:31:28.906 024 18180.18 56.88 52685.93 88888.00 2007-01-24 09:31:29.406 024 18180.19 56.91 52685.97 88888.00 2007-01-24 09:31:29.906 024 18180.25 56.97 52686.08 88888.00 2007-01-24 09:31:30.406 024 18180.31 56.97 52686.07 88888.00 2007-01-24 09:31:30.906 024 18180.31 57.01 52686.05 88888.00 2007-01-24 09:31:31.406 024 18180.25 57.00 52686.14 88888.00 2007-01-24 09:31:31.906 024 18180.15 56.92 52686.16 88888.00 2007-01-24 09:31:32.406 024 18180.16 56.91 52686.14 88888.00 2007-01-24 09:31:32.906 024 18180.16 56.85 52686.26 88888.00 2007-01-24 09:31:33.406 024 18180.12 56.88 52686.26 88888.00 2007-01-24 09:31:33.906 024 18180.22 56.84 52686.16 88888.00 2007-01-24 09:31:34.406 024 18180.31 56.83 52686.10 88888.00 2007-01-24 09:31:34.906 024 18180.20 56.86 52686.12 88888.00 2007-01-24 09:31:35.406 024 18180.19 56.89 52686.13 88888.00 2007-01-24 09:31:35.906 024 18180.30 56.89 52686.11 88888.00 2007-01-24 09:31:36.406 024 18180.34 56.94 52686.03 88888.00 2007-01-24 09:31:36.906 024 18180.27 56.92 52685.88 88888.00 2007-01-24 09:31:37.406 024 18180.23 56.86 52685.84 88888.00 2007-01-24 09:31:37.906 024 18180.29 56.84 52685.94 88888.00 2007-01-24 09:31:38.406 024 18180.23 56.84 52685.91 88888.00 2007-01-24 09:31:38.906 024 18180.23 56.88 52685.92 88888.00 2007-01-24 09:31:39.406 024 18180.29 56.90 52685.96 88888.00 2007-01-24 09:31:39.906 024 18180.27 56.95 52686.01 88888.00 2007-01-24 09:31:40.406 024 18180.29 56.94 52686.05 88888.00 2007-01-24 09:31:40.906 024 18180.40 56.87 52686.01 88888.00 2007-01-24 09:31:41.406 024 18180.45 56.87 52686.06 88888.00 2007-01-24 09:31:41.906 024 18180.43 56.97 52686.10 88888.00 2007-01-24 09:31:42.406 024 18180.37 57.04 52686.13 88888.00 2007-01-24 09:31:42.906 024 18180.34 57.03 52686.19 88888.00 2007-01-24 09:31:43.406 024 18180.34 57.00 52686.15 88888.00 2007-01-24 09:31:43.906 024 18180.38 56.92 52686.11 88888.00 2007-01-24 09:31:44.406 024 18180.38 56.98 52686.10 88888.00 2007-01-24 09:31:44.906 024 18180.43 57.03 52686.14 88888.00 2007-01-24 09:31:45.406 024 18180.36 56.90 52686.18 88888.00 2007-01-24 09:31:45.906 024 18180.43 56.78 52686.04 88888.00 2007-01-24 09:31:46.406 024 18180.47 56.79 52686.00 88888.00 2007-01-24 09:31:46.906 024 18180.45 56.90 52686.03 88888.00 2007-01-24 09:31:47.406 024 18180.37 56.95 52685.99 88888.00 2007-01-24 09:31:47.906 024 18180.42 56.95 52685.97 88888.00 2007-01-24 09:31:48.406 024 18180.29 56.84 52686.06 88888.00 2007-01-24 09:31:48.906 024 18180.23 56.73 52686.14 88888.00 2007-01-24 09:31:49.406 024 18180.42 56.73 52686.17 88888.00 2007-01-24 09:31:49.906 024 18180.41 56.78 52686.16 88888.00 2007-01-24 09:31:50.406 024 18180.35 56.80 52686.23 88888.00 2007-01-24 09:31:50.906 024 18180.38 56.82 52686.27 88888.00 2007-01-24 09:31:51.406 024 18180.32 56.79 52686.11 88888.00 2007-01-24 09:31:51.906 024 18180.38 56.80 52686.05 88888.00 2007-01-24 09:31:52.406 024 18180.43 56.81 52686.18 88888.00 2007-01-24 09:31:52.906 024 18180.44 56.82 52686.24 88888.00 2007-01-24 09:31:53.406 024 18180.43 56.83 52686.26 88888.00 2007-01-24 09:31:53.906 024 18180.31 56.79 52686.24 88888.00 2007-01-24 09:31:54.406 024 18180.21 56.77 52686.26 88888.00 2007-01-24 09:31:54.906 024 18180.30 56.79 52686.27 88888.00 2007-01-24 09:31:55.406 024 18180.48 56.76 52686.18 88888.00 2007-01-24 09:31:55.906 024 18180.45 56.84 52686.22 88888.00 2007-01-24 09:31:56.406 024 18180.46 56.88 52686.20 88888.00 2007-01-24 09:31:56.906 024 18180.36 56.84 52686.11 88888.00 2007-01-24 09:31:57.406 024 18180.47 56.78 52686.17 88888.00 2007-01-24 09:31:57.906 024 18180.34 56.79 52686.27 88888.00 2007-01-24 09:31:58.406 024 18180.26 56.83 52686.36 88888.00 2007-01-24 09:31:58.906 024 18180.22 56.83 52686.26 88888.00 2007-01-24 09:31:59.406 024 18180.35 56.79 52686.15 88888.00 2007-01-24 09:31:59.906 024 18180.40 56.74 52686.26 88888.00 2007-01-24 09:32:00.406 024 18180.33 56.79 52686.28 88888.00 2007-01-24 09:32:00.906 024 18180.38 56.85 52686.35 88888.00 2007-01-24 09:32:01.406 024 18180.38 56.83 52686.24 88888.00 2007-01-24 09:32:01.906 024 18180.35 56.84 52686.13 88888.00 2007-01-24 09:32:02.406 024 18180.30 56.79 52686.19 88888.00 2007-01-24 09:32:02.906 024 18180.35 56.78 52686.24 88888.00 2007-01-24 09:32:03.406 024 18180.31 56.76 52686.30 88888.00 2007-01-24 09:32:03.906 024 18180.32 56.79 52686.34 88888.00 2007-01-24 09:32:04.406 024 18180.32 56.76 52686.32 88888.00 2007-01-24 09:32:04.906 024 18180.40 56.76 52686.35 88888.00 2007-01-24 09:32:05.406 024 18180.31 56.78 52686.29 88888.00 2007-01-24 09:32:05.906 024 18180.37 56.78 52686.24 88888.00 2007-01-24 09:32:06.406 024 18180.30 56.84 52686.18 88888.00 2007-01-24 09:32:06.906 024 18180.29 56.83 52686.10 88888.00 2007-01-24 09:32:07.406 024 18180.31 56.82 52686.11 88888.00 2007-01-24 09:32:07.906 024 18180.36 56.75 52686.12 88888.00 2007-01-24 09:32:08.406 024 18180.27 56.72 52686.11 88888.00 2007-01-24 09:32:08.906 024 18180.52 56.85 52686.12 88888.00 2007-01-24 09:32:09.406 024 18180.40 56.97 52686.10 88888.00 2007-01-24 09:32:09.906 024 18180.22 57.01 52686.14 88888.00 2007-01-24 09:32:10.406 024 18180.23 56.90 52686.16 88888.00 2007-01-24 09:32:10.906 024 18180.26 56.88 52686.23 88888.00 2007-01-24 09:32:11.406 024 18180.34 56.94 52686.17 88888.00 2007-01-24 09:32:11.906 024 18180.31 57.01 52686.08 88888.00 2007-01-24 09:32:12.406 024 18180.27 56.95 52686.10 88888.00 2007-01-24 09:32:12.906 024 18180.26 56.88 52686.06 88888.00 2007-01-24 09:32:13.406 024 18180.23 56.90 52686.06 88888.00 2007-01-24 09:32:13.906 024 18180.23 56.97 52686.07 88888.00 2007-01-24 09:32:14.406 024 18180.18 57.03 52686.03 88888.00 2007-01-24 09:32:14.906 024 18180.13 57.04 52686.08 88888.00 2007-01-24 09:32:15.406 024 18180.15 56.99 52686.07 88888.00 2007-01-24 09:32:15.906 024 18180.18 57.06 52686.05 88888.00 2007-01-24 09:32:16.406 024 18180.23 57.07 52686.11 88888.00 2007-01-24 09:32:16.906 024 18180.29 57.03 52686.15 88888.00 2007-01-24 09:32:17.406 024 18180.24 56.98 52686.16 88888.00 2007-01-24 09:32:17.906 024 18180.18 56.94 52686.07 88888.00 2007-01-24 09:32:18.406 024 18180.19 56.99 52685.99 88888.00 2007-01-24 09:32:18.906 024 18180.27 57.02 52686.05 88888.00 2007-01-24 09:32:19.406 024 18180.25 57.03 52686.10 88888.00 2007-01-24 09:32:19.906 024 18180.20 57.00 52686.12 88888.00 2007-01-24 09:32:20.406 024 18180.22 56.97 52686.15 88888.00 2007-01-24 09:32:20.906 024 18180.20 57.02 52686.18 88888.00 2007-01-24 09:32:21.406 024 18180.16 57.04 52686.18 88888.00 2007-01-24 09:32:21.906 024 18180.24 57.02 52686.23 88888.00 2007-01-24 09:32:22.406 024 18180.23 57.04 52686.25 88888.00 2007-01-24 09:32:22.906 024 18180.10 57.11 52686.22 88888.00 2007-01-24 09:32:23.406 024 18180.14 57.13 52686.22 88888.00 2007-01-24 09:32:23.906 024 18180.18 57.09 52686.15 88888.00 2007-01-24 09:32:24.406 024 18180.18 57.00 52686.15 88888.00 2007-01-24 09:32:24.906 024 18180.14 57.04 52686.18 88888.00 2007-01-24 09:32:25.406 024 18180.14 57.06 52686.31 88888.00 2007-01-24 09:32:25.906 024 18180.21 57.04 52686.28 88888.00 2007-01-24 09:32:26.406 024 18180.14 57.02 52686.22 88888.00 2007-01-24 09:32:26.906 024 18180.04 56.95 52686.13 88888.00 2007-01-24 09:32:27.406 024 18180.18 57.01 52686.03 88888.00 2007-01-24 09:32:27.906 024 18180.18 57.06 52686.06 88888.00 2007-01-24 09:32:28.406 024 18180.19 57.04 52686.26 88888.00 2007-01-24 09:32:28.906 024 18180.15 56.96 52686.27 88888.00 2007-01-24 09:32:29.406 024 18180.24 56.95 52686.22 88888.00 2007-01-24 09:32:29.906 024 18180.23 56.97 52686.18 88888.00 2007-01-24 09:32:30.406 024 18180.27 56.98 52686.12 88888.00 2007-01-24 09:32:30.906 024 18180.22 56.89 52686.12 88888.00 2007-01-24 09:32:31.406 024 18180.16 56.91 52686.20 88888.00 2007-01-24 09:32:31.906 024 18180.14 56.91 52686.20 88888.00 2007-01-24 09:32:32.406 024 18180.10 56.94 52686.20 88888.00 2007-01-24 09:32:32.906 024 18180.36 57.00 52686.13 88888.00 2007-01-24 09:32:33.406 024 18180.31 56.95 52686.08 88888.00 2007-01-24 09:32:33.906 024 18180.26 56.87 52686.25 88888.00 2007-01-24 09:32:34.406 024 18180.23 56.82 52686.32 88888.00 2007-01-24 09:32:34.906 024 18180.18 56.89 52686.19 88888.00 2007-01-24 09:32:35.406 024 18180.18 56.96 52686.17 88888.00 2007-01-24 09:32:35.906 024 18180.31 56.98 52686.15 88888.00 2007-01-24 09:32:36.406 024 18180.33 57.00 52686.19 88888.00 2007-01-24 09:32:36.906 024 18180.31 56.98 52686.22 88888.00 2007-01-24 09:32:37.406 024 18180.20 57.02 52686.19 88888.00 2007-01-24 09:32:37.906 024 18180.12 57.06 52686.22 88888.00 2007-01-24 09:32:38.406 024 18180.29 57.05 52686.20 88888.00 2007-01-24 09:32:38.906 024 18180.33 56.99 52686.12 88888.00 2007-01-24 09:32:39.406 024 18180.27 56.96 52686.10 88888.00 2007-01-24 09:32:39.906 024 18180.20 56.97 52686.24 88888.00 2007-01-24 09:32:40.406 024 18180.14 56.92 52686.16 88888.00 2007-01-24 09:32:40.906 024 18180.18 56.86 52686.07 88888.00 2007-01-24 09:32:41.406 024 18180.22 56.99 52686.18 88888.00 2007-01-24 09:32:41.906 024 18180.33 57.03 52686.25 88888.00 2007-01-24 09:32:42.406 024 18180.25 56.90 52686.22 88888.00 2007-01-24 09:32:42.906 024 18180.25 56.82 52686.15 88888.00 2007-01-24 09:32:43.406 024 18180.37 56.73 52686.08 88888.00 2007-01-24 09:32:43.906 024 18180.35 56.76 52686.07 88888.00 2007-01-24 09:32:44.406 024 18180.37 56.74 52686.01 88888.00 2007-01-24 09:32:44.906 024 18180.36 56.70 52686.00 88888.00 2007-01-24 09:32:45.406 024 18180.40 56.76 52686.03 88888.00 2007-01-24 09:32:45.906 024 18180.44 56.79 52686.04 88888.00 2007-01-24 09:32:46.406 024 18180.42 56.84 52686.08 88888.00 2007-01-24 09:32:46.906 024 18180.37 56.85 52686.08 88888.00 2007-01-24 09:32:47.406 024 18180.37 56.85 52686.12 88888.00 2007-01-24 09:32:47.906 024 18180.26 56.79 52686.08 88888.00 2007-01-24 09:32:48.406 024 18180.22 56.76 52686.11 88888.00 2007-01-24 09:32:48.906 024 18180.19 56.75 52686.05 88888.00 2007-01-24 09:32:49.406 024 18180.32 56.77 52686.05 88888.00 2007-01-24 09:32:49.906 024 18180.30 56.76 52686.13 88888.00 2007-01-24 09:32:50.406 024 18180.21 56.77 52686.05 88888.00 2007-01-24 09:32:50.906 024 18180.15 56.89 52686.06 88888.00 2007-01-24 09:32:51.406 024 18180.13 56.92 52686.05 88888.00 2007-01-24 09:32:51.906 024 18179.98 56.86 52686.00 88888.00 2007-01-24 09:32:52.406 024 18179.92 56.85 52686.05 88888.00 2007-01-24 09:32:52.906 024 18179.88 56.83 52686.08 88888.00 2007-01-24 09:32:53.406 024 18180.00 56.78 52685.97 88888.00 2007-01-24 09:32:53.906 024 18180.04 56.76 52685.93 88888.00 2007-01-24 09:32:54.406 024 18180.00 56.82 52685.90 88888.00 2007-01-24 09:32:54.906 024 18180.04 56.80 52685.97 88888.00 2007-01-24 09:32:55.406 024 18180.11 56.88 52686.07 88888.00 2007-01-24 09:32:55.906 024 18180.08 56.94 52686.15 88888.00 2007-01-24 09:32:56.406 024 18179.99 56.94 52686.27 88888.00 2007-01-24 09:32:56.906 024 18180.01 56.83 52686.18 88888.00 2007-01-24 09:32:57.406 024 18180.02 56.78 52686.05 88888.00 2007-01-24 09:32:57.906 024 18179.92 56.84 52686.05 88888.00 2007-01-24 09:32:58.406 024 18179.85 56.84 52685.97 88888.00 2007-01-24 09:32:58.906 024 18179.92 56.79 52686.02 88888.00 2007-01-24 09:32:59.406 024 18179.97 56.71 52686.05 88888.00 2007-01-24 09:32:59.906 024 18179.92 56.68 52686.05 88888.00 2007-01-24 09:33:00.406 024 18179.93 56.71 52686.07 88888.00 2007-01-24 09:33:00.906 024 18180.03 56.76 52686.03 88888.00 2007-01-24 09:33:01.406 024 18180.09 56.81 52686.01 88888.00 2007-01-24 09:33:01.906 024 18180.11 56.80 52686.04 88888.00 2007-01-24 09:33:02.406 024 18180.07 56.84 52686.02 88888.00 2007-01-24 09:33:02.906 024 18179.97 56.81 52686.04 88888.00 2007-01-24 09:33:03.406 024 18180.00 56.76 52686.01 88888.00 2007-01-24 09:33:03.906 024 18180.04 56.74 52686.07 88888.00 2007-01-24 09:33:04.406 024 18179.98 56.81 52686.04 88888.00 2007-01-24 09:33:04.906 024 18179.86 56.89 52686.07 88888.00 2007-01-24 09:33:05.406 024 18179.79 56.95 52686.03 88888.00 2007-01-24 09:33:05.906 024 18179.85 56.98 52685.91 88888.00 2007-01-24 09:33:06.406 024 18180.00 57.03 52685.97 88888.00 2007-01-24 09:33:06.906 024 18179.96 56.98 52685.95 88888.00 2007-01-24 09:33:07.406 024 18179.88 56.96 52686.01 88888.00 2007-01-24 09:33:07.906 024 18179.92 57.00 52686.05 88888.00 2007-01-24 09:33:08.406 024 18179.97 57.02 52686.13 88888.00 2007-01-24 09:33:08.906 024 18180.03 57.02 52686.08 88888.00 2007-01-24 09:33:09.406 024 18180.03 57.08 52686.00 88888.00 2007-01-24 09:33:09.906 024 18180.04 57.02 52685.97 88888.00 2007-01-24 09:33:10.406 024 18179.94 56.97 52686.05 88888.00 2007-01-24 09:33:10.906 024 18180.05 56.96 52685.96 88888.00 2007-01-24 09:33:11.406 024 18180.08 57.01 52685.89 88888.00 2007-01-24 09:33:11.906 024 18179.94 56.96 52685.94 88888.00 2007-01-24 09:33:12.406 024 18180.01 56.91 52685.96 88888.00 2007-01-24 09:33:12.906 024 18180.05 56.95 52685.97 88888.00 2007-01-24 09:33:13.406 024 18180.11 57.04 52685.89 88888.00 2007-01-24 09:33:13.906 024 18180.14 57.04 52685.90 88888.00 2007-01-24 09:33:14.406 024 18179.98 57.05 52685.85 88888.00 2007-01-24 09:33:14.906 024 18179.90 57.01 52685.91 88888.00 2007-01-24 09:33:15.406 024 18179.97 56.92 52685.89 88888.00 2007-01-24 09:33:15.906 024 18179.93 56.85 52685.89 88888.00 2007-01-24 09:33:16.406 024 18179.94 56.78 52685.89 88888.00 2007-01-24 09:33:16.906 024 18179.97 56.80 52685.84 88888.00 2007-01-24 09:33:17.406 024 18180.02 56.90 52685.80 88888.00 2007-01-24 09:33:17.906 024 18179.90 56.94 52685.84 88888.00 2007-01-24 09:33:18.406 024 18179.85 56.92 52685.84 88888.00 2007-01-24 09:33:18.906 024 18179.87 56.91 52685.80 88888.00 2007-01-24 09:33:19.406 024 18179.87 56.86 52685.85 88888.00 2007-01-24 09:33:19.906 024 18179.93 56.89 52685.81 88888.00 2007-01-24 09:33:20.406 024 18179.97 57.00 52685.79 88888.00 2007-01-24 09:33:20.906 024 18180.00 57.01 52685.82 88888.00 2007-01-24 09:33:21.406 024 18179.93 56.98 52685.78 88888.00 2007-01-24 09:33:21.906 024 18179.90 56.97 52685.62 88888.00 2007-01-24 09:33:22.406 024 18179.89 56.99 52685.68 88888.00 2007-01-24 09:33:22.906 024 18179.93 56.98 52685.71 88888.00 2007-01-24 09:33:23.406 024 18179.76 56.92 52685.71 88888.00 2007-01-24 09:33:23.906 024 18179.71 56.96 52685.85 88888.00 2007-01-24 09:33:24.406 024 18179.81 56.98 52685.97 88888.00 2007-01-24 09:33:24.906 024 18179.87 56.98 52686.05 88888.00 2007-01-24 09:33:25.406 024 18179.97 56.99 52685.95 88888.00 2007-01-24 09:33:25.906 024 18180.08 56.90 52685.88 88888.00 2007-01-24 09:33:26.406 024 18179.92 56.97 52685.96 88888.00 2007-01-24 09:33:26.906 024 18179.90 56.92 52685.94 88888.00 2007-01-24 09:33:27.406 024 18179.81 56.92 52685.85 88888.00 2007-01-24 09:33:27.906 024 18179.90 57.05 52685.91 88888.00 2007-01-24 09:33:28.406 024 18179.87 57.03 52686.00 88888.00 2007-01-24 09:33:28.906 024 18180.01 57.02 52686.08 88888.00 2007-01-24 09:33:29.406 024 18180.10 57.03 52685.99 88888.00 2007-01-24 09:33:29.906 024 18180.12 56.99 52685.94 88888.00 2007-01-24 09:33:30.406 024 18180.13 57.01 52686.01 88888.00 2007-01-24 09:33:30.906 024 18180.07 56.99 52686.03 88888.00 2007-01-24 09:33:31.406 024 18180.20 57.01 52686.00 88888.00 2007-01-24 09:33:31.906 024 18180.18 57.06 52685.83 88888.00 2007-01-24 09:33:32.406 024 18180.12 57.03 52685.81 88888.00 2007-01-24 09:33:32.906 024 18180.11 57.11 52685.91 88888.00 2007-01-24 09:33:33.406 024 18180.08 57.14 52685.97 88888.00 2007-01-24 09:33:33.906 024 18180.03 57.08 52685.97 88888.00 2007-01-24 09:33:34.406 024 18180.11 57.10 52685.95 88888.00 2007-01-24 09:33:34.906 024 18180.10 57.03 52686.02 88888.00 2007-01-24 09:33:35.406 024 18180.02 57.00 52686.02 88888.00 2007-01-24 09:33:35.906 024 18180.11 57.04 52686.03 88888.00 2007-01-24 09:33:36.406 024 18180.13 57.00 52686.12 88888.00 2007-01-24 09:33:36.906 024 18180.07 56.99 52686.02 88888.00 2007-01-24 09:33:37.406 024 18179.78 56.98 52686.02 88888.00 2007-01-24 09:33:37.906 024 18179.81 56.95 52686.03 88888.00 2007-01-24 09:33:38.406 024 18179.80 56.95 52686.04 88888.00 2007-01-24 09:33:38.906 024 18179.71 57.09 52685.97 88888.00 2007-01-24 09:33:39.406 024 18179.73 57.03 52685.89 88888.00 2007-01-24 09:33:39.906 024 18179.79 56.94 52685.85 88888.00 2007-01-24 09:33:40.406 024 18179.70 56.92 52685.80 88888.00 2007-01-24 09:33:40.906 024 18179.72 56.90 52685.92 88888.00 2007-01-24 09:33:41.406 024 18179.79 56.88 52686.00 88888.00 2007-01-24 09:33:41.906 024 18179.83 56.90 52685.96 88888.00 2007-01-24 09:33:42.406 024 18179.79 56.91 52685.96 88888.00 2007-01-24 09:33:42.906 024 18179.78 56.99 52685.80 88888.00 2007-01-24 09:33:43.406 024 18179.81 56.94 52685.88 88888.00 2007-01-24 09:33:43.906 024 18179.80 56.99 52685.93 88888.00 2007-01-24 09:33:44.406 024 18179.78 57.05 52686.11 88888.00 2007-01-24 09:33:44.906 024 18179.73 57.09 52686.24 88888.00 2007-01-24 09:33:45.406 024 18179.67 57.05 52686.20 88888.00 2007-01-24 09:33:45.906 024 18179.67 56.89 52686.12 88888.00 2007-01-24 09:33:46.406 024 18179.66 56.89 52686.02 88888.00 2007-01-24 09:33:46.906 024 18179.58 56.95 52686.06 88888.00 2007-01-24 09:33:47.406 024 18179.61 57.08 52686.12 88888.00 2007-01-24 09:33:47.906 024 18179.89 57.08 52686.08 88888.00 2007-01-24 09:33:48.406 024 18179.87 57.15 52685.99 88888.00 2007-01-24 09:33:48.906 024 18179.82 57.23 52686.00 88888.00 2007-01-24 09:33:49.406 024 18179.88 57.16 52685.96 88888.00 2007-01-24 09:33:49.906 024 18179.86 57.06 52686.03 88888.00 2007-01-24 09:33:50.406 024 18179.92 56.99 52686.05 88888.00 2007-01-24 09:33:50.906 024 18179.90 56.98 52686.00 88888.00 2007-01-24 09:33:51.406 024 18179.90 56.99 52686.00 88888.00 2007-01-24 09:33:51.906 024 18179.69 57.08 52686.11 88888.00 2007-01-24 09:33:52.406 024 18179.64 57.10 52686.10 88888.00 2007-01-24 09:33:52.906 024 18179.77 57.02 52686.01 88888.00 2007-01-24 09:33:53.406 024 18179.80 57.02 52686.04 88888.00 2007-01-24 09:33:53.906 024 18179.68 56.99 52686.05 88888.00 2007-01-24 09:33:54.406 024 18179.69 57.06 52686.06 88888.00 2007-01-24 09:33:54.906 024 18179.69 57.10 52686.04 88888.00 2007-01-24 09:33:55.406 024 18179.75 57.13 52685.96 88888.00 2007-01-24 09:33:55.906 024 18179.80 57.15 52686.00 88888.00 2007-01-24 09:33:56.406 024 18179.86 57.15 52686.07 88888.00 2007-01-24 09:33:56.906 024 18179.89 57.09 52686.07 88888.00 2007-01-24 09:33:57.406 024 18179.79 57.14 52686.10 88888.00 2007-01-24 09:33:57.906 024 18179.93 57.09 52686.04 88888.00 2007-01-24 09:33:58.406 024 18179.90 57.03 52686.08 88888.00 2007-01-24 09:33:58.906 024 18179.87 57.04 52686.14 88888.00 2007-01-24 09:33:59.406 024 18179.85 57.13 52686.13 88888.00 2007-01-24 09:33:59.906 024 18179.80 57.11 52686.14 88888.00 2007-01-24 09:34:00.406 024 18179.86 57.16 52686.07 88888.00 2007-01-24 09:34:00.906 024 18180.00 57.17 52686.07 88888.00 2007-01-24 09:34:01.406 024 18179.85 57.13 52686.04 88888.00 2007-01-24 09:34:01.906 024 18179.78 57.10 52685.96 88888.00 2007-01-24 09:34:02.403 024 18179.78 57.11 52686.02 88888.00 2007-01-24 09:34:02.903 024 18179.68 57.08 52686.00 88888.00 2007-01-24 09:34:03.403 024 18179.68 57.12 52685.92 88888.00 2007-01-24 09:34:03.903 024 18179.77 57.14 52686.03 88888.00 2007-01-24 09:34:04.403 024 18179.75 57.13 52686.08 88888.00 2007-01-24 09:34:04.903 024 18179.67 57.11 52686.08 88888.00 2007-01-24 09:34:05.403 024 18179.65 57.15 52686.16 88888.00 2007-01-24 09:34:05.903 024 18179.65 57.09 52686.10 88888.00 2007-01-24 09:34:06.403 024 18179.72 57.08 52686.17 88888.00 2007-01-24 09:34:06.903 024 18179.75 57.09 52686.23 88888.00 2007-01-24 09:34:07.403 024 18179.81 57.11 52686.28 88888.00 2007-01-24 09:34:07.903 024 18179.85 57.06 52686.17 88888.00 2007-01-24 09:34:08.403 024 18179.87 57.08 52686.14 88888.00 2007-01-24 09:34:08.903 024 18179.94 57.09 52686.07 88888.00 2007-01-24 09:34:09.403 024 18179.88 57.08 52686.15 88888.00 2007-01-24 09:34:09.903 024 18179.87 57.02 52686.17 88888.00 2007-01-24 09:34:10.403 024 18179.86 57.09 52686.14 88888.00 2007-01-24 09:34:10.903 024 18179.90 57.08 52686.12 88888.00 2007-01-24 09:34:11.403 024 18179.77 57.04 52686.23 88888.00 2007-01-24 09:34:11.903 024 18179.75 57.10 52686.28 88888.00 2007-01-24 09:34:12.403 024 18179.71 57.17 52686.39 88888.00 2007-01-24 09:34:12.903 024 18179.76 57.21 52686.40 88888.00 2007-01-24 09:34:13.403 024 18179.86 57.23 52686.34 88888.00 2007-01-24 09:34:13.903 024 18179.94 57.14 52686.22 88888.00 2007-01-24 09:34:14.403 024 18179.78 57.11 52686.25 88888.00 2007-01-24 09:34:14.903 024 18179.80 57.08 52686.32 88888.00 2007-01-24 09:34:15.403 024 18179.87 57.11 52686.40 88888.00 2007-01-24 09:34:15.903 024 18179.87 57.10 52686.34 88888.00 2007-01-24 09:34:16.403 024 18179.98 57.07 52686.26 88888.00 2007-01-24 09:34:16.903 024 18179.78 57.09 52686.23 88888.00 2007-01-24 09:34:17.403 024 18179.72 57.08 52686.30 88888.00 2007-01-24 09:34:17.903 024 18179.75 57.02 52686.29 88888.00 2007-01-24 09:34:18.403 024 18179.78 57.08 52686.25 88888.00 2007-01-24 09:34:18.903 024 18179.78 57.08 52686.28 88888.00 2007-01-24 09:34:19.403 024 18179.61 57.07 52686.20 88888.00 2007-01-24 09:34:19.903 024 18179.59 57.05 52686.11 88888.00 2007-01-24 09:34:20.403 024 18179.65 56.90 52686.03 88888.00 2007-01-24 09:34:20.903 024 18179.68 56.85 52686.12 88888.00 2007-01-24 09:34:21.403 024 18179.78 56.86 52686.15 88888.00 2007-01-24 09:34:21.903 024 18179.65 56.84 52686.15 88888.00 2007-01-24 09:34:22.403 024 18179.71 56.86 52686.15 88888.00 2007-01-24 09:34:22.903 024 18179.73 56.89 52686.17 88888.00 2007-01-24 09:34:23.403 024 18179.93 56.89 52686.23 88888.00 2007-01-24 09:34:23.903 024 18179.78 56.89 52686.11 88888.00 2007-01-24 09:34:24.403 024 18179.71 56.95 52686.15 88888.00 2007-01-24 09:34:24.903 024 18179.71 56.98 52686.13 88888.00 2007-01-24 09:34:25.403 024 18179.71 57.05 52686.08 88888.00 2007-01-24 09:34:25.903 024 18179.65 57.10 52686.14 88888.00 2007-01-24 09:34:26.403 024 18179.70 57.07 52686.14 88888.00 2007-01-24 09:34:26.903 024 18179.73 57.12 52686.13 88888.00 2007-01-24 09:34:27.403 024 18179.65 57.01 52686.20 88888.00 2007-01-24 09:34:27.903 024 18179.72 56.94 52686.26 88888.00 2007-01-24 09:34:28.403 024 18179.81 56.85 52686.26 88888.00 2007-01-24 09:34:28.903 024 18179.93 56.82 52686.24 88888.00 2007-01-24 09:34:29.403 024 18179.92 56.92 52686.22 88888.00 2007-01-24 09:34:29.903 024 18179.76 56.92 52686.16 88888.00 2007-01-24 09:34:30.403 024 18179.67 56.86 52686.16 88888.00 2007-01-24 09:34:30.903 024 18179.69 56.89 52686.22 88888.00 2007-01-24 09:34:31.403 024 18179.75 56.75 52686.31 88888.00 2007-01-24 09:34:31.903 024 18179.86 56.77 52686.26 88888.00 2007-01-24 09:34:32.403 024 18179.87 56.82 52686.22 88888.00 2007-01-24 09:34:32.903 024 18179.93 56.73 52686.15 88888.00 2007-01-24 09:34:33.403 024 18179.99 56.73 52686.11 88888.00 2007-01-24 09:34:33.903 024 18180.00 56.80 52686.10 88888.00 2007-01-24 09:34:34.403 024 18180.01 56.83 52686.12 88888.00 2007-01-24 09:34:34.903 024 18180.03 56.84 52686.12 88888.00 2007-01-24 09:34:35.403 024 18179.91 56.85 52686.10 88888.00 2007-01-24 09:34:35.903 024 18179.98 56.81 52686.24 88888.00 2007-01-24 09:34:36.403 024 18180.00 56.88 52686.25 88888.00 2007-01-24 09:34:36.903 024 18180.07 56.87 52686.19 88888.00 2007-01-24 09:34:37.403 024 18180.07 57.00 52686.19 88888.00 2007-01-24 09:34:37.903 024 18180.11 56.96 52686.10 88888.00 2007-01-24 09:34:38.403 024 18180.11 56.81 52686.04 88888.00 2007-01-24 09:34:38.903 024 18180.11 56.73 52686.17 88888.00 2007-01-24 09:34:39.403 024 18180.11 56.79 52686.25 88888.00 2007-01-24 09:34:39.903 024 18180.11 56.88 52686.19 88888.00 2007-01-24 09:34:40.403 024 18180.12 57.04 52686.12 88888.00 2007-01-24 09:34:40.903 024 18180.08 57.07 52686.16 88888.00 2007-01-24 09:34:41.403 024 18180.05 57.11 52686.22 88888.00 2007-01-24 09:34:41.903 024 18180.12 57.10 52686.17 88888.00 2007-01-24 09:34:42.403 024 18179.96 57.17 52686.14 88888.00 2007-01-24 09:34:42.903 024 18179.89 57.18 52686.11 88888.00 2007-01-24 09:34:43.403 024 18179.79 57.12 52686.14 88888.00 2007-01-24 09:34:43.903 024 18179.82 57.13 52686.18 88888.00 2007-01-24 09:34:44.403 024 18179.93 57.10 52686.16 88888.00 2007-01-24 09:34:44.903 024 18179.99 57.13 52686.05 88888.00 2007-01-24 09:34:45.403 024 18180.07 57.19 52685.93 88888.00 2007-01-24 09:34:45.903 024 18180.11 57.23 52686.01 88888.00 2007-01-24 09:34:46.403 024 18180.09 57.20 52686.01 88888.00 2007-01-24 09:34:46.903 024 18180.02 57.20 52686.06 88888.00 2007-01-24 09:34:47.403 024 18179.96 57.18 52685.95 88888.00 2007-01-24 09:34:47.903 024 18179.96 57.13 52686.06 88888.00 2007-01-24 09:34:48.403 024 18179.99 57.12 52686.03 88888.00 2007-01-24 09:34:48.903 024 18180.07 57.12 52686.02 88888.00 2007-01-24 09:34:49.403 024 18180.09 57.11 52685.99 88888.00 2007-01-24 09:34:49.903 024 18180.01 57.11 52685.99 88888.00 2007-01-24 09:34:50.403 024 18179.88 57.10 52686.00 88888.00 2007-01-24 09:34:50.903 024 18179.90 57.23 52685.94 88888.00 2007-01-24 09:34:51.403 024 18179.94 57.22 52685.92 88888.00 2007-01-24 09:34:51.903 024 18180.02 57.16 52686.03 88888.00 2007-01-24 09:34:52.403 024 18179.87 57.14 52685.97 88888.00 2007-01-24 09:34:52.903 024 18179.76 57.17 52685.94 88888.00 2007-01-24 09:34:53.403 024 18179.70 57.25 52686.04 88888.00 2007-01-24 09:34:53.903 024 18179.71 57.24 52686.12 88888.00 2007-01-24 09:34:54.403 024 18179.77 57.23 52686.19 88888.00 2007-01-24 09:34:54.903 024 18179.80 57.20 52686.15 88888.00 2007-01-24 09:34:55.403 024 18179.88 57.14 52686.03 88888.00 2007-01-24 09:34:55.903 024 18179.82 57.19 52685.94 88888.00 2007-01-24 09:34:56.403 024 18179.85 57.17 52685.96 88888.00 2007-01-24 09:34:56.903 024 18179.87 57.13 52685.93 88888.00 2007-01-24 09:34:57.403 024 18179.93 57.09 52685.88 88888.00 2007-01-24 09:34:57.903 024 18179.78 57.08 52685.93 88888.00 2007-01-24 09:34:58.403 024 18179.73 57.08 52685.97 88888.00 2007-01-24 09:34:58.903 024 18179.80 57.09 52685.93 88888.00 2007-01-24 09:34:59.403 024 18179.73 57.12 52685.89 88888.00 2007-01-24 09:34:59.903 024 18179.77 57.04 52685.95 88888.00 2007-01-24 09:35:00.403 024 18179.78 56.98 52685.90 88888.00 2007-01-24 09:35:00.903 024 18179.87 56.94 52685.91 88888.00 2007-01-24 09:35:01.403 024 18179.82 56.80 52685.97 88888.00 2007-01-24 09:35:01.903 024 18179.83 56.80 52686.01 88888.00 2007-01-24 09:35:02.403 024 18179.70 56.88 52686.12 88888.00 2007-01-24 09:35:02.903 024 18179.75 56.96 52686.13 88888.00 2007-01-24 09:35:03.403 024 18179.80 56.95 52686.05 88888.00 2007-01-24 09:35:03.903 024 18179.91 56.89 52685.99 88888.00 2007-01-24 09:35:04.403 024 18179.70 56.82 52686.00 88888.00 2007-01-24 09:35:04.903 024 18179.69 56.82 52686.06 88888.00 2007-01-24 09:35:05.403 024 18179.71 56.91 52686.07 88888.00 2007-01-24 09:35:05.903 024 18179.71 56.99 52686.10 88888.00 2007-01-24 09:35:06.403 024 18179.71 57.02 52686.08 88888.00 2007-01-24 09:35:06.903 024 18179.67 56.99 52686.06 88888.00 2007-01-24 09:35:07.403 024 18179.86 57.00 52686.02 88888.00 2007-01-24 09:35:07.903 024 18179.87 57.09 52685.97 88888.00 2007-01-24 09:35:08.403 024 18179.81 57.09 52686.03 88888.00 2007-01-24 09:35:08.903 024 18179.78 56.99 52686.11 88888.00 2007-01-24 09:35:09.403 024 18179.78 57.01 52686.15 88888.00 2007-01-24 09:35:09.903 024 18179.69 57.02 52686.00 88888.00 2007-01-24 09:35:10.403 024 18179.58 56.99 52685.90 88888.00 2007-01-24 09:35:10.903 024 18179.62 56.96 52686.02 88888.00 2007-01-24 09:35:11.403 024 18179.75 57.08 52686.16 88888.00 2007-01-24 09:35:11.903 024 18179.72 57.13 52686.12 88888.00 2007-01-24 09:35:12.403 024 18179.59 57.07 52686.07 88888.00 2007-01-24 09:35:12.903 024 18179.54 56.99 52686.13 88888.00 2007-01-24 09:35:13.403 024 18179.73 57.04 52686.12 88888.00 2007-01-24 09:35:13.903 024 18179.57 57.19 52686.12 88888.00 2007-01-24 09:35:14.403 024 18179.51 57.12 52686.04 88888.00 2007-01-24 09:35:14.903 024 18179.62 57.10 52686.04 88888.00 2007-01-24 09:35:15.403 024 18179.66 57.16 52686.05 88888.00 2007-01-24 09:35:15.903 024 18179.60 57.07 52686.00 88888.00 2007-01-24 09:35:16.403 024 18179.67 56.99 52686.06 88888.00 2007-01-24 09:35:16.903 024 18179.69 57.04 52686.13 88888.00 2007-01-24 09:35:17.403 024 18179.62 57.10 52686.17 88888.00 2007-01-24 09:35:17.903 024 18179.62 57.13 52686.15 88888.00 2007-01-24 09:35:18.403 024 18179.71 57.14 52686.08 88888.00 2007-01-24 09:35:18.903 024 18179.72 57.15 52686.06 88888.00 2007-01-24 09:35:19.403 024 18179.67 57.11 52686.10 88888.00 2007-01-24 09:35:19.903 024 18179.57 57.09 52686.08 88888.00 2007-01-24 09:35:20.403 024 18179.60 57.08 52686.11 88888.00 2007-01-24 09:35:20.903 024 18179.60 57.09 52686.19 88888.00 2007-01-24 09:35:21.403 024 18179.73 57.15 52686.24 88888.00 2007-01-24 09:35:21.903 024 18179.77 57.10 52686.29 88888.00 2007-01-24 09:35:22.403 024 18179.72 57.05 52686.22 88888.00 2007-01-24 09:35:22.903 024 18179.65 57.00 52686.15 88888.00 2007-01-24 09:35:23.403 024 18179.60 57.06 52686.10 88888.00 2007-01-24 09:35:23.903 024 18179.59 57.00 52686.03 88888.00 2007-01-24 09:35:24.403 024 18179.68 57.01 52685.99 88888.00 2007-01-24 09:35:24.903 024 18179.92 57.03 52686.06 88888.00 2007-01-24 09:35:25.403 024 18179.86 57.09 52686.11 88888.00 2007-01-24 09:35:25.903 024 18179.79 57.13 52686.11 88888.00 2007-01-24 09:35:26.403 024 18179.64 57.10 52686.12 88888.00 2007-01-24 09:35:26.903 024 18179.68 57.11 52686.12 88888.00 2007-01-24 09:35:27.403 024 18179.60 57.16 52686.13 88888.00 2007-01-24 09:35:27.903 024 18179.53 57.15 52686.13 88888.00 2007-01-24 09:35:28.403 024 18179.51 57.19 52686.16 88888.00 2007-01-24 09:35:28.903 024 18179.49 57.13 52686.16 88888.00 2007-01-24 09:35:29.403 024 18179.57 57.12 52686.01 88888.00 2007-01-24 09:35:29.903 024 18179.51 57.15 52685.99 88888.00 2007-01-24 09:35:30.403 024 18179.57 57.17 52686.05 88888.00 2007-01-24 09:35:30.903 024 18179.59 57.17 52686.10 88888.00 2007-01-24 09:35:31.403 024 18179.62 57.09 52686.10 88888.00 2007-01-24 09:35:31.903 024 18179.67 57.11 52686.07 88888.00 2007-01-24 09:35:32.403 024 18179.60 57.03 52686.08 88888.00 2007-01-24 09:35:32.903 024 18179.58 56.96 52686.06 88888.00 2007-01-24 09:35:33.403 024 18179.64 57.06 52686.03 88888.00 2007-01-24 09:35:33.903 024 18179.70 57.12 52686.03 88888.00 2007-01-24 09:35:34.403 024 18179.68 57.06 52686.01 88888.00 2007-01-24 09:35:34.903 024 18179.75 57.01 52686.13 88888.00 2007-01-24 09:35:35.403 024 18179.91 57.01 52686.16 88888.00 2007-01-24 09:35:35.903 024 18179.78 57.00 52686.07 88888.00 2007-01-24 09:35:36.403 024 18179.65 56.98 52686.02 88888.00 2007-01-24 09:35:36.903 024 18179.78 57.00 52686.06 88888.00 2007-01-24 09:35:37.403 024 18179.85 57.07 52686.02 88888.00 2007-01-24 09:35:37.903 024 18179.61 56.98 52686.01 88888.00 2007-01-24 09:35:38.403 024 18179.68 56.91 52685.96 88888.00 2007-01-24 09:35:38.903 024 18179.57 56.89 52685.97 88888.00 2007-01-24 09:35:39.403 024 18179.65 56.98 52686.02 88888.00 2007-01-24 09:35:39.903 024 18179.54 57.05 52686.08 88888.00 2007-01-24 09:35:40.403 024 18179.62 57.09 52686.12 88888.00 2007-01-24 09:35:40.903 024 18179.64 57.06 52686.17 88888.00 2007-01-24 09:35:41.403 024 18179.51 57.05 52686.14 88888.00 2007-01-24 09:35:41.903 024 18179.59 57.10 52686.03 88888.00 2007-01-24 09:35:42.403 024 18179.79 57.06 52686.10 88888.00 2007-01-24 09:35:42.903 024 18179.66 57.06 52686.12 88888.00 2007-01-24 09:35:43.403 024 18179.59 57.07 52686.12 88888.00 2007-01-24 09:35:43.903 024 18179.64 57.07 52686.10 88888.00 2007-01-24 09:35:44.403 024 18179.66 57.03 52686.12 88888.00 2007-01-24 09:35:44.903 024 18179.65 57.03 52686.04 88888.00 2007-01-24 09:35:45.403 024 18179.62 57.07 52686.02 88888.00 2007-01-24 09:35:45.903 024 18179.59 57.08 52686.13 88888.00 2007-01-24 09:35:46.403 024 18179.54 57.10 52686.05 88888.00 2007-01-24 09:35:46.903 024 18179.55 57.12 52685.95 88888.00 2007-01-24 09:35:47.403 024 18179.69 57.11 52686.10 88888.00 2007-01-24 09:35:47.903 024 18179.64 57.16 52686.16 88888.00 2007-01-24 09:35:48.403 024 18179.67 57.19 52686.23 88888.00 2007-01-24 09:35:48.903 024 18179.61 57.18 52686.22 88888.00 2007-01-24 09:35:49.403 024 18179.64 57.19 52686.20 88888.00 2007-01-24 09:35:49.903 024 18179.62 57.24 52686.24 88888.00 2007-01-24 09:35:50.403 024 18179.58 57.29 52686.20 88888.00 2007-01-24 09:35:50.903 024 18179.53 57.26 52686.01 88888.00 2007-01-24 09:35:51.403 024 18179.61 57.30 52685.99 88888.00 2007-01-24 09:35:51.903 024 18179.64 57.23 52686.00 88888.00 2007-01-24 09:35:52.403 024 18179.96 57.20 52686.08 88888.00 2007-01-24 09:35:52.903 024 18180.00 57.20 52686.22 88888.00 2007-01-24 09:35:53.403 024 18179.85 57.24 52686.18 88888.00 2007-01-24 09:35:53.903 024 18179.85 57.29 52686.00 88888.00 2007-01-24 09:35:54.403 024 18179.76 57.17 52686.03 88888.00 2007-01-24 09:35:54.903 024 18179.82 57.12 52686.14 88888.00 2007-01-24 09:35:55.403 024 18179.71 57.14 52686.15 88888.00 2007-01-24 09:35:55.903 024 18179.88 57.11 52686.14 88888.00 2007-01-24 09:35:56.403 024 18179.91 57.14 52686.15 88888.00 2007-01-24 09:35:56.903 024 18179.86 57.18 52686.16 88888.00 2007-01-24 09:35:57.403 024 18179.92 57.17 52686.29 88888.00 2007-01-24 09:35:57.903 024 18179.96 57.21 52686.24 88888.00 2007-01-24 09:35:58.403 024 18179.80 57.22 52686.14 88888.00 2007-01-24 09:35:58.903 024 18179.78 57.30 52686.17 88888.00 2007-01-24 09:35:59.403 024 18179.75 57.30 52686.15 88888.00 2007-01-24 09:35:59.903 024 18179.78 57.17 52686.16 88888.00 2007-01-24 09:36:00.403 024 18179.81 57.22 52686.16 88888.00 2007-01-24 09:36:00.903 024 18179.71 57.21 52686.15 88888.00 2007-01-24 09:36:01.403 024 18179.66 57.13 52686.20 88888.00 2007-01-24 09:36:01.903 024 18179.75 57.07 52686.26 88888.00 2007-01-24 09:36:02.403 024 18179.96 57.04 52686.24 88888.00 2007-01-24 09:36:02.903 024 18179.88 57.08 52686.20 88888.00 2007-01-24 09:36:03.403 024 18179.78 57.15 52686.27 88888.00 2007-01-24 09:36:03.903 024 18179.97 57.18 52686.24 88888.00 2007-01-24 09:36:04.403 024 18180.04 57.25 52686.27 88888.00 2007-01-24 09:36:04.903 024 18180.08 57.25 52686.29 88888.00 2007-01-24 09:36:05.403 024 18179.87 57.23 52686.34 88888.00 2007-01-24 09:36:05.903 024 18179.89 57.20 52686.34 88888.00 2007-01-24 09:36:06.403 024 18179.88 57.14 52686.31 88888.00 2007-01-24 09:36:06.903 024 18179.75 57.09 52686.25 88888.00 2007-01-24 09:36:07.403 024 18179.79 57.11 52686.19 88888.00 2007-01-24 09:36:07.903 024 18179.68 57.03 52686.15 88888.00 2007-01-24 09:36:08.403 024 18179.67 56.97 52686.18 88888.00 2007-01-24 09:36:08.903 024 18179.81 57.09 52686.31 88888.00 2007-01-24 09:36:09.403 024 18179.99 57.10 52686.31 88888.00 2007-01-24 09:36:09.903 024 18180.10 57.02 52686.27 88888.00 2007-01-24 09:36:10.403 024 18180.07 57.09 52686.34 88888.00 2007-01-24 09:36:10.903 024 18179.87 57.20 52686.28 88888.00 2007-01-24 09:36:11.403 024 18179.80 57.20 52686.19 88888.00 2007-01-24 09:36:11.903 024 18179.72 57.07 52686.23 88888.00 2007-01-24 09:36:12.403 024 18179.64 57.03 52686.32 88888.00 2007-01-24 09:36:12.903 024 18179.68 57.10 52686.26 88888.00 2007-01-24 09:36:13.403 024 18179.62 57.11 52686.29 88888.00 2007-01-24 09:36:13.903 024 18179.65 57.02 52686.31 88888.00 2007-01-24 09:36:14.403 024 18179.66 57.01 52686.18 88888.00 2007-01-24 09:36:14.903 024 18179.76 57.15 52686.18 88888.00 2007-01-24 09:36:15.403 024 18179.83 57.21 52686.08 88888.00 2007-01-24 09:36:15.903 024 18179.91 57.19 52686.14 88888.00 2007-01-24 09:36:16.403 024 18179.86 57.20 52686.29 88888.00 2007-01-24 09:36:16.903 024 18179.87 57.16 52686.29 88888.00 2007-01-24 09:36:17.403 024 18179.87 57.12 52686.19 88888.00 2007-01-24 09:36:17.903 024 18179.76 57.17 52686.17 88888.00 2007-01-24 09:36:18.403 024 18179.65 57.14 52686.11 88888.00 2007-01-24 09:36:18.903 024 18179.64 57.12 52686.15 88888.00 2007-01-24 09:36:19.403 024 18179.69 57.13 52686.20 88888.00 2007-01-24 09:36:19.903 024 18179.71 57.09 52686.17 88888.00 2007-01-24 09:36:20.403 024 18179.80 57.07 52686.19 88888.00 2007-01-24 09:36:20.903 024 18179.67 57.11 52686.15 88888.00 2007-01-24 09:36:21.403 024 18179.75 57.25 52686.24 88888.00 2007-01-24 09:36:21.903 024 18179.79 57.18 52686.25 88888.00 2007-01-24 09:36:22.403 024 18179.78 57.21 52686.24 88888.00 2007-01-24 09:36:22.903 024 18179.73 57.23 52686.23 88888.00 2007-01-24 09:36:23.403 024 18179.73 57.15 52686.08 88888.00 2007-01-24 09:36:23.903 024 18179.66 57.15 52686.14 88888.00 2007-01-24 09:36:24.403 024 18179.87 57.16 52686.13 88888.00 2007-01-24 09:36:24.903 024 18180.04 57.23 52686.18 88888.00 2007-01-24 09:36:25.403 024 18180.04 57.22 52686.27 88888.00 2007-01-24 09:36:25.903 024 18179.90 57.12 52686.30 88888.00 2007-01-24 09:36:26.403 024 18179.81 57.09 52686.32 88888.00 2007-01-24 09:36:26.903 024 18179.92 57.14 52686.30 88888.00 2007-01-24 09:36:27.403 024 18179.82 57.10 52686.28 88888.00 2007-01-24 09:36:27.903 024 18179.97 57.09 52686.24 88888.00 2007-01-24 09:36:28.403 024 18180.02 57.09 52686.36 88888.00 2007-01-24 09:36:28.903 024 18179.82 57.12 52686.43 88888.00 2007-01-24 09:36:29.403 024 18179.82 57.23 52686.36 88888.00 2007-01-24 09:36:29.903 024 18179.82 57.29 52686.32 88888.00 2007-01-24 09:36:30.403 024 18179.87 57.24 52686.39 88888.00 2007-01-24 09:36:30.903 024 18179.96 57.19 52686.34 88888.00 2007-01-24 09:36:31.403 024 18179.91 57.29 52686.27 88888.00 2007-01-24 09:36:31.903 024 18179.82 57.30 52686.18 88888.00 2007-01-24 09:36:32.403 024 18179.81 57.22 52686.13 88888.00 2007-01-24 09:36:32.903 024 18179.90 57.17 52686.13 88888.00 2007-01-24 09:36:33.403 024 18179.97 57.18 52686.10 88888.00 2007-01-24 09:36:33.903 024 18179.97 57.16 52686.13 88888.00 2007-01-24 09:36:34.403 024 18179.79 57.14 52686.11 88888.00 2007-01-24 09:36:34.903 024 18179.78 57.14 52686.12 88888.00 2007-01-24 09:36:35.403 024 18179.86 57.09 52686.12 88888.00 2007-01-24 09:36:35.903 024 18179.90 57.15 52686.20 88888.00 2007-01-24 09:36:36.403 024 18179.90 57.23 52686.14 88888.00 2007-01-24 09:36:36.903 024 18179.97 57.26 52686.14 88888.00 2007-01-24 09:36:37.403 024 18180.02 57.17 52686.23 88888.00 2007-01-24 09:36:37.903 024 18179.92 57.14 52686.18 88888.00 2007-01-24 09:36:38.403 024 18179.99 57.20 52686.18 88888.00 2007-01-24 09:36:38.903 024 18180.10 57.20 52686.17 88888.00 2007-01-24 09:36:39.403 024 18180.20 57.23 52686.08 88888.00 2007-01-24 09:36:39.903 024 18180.24 57.25 52686.17 88888.00 2007-01-24 09:36:40.403 024 18180.19 57.20 52686.20 88888.00 2007-01-24 09:36:40.903 024 18180.20 57.18 52686.15 88888.00 2007-01-24 09:36:41.403 024 18180.14 57.20 52686.07 88888.00 2007-01-24 09:36:41.903 024 18180.11 57.22 52686.08 88888.00 2007-01-24 09:36:42.403 024 18180.07 57.25 52686.00 88888.00 2007-01-24 09:36:42.903 024 18179.99 57.25 52686.05 88888.00 2007-01-24 09:36:43.403 024 18180.02 57.22 52686.08 88888.00 2007-01-24 09:36:43.903 024 18180.00 57.20 52686.08 88888.00 2007-01-24 09:36:44.403 024 18179.99 57.31 52686.07 88888.00 2007-01-24 09:36:44.903 024 18179.94 57.29 52686.04 88888.00 2007-01-24 09:36:45.403 024 18179.93 57.30 52686.12 88888.00 2007-01-24 09:36:45.903 024 18179.87 57.31 52686.06 88888.00 2007-01-24 09:36:46.403 024 18179.87 57.30 52685.97 88888.00 2007-01-24 09:36:46.903 024 18179.91 57.20 52686.05 88888.00 2007-01-24 09:36:47.403 024 18179.92 57.23 52686.14 88888.00 2007-01-24 09:36:47.903 024 18179.96 57.30 52686.13 88888.00 2007-01-24 09:36:48.403 024 18179.96 57.30 52685.95 88888.00 2007-01-24 09:36:48.903 024 18179.88 57.35 52685.93 88888.00 2007-01-24 09:36:49.403 024 18180.01 57.32 52686.02 88888.00 2007-01-24 09:36:49.903 024 18180.03 57.28 52686.05 88888.00 2007-01-24 09:36:50.403 024 18180.01 57.24 52686.07 88888.00 2007-01-24 09:36:50.903 024 18180.08 57.21 52686.05 88888.00 2007-01-24 09:36:51.403 024 18180.09 57.25 52686.03 88888.00 2007-01-24 09:36:51.903 024 18180.24 57.32 52686.04 88888.00 2007-01-24 09:36:52.403 024 18180.23 57.34 52686.04 88888.00 2007-01-24 09:36:52.903 024 18180.13 57.24 52685.97 88888.00 2007-01-24 09:36:53.403 024 18180.00 57.22 52685.96 88888.00 2007-01-24 09:36:53.903 024 18180.00 57.29 52685.95 88888.00 2007-01-24 09:36:54.403 024 18180.10 57.19 52685.95 88888.00 2007-01-24 09:36:54.903 024 18180.11 57.16 52686.05 88888.00 2007-01-24 09:36:55.403 024 18179.98 57.05 52686.06 88888.00 2007-01-24 09:36:55.903 024 18180.08 57.16 52685.97 88888.00 2007-01-24 09:36:56.403 024 18180.14 57.23 52685.96 88888.00 2007-01-24 09:36:56.903 024 18180.12 57.18 52685.92 88888.00 2007-01-24 09:36:57.403 024 18180.15 57.10 52685.97 88888.00 2007-01-24 09:36:57.903 024 18180.16 57.12 52686.03 88888.00 2007-01-24 09:36:58.403 024 18180.03 57.22 52686.14 88888.00 2007-01-24 09:36:58.903 024 18179.96 57.24 52686.16 88888.00 2007-01-24 09:36:59.403 024 18179.96 57.21 52686.12 88888.00 2007-01-24 09:36:59.903 024 18180.00 57.20 52686.15 88888.00 2007-01-24 09:37:00.403 024 18180.14 57.18 52686.13 88888.00 2007-01-24 09:37:00.903 024 18180.22 57.18 52686.14 88888.00 2007-01-24 09:37:01.403 024 18180.29 57.18 52686.12 88888.00 2007-01-24 09:37:01.903 024 18180.34 57.18 52686.00 88888.00 2007-01-24 09:37:02.403 024 18180.40 57.12 52685.99 88888.00 2007-01-24 09:37:02.903 024 18180.40 57.18 52685.91 88888.00 2007-01-24 09:37:03.403 024 18180.35 57.20 52686.04 88888.00 2007-01-24 09:37:03.903 024 18180.34 57.23 52686.18 88888.00 2007-01-24 09:37:04.403 024 18180.35 57.17 52686.17 88888.00 2007-01-24 09:37:04.903 024 18180.41 57.18 52686.19 88888.00 2007-01-24 09:37:05.403 024 18180.42 57.22 52686.07 88888.00 2007-01-24 09:37:05.903 024 18180.47 57.17 52685.96 88888.00 2007-01-24 09:37:06.403 024 18180.47 57.14 52685.94 88888.00 2007-01-24 09:37:06.903 024 18180.40 57.11 52685.88 88888.00 2007-01-24 09:37:07.403 024 18180.35 57.03 52686.05 88888.00 2007-01-24 09:37:07.903 024 18180.22 57.19 52686.20 88888.00 2007-01-24 09:37:08.403 024 18180.34 57.16 52686.07 88888.00 2007-01-24 09:37:08.903 024 18180.44 57.22 52686.06 88888.00 2007-01-24 09:37:09.403 024 18180.48 57.17 52686.12 88888.00 2007-01-24 09:37:09.903 024 18180.47 57.13 52686.10 88888.00 2007-01-24 09:37:10.403 024 18180.29 57.17 52686.20 88888.00 2007-01-24 09:37:10.903 024 18180.34 57.21 52686.15 88888.00 2007-01-24 09:37:11.403 024 18180.33 57.24 52686.11 88888.00 2007-01-24 09:37:11.903 024 18180.20 57.22 52686.08 88888.00 2007-01-24 09:37:12.403 024 18180.34 57.15 52686.06 88888.00 2007-01-24 09:37:12.903 024 18180.48 57.17 52686.10 88888.00 2007-01-24 09:37:13.403 024 18180.53 57.20 52686.18 88888.00 2007-01-24 09:37:13.903 024 18180.52 57.19 52686.16 88888.00 2007-01-24 09:37:14.403 024 18180.35 57.20 52686.18 88888.00 2007-01-24 09:37:14.903 024 18180.24 57.23 52686.26 88888.00 2007-01-24 09:37:15.403 024 18180.43 57.28 52686.24 88888.00 2007-01-24 09:37:15.903 024 18180.46 57.29 52686.23 88888.00 2007-01-24 09:37:16.403 024 18180.43 57.25 52686.15 88888.00 2007-01-24 09:37:16.903 024 18180.35 57.25 52686.20 88888.00 2007-01-24 09:37:17.403 024 18180.34 57.25 52686.17 88888.00 2007-01-24 09:37:17.903 024 18180.48 56.94 52686.07 88888.00 2007-01-24 09:37:18.403 024 18180.46 56.59 52686.10 88888.00 2007-01-24 09:37:18.903 024 18180.40 56.50 52686.15 88888.00 2007-01-24 09:37:19.403 024 18180.31 56.62 52686.15 88888.00 2007-01-24 09:37:19.903 024 18180.24 56.99 52686.14 88888.00 2007-01-24 09:37:20.403 024 18180.22 57.24 52686.11 88888.00 2007-01-24 09:37:20.903 024 18180.24 57.22 52686.14 88888.00 2007-01-24 09:37:21.403 024 18180.29 57.17 52686.07 88888.00 2007-01-24 09:37:21.903 024 18180.22 57.16 52686.06 88888.00 2007-01-24 09:37:22.403 024 18180.31 57.13 52686.15 88888.00 2007-01-24 09:37:22.903 024 18180.24 57.12 52686.15 88888.00 2007-01-24 09:37:23.403 024 18180.12 57.17 52686.12 88888.00 2007-01-24 09:37:23.903 024 18180.24 57.20 52686.14 88888.00 2007-01-24 09:37:24.403 024 18180.29 57.17 52686.15 88888.00 2007-01-24 09:37:24.903 024 18180.18 57.13 52686.18 88888.00 2007-01-24 09:37:25.403 024 18180.11 57.10 52686.13 88888.00 2007-01-24 09:37:25.903 024 18180.12 57.11 52686.19 88888.00 2007-01-24 09:37:26.403 024 18180.11 57.12 52686.23 88888.00 2007-01-24 09:37:26.903 024 18180.13 57.12 52686.12 88888.00 2007-01-24 09:37:27.403 024 18180.23 57.08 52686.14 88888.00 2007-01-24 09:37:27.903 024 18180.24 57.10 52686.17 88888.00 2007-01-24 09:37:28.403 024 18180.34 57.11 52686.26 88888.00 2007-01-24 09:37:28.903 024 18180.24 57.07 52686.35 88888.00 2007-01-24 09:37:29.403 024 18180.13 57.02 52686.37 88888.00 2007-01-24 09:37:29.903 024 18180.13 57.09 52686.32 88888.00 2007-01-24 09:37:30.403 024 18180.19 57.10 52686.18 88888.00 2007-01-24 09:37:30.903 024 18180.13 57.13 52686.17 88888.00 2007-01-24 09:37:31.403 024 18180.18 57.16 52686.22 88888.00 2007-01-24 09:37:31.903 024 18180.13 57.15 52686.31 88888.00 2007-01-24 09:37:32.403 024 18180.08 57.09 52686.23 88888.00 2007-01-24 09:37:32.903 024 18180.13 57.08 52686.32 88888.00 2007-01-24 09:37:33.403 024 18180.25 57.14 52686.26 88888.00 2007-01-24 09:37:33.903 024 18180.20 57.17 52686.17 88888.00 2007-01-24 09:37:34.403 024 18180.13 57.18 52686.12 88888.00 2007-01-24 09:37:34.903 024 18180.13 57.13 52686.10 88888.00 2007-01-24 09:37:35.403 024 18180.08 57.14 52686.15 88888.00 2007-01-24 09:37:35.903 024 18180.07 57.20 52686.15 88888.00 2007-01-24 09:37:36.403 024 18180.08 57.16 52686.11 88888.00 2007-01-24 09:37:36.903 024 18180.08 57.01 52686.25 88888.00 2007-01-24 09:37:37.403 024 18180.01 57.01 52686.27 88888.00 2007-01-24 09:37:37.903 024 18179.96 57.00 52686.37 88888.00 2007-01-24 09:37:38.403 024 18180.04 56.98 52686.36 88888.00 2007-01-24 09:37:38.903 024 18180.03 57.09 52686.43 88888.00 2007-01-24 09:37:39.403 024 18180.05 57.07 52686.35 88888.00 2007-01-24 09:37:39.903 024 18180.00 57.01 52686.30 88888.00 2007-01-24 09:37:40.403 024 18179.91 56.96 52686.32 88888.00 2007-01-24 09:37:40.903 024 18179.93 57.03 52686.43 88888.00 2007-01-24 09:37:41.403 024 18179.88 57.05 52686.38 88888.00 2007-01-24 09:37:41.903 024 18179.90 57.05 52686.34 88888.00 2007-01-24 09:37:42.403 024 18179.89 57.08 52686.34 88888.00 2007-01-24 09:37:42.903 024 18179.90 57.06 52686.35 88888.00 2007-01-24 09:37:43.403 024 18179.88 57.05 52686.37 88888.00 2007-01-24 09:37:43.903 024 18179.97 57.04 52686.31 88888.00 2007-01-24 09:37:44.403 024 18179.87 57.03 52686.30 88888.00 2007-01-24 09:37:44.903 024 18179.87 57.05 52686.24 88888.00 2007-01-24 09:37:45.403 024 18179.80 57.07 52686.12 88888.00 2007-01-24 09:37:45.903 024 18179.81 57.06 52686.13 88888.00 2007-01-24 09:37:46.403 024 18180.02 57.05 52686.27 88888.00 2007-01-24 09:37:46.903 024 18180.08 56.99 52686.36 88888.00 2007-01-24 09:37:47.403 024 18180.04 57.04 52686.36 88888.00 2007-01-24 09:37:47.903 024 18179.98 57.12 52686.39 88888.00 2007-01-24 09:37:48.403 024 18179.90 57.11 52686.30 88888.00 2007-01-24 09:37:48.903 024 18179.86 57.08 52686.23 88888.00 2007-01-24 09:37:49.403 024 18179.78 57.06 52686.15 88888.00 2007-01-24 09:37:49.903 024 18179.78 57.11 52686.26 88888.00 2007-01-24 09:37:50.403 024 18179.72 57.01 52686.34 88888.00 2007-01-24 09:37:50.903 024 18179.65 56.97 52686.35 88888.00 2007-01-24 09:37:51.403 024 18179.64 56.99 52686.37 88888.00 2007-01-24 09:37:51.903 024 18179.69 57.03 52686.35 88888.00 2007-01-24 09:37:52.403 024 18179.79 57.01 52686.37 88888.00 2007-01-24 09:37:52.903 024 18179.62 57.00 52686.17 88888.00 2007-01-24 09:37:53.403 024 18179.57 57.09 52686.13 88888.00 2007-01-24 09:37:53.903 024 18179.62 57.13 52686.18 88888.00 2007-01-24 09:37:54.403 024 18179.70 57.07 52686.28 88888.00 2007-01-24 09:37:54.903 024 18179.72 57.01 52686.26 88888.00 2007-01-24 09:37:55.403 024 18179.59 56.98 52686.29 88888.00 2007-01-24 09:37:55.903 024 18179.61 57.05 52686.32 88888.00 2007-01-24 09:37:56.403 024 18179.73 57.12 52686.34 88888.00 2007-01-24 09:37:56.903 024 18179.73 57.09 52686.29 88888.00 2007-01-24 09:37:57.403 024 18179.70 57.11 52686.18 88888.00 2007-01-24 09:37:57.903 024 18179.72 57.12 52686.25 88888.00 2007-01-24 09:37:58.403 024 18179.80 57.10 52686.35 88888.00 2007-01-24 09:37:58.903 024 18179.78 57.01 52686.36 88888.00 2007-01-24 09:37:59.403 024 18179.70 57.01 52686.37 88888.00 2007-01-24 09:37:59.903 024 18179.66 57.02 52686.26 88888.00 2007-01-24 09:38:00.403 024 18179.61 57.00 52686.20 88888.00 2007-01-24 09:38:00.903 024 18179.62 57.04 52686.14 88888.00 2007-01-24 09:38:01.403 024 18179.77 57.01 52686.06 88888.00 2007-01-24 09:38:01.903 024 18179.71 57.01 52686.15 88888.00 2007-01-24 09:38:02.403 024 18179.64 57.06 52686.18 88888.00 2007-01-24 09:38:02.903 024 18179.64 57.01 52686.13 88888.00 2007-01-24 09:38:03.403 024 18179.75 56.95 52686.03 88888.00 2007-01-24 09:38:03.903 024 18179.78 57.03 52686.03 88888.00 2007-01-24 09:38:04.403 024 18179.79 57.07 52686.24 88888.00 2007-01-24 09:38:04.903 024 18179.71 57.04 52686.22 88888.00 2007-01-24 09:38:05.403 024 18179.66 57.01 52686.23 88888.00 2007-01-24 09:38:05.903 024 18179.70 57.04 52686.29 88888.00 2007-01-24 09:38:06.403 024 18179.76 57.06 52686.32 88888.00 2007-01-24 09:38:06.903 024 18179.85 57.05 52686.27 88888.00 2007-01-24 09:38:07.403 024 18179.67 56.99 52686.16 88888.00 2007-01-24 09:38:07.903 024 18179.61 56.95 52686.17 88888.00 2007-01-24 09:38:08.403 024 18179.54 56.99 52686.25 88888.00 2007-01-24 09:38:08.903 024 18179.54 56.97 52686.22 88888.00 2007-01-24 09:38:09.403 024 18179.60 56.86 52686.28 88888.00 2007-01-24 09:38:09.903 024 18179.64 56.91 52686.24 88888.00 2007-01-24 09:38:10.403 024 18179.60 56.92 52686.18 88888.00 2007-01-24 09:38:10.903 024 18179.67 56.88 52686.29 88888.00 2007-01-24 09:38:11.403 024 18179.58 56.84 52686.20 88888.00 2007-01-24 09:38:11.903 024 18179.60 56.94 52686.20 88888.00 2007-01-24 09:38:12.403 024 18179.64 56.91 52686.29 88888.00 2007-01-24 09:38:12.903 024 18179.66 56.96 52686.30 88888.00 2007-01-24 09:38:13.403 024 18179.61 56.90 52686.22 88888.00 2007-01-24 09:38:13.903 024 18179.61 56.89 52686.10 88888.00 2007-01-24 09:38:14.403 024 18179.55 56.83 52686.10 88888.00 2007-01-24 09:38:14.903 024 18179.55 56.82 52686.15 88888.00 2007-01-24 09:38:15.403 024 18179.58 56.88 52686.16 88888.00 2007-01-24 09:38:15.903 024 18179.59 56.92 52686.15 88888.00 2007-01-24 09:38:16.403 024 18179.53 56.85 52686.20 88888.00 2007-01-24 09:38:16.903 024 18179.54 56.85 52686.25 88888.00 2007-01-24 09:38:17.403 024 18179.54 56.92 52686.20 88888.00 2007-01-24 09:38:17.903 024 18179.53 57.01 52686.24 88888.00 2007-01-24 09:38:18.403 024 18179.54 57.03 52686.11 88888.00 2007-01-24 09:38:18.903 024 18179.47 57.10 52686.00 88888.00 2007-01-24 09:38:19.403 024 18179.60 57.05 52686.06 88888.00 2007-01-24 09:38:19.903 024 18179.66 56.99 52686.10 88888.00 2007-01-24 09:38:20.403 024 18179.61 56.90 52686.07 88888.00 2007-01-24 09:38:20.903 024 18179.61 56.89 52686.07 88888.00 2007-01-24 09:38:21.403 024 18179.58 56.89 52686.07 88888.00 2007-01-24 09:38:21.903 024 18179.50 56.84 52686.06 88888.00 2007-01-24 09:38:22.403 024 18179.44 56.81 52686.16 88888.00 2007-01-24 09:38:22.903 024 18179.69 56.75 52686.24 88888.00 2007-01-24 09:38:23.403 024 18179.70 56.71 52686.23 88888.00 2007-01-24 09:38:23.903 024 18179.71 56.70 52686.24 88888.00 2007-01-24 09:38:24.403 024 18179.64 56.71 52686.23 88888.00 2007-01-24 09:38:24.903 024 18179.60 56.79 52686.26 88888.00 2007-01-24 09:38:25.403 024 18179.54 56.80 52686.27 88888.00 2007-01-24 09:38:25.903 024 18179.58 56.80 52686.19 88888.00 2007-01-24 09:38:26.403 024 18179.61 56.85 52686.23 88888.00 2007-01-24 09:38:26.903 024 18179.54 56.81 52686.17 88888.00 2007-01-24 09:38:27.403 024 18179.66 56.87 52686.14 88888.00 2007-01-24 09:38:27.903 024 18179.54 56.94 52686.12 88888.00 2007-01-24 09:38:28.403 024 18179.59 56.89 52686.15 88888.00 2007-01-24 09:38:28.903 024 18179.62 56.86 52686.20 88888.00 2007-01-24 09:38:29.403 024 18179.57 56.83 52686.17 88888.00 2007-01-24 09:38:29.903 024 18179.64 56.77 52686.07 88888.00 2007-01-24 09:38:30.403 024 18179.68 56.78 52686.03 88888.00 2007-01-24 09:38:30.903 024 18179.70 56.73 52686.11 88888.00 2007-01-24 09:38:31.403 024 18179.65 56.77 52686.05 88888.00 2007-01-24 09:38:31.903 024 18179.71 56.74 52686.10 88888.00 2007-01-24 09:38:32.403 024 18179.64 56.73 52686.08 88888.00 2007-01-24 09:38:32.903 024 18179.60 56.73 52686.07 88888.00 2007-01-24 09:38:33.403 024 18179.48 56.74 52686.14 88888.00 2007-01-24 09:38:33.903 024 18179.86 56.72 52686.24 88888.00 2007-01-24 09:38:34.403 024 18180.01 56.75 52686.18 88888.00 2007-01-24 09:38:34.903 024 18179.80 56.68 52686.13 88888.00 2007-01-24 09:38:35.403 024 18179.81 56.68 52686.11 88888.00 2007-01-24 09:38:35.903 024 18179.62 56.81 52686.12 88888.00 2007-01-24 09:38:36.403 024 18179.64 56.79 52686.07 88888.00 2007-01-24 09:38:36.903 024 18179.80 56.85 52686.03 88888.00 2007-01-24 09:38:37.403 024 18179.80 56.85 52686.06 88888.00 2007-01-24 09:38:37.903 024 18179.77 56.84 52686.02 88888.00 2007-01-24 09:38:38.403 024 18179.69 56.85 52686.10 88888.00 2007-01-24 09:38:38.903 024 18179.73 56.84 52686.11 88888.00 2007-01-24 09:38:39.403 024 18179.70 56.81 52686.07 88888.00 2007-01-24 09:38:39.903 024 18179.73 56.77 52686.04 88888.00 2007-01-24 09:38:40.403 024 18179.66 56.84 52686.03 88888.00 2007-01-24 09:38:40.903 024 18179.64 56.83 52686.12 88888.00 2007-01-24 09:38:41.403 024 18179.60 56.81 52686.02 88888.00 2007-01-24 09:38:41.903 024 18179.62 56.83 52685.97 88888.00 2007-01-24 09:38:42.403 024 18179.70 56.90 52686.03 88888.00 2007-01-24 09:38:42.903 024 18179.57 56.87 52686.03 88888.00 2007-01-24 09:38:43.403 024 18179.58 56.87 52685.99 88888.00 2007-01-24 09:38:43.903 024 18179.70 56.89 52685.91 88888.00 2007-01-24 09:38:44.403 024 18179.77 56.90 52685.95 88888.00 2007-01-24 09:38:44.903 024 18179.96 56.95 52686.00 88888.00 2007-01-24 09:38:45.403 024 18179.87 56.99 52686.03 88888.00 2007-01-24 09:38:45.903 024 18179.80 56.95 52685.95 88888.00 2007-01-24 09:38:46.403 024 18179.70 56.91 52686.06 88888.00 2007-01-24 09:38:46.903 024 18179.68 56.88 52686.15 88888.00 2007-01-24 09:38:47.403 024 18179.60 56.83 52686.10 88888.00 2007-01-24 09:38:47.903 024 18179.68 56.77 52685.99 88888.00 2007-01-24 09:38:48.403 024 18179.78 56.76 52685.93 88888.00 2007-01-24 09:38:48.903 024 18179.76 56.76 52685.89 88888.00 2007-01-24 09:38:49.403 024 18179.70 56.76 52685.92 88888.00 2007-01-24 09:38:49.903 024 18179.57 56.77 52685.97 88888.00 2007-01-24 09:38:50.403 024 18179.53 56.74 52685.91 88888.00 2007-01-24 09:38:50.903 024 18179.69 56.74 52685.87 88888.00 2007-01-24 09:38:51.403 024 18179.68 56.73 52685.84 88888.00 2007-01-24 09:38:51.903 024 18179.62 56.73 52686.00 88888.00 2007-01-24 09:38:52.403 024 18179.64 56.64 52686.03 88888.00 2007-01-24 09:38:52.903 024 18179.72 56.66 52686.03 88888.00 2007-01-24 09:38:53.403 024 18179.64 56.79 52686.02 88888.00 2007-01-24 09:38:53.903 024 18179.48 56.86 52685.95 88888.00 2007-01-24 09:38:54.403 024 18179.56 56.78 52686.01 88888.00 2007-01-24 09:38:54.903 024 18179.54 56.77 52686.10 88888.00 2007-01-24 09:38:55.403 024 18179.49 56.81 52686.00 88888.00 2007-01-24 09:38:55.903 024 18179.43 56.96 52685.92 88888.00 2007-01-24 09:38:56.403 024 18179.42 56.86 52685.95 88888.00 2007-01-24 09:38:56.903 024 18179.49 56.76 52685.95 88888.00 2007-01-24 09:38:57.403 024 18179.56 56.74 52685.89 88888.00 2007-01-24 09:38:57.903 024 18179.60 56.76 52685.84 88888.00 2007-01-24 09:38:58.403 024 18179.66 56.79 52685.88 88888.00 2007-01-24 09:38:58.903 024 18179.65 56.75 52685.85 88888.00 2007-01-24 09:38:59.403 024 18179.62 56.72 52685.87 88888.00 2007-01-24 09:38:59.903 024 18179.59 56.76 52685.96 88888.00 2007-01-24 09:39:00.403 024 18179.61 56.80 52686.08 88888.00 2007-01-24 09:39:00.903 024 18179.65 56.76 52686.02 88888.00 2007-01-24 09:39:01.403 024 18179.48 56.71 52686.03 88888.00 2007-01-24 09:39:01.903 024 18179.48 56.68 52685.99 88888.00 2007-01-24 09:39:02.403 024 18179.55 56.65 52685.88 88888.00 2007-01-24 09:39:02.903 024 18179.70 56.67 52685.93 88888.00 2007-01-24 09:39:03.403 024 18179.72 56.64 52686.04 88888.00 2007-01-24 09:39:03.903 024 18179.67 56.63 52686.12 88888.00 2007-01-24 09:39:04.403 024 18179.64 56.68 52686.14 88888.00 2007-01-24 09:39:04.903 024 18179.69 56.70 52686.08 88888.00 2007-01-24 09:39:05.403 024 18179.76 56.72 52686.12 88888.00 2007-01-24 09:39:05.903 024 18179.60 56.73 52686.13 88888.00 2007-01-24 09:39:06.403 024 18179.60 56.63 52686.05 88888.00 2007-01-24 09:39:06.903 024 18179.51 56.59 52686.10 88888.00 2007-01-24 09:39:07.403 024 18179.56 56.63 52686.01 88888.00 2007-01-24 09:39:07.903 024 18179.60 56.65 52685.99 88888.00 2007-01-24 09:39:08.403 024 18179.71 56.62 52685.92 88888.00 2007-01-24 09:39:08.903 024 18179.71 56.52 52685.89 88888.00 2007-01-24 09:39:09.403 024 18179.76 56.46 52685.89 88888.00 2007-01-24 09:39:09.903 024 18179.62 56.43 52686.01 88888.00 2007-01-24 09:39:10.403 024 18179.58 56.49 52685.97 88888.00 2007-01-24 09:39:10.903 024 18179.40 56.51 52685.90 88888.00 2007-01-24 09:39:11.403 024 18179.48 56.56 52685.80 88888.00 2007-01-24 09:39:11.903 024 18179.56 56.62 52685.70 88888.00 2007-01-24 09:39:12.403 024 18179.60 56.63 52685.74 88888.00 2007-01-24 09:39:12.903 024 18179.62 56.56 52685.91 88888.00 2007-01-24 09:39:13.403 024 18179.75 56.50 52685.95 88888.00 2007-01-24 09:39:13.903 024 18179.56 56.50 52685.91 88888.00 2007-01-24 09:39:14.403 024 18179.50 56.53 52685.94 88888.00 2007-01-24 09:39:14.903 024 18179.54 56.54 52685.92 88888.00 2007-01-24 09:39:15.403 024 18179.45 56.58 52685.87 88888.00 2007-01-24 09:39:15.903 024 18179.51 56.58 52685.81 88888.00 2007-01-24 09:39:16.403 024 18179.59 56.63 52685.81 88888.00 2007-01-24 09:39:16.903 024 18179.54 56.71 52685.94 88888.00 2007-01-24 09:39:17.403 024 18179.53 56.58 52685.93 88888.00 2007-01-24 09:39:17.903 024 18179.53 56.52 52685.80 88888.00 2007-01-24 09:39:18.403 024 18179.49 56.55 52685.70 88888.00 2007-01-24 09:39:18.903 024 18179.62 56.50 52685.82 88888.00 2007-01-24 09:39:19.403 024 18179.60 56.46 52685.76 88888.00 2007-01-24 09:39:19.903 024 18179.62 56.47 52685.73 88888.00 2007-01-24 09:39:20.403 024 18179.61 56.41 52685.77 88888.00 2007-01-24 09:39:20.903 024 18179.56 56.44 52685.73 88888.00 2007-01-24 09:39:21.403 024 18179.47 56.48 52685.76 88888.00 2007-01-24 09:39:21.903 024 18179.60 56.53 52685.68 88888.00 2007-01-24 09:39:22.403 024 18179.50 56.55 52685.67 88888.00 2007-01-24 09:39:22.903 024 18179.46 56.57 52685.72 88888.00 2007-01-24 09:39:23.403 024 18179.54 56.57 52685.72 88888.00 2007-01-24 09:39:23.903 024 18179.54 56.64 52685.72 88888.00 2007-01-24 09:39:24.403 024 18179.55 56.57 52685.68 88888.00 2007-01-24 09:39:24.903 024 18179.57 56.50 52685.70 88888.00 2007-01-24 09:39:25.403 024 18179.51 56.46 52685.65 88888.00 2007-01-24 09:39:25.903 024 18179.51 56.43 52685.53 88888.00 2007-01-24 09:39:26.403 024 18179.73 56.37 52685.50 88888.00 2007-01-24 09:39:26.903 024 18179.73 56.44 52685.56 88888.00 2007-01-24 09:39:27.403 024 18179.62 56.39 52685.54 88888.00 2007-01-24 09:39:27.903 024 18179.67 56.37 52685.62 88888.00 2007-01-24 09:39:28.403 024 18179.44 56.36 52685.76 88888.00 2007-01-24 09:39:28.903 024 18179.43 56.45 52685.76 88888.00 2007-01-24 09:39:29.403 024 18179.51 56.42 52685.73 88888.00 2007-01-24 09:39:29.903 024 18179.51 56.37 52685.67 88888.00 2007-01-24 09:39:30.403 024 18179.57 56.45 52685.70 88888.00 2007-01-24 09:39:30.903 024 18179.62 56.58 52685.68 88888.00 2007-01-24 09:39:31.403 024 18179.62 56.68 52685.73 88888.00 2007-01-24 09:39:31.903 024 18179.43 56.58 52685.74 88888.00 2007-01-24 09:39:32.403 024 18179.57 56.53 52685.77 88888.00 2007-01-24 09:39:32.903 024 18179.62 56.61 52685.71 88888.00 2007-01-24 09:39:33.403 024 18179.64 56.59 52685.74 88888.00 2007-01-24 09:39:33.903 024 18179.57 56.61 52685.82 88888.00 2007-01-24 09:39:34.403 024 18179.59 56.62 52685.82 88888.00 2007-01-24 09:39:34.903 024 18179.65 56.59 52685.82 88888.00 2007-01-24 09:39:35.403 024 18179.51 56.61 52685.76 88888.00 2007-01-24 09:39:35.903 024 18179.60 56.54 52685.71 88888.00 2007-01-24 09:39:36.403 024 18179.69 56.45 52685.68 88888.00 2007-01-24 09:39:36.903 024 18179.50 56.51 52685.61 88888.00 2007-01-24 09:39:37.403 024 18179.39 56.53 52685.72 88888.00 2007-01-24 09:39:37.903 024 18179.37 56.50 52685.73 88888.00 2007-01-24 09:39:38.403 024 18179.54 56.47 52685.79 88888.00 2007-01-24 09:39:38.903 024 18179.58 56.52 52685.80 88888.00 2007-01-24 09:39:39.403 024 18179.64 56.61 52685.79 88888.00 2007-01-24 09:39:39.903 024 18179.51 56.63 52685.71 88888.00 2007-01-24 09:39:40.403 024 18179.58 56.53 52685.70 88888.00 2007-01-24 09:39:40.903 024 18179.59 56.54 52685.73 88888.00 2007-01-24 09:39:41.403 024 18179.47 56.55 52685.87 88888.00 2007-01-24 09:39:41.903 024 18179.48 56.51 52685.89 88888.00 2007-01-24 09:39:42.403 024 18179.38 56.51 52685.97 88888.00 2007-01-24 09:39:42.903 024 18179.44 56.55 52685.94 88888.00 2007-01-24 09:39:43.403 024 18179.48 56.65 52685.85 88888.00 2007-01-24 09:39:43.903 024 18179.37 56.54 52685.79 88888.00 2007-01-24 09:39:44.403 024 18179.33 56.51 52685.80 88888.00 2007-01-24 09:39:44.903 024 18179.33 56.56 52685.90 88888.00 2007-01-24 09:39:45.403 024 18179.33 56.52 52685.84 88888.00 2007-01-24 09:39:45.903 024 18179.33 56.49 52685.78 88888.00 2007-01-24 09:39:46.403 024 18179.34 56.49 52685.80 88888.00 2007-01-24 09:39:46.903 024 18179.45 56.50 52685.91 88888.00 2007-01-24 09:39:47.403 024 18179.53 56.62 52685.90 88888.00 2007-01-24 09:39:47.903 024 18179.51 56.61 52685.97 88888.00 2007-01-24 09:39:48.403 024 18179.34 56.50 52686.01 88888.00 2007-01-24 09:39:48.903 024 18179.21 56.50 52686.02 88888.00 2007-01-24 09:39:49.403 024 18179.36 56.53 52686.00 88888.00 2007-01-24 09:39:49.903 024 18179.40 56.62 52685.95 88888.00 2007-01-24 09:39:50.403 024 18179.36 56.59 52685.94 88888.00 2007-01-24 09:39:50.903 024 18179.25 56.57 52685.94 88888.00 2007-01-24 09:39:51.403 024 18179.24 56.50 52685.89 88888.00 2007-01-24 09:39:51.903 024 18179.20 56.61 52685.91 88888.00 2007-01-24 09:39:52.403 024 18179.25 56.67 52685.84 88888.00 2007-01-24 09:39:52.903 024 18179.24 56.72 52685.91 88888.00 2007-01-24 09:39:53.403 024 18179.26 56.71 52685.99 88888.00 2007-01-24 09:39:53.903 024 18179.34 56.74 52685.87 88888.00 2007-01-24 09:39:54.403 024 18179.40 56.70 52685.92 88888.00 2007-01-24 09:39:54.903 024 18179.34 56.65 52686.02 88888.00 2007-01-24 09:39:55.403 024 18179.40 56.72 52686.01 88888.00 2007-01-24 09:39:55.903 024 18179.46 56.75 52685.95 88888.00 2007-01-24 09:39:56.403 024 18179.43 56.66 52685.93 88888.00 2007-01-24 09:39:56.903 024 18179.33 56.71 52685.99 88888.00 2007-01-24 09:39:57.403 024 18179.42 56.71 52685.96 88888.00 2007-01-24 09:39:57.903 024 18179.40 56.70 52686.08 88888.00 2007-01-24 09:39:58.403 024 18179.43 56.64 52686.15 88888.00 2007-01-24 09:39:58.903 024 18179.29 56.53 52686.12 88888.00 2007-01-24 09:39:59.403 024 18179.23 56.55 52686.12 88888.00 2007-01-24 09:39:59.903 024 18179.27 56.62 52686.04 88888.00 2007-01-24 09:40:00.403 024 18179.32 56.70 52686.02 88888.00 2007-01-24 09:40:00.903 024 18179.33 56.68 52686.06 88888.00 2007-01-24 09:40:01.403 024 18179.37 56.77 52686.04 88888.00 2007-01-24 09:40:01.903 024 18179.39 56.73 52685.90 88888.00 2007-01-24 09:40:02.403 024 18179.33 56.73 52685.87 88888.00 2007-01-24 09:40:02.903 024 18179.17 56.64 52685.89 88888.00 2007-01-24 09:40:03.403 024 18179.32 56.55 52685.92 88888.00 2007-01-24 09:40:03.903 024 18179.43 56.51 52685.99 88888.00 2007-01-24 09:40:04.403 024 18179.29 56.61 52686.02 88888.00 2007-01-24 09:40:04.903 024 18179.21 56.61 52685.89 88888.00 2007-01-24 09:40:05.403 024 18179.32 56.61 52685.89 88888.00 2007-01-24 09:40:05.903 024 18179.31 56.65 52685.92 88888.00 2007-01-24 09:40:06.403 024 18179.25 56.68 52685.99 88888.00 2007-01-24 09:40:06.903 024 18179.25 56.66 52685.96 88888.00 2007-01-24 09:40:07.403 024 18179.46 56.65 52686.00 88888.00 2007-01-24 09:40:07.903 024 18179.55 56.57 52686.06 88888.00 2007-01-24 09:40:08.403 024 18179.46 56.54 52686.04 88888.00 2007-01-24 09:40:08.903 024 18179.43 56.64 52685.99 88888.00 2007-01-24 09:40:09.403 024 18179.42 56.58 52685.92 88888.00 2007-01-24 09:40:09.903 024 18179.44 56.68 52685.88 88888.00 2007-01-24 09:40:10.403 024 18179.29 56.70 52685.93 88888.00 2007-01-24 09:40:10.903 024 18179.25 56.64 52685.85 88888.00 2007-01-24 09:40:11.403 024 18179.24 56.66 52685.94 88888.00 2007-01-24 09:40:11.903 024 18179.31 56.74 52685.96 88888.00 2007-01-24 09:40:12.403 024 18179.39 56.73 52686.05 88888.00 2007-01-24 09:40:12.903 024 18179.45 56.71 52685.97 88888.00 2007-01-24 09:40:13.403 024 18179.48 56.77 52686.08 88888.00 2007-01-24 09:40:13.903 024 18179.38 56.62 52686.06 88888.00 2007-01-24 09:40:14.403 024 18179.42 56.71 52686.04 88888.00 2007-01-24 09:40:14.903 024 18179.51 56.78 52685.93 88888.00 2007-01-24 09:40:15.403 024 18179.49 56.80 52685.85 88888.00 2007-01-24 09:40:15.903 024 18179.46 56.63 52685.84 88888.00 2007-01-24 09:40:16.403 024 18179.48 56.57 52685.81 88888.00 2007-01-24 09:40:16.903 024 18179.69 56.50 52685.93 88888.00 2007-01-24 09:40:17.403 024 18179.60 56.55 52685.84 88888.00 2007-01-24 09:40:17.903 024 18179.61 56.70 52685.84 88888.00 2007-01-24 09:40:18.403 024 18179.85 56.65 52685.88 88888.00 2007-01-24 09:40:18.903 024 18179.61 56.59 52685.80 88888.00 2007-01-24 09:40:19.403 024 18179.48 56.62 52685.72 88888.00 2007-01-24 09:40:19.903 024 18179.51 56.64 52685.80 88888.00 2007-01-24 09:40:20.403 024 18179.57 56.65 52685.91 88888.00 2007-01-24 09:40:20.903 024 18179.62 56.71 52685.91 88888.00 2007-01-24 09:40:21.403 024 18179.66 56.63 52685.90 88888.00 2007-01-24 09:40:21.903 024 18179.57 56.50 52685.92 88888.00 2007-01-24 09:40:22.403 024 18179.59 56.50 52685.99 88888.00 2007-01-24 09:40:22.903 024 18179.57 56.58 52686.06 88888.00 2007-01-24 09:40:23.403 024 18179.70 56.61 52686.03 88888.00 2007-01-24 09:40:23.903 024 18179.60 56.66 52685.94 88888.00 2007-01-24 09:40:24.403 024 18179.46 56.70 52685.89 88888.00 2007-01-24 09:40:24.903 024 18179.46 56.69 52685.92 88888.00 2007-01-24 09:40:25.403 024 18179.49 56.73 52686.02 88888.00 2007-01-24 09:40:25.903 024 18179.50 56.66 52686.01 88888.00 2007-01-24 09:40:26.403 024 18179.45 56.58 52686.00 88888.00 2007-01-24 09:40:26.903 024 18179.51 56.54 52685.99 88888.00 2007-01-24 09:40:27.403 024 18179.46 56.53 52685.97 88888.00 2007-01-24 09:40:27.903 024 18179.50 56.65 52685.83 88888.00 2007-01-24 09:40:28.403 024 18179.53 56.67 52685.87 88888.00 2007-01-24 09:40:28.903 024 18179.54 56.66 52686.00 88888.00 2007-01-24 09:40:29.403 024 18179.54 56.62 52685.94 88888.00 2007-01-24 09:40:29.903 024 18179.48 56.64 52686.02 88888.00 2007-01-24 09:40:30.403 024 18179.43 56.65 52685.94 88888.00 2007-01-24 09:40:30.903 024 18179.43 56.76 52685.96 88888.00 2007-01-24 09:40:31.403 024 18179.53 56.73 52685.97 88888.00 2007-01-24 09:40:31.903 024 18179.62 56.67 52685.84 88888.00 2007-01-24 09:40:32.403 024 18179.58 56.64 52685.71 88888.00 2007-01-24 09:40:32.903 024 18179.47 56.59 52685.80 88888.00 2007-01-24 09:40:33.403 024 18179.60 56.48 52685.82 88888.00 2007-01-24 09:40:33.903 024 18179.57 56.54 52685.81 88888.00 2007-01-24 09:40:34.403 024 18179.44 56.65 52685.84 88888.00 2007-01-24 09:40:34.903 024 18179.39 56.75 52685.79 88888.00 2007-01-24 09:40:35.403 024 18179.44 56.72 52685.89 88888.00 2007-01-24 09:40:35.903 024 18179.34 56.77 52686.00 88888.00 2007-01-24 09:40:36.403 024 18179.26 56.75 52686.01 88888.00 2007-01-24 09:40:36.903 024 18179.34 56.80 52686.00 88888.00 2007-01-24 09:40:37.403 024 18179.36 56.70 52686.06 88888.00 2007-01-24 09:40:37.903 024 18179.37 56.70 52686.06 88888.00 2007-01-24 09:40:38.403 024 18179.44 56.75 52686.04 88888.00 2007-01-24 09:40:38.903 024 18179.60 56.74 52686.14 88888.00 2007-01-24 09:40:39.403 024 18179.54 56.73 52686.07 88888.00 2007-01-24 09:40:39.903 024 18179.47 56.71 52685.97 88888.00 2007-01-24 09:40:40.403 024 18179.60 56.68 52685.93 88888.00 2007-01-24 09:40:40.903 024 18179.62 56.78 52685.81 88888.00 2007-01-24 09:40:41.403 024 18179.77 56.83 52685.89 88888.00 2007-01-24 09:40:41.903 024 18179.61 56.76 52685.99 88888.00 2007-01-24 09:40:42.403 024 18179.51 56.66 52686.04 88888.00 2007-01-24 09:40:42.903 024 18179.60 56.79 52685.95 88888.00 2007-01-24 09:40:43.403 024 18179.60 56.83 52686.00 88888.00 2007-01-24 09:40:43.903 024 18179.49 56.79 52685.90 88888.00 2007-01-24 09:40:44.403 024 18179.47 56.82 52685.90 88888.00 2007-01-24 09:40:44.903 024 18179.38 56.83 52685.97 88888.00 2007-01-24 09:40:45.403 024 18179.37 56.75 52685.82 88888.00 2007-01-24 09:40:45.903 024 18179.44 56.79 52685.88 88888.00 2007-01-24 09:40:46.403 024 18179.46 56.77 52685.84 88888.00 2007-01-24 09:40:46.903 024 18179.55 56.81 52685.89 88888.00 2007-01-24 09:40:47.403 024 18179.55 56.84 52685.89 88888.00 2007-01-24 09:40:47.903 024 18179.61 56.88 52685.83 88888.00 2007-01-24 09:40:48.403 024 18179.64 56.94 52685.87 88888.00 2007-01-24 09:40:48.903 024 18179.49 56.81 52685.87 88888.00 2007-01-24 09:40:49.403 024 18179.39 56.78 52685.88 88888.00 2007-01-24 09:40:49.903 024 18179.37 56.83 52685.99 88888.00 2007-01-24 09:40:50.403 024 18179.43 56.81 52686.00 88888.00 2007-01-24 09:40:50.903 024 18179.75 56.82 52685.96 88888.00 2007-01-24 09:40:51.403 024 18179.56 56.90 52685.96 88888.00 2007-01-24 09:40:51.903 024 18179.43 56.83 52685.94 88888.00 2007-01-24 09:40:52.403 024 18179.42 56.82 52686.13 88888.00 2007-01-24 09:40:52.903 024 18179.47 56.81 52686.03 88888.00 2007-01-24 09:40:53.403 024 18179.51 56.77 52686.05 88888.00 2007-01-24 09:40:53.903 024 18179.50 56.80 52686.00 88888.00 2007-01-24 09:40:54.403 024 18179.40 56.68 52685.92 88888.00 2007-01-24 09:40:54.903 024 18179.34 56.73 52686.04 88888.00 2007-01-24 09:40:55.403 024 18179.40 56.87 52686.07 88888.00 2007-01-24 09:40:55.903 024 18179.48 56.78 52686.10 88888.00 2007-01-24 09:40:56.403 024 18179.50 56.72 52686.19 88888.00 2007-01-24 09:40:56.903 024 18179.43 56.77 52686.18 88888.00 2007-01-24 09:40:57.403 024 18179.45 56.83 52686.22 88888.00 2007-01-24 09:40:57.903 024 18179.51 56.78 52686.19 88888.00 2007-01-24 09:40:58.403 024 18179.46 56.75 52686.14 88888.00 2007-01-24 09:40:58.903 024 18179.40 56.73 52686.10 88888.00 2007-01-24 09:40:59.403 024 18179.26 56.64 52686.04 88888.00 2007-01-24 09:40:59.903 024 18179.21 56.66 52686.07 88888.00 2007-01-24 09:41:00.403 024 18179.21 56.80 52686.17 88888.00 2007-01-24 09:41:00.903 024 18179.23 56.80 52686.15 88888.00 2007-01-24 09:41:01.403 024 18179.10 56.80 52686.17 88888.00 2007-01-24 09:41:01.903 024 18179.32 56.84 52686.13 88888.00 2007-01-24 09:41:02.403 024 18179.43 56.89 52686.16 88888.00 2007-01-24 09:41:02.903 024 18179.44 56.92 52686.05 88888.00 2007-01-24 09:41:03.403 024 18179.50 56.86 52685.99 88888.00 2007-01-24 09:41:03.903 024 18179.49 56.85 52686.03 88888.00 2007-01-24 09:41:04.403 024 18179.43 56.88 52685.99 88888.00 2007-01-24 09:41:04.903 024 18179.33 56.84 52686.00 88888.00 2007-01-24 09:41:05.403 024 18179.29 56.82 52686.08 88888.00 2007-01-24 09:41:05.903 024 18179.27 56.77 52686.00 88888.00 2007-01-24 09:41:06.403 024 18179.32 56.78 52685.96 88888.00 2007-01-24 09:41:06.903 024 18179.32 56.79 52686.02 88888.00 2007-01-24 09:41:07.403 024 18179.43 56.68 52686.00 88888.00 2007-01-24 09:41:07.903 024 18179.45 56.64 52685.88 88888.00 2007-01-24 09:41:08.403 024 18179.46 56.68 52685.92 88888.00 2007-01-24 09:41:08.903 024 18179.48 56.68 52686.07 88888.00 2007-01-24 09:41:09.403 024 18179.48 56.68 52686.01 88888.00 2007-01-24 09:41:09.903 024 18179.45 56.66 52685.85 88888.00 2007-01-24 09:41:10.403 024 18179.44 56.68 52685.91 88888.00 2007-01-24 09:41:10.903 024 18179.45 56.69 52686.00 88888.00 2007-01-24 09:41:11.403 024 18179.51 56.70 52685.95 88888.00 2007-01-24 09:41:11.903 024 18179.64 56.65 52685.95 88888.00 2007-01-24 09:41:12.403 024 18179.62 56.70 52686.01 88888.00 2007-01-24 09:41:12.903 024 18179.51 56.67 52686.06 88888.00 2007-01-24 09:41:13.403 024 18179.57 56.67 52686.20 88888.00 2007-01-24 09:41:13.903 024 18179.57 56.71 52686.19 88888.00 2007-01-24 09:41:14.403 024 18179.47 56.76 52686.15 88888.00 2007-01-24 09:41:14.903 024 18179.45 56.75 52686.20 88888.00 2007-01-24 09:41:15.403 024 18179.45 56.76 52686.11 88888.00 2007-01-24 09:41:15.903 024 18179.51 56.69 52686.01 88888.00 2007-01-24 09:41:16.403 024 18179.48 56.63 52686.18 88888.00 2007-01-24 09:41:16.903 024 18179.43 56.65 52686.16 88888.00 2007-01-24 09:41:17.400 024 18179.45 56.65 52686.16 88888.00 2007-01-24 09:41:17.900 024 18179.44 56.71 52686.15 88888.00 2007-01-24 09:41:18.400 024 18179.54 56.73 52686.13 88888.00 2007-01-24 09:41:18.900 024 18179.54 56.76 52686.24 88888.00 2007-01-24 09:41:19.400 024 18179.51 56.71 52686.22 88888.00 2007-01-24 09:41:19.900 024 18179.36 56.72 52686.13 88888.00 2007-01-24 09:41:20.400 024 18179.31 56.71 52686.06 88888.00 2007-01-24 09:41:20.900 024 18179.39 56.64 52686.06 88888.00 2007-01-24 09:41:21.400 024 18179.46 56.70 52685.97 88888.00 2007-01-24 09:41:21.900 024 18179.43 56.69 52685.88 88888.00 2007-01-24 09:41:22.400 024 18179.50 56.68 52685.85 88888.00 2007-01-24 09:41:22.900 024 18179.58 56.65 52685.96 88888.00 2007-01-24 09:41:23.400 024 18179.54 56.67 52685.93 88888.00 2007-01-24 09:41:23.900 024 18179.56 56.70 52686.03 88888.00 2007-01-24 09:41:24.400 024 18179.47 56.72 52686.04 88888.00 2007-01-24 09:41:24.900 024 18179.43 56.73 52686.15 88888.00 2007-01-24 09:41:25.400 024 18179.46 56.80 52686.20 88888.00 2007-01-24 09:41:25.900 024 18179.51 56.76 52686.15 88888.00 2007-01-24 09:41:26.400 024 18179.54 56.72 52686.10 88888.00 2007-01-24 09:41:26.900 024 18179.60 56.75 52686.05 88888.00 2007-01-24 09:41:27.400 024 18179.61 56.74 52686.06 88888.00 2007-01-24 09:41:27.900 024 18179.49 56.67 52686.04 88888.00 2007-01-24 09:41:28.400 024 18179.56 56.66 52685.99 88888.00 2007-01-24 09:41:28.900 024 18179.67 56.69 52686.00 88888.00 2007-01-24 09:41:29.400 024 18179.57 56.73 52685.97 88888.00 2007-01-24 09:41:29.900 024 18179.44 56.70 52686.01 88888.00 2007-01-24 09:41:30.400 024 18179.65 56.73 52686.00 88888.00 2007-01-24 09:41:30.900 024 18179.59 56.78 52685.97 88888.00 2007-01-24 09:41:31.400 024 18179.53 56.77 52686.00 88888.00 2007-01-24 09:41:31.900 024 18179.37 56.76 52686.04 88888.00 2007-01-24 09:41:32.400 024 18179.28 56.75 52686.05 88888.00 2007-01-24 09:41:32.900 024 18179.32 56.73 52686.16 88888.00 2007-01-24 09:41:33.400 024 18179.34 56.74 52686.25 88888.00 2007-01-24 09:41:33.900 024 18179.50 56.76 52686.29 88888.00 2007-01-24 09:41:34.400 024 18179.60 56.70 52686.16 88888.00 2007-01-24 09:41:34.900 024 18179.64 56.76 52686.15 88888.00 2007-01-24 09:41:35.400 024 18179.61 56.75 52686.19 88888.00 2007-01-24 09:41:35.900 024 18179.53 56.69 52686.23 88888.00 2007-01-24 09:41:36.400 024 18179.50 56.74 52686.20 88888.00 2007-01-24 09:41:36.900 024 18179.54 56.72 52686.08 88888.00 2007-01-24 09:41:37.400 024 18179.34 56.75 52686.16 88888.00 2007-01-24 09:41:37.900 024 18179.25 56.78 52686.15 88888.00 2007-01-24 09:41:38.400 024 18179.28 56.75 52686.16 88888.00 2007-01-24 09:41:38.900 024 18179.45 56.73 52686.24 88888.00 2007-01-24 09:41:39.400 024 18179.61 56.69 52686.20 88888.00 2007-01-24 09:41:39.900 024 18179.65 56.55 52686.13 88888.00 2007-01-24 09:41:40.400 024 18179.55 56.51 52686.03 88888.00 2007-01-24 09:41:40.900 024 18179.45 56.48 52685.92 88888.00 2007-01-24 09:41:41.400 024 18179.50 56.51 52685.93 88888.00 2007-01-24 09:41:41.900 024 18179.56 56.57 52686.00 88888.00 2007-01-24 09:41:42.400 024 18179.54 56.68 52686.04 88888.00 2007-01-24 09:41:42.900 024 18179.57 56.70 52686.04 88888.00 2007-01-24 09:41:43.400 024 18179.56 56.68 52685.96 88888.00 2007-01-24 09:41:43.900 024 18179.65 56.69 52685.91 88888.00 2007-01-24 09:41:44.400 024 18179.66 56.75 52685.96 88888.00 2007-01-24 09:41:44.900 024 18179.57 56.76 52685.96 88888.00 2007-01-24 09:41:45.400 024 18179.57 56.69 52685.92 88888.00 2007-01-24 09:41:45.900 024 18179.51 56.57 52685.99 88888.00 2007-01-24 09:41:46.400 024 18179.48 56.55 52686.06 88888.00 2007-01-24 09:41:46.900 024 18179.49 56.68 52685.93 88888.00 2007-01-24 09:41:47.400 024 18179.51 56.73 52685.87 88888.00 2007-01-24 09:41:47.900 024 18179.60 56.63 52685.82 88888.00 2007-01-24 09:41:48.400 024 18179.59 56.56 52685.85 88888.00 2007-01-24 09:41:48.900 024 18179.51 56.50 52685.80 88888.00 2007-01-24 09:41:49.400 024 18179.53 56.50 52685.82 88888.00 2007-01-24 09:41:49.900 024 18179.49 56.56 52685.96 88888.00 2007-01-24 09:41:50.400 024 18179.44 56.62 52685.94 88888.00 2007-01-24 09:41:50.900 024 18179.55 56.64 52685.80 88888.00 2007-01-24 09:41:51.400 024 18179.62 56.56 52685.83 88888.00 2007-01-24 09:41:51.900 024 18179.47 56.46 52685.91 88888.00 2007-01-24 09:41:52.400 024 18179.29 56.56 52686.04 88888.00 2007-01-24 09:41:52.900 024 18179.25 56.59 52686.00 88888.00 2007-01-24 09:41:53.400 024 18179.36 56.58 52685.89 88888.00 2007-01-24 09:41:53.900 024 18179.49 56.56 52685.84 88888.00 2007-01-24 09:41:54.400 024 18179.40 56.50 52685.85 88888.00 2007-01-24 09:41:54.900 024 18179.48 56.46 52686.02 88888.00 2007-01-24 09:41:55.400 024 18179.50 56.59 52686.04 88888.00 2007-01-24 09:41:55.900 024 18179.38 56.73 52685.97 88888.00 2007-01-24 09:41:56.400 024 18179.42 56.74 52686.04 88888.00 2007-01-24 09:41:56.900 024 18179.53 56.73 52686.03 88888.00 2007-01-24 09:41:57.400 024 18179.49 56.76 52686.07 88888.00 2007-01-24 09:41:57.900 024 18179.62 56.74 52686.00 88888.00 2007-01-24 09:41:58.400 024 18179.56 56.82 52685.94 88888.00 2007-01-24 09:41:58.900 024 18179.66 56.87 52686.00 88888.00 2007-01-24 09:41:59.400 024 18179.50 56.88 52686.05 88888.00 2007-01-24 09:41:59.900 024 18179.51 56.73 52686.07 88888.00 2007-01-24 09:42:00.400 024 18179.68 56.67 52686.06 88888.00 2007-01-24 09:42:00.900 024 18179.68 56.82 52686.10 88888.00 2007-01-24 09:42:01.400 024 18179.83 56.84 52686.14 88888.00 2007-01-24 09:42:01.900 024 18179.78 56.82 52686.16 88888.00 2007-01-24 09:42:02.400 024 18179.70 56.82 52686.11 88888.00 2007-01-24 09:42:02.900 024 18179.64 56.77 52686.10 88888.00 2007-01-24 09:42:03.400 024 18179.64 56.79 52686.11 88888.00 2007-01-24 09:42:03.900 024 18179.64 56.78 52686.17 88888.00 2007-01-24 09:42:04.400 024 18179.66 56.74 52686.26 88888.00 2007-01-24 09:42:04.900 024 18179.56 56.82 52686.15 88888.00 2007-01-24 09:42:05.400 024 18179.59 56.86 52686.07 88888.00 2007-01-24 09:42:05.900 024 18179.60 56.81 52686.12 88888.00 2007-01-24 09:42:06.400 024 18179.59 56.79 52686.13 88888.00 2007-01-24 09:42:06.900 024 18179.76 56.81 52686.10 88888.00 2007-01-24 09:42:07.400 024 18180.03 56.78 52686.15 88888.00 2007-01-24 09:42:07.900 024 18180.07 56.85 52686.27 88888.00 2007-01-24 09:42:08.400 024 18179.87 56.92 52686.18 88888.00 2007-01-24 09:42:08.900 024 18179.75 56.89 52686.19 88888.00 2007-01-24 09:42:09.400 024 18179.87 56.83 52686.19 88888.00 2007-01-24 09:42:09.900 024 18179.77 56.84 52686.04 88888.00 2007-01-24 09:42:10.400 024 18179.59 56.91 52685.91 88888.00 2007-01-24 09:42:10.900 024 18179.61 56.84 52686.00 88888.00 2007-01-24 09:42:11.400 024 18179.64 56.79 52686.01 88888.00 2007-01-24 09:42:11.900 024 18179.98 56.80 52685.99 88888.00 2007-01-24 09:42:12.400 024 18179.83 56.77 52685.97 88888.00 2007-01-24 09:42:12.900 024 18179.58 56.84 52686.01 88888.00 2007-01-24 09:42:13.400 024 18179.58 56.88 52685.99 88888.00 2007-01-24 09:42:13.900 024 18179.65 56.84 52686.04 88888.00 2007-01-24 09:42:14.400 024 18179.61 56.79 52686.13 88888.00 2007-01-24 09:42:14.900 024 18179.65 56.89 52686.15 88888.00 2007-01-24 09:42:15.400 024 18179.61 56.99 52686.00 88888.00 2007-01-24 09:42:15.900 024 18179.79 57.03 52685.93 88888.00 2007-01-24 09:42:16.400 024 18179.76 56.98 52685.89 88888.00 2007-01-24 09:42:16.900 024 18179.66 56.99 52685.87 88888.00 2007-01-24 09:42:17.400 024 18179.69 56.96 52685.88 88888.00 2007-01-24 09:42:17.900 024 18179.70 56.92 52686.01 88888.00 2007-01-24 09:42:18.400 024 18179.58 56.91 52685.99 88888.00 2007-01-24 09:42:18.900 024 18179.71 56.83 52685.96 88888.00 2007-01-24 09:42:19.400 024 18179.71 56.91 52686.03 88888.00 2007-01-24 09:42:19.900 024 18179.64 56.92 52686.01 88888.00 2007-01-24 09:42:20.400 024 18179.56 56.88 52685.99 88888.00 2007-01-24 09:42:20.900 024 18179.61 56.80 52685.97 88888.00 2007-01-24 09:42:21.400 024 18179.59 56.80 52686.01 88888.00 2007-01-24 09:42:21.900 024 18179.66 56.85 52685.99 88888.00 2007-01-24 09:42:22.400 024 18179.57 56.81 52686.00 88888.00 2007-01-24 09:42:22.900 024 18179.50 56.77 52686.02 88888.00 2007-01-24 09:42:23.400 024 18179.58 56.77 52686.00 88888.00 2007-01-24 09:42:23.900 024 18179.57 56.73 52685.97 88888.00 2007-01-24 09:42:24.400 024 18179.66 56.67 52685.95 88888.00 2007-01-24 09:42:24.900 024 18179.65 56.74 52685.94 88888.00 2007-01-24 09:42:25.400 024 18179.59 56.70 52685.91 88888.00 2007-01-24 09:42:25.900 024 18179.46 56.77 52685.95 88888.00 2007-01-24 09:42:26.400 024 18179.34 56.76 52685.97 88888.00 2007-01-24 09:42:26.900 024 18179.45 56.76 52685.97 88888.00 2007-01-24 09:42:27.400 024 18179.56 56.77 52685.91 88888.00 2007-01-24 09:42:27.900 024 18179.58 56.80 52685.92 88888.00 2007-01-24 09:42:28.400 024 18179.54 56.83 52685.84 88888.00 2007-01-24 09:42:28.900 024 18179.53 56.87 52685.91 88888.00 2007-01-24 09:42:29.400 024 18179.53 56.81 52685.89 88888.00 2007-01-24 09:42:29.900 024 18179.45 56.74 52685.97 88888.00 2007-01-24 09:42:30.400 024 18179.43 56.75 52686.15 88888.00 2007-01-24 09:42:30.900 024 18179.44 56.71 52686.13 88888.00 2007-01-24 09:42:31.400 024 18179.45 56.75 52686.01 88888.00 2007-01-24 09:42:31.900 024 18179.53 56.80 52686.11 88888.00 2007-01-24 09:42:32.400 024 18179.36 56.79 52686.18 88888.00 2007-01-24 09:42:32.900 024 18179.49 56.68 52686.07 88888.00 2007-01-24 09:42:33.400 024 18179.56 56.66 52686.02 88888.00 2007-01-24 09:42:33.900 024 18179.55 56.61 52685.97 88888.00 2007-01-24 09:42:34.400 024 18179.56 56.66 52686.01 88888.00 2007-01-24 09:42:34.900 024 18179.57 56.74 52686.00 88888.00 2007-01-24 09:42:35.400 024 18179.49 56.71 52685.97 88888.00 2007-01-24 09:42:35.900 024 18179.58 56.72 52685.99 88888.00 2007-01-24 09:42:36.400 024 18179.56 56.63 52685.97 88888.00 2007-01-24 09:42:36.900 024 18179.53 56.59 52685.91 88888.00 2007-01-24 09:42:37.400 024 18179.60 56.62 52685.88 88888.00 2007-01-24 09:42:37.900 024 18179.54 56.62 52685.81 88888.00 2007-01-24 09:42:38.400 024 18179.50 56.70 52685.83 88888.00 2007-01-24 09:42:38.900 024 18179.49 56.70 52685.87 88888.00 2007-01-24 09:42:39.400 024 18179.57 56.73 52685.84 88888.00 2007-01-24 09:42:39.900 024 18179.47 56.74 52685.81 88888.00 2007-01-24 09:42:40.400 024 18179.56 56.75 52685.83 88888.00 2007-01-24 09:42:40.900 024 18179.81 56.80 52685.80 88888.00 2007-01-24 09:42:41.400 024 18179.77 56.82 52685.79 88888.00 2007-01-24 09:42:41.900 024 18179.59 56.79 52685.83 88888.00 2007-01-24 09:42:42.400 024 18179.72 56.76 52685.97 88888.00 2007-01-24 09:42:42.900 024 18179.68 56.80 52685.99 88888.00 2007-01-24 09:42:43.400 024 18179.72 56.76 52686.02 88888.00 2007-01-24 09:42:43.900 024 18179.76 56.77 52685.94 88888.00 2007-01-24 09:42:44.400 024 18179.66 56.67 52685.92 88888.00 2007-01-24 09:42:44.900 024 18179.85 56.58 52685.89 88888.00 2007-01-24 09:42:45.400 024 18179.87 56.63 52685.80 88888.00 2007-01-24 09:42:45.900 024 18179.75 56.68 52685.79 88888.00 2007-01-24 09:42:46.400 024 18179.66 56.66 52685.80 88888.00 2007-01-24 09:42:46.900 024 18179.73 56.76 52685.81 88888.00 2007-01-24 09:42:47.400 024 18179.72 56.76 52685.81 88888.00 2007-01-24 09:42:47.900 024 18179.78 56.71 52685.80 88888.00 2007-01-24 09:42:48.400 024 18179.76 56.76 52685.81 88888.00 2007-01-24 09:42:48.900 024 18179.67 56.69 52685.70 88888.00 2007-01-24 09:42:49.400 024 18179.66 56.69 52685.60 88888.00 2007-01-24 09:42:49.900 024 18179.59 56.72 52685.70 88888.00 2007-01-24 09:42:50.400 024 18179.59 56.66 52685.74 88888.00 2007-01-24 09:42:50.900 024 18179.71 56.65 52685.81 88888.00 2007-01-24 09:42:51.400 024 18179.70 56.71 52685.88 88888.00 2007-01-24 09:42:51.900 024 18179.78 56.72 52685.95 88888.00 2007-01-24 09:42:52.400 024 18179.64 56.70 52686.00 88888.00 2007-01-24 09:42:52.900 024 18179.57 56.65 52685.95 88888.00 2007-01-24 09:42:53.400 024 18179.46 56.73 52685.95 88888.00 2007-01-24 09:42:53.900 024 18179.40 56.76 52685.93 88888.00 2007-01-24 09:42:54.400 024 18179.48 56.66 52685.89 88888.00 2007-01-24 09:42:54.900 024 18179.48 56.71 52685.87 88888.00 2007-01-24 09:42:55.400 024 18179.55 56.72 52685.89 88888.00 2007-01-24 09:42:55.900 024 18179.43 56.78 52685.87 88888.00 2007-01-24 09:42:56.400 024 18179.49 56.84 52685.81 88888.00 2007-01-24 09:42:56.900 024 18179.60 56.84 52685.79 88888.00 2007-01-24 09:42:57.400 024 18179.54 56.84 52685.84 88888.00 2007-01-24 09:42:57.900 024 18179.56 56.80 52685.84 88888.00 2007-01-24 09:42:58.400 024 18179.44 56.79 52685.80 88888.00 2007-01-24 09:42:58.900 024 18179.48 56.74 52685.73 88888.00 2007-01-24 09:42:59.400 024 18179.44 56.76 52685.89 88888.00 2007-01-24 09:42:59.900 024 18179.60 56.78 52685.91 88888.00 2007-01-24 09:43:00.400 024 18179.62 56.73 52685.92 88888.00 2007-01-24 09:43:00.900 024 18179.56 56.71 52685.89 88888.00 2007-01-24 09:43:01.400 024 18179.49 56.67 52685.85 88888.00 2007-01-24 09:43:01.900 024 18179.51 56.68 52685.79 88888.00 2007-01-24 09:43:02.400 024 18179.53 56.75 52685.72 88888.00 2007-01-24 09:43:02.900 024 18179.62 56.71 52685.78 88888.00 2007-01-24 09:43:03.400 024 18179.65 56.75 52685.77 88888.00 2007-01-24 09:43:03.900 024 18179.62 56.76 52685.79 88888.00 2007-01-24 09:43:04.400 024 18179.59 56.66 52685.83 88888.00 2007-01-24 09:43:04.900 024 18179.55 56.62 52685.76 88888.00 2007-01-24 09:43:05.400 024 18179.57 56.66 52685.82 88888.00 2007-01-24 09:43:05.900 024 18179.67 56.64 52685.90 88888.00 2007-01-24 09:43:06.400 024 18179.69 56.68 52685.71 88888.00 2007-01-24 09:43:06.900 024 18179.71 56.65 52685.72 88888.00 2007-01-24 09:43:07.400 024 18179.78 56.62 52685.68 88888.00 2007-01-24 09:43:07.900 024 18179.75 56.52 52685.76 88888.00 2007-01-24 09:43:08.400 024 18179.60 56.52 52685.72 88888.00 2007-01-24 09:43:08.900 024 18179.58 56.51 52685.84 88888.00 2007-01-24 09:43:09.400 024 18179.37 56.54 52685.93 88888.00 2007-01-24 09:43:09.900 024 18179.38 56.62 52685.96 88888.00 2007-01-24 09:43:10.400 024 18179.46 56.64 52686.02 88888.00 2007-01-24 09:43:10.900 024 18179.54 56.51 52685.90 88888.00 2007-01-24 09:43:11.400 024 18179.47 56.46 52685.95 88888.00 2007-01-24 09:43:11.900 024 18179.59 56.46 52685.95 88888.00 2007-01-24 09:43:12.400 024 18179.42 56.55 52685.94 88888.00 2007-01-24 09:43:12.900 024 18179.35 56.52 52685.85 88888.00 2007-01-24 09:43:13.400 024 18179.48 56.43 52685.90 88888.00 2007-01-24 09:43:13.900 024 18179.46 56.47 52685.91 88888.00 2007-01-24 09:43:14.400 024 18179.48 56.49 52685.87 88888.00 2007-01-24 09:43:14.900 024 18179.43 56.42 52685.92 88888.00 2007-01-24 09:43:15.400 024 18179.49 56.51 52685.96 88888.00 2007-01-24 09:43:15.900 024 18179.45 56.57 52685.89 88888.00 2007-01-24 09:43:16.400 024 18179.40 56.54 52685.94 88888.00 2007-01-24 09:43:16.900 024 18179.38 56.56 52686.07 88888.00 2007-01-24 09:43:17.400 024 18179.32 56.58 52685.99 88888.00 2007-01-24 09:43:17.900 024 18179.28 56.67 52685.85 88888.00 2007-01-24 09:43:18.400 024 18179.38 56.68 52685.87 88888.00 2007-01-24 09:43:18.900 024 18179.51 56.65 52685.96 88888.00 2007-01-24 09:43:19.400 024 18179.48 56.69 52686.00 88888.00 2007-01-24 09:43:19.900 024 18179.43 56.66 52685.96 88888.00 2007-01-24 09:43:20.400 024 18179.35 56.53 52685.91 88888.00 2007-01-24 09:43:20.900 024 18179.21 56.61 52685.88 88888.00 2007-01-24 09:43:21.400 024 18179.27 56.58 52685.81 88888.00 2007-01-24 09:43:21.900 024 18179.26 56.65 52685.83 88888.00 2007-01-24 09:43:22.400 024 18179.24 56.70 52685.94 88888.00 2007-01-24 09:43:22.900 024 18179.31 56.71 52685.94 88888.00 2007-01-24 09:43:23.400 024 18179.43 56.64 52685.94 88888.00 2007-01-24 09:43:23.900 024 18179.33 56.62 52686.03 88888.00 2007-01-24 09:43:24.400 024 18179.44 56.66 52686.04 88888.00 2007-01-24 09:43:24.900 024 18179.39 56.67 52686.11 88888.00 2007-01-24 09:43:25.400 024 18179.35 56.70 52686.04 88888.00 2007-01-24 09:43:25.900 024 18179.47 56.70 52686.00 88888.00 2007-01-24 09:43:26.400 024 18179.62 56.69 52686.10 88888.00 2007-01-24 09:43:26.900 024 18179.59 56.57 52686.05 88888.00 2007-01-24 09:43:27.400 024 18179.40 56.49 52686.08 88888.00 2007-01-24 09:43:27.900 024 18179.31 56.50 52686.08 88888.00 2007-01-24 09:43:28.400 024 18179.43 56.58 52686.08 88888.00 2007-01-24 09:43:28.900 024 18179.54 56.57 52686.05 88888.00 2007-01-24 09:43:29.400 024 18179.67 56.57 52685.97 88888.00 2007-01-24 09:43:29.900 024 18179.54 56.57 52685.96 88888.00 2007-01-24 09:43:30.400 024 18179.47 56.51 52685.94 88888.00 2007-01-24 09:43:30.900 024 18179.49 56.51 52686.03 88888.00 2007-01-24 09:43:31.400 024 18179.38 56.52 52686.15 88888.00 2007-01-24 09:43:31.900 024 18179.48 56.63 52686.19 88888.00 2007-01-24 09:43:32.400 024 18179.48 56.65 52686.10 88888.00 2007-01-24 09:43:32.900 024 18179.40 56.61 52686.02 88888.00 2007-01-24 09:43:33.400 024 18179.40 56.70 52686.16 88888.00 2007-01-24 09:43:33.900 024 18179.54 56.72 52686.15 88888.00 2007-01-24 09:43:34.400 024 18179.58 56.71 52686.16 88888.00 2007-01-24 09:43:34.900 024 18179.51 56.67 52686.18 88888.00 2007-01-24 09:43:35.400 024 18179.42 56.70 52686.14 88888.00 2007-01-24 09:43:35.900 024 18179.35 56.65 52686.15 88888.00 2007-01-24 09:43:36.400 024 18179.45 56.59 52686.22 88888.00 2007-01-24 09:43:36.900 024 18179.39 56.65 52686.17 88888.00 2007-01-24 09:43:37.400 024 18179.37 56.62 52686.15 88888.00 2007-01-24 09:43:37.900 024 18179.50 56.57 52686.15 88888.00 2007-01-24 09:43:38.400 024 18179.55 56.63 52686.07 88888.00 2007-01-24 09:43:38.900 024 18179.45 56.58 52686.02 88888.00 2007-01-24 09:43:39.400 024 18179.39 56.56 52686.01 88888.00 2007-01-24 09:43:39.900 024 18179.47 56.47 52686.02 88888.00 2007-01-24 09:43:40.400 024 18179.48 56.43 52686.14 88888.00 2007-01-24 09:43:40.900 024 18179.40 56.46 52686.11 88888.00 2007-01-24 09:43:41.400 024 18179.39 56.47 52686.02 88888.00 2007-01-24 09:43:41.900 024 18179.49 56.48 52686.02 88888.00 2007-01-24 09:43:42.400 024 18179.48 56.57 52685.99 88888.00 2007-01-24 09:43:42.900 024 18179.35 56.63 52686.01 88888.00 2007-01-24 09:43:43.400 024 18179.26 56.61 52686.10 88888.00 2007-01-24 09:43:43.900 024 18179.36 56.57 52686.10 88888.00 2007-01-24 09:43:44.400 024 18179.33 56.65 52686.12 88888.00 2007-01-24 09:43:44.900 024 18179.43 56.68 52686.12 88888.00 2007-01-24 09:43:45.400 024 18179.46 56.67 52686.07 88888.00 2007-01-24 09:43:45.900 024 18179.42 56.66 52686.06 88888.00 2007-01-24 09:43:46.400 024 18179.53 56.50 52686.04 88888.00 2007-01-24 09:43:46.900 024 18179.51 56.53 52686.07 88888.00 2007-01-24 09:43:47.400 024 18179.48 56.54 52686.10 88888.00 2007-01-24 09:43:47.900 024 18179.34 56.62 52686.13 88888.00 2007-01-24 09:43:48.400 024 18179.25 56.56 52686.06 88888.00 2007-01-24 09:43:48.900 024 18179.29 56.53 52685.96 88888.00 2007-01-24 09:43:49.400 024 18179.27 56.57 52685.96 88888.00 2007-01-24 09:43:49.900 024 18179.37 56.61 52685.97 88888.00 2007-01-24 09:43:50.400 024 18179.38 56.55 52686.08 88888.00 2007-01-24 09:43:50.900 024 18179.38 56.51 52686.08 88888.00 2007-01-24 09:43:51.400 024 18179.37 56.49 52686.08 88888.00 2007-01-24 09:43:51.900 024 18179.44 56.50 52686.06 88888.00 2007-01-24 09:43:52.400 024 18179.54 56.48 52686.12 88888.00 2007-01-24 09:43:52.900 024 18179.56 56.44 52686.02 88888.00 2007-01-24 09:43:53.400 024 18179.50 56.50 52685.95 88888.00 2007-01-24 09:43:53.900 024 18179.43 56.48 52685.93 88888.00 2007-01-24 09:43:54.400 024 18179.48 56.43 52685.93 88888.00 2007-01-24 09:43:54.900 024 18179.50 56.37 52686.01 88888.00 2007-01-24 09:43:55.400 024 18179.58 56.39 52686.07 88888.00 2007-01-24 09:43:55.900 024 18179.56 56.48 52685.89 88888.00 2007-01-24 09:43:56.400 024 18179.51 56.44 52685.97 88888.00 2007-01-24 09:43:56.900 024 18179.55 56.43 52686.04 88888.00 2007-01-24 09:43:57.400 024 18179.49 56.45 52686.16 88888.00 2007-01-24 09:43:57.900 024 18179.47 56.48 52686.06 88888.00 2007-01-24 09:43:58.400 024 18179.48 56.50 52685.97 88888.00 2007-01-24 09:43:58.900 024 18179.54 56.51 52686.10 88888.00 2007-01-24 09:43:59.400 024 18179.43 56.65 52686.11 88888.00 2007-01-24 09:43:59.900 024 18179.33 56.65 52686.05 88888.00 2007-01-24 09:44:00.400 024 18179.44 56.67 52685.94 88888.00 2007-01-24 09:44:00.900 024 18179.40 56.65 52686.00 88888.00 2007-01-24 09:44:01.400 024 18179.43 56.58 52686.04 88888.00 2007-01-24 09:44:01.900 024 18179.47 56.62 52685.94 88888.00 2007-01-24 09:44:02.400 024 18179.49 56.61 52685.89 88888.00 2007-01-24 09:44:02.900 024 18179.55 56.58 52685.93 88888.00 2007-01-24 09:44:03.400 024 18179.59 56.56 52686.05 88888.00 2007-01-24 09:44:03.900 024 18179.64 56.66 52686.10 88888.00 2007-01-24 09:44:04.400 024 18179.58 56.75 52686.10 88888.00 2007-01-24 09:44:04.900 024 18179.66 56.71 52686.25 88888.00 2007-01-24 09:44:05.400 024 18179.69 56.67 52686.22 88888.00 2007-01-24 09:44:05.900 024 18179.65 56.67 52686.13 88888.00 2007-01-24 09:44:06.400 024 18179.67 56.66 52686.12 88888.00 2007-01-24 09:44:06.900 024 18179.60 56.68 52686.12 88888.00 2007-01-24 09:44:07.400 024 18179.51 56.59 52686.11 88888.00 2007-01-24 09:44:07.900 024 18179.58 56.57 52686.10 88888.00 2007-01-24 09:44:08.400 024 18179.57 56.59 52686.18 88888.00 2007-01-24 09:44:08.900 024 18179.50 56.58 52686.27 88888.00 2007-01-24 09:44:09.400 024 18179.64 56.50 52686.12 88888.00 2007-01-24 09:44:09.900 024 18179.68 56.52 52686.07 88888.00 2007-01-24 09:44:10.400 024 18179.56 56.50 52686.10 88888.00 2007-01-24 09:44:10.900 024 18179.54 56.53 52686.14 88888.00 2007-01-24 09:44:11.400 024 18179.65 56.54 52686.07 88888.00 2007-01-24 09:44:11.900 024 18179.53 56.50 52686.16 88888.00 2007-01-24 09:44:12.400 024 18179.66 56.51 52686.19 88888.00 2007-01-24 09:44:12.900 024 18179.68 56.54 52686.22 88888.00 2007-01-24 09:44:13.400 024 18179.64 56.58 52686.15 88888.00 2007-01-24 09:44:13.900 024 18179.58 56.59 52686.10 88888.00 2007-01-24 09:44:14.400 024 18179.64 56.51 52686.14 88888.00 2007-01-24 09:44:14.900 024 18179.58 56.54 52686.12 88888.00 2007-01-24 09:44:15.400 024 18179.53 56.53 52686.11 88888.00 2007-01-24 09:44:15.900 024 18179.58 56.49 52686.13 88888.00 2007-01-24 09:44:16.400 024 18179.64 56.50 52686.14 88888.00 2007-01-24 09:44:16.900 024 18179.56 56.56 52686.08 88888.00 2007-01-24 09:44:17.400 024 18179.58 56.59 52686.06 88888.00 2007-01-24 09:44:17.900 024 18179.58 56.58 52685.97 88888.00 2007-01-24 09:44:18.400 024 18179.57 56.70 52686.02 88888.00 2007-01-24 09:44:18.900 024 18179.51 56.63 52685.97 88888.00 2007-01-24 09:44:19.400 024 18179.71 56.51 52685.99 88888.00 2007-01-24 09:44:19.900 024 18179.72 56.52 52685.94 88888.00 2007-01-24 09:44:20.400 024 18179.64 56.57 52685.95 88888.00 2007-01-24 09:44:20.900 024 18179.64 56.57 52686.01 88888.00 2007-01-24 09:44:21.400 024 18179.80 56.57 52686.02 88888.00 2007-01-24 09:44:21.900 024 18179.76 56.62 52686.14 88888.00 2007-01-24 09:44:22.400 024 18179.79 56.64 52686.17 88888.00 2007-01-24 09:44:22.900 024 18179.76 56.61 52686.10 88888.00 2007-01-24 09:44:23.400 024 18179.71 56.61 52686.22 88888.00 2007-01-24 09:44:23.900 024 18179.72 56.51 52686.16 88888.00 2007-01-24 09:44:24.400 024 18179.87 56.54 52686.16 88888.00 2007-01-24 09:44:24.900 024 18179.73 56.56 52686.14 88888.00 2007-01-24 09:44:25.400 024 18179.78 56.53 52686.01 88888.00 2007-01-24 09:44:25.900 024 18179.77 56.53 52685.97 88888.00 2007-01-24 09:44:26.400 024 18179.60 56.59 52686.03 88888.00 2007-01-24 09:44:26.900 024 18179.68 56.69 52686.11 88888.00 2007-01-24 09:44:27.400 024 18179.65 56.76 52686.12 88888.00 2007-01-24 09:44:27.900 024 18179.72 56.77 52685.97 88888.00 2007-01-24 09:44:28.400 024 18179.91 56.82 52685.96 88888.00 2007-01-24 09:44:28.900 024 18179.61 56.88 52685.92 88888.00 2007-01-24 09:44:29.400 024 18179.49 56.79 52685.99 88888.00 2007-01-24 09:44:29.900 024 18179.33 56.82 52686.08 88888.00 2007-01-24 09:44:30.400 024 18179.42 56.81 52686.11 88888.00 2007-01-24 09:44:30.900 024 18179.60 56.74 52686.16 88888.00 2007-01-24 09:44:31.400 024 18179.58 56.76 52686.17 88888.00 2007-01-24 09:44:31.900 024 18179.55 56.75 52686.19 88888.00 2007-01-24 09:44:32.400 024 18179.39 56.70 52686.19 88888.00 2007-01-24 09:44:32.900 024 18179.42 56.68 52686.16 88888.00 2007-01-24 09:44:33.400 024 18179.50 56.70 52686.24 88888.00 2007-01-24 09:44:33.900 024 18179.56 56.81 52686.16 88888.00 2007-01-24 09:44:34.400 024 18179.58 56.85 52686.03 88888.00 2007-01-24 09:44:34.900 024 18179.91 56.76 52686.12 88888.00 2007-01-24 09:44:35.400 024 18179.69 56.71 52686.14 88888.00 2007-01-24 09:44:35.900 024 18179.35 56.75 52686.22 88888.00 2007-01-24 09:44:36.400 024 18179.42 56.78 52686.13 88888.00 2007-01-24 09:44:36.900 024 18179.46 56.79 52686.16 88888.00 2007-01-24 09:44:37.400 024 18179.51 56.74 52686.22 88888.00 2007-01-24 09:44:37.900 024 18179.50 56.76 52686.13 88888.00 2007-01-24 09:44:38.400 024 18179.51 56.79 52686.18 88888.00 2007-01-24 09:44:38.900 024 18179.48 56.75 52686.27 88888.00 2007-01-24 09:44:39.400 024 18179.53 56.69 52686.16 88888.00 2007-01-24 09:44:39.900 024 18179.54 56.69 52686.16 88888.00 2007-01-24 09:44:40.400 024 18179.57 56.64 52686.25 88888.00 2007-01-24 09:44:40.900 024 18179.62 56.70 52686.29 88888.00 2007-01-24 09:44:41.400 024 18179.71 56.82 52686.28 88888.00 2007-01-24 09:44:41.900 024 18179.68 56.90 52686.25 88888.00 2007-01-24 09:44:42.400 024 18179.57 56.87 52686.18 88888.00 2007-01-24 09:44:42.900 024 18179.65 56.76 52686.12 88888.00 2007-01-24 09:44:43.400 024 18179.51 56.71 52686.12 88888.00 2007-01-24 09:44:43.900 024 18179.51 56.70 52686.13 88888.00 2007-01-24 09:44:44.400 024 18179.60 56.69 52686.20 88888.00 2007-01-24 09:44:44.900 024 18179.56 56.71 52686.27 88888.00 2007-01-24 09:44:45.400 024 18179.51 56.75 52686.31 88888.00 2007-01-24 09:44:45.900 024 18179.62 56.72 52686.26 88888.00 2007-01-24 09:44:46.400 024 18179.75 56.68 52686.23 88888.00 2007-01-24 09:44:46.900 024 18179.67 56.55 52686.36 88888.00 2007-01-24 09:44:47.400 024 18179.64 56.56 52686.41 88888.00 2007-01-24 09:44:47.900 024 18179.76 56.54 52686.25 88888.00 2007-01-24 09:44:48.400 024 18179.66 56.52 52686.20 88888.00 2007-01-24 09:44:48.900 024 18179.68 56.63 52686.27 88888.00 2007-01-24 09:44:49.400 024 18179.68 56.64 52686.23 88888.00 2007-01-24 09:44:49.900 024 18179.59 56.66 52686.15 88888.00 2007-01-24 09:44:50.400 024 18179.56 56.73 52686.10 88888.00 2007-01-24 09:44:50.900 024 18179.54 56.78 52686.03 88888.00 2007-01-24 09:44:51.400 024 18179.71 56.79 52686.03 88888.00 2007-01-24 09:44:51.900 024 18179.72 56.74 52685.99 88888.00 2007-01-24 09:44:52.400 024 18179.67 56.73 52686.05 88888.00 2007-01-24 09:44:52.900 024 18179.65 56.79 52686.10 88888.00 2007-01-24 09:44:53.400 024 18179.59 56.72 52686.10 88888.00 2007-01-24 09:44:53.900 024 18179.68 56.72 52686.06 88888.00 2007-01-24 09:44:54.400 024 18179.66 56.68 52686.05 88888.00 2007-01-24 09:44:54.900 024 18179.56 56.73 52686.01 88888.00 2007-01-24 09:44:55.400 024 18179.61 56.76 52686.08 88888.00 2007-01-24 09:44:55.900 024 18179.81 56.70 52686.27 88888.00 2007-01-24 09:44:56.400 024 18179.72 56.73 52686.22 88888.00 2007-01-24 09:44:56.900 024 18179.62 56.81 52686.30 88888.00 2007-01-24 09:44:57.400 024 18179.69 56.78 52686.24 88888.00 2007-01-24 09:44:57.900 024 18179.72 56.73 52686.15 88888.00 2007-01-24 09:44:58.400 024 18179.87 56.75 52686.06 88888.00 2007-01-24 09:44:58.900 024 18179.78 56.73 52686.02 88888.00 2007-01-24 09:44:59.400 024 18179.76 56.72 52686.05 88888.00 2007-01-24 09:44:59.900 024 18179.75 56.77 52686.11 88888.00 2007-01-24 09:45:00.400 024 18179.75 56.79 52686.11 88888.00 2007-01-24 09:45:00.900 024 18179.69 56.85 52686.02 88888.00 2007-01-24 09:45:01.400 024 18179.79 56.79 52686.07 88888.00 2007-01-24 09:45:01.900 024 18179.87 56.78 52685.99 88888.00 2007-01-24 09:45:02.400 024 18179.66 56.77 52686.00 88888.00 2007-01-24 09:45:02.900 024 18179.53 56.77 52686.12 88888.00 2007-01-24 09:45:03.400 024 18179.50 56.75 52686.06 88888.00 2007-01-24 09:45:03.900 024 18179.59 56.80 52686.04 88888.00 2007-01-24 09:45:04.400 024 18179.64 56.84 52686.13 88888.00 2007-01-24 09:45:04.900 024 18179.68 56.86 52686.18 88888.00 2007-01-24 09:45:05.400 024 18179.65 56.90 52686.22 88888.00 2007-01-24 09:45:05.900 024 18179.75 56.87 52686.28 88888.00 2007-01-24 09:45:06.400 024 18179.70 56.92 52686.27 88888.00 2007-01-24 09:45:06.900 024 18179.64 56.96 52686.26 88888.00 2007-01-24 09:45:07.400 024 18179.61 56.94 52686.26 88888.00 2007-01-24 09:45:07.900 024 18179.51 56.86 52686.36 88888.00 2007-01-24 09:45:08.400 024 18179.44 56.89 52686.37 88888.00 2007-01-24 09:45:08.900 024 18179.45 56.94 52686.22 88888.00 2007-01-24 09:45:09.400 024 18179.44 56.91 52686.10 88888.00 2007-01-24 09:45:09.900 024 18179.59 56.86 52686.20 88888.00 2007-01-24 09:45:10.400 024 18179.67 56.81 52686.16 88888.00 2007-01-24 09:45:10.900 024 18179.78 56.83 52686.13 88888.00 2007-01-24 09:45:11.400 024 18179.75 56.81 52686.18 88888.00 2007-01-24 09:45:11.900 024 18179.61 56.84 52686.27 88888.00 2007-01-24 09:45:12.400 024 18179.60 56.83 52686.28 88888.00 2007-01-24 09:45:12.900 024 18179.62 56.80 52686.35 88888.00 2007-01-24 09:45:13.400 024 18179.58 56.80 52686.27 88888.00 2007-01-24 09:45:13.900 024 18179.61 56.84 52686.23 88888.00 2007-01-24 09:45:14.400 024 18179.68 56.86 52686.27 88888.00 2007-01-24 09:45:14.900 024 18179.69 56.88 52686.29 88888.00 2007-01-24 09:45:15.400 024 18179.86 56.89 52686.16 88888.00 2007-01-24 09:45:15.900 024 18179.98 56.83 52686.24 88888.00 2007-01-24 09:45:16.400 024 18179.81 56.80 52686.19 88888.00 2007-01-24 09:45:16.900 024 18179.92 56.84 52686.19 88888.00 2007-01-24 09:45:17.400 024 18179.98 56.86 52686.16 88888.00 2007-01-24 09:45:17.900 024 18179.89 56.92 52686.16 88888.00 2007-01-24 09:45:18.400 024 18179.90 56.87 52686.28 88888.00 2007-01-24 09:45:18.900 024 18179.80 56.85 52686.27 88888.00 2007-01-24 09:45:19.400 024 18179.69 56.94 52686.23 88888.00 2007-01-24 09:45:19.900 024 18179.76 56.97 52686.17 88888.00 2007-01-24 09:45:20.400 024 18179.97 57.03 52686.31 88888.00 2007-01-24 09:45:20.900 024 18179.94 57.05 52686.34 88888.00 2007-01-24 09:45:21.400 024 18179.98 57.01 52686.27 88888.00 2007-01-24 09:45:21.900 024 18179.99 56.96 52686.36 88888.00 2007-01-24 09:45:22.400 024 18179.92 56.98 52686.37 88888.00 2007-01-24 09:45:22.900 024 18179.80 56.95 52686.36 88888.00 2007-01-24 09:45:23.400 024 18179.82 56.96 52686.36 88888.00 2007-01-24 09:45:23.900 024 18179.79 56.92 52686.27 88888.00 2007-01-24 09:45:24.400 024 18179.80 56.94 52686.35 88888.00 2007-01-24 09:45:24.900 024 18179.75 56.88 52686.43 88888.00 2007-01-24 09:45:25.400 024 18179.83 56.84 52686.53 88888.00 2007-01-24 09:45:25.900 024 18179.85 56.83 52686.51 88888.00 2007-01-24 09:45:26.400 024 18179.78 56.88 52686.40 88888.00 2007-01-24 09:45:26.900 024 18179.91 56.94 52686.41 88888.00 2007-01-24 09:45:27.400 024 18179.91 56.88 52686.47 88888.00 2007-01-24 09:45:27.900 024 18179.89 56.85 52686.54 88888.00 2007-01-24 09:45:28.400 024 18179.81 56.86 52686.58 88888.00 2007-01-24 09:45:28.900 024 18179.72 56.85 52686.52 88888.00 2007-01-24 09:45:29.400 024 18179.70 56.83 52686.60 88888.00 2007-01-24 09:45:29.900 024 18179.77 56.84 52686.50 88888.00 2007-01-24 09:45:30.400 024 18179.80 56.84 52686.36 88888.00 2007-01-24 09:45:30.900 024 18179.79 56.82 52686.37 88888.00 2007-01-24 09:45:31.400 024 18179.81 56.92 52686.31 88888.00 2007-01-24 09:45:31.900 024 18179.77 57.05 52686.36 88888.00 2007-01-24 09:45:32.400 024 18179.81 57.00 52686.34 88888.00 2007-01-24 09:45:32.900 024 18179.88 57.00 52686.23 88888.00 2007-01-24 09:45:33.400 024 18179.79 56.98 52686.19 88888.00 2007-01-24 09:45:33.900 024 18179.68 56.99 52686.24 88888.00 2007-01-24 09:45:34.400 024 18179.73 56.92 52686.29 88888.00 2007-01-24 09:45:34.900 024 18179.73 57.02 52686.24 88888.00 2007-01-24 09:45:35.400 024 18179.70 56.97 52686.31 88888.00 2007-01-24 09:45:35.900 024 18179.72 57.01 52686.43 88888.00 2007-01-24 09:45:36.400 024 18179.80 57.07 52686.43 88888.00 2007-01-24 09:45:36.900 024 18179.76 57.07 52686.42 88888.00 2007-01-24 09:45:37.400 024 18179.76 57.01 52686.37 88888.00 2007-01-24 09:45:37.900 024 18179.82 56.92 52686.16 88888.00 2007-01-24 09:45:38.400 024 18179.86 56.83 52686.27 88888.00 2007-01-24 09:45:38.900 024 18179.85 56.81 52686.31 88888.00 2007-01-24 09:45:39.400 024 18179.87 56.96 52686.28 88888.00 2007-01-24 09:45:39.900 024 18179.89 56.96 52686.28 88888.00 2007-01-24 09:45:40.400 024 18179.83 56.92 52686.29 88888.00 2007-01-24 09:45:40.900 024 18179.97 56.88 52686.39 88888.00 2007-01-24 09:45:41.400 024 18180.01 56.92 52686.35 88888.00 2007-01-24 09:45:41.900 024 18179.96 56.90 52686.28 88888.00 2007-01-24 09:45:42.400 024 18179.80 56.87 52686.30 88888.00 2007-01-24 09:45:42.900 024 18179.82 56.92 52686.40 88888.00 2007-01-24 09:45:43.400 024 18179.94 56.98 52686.45 88888.00 2007-01-24 09:45:43.900 024 18179.73 56.98 52686.29 88888.00 2007-01-24 09:45:44.400 024 18179.64 56.97 52686.30 88888.00 2007-01-24 09:45:44.900 024 18179.65 56.96 52686.28 88888.00 2007-01-24 09:45:45.400 024 18179.67 57.03 52686.25 88888.00 2007-01-24 09:45:45.900 024 18179.59 57.01 52686.32 88888.00 2007-01-24 09:45:46.400 024 18179.53 57.04 52686.31 88888.00 2007-01-24 09:45:46.900 024 18179.56 57.06 52686.30 88888.00 2007-01-24 09:45:47.400 024 18179.61 57.01 52686.34 88888.00 2007-01-24 09:45:47.900 024 18179.65 57.01 52686.30 88888.00 2007-01-24 09:45:48.400 024 18179.64 56.99 52686.40 88888.00 2007-01-24 09:45:48.900 024 18179.72 56.97 52686.42 88888.00 2007-01-24 09:45:49.400 024 18179.89 57.01 52686.41 88888.00 2007-01-24 09:45:49.900 024 18179.87 57.05 52686.32 88888.00 2007-01-24 09:45:50.400 024 18179.94 57.07 52686.39 88888.00 2007-01-24 09:45:50.900 024 18179.78 57.14 52686.45 88888.00 2007-01-24 09:45:51.400 024 18179.64 57.09 52686.41 88888.00 2007-01-24 09:45:51.900 024 18179.61 56.98 52686.39 88888.00 2007-01-24 09:45:52.400 024 18179.64 56.95 52686.35 88888.00 2007-01-24 09:45:52.900 024 18179.61 57.09 52686.32 88888.00 2007-01-24 09:45:53.400 024 18179.69 57.11 52686.34 88888.00 2007-01-24 09:45:53.900 024 18179.66 57.06 52686.32 88888.00 2007-01-24 09:45:54.400 024 18179.77 57.09 52686.30 88888.00 2007-01-24 09:45:54.900 024 18179.76 57.09 52686.36 88888.00 2007-01-24 09:45:55.400 024 18179.77 57.06 52686.35 88888.00 2007-01-24 09:45:55.900 024 18179.77 56.98 52686.29 88888.00 2007-01-24 09:45:56.400 024 18179.75 57.04 52686.28 88888.00 2007-01-24 09:45:56.900 024 18179.76 57.09 52686.35 88888.00 2007-01-24 09:45:57.400 024 18179.79 57.13 52686.38 88888.00 2007-01-24 09:45:57.900 024 18179.92 57.06 52686.30 88888.00 2007-01-24 09:45:58.400 024 18179.81 57.04 52686.29 88888.00 2007-01-24 09:45:58.900 024 18179.77 57.04 52686.20 88888.00 2007-01-24 09:45:59.400 024 18179.89 56.86 52686.24 88888.00 2007-01-24 09:45:59.900 024 18180.03 56.84 52686.36 88888.00 2007-01-24 09:46:00.400 024 18179.94 56.89 52686.36 88888.00 2007-01-24 09:46:00.900 024 18179.96 56.95 52686.39 88888.00 2007-01-24 09:46:01.400 024 18180.08 56.94 52686.40 88888.00 2007-01-24 09:46:01.900 024 18180.11 56.96 52686.34 88888.00 2007-01-24 09:46:02.400 024 18180.11 56.94 52686.32 88888.00 2007-01-24 09:46:02.900 024 18180.02 56.92 52686.40 88888.00 2007-01-24 09:46:03.400 024 18179.81 56.90 52686.41 88888.00 2007-01-24 09:46:03.900 024 18179.75 56.86 52686.49 88888.00 2007-01-24 09:46:04.400 024 18179.87 56.99 52686.48 88888.00 2007-01-24 09:46:04.900 024 18179.87 57.06 52686.47 88888.00 2007-01-24 09:46:05.400 024 18179.77 57.03 52686.52 88888.00 2007-01-24 09:46:05.900 024 18179.98 56.96 52686.55 88888.00 2007-01-24 09:46:06.400 024 18179.92 56.90 52686.49 88888.00 2007-01-24 09:46:06.900 024 18179.97 56.94 52686.51 88888.00 2007-01-24 09:46:07.400 024 18179.96 56.91 52686.54 88888.00 2007-01-24 09:46:07.900 024 18179.93 56.89 52686.43 88888.00 2007-01-24 09:46:08.400 024 18179.92 56.91 52686.47 88888.00 2007-01-24 09:46:08.900 024 18179.87 57.01 52686.49 88888.00 2007-01-24 09:46:09.400 024 18179.97 57.10 52686.51 88888.00 2007-01-24 09:46:09.900 024 18180.00 57.03 52686.49 88888.00 2007-01-24 09:46:10.400 024 18179.85 57.06 52686.43 88888.00 2007-01-24 09:46:10.900 024 18179.87 56.99 52686.48 88888.00 2007-01-24 09:46:11.400 024 18179.81 56.98 52686.50 88888.00 2007-01-24 09:46:11.900 024 18179.78 56.96 52686.51 88888.00 2007-01-24 09:46:12.400 024 18179.85 56.95 52686.55 88888.00 2007-01-24 09:46:12.900 024 18179.85 56.97 52686.59 88888.00 2007-01-24 09:46:13.400 024 18179.86 57.01 52686.60 88888.00 2007-01-24 09:46:13.900 024 18179.81 57.03 52686.57 88888.00 2007-01-24 09:46:14.400 024 18179.89 57.01 52686.53 88888.00 2007-01-24 09:46:14.900 024 18179.93 57.03 52686.30 88888.00 2007-01-24 09:46:15.400 024 18179.88 57.03 52686.29 88888.00 2007-01-24 09:46:15.900 024 18179.86 57.00 52686.37 88888.00 2007-01-24 09:46:16.400 024 18179.86 57.05 52686.37 88888.00 2007-01-24 09:46:16.900 024 18179.75 57.03 52686.27 88888.00 2007-01-24 09:46:17.400 024 18179.67 56.99 52686.28 88888.00 2007-01-24 09:46:17.900 024 18179.78 57.02 52686.49 88888.00 2007-01-24 09:46:18.400 024 18179.91 56.99 52686.50 88888.00 2007-01-24 09:46:18.900 024 18179.97 56.96 52686.46 88888.00 2007-01-24 09:46:19.400 024 18180.00 56.99 52686.50 88888.00 2007-01-24 09:46:19.900 024 18179.97 57.01 52686.62 88888.00 2007-01-24 09:46:20.400 024 18179.97 57.01 52686.62 88888.00 2007-01-24 09:46:20.900 024 18180.08 57.00 52686.53 88888.00 2007-01-24 09:46:21.400 024 18180.02 56.97 52686.50 88888.00 2007-01-24 09:46:21.900 024 18180.01 57.01 52686.50 88888.00 2007-01-24 09:46:22.400 024 18180.00 56.96 52686.43 88888.00 2007-01-24 09:46:22.900 024 18180.03 57.00 52686.42 88888.00 2007-01-24 09:46:23.400 024 18180.05 57.01 52686.28 88888.00 2007-01-24 09:46:23.900 024 18179.89 56.92 52686.23 88888.00 2007-01-24 09:46:24.400 024 18179.76 56.86 52686.35 88888.00 2007-01-24 09:46:24.900 024 18179.80 56.92 52686.42 88888.00 2007-01-24 09:46:25.400 024 18179.70 57.00 52686.41 88888.00 2007-01-24 09:46:25.900 024 18179.56 57.05 52686.41 88888.00 2007-01-24 09:46:26.400 024 18179.58 57.08 52686.50 88888.00 2007-01-24 09:46:26.900 024 18179.56 57.03 52686.41 88888.00 2007-01-24 09:46:27.400 024 18179.87 57.04 52686.39 88888.00 2007-01-24 09:46:27.900 024 18180.00 57.07 52686.42 88888.00 2007-01-24 09:46:28.400 024 18180.00 57.08 52686.52 88888.00 2007-01-24 09:46:28.900 024 18179.96 57.04 52686.64 88888.00 2007-01-24 09:46:29.400 024 18179.96 57.04 52686.57 88888.00 2007-01-24 09:46:29.900 024 18179.87 57.05 52686.43 88888.00 2007-01-24 09:46:30.400 024 18179.90 57.01 52686.49 88888.00 2007-01-24 09:46:30.900 024 18180.05 57.03 52686.57 88888.00 2007-01-24 09:46:31.400 024 18180.13 57.05 52686.52 88888.00 2007-01-24 09:46:31.900 024 18180.05 57.03 52686.57 88888.00 2007-01-24 09:46:32.400 024 18180.03 57.07 52686.59 88888.00 2007-01-24 09:46:32.900 024 18180.01 57.03 52686.57 88888.00 2007-01-24 09:46:33.400 024 18179.89 56.90 52686.57 88888.00 2007-01-24 09:46:33.900 024 18179.82 56.94 52686.55 88888.00 2007-01-24 09:46:34.400 024 18179.89 57.00 52686.62 88888.00 2007-01-24 09:46:34.900 024 18179.89 57.12 52686.48 88888.00 2007-01-24 09:46:35.400 024 18179.96 57.02 52686.41 88888.00 2007-01-24 09:46:35.900 024 18179.87 56.98 52686.49 88888.00 2007-01-24 09:46:36.400 024 18179.90 56.98 52686.48 88888.00 2007-01-24 09:46:36.900 024 18179.93 57.04 52686.40 88888.00 2007-01-24 09:46:37.400 024 18179.71 56.99 52686.39 88888.00 2007-01-24 09:46:37.900 024 18179.85 56.97 52686.39 88888.00 2007-01-24 09:46:38.400 024 18180.22 56.95 52686.38 88888.00 2007-01-24 09:46:38.900 024 18180.14 56.85 52686.38 88888.00 2007-01-24 09:46:39.400 024 18180.04 56.84 52686.39 88888.00 2007-01-24 09:46:39.900 024 18180.08 56.86 52686.55 88888.00 2007-01-24 09:46:40.400 024 18180.03 56.86 52686.57 88888.00 2007-01-24 09:46:40.900 024 18180.04 56.80 52686.45 88888.00 2007-01-24 09:46:41.400 024 18180.10 56.83 52686.42 88888.00 2007-01-24 09:46:41.900 024 18180.07 56.98 52686.37 88888.00 2007-01-24 09:46:42.400 024 18180.09 56.99 52686.50 88888.00 2007-01-24 09:46:42.900 024 18180.08 56.96 52686.45 88888.00 2007-01-24 09:46:43.400 024 18180.14 57.00 52686.37 88888.00 2007-01-24 09:46:43.900 024 18180.15 56.99 52686.39 88888.00 2007-01-24 09:46:44.400 024 18180.13 56.98 52686.38 88888.00 2007-01-24 09:46:44.900 024 18180.14 57.01 52686.50 88888.00 2007-01-24 09:46:45.400 024 18180.19 57.03 52686.45 88888.00 2007-01-24 09:46:45.900 024 18180.14 57.00 52686.30 88888.00 2007-01-24 09:46:46.400 024 18180.09 56.92 52686.27 88888.00 2007-01-24 09:46:46.900 024 18180.03 56.98 52686.32 88888.00 2007-01-24 09:46:47.400 024 18179.99 57.07 52686.35 88888.00 2007-01-24 09:46:47.900 024 18180.09 57.08 52686.37 88888.00 2007-01-24 09:46:48.400 024 18180.08 57.07 52686.32 88888.00 2007-01-24 09:46:48.900 024 18180.00 57.06 52686.29 88888.00 2007-01-24 09:46:49.400 024 18180.00 56.98 52686.40 88888.00 2007-01-24 09:46:49.900 024 18179.96 56.96 52686.28 88888.00 2007-01-24 09:46:50.400 024 18179.99 56.97 52686.24 88888.00 2007-01-24 09:46:50.900 024 18179.89 56.99 52686.20 88888.00 2007-01-24 09:46:51.400 024 18179.94 57.04 52686.16 88888.00 2007-01-24 09:46:51.900 024 18179.94 57.07 52686.27 88888.00 2007-01-24 09:46:52.400 024 18180.00 57.02 52686.35 88888.00 2007-01-24 09:46:52.900 024 18179.98 56.96 52686.34 88888.00 2007-01-24 09:46:53.400 024 18179.99 56.92 52686.32 88888.00 2007-01-24 09:46:53.900 024 18180.02 56.90 52686.34 88888.00 2007-01-24 09:46:54.400 024 18180.04 56.91 52686.36 88888.00 2007-01-24 09:46:54.900 024 18179.96 56.95 52686.28 88888.00 2007-01-24 09:46:55.400 024 18179.92 56.95 52686.40 88888.00 2007-01-24 09:46:55.900 024 18179.93 56.87 52686.31 88888.00 2007-01-24 09:46:56.400 024 18180.00 56.88 52686.29 88888.00 2007-01-24 09:46:56.900 024 18179.99 56.99 52686.32 88888.00 2007-01-24 09:46:57.400 024 18179.90 56.90 52686.34 88888.00 2007-01-24 09:46:57.900 024 18179.96 56.97 52686.45 88888.00 2007-01-24 09:46:58.400 024 18180.00 57.01 52686.49 88888.00 2007-01-24 09:46:58.900 024 18180.02 57.03 52686.43 88888.00 2007-01-24 09:46:59.400 024 18180.12 57.04 52686.47 88888.00 2007-01-24 09:46:59.900 024 18180.12 56.98 52686.50 88888.00 2007-01-24 09:47:00.400 024 18180.05 56.96 52686.57 88888.00 2007-01-24 09:47:00.900 024 18180.01 57.01 52686.58 88888.00 2007-01-24 09:47:01.400 024 18180.04 57.03 52686.61 88888.00 2007-01-24 09:47:01.900 024 18179.97 57.06 52686.53 88888.00 2007-01-24 09:47:02.400 024 18180.00 56.99 52686.43 88888.00 2007-01-24 09:47:02.900 024 18179.97 57.03 52686.37 88888.00 2007-01-24 09:47:03.400 024 18179.97 56.99 52686.45 88888.00 2007-01-24 09:47:03.900 024 18180.03 56.99 52686.45 88888.00 2007-01-24 09:47:04.400 024 18180.02 56.98 52686.47 88888.00 2007-01-24 09:47:04.900 024 18179.96 56.95 52686.41 88888.00 2007-01-24 09:47:05.400 024 18179.82 57.04 52686.31 88888.00 2007-01-24 09:47:05.900 024 18179.91 57.01 52686.27 88888.00 2007-01-24 09:47:06.400 024 18179.93 57.05 52686.38 88888.00 2007-01-24 09:47:06.900 024 18180.00 57.01 52686.48 88888.00 2007-01-24 09:47:07.400 024 18179.97 56.97 52686.43 88888.00 2007-01-24 09:47:07.900 024 18179.91 56.96 52686.43 88888.00 2007-01-24 09:47:08.400 024 18179.96 56.98 52686.49 88888.00 2007-01-24 09:47:08.900 024 18179.91 56.99 52686.48 88888.00 2007-01-24 09:47:09.400 024 18179.82 57.04 52686.40 88888.00 2007-01-24 09:47:09.900 024 18179.83 57.05 52686.43 88888.00 2007-01-24 09:47:10.400 024 18179.97 57.01 52686.49 88888.00 2007-01-24 09:47:10.900 024 18180.01 56.95 52686.47 88888.00 2007-01-24 09:47:11.400 024 18180.00 56.94 52686.63 88888.00 2007-01-24 09:47:11.900 024 18179.97 56.92 52686.65 88888.00 2007-01-24 09:47:12.400 024 18179.94 56.94 52686.68 88888.00 2007-01-24 09:47:12.900 024 18179.97 57.00 52686.58 88888.00 2007-01-24 09:47:13.400 024 18179.99 57.00 52686.51 88888.00 2007-01-24 09:47:13.900 024 18180.01 56.99 52686.57 88888.00 2007-01-24 09:47:14.400 024 18179.91 56.97 52686.52 88888.00 2007-01-24 09:47:14.900 024 18179.78 57.00 52686.53 88888.00 2007-01-24 09:47:15.400 024 18179.89 56.97 52686.60 88888.00 2007-01-24 09:47:15.900 024 18179.83 56.83 52686.59 88888.00 2007-01-24 09:47:16.400 024 18179.85 56.81 52686.69 88888.00 2007-01-24 09:47:16.900 024 18179.79 56.80 52686.58 88888.00 2007-01-24 09:47:17.400 024 18179.82 56.79 52686.60 88888.00 2007-01-24 09:47:17.900 024 18179.89 56.82 52686.59 88888.00 2007-01-24 09:47:18.400 024 18179.97 56.85 52686.62 88888.00 2007-01-24 09:47:18.900 024 18180.07 56.88 52686.59 88888.00 2007-01-24 09:47:19.400 024 18180.04 56.88 52686.47 88888.00 2007-01-24 09:47:19.900 024 18179.97 56.86 52686.50 88888.00 2007-01-24 09:47:20.400 024 18179.87 56.84 52686.54 88888.00 2007-01-24 09:47:20.900 024 18179.99 56.75 52686.55 88888.00 2007-01-24 09:47:21.400 024 18180.02 56.69 52686.55 88888.00 2007-01-24 09:47:21.900 024 18179.88 56.71 52686.55 88888.00 2007-01-24 09:47:22.400 024 18179.88 56.81 52686.49 88888.00 2007-01-24 09:47:22.900 024 18179.94 56.86 52686.43 88888.00 2007-01-24 09:47:23.400 024 18179.92 56.87 52686.46 88888.00 2007-01-24 09:47:23.900 024 18179.89 56.84 52686.48 88888.00 2007-01-24 09:47:24.400 024 18179.96 56.79 52686.49 88888.00 2007-01-24 09:47:24.900 024 18180.05 56.81 52686.54 88888.00 2007-01-24 09:47:25.400 024 18180.01 56.85 52686.58 88888.00 2007-01-24 09:47:25.900 024 18180.02 56.84 52686.64 88888.00 2007-01-24 09:47:26.400 024 18180.09 56.89 52686.55 88888.00 2007-01-24 09:47:26.900 024 18180.05 56.92 52686.55 88888.00 2007-01-24 09:47:27.400 024 18179.97 56.86 52686.48 88888.00 2007-01-24 09:47:27.900 024 18180.05 56.85 52686.49 88888.00 2007-01-24 09:47:28.400 024 18180.04 56.87 52686.52 88888.00 2007-01-24 09:47:28.900 024 18179.94 56.83 52686.59 88888.00 2007-01-24 09:47:29.400 024 18179.89 56.71 52686.59 88888.00 2007-01-24 09:47:29.900 024 18179.89 56.76 52686.62 88888.00 2007-01-24 09:47:30.400 024 18179.82 56.84 52686.59 88888.00 2007-01-24 09:47:30.900 024 18179.83 56.86 52686.60 88888.00 2007-01-24 09:47:31.400 024 18179.90 56.83 52686.57 88888.00 2007-01-24 09:47:31.900 024 18179.97 56.84 52686.53 88888.00 2007-01-24 09:47:32.400 024 18179.93 56.81 52686.52 88888.00 2007-01-24 09:47:32.900 024 18179.91 56.91 52686.45 88888.00 2007-01-24 09:47:33.400 024 18179.87 56.81 52686.50 88888.00 2007-01-24 09:47:33.900 024 18179.90 56.84 52686.63 88888.00 2007-01-24 09:47:34.400 024 18179.82 56.83 52686.68 88888.00 2007-01-24 09:47:34.900 024 18179.81 56.82 52686.51 88888.00 2007-01-24 09:47:35.400 024 18179.78 56.88 52686.45 88888.00 2007-01-24 09:47:35.900 024 18179.73 56.92 52686.50 88888.00 2007-01-24 09:47:36.400 024 18179.92 56.87 52686.53 88888.00 2007-01-24 09:47:36.900 024 18179.93 56.90 52686.57 88888.00 2007-01-24 09:47:37.400 024 18179.86 56.88 52686.58 88888.00 2007-01-24 09:47:37.900 024 18179.91 56.83 52686.53 88888.00 2007-01-24 09:47:38.400 024 18179.89 56.84 52686.53 88888.00 2007-01-24 09:47:38.900 024 18179.90 56.79 52686.59 88888.00 2007-01-24 09:47:39.400 024 18179.89 56.85 52686.55 88888.00 2007-01-24 09:47:39.900 024 18179.92 56.94 52686.53 88888.00 2007-01-24 09:47:40.400 024 18179.86 56.92 52686.49 88888.00 2007-01-24 09:47:40.900 024 18179.92 56.85 52686.58 88888.00 2007-01-24 09:47:41.400 024 18180.07 56.89 52686.68 88888.00 2007-01-24 09:47:41.900 024 18179.99 56.95 52686.70 88888.00 2007-01-24 09:47:42.400 024 18179.90 56.87 52686.53 88888.00 2007-01-24 09:47:42.900 024 18179.96 56.92 52686.52 88888.00 2007-01-24 09:47:43.400 024 18180.09 57.08 52686.41 88888.00 2007-01-24 09:47:43.900 024 18179.98 57.15 52686.41 88888.00 2007-01-24 09:47:44.400 024 18179.99 57.10 52686.49 88888.00 2007-01-24 09:47:44.900 024 18180.04 57.10 52686.57 88888.00 2007-01-24 09:47:45.400 024 18180.07 57.13 52686.58 88888.00 2007-01-24 09:47:45.900 024 18180.03 57.04 52686.55 88888.00 2007-01-24 09:47:46.400 024 18179.89 57.00 52686.57 88888.00 2007-01-24 09:47:46.900 024 18179.89 56.96 52686.54 88888.00 2007-01-24 09:47:47.400 024 18179.87 56.96 52686.49 88888.00 2007-01-24 09:47:47.900 024 18179.88 56.95 52686.55 88888.00 2007-01-24 09:47:48.400 024 18179.99 56.90 52686.52 88888.00 2007-01-24 09:47:48.900 024 18179.99 56.92 52686.43 88888.00 2007-01-24 09:47:49.400 024 18179.93 56.88 52686.51 88888.00 2007-01-24 09:47:49.900 024 18179.91 56.91 52686.51 88888.00 2007-01-24 09:47:50.400 024 18179.85 56.88 52686.59 88888.00 2007-01-24 09:47:50.900 024 18179.90 56.89 52686.63 88888.00 2007-01-24 09:47:51.400 024 18180.04 56.95 52686.74 88888.00 2007-01-24 09:47:51.900 024 18180.08 56.95 52686.66 88888.00 2007-01-24 09:47:52.400 024 18180.10 56.92 52686.51 88888.00 2007-01-24 09:47:52.900 024 18180.02 56.97 52686.43 88888.00 2007-01-24 09:47:53.400 024 18180.11 56.95 52686.41 88888.00 2007-01-24 09:47:53.900 024 18180.05 56.92 52686.46 88888.00 2007-01-24 09:47:54.400 024 18179.96 56.84 52686.48 88888.00 2007-01-24 09:47:54.900 024 18179.94 56.79 52686.50 88888.00 2007-01-24 09:47:55.400 024 18179.88 56.79 52686.42 88888.00 2007-01-24 09:47:55.900 024 18180.04 56.84 52686.32 88888.00 2007-01-24 09:47:56.400 024 18180.11 56.83 52686.41 88888.00 2007-01-24 09:47:56.900 024 18180.03 56.85 52686.42 88888.00 2007-01-24 09:47:57.400 024 18179.91 56.82 52686.46 88888.00 2007-01-24 09:47:57.900 024 18179.93 56.83 52686.43 88888.00 2007-01-24 09:47:58.400 024 18180.00 56.76 52686.57 88888.00 2007-01-24 09:47:58.900 024 18180.00 56.83 52686.54 88888.00 2007-01-24 09:47:59.400 024 18180.07 56.85 52686.58 88888.00 2007-01-24 09:47:59.900 024 18180.04 56.79 52686.54 88888.00 2007-01-24 09:48:00.400 024 18179.94 56.89 52686.55 88888.00 2007-01-24 09:48:00.900 024 18179.92 56.82 52686.52 88888.00 2007-01-24 09:48:01.400 024 18179.99 56.77 52686.49 88888.00 2007-01-24 09:48:01.900 024 18180.12 56.76 52686.63 88888.00 2007-01-24 09:48:02.400 024 18180.16 56.73 52686.69 88888.00 2007-01-24 09:48:02.900 024 18180.15 56.78 52686.61 88888.00 2007-01-24 09:48:03.400 024 18180.21 56.85 52686.51 88888.00 2007-01-24 09:48:03.900 024 18180.14 56.79 52686.39 88888.00 2007-01-24 09:48:04.400 024 18180.08 56.70 52686.46 88888.00 2007-01-24 09:48:04.900 024 18180.05 56.69 52686.60 88888.00 2007-01-24 09:48:05.400 024 18180.13 56.71 52686.50 88888.00 2007-01-24 09:48:05.900 024 18180.23 56.75 52686.46 88888.00 2007-01-24 09:48:06.400 024 18180.30 56.82 52686.30 88888.00 2007-01-24 09:48:06.900 024 18180.19 56.74 52686.35 88888.00 2007-01-24 09:48:07.400 024 18180.24 56.77 52686.34 88888.00 2007-01-24 09:48:07.900 024 18180.13 56.82 52686.32 88888.00 2007-01-24 09:48:08.400 024 18180.13 56.76 52686.38 88888.00 2007-01-24 09:48:08.900 024 18180.15 56.73 52686.32 88888.00 2007-01-24 09:48:09.400 024 18180.16 56.70 52686.30 88888.00 2007-01-24 09:48:09.900 024 18180.09 56.69 52686.42 88888.00 2007-01-24 09:48:10.400 024 18180.12 56.76 52686.48 88888.00 2007-01-24 09:48:10.900 024 18180.25 56.74 52686.43 88888.00 2007-01-24 09:48:11.400 024 18180.27 56.70 52686.38 88888.00 2007-01-24 09:48:11.900 024 18180.23 56.73 52686.38 88888.00 2007-01-24 09:48:12.400 024 18180.23 56.75 52686.41 88888.00 2007-01-24 09:48:12.900 024 18180.15 56.74 52686.37 88888.00 2007-01-24 09:48:13.400 024 18180.25 56.71 52686.40 88888.00 2007-01-24 09:48:13.900 024 18180.21 56.74 52686.46 88888.00 2007-01-24 09:48:14.400 024 18180.18 56.74 52686.47 88888.00 2007-01-24 09:48:14.900 024 18180.22 56.81 52686.51 88888.00 2007-01-24 09:48:15.400 024 18180.23 56.78 52686.48 88888.00 2007-01-24 09:48:15.900 024 18180.18 56.75 52686.48 88888.00 2007-01-24 09:48:16.400 024 18180.20 56.69 52686.45 88888.00 2007-01-24 09:48:16.900 024 18180.25 56.73 52686.43 88888.00 2007-01-24 09:48:17.400 024 18180.36 56.66 52686.47 88888.00 2007-01-24 09:48:17.900 024 18180.41 56.73 52686.45 88888.00 2007-01-24 09:48:18.400 024 18180.31 56.76 52686.43 88888.00 2007-01-24 09:48:18.900 024 18180.27 56.79 52686.36 88888.00 2007-01-24 09:48:19.400 024 18180.30 56.71 52686.32 88888.00 2007-01-24 09:48:19.900 024 18180.27 56.70 52686.37 88888.00 2007-01-24 09:48:20.400 024 18180.27 56.75 52686.43 88888.00 2007-01-24 09:48:20.900 024 18180.32 56.74 52686.51 88888.00 2007-01-24 09:48:21.400 024 18180.34 56.69 52686.53 88888.00 2007-01-24 09:48:21.900 024 18180.25 56.62 52686.52 88888.00 2007-01-24 09:48:22.400 024 18180.20 56.62 52686.64 88888.00 2007-01-24 09:48:22.900 024 18180.25 56.58 52686.59 88888.00 2007-01-24 09:48:23.400 024 18180.35 56.61 52686.50 88888.00 2007-01-24 09:48:23.900 024 18180.30 56.53 52686.61 88888.00 2007-01-24 09:48:24.400 024 18180.16 56.57 52686.60 88888.00 2007-01-24 09:48:24.900 024 18180.22 56.63 52686.50 88888.00 2007-01-24 09:48:25.400 024 18180.14 56.70 52686.31 88888.00 2007-01-24 09:48:25.900 024 18180.24 56.68 52686.25 88888.00 2007-01-24 09:48:26.400 024 18180.38 56.74 52686.30 88888.00 2007-01-24 09:48:26.900 024 18180.25 56.72 52686.37 88888.00 2007-01-24 09:48:27.400 024 18180.22 56.71 52686.28 88888.00 2007-01-24 09:48:27.900 024 18180.27 56.64 52686.34 88888.00 2007-01-24 09:48:28.400 024 18180.24 56.68 52686.37 88888.00 2007-01-24 09:48:28.900 024 18180.14 56.66 52686.37 88888.00 2007-01-24 09:48:29.400 024 18180.15 56.68 52686.46 88888.00 2007-01-24 09:48:29.900 024 18180.24 56.75 52686.51 88888.00 2007-01-24 09:48:30.400 024 18180.36 56.84 52686.48 88888.00 2007-01-24 09:48:30.900 024 18180.43 56.74 52686.60 88888.00 2007-01-24 09:48:31.400 024 18180.38 56.73 52686.62 88888.00 2007-01-24 09:48:31.900 024 18180.24 56.76 52686.61 88888.00 2007-01-24 09:48:32.397 024 18180.13 56.75 52686.61 88888.00 2007-01-24 09:48:32.907 024 18180.16 56.72 52686.84 88888.00 2007-01-24 09:48:33.407 024 18180.23 56.65 52686.89 88888.00 2007-01-24 09:48:33.907 024 18180.24 56.62 52686.78 88888.00 2007-01-24 09:48:34.407 024 18180.22 56.63 52686.76 88888.00 2007-01-24 09:48:34.907 024 18180.32 56.71 52686.76 88888.00 2007-01-24 09:48:35.407 024 18180.40 56.80 52686.72 88888.00 2007-01-24 09:48:35.907 024 18180.32 56.73 52686.70 88888.00 2007-01-24 09:48:36.407 024 18180.32 56.69 52686.72 88888.00 2007-01-24 09:48:36.907 024 18180.34 56.62 52686.80 88888.00 2007-01-24 09:48:37.407 024 18180.22 56.62 52686.74 88888.00 2007-01-24 09:48:37.907 024 18180.26 56.67 52686.54 88888.00 2007-01-24 09:48:38.407 024 18180.24 56.71 52686.52 88888.00 2007-01-24 09:48:38.907 024 18180.23 56.68 52686.53 88888.00 2007-01-24 09:48:39.407 024 18180.27 56.68 52686.48 88888.00 2007-01-24 09:48:39.907 024 18180.33 56.70 52686.52 88888.00 2007-01-24 09:48:40.407 024 18180.24 56.71 52686.52 88888.00 2007-01-24 09:48:40.907 024 18180.18 56.68 52686.50 88888.00 2007-01-24 09:48:41.407 024 18180.21 56.73 52686.38 88888.00 2007-01-24 09:48:41.907 024 18180.21 56.70 52686.28 88888.00 2007-01-24 09:48:42.407 024 18180.14 56.68 52686.31 88888.00 2007-01-24 09:48:42.907 024 18180.19 56.73 52686.32 88888.00 2007-01-24 09:48:43.407 024 18180.25 56.68 52686.41 88888.00 2007-01-24 09:48:43.907 024 18180.20 56.74 52686.49 88888.00 2007-01-24 09:48:44.407 024 18180.15 56.77 52686.62 88888.00 2007-01-24 09:48:44.907 024 18180.16 56.80 52686.66 88888.00 2007-01-24 09:48:45.407 024 18180.14 56.79 52686.61 88888.00 2007-01-24 09:48:45.907 024 18180.03 56.77 52686.60 88888.00 2007-01-24 09:48:46.407 024 18180.09 56.74 52686.52 88888.00 2007-01-24 09:48:46.907 024 18180.08 56.81 52686.48 88888.00 2007-01-24 09:48:47.407 024 18180.13 56.82 52686.64 88888.00 2007-01-24 09:48:47.907 024 18180.10 56.84 52686.59 88888.00 2007-01-24 09:48:48.407 024 18180.02 56.78 52686.53 88888.00 2007-01-24 09:48:48.907 024 18180.00 56.79 52686.47 88888.00 2007-01-24 09:48:49.407 024 18180.01 56.82 52686.38 88888.00 2007-01-24 09:48:49.907 024 18180.04 56.86 52686.42 88888.00 2007-01-24 09:48:50.407 024 18180.02 56.85 52686.43 88888.00 2007-01-24 09:48:50.907 024 18179.97 56.82 52686.45 88888.00 2007-01-24 09:48:51.407 024 18180.07 56.88 52686.45 88888.00 2007-01-24 09:48:51.907 024 18180.09 56.94 52686.42 88888.00 2007-01-24 09:48:52.407 024 18179.96 56.92 52686.49 88888.00 2007-01-24 09:48:52.907 024 18179.99 56.90 52686.42 88888.00 2007-01-24 09:48:53.407 024 18180.05 56.90 52686.37 88888.00 2007-01-24 09:48:53.907 024 18180.11 56.90 52686.28 88888.00 2007-01-24 09:48:54.407 024 18180.15 56.84 52686.41 88888.00 2007-01-24 09:48:54.907 024 18180.03 56.92 52686.50 88888.00 2007-01-24 09:48:55.407 024 18180.05 56.91 52686.59 88888.00 2007-01-24 09:48:55.907 024 18179.92 56.87 52686.50 88888.00 2007-01-24 09:48:56.407 024 18179.99 56.85 52686.47 88888.00 2007-01-24 09:48:56.907 024 18180.13 56.80 52686.47 88888.00 2007-01-24 09:48:57.407 024 18180.13 56.85 52686.51 88888.00 2007-01-24 09:48:57.907 024 18180.14 56.88 52686.66 88888.00 2007-01-24 09:48:58.407 024 18180.18 56.89 52686.69 88888.00 2007-01-24 09:48:58.907 024 18180.18 56.86 52686.75 88888.00 2007-01-24 09:48:59.407 024 18180.13 56.84 52686.78 88888.00 2007-01-24 09:48:59.907 024 18180.13 56.88 52686.74 88888.00 2007-01-24 09:49:00.407 024 18180.18 56.87 52686.76 88888.00 2007-01-24 09:49:00.907 024 18180.16 56.92 52686.85 88888.00 2007-01-24 09:49:01.407 024 18180.21 56.86 52686.84 88888.00 2007-01-24 09:49:01.907 024 18180.20 56.81 52686.81 88888.00 2007-01-24 09:49:02.407 024 18180.18 56.76 52686.73 88888.00 2007-01-24 09:49:02.907 024 18180.21 56.77 52686.76 88888.00 2007-01-24 09:49:03.407 024 18180.16 56.84 52686.72 88888.00 2007-01-24 09:49:03.907 024 18180.23 56.87 52686.73 88888.00 2007-01-24 09:49:04.407 024 18180.24 56.89 52686.63 88888.00 2007-01-24 09:49:04.907 024 18180.13 56.86 52686.71 88888.00 2007-01-24 09:49:05.407 024 18180.19 56.82 52686.71 88888.00 2007-01-24 09:49:05.907 024 18180.31 56.76 52686.70 88888.00 2007-01-24 09:49:06.407 024 18180.25 56.75 52686.80 88888.00 2007-01-24 09:49:06.907 024 18180.18 56.70 52686.73 88888.00 2007-01-24 09:49:07.407 024 18180.29 56.74 52686.66 88888.00 2007-01-24 09:49:07.907 024 18180.23 56.76 52686.74 88888.00 2007-01-24 09:49:08.407 024 18180.13 56.83 52686.69 88888.00 2007-01-24 09:49:08.907 024 18180.12 56.86 52686.64 88888.00 2007-01-24 09:49:09.407 024 18180.11 56.81 52686.68 88888.00 2007-01-24 09:49:09.907 024 18180.08 56.86 52686.70 88888.00 2007-01-24 09:49:10.407 024 18180.03 56.83 52686.73 88888.00 2007-01-24 09:49:10.907 024 18180.10 56.81 52686.65 88888.00 2007-01-24 09:49:11.407 024 18180.11 56.85 52686.63 88888.00 2007-01-24 09:49:11.907 024 18180.12 56.81 52686.66 88888.00 2007-01-24 09:49:12.407 024 18180.12 56.81 52686.61 88888.00 2007-01-24 09:49:12.907 024 18180.10 56.84 52686.72 88888.00 2007-01-24 09:49:13.407 024 18180.14 56.83 52686.77 88888.00 2007-01-24 09:49:13.907 024 18180.22 56.90 52686.76 88888.00 2007-01-24 09:49:14.407 024 18180.18 56.91 52686.69 88888.00 2007-01-24 09:49:14.907 024 18180.20 56.80 52686.70 88888.00 2007-01-24 09:49:15.407 024 18179.98 56.76 52686.73 88888.00 2007-01-24 09:49:15.907 024 18180.09 56.78 52686.72 88888.00 2007-01-24 09:49:16.407 024 18180.22 56.81 52686.68 88888.00 2007-01-24 09:49:16.907 024 18180.15 56.78 52686.62 88888.00 2007-01-24 09:49:17.407 024 18180.02 56.75 52686.68 88888.00 2007-01-24 09:49:17.907 024 18179.93 56.77 52686.74 88888.00 2007-01-24 09:49:18.407 024 18180.13 56.86 52686.71 88888.00 2007-01-24 09:49:18.907 024 18180.25 56.86 52686.69 88888.00 2007-01-24 09:49:19.407 024 18180.33 56.91 52686.65 88888.00 2007-01-24 09:49:19.907 024 18180.36 56.94 52686.62 88888.00 2007-01-24 09:49:20.407 024 18180.43 56.85 52686.70 88888.00 2007-01-24 09:49:20.907 024 18180.41 56.82 52686.86 88888.00 2007-01-24 09:49:21.407 024 18180.46 56.84 52686.77 88888.00 2007-01-24 09:49:21.907 024 18180.46 56.79 52686.73 88888.00 2007-01-24 09:49:22.407 024 18180.37 56.82 52686.68 88888.00 2007-01-24 09:49:22.907 024 18180.36 56.73 52686.68 88888.00 2007-01-24 09:49:23.407 024 18180.30 56.78 52686.72 88888.00 2007-01-24 09:49:23.907 024 18180.19 56.80 52686.68 88888.00 2007-01-24 09:49:24.407 024 18180.19 56.74 52686.61 88888.00 2007-01-24 09:49:24.907 024 18180.14 56.75 52686.64 88888.00 2007-01-24 09:49:25.407 024 18180.18 56.73 52686.65 88888.00 2007-01-24 09:49:25.907 024 18180.12 56.68 52686.68 88888.00 2007-01-24 09:49:26.407 024 18180.19 56.76 52686.59 88888.00 2007-01-24 09:49:26.907 024 18180.23 56.83 52686.61 88888.00 2007-01-24 09:49:27.407 024 18180.29 56.78 52686.74 88888.00 2007-01-24 09:49:27.907 024 18180.32 56.77 52686.70 88888.00 2007-01-24 09:49:28.407 024 18180.23 56.82 52686.64 88888.00 2007-01-24 09:49:28.907 024 18180.33 56.77 52686.69 88888.00 2007-01-24 09:49:29.407 024 18180.29 56.76 52686.78 88888.00 2007-01-24 09:49:29.907 024 18180.21 56.81 52686.88 88888.00 2007-01-24 09:49:30.407 024 18180.23 56.83 52686.98 88888.00 2007-01-24 09:49:30.907 024 18180.25 56.76 52686.95 88888.00 2007-01-24 09:49:31.407 024 18180.25 56.74 52686.77 88888.00 2007-01-24 09:49:31.907 024 18180.30 56.68 52686.72 88888.00 2007-01-24 09:49:32.407 024 18180.21 56.76 52686.69 88888.00 2007-01-24 09:49:32.907 024 18180.18 56.78 52686.66 88888.00 2007-01-24 09:49:33.407 024 18180.36 56.68 52686.73 88888.00 2007-01-24 09:49:33.907 024 18180.44 56.69 52686.83 88888.00 2007-01-24 09:49:34.407 024 18180.44 56.70 52686.76 88888.00 2007-01-24 09:49:34.907 024 18180.46 56.71 52686.84 88888.00 2007-01-24 09:49:35.407 024 18180.47 56.75 52686.76 88888.00 2007-01-24 09:49:35.907 024 18180.44 56.75 52686.69 88888.00 2007-01-24 09:49:36.407 024 18180.34 56.74 52686.68 88888.00 2007-01-24 09:49:36.907 024 18180.38 56.74 52686.74 88888.00 2007-01-24 09:49:37.407 024 18180.38 56.72 52686.71 88888.00 2007-01-24 09:49:37.907 024 18180.37 56.76 52686.73 88888.00 2007-01-24 09:49:38.407 024 18180.33 56.83 52686.86 88888.00 2007-01-24 09:49:38.907 024 18180.30 56.78 52686.76 88888.00 2007-01-24 09:49:39.407 024 18180.32 56.84 52686.72 88888.00 2007-01-24 09:49:39.907 024 18180.36 56.94 52686.68 88888.00 2007-01-24 09:49:40.407 024 18180.24 56.95 52686.62 88888.00 2007-01-24 09:49:40.907 024 18180.29 56.90 52686.65 88888.00 2007-01-24 09:49:41.407 024 18180.31 56.90 52686.75 88888.00 2007-01-24 09:49:41.907 024 18180.31 56.86 52686.71 88888.00 2007-01-24 09:49:42.407 024 18180.31 56.79 52686.60 88888.00 2007-01-24 09:49:42.907 024 18180.35 56.77 52686.65 88888.00 2007-01-24 09:49:43.407 024 18180.35 56.76 52686.60 88888.00 2007-01-24 09:49:43.907 024 18180.19 56.81 52686.57 88888.00 2007-01-24 09:49:44.407 024 18180.14 56.80 52686.58 88888.00 2007-01-24 09:49:44.907 024 18180.15 56.83 52686.53 88888.00 2007-01-24 09:49:45.407 024 18180.22 56.78 52686.71 88888.00 2007-01-24 09:49:45.907 024 18180.20 56.67 52686.74 88888.00 2007-01-24 09:49:46.407 024 18180.21 56.68 52686.60 88888.00 2007-01-24 09:49:46.907 024 18180.29 56.72 52686.60 88888.00 2007-01-24 09:49:47.407 024 18180.35 56.72 52686.64 88888.00 2007-01-24 09:49:47.907 024 18180.40 56.66 52686.68 88888.00 2007-01-24 09:49:48.407 024 18180.31 56.65 52686.65 88888.00 2007-01-24 09:49:48.907 024 18180.30 56.59 52686.66 88888.00 2007-01-24 09:49:49.407 024 18180.33 56.63 52686.78 88888.00 2007-01-24 09:49:49.907 024 18180.48 56.68 52686.81 88888.00 2007-01-24 09:49:50.407 024 18180.63 56.72 52686.70 88888.00 2007-01-24 09:49:50.907 024 18180.72 56.74 52686.65 88888.00 2007-01-24 09:49:51.407 024 18180.67 56.73 52686.72 88888.00 2007-01-24 09:49:51.907 024 18180.56 56.70 52686.68 88888.00 2007-01-24 09:49:52.407 024 18180.44 56.67 52686.69 88888.00 2007-01-24 09:49:52.907 024 18180.29 56.69 52686.84 88888.00 2007-01-24 09:49:53.407 024 18180.32 56.73 52686.93 88888.00 2007-01-24 09:49:53.907 024 18180.36 56.69 52686.93 88888.00 2007-01-24 09:49:54.407 024 18180.38 56.69 52686.80 88888.00 2007-01-24 09:49:54.907 024 18180.36 56.69 52686.81 88888.00 2007-01-24 09:49:55.407 024 18180.33 56.68 52686.84 88888.00 2007-01-24 09:49:55.907 024 18180.26 56.68 52686.77 88888.00 2007-01-24 09:49:56.407 024 18180.42 56.70 52686.81 88888.00 2007-01-24 09:49:56.907 024 18180.45 56.70 52686.69 88888.00 2007-01-24 09:49:57.407 024 18180.32 56.65 52686.64 88888.00 2007-01-24 09:49:57.907 024 18180.30 56.66 52686.64 88888.00 2007-01-24 09:49:58.407 024 18180.24 56.74 52686.70 88888.00 2007-01-24 09:49:58.907 024 18180.24 56.70 52686.69 88888.00 2007-01-24 09:49:59.407 024 18180.25 56.70 52686.62 88888.00 2007-01-24 09:49:59.907 024 18180.24 56.67 52686.62 88888.00 2007-01-24 09:50:00.407 024 18180.29 56.68 52686.68 88888.00 2007-01-24 09:50:00.907 024 18180.36 56.71 52686.66 88888.00 2007-01-24 09:50:01.407 024 18180.31 56.76 52686.77 88888.00 2007-01-24 09:50:01.907 024 18180.30 56.73 52686.71 88888.00 2007-01-24 09:50:02.407 024 18180.34 56.75 52686.63 88888.00 2007-01-24 09:50:02.907 024 18180.30 56.71 52686.73 88888.00 2007-01-24 09:50:03.407 024 18180.30 56.72 52686.76 88888.00 2007-01-24 09:50:03.907 024 18180.34 56.76 52686.74 88888.00 2007-01-24 09:50:04.407 024 18180.33 56.70 52686.77 88888.00 2007-01-24 09:50:04.907 024 18180.22 56.73 52686.82 88888.00 2007-01-24 09:50:05.407 024 18180.34 56.73 52686.82 88888.00 2007-01-24 09:50:05.907 024 18180.45 56.73 52686.74 88888.00 2007-01-24 09:50:06.407 024 18180.43 56.70 52686.76 88888.00 2007-01-24 09:50:06.907 024 18180.37 56.67 52686.70 88888.00 2007-01-24 09:50:07.407 024 18180.27 56.63 52686.68 88888.00 2007-01-24 09:50:07.907 024 18180.32 56.64 52686.63 88888.00 2007-01-24 09:50:08.407 024 18180.29 56.67 52686.60 88888.00 2007-01-24 09:50:08.907 024 18180.14 56.74 52686.60 88888.00 2007-01-24 09:50:09.407 024 18180.12 56.69 52686.62 88888.00 2007-01-24 09:50:09.907 024 18180.14 56.61 52686.69 88888.00 2007-01-24 09:50:10.407 024 18180.27 56.56 52686.55 88888.00 2007-01-24 09:50:10.907 024 18180.37 56.54 52686.53 88888.00 2007-01-24 09:50:11.407 024 18180.26 56.59 52686.58 88888.00 2007-01-24 09:50:11.907 024 18180.35 56.65 52686.62 88888.00 2007-01-24 09:50:12.407 024 18180.46 56.63 52686.62 88888.00 2007-01-24 09:50:12.907 024 18180.41 56.63 52686.59 88888.00 2007-01-24 09:50:13.407 024 18180.44 56.62 52686.63 88888.00 2007-01-24 09:50:13.907 024 18180.53 56.53 52686.65 88888.00 2007-01-24 09:50:14.407 024 18180.64 56.62 52686.78 88888.00 2007-01-24 09:50:14.907 024 18180.58 56.71 52686.76 88888.00 2007-01-24 09:50:15.407 024 18180.38 56.68 52686.70 88888.00 2007-01-24 09:50:15.907 024 18180.24 56.69 52686.73 88888.00 2007-01-24 09:50:16.407 024 18180.27 56.69 52686.72 88888.00 2007-01-24 09:50:16.907 024 18180.37 56.58 52686.63 88888.00 2007-01-24 09:50:17.407 024 18180.44 56.48 52686.76 88888.00 2007-01-24 09:50:17.907 024 18180.31 56.51 52686.69 88888.00 2007-01-24 09:50:18.407 024 18180.24 56.55 52686.69 88888.00 2007-01-24 09:50:18.907 024 18180.36 56.59 52686.85 88888.00 2007-01-24 09:50:19.407 024 18180.36 56.61 52686.73 88888.00 2007-01-24 09:50:19.907 024 18180.37 56.63 52686.70 88888.00 2007-01-24 09:50:20.407 024 18180.36 56.63 52686.68 88888.00 2007-01-24 09:50:20.907 024 18180.19 56.63 52686.69 88888.00 2007-01-24 09:50:21.407 024 18180.14 56.65 52686.69 88888.00 2007-01-24 09:50:21.907 024 18180.32 56.62 52686.73 88888.00 2007-01-24 09:50:22.407 024 18180.29 56.55 52686.73 88888.00 2007-01-24 09:50:22.907 024 18180.31 56.58 52686.75 88888.00 2007-01-24 09:50:23.407 024 18180.22 56.59 52686.70 88888.00 2007-01-24 09:50:23.907 024 18180.16 56.63 52686.81 88888.00 2007-01-24 09:50:24.407 024 18180.14 56.66 52686.76 88888.00 2007-01-24 09:50:24.907 024 18180.21 56.72 52686.76 88888.00 2007-01-24 09:50:25.407 024 18180.24 56.74 52686.74 88888.00 2007-01-24 09:50:25.907 024 18180.33 56.73 52686.81 88888.00 2007-01-24 09:50:26.407 024 18180.34 56.74 52686.85 88888.00 2007-01-24 09:50:26.907 024 18180.24 56.72 52686.88 88888.00 2007-01-24 09:50:27.407 024 18180.19 56.68 52686.83 88888.00 2007-01-24 09:50:27.907 024 18180.19 56.59 52686.85 88888.00 2007-01-24 09:50:28.407 024 18180.15 56.57 52686.85 88888.00 2007-01-24 09:50:28.907 024 18180.23 56.56 52686.95 88888.00 2007-01-24 09:50:29.407 024 18180.19 56.58 52686.93 88888.00 2007-01-24 09:50:29.907 024 18180.21 56.58 52686.85 88888.00 2007-01-24 09:50:30.407 024 18180.23 56.61 52686.84 88888.00 2007-01-24 09:50:30.907 024 18180.18 56.61 52686.82 88888.00 2007-01-24 09:50:31.407 024 18180.27 56.59 52686.81 88888.00 2007-01-24 09:50:31.907 024 18180.20 56.57 52686.88 88888.00 2007-01-24 09:50:32.407 024 18180.12 56.54 52686.82 88888.00 2007-01-24 09:50:32.907 024 18180.08 56.64 52686.78 88888.00 2007-01-24 09:50:33.407 024 18180.09 56.64 52686.76 88888.00 2007-01-24 09:50:33.907 024 18180.07 56.63 52686.77 88888.00 2007-01-24 09:50:34.407 024 18180.16 56.55 52686.86 88888.00 2007-01-24 09:50:34.907 024 18180.23 56.63 52686.81 88888.00 2007-01-24 09:50:35.407 024 18180.20 56.61 52686.76 88888.00 2007-01-24 09:50:35.907 024 18180.13 56.63 52686.63 88888.00 2007-01-24 09:50:36.407 024 18180.13 56.65 52686.65 88888.00 2007-01-24 09:50:36.907 024 18180.08 56.54 52686.69 88888.00 2007-01-24 09:50:37.407 024 18180.05 56.59 52686.82 88888.00 2007-01-24 09:50:37.907 024 18180.11 56.66 52686.81 88888.00 2007-01-24 09:50:38.407 024 18180.13 56.73 52686.71 88888.00 2007-01-24 09:50:38.907 024 18180.10 56.68 52686.71 88888.00 2007-01-24 09:50:39.407 024 18180.14 56.63 52686.78 88888.00 2007-01-24 09:50:39.907 024 18180.18 56.63 52686.72 88888.00 2007-01-24 09:50:40.407 024 18180.15 56.69 52686.65 88888.00 2007-01-24 09:50:40.907 024 18180.12 56.64 52686.72 88888.00 2007-01-24 09:50:41.407 024 18180.26 56.72 52686.81 88888.00 2007-01-24 09:50:41.907 024 18180.24 56.79 52686.74 88888.00 2007-01-24 09:50:42.407 024 18180.26 56.75 52686.68 88888.00 2007-01-24 09:50:42.907 024 18180.38 56.67 52686.71 88888.00 2007-01-24 09:50:43.407 024 18180.36 56.70 52686.80 88888.00 2007-01-24 09:50:43.907 024 18180.33 56.66 52686.87 88888.00 2007-01-24 09:50:44.407 024 18180.35 56.66 52686.94 88888.00 2007-01-24 09:50:44.907 024 18180.25 56.53 52686.99 88888.00 2007-01-24 09:50:45.407 024 18180.18 56.49 52686.94 88888.00 2007-01-24 09:50:45.907 024 18180.21 56.52 52686.96 88888.00 2007-01-24 09:50:46.407 024 18180.14 56.51 52686.92 88888.00 2007-01-24 09:50:46.907 024 18180.12 56.59 52686.89 88888.00 2007-01-24 09:50:47.407 024 18180.13 56.56 52686.92 88888.00 2007-01-24 09:50:47.907 024 18180.33 56.57 52686.86 88888.00 2007-01-24 09:50:48.407 024 18180.51 56.65 52686.89 88888.00 2007-01-24 09:50:48.907 024 18180.46 56.62 52686.84 88888.00 2007-01-24 09:50:49.407 024 18180.43 56.59 52686.86 88888.00 2007-01-24 09:50:49.907 024 18180.29 56.62 52686.85 88888.00 2007-01-24 09:50:50.407 024 18180.09 56.47 52686.85 88888.00 2007-01-24 09:50:50.907 024 18180.19 56.43 52686.94 88888.00 2007-01-24 09:50:51.407 024 18180.18 56.57 52686.94 88888.00 2007-01-24 09:50:51.907 024 18180.22 56.61 52686.86 88888.00 2007-01-24 09:50:52.407 024 18180.30 56.63 52686.72 88888.00 2007-01-24 09:50:52.907 024 18180.25 56.57 52686.66 88888.00 2007-01-24 09:50:53.407 024 18180.26 56.58 52686.76 88888.00 2007-01-24 09:50:53.907 024 18180.25 56.57 52686.81 88888.00 2007-01-24 09:50:54.407 024 18180.20 56.66 52686.83 88888.00 2007-01-24 09:50:54.907 024 18180.14 56.72 52686.76 88888.00 2007-01-24 09:50:55.407 024 18180.16 56.66 52686.78 88888.00 2007-01-24 09:50:55.907 024 18180.25 56.66 52686.86 88888.00 2007-01-24 09:50:56.407 024 18180.14 56.66 52686.83 88888.00 2007-01-24 09:50:56.907 024 18180.18 56.63 52686.76 88888.00 2007-01-24 09:50:57.407 024 18180.19 56.58 52686.78 88888.00 2007-01-24 09:50:57.907 024 18180.20 56.48 52686.73 88888.00 2007-01-24 09:50:58.407 024 18180.26 56.52 52686.83 88888.00 2007-01-24 09:50:58.907 024 18180.31 56.47 52686.93 88888.00 2007-01-24 09:50:59.407 024 18180.30 56.48 52686.99 88888.00 2007-01-24 09:50:59.907 024 18180.34 56.56 52686.94 88888.00 2007-01-24 09:51:00.407 024 18180.26 56.58 52686.88 88888.00 2007-01-24 09:51:00.907 024 18180.31 56.56 52686.77 88888.00 2007-01-24 09:51:01.407 024 18180.31 56.63 52686.68 88888.00 2007-01-24 09:51:01.907 024 18180.29 56.67 52686.53 88888.00 2007-01-24 09:51:02.407 024 18180.30 56.63 52686.55 88888.00 2007-01-24 09:51:02.907 024 18180.40 56.55 52686.66 88888.00 2007-01-24 09:51:03.407 024 18180.45 56.59 52686.77 88888.00 2007-01-24 09:51:03.907 024 18180.46 56.56 52686.75 88888.00 2007-01-24 09:51:04.407 024 18180.36 56.58 52686.74 88888.00 2007-01-24 09:51:04.907 024 18180.23 56.59 52686.85 88888.00 2007-01-24 09:51:05.407 024 18180.23 56.69 52686.87 88888.00 2007-01-24 09:51:05.907 024 18180.20 56.67 52686.83 88888.00 2007-01-24 09:51:06.407 024 18180.13 56.64 52686.75 88888.00 2007-01-24 09:51:06.907 024 18180.21 56.64 52686.68 88888.00 2007-01-24 09:51:07.407 024 18180.34 56.53 52686.71 88888.00 2007-01-24 09:51:07.907 024 18180.38 56.51 52686.71 88888.00 2007-01-24 09:51:08.407 024 18180.38 56.53 52686.68 88888.00 2007-01-24 09:51:08.907 024 18180.36 56.54 52686.72 88888.00 2007-01-24 09:51:09.407 024 18180.34 56.51 52686.83 88888.00 2007-01-24 09:51:09.907 024 18180.26 56.64 52686.87 88888.00 2007-01-24 09:51:10.407 024 18180.32 56.69 52686.81 88888.00 2007-01-24 09:51:10.907 024 18180.29 56.69 52686.77 88888.00 2007-01-24 09:51:11.407 024 18180.20 56.71 52686.65 88888.00 2007-01-24 09:51:11.907 024 18180.13 56.64 52686.75 88888.00 2007-01-24 09:51:12.407 024 18180.13 56.64 52686.74 88888.00 2007-01-24 09:51:12.907 024 18180.30 56.71 52686.77 88888.00 2007-01-24 09:51:13.407 024 18180.23 56.72 52686.94 88888.00 2007-01-24 09:51:13.907 024 18180.26 56.75 52686.84 88888.00 2007-01-24 09:51:14.407 024 18180.32 56.74 52686.80 88888.00 2007-01-24 09:51:14.907 024 18180.41 56.67 52686.76 88888.00 2007-01-24 09:51:15.407 024 18180.36 56.63 52686.75 88888.00 2007-01-24 09:51:15.907 024 18180.36 56.61 52686.69 88888.00 2007-01-24 09:51:16.407 024 18180.38 56.63 52686.69 88888.00 2007-01-24 09:51:16.907 024 18180.45 56.61 52686.73 88888.00 2007-01-24 09:51:17.407 024 18180.42 56.62 52686.86 88888.00 2007-01-24 09:51:17.907 024 18180.34 56.61 52686.87 88888.00 2007-01-24 09:51:18.407 024 18180.29 56.69 52686.86 88888.00 2007-01-24 09:51:18.907 024 18180.32 56.75 52686.83 88888.00 2007-01-24 09:51:19.407 024 18180.27 56.67 52686.85 88888.00 2007-01-24 09:51:19.907 024 18180.32 56.57 52686.83 88888.00 2007-01-24 09:51:20.407 024 18180.14 56.48 52686.75 88888.00 2007-01-24 09:51:20.907 024 18180.13 56.51 52686.76 88888.00 2007-01-24 09:51:21.407 024 18180.27 56.55 52686.76 88888.00 2007-01-24 09:51:21.907 024 18180.23 56.61 52686.69 88888.00 2007-01-24 09:51:22.407 024 18180.29 56.62 52686.68 88888.00 2007-01-24 09:51:22.907 024 18180.52 56.66 52686.71 88888.00 2007-01-24 09:51:23.407 024 18180.57 56.63 52686.72 88888.00 2007-01-24 09:51:23.907 024 18180.49 56.67 52686.71 88888.00 2007-01-24 09:51:24.407 024 18180.46 56.69 52686.77 88888.00 2007-01-24 09:51:24.907 024 18180.45 56.72 52686.82 88888.00 2007-01-24 09:51:25.407 024 18180.40 56.71 52686.80 88888.00 2007-01-24 09:51:25.907 024 18180.44 56.65 52686.85 88888.00 2007-01-24 09:51:26.407 024 18180.40 56.61 52686.82 88888.00 2007-01-24 09:51:26.907 024 18180.44 56.63 52686.84 88888.00 2007-01-24 09:51:27.407 024 18180.59 56.61 52686.85 88888.00 2007-01-24 09:51:27.907 024 18180.59 56.59 52686.82 88888.00 2007-01-24 09:51:28.407 024 18180.54 56.63 52686.87 88888.00 2007-01-24 09:51:28.907 024 18180.61 56.69 52686.89 88888.00 2007-01-24 09:51:29.407 024 18180.57 56.65 52686.95 88888.00 2007-01-24 09:51:29.907 024 18180.59 56.65 52686.99 88888.00 2007-01-24 09:51:30.407 024 18180.66 56.62 52687.03 88888.00 2007-01-24 09:51:30.907 024 18180.59 56.67 52686.87 88888.00 2007-01-24 09:51:31.407 024 18180.62 56.67 52686.83 88888.00 2007-01-24 09:51:31.907 024 18180.63 56.57 52686.94 88888.00 2007-01-24 09:51:32.407 024 18180.59 56.64 52686.88 88888.00 2007-01-24 09:51:32.907 024 18180.66 56.70 52686.84 88888.00 2007-01-24 09:51:33.407 024 18180.62 56.72 52686.77 88888.00 2007-01-24 09:51:33.907 024 18180.62 56.74 52686.76 88888.00 2007-01-24 09:51:34.407 024 18180.55 56.68 52686.81 88888.00 2007-01-24 09:51:34.907 024 18180.48 56.62 52686.76 88888.00 2007-01-24 09:51:35.407 024 18180.40 56.68 52686.77 88888.00 2007-01-24 09:51:35.907 024 18180.45 56.67 52686.65 88888.00 2007-01-24 09:51:36.407 024 18180.44 56.61 52686.64 88888.00 2007-01-24 09:51:36.907 024 18180.48 56.59 52686.64 88888.00 2007-01-24 09:51:37.407 024 18180.47 56.61 52686.69 88888.00 2007-01-24 09:51:37.907 024 18180.46 56.55 52686.77 88888.00 2007-01-24 09:51:38.407 024 18180.51 56.56 52686.84 88888.00 2007-01-24 09:51:38.907 024 18180.67 56.61 52686.76 88888.00 2007-01-24 09:51:39.407 024 18180.75 56.67 52686.75 88888.00 2007-01-24 09:51:39.907 024 18180.56 56.72 52686.81 88888.00 2007-01-24 09:51:40.407 024 18180.54 56.68 52686.76 88888.00 2007-01-24 09:51:40.907 024 18180.59 56.70 52686.74 88888.00 2007-01-24 09:51:41.407 024 18180.59 56.71 52686.73 88888.00 2007-01-24 09:51:41.907 024 18180.74 56.61 52686.68 88888.00 2007-01-24 09:51:42.407 024 18180.65 56.61 52686.76 88888.00 2007-01-24 09:51:42.907 024 18180.40 56.59 52686.75 88888.00 2007-01-24 09:51:43.407 024 18180.45 56.64 52686.64 88888.00 2007-01-24 09:51:43.907 024 18180.61 56.59 52686.61 88888.00 2007-01-24 09:51:44.407 024 18180.76 56.62 52686.74 88888.00 2007-01-24 09:51:44.907 024 18180.66 56.68 52686.96 88888.00 2007-01-24 09:51:45.407 024 18180.59 56.67 52687.01 88888.00 2007-01-24 09:51:45.907 024 18180.63 56.66 52686.90 88888.00 2007-01-24 09:51:46.407 024 18180.68 56.70 52686.85 88888.00 2007-01-24 09:51:46.907 024 18180.76 56.68 52686.78 88888.00 2007-01-24 09:51:47.407 024 18180.77 56.59 52686.81 88888.00 2007-01-24 09:51:47.907 024 18180.68 56.62 52686.85 88888.00 2007-01-24 09:51:48.407 024 18180.65 56.63 52686.84 88888.00 2007-01-24 09:51:48.907 024 18180.62 56.64 52686.82 88888.00 2007-01-24 09:51:49.407 024 18180.64 56.61 52686.92 88888.00 2007-01-24 09:51:49.907 024 18180.57 56.70 52687.00 88888.00 2007-01-24 09:51:50.407 024 18180.56 56.76 52686.94 88888.00 2007-01-24 09:51:50.907 024 18180.49 56.61 52686.83 88888.00 2007-01-24 09:51:51.407 024 18180.64 56.57 52686.90 88888.00 2007-01-24 09:51:51.907 024 18180.67 56.62 52686.86 88888.00 2007-01-24 09:51:52.407 024 18180.63 56.59 52686.74 88888.00 2007-01-24 09:51:52.907 024 18180.66 56.54 52686.74 88888.00 2007-01-24 09:51:53.407 024 18180.59 56.53 52686.72 88888.00 2007-01-24 09:51:53.907 024 18180.57 56.53 52686.74 88888.00 2007-01-24 09:51:54.407 024 18180.53 56.58 52686.75 88888.00 2007-01-24 09:51:54.907 024 18180.74 56.65 52686.75 88888.00 2007-01-24 09:51:55.407 024 18180.66 56.68 52686.75 88888.00 2007-01-24 09:51:55.907 024 18180.55 56.59 52686.80 88888.00 2007-01-24 09:51:56.407 024 18180.62 56.53 52686.77 88888.00 2007-01-24 09:51:56.907 024 18180.61 56.53 52686.71 88888.00 2007-01-24 09:51:57.407 024 18180.65 56.47 52686.76 88888.00 2007-01-24 09:51:57.907 024 18180.65 56.48 52686.80 88888.00 2007-01-24 09:51:58.407 024 18180.46 56.46 52686.87 88888.00 2007-01-24 09:51:58.907 024 18180.54 56.46 52686.81 88888.00 2007-01-24 09:51:59.407 024 18180.67 56.47 52686.85 88888.00 2007-01-24 09:51:59.907 024 18180.61 56.46 52686.86 88888.00 2007-01-24 09:52:00.407 024 18180.45 56.45 52686.92 88888.00 2007-01-24 09:52:00.907 024 18180.41 56.36 52687.01 88888.00 2007-01-24 09:52:01.407 024 18180.55 56.39 52687.06 88888.00 2007-01-24 09:52:01.907 024 18180.66 56.44 52687.06 88888.00 2007-01-24 09:52:02.407 024 18180.59 56.39 52687.15 88888.00 2007-01-24 09:52:02.907 024 18180.57 56.39 52686.97 88888.00 2007-01-24 09:52:03.407 024 18180.74 56.50 52686.78 88888.00 2007-01-24 09:52:03.907 024 18180.78 56.49 52686.77 88888.00 2007-01-24 09:52:04.407 024 18180.75 56.49 52686.88 88888.00 2007-01-24 09:52:04.907 024 18180.62 56.50 52686.98 88888.00 2007-01-24 09:52:05.407 024 18180.59 56.47 52687.01 88888.00 2007-01-24 09:52:05.907 024 18180.55 56.49 52686.89 88888.00 2007-01-24 09:52:06.407 024 18180.72 56.50 52686.96 88888.00 2007-01-24 09:52:06.907 024 18180.80 56.41 52686.98 88888.00 2007-01-24 09:52:07.407 024 18180.64 56.50 52687.03 88888.00 2007-01-24 09:52:07.907 024 18180.59 56.50 52687.03 88888.00 2007-01-24 09:52:08.407 024 18180.72 56.38 52687.11 88888.00 2007-01-24 09:52:08.907 024 18180.77 56.36 52687.17 88888.00 2007-01-24 09:52:09.407 024 18180.70 56.39 52687.07 88888.00 2007-01-24 09:52:09.907 024 18180.79 56.45 52686.97 88888.00 2007-01-24 09:52:10.407 024 18180.73 56.44 52687.03 88888.00 2007-01-24 09:52:10.907 024 18180.80 56.42 52687.01 88888.00 2007-01-24 09:52:11.407 024 18180.87 56.41 52686.96 88888.00 2007-01-24 09:52:11.907 024 18180.75 56.38 52686.89 88888.00 2007-01-24 09:52:12.407 024 18180.72 56.51 52686.94 88888.00 2007-01-24 09:52:12.907 024 18180.73 56.56 52686.88 88888.00 2007-01-24 09:52:13.407 024 18180.73 56.47 52686.90 88888.00 2007-01-24 09:52:13.907 024 18180.75 56.44 52687.04 88888.00 2007-01-24 09:52:14.407 024 18180.75 56.46 52687.06 88888.00 2007-01-24 09:52:14.907 024 18180.74 56.41 52686.99 88888.00 2007-01-24 09:52:15.407 024 18180.70 56.45 52686.92 88888.00 2007-01-24 09:52:15.907 024 18180.72 56.51 52686.89 88888.00 2007-01-24 09:52:16.407 024 18180.64 56.55 52686.93 88888.00 2007-01-24 09:52:16.907 024 18180.68 56.49 52687.00 88888.00 2007-01-24 09:52:17.407 024 18180.77 56.49 52686.97 88888.00 2007-01-24 09:52:17.907 024 18180.72 56.48 52687.03 88888.00 2007-01-24 09:52:18.407 024 18180.66 56.56 52687.06 88888.00 2007-01-24 09:52:18.907 024 18180.70 56.62 52687.15 88888.00 2007-01-24 09:52:19.407 024 18180.79 56.66 52687.11 88888.00 2007-01-24 09:52:19.907 024 18180.72 56.68 52687.06 88888.00 2007-01-24 09:52:20.407 024 18180.69 56.58 52687.01 88888.00 2007-01-24 09:52:20.907 024 18180.70 56.62 52687.07 88888.00 2007-01-24 09:52:21.407 024 18180.66 56.62 52686.98 88888.00 2007-01-24 09:52:21.907 024 18180.67 56.54 52686.98 88888.00 2007-01-24 09:52:22.407 024 18180.72 56.56 52686.94 88888.00 2007-01-24 09:52:22.907 024 18180.74 56.55 52686.92 88888.00 2007-01-24 09:52:23.407 024 18180.74 56.55 52686.96 88888.00 2007-01-24 09:52:23.907 024 18180.75 56.68 52687.09 88888.00 2007-01-24 09:52:24.407 024 18180.72 56.67 52687.11 88888.00 2007-01-24 09:52:24.907 024 18180.73 56.61 52687.03 88888.00 2007-01-24 09:52:25.407 024 18180.76 56.59 52686.94 88888.00 2007-01-24 09:52:25.907 024 18180.67 56.54 52686.85 88888.00 2007-01-24 09:52:26.407 024 18180.64 56.51 52686.94 88888.00 2007-01-24 09:52:26.907 024 18180.73 56.49 52686.89 88888.00 2007-01-24 09:52:27.407 024 18180.73 56.52 52686.95 88888.00 2007-01-24 09:52:27.907 024 18180.79 56.59 52687.05 88888.00 2007-01-24 09:52:28.407 024 18180.74 56.58 52687.00 88888.00 2007-01-24 09:52:28.907 024 18180.79 56.58 52686.92 88888.00 2007-01-24 09:52:29.407 024 18180.78 56.53 52686.94 88888.00 2007-01-24 09:52:29.907 024 18180.80 56.52 52686.94 88888.00 2007-01-24 09:52:30.407 024 18180.89 56.57 52686.85 88888.00 2007-01-24 09:52:30.907 024 18180.89 56.61 52686.89 88888.00 2007-01-24 09:52:31.407 024 18180.81 56.59 52686.90 88888.00 2007-01-24 09:52:31.907 024 18180.77 56.58 52686.85 88888.00 2007-01-24 09:52:32.407 024 18180.88 56.57 52686.93 88888.00 2007-01-24 09:52:32.907 024 18180.87 56.63 52686.88 88888.00 2007-01-24 09:52:33.407 024 18180.94 56.64 52686.92 88888.00 2007-01-24 09:52:33.907 024 18180.84 56.51 52686.83 88888.00 2007-01-24 09:52:34.407 024 18180.83 56.47 52686.84 88888.00 2007-01-24 09:52:34.907 024 18180.75 56.48 52686.85 88888.00 2007-01-24 09:52:35.407 024 18180.69 56.51 52686.85 88888.00 2007-01-24 09:52:35.907 024 18180.76 56.53 52686.85 88888.00 2007-01-24 09:52:36.407 024 18180.88 56.58 52686.94 88888.00 2007-01-24 09:52:36.907 024 18180.94 56.56 52686.86 88888.00 2007-01-24 09:52:37.407 024 18180.87 56.63 52686.86 88888.00 2007-01-24 09:52:37.907 024 18180.88 56.55 52686.80 88888.00 2007-01-24 09:52:38.407 024 18180.76 56.49 52686.75 88888.00 2007-01-24 09:52:38.907 024 18180.78 56.42 52686.68 88888.00 2007-01-24 09:52:39.407 024 18180.92 56.48 52686.65 88888.00 2007-01-24 09:52:39.907 024 18180.92 56.50 52686.65 88888.00 2007-01-24 09:52:40.407 024 18180.78 56.51 52686.75 88888.00 2007-01-24 09:52:40.907 024 18180.84 56.54 52686.80 88888.00 2007-01-24 09:52:41.407 024 18180.92 56.59 52686.80 88888.00 2007-01-24 09:52:41.907 024 18180.84 56.49 52686.85 88888.00 2007-01-24 09:52:42.407 024 18180.78 56.41 52686.82 88888.00 2007-01-24 09:52:42.907 024 18180.80 56.39 52686.85 88888.00 2007-01-24 09:52:43.407 024 18180.57 56.37 52686.93 88888.00 2007-01-24 09:52:43.907 024 18180.65 56.35 52686.92 88888.00 2007-01-24 09:52:44.407 024 18180.64 56.31 52686.78 88888.00 2007-01-24 09:52:44.907 024 18180.78 56.35 52686.77 88888.00 2007-01-24 09:52:45.407 024 18180.80 56.47 52686.72 88888.00 2007-01-24 09:52:45.907 024 18180.76 56.44 52686.72 88888.00 2007-01-24 09:52:46.407 024 18180.78 56.39 52686.68 88888.00 2007-01-24 09:52:46.907 024 18180.75 56.43 52686.68 88888.00 2007-01-24 09:52:47.407 024 18180.66 56.53 52686.62 88888.00 2007-01-24 09:52:47.907 024 18180.67 56.50 52686.73 88888.00 2007-01-24 09:52:48.407 024 18180.73 56.49 52686.74 88888.00 2007-01-24 09:52:48.907 024 18180.70 56.56 52686.80 88888.00 2007-01-24 09:52:49.407 024 18180.61 56.58 52686.72 88888.00 2007-01-24 09:52:49.907 024 18180.70 56.61 52686.76 88888.00 2007-01-24 09:52:50.407 024 18180.75 56.52 52686.77 88888.00 2007-01-24 09:52:50.907 024 18180.73 56.49 52686.78 88888.00 2007-01-24 09:52:51.407 024 18180.78 56.58 52686.82 88888.00 2007-01-24 09:52:51.907 024 18180.85 56.63 52686.73 88888.00 2007-01-24 09:52:52.407 024 18180.81 56.65 52686.66 88888.00 2007-01-24 09:52:52.907 024 18180.72 56.63 52686.64 88888.00 2007-01-24 09:52:53.407 024 18180.68 56.67 52686.76 88888.00 2007-01-24 09:52:53.907 024 18180.64 56.69 52686.81 88888.00 2007-01-24 09:52:54.407 024 18180.73 56.68 52686.84 88888.00 2007-01-24 09:52:54.907 024 18180.77 56.73 52686.94 88888.00 2007-01-24 09:52:55.407 024 18180.79 56.76 52686.94 88888.00 2007-01-24 09:52:55.907 024 18180.59 56.68 52686.83 88888.00 2007-01-24 09:52:56.407 024 18180.57 56.58 52686.88 88888.00 2007-01-24 09:52:56.907 024 18180.61 56.54 52686.92 88888.00 2007-01-24 09:52:57.407 024 18180.73 56.51 52686.98 88888.00 2007-01-24 09:52:57.907 024 18180.84 56.55 52686.94 88888.00 2007-01-24 09:52:58.407 024 18180.85 56.55 52687.04 88888.00 2007-01-24 09:52:58.907 024 18180.79 56.53 52687.00 88888.00 2007-01-24 09:52:59.407 024 18180.77 56.63 52686.94 88888.00 2007-01-24 09:52:59.907 024 18180.78 56.59 52686.81 88888.00 2007-01-24 09:53:00.407 024 18180.75 56.58 52686.74 88888.00 2007-01-24 09:53:00.907 024 18180.70 56.62 52686.69 88888.00 2007-01-24 09:53:01.407 024 18180.81 56.54 52686.74 88888.00 2007-01-24 09:53:01.907 024 18180.84 56.55 52686.72 88888.00 2007-01-24 09:53:02.407 024 18180.78 56.48 52686.61 88888.00 2007-01-24 09:53:02.907 024 18180.76 56.54 52686.68 88888.00 2007-01-24 09:53:03.407 024 18180.95 56.59 52686.83 88888.00 2007-01-24 09:53:03.907 024 18180.99 56.57 52686.75 88888.00 2007-01-24 09:53:04.407 024 18180.89 56.58 52686.75 88888.00 2007-01-24 09:53:04.907 024 18180.86 56.59 52686.60 88888.00 2007-01-24 09:53:05.407 024 18180.96 56.49 52686.55 88888.00 2007-01-24 09:53:05.907 024 18180.96 56.36 52686.49 88888.00 2007-01-24 09:53:06.407 024 18180.88 56.43 52686.68 88888.00 2007-01-24 09:53:06.907 024 18180.92 56.46 52686.70 88888.00 2007-01-24 09:53:07.407 024 18181.00 56.45 52686.74 88888.00 2007-01-24 09:53:07.907 024 18181.01 56.45 52686.87 88888.00 2007-01-24 09:53:08.407 024 18180.99 56.43 52686.78 88888.00 2007-01-24 09:53:08.907 024 18180.99 56.44 52686.66 88888.00 2007-01-24 09:53:09.407 024 18180.85 56.47 52686.73 88888.00 2007-01-24 09:53:09.907 024 18180.90 56.41 52686.71 88888.00 2007-01-24 09:53:10.407 024 18181.10 56.42 52686.68 88888.00 2007-01-24 09:53:10.907 024 18181.21 56.42 52686.77 88888.00 2007-01-24 09:53:11.407 024 18181.11 56.38 52686.86 88888.00 2007-01-24 09:53:11.907 024 18181.07 56.43 52686.73 88888.00 2007-01-24 09:53:12.407 024 18181.06 56.48 52686.72 88888.00 2007-01-24 09:53:12.907 024 18181.05 56.51 52686.64 88888.00 2007-01-24 09:53:13.407 024 18181.09 56.54 52686.68 88888.00 2007-01-24 09:53:13.907 024 18181.09 56.57 52686.71 88888.00 2007-01-24 09:53:14.407 024 18180.94 56.58 52686.65 88888.00 2007-01-24 09:53:14.907 024 18180.90 56.65 52686.55 88888.00 2007-01-24 09:53:15.407 024 18180.92 56.62 52686.66 88888.00 2007-01-24 09:53:15.907 024 18180.90 56.62 52686.73 88888.00 2007-01-24 09:53:16.407 024 18180.95 56.68 52686.74 88888.00 2007-01-24 09:53:16.907 024 18181.02 56.69 52686.74 88888.00 2007-01-24 09:53:17.407 024 18181.02 56.70 52686.77 88888.00 2007-01-24 09:53:17.907 024 18181.00 56.67 52686.74 88888.00 2007-01-24 09:53:18.407 024 18180.94 56.59 52686.74 88888.00 2007-01-24 09:53:18.907 024 18180.96 56.57 52686.92 88888.00 2007-01-24 09:53:19.407 024 18181.07 56.52 52686.83 88888.00 2007-01-24 09:53:19.907 024 18180.99 56.49 52686.74 88888.00 2007-01-24 09:53:20.407 024 18180.91 56.55 52686.74 88888.00 2007-01-24 09:53:20.907 024 18180.84 56.59 52686.87 88888.00 2007-01-24 09:53:21.407 024 18180.84 56.64 52686.82 88888.00 2007-01-24 09:53:21.907 024 18180.87 56.58 52686.71 88888.00 2007-01-24 09:53:22.407 024 18180.99 56.58 52686.59 88888.00 2007-01-24 09:53:22.907 024 18181.02 56.61 52686.50 88888.00 2007-01-24 09:53:23.407 024 18180.92 56.67 52686.46 88888.00 2007-01-24 09:53:23.907 024 18180.95 56.63 52686.61 88888.00 2007-01-24 09:53:24.407 024 18180.95 56.63 52686.66 88888.00 2007-01-24 09:53:24.907 024 18180.92 56.66 52686.65 88888.00 2007-01-24 09:53:25.407 024 18180.98 56.65 52686.68 88888.00 2007-01-24 09:53:25.907 024 18180.92 56.58 52686.65 88888.00 2007-01-24 09:53:26.407 024 18180.97 56.56 52686.69 88888.00 2007-01-24 09:53:26.907 024 18180.97 56.55 52686.66 88888.00 2007-01-24 09:53:27.407 024 18181.01 56.57 52686.59 88888.00 2007-01-24 09:53:27.907 024 18181.05 56.51 52686.60 88888.00 2007-01-24 09:53:28.407 024 18181.03 56.51 52686.68 88888.00 2007-01-24 09:53:28.907 024 18181.12 56.59 52686.60 88888.00 2007-01-24 09:53:29.407 024 18181.13 56.56 52686.59 88888.00 2007-01-24 09:53:29.907 024 18181.06 56.54 52686.60 88888.00 2007-01-24 09:53:30.407 024 18180.99 56.50 52686.64 88888.00 2007-01-24 09:53:30.907 024 18180.99 56.61 52686.65 88888.00 2007-01-24 09:53:31.407 024 18181.00 56.67 52686.55 88888.00 2007-01-24 09:53:31.907 024 18180.99 56.64 52686.59 88888.00 2007-01-24 09:53:32.407 024 18180.98 56.66 52686.57 88888.00 2007-01-24 09:53:32.907 024 18180.91 56.72 52686.62 88888.00 2007-01-24 09:53:33.407 024 18180.92 56.73 52686.66 88888.00 2007-01-24 09:53:33.907 024 18180.95 56.61 52686.70 88888.00 2007-01-24 09:53:34.407 024 18181.00 56.52 52686.64 88888.00 2007-01-24 09:53:34.907 024 18181.05 56.58 52686.66 88888.00 2007-01-24 09:53:35.407 024 18181.07 56.62 52686.63 88888.00 2007-01-24 09:53:35.907 024 18181.05 56.62 52686.54 88888.00 2007-01-24 09:53:36.407 024 18181.03 56.68 52686.55 88888.00 2007-01-24 09:53:36.907 024 18181.08 56.70 52686.59 88888.00 2007-01-24 09:53:37.407 024 18181.10 56.67 52686.65 88888.00 2007-01-24 09:53:37.907 024 18181.02 56.56 52686.70 88888.00 2007-01-24 09:53:38.407 024 18180.97 56.49 52686.71 88888.00 2007-01-24 09:53:38.907 024 18181.02 56.44 52686.76 88888.00 2007-01-24 09:53:39.407 024 18181.07 56.45 52686.74 88888.00 2007-01-24 09:53:39.907 024 18180.92 56.52 52686.72 88888.00 2007-01-24 09:53:40.407 024 18180.96 56.58 52686.74 88888.00 2007-01-24 09:53:40.907 024 18180.79 56.67 52686.80 88888.00 2007-01-24 09:53:41.407 024 18180.90 56.65 52686.81 88888.00 2007-01-24 09:53:41.907 024 18180.84 56.56 52686.78 88888.00 2007-01-24 09:53:42.407 024 18180.90 56.55 52686.77 88888.00 2007-01-24 09:53:42.907 024 18180.95 56.59 52686.70 88888.00 2007-01-24 09:53:43.407 024 18180.84 56.58 52686.83 88888.00 2007-01-24 09:53:43.907 024 18180.87 56.63 52686.92 88888.00 2007-01-24 09:53:44.407 024 18180.70 56.62 52686.92 88888.00 2007-01-24 09:53:44.907 024 18180.78 56.67 52686.95 88888.00 2007-01-24 09:53:45.407 024 18180.77 56.66 52686.87 88888.00 2007-01-24 09:53:45.907 024 18180.91 56.65 52686.82 88888.00 2007-01-24 09:53:46.407 024 18180.97 56.63 52686.88 88888.00 2007-01-24 09:53:46.907 024 18181.06 56.63 52686.90 88888.00 2007-01-24 09:53:47.407 024 18181.01 56.59 52686.87 88888.00 2007-01-24 09:53:47.907 024 18180.97 56.53 52686.83 88888.00 2007-01-24 09:53:48.407 024 18180.97 56.48 52686.85 88888.00 2007-01-24 09:53:48.907 024 18181.01 56.52 52686.89 88888.00 2007-01-24 09:53:49.407 024 18180.91 56.64 52686.95 88888.00 2007-01-24 09:53:49.907 024 18180.84 56.63 52686.87 88888.00 2007-01-24 09:53:50.407 024 18180.89 56.56 52686.94 88888.00 2007-01-24 09:53:50.907 024 18180.90 56.59 52686.97 88888.00 2007-01-24 09:53:51.407 024 18180.86 56.59 52686.84 88888.00 2007-01-24 09:53:51.907 024 18180.84 56.54 52686.88 88888.00 2007-01-24 09:53:52.407 024 18180.87 56.45 52686.83 88888.00 2007-01-24 09:53:52.907 024 18180.86 56.42 52686.85 88888.00 2007-01-24 09:53:53.407 024 18180.83 56.42 52686.87 88888.00 2007-01-24 09:53:53.907 024 18180.90 56.43 52686.90 88888.00 2007-01-24 09:53:54.407 024 18180.90 56.42 52686.97 88888.00 2007-01-24 09:53:54.907 024 18180.92 56.46 52686.94 88888.00 2007-01-24 09:53:55.407 024 18181.02 56.50 52686.89 88888.00 2007-01-24 09:53:55.907 024 18181.13 56.45 52686.80 88888.00 2007-01-24 09:53:56.407 024 18181.05 56.43 52686.71 88888.00 2007-01-24 09:53:56.907 024 18180.97 56.44 52686.70 88888.00 2007-01-24 09:53:57.407 024 18181.06 56.43 52686.70 88888.00 2007-01-24 09:53:57.907 024 18181.09 56.41 52686.74 88888.00 2007-01-24 09:53:58.407 024 18181.11 56.37 52686.80 88888.00 2007-01-24 09:53:58.907 024 18181.07 56.32 52686.78 88888.00 2007-01-24 09:53:59.407 024 18181.08 56.38 52686.74 88888.00 2007-01-24 09:53:59.907 024 18181.02 56.42 52686.73 88888.00 2007-01-24 09:54:00.407 024 18180.95 56.52 52686.75 88888.00 2007-01-24 09:54:00.907 024 18180.98 56.51 52686.74 88888.00 2007-01-24 09:54:01.407 024 18181.01 56.57 52686.80 88888.00 2007-01-24 09:54:01.907 024 18181.03 56.58 52686.75 88888.00 2007-01-24 09:54:02.407 024 18181.08 56.67 52686.74 88888.00 2007-01-24 09:54:02.907 024 18181.14 56.70 52686.76 88888.00 2007-01-24 09:54:03.407 024 18181.13 56.62 52686.76 88888.00 2007-01-24 09:54:03.907 024 18181.06 56.55 52686.75 88888.00 2007-01-24 09:54:04.407 024 18181.12 56.63 52686.72 88888.00 2007-01-24 09:54:04.907 024 18181.17 56.59 52686.73 88888.00 2007-01-24 09:54:05.407 024 18181.08 56.58 52686.74 88888.00 2007-01-24 09:54:05.907 024 18181.06 56.58 52686.85 88888.00 2007-01-24 09:54:06.407 024 18181.10 56.61 52686.88 88888.00 2007-01-24 09:54:06.907 024 18181.16 56.56 52686.78 88888.00 2007-01-24 09:54:07.407 024 18181.10 56.58 52686.70 88888.00 2007-01-24 09:54:07.907 024 18181.00 56.58 52686.73 88888.00 2007-01-24 09:54:08.407 024 18180.94 56.66 52686.72 88888.00 2007-01-24 09:54:08.907 024 18180.86 56.68 52686.77 88888.00 2007-01-24 09:54:09.407 024 18180.98 56.68 52686.81 88888.00 2007-01-24 09:54:09.907 024 18181.02 56.66 52686.75 88888.00 2007-01-24 09:54:10.407 024 18181.07 56.58 52686.64 88888.00 2007-01-24 09:54:10.907 024 18180.96 56.53 52686.75 88888.00 2007-01-24 09:54:11.407 024 18180.91 56.54 52686.73 88888.00 2007-01-24 09:54:11.907 024 18180.89 56.51 52686.68 88888.00 2007-01-24 09:54:12.407 024 18180.94 56.54 52686.69 88888.00 2007-01-24 09:54:12.907 024 18180.96 56.51 52686.69 88888.00 2007-01-24 09:54:13.407 024 18181.05 56.45 52686.75 88888.00 2007-01-24 09:54:13.907 024 18180.95 56.40 52686.75 88888.00 2007-01-24 09:54:14.407 024 18180.92 56.37 52686.74 88888.00 2007-01-24 09:54:14.907 024 18180.99 56.35 52686.76 88888.00 2007-01-24 09:54:15.407 024 18180.89 56.30 52686.60 88888.00 2007-01-24 09:54:15.907 024 18180.92 56.25 52686.57 88888.00 2007-01-24 09:54:16.407 024 18180.97 56.36 52686.64 88888.00 2007-01-24 09:54:16.907 024 18181.06 56.43 52686.57 88888.00 2007-01-24 09:54:17.407 024 18181.06 56.49 52686.69 88888.00 2007-01-24 09:54:17.907 024 18181.11 56.57 52686.74 88888.00 2007-01-24 09:54:18.407 024 18181.03 56.63 52686.71 88888.00 2007-01-24 09:54:18.907 024 18180.98 56.61 52686.69 88888.00 2007-01-24 09:54:19.407 024 18181.02 56.53 52686.68 88888.00 2007-01-24 09:54:19.907 024 18181.06 56.49 52686.64 88888.00 2007-01-24 09:54:20.407 024 18180.92 56.56 52686.65 88888.00 2007-01-24 09:54:20.907 024 18180.96 56.53 52686.66 88888.00 2007-01-24 09:54:21.407 024 18180.98 56.52 52686.80 88888.00 2007-01-24 09:54:21.907 024 18180.91 56.47 52686.82 88888.00 2007-01-24 09:54:22.407 024 18180.94 56.46 52686.95 88888.00 2007-01-24 09:54:22.907 024 18180.90 56.41 52686.96 88888.00 2007-01-24 09:54:23.407 024 18180.70 56.47 52686.95 88888.00 2007-01-24 09:54:23.907 024 18180.73 56.50 52686.94 88888.00 2007-01-24 09:54:24.407 024 18180.92 56.53 52686.86 88888.00 2007-01-24 09:54:24.907 024 18180.98 56.54 52686.87 88888.00 2007-01-24 09:54:25.407 024 18181.10 56.49 52686.87 88888.00 2007-01-24 09:54:25.907 024 18180.96 56.44 52686.86 88888.00 2007-01-24 09:54:26.407 024 18180.96 56.34 52686.93 88888.00 2007-01-24 09:54:26.907 024 18180.97 56.36 52686.82 88888.00 2007-01-24 09:54:27.407 024 18180.97 56.53 52686.70 88888.00 2007-01-24 09:54:27.907 024 18180.91 56.58 52686.77 88888.00 2007-01-24 09:54:28.407 024 18180.83 56.56 52686.77 88888.00 2007-01-24 09:54:28.907 024 18180.94 56.52 52686.76 88888.00 2007-01-24 09:54:29.407 024 18181.01 56.46 52686.83 88888.00 2007-01-24 09:54:29.907 024 18180.99 56.52 52686.83 88888.00 2007-01-24 09:54:30.407 024 18180.96 56.59 52686.83 88888.00 2007-01-24 09:54:30.907 024 18180.87 56.51 52686.83 88888.00 2007-01-24 09:54:31.407 024 18180.90 56.50 52686.80 88888.00 2007-01-24 09:54:31.907 024 18181.03 56.45 52686.80 88888.00 2007-01-24 09:54:32.407 024 18181.13 56.46 52686.92 88888.00 2007-01-24 09:54:32.907 024 18180.99 56.46 52686.88 88888.00 2007-01-24 09:54:33.407 024 18180.88 56.41 52687.04 88888.00 2007-01-24 09:54:33.907 024 18180.86 56.44 52686.94 88888.00 2007-01-24 09:54:34.407 024 18180.90 56.49 52686.94 88888.00 2007-01-24 09:54:34.907 024 18180.78 56.55 52686.90 88888.00 2007-01-24 09:54:35.407 024 18180.88 56.53 52686.86 88888.00 2007-01-24 09:54:35.907 024 18180.92 56.49 52686.84 88888.00 2007-01-24 09:54:36.407 024 18180.89 56.39 52686.77 88888.00 2007-01-24 09:54:36.907 024 18180.84 56.43 52686.81 88888.00 2007-01-24 09:54:37.407 024 18180.87 56.53 52686.81 88888.00 2007-01-24 09:54:37.907 024 18180.97 56.49 52686.86 88888.00 2007-01-24 09:54:38.407 024 18180.90 56.46 52686.95 88888.00 2007-01-24 09:54:38.907 024 18180.84 56.55 52686.90 88888.00 2007-01-24 09:54:39.407 024 18180.81 56.59 52686.87 88888.00 2007-01-24 09:54:39.907 024 18180.85 56.62 52686.76 88888.00 2007-01-24 09:54:40.407 024 18180.91 56.56 52686.80 88888.00 2007-01-24 09:54:40.907 024 18180.81 56.58 52686.87 88888.00 2007-01-24 09:54:41.407 024 18180.92 56.58 52686.90 88888.00 2007-01-24 09:54:41.907 024 18180.97 56.52 52686.98 88888.00 2007-01-24 09:54:42.407 024 18181.06 56.38 52686.92 88888.00 2007-01-24 09:54:42.907 024 18181.02 56.53 52686.88 88888.00 2007-01-24 09:54:43.407 024 18181.00 56.56 52686.93 88888.00 2007-01-24 09:54:43.907 024 18181.06 56.47 52686.95 88888.00 2007-01-24 09:54:44.407 024 18181.00 56.43 52687.07 88888.00 2007-01-24 09:54:44.907 024 18180.96 56.44 52686.93 88888.00 2007-01-24 09:54:45.407 024 18180.92 56.48 52686.85 88888.00 2007-01-24 09:54:45.907 024 18181.00 56.47 52686.84 88888.00 2007-01-24 09:54:46.407 024 18180.96 56.36 52686.88 88888.00 2007-01-24 09:54:46.907 024 18181.09 56.32 52686.89 88888.00 2007-01-24 09:54:47.407 024 18181.03 56.32 52686.81 88888.00 2007-01-24 09:54:47.907 024 18181.03 56.37 52686.92 88888.00 2007-01-24 09:54:48.407 024 18181.12 56.34 52686.96 88888.00 2007-01-24 09:54:48.907 024 18181.11 56.32 52686.95 88888.00 2007-01-24 09:54:49.407 024 18181.06 56.37 52687.03 88888.00 2007-01-24 09:54:49.907 024 18180.99 56.38 52686.97 88888.00 2007-01-24 09:54:50.407 024 18180.97 56.31 52686.95 88888.00 2007-01-24 09:54:50.907 024 18180.88 56.34 52686.89 88888.00 2007-01-24 09:54:51.407 024 18180.88 56.36 52686.80 88888.00 2007-01-24 09:54:51.907 024 18181.01 56.23 52686.76 88888.00 2007-01-24 09:54:52.407 024 18180.98 56.32 52686.74 88888.00 2007-01-24 09:54:52.907 024 18181.07 56.42 52686.77 88888.00 2007-01-24 09:54:53.407 024 18180.98 56.41 52686.85 88888.00 2007-01-24 09:54:53.907 024 18180.83 56.40 52686.94 88888.00 2007-01-24 09:54:54.407 024 18180.90 56.35 52687.00 88888.00 2007-01-24 09:54:54.907 024 18180.96 56.22 52687.01 88888.00 2007-01-24 09:54:55.407 024 18180.89 56.18 52686.96 88888.00 2007-01-24 09:54:55.907 024 18180.85 56.23 52686.96 88888.00 2007-01-24 09:54:56.407 024 18180.90 56.26 52686.82 88888.00 2007-01-24 09:54:56.907 024 18180.98 56.32 52686.82 88888.00 2007-01-24 09:54:57.407 024 18180.92 56.45 52686.78 88888.00 2007-01-24 09:54:57.907 024 18180.95 56.46 52686.85 88888.00 2007-01-24 09:54:58.407 024 18180.92 56.44 52686.85 88888.00 2007-01-24 09:54:58.907 024 18180.90 56.45 52686.84 88888.00 2007-01-24 09:54:59.407 024 18180.86 56.35 52686.86 88888.00 2007-01-24 09:54:59.907 024 18180.75 56.36 52686.95 88888.00 2007-01-24 09:55:00.407 024 18180.75 56.32 52686.88 88888.00 2007-01-24 09:55:00.907 024 18180.66 56.35 52686.88 88888.00 2007-01-24 09:55:01.407 024 18180.57 56.39 52686.80 88888.00 2007-01-24 09:55:01.907 024 18180.63 56.45 52686.84 88888.00 2007-01-24 09:55:02.407 024 18180.73 56.46 52686.83 88888.00 2007-01-24 09:55:02.907 024 18180.74 56.45 52686.85 88888.00 2007-01-24 09:55:03.407 024 18180.66 56.39 52686.86 88888.00 2007-01-24 09:55:03.907 024 18180.68 56.37 52686.81 88888.00 2007-01-24 09:55:04.407 024 18180.66 56.36 52686.77 88888.00 2007-01-24 09:55:04.907 024 18180.70 56.43 52686.77 88888.00 2007-01-24 09:55:05.407 024 18180.76 56.41 52686.82 88888.00 2007-01-24 09:55:05.907 024 18180.75 56.39 52686.82 88888.00 2007-01-24 09:55:06.407 024 18180.81 56.37 52686.86 88888.00 2007-01-24 09:55:06.907 024 18180.75 56.32 52686.86 88888.00 2007-01-24 09:55:07.407 024 18180.63 56.35 52686.75 88888.00 2007-01-24 09:55:07.907 024 18180.59 56.32 52686.83 88888.00 2007-01-24 09:55:08.407 024 18180.72 56.39 52686.89 88888.00 2007-01-24 09:55:08.907 024 18180.66 56.46 52686.92 88888.00 2007-01-24 09:55:09.407 024 18180.62 56.53 52686.84 88888.00 2007-01-24 09:55:09.907 024 18180.64 56.52 52686.81 88888.00 2007-01-24 09:55:10.407 024 18180.76 56.45 52686.83 88888.00 2007-01-24 09:55:10.907 024 18180.74 56.41 52686.93 88888.00 2007-01-24 09:55:11.407 024 18180.75 56.39 52686.89 88888.00 2007-01-24 09:55:11.907 024 18180.73 56.43 52686.85 88888.00 2007-01-24 09:55:12.407 024 18180.59 56.42 52686.85 88888.00 2007-01-24 09:55:12.907 024 18180.45 56.33 52686.77 88888.00 2007-01-24 09:55:13.407 024 18180.59 56.29 52686.84 88888.00 2007-01-24 09:55:13.907 024 18180.74 56.30 52686.87 88888.00 2007-01-24 09:55:14.407 024 18180.75 56.29 52686.87 88888.00 2007-01-24 09:55:14.907 024 18180.68 56.39 52686.89 88888.00 2007-01-24 09:55:15.407 024 18180.67 56.40 52686.87 88888.00 2007-01-24 09:55:15.907 024 18180.62 56.40 52686.94 88888.00 2007-01-24 09:55:16.407 024 18180.63 56.42 52686.86 88888.00 2007-01-24 09:55:16.907 024 18180.54 56.45 52686.83 88888.00 2007-01-24 09:55:17.407 024 18180.63 56.51 52686.71 88888.00 2007-01-24 09:55:17.907 024 18180.66 56.53 52686.71 88888.00 2007-01-24 09:55:18.407 024 18180.75 56.45 52686.73 88888.00 2007-01-24 09:55:18.907 024 18180.65 56.47 52686.69 88888.00 2007-01-24 09:55:19.407 024 18180.59 56.59 52686.73 88888.00 2007-01-24 09:55:19.907 024 18180.61 56.55 52686.69 88888.00 2007-01-24 09:55:20.407 024 18180.55 56.63 52686.64 88888.00 2007-01-24 09:55:20.907 024 18180.66 56.64 52686.69 88888.00 2007-01-24 09:55:21.407 024 18180.68 56.62 52686.64 88888.00 2007-01-24 09:55:21.907 024 18180.73 56.58 52686.63 88888.00 2007-01-24 09:55:22.407 024 18180.74 56.51 52686.52 88888.00 2007-01-24 09:55:22.907 024 18180.64 56.43 52686.54 88888.00 2007-01-24 09:55:23.407 024 18180.61 56.42 52686.66 88888.00 2007-01-24 09:55:23.907 024 18180.67 56.39 52686.68 88888.00 2007-01-24 09:55:24.407 024 18180.74 56.44 52686.59 88888.00 2007-01-24 09:55:24.907 024 18180.85 56.58 52686.70 88888.00 2007-01-24 09:55:25.407 024 18180.81 56.64 52686.71 88888.00 2007-01-24 09:55:25.907 024 18180.76 56.66 52686.59 88888.00 2007-01-24 09:55:26.407 024 18180.61 56.76 52686.71 88888.00 2007-01-24 09:55:26.907 024 18180.45 56.74 52686.78 88888.00 2007-01-24 09:55:27.407 024 18180.63 56.69 52686.73 88888.00 2007-01-24 09:55:27.907 024 18180.76 56.59 52686.70 88888.00 2007-01-24 09:55:28.407 024 18180.80 56.55 52686.78 88888.00 2007-01-24 09:55:28.907 024 18180.79 56.61 52686.74 88888.00 2007-01-24 09:55:29.407 024 18180.77 56.67 52686.68 88888.00 2007-01-24 09:55:29.907 024 18180.75 56.72 52686.66 88888.00 2007-01-24 09:55:30.407 024 18180.55 56.70 52686.74 88888.00 2007-01-24 09:55:30.907 024 18180.40 56.66 52686.76 88888.00 2007-01-24 09:55:31.407 024 18180.52 56.62 52686.66 88888.00 2007-01-24 09:55:31.907 024 18180.65 56.55 52686.66 88888.00 2007-01-24 09:55:32.407 024 18180.69 56.55 52686.78 88888.00 2007-01-24 09:55:32.907 024 18180.59 56.62 52686.87 88888.00 2007-01-24 09:55:33.407 024 18180.48 56.62 52686.86 88888.00 2007-01-24 09:55:33.907 024 18180.54 56.62 52686.84 88888.00 2007-01-24 09:55:34.407 024 18180.53 56.65 52686.88 88888.00 2007-01-24 09:55:34.907 024 18180.49 56.68 52686.76 88888.00 2007-01-24 09:55:35.407 024 18180.53 56.67 52686.76 88888.00 2007-01-24 09:55:35.907 024 18180.48 56.64 52686.72 88888.00 2007-01-24 09:55:36.407 024 18180.31 56.75 52686.72 88888.00 2007-01-24 09:55:36.907 024 18180.43 56.78 52686.77 88888.00 2007-01-24 09:55:37.407 024 18180.56 56.81 52686.75 88888.00 2007-01-24 09:55:37.907 024 18180.36 56.82 52686.72 88888.00 2007-01-24 09:55:38.407 024 18180.49 56.76 52686.80 88888.00 2007-01-24 09:55:38.907 024 18180.43 56.73 52686.89 88888.00 2007-01-24 09:55:39.407 024 18180.38 56.76 52686.89 88888.00 2007-01-24 09:55:39.907 024 18180.42 56.77 52686.84 88888.00 2007-01-24 09:55:40.407 024 18180.49 56.78 52686.80 88888.00 2007-01-24 09:55:40.907 024 18180.53 56.73 52686.76 88888.00 2007-01-24 09:55:41.407 024 18180.48 56.72 52686.86 88888.00 2007-01-24 09:55:41.907 024 18180.48 56.75 52686.89 88888.00 2007-01-24 09:55:42.404 024 18180.41 56.68 52686.85 88888.00 2007-01-24 09:55:42.904 024 18180.38 56.71 52686.85 88888.00 2007-01-24 09:55:43.404 024 18180.40 56.84 52686.77 88888.00 2007-01-24 09:55:43.904 024 18180.41 56.89 52686.68 88888.00 2007-01-24 09:55:44.404 024 18180.43 56.86 52686.75 88888.00 2007-01-24 09:55:44.904 024 18180.37 56.82 52686.73 88888.00 2007-01-24 09:55:45.404 024 18180.48 56.79 52686.71 88888.00 2007-01-24 09:55:45.904 024 18180.47 56.84 52686.72 88888.00 2007-01-24 09:55:46.404 024 18180.53 56.85 52686.72 88888.00 2007-01-24 09:55:46.904 024 18180.57 56.83 52686.70 88888.00 2007-01-24 09:55:47.404 024 18180.64 56.87 52686.61 88888.00 2007-01-24 09:55:47.904 024 18180.58 56.96 52686.71 88888.00 2007-01-24 09:55:48.404 024 18180.63 57.00 52686.75 88888.00 2007-01-24 09:55:48.904 024 18180.54 56.90 52686.68 88888.00 2007-01-24 09:55:49.404 024 18180.63 56.87 52686.68 88888.00 2007-01-24 09:55:49.904 024 18180.61 56.90 52686.71 88888.00 2007-01-24 09:55:50.404 024 18180.68 56.82 52686.72 88888.00 2007-01-24 09:55:50.904 024 18180.75 56.88 52686.70 88888.00 2007-01-24 09:55:51.404 024 18180.72 56.94 52686.86 88888.00 2007-01-24 09:55:51.904 024 18180.68 56.95 52686.94 88888.00 2007-01-24 09:55:52.404 024 18180.76 56.89 52686.87 88888.00 2007-01-24 09:55:52.904 024 18180.79 56.97 52686.86 88888.00 2007-01-24 09:55:53.404 024 18180.66 57.02 52686.77 88888.00 2007-01-24 09:55:53.904 024 18180.75 57.00 52686.83 88888.00 2007-01-24 09:55:54.404 024 18180.88 57.02 52686.83 88888.00 2007-01-24 09:55:54.904 024 18180.85 57.04 52686.93 88888.00 2007-01-24 09:55:55.404 024 18180.73 57.09 52686.92 88888.00 2007-01-24 09:55:55.904 024 18180.75 57.06 52686.80 88888.00 2007-01-24 09:55:56.404 024 18180.78 56.98 52686.87 88888.00 2007-01-24 09:55:56.904 024 18180.80 56.92 52686.89 88888.00 2007-01-24 09:55:57.404 024 18180.79 56.85 52686.81 88888.00 2007-01-24 09:55:57.904 024 18180.79 56.87 52686.74 88888.00 2007-01-24 09:55:58.404 024 18180.84 56.84 52686.63 88888.00 2007-01-24 09:55:58.904 024 18180.86 56.84 52686.59 88888.00 2007-01-24 09:55:59.404 024 18180.75 56.85 52686.70 88888.00 2007-01-24 09:55:59.904 024 18180.70 56.89 52686.80 88888.00 2007-01-24 09:56:00.404 024 18180.76 56.83 52686.86 88888.00 2007-01-24 09:56:00.904 024 18180.75 56.84 52686.86 88888.00 2007-01-24 09:56:01.404 024 18180.77 56.92 52686.86 88888.00 2007-01-24 09:56:01.904 024 18180.85 56.89 52686.89 88888.00 2007-01-24 09:56:02.404 024 18180.90 56.92 52686.87 88888.00 2007-01-24 09:56:02.904 024 18180.86 56.98 52686.84 88888.00 2007-01-24 09:56:03.404 024 18180.81 57.02 52686.77 88888.00 2007-01-24 09:56:03.904 024 18180.73 56.90 52686.74 88888.00 2007-01-24 09:56:04.404 024 18180.67 56.89 52686.83 88888.00 2007-01-24 09:56:04.904 024 18180.74 56.90 52687.00 88888.00 2007-01-24 09:56:05.404 024 18180.78 56.91 52687.06 88888.00 2007-01-24 09:56:05.904 024 18180.80 56.95 52687.01 88888.00 2007-01-24 09:56:06.404 024 18180.73 56.95 52687.03 88888.00 2007-01-24 09:56:06.904 024 18180.75 56.97 52687.20 88888.00 2007-01-24 09:56:07.404 024 18180.68 56.92 52687.17 88888.00 2007-01-24 09:56:07.904 024 18180.73 56.99 52687.06 88888.00 2007-01-24 09:56:08.404 024 18180.78 56.98 52687.06 88888.00 2007-01-24 09:56:08.904 024 18180.92 57.02 52687.18 88888.00 2007-01-24 09:56:09.404 024 18180.91 57.03 52687.09 88888.00 2007-01-24 09:56:09.904 024 18180.94 57.03 52687.03 88888.00 2007-01-24 09:56:10.404 024 18180.90 57.01 52687.06 88888.00 2007-01-24 09:56:10.904 024 18180.89 56.97 52687.03 88888.00 2007-01-24 09:56:11.404 024 18180.98 57.00 52686.95 88888.00 2007-01-24 09:56:11.904 024 18180.97 56.95 52686.94 88888.00 2007-01-24 09:56:12.404 024 18181.06 56.96 52686.96 88888.00 2007-01-24 09:56:12.904 024 18181.09 56.99 52686.87 88888.00 2007-01-24 09:56:13.404 024 18181.06 56.91 52686.82 88888.00 2007-01-24 09:56:13.904 024 18181.11 56.88 52686.87 88888.00 2007-01-24 09:56:14.404 024 18181.12 56.89 52686.70 88888.00 2007-01-24 09:56:14.904 024 18181.06 56.89 52686.68 88888.00 2007-01-24 09:56:15.404 024 18181.02 56.92 52686.75 88888.00 2007-01-24 09:56:15.904 024 18181.05 56.98 52686.76 88888.00 2007-01-24 09:56:16.404 024 18181.09 57.00 52686.82 88888.00 2007-01-24 09:56:16.904 024 18180.98 56.91 52686.82 88888.00 2007-01-24 09:56:17.404 024 18180.87 56.89 52686.76 88888.00 2007-01-24 09:56:17.904 024 18180.89 56.80 52686.72 88888.00 2007-01-24 09:56:18.404 024 18180.91 56.77 52686.69 88888.00 2007-01-24 09:56:18.904 024 18181.05 56.89 52686.65 88888.00 2007-01-24 09:56:19.404 024 18181.21 57.01 52686.64 88888.00 2007-01-24 09:56:19.904 024 18181.05 56.96 52686.80 88888.00 2007-01-24 09:56:20.404 024 18180.99 56.90 52686.87 88888.00 2007-01-24 09:56:20.904 024 18180.97 56.87 52686.88 88888.00 2007-01-24 09:56:21.404 024 18181.02 56.87 52686.86 88888.00 2007-01-24 09:56:21.904 024 18181.06 56.94 52686.77 88888.00 2007-01-24 09:56:22.404 024 18181.01 56.95 52686.78 88888.00 2007-01-24 09:56:22.904 024 18181.00 56.96 52686.77 88888.00 2007-01-24 09:56:23.404 024 18180.90 57.02 52686.72 88888.00 2007-01-24 09:56:23.904 024 18180.95 57.02 52686.71 88888.00 2007-01-24 09:56:24.404 024 18180.92 57.01 52686.76 88888.00 2007-01-24 09:56:24.904 024 18180.88 57.04 52686.84 88888.00 2007-01-24 09:56:25.404 024 18180.80 57.01 52686.88 88888.00 2007-01-24 09:56:25.904 024 18180.84 57.01 52686.85 88888.00 2007-01-24 09:56:26.404 024 18180.95 56.90 52686.77 88888.00 2007-01-24 09:56:26.904 024 18180.97 56.87 52686.80 88888.00 2007-01-24 09:56:27.404 024 18181.02 56.85 52686.82 88888.00 2007-01-24 09:56:27.904 024 18180.98 56.92 52686.81 88888.00 2007-01-24 09:56:28.404 024 18180.96 56.91 52686.80 88888.00 2007-01-24 09:56:28.904 024 18180.94 56.87 52686.77 88888.00 2007-01-24 09:56:29.404 024 18181.13 56.82 52686.83 88888.00 2007-01-24 09:56:29.904 024 18181.09 56.90 52686.92 88888.00 2007-01-24 09:56:30.404 024 18181.11 56.89 52686.95 88888.00 2007-01-24 09:56:30.904 024 18180.99 56.86 52686.95 88888.00 2007-01-24 09:56:31.404 024 18180.95 56.89 52686.92 88888.00 2007-01-24 09:56:31.904 024 18180.94 56.89 52686.84 88888.00 2007-01-24 09:56:32.404 024 18180.81 56.94 52686.76 88888.00 2007-01-24 09:56:32.904 024 18180.88 56.94 52686.85 88888.00 2007-01-24 09:56:33.404 024 18180.90 56.87 52686.98 88888.00 2007-01-24 09:56:33.904 024 18180.87 56.85 52687.03 88888.00 2007-01-24 09:56:34.404 024 18180.89 56.83 52687.04 88888.00 2007-01-24 09:56:34.904 024 18180.92 56.88 52686.97 88888.00 2007-01-24 09:56:35.404 024 18180.84 56.90 52686.90 88888.00 2007-01-24 09:56:35.904 024 18180.87 56.90 52686.86 88888.00 2007-01-24 09:56:36.404 024 18180.90 56.98 52686.84 88888.00 2007-01-24 09:56:36.904 024 18180.95 56.95 52686.85 88888.00 2007-01-24 09:56:37.404 024 18180.90 56.96 52686.85 88888.00 2007-01-24 09:56:37.904 024 18180.97 56.94 52687.00 88888.00 2007-01-24 09:56:38.404 024 18181.00 56.99 52686.99 88888.00 2007-01-24 09:56:38.904 024 18181.01 56.97 52687.05 88888.00 2007-01-24 09:56:39.404 024 18181.00 56.96 52687.03 88888.00 2007-01-24 09:56:39.904 024 18181.05 57.00 52686.95 88888.00 2007-01-24 09:56:40.404 024 18181.05 56.98 52687.04 88888.00 2007-01-24 09:56:40.904 024 18181.03 56.89 52687.08 88888.00 2007-01-24 09:56:41.404 024 18181.03 56.96 52686.97 88888.00 2007-01-24 09:56:41.904 024 18181.06 56.95 52686.94 88888.00 2007-01-24 09:56:42.404 024 18181.00 56.95 52687.05 88888.00 2007-01-24 09:56:42.904 024 18181.01 56.99 52687.04 88888.00 2007-01-24 09:56:43.404 024 18180.98 57.00 52686.97 88888.00 2007-01-24 09:56:43.904 024 18180.91 56.98 52687.03 88888.00 2007-01-24 09:56:44.404 024 18180.83 56.99 52687.04 88888.00 2007-01-24 09:56:44.904 024 18180.86 56.98 52687.01 88888.00 2007-01-24 09:56:45.404 024 18181.01 57.00 52686.98 88888.00 2007-01-24 09:56:45.904 024 18181.03 57.00 52687.09 88888.00 2007-01-24 09:56:46.404 024 18180.98 57.01 52687.15 88888.00 2007-01-24 09:56:46.904 024 18180.91 57.03 52687.13 88888.00 2007-01-24 09:56:47.404 024 18180.87 57.05 52687.09 88888.00 2007-01-24 09:56:47.904 024 18180.95 57.06 52687.21 88888.00 2007-01-24 09:56:48.404 024 18181.05 56.98 52687.15 88888.00 2007-01-24 09:56:48.904 024 18180.94 57.08 52687.05 88888.00 2007-01-24 09:56:49.404 024 18180.99 57.13 52687.00 88888.00 2007-01-24 09:56:49.904 024 18181.05 57.11 52686.95 88888.00 2007-01-24 09:56:50.404 024 18180.96 57.04 52686.95 88888.00 2007-01-24 09:56:50.904 024 18180.91 57.04 52686.89 88888.00 2007-01-24 09:56:51.404 024 18180.96 56.97 52687.03 88888.00 2007-01-24 09:56:51.904 024 18180.99 57.01 52687.00 88888.00 2007-01-24 09:56:52.404 024 18181.05 56.97 52686.93 88888.00 2007-01-24 09:56:52.904 024 18181.02 57.06 52686.94 88888.00 2007-01-24 09:56:53.404 024 18180.97 57.10 52687.01 88888.00 2007-01-24 09:56:53.904 024 18180.97 57.09 52687.08 88888.00 2007-01-24 09:56:54.404 024 18180.98 57.04 52687.05 88888.00 2007-01-24 09:56:54.904 024 18180.91 57.06 52686.99 88888.00 2007-01-24 09:56:55.404 024 18180.97 57.14 52687.01 88888.00 2007-01-24 09:56:55.904 024 18181.01 57.11 52687.13 88888.00 2007-01-24 09:56:56.404 024 18180.98 57.17 52687.19 88888.00 2007-01-24 09:56:56.904 024 18181.01 57.14 52687.20 88888.00 2007-01-24 09:56:57.404 024 18180.97 57.15 52687.23 88888.00 2007-01-24 09:56:57.904 024 18180.99 57.14 52687.18 88888.00 2007-01-24 09:56:58.404 024 18181.01 57.15 52687.05 88888.00 2007-01-24 09:56:58.904 024 18180.91 57.13 52687.06 88888.00 2007-01-24 09:56:59.404 024 18180.90 57.21 52687.12 88888.00 2007-01-24 09:56:59.904 024 18181.05 57.20 52687.17 88888.00 2007-01-24 09:57:00.404 024 18181.09 57.19 52687.08 88888.00 2007-01-24 09:57:00.904 024 18181.01 57.25 52687.04 88888.00 2007-01-24 09:57:01.404 024 18180.97 57.24 52687.10 88888.00 2007-01-24 09:57:01.904 024 18181.03 57.22 52687.07 88888.00 2007-01-24 09:57:02.404 024 18181.05 57.14 52687.03 88888.00 2007-01-24 09:57:02.904 024 18181.07 57.11 52687.06 88888.00 2007-01-24 09:57:03.404 024 18181.10 57.02 52687.13 88888.00 2007-01-24 09:57:03.904 024 18181.03 56.96 52687.05 88888.00 2007-01-24 09:57:04.404 024 18181.08 56.96 52687.06 88888.00 2007-01-24 09:57:04.904 024 18181.07 57.00 52686.94 88888.00 2007-01-24 09:57:05.404 024 18180.99 56.97 52687.01 88888.00 2007-01-24 09:57:05.904 024 18180.94 57.01 52686.97 88888.00 2007-01-24 09:57:06.404 024 18181.07 56.98 52686.97 88888.00 2007-01-24 09:57:06.904 024 18181.09 57.08 52686.94 88888.00 2007-01-24 09:57:07.404 024 18181.12 57.10 52687.06 88888.00 2007-01-24 09:57:07.904 024 18181.14 57.01 52687.10 88888.00 2007-01-24 09:57:08.404 024 18181.16 57.00 52687.12 88888.00 2007-01-24 09:57:08.904 024 18181.10 56.98 52687.23 88888.00 2007-01-24 09:57:09.404 024 18181.10 57.02 52687.27 88888.00 2007-01-24 09:57:09.904 024 18181.08 57.09 52687.28 88888.00 2007-01-24 09:57:10.404 024 18180.96 57.03 52687.16 88888.00 2007-01-24 09:57:10.904 024 18180.92 56.96 52687.11 88888.00 2007-01-24 09:57:11.404 024 18181.06 56.90 52687.11 88888.00 2007-01-24 09:57:11.904 024 18181.07 56.90 52687.07 88888.00 2007-01-24 09:57:12.404 024 18181.08 56.85 52687.11 88888.00 2007-01-24 09:57:12.904 024 18181.05 56.82 52687.00 88888.00 2007-01-24 09:57:13.404 024 18181.01 56.87 52687.03 88888.00 2007-01-24 09:57:13.904 024 18181.09 56.91 52687.11 88888.00 2007-01-24 09:57:14.404 024 18181.05 57.02 52687.13 88888.00 2007-01-24 09:57:14.904 024 18180.95 57.05 52687.10 88888.00 2007-01-24 09:57:15.404 024 18180.87 57.11 52687.17 88888.00 2007-01-24 09:57:15.904 024 18180.91 57.14 52687.12 88888.00 2007-01-24 09:57:16.404 024 18180.81 57.18 52687.11 88888.00 2007-01-24 09:57:16.904 024 18180.88 57.15 52687.12 88888.00 2007-01-24 09:57:17.404 024 18180.95 57.08 52687.11 88888.00 2007-01-24 09:57:17.904 024 18180.94 57.08 52687.04 88888.00 2007-01-24 09:57:18.404 024 18180.85 57.10 52686.94 88888.00 2007-01-24 09:57:18.904 024 18180.89 57.15 52686.97 88888.00 2007-01-24 09:57:19.404 024 18180.92 57.09 52687.01 88888.00 2007-01-24 09:57:19.904 024 18180.96 57.11 52687.19 88888.00 2007-01-24 09:57:20.404 024 18181.00 57.07 52687.27 88888.00 2007-01-24 09:57:20.904 024 18180.88 57.03 52687.24 88888.00 2007-01-24 09:57:21.404 024 18180.83 57.05 52687.17 88888.00 2007-01-24 09:57:21.904 024 18180.79 57.15 52687.17 88888.00 2007-01-24 09:57:22.404 024 18180.90 57.09 52687.19 88888.00 2007-01-24 09:57:22.904 024 18180.91 57.05 52687.11 88888.00 2007-01-24 09:57:23.404 024 18180.92 56.99 52687.13 88888.00 2007-01-24 09:57:23.904 024 18180.86 57.00 52687.11 88888.00 2007-01-24 09:57:24.404 024 18180.92 57.06 52687.07 88888.00 2007-01-24 09:57:24.904 024 18181.10 57.01 52687.09 88888.00 2007-01-24 09:57:25.404 024 18180.97 57.03 52687.11 88888.00 2007-01-24 09:57:25.904 024 18180.88 57.06 52687.11 88888.00 2007-01-24 09:57:26.404 024 18180.83 57.09 52686.94 88888.00 2007-01-24 09:57:26.904 024 18180.79 57.16 52686.96 88888.00 2007-01-24 09:57:27.404 024 18180.81 57.13 52686.96 88888.00 2007-01-24 09:57:27.904 024 18180.83 57.09 52686.90 88888.00 2007-01-24 09:57:28.404 024 18180.90 57.06 52686.92 88888.00 2007-01-24 09:57:28.904 024 18180.92 57.08 52686.89 88888.00 2007-01-24 09:57:29.404 024 18180.90 57.12 52686.90 88888.00 2007-01-24 09:57:29.904 024 18180.81 57.15 52686.93 88888.00 2007-01-24 09:57:30.404 024 18180.78 57.15 52686.92 88888.00 2007-01-24 09:57:30.904 024 18180.74 57.15 52686.85 88888.00 2007-01-24 09:57:31.404 024 18180.75 57.13 52686.84 88888.00 2007-01-24 09:57:31.904 024 18180.80 57.10 52686.89 88888.00 2007-01-24 09:57:32.404 024 18180.83 57.10 52686.95 88888.00 2007-01-24 09:57:32.904 024 18180.92 57.12 52687.01 88888.00 2007-01-24 09:57:33.404 024 18180.87 57.07 52687.05 88888.00 2007-01-24 09:57:33.904 024 18180.86 57.11 52687.11 88888.00 2007-01-24 09:57:34.404 024 18180.96 57.08 52687.07 88888.00 2007-01-24 09:57:34.904 024 18181.01 57.04 52686.96 88888.00 2007-01-24 09:57:35.404 024 18180.98 57.00 52686.94 88888.00 2007-01-24 09:57:35.904 024 18180.98 57.01 52686.92 88888.00 2007-01-24 09:57:36.404 024 18180.94 57.03 52686.83 88888.00 2007-01-24 09:57:36.904 024 18180.94 57.00 52686.90 88888.00 2007-01-24 09:57:37.404 024 18180.81 56.97 52686.83 88888.00 2007-01-24 09:57:37.904 024 18180.85 57.02 52686.85 88888.00 2007-01-24 09:57:38.404 024 18180.99 57.02 52686.92 88888.00 2007-01-24 09:57:38.904 024 18180.97 57.07 52686.89 88888.00 2007-01-24 09:57:39.404 024 18180.92 57.10 52686.94 88888.00 2007-01-24 09:57:39.904 024 18180.86 56.99 52686.90 88888.00 2007-01-24 09:57:40.404 024 18180.88 56.92 52686.88 88888.00 2007-01-24 09:57:40.904 024 18180.89 56.97 52686.83 88888.00 2007-01-24 09:57:41.404 024 18180.90 56.95 52686.85 88888.00 2007-01-24 09:57:41.904 024 18180.88 57.02 52686.82 88888.00 2007-01-24 09:57:42.404 024 18180.87 57.03 52686.82 88888.00 2007-01-24 09:57:42.904 024 18180.83 57.02 52686.83 88888.00 2007-01-24 09:57:43.404 024 18180.76 57.00 52686.88 88888.00 2007-01-24 09:57:43.904 024 18180.69 56.98 52686.83 88888.00 2007-01-24 09:57:44.404 024 18180.61 57.04 52686.77 88888.00 2007-01-24 09:57:44.904 024 18180.72 57.11 52686.80 88888.00 2007-01-24 09:57:45.404 024 18180.86 57.11 52686.78 88888.00 2007-01-24 09:57:45.904 024 18180.85 57.07 52686.81 88888.00 2007-01-24 09:57:46.404 024 18180.84 57.10 52686.83 88888.00 2007-01-24 09:57:46.904 024 18180.85 57.13 52686.82 88888.00 2007-01-24 09:57:47.404 024 18180.83 57.06 52686.84 88888.00 2007-01-24 09:57:47.904 024 18180.80 56.99 52686.85 88888.00 2007-01-24 09:57:48.404 024 18180.85 57.01 52686.77 88888.00 2007-01-24 09:57:48.904 024 18180.85 57.04 52686.81 88888.00 2007-01-24 09:57:49.404 024 18180.83 57.05 52686.85 88888.00 2007-01-24 09:57:49.904 024 18180.81 57.09 52686.89 88888.00 2007-01-24 09:57:50.404 024 18180.77 57.06 52686.96 88888.00 2007-01-24 09:57:50.904 024 18180.77 57.08 52687.09 88888.00 2007-01-24 09:57:51.404 024 18180.85 57.10 52687.06 88888.00 2007-01-24 09:57:51.904 024 18180.80 57.09 52687.05 88888.00 2007-01-24 09:57:52.404 024 18180.81 57.09 52686.95 88888.00 2007-01-24 09:57:52.904 024 18180.83 56.97 52686.78 88888.00 2007-01-24 09:57:53.404 024 18180.75 56.94 52686.78 88888.00 2007-01-24 09:57:53.904 024 18180.87 56.89 52686.76 88888.00 2007-01-24 09:57:54.404 024 18180.85 56.92 52686.83 88888.00 2007-01-24 09:57:54.904 024 18180.92 56.90 52686.82 88888.00 2007-01-24 09:57:55.404 024 18180.97 56.94 52686.83 88888.00 2007-01-24 09:57:55.904 024 18181.02 57.02 52686.76 88888.00 2007-01-24 09:57:56.404 024 18181.05 57.08 52686.78 88888.00 2007-01-24 09:57:56.904 024 18181.00 57.06 52686.88 88888.00 2007-01-24 09:57:57.404 024 18181.02 57.04 52686.92 88888.00 2007-01-24 09:57:57.904 024 18181.00 56.98 52686.98 88888.00 2007-01-24 09:57:58.404 024 18180.99 56.99 52686.89 88888.00 2007-01-24 09:57:58.904 024 18181.01 57.07 52686.87 88888.00 2007-01-24 09:57:59.404 024 18180.90 57.07 52686.90 88888.00 2007-01-24 09:57:59.904 024 18180.88 57.08 52686.83 88888.00 2007-01-24 09:58:00.404 024 18180.91 57.05 52686.80 88888.00 2007-01-24 09:58:00.904 024 18180.94 57.03 52686.97 88888.00 2007-01-24 09:58:01.404 024 18180.95 56.95 52686.97 88888.00 2007-01-24 09:58:01.904 024 18180.94 56.89 52686.85 88888.00 2007-01-24 09:58:02.404 024 18180.91 56.98 52686.76 88888.00 2007-01-24 09:58:02.904 024 18180.94 57.02 52686.71 88888.00 2007-01-24 09:58:03.404 024 18180.95 57.04 52686.85 88888.00 2007-01-24 09:58:03.904 024 18180.98 57.03 52687.00 88888.00 2007-01-24 09:58:04.404 024 18180.99 57.00 52687.03 88888.00 2007-01-24 09:58:04.904 024 18180.96 56.99 52687.00 88888.00 2007-01-24 09:58:05.404 024 18180.97 56.99 52687.05 88888.00 2007-01-24 09:58:05.904 024 18180.98 57.07 52686.96 88888.00 2007-01-24 09:58:06.404 024 18180.96 57.12 52687.00 88888.00 2007-01-24 09:58:06.904 024 18180.98 57.16 52687.03 88888.00 2007-01-24 09:58:07.404 024 18180.96 57.26 52686.97 88888.00 2007-01-24 09:58:07.904 024 18180.88 57.25 52686.95 88888.00 2007-01-24 09:58:08.404 024 18180.80 57.11 52686.97 88888.00 2007-01-24 09:58:08.904 024 18180.90 57.04 52687.08 88888.00 2007-01-24 09:58:09.404 024 18181.01 57.05 52687.01 88888.00 2007-01-24 09:58:09.904 024 18180.92 57.05 52687.01 88888.00 2007-01-24 09:58:10.404 024 18180.96 57.01 52687.03 88888.00 2007-01-24 09:58:10.904 024 18180.96 57.08 52687.09 88888.00 2007-01-24 09:58:11.404 024 18180.90 57.10 52687.13 88888.00 2007-01-24 09:58:11.904 024 18180.91 57.05 52687.00 88888.00 2007-01-24 09:58:12.404 024 18180.94 57.03 52686.92 88888.00 2007-01-24 09:58:12.904 024 18180.89 57.10 52686.97 88888.00 2007-01-24 09:58:13.404 024 18180.91 57.07 52687.06 88888.00 2007-01-24 09:58:13.904 024 18180.92 57.01 52687.01 88888.00 2007-01-24 09:58:14.404 024 18180.91 56.97 52686.94 88888.00 2007-01-24 09:58:14.904 024 18180.85 56.94 52686.92 88888.00 2007-01-24 09:58:15.404 024 18180.84 56.89 52686.92 88888.00 2007-01-24 09:58:15.904 024 18180.87 56.88 52686.88 88888.00 2007-01-24 09:58:16.404 024 18180.86 56.95 52686.98 88888.00 2007-01-24 09:58:16.904 024 18180.87 57.13 52686.93 88888.00 2007-01-24 09:58:17.404 024 18180.81 57.03 52686.86 88888.00 2007-01-24 09:58:17.904 024 18180.92 57.00 52686.84 88888.00 2007-01-24 09:58:18.404 024 18180.75 56.96 52686.82 88888.00 2007-01-24 09:58:18.904 024 18180.80 56.94 52686.83 88888.00 2007-01-24 09:58:19.404 024 18180.85 57.01 52686.84 88888.00 2007-01-24 09:58:19.904 024 18180.79 57.06 52686.88 88888.00 2007-01-24 09:58:20.404 024 18180.96 56.99 52686.80 88888.00 2007-01-24 09:58:20.904 024 18181.00 57.01 52686.83 88888.00 2007-01-24 09:58:21.404 024 18181.02 57.05 52686.85 88888.00 2007-01-24 09:58:21.904 024 18180.98 57.04 52686.82 88888.00 2007-01-24 09:58:22.404 024 18181.02 57.10 52686.84 88888.00 2007-01-24 09:58:22.904 024 18180.96 57.06 52686.92 88888.00 2007-01-24 09:58:23.404 024 18181.09 57.01 52686.93 88888.00 2007-01-24 09:58:23.904 024 18181.07 57.01 52686.85 88888.00 2007-01-24 09:58:24.404 024 18180.92 57.02 52686.87 88888.00 2007-01-24 09:58:24.904 024 18180.89 57.05 52686.85 88888.00 2007-01-24 09:58:25.404 024 18180.88 57.05 52686.76 88888.00 2007-01-24 09:58:25.904 024 18180.88 57.08 52686.78 88888.00 2007-01-24 09:58:26.404 024 18180.86 57.09 52686.82 88888.00 2007-01-24 09:58:26.904 024 18180.84 57.16 52686.87 88888.00 2007-01-24 09:58:27.404 024 18180.85 57.18 52686.93 88888.00 2007-01-24 09:58:27.904 024 18180.87 57.09 52686.76 88888.00 2007-01-24 09:58:28.404 024 18180.87 57.12 52686.65 88888.00 2007-01-24 09:58:28.904 024 18180.96 57.16 52686.68 88888.00 2007-01-24 09:58:29.404 024 18180.95 57.09 52686.83 88888.00 2007-01-24 09:58:29.904 024 18180.95 57.03 52686.94 88888.00 2007-01-24 09:58:30.404 024 18180.64 57.05 52686.92 88888.00 2007-01-24 09:58:30.904 024 18180.59 57.07 52686.93 88888.00 2007-01-24 09:58:31.404 024 18180.86 57.12 52686.90 88888.00 2007-01-24 09:58:31.904 024 18180.90 57.06 52686.89 88888.00 2007-01-24 09:58:32.404 024 18180.87 57.06 52686.82 88888.00 2007-01-24 09:58:32.904 024 18180.97 57.06 52686.77 88888.00 2007-01-24 09:58:33.404 024 18180.95 57.12 52686.85 88888.00 2007-01-24 09:58:33.904 024 18180.94 57.11 52686.98 88888.00 2007-01-24 09:58:34.404 024 18180.92 57.09 52686.99 88888.00 2007-01-24 09:58:34.904 024 18180.83 57.09 52687.00 88888.00 2007-01-24 09:58:35.404 024 18180.70 57.07 52686.99 88888.00 2007-01-24 09:58:35.904 024 18180.69 56.97 52687.04 88888.00 2007-01-24 09:58:36.404 024 18180.70 56.94 52687.07 88888.00 2007-01-24 09:58:36.904 024 18180.53 56.95 52686.98 88888.00 2007-01-24 09:58:37.404 024 18180.64 56.91 52686.87 88888.00 2007-01-24 09:58:37.904 024 18180.77 56.94 52686.78 88888.00 2007-01-24 09:58:38.404 024 18180.84 56.97 52686.83 88888.00 2007-01-24 09:58:38.904 024 18180.90 56.97 52686.82 88888.00 2007-01-24 09:58:39.404 024 18181.03 56.92 52686.77 88888.00 2007-01-24 09:58:39.904 024 18181.03 56.97 52686.75 88888.00 2007-01-24 09:58:40.404 024 18181.03 56.98 52686.89 88888.00 2007-01-24 09:58:40.904 024 18180.96 56.99 52686.84 88888.00 2007-01-24 09:58:41.404 024 18180.92 57.06 52686.80 88888.00 2007-01-24 09:58:41.904 024 18180.92 57.07 52686.86 88888.00 2007-01-24 09:58:42.404 024 18180.92 57.04 52686.92 88888.00 2007-01-24 09:58:42.904 024 18180.88 57.00 52686.85 88888.00 2007-01-24 09:58:43.404 024 18180.91 56.97 52686.78 88888.00 2007-01-24 09:58:43.904 024 18180.92 57.03 52686.76 88888.00 2007-01-24 09:58:44.404 024 18180.92 57.07 52686.72 88888.00 2007-01-24 09:58:44.904 024 18180.91 57.05 52686.77 88888.00 2007-01-24 09:58:45.404 024 18180.91 57.05 52686.82 88888.00 2007-01-24 09:58:45.904 024 18180.98 57.01 52686.73 88888.00 2007-01-24 09:58:46.404 024 18180.96 57.03 52686.62 88888.00 2007-01-24 09:58:46.904 024 18180.95 57.04 52686.66 88888.00 2007-01-24 09:58:47.404 024 18180.95 57.00 52686.68 88888.00 2007-01-24 09:58:47.904 024 18180.99 57.05 52686.66 88888.00 2007-01-24 09:58:48.404 024 18180.96 57.08 52686.75 88888.00 2007-01-24 09:58:48.904 024 18180.98 57.15 52686.78 88888.00 2007-01-24 09:58:49.404 024 18181.05 57.13 52686.82 88888.00 2007-01-24 09:58:49.904 024 18181.01 57.10 52686.78 88888.00 2007-01-24 09:58:50.404 024 18180.95 57.10 52686.82 88888.00 2007-01-24 09:58:50.904 024 18180.92 57.06 52686.86 88888.00 2007-01-24 09:58:51.404 024 18180.88 57.11 52686.83 88888.00 2007-01-24 09:58:51.904 024 18180.95 57.14 52686.77 88888.00 2007-01-24 09:58:52.404 024 18181.00 57.12 52686.73 88888.00 2007-01-24 09:58:52.904 024 18181.10 57.07 52686.82 88888.00 2007-01-24 09:58:53.404 024 18181.09 57.12 52686.83 88888.00 2007-01-24 09:58:53.904 024 18180.98 57.13 52686.85 88888.00 2007-01-24 09:58:54.404 024 18180.94 57.17 52686.86 88888.00 2007-01-24 09:58:54.904 024 18180.89 57.19 52686.95 88888.00 2007-01-24 09:58:55.404 024 18180.87 57.14 52686.98 88888.00 2007-01-24 09:58:55.904 024 18180.94 57.02 52686.88 88888.00 2007-01-24 09:58:56.404 024 18181.07 57.01 52686.94 88888.00 2007-01-24 09:58:56.904 024 18180.97 56.99 52686.80 88888.00 2007-01-24 09:58:57.404 024 18180.95 57.04 52686.73 88888.00 2007-01-24 09:58:57.904 024 18180.87 57.05 52686.71 88888.00 2007-01-24 09:58:58.404 024 18180.96 57.01 52686.77 88888.00 2007-01-24 09:58:58.904 024 18181.00 57.00 52686.87 88888.00 2007-01-24 09:58:59.404 024 18180.99 56.99 52686.74 88888.00 2007-01-24 09:58:59.904 024 18181.02 57.03 52686.77 88888.00 2007-01-24 09:59:00.404 024 18180.94 57.11 52686.86 88888.00 2007-01-24 09:59:00.904 024 18180.95 57.09 52686.85 88888.00 2007-01-24 09:59:01.404 024 18180.84 57.10 52686.89 88888.00 2007-01-24 09:59:01.904 024 18180.81 57.04 52686.88 88888.00 2007-01-24 09:59:02.404 024 18180.96 57.03 52686.90 88888.00 2007-01-24 09:59:02.904 024 18181.05 57.06 52686.93 88888.00 2007-01-24 09:59:03.404 024 18180.98 57.09 52686.87 88888.00 2007-01-24 09:59:03.904 024 18181.00 57.09 52686.86 88888.00 2007-01-24 09:59:04.404 024 18181.10 57.05 52686.95 88888.00 2007-01-24 09:59:04.904 024 18181.16 57.07 52686.90 88888.00 2007-01-24 09:59:05.404 024 18181.13 57.08 52686.87 88888.00 2007-01-24 09:59:05.904 024 18181.02 57.12 52686.94 88888.00 2007-01-24 09:59:06.404 024 18181.00 57.12 52686.83 88888.00 2007-01-24 09:59:06.904 024 18181.08 57.04 52686.77 88888.00 2007-01-24 09:59:07.404 024 18180.94 57.07 52686.82 88888.00 2007-01-24 09:59:07.904 024 18180.98 57.12 52686.92 88888.00 2007-01-24 09:59:08.404 024 18180.98 57.21 52686.98 88888.00 2007-01-24 09:59:08.904 024 18181.03 57.14 52687.04 88888.00 2007-01-24 09:59:09.404 024 18181.01 57.07 52686.99 88888.00 2007-01-24 09:59:09.904 024 18181.05 57.01 52687.01 88888.00 2007-01-24 09:59:10.404 024 18180.90 56.95 52687.06 88888.00 2007-01-24 09:59:10.904 024 18180.92 56.92 52686.98 88888.00 2007-01-24 09:59:11.404 024 18181.09 56.97 52686.96 88888.00 2007-01-24 09:59:11.904 024 18181.03 57.03 52686.99 88888.00 2007-01-24 09:59:12.404 024 18181.02 56.98 52687.03 88888.00 2007-01-24 09:59:12.904 024 18181.03 57.03 52686.89 88888.00 2007-01-24 09:59:13.404 024 18181.12 56.96 52686.81 88888.00 2007-01-24 09:59:13.904 024 18181.12 56.92 52686.74 88888.00 2007-01-24 09:59:14.404 024 18181.09 57.01 52686.68 88888.00 2007-01-24 09:59:14.904 024 18181.03 56.96 52686.72 88888.00 2007-01-24 09:59:15.404 024 18181.08 57.01 52686.81 88888.00 2007-01-24 09:59:15.904 024 18181.03 56.96 52686.84 88888.00 2007-01-24 09:59:16.404 024 18181.05 57.01 52686.80 88888.00 2007-01-24 09:59:16.904 024 18181.02 57.05 52686.76 88888.00 2007-01-24 09:59:17.404 024 18180.97 57.05 52686.77 88888.00 2007-01-24 09:59:17.904 024 18180.92 57.02 52686.78 88888.00 2007-01-24 09:59:18.404 024 18181.01 57.01 52686.83 88888.00 2007-01-24 09:59:18.904 024 18181.02 57.01 52686.81 88888.00 2007-01-24 09:59:19.404 024 18181.11 56.99 52686.84 88888.00 2007-01-24 09:59:19.904 024 18181.18 56.95 52686.82 88888.00 2007-01-24 09:59:20.404 024 18180.96 56.97 52686.95 88888.00 2007-01-24 09:59:20.904 024 18180.92 57.01 52686.83 88888.00 2007-01-24 09:59:21.404 024 18181.02 57.08 52686.75 88888.00 2007-01-24 09:59:21.904 024 18181.05 57.18 52686.84 88888.00 2007-01-24 09:59:22.404 024 18181.07 57.14 52686.94 88888.00 2007-01-24 09:59:22.904 024 18181.10 57.02 52686.97 88888.00 2007-01-24 09:59:23.404 024 18181.03 56.99 52686.98 88888.00 2007-01-24 09:59:23.904 024 18181.09 57.01 52686.94 88888.00 2007-01-24 09:59:24.404 024 18181.06 56.99 52686.85 88888.00 2007-01-24 09:59:24.904 024 18181.02 57.06 52686.95 88888.00 2007-01-24 09:59:25.404 024 18181.02 57.03 52686.90 88888.00 2007-01-24 09:59:25.904 024 18181.08 57.04 52686.93 88888.00 2007-01-24 09:59:26.404 024 18181.05 57.05 52687.06 88888.00 2007-01-24 09:59:26.904 024 18181.05 56.99 52686.98 88888.00 2007-01-24 09:59:27.404 024 18181.07 56.89 52686.90 88888.00 2007-01-24 09:59:27.904 024 18181.02 56.95 52686.85 88888.00 2007-01-24 09:59:28.404 024 18181.03 56.91 52686.77 88888.00 2007-01-24 09:59:28.904 024 18180.95 56.87 52686.84 88888.00 2007-01-24 09:59:29.404 024 18181.10 56.95 52686.85 88888.00 2007-01-24 09:59:29.904 024 18181.12 56.95 52686.94 88888.00 2007-01-24 09:59:30.404 024 18181.16 56.91 52686.95 88888.00 2007-01-24 09:59:30.904 024 18181.13 56.88 52686.93 88888.00 2007-01-24 09:59:31.404 024 18181.08 56.83 52686.88 88888.00 2007-01-24 09:59:31.904 024 18181.03 56.89 52686.85 88888.00 2007-01-24 09:59:32.404 024 18181.19 56.98 52686.84 88888.00 2007-01-24 09:59:32.904 024 18181.24 56.96 52686.82 88888.00 2007-01-24 09:59:33.404 024 18181.27 56.90 52686.78 88888.00 2007-01-24 09:59:33.904 024 18181.19 56.86 52686.78 88888.00 2007-01-24 09:59:34.404 024 18181.02 56.81 52686.83 88888.00 2007-01-24 09:59:34.904 024 18180.98 56.79 52686.76 88888.00 2007-01-24 09:59:35.404 024 18181.00 56.84 52686.71 88888.00 2007-01-24 09:59:35.904 024 18181.01 56.87 52686.81 88888.00 2007-01-24 09:59:36.404 024 18181.02 56.81 52686.78 88888.00 2007-01-24 09:59:36.904 024 18181.05 56.84 52686.76 88888.00 2007-01-24 09:59:37.404 024 18181.12 56.85 52686.71 88888.00 2007-01-24 09:59:37.904 024 18181.12 56.78 52686.69 88888.00 2007-01-24 09:59:38.404 024 18181.19 56.80 52686.69 88888.00 2007-01-24 09:59:38.904 024 18181.06 56.79 52686.76 88888.00 2007-01-24 09:59:39.404 024 18181.18 56.74 52686.74 88888.00 2007-01-24 09:59:39.904 024 18181.11 56.83 52686.75 88888.00 2007-01-24 09:59:40.404 024 18181.01 56.89 52686.68 88888.00 2007-01-24 09:59:40.904 024 18181.05 56.95 52686.64 88888.00 2007-01-24 09:59:41.404 024 18181.25 56.88 52686.68 88888.00 2007-01-24 09:59:41.904 024 18181.35 56.86 52686.76 88888.00 2007-01-24 09:59:42.404 024 18181.22 56.86 52686.72 88888.00 2007-01-24 09:59:42.904 024 18181.16 56.89 52686.62 88888.00 2007-01-24 09:59:43.404 024 18181.14 56.85 52686.62 88888.00 2007-01-24 09:59:43.904 024 18181.22 56.91 52686.52 88888.00 2007-01-24 09:59:44.404 024 18181.18 56.96 52686.66 88888.00 2007-01-24 09:59:44.904 024 18181.30 56.87 52686.73 88888.00 2007-01-24 09:59:45.404 024 18181.32 56.92 52686.69 88888.00 2007-01-24 09:59:45.904 024 18181.29 56.94 52686.74 88888.00 2007-01-24 09:59:46.404 024 18181.28 56.97 52686.68 88888.00 2007-01-24 09:59:46.904 024 18181.25 56.99 52686.81 88888.00 2007-01-24 09:59:47.404 024 18181.30 57.04 52686.94 88888.00 2007-01-24 09:59:47.904 024 18181.29 57.01 52686.88 88888.00 2007-01-24 09:59:48.404 024 18181.18 57.00 52686.78 88888.00 2007-01-24 09:59:48.904 024 18181.19 57.00 52686.87 88888.00 2007-01-24 09:59:49.404 024 18181.27 56.90 52686.90 88888.00 2007-01-24 09:59:49.904 024 18181.27 56.87 52686.92 88888.00 2007-01-24 09:59:50.404 024 18181.14 56.81 52686.89 88888.00 2007-01-24 09:59:50.904 024 18181.09 56.84 52686.82 88888.00 2007-01-24 09:59:51.404 024 18181.02 56.85 52686.76 88888.00 2007-01-24 09:59:51.904 024 18181.08 56.90 52686.76 88888.00 2007-01-24 09:59:52.404 024 18181.18 56.94 52686.76 88888.00 2007-01-24 09:59:52.904 024 18181.20 56.91 52686.71 88888.00 2007-01-24 09:59:53.404 024 18181.17 56.91 52686.80 88888.00 2007-01-24 09:59:53.904 024 18181.21 56.90 52686.64 88888.00 2007-01-24 09:59:54.404 024 18181.22 56.90 52686.60 88888.00 2007-01-24 09:59:54.904 024 18181.24 56.91 52686.65 88888.00 2007-01-24 09:59:55.404 024 18181.21 56.87 52686.76 88888.00 2007-01-24 09:59:55.904 024 18181.24 56.88 52686.78 88888.00 2007-01-24 09:59:56.404 024 18181.19 56.88 52686.69 88888.00 2007-01-24 09:59:56.904 024 18181.17 56.85 52686.64 88888.00 2007-01-24 09:59:57.404 024 18181.20 56.84 52686.66 88888.00 2007-01-24 09:59:57.904 024 18181.32 56.68 52686.81 88888.00 2007-01-24 09:59:58.404 024 18181.30 56.72 52686.87 88888.00 2007-01-24 09:59:58.904 024 18181.34 56.82 52686.81 88888.00 2007-01-24 09:59:59.404 024 18181.18 56.83 52686.70 88888.00 2007-01-24 09:59:59.904 024 18181.12 56.88 52686.72 88888.00 2007-01-24 10:00:00.404 024 18181.29 56.88 52686.72 88888.00 2007-01-24 10:00:00.904 024 18181.25 56.90 52686.77 88888.00 2007-01-24 10:00:01.404 024 18181.30 56.88 52686.82 88888.00 2007-01-24 10:00:01.904 024 18181.33 56.84 52686.78 88888.00 2007-01-24 10:00:02.404 024 18181.27 56.88 52686.76 88888.00 2007-01-24 10:00:02.904 024 18181.19 56.84 52686.77 88888.00 2007-01-24 10:00:03.404 024 18181.20 56.77 52686.82 88888.00 2007-01-24 10:00:03.904 024 18181.14 56.76 52686.77 88888.00 2007-01-24 10:00:04.404 024 18181.23 56.81 52686.76 88888.00 2007-01-24 10:00:04.904 024 18181.24 56.82 52686.69 88888.00 2007-01-24 10:00:05.404 024 18181.21 56.81 52686.69 88888.00 2007-01-24 10:00:05.904 024 18181.24 56.79 52686.86 88888.00 2007-01-24 10:00:06.404 024 18181.14 56.76 52686.93 88888.00 2007-01-24 10:00:06.904 024 18181.16 56.72 52686.83 88888.00 2007-01-24 10:00:07.404 024 18181.31 56.68 52686.80 88888.00 2007-01-24 10:00:07.904 024 18181.23 56.75 52686.95 88888.00 2007-01-24 10:00:08.404 024 18181.22 56.78 52686.93 88888.00 2007-01-24 10:00:08.904 024 18181.32 56.76 52686.99 88888.00 2007-01-24 10:00:09.404 024 18181.32 56.81 52686.89 88888.00 2007-01-24 10:00:09.904 024 18181.31 56.83 52686.81 88888.00 2007-01-24 10:00:10.404 024 18181.33 56.77 52686.68 88888.00 2007-01-24 10:00:10.904 024 18181.41 56.80 52686.74 88888.00 2007-01-24 10:00:11.404 024 18181.28 56.83 52686.83 88888.00 2007-01-24 10:00:11.904 024 18181.29 56.89 52686.90 88888.00 2007-01-24 10:00:12.404 024 18181.28 56.84 52686.78 88888.00 2007-01-24 10:00:12.904 024 18181.24 56.83 52686.73 88888.00 2007-01-24 10:00:13.404 024 18181.28 56.76 52686.76 88888.00 2007-01-24 10:00:13.904 024 18181.34 56.73 52686.84 88888.00 2007-01-24 10:00:14.404 024 18181.34 56.73 52686.75 88888.00 2007-01-24 10:00:14.904 024 18181.21 56.78 52686.75 88888.00 2007-01-24 10:00:15.404 024 18181.23 56.86 52686.69 88888.00 2007-01-24 10:00:15.904 024 18181.31 56.92 52686.57 88888.00 2007-01-24 10:00:16.404 024 18181.48 56.89 52686.62 88888.00 2007-01-24 10:00:16.904 024 18181.46 56.95 52686.62 88888.00 2007-01-24 10:00:17.404 024 18181.39 56.92 52686.60 88888.00 2007-01-24 10:00:17.904 024 18181.37 56.87 52686.65 88888.00 2007-01-24 10:00:18.404 024 18181.27 56.88 52686.72 88888.00 2007-01-24 10:00:18.904 024 18181.28 56.85 52686.69 88888.00 2007-01-24 10:00:19.404 024 18181.30 56.83 52686.73 88888.00 2007-01-24 10:00:19.904 024 18181.29 56.83 52686.74 88888.00 2007-01-24 10:00:20.404 024 18181.19 56.77 52686.72 88888.00 2007-01-24 10:00:20.904 024 18181.28 56.76 52686.76 88888.00 2007-01-24 10:00:21.404 024 18181.40 56.77 52686.68 88888.00 2007-01-24 10:00:21.904 024 18181.42 56.84 52686.59 88888.00 2007-01-24 10:00:22.404 024 18181.33 56.88 52686.59 88888.00 2007-01-24 10:00:22.904 024 18181.44 56.86 52686.65 88888.00 2007-01-24 10:00:23.404 024 18181.44 56.85 52686.62 88888.00 2007-01-24 10:00:23.904 024 18181.40 56.81 52686.59 88888.00 2007-01-24 10:00:24.404 024 18181.41 56.77 52686.57 88888.00 2007-01-24 10:00:24.904 024 18181.19 56.79 52686.63 88888.00 2007-01-24 10:00:25.404 024 18181.27 56.91 52686.66 88888.00 2007-01-24 10:00:25.904 024 18181.25 56.89 52686.69 88888.00 2007-01-24 10:00:26.404 024 18181.37 56.88 52686.73 88888.00 2007-01-24 10:00:26.904 024 18181.35 56.84 52686.82 88888.00 2007-01-24 10:00:27.404 024 18181.28 56.79 52686.76 88888.00 2007-01-24 10:00:27.904 024 18181.28 56.77 52686.82 88888.00 2007-01-24 10:00:28.404 024 18181.35 56.77 52686.77 88888.00 2007-01-24 10:00:28.904 024 18181.40 56.76 52686.68 88888.00 2007-01-24 10:00:29.404 024 18181.38 56.83 52686.72 88888.00 2007-01-24 10:00:29.904 024 18181.34 56.89 52686.72 88888.00 2007-01-24 10:00:30.404 024 18181.33 56.88 52686.70 88888.00 2007-01-24 10:00:30.904 024 18181.21 56.92 52686.62 88888.00 2007-01-24 10:00:31.404 024 18181.17 56.95 52686.68 88888.00 2007-01-24 10:00:31.904 024 18181.32 56.86 52686.75 88888.00 2007-01-24 10:00:32.404 024 18181.37 56.84 52686.80 88888.00 2007-01-24 10:00:32.904 024 18181.30 56.85 52686.78 88888.00 2007-01-24 10:00:33.404 024 18181.33 56.88 52686.70 88888.00 2007-01-24 10:00:33.904 024 18181.30 56.85 52686.60 88888.00 2007-01-24 10:00:34.404 024 18181.35 56.85 52686.55 88888.00 2007-01-24 10:00:34.904 024 18181.29 56.79 52686.68 88888.00 2007-01-24 10:00:35.404 024 18181.22 56.82 52686.77 88888.00 2007-01-24 10:00:35.904 024 18181.20 56.85 52686.81 88888.00 2007-01-24 10:00:36.404 024 18181.27 56.81 52686.74 88888.00 2007-01-24 10:00:36.904 024 18181.31 56.83 52686.71 88888.00 2007-01-24 10:00:37.404 024 18181.37 56.77 52686.70 88888.00 2007-01-24 10:00:37.904 024 18181.37 56.71 52686.87 88888.00 2007-01-24 10:00:38.404 024 18181.28 56.67 52686.88 88888.00 2007-01-24 10:00:38.904 024 18181.33 56.66 52686.78 88888.00 2007-01-24 10:00:39.404 024 18181.31 56.71 52686.85 88888.00 2007-01-24 10:00:39.904 024 18181.30 56.79 52686.82 88888.00 2007-01-24 10:00:40.404 024 18181.24 56.72 52686.92 88888.00 2007-01-24 10:00:40.904 024 18181.35 56.78 52686.95 88888.00 2007-01-24 10:00:41.404 024 18181.37 56.73 52686.87 88888.00 2007-01-24 10:00:41.904 024 18181.29 56.72 52686.81 88888.00 2007-01-24 10:00:42.404 024 18181.37 56.81 52686.89 88888.00 2007-01-24 10:00:42.904 024 18181.33 56.75 52686.98 88888.00 2007-01-24 10:00:43.404 024 18181.38 56.69 52687.00 88888.00 2007-01-24 10:00:43.904 024 18181.31 56.71 52687.04 88888.00 2007-01-24 10:00:44.404 024 18181.24 56.70 52686.89 88888.00 2007-01-24 10:00:44.904 024 18181.30 56.69 52686.90 88888.00 2007-01-24 10:00:45.404 024 18181.19 56.65 52686.87 88888.00 2007-01-24 10:00:45.904 024 18181.29 56.72 52686.88 88888.00 2007-01-24 10:00:46.404 024 18181.35 56.68 52686.82 88888.00 2007-01-24 10:00:46.904 024 18181.32 56.63 52686.69 88888.00 2007-01-24 10:00:47.404 024 18181.31 56.67 52686.74 88888.00 2007-01-24 10:00:47.904 024 18181.29 56.64 52686.78 88888.00 2007-01-24 10:00:48.404 024 18181.30 56.68 52686.83 88888.00 2007-01-24 10:00:48.904 024 18181.35 56.68 52686.82 88888.00 2007-01-24 10:00:49.404 024 18181.40 56.63 52686.88 88888.00 2007-01-24 10:00:49.904 024 18181.31 56.66 52686.89 88888.00 2007-01-24 10:00:50.404 024 18181.42 56.66 52686.89 88888.00 2007-01-24 10:00:50.904 024 18181.52 56.65 52686.96 88888.00 2007-01-24 10:00:51.404 024 18181.37 56.68 52686.84 88888.00 2007-01-24 10:00:51.904 024 18181.27 56.67 52686.90 88888.00 2007-01-24 10:00:52.404 024 18181.40 56.61 52686.76 88888.00 2007-01-24 10:00:52.904 024 18181.45 56.58 52686.76 88888.00 2007-01-24 10:00:53.404 024 18181.48 56.54 52686.96 88888.00 2007-01-24 10:00:53.904 024 18181.41 56.54 52686.96 88888.00 2007-01-24 10:00:54.404 024 18181.33 56.50 52687.00 88888.00 2007-01-24 10:00:54.904 024 18181.31 56.51 52686.94 88888.00 2007-01-24 10:00:55.404 024 18181.23 56.58 52686.87 88888.00 2007-01-24 10:00:55.904 024 18181.24 56.61 52686.74 88888.00 2007-01-24 10:00:56.404 024 18181.28 56.68 52686.75 88888.00 2007-01-24 10:00:56.904 024 18181.29 56.64 52686.88 88888.00 2007-01-24 10:00:57.404 024 18181.28 56.61 52686.89 88888.00 2007-01-24 10:00:57.904 024 18181.17 56.67 52686.90 88888.00 2007-01-24 10:00:58.404 024 18181.17 56.73 52686.85 88888.00 2007-01-24 10:00:58.904 024 18181.16 56.68 52686.85 88888.00 2007-01-24 10:00:59.404 024 18181.21 56.71 52686.87 88888.00 2007-01-24 10:00:59.904 024 18181.20 56.68 52686.84 88888.00 2007-01-24 10:01:00.404 024 18181.16 56.59 52686.81 88888.00 2007-01-24 10:01:00.904 024 18181.11 56.61 52686.75 88888.00 2007-01-24 10:01:01.404 024 18180.98 56.57 52686.75 88888.00 2007-01-24 10:01:01.904 024 18181.09 56.51 52686.78 88888.00 2007-01-24 10:01:02.404 024 18181.27 56.51 52686.72 88888.00 2007-01-24 10:01:02.904 024 18181.30 56.51 52686.78 88888.00 2007-01-24 10:01:03.404 024 18181.25 56.58 52686.80 88888.00 2007-01-24 10:01:03.904 024 18181.21 56.65 52686.81 88888.00 2007-01-24 10:01:04.404 024 18181.20 56.59 52686.81 88888.00 2007-01-24 10:01:04.904 024 18181.16 56.59 52686.83 88888.00 2007-01-24 10:01:05.404 024 18181.18 56.53 52686.83 88888.00 2007-01-24 10:01:05.904 024 18181.25 56.54 52686.76 88888.00 2007-01-24 10:01:06.404 024 18181.27 56.57 52686.73 88888.00 2007-01-24 10:01:06.904 024 18181.22 56.56 52686.70 88888.00 2007-01-24 10:01:07.404 024 18181.14 56.51 52686.60 88888.00 2007-01-24 10:01:07.904 024 18181.14 56.45 52686.72 88888.00 2007-01-24 10:01:08.404 024 18181.12 56.45 52686.80 88888.00 2007-01-24 10:01:08.904 024 18181.10 56.51 52686.75 88888.00 2007-01-24 10:01:09.404 024 18181.02 56.45 52686.76 88888.00 2007-01-24 10:01:09.904 024 18181.03 56.56 52686.83 88888.00 2007-01-24 10:01:10.404 024 18181.16 56.53 52686.95 88888.00 2007-01-24 10:01:10.904 024 18181.20 56.57 52686.83 88888.00 2007-01-24 10:01:11.404 024 18181.22 56.64 52686.72 88888.00 2007-01-24 10:01:11.904 024 18181.31 56.59 52686.73 88888.00 2007-01-24 10:01:12.404 024 18181.24 56.67 52686.70 88888.00 2007-01-24 10:01:12.904 024 18181.14 56.67 52686.74 88888.00 2007-01-24 10:01:13.404 024 18181.14 56.67 52686.84 88888.00 2007-01-24 10:01:13.904 024 18181.21 56.62 52686.89 88888.00 2007-01-24 10:01:14.404 024 18181.21 56.52 52686.83 88888.00 2007-01-24 10:01:14.904 024 18181.28 56.52 52686.77 88888.00 2007-01-24 10:01:15.404 024 18181.23 56.58 52686.78 88888.00 2007-01-24 10:01:15.904 024 18181.22 56.62 52686.85 88888.00 2007-01-24 10:01:16.404 024 18181.17 56.70 52686.97 88888.00 2007-01-24 10:01:16.904 024 18181.11 56.69 52686.94 88888.00 2007-01-24 10:01:17.404 024 18181.28 56.66 52686.87 88888.00 2007-01-24 10:01:17.904 024 18181.27 56.66 52686.74 88888.00 2007-01-24 10:01:18.404 024 18181.24 56.67 52686.70 88888.00 2007-01-24 10:01:18.904 024 18181.17 56.72 52686.83 88888.00 2007-01-24 10:01:19.404 024 18181.13 56.59 52686.77 88888.00 2007-01-24 10:01:19.904 024 18181.11 56.51 52686.76 88888.00 2007-01-24 10:01:20.404 024 18181.09 56.50 52686.84 88888.00 2007-01-24 10:01:20.904 024 18181.27 56.52 52686.83 88888.00 2007-01-24 10:01:21.404 024 18181.20 56.56 52686.89 88888.00 2007-01-24 10:01:21.904 024 18181.13 56.59 52686.96 88888.00 2007-01-24 10:01:22.404 024 18181.10 56.62 52686.94 88888.00 2007-01-24 10:01:22.904 024 18181.12 56.67 52686.89 88888.00 2007-01-24 10:01:23.404 024 18181.16 56.63 52687.01 88888.00 2007-01-24 10:01:23.904 024 18181.16 56.58 52687.06 88888.00 2007-01-24 10:01:24.404 024 18181.17 56.51 52687.03 88888.00 2007-01-24 10:01:24.904 024 18181.13 56.61 52686.97 88888.00 2007-01-24 10:01:25.404 024 18181.16 56.61 52687.03 88888.00 2007-01-24 10:01:25.904 024 18181.10 56.59 52686.98 88888.00 2007-01-24 10:01:26.404 024 18181.12 56.62 52686.97 88888.00 2007-01-24 10:01:26.904 024 18181.16 56.63 52686.94 88888.00 2007-01-24 10:01:27.404 024 18181.19 56.57 52686.92 88888.00 2007-01-24 10:01:27.904 024 18181.09 56.67 52686.97 88888.00 2007-01-24 10:01:28.404 024 18181.10 56.76 52686.94 88888.00 2007-01-24 10:01:28.904 024 18181.17 56.67 52686.97 88888.00 2007-01-24 10:01:29.404 024 18181.05 56.58 52686.97 88888.00 2007-01-24 10:01:29.904 024 18181.01 56.63 52686.94 88888.00 2007-01-24 10:01:30.404 024 18181.02 56.72 52686.99 88888.00 2007-01-24 10:01:30.904 024 18180.99 56.82 52686.96 88888.00 2007-01-24 10:01:31.404 024 18181.03 56.78 52686.92 88888.00 2007-01-24 10:01:31.904 024 18181.02 56.76 52686.81 88888.00 2007-01-24 10:01:32.404 024 18181.05 56.66 52686.87 88888.00 2007-01-24 10:01:32.904 024 18181.05 56.57 52686.99 88888.00 2007-01-24 10:01:33.404 024 18181.06 56.64 52686.89 88888.00 2007-01-24 10:01:33.904 024 18181.10 56.70 52687.04 88888.00 2007-01-24 10:01:34.404 024 18180.95 56.71 52687.01 88888.00 2007-01-24 10:01:34.904 024 18180.95 56.70 52687.03 88888.00 2007-01-24 10:01:35.404 024 18180.95 56.75 52687.06 88888.00 2007-01-24 10:01:35.904 024 18180.95 56.76 52687.09 88888.00 2007-01-24 10:01:36.404 024 18181.03 56.70 52687.08 88888.00 2007-01-24 10:01:36.904 024 18181.09 56.71 52687.04 88888.00 2007-01-24 10:01:37.404 024 18181.08 56.73 52687.05 88888.00 2007-01-24 10:01:37.904 024 18181.05 56.70 52686.98 88888.00 2007-01-24 10:01:38.404 024 18181.02 56.70 52686.95 88888.00 2007-01-24 10:01:38.904 024 18181.06 56.65 52686.99 88888.00 2007-01-24 10:01:39.404 024 18181.13 56.67 52687.04 88888.00 2007-01-24 10:01:39.904 024 18181.19 56.77 52686.96 88888.00 2007-01-24 10:01:40.404 024 18181.17 56.69 52686.89 88888.00 2007-01-24 10:01:40.904 024 18181.10 56.63 52686.90 88888.00 2007-01-24 10:01:41.404 024 18181.17 56.62 52686.95 88888.00 2007-01-24 10:01:41.904 024 18181.16 56.64 52687.03 88888.00 2007-01-24 10:01:42.404 024 18181.18 56.66 52687.01 88888.00 2007-01-24 10:01:42.904 024 18181.14 56.67 52686.93 88888.00 2007-01-24 10:01:43.404 024 18181.16 56.65 52686.88 88888.00 2007-01-24 10:01:43.904 024 18181.07 56.58 52686.93 88888.00 2007-01-24 10:01:44.404 024 18181.01 56.56 52686.90 88888.00 2007-01-24 10:01:44.904 024 18180.97 56.59 52686.89 88888.00 2007-01-24 10:01:45.404 024 18180.99 56.57 52686.94 88888.00 2007-01-24 10:01:45.904 024 18180.92 56.52 52686.98 88888.00 2007-01-24 10:01:46.404 024 18180.99 56.43 52687.03 88888.00 2007-01-24 10:01:46.904 024 18181.16 56.49 52687.07 88888.00 2007-01-24 10:01:47.404 024 18181.17 56.53 52687.06 88888.00 2007-01-24 10:01:47.904 024 18181.11 56.59 52687.04 88888.00 2007-01-24 10:01:48.404 024 18181.10 56.62 52687.09 88888.00 2007-01-24 10:01:48.904 024 18180.96 56.55 52687.08 88888.00 2007-01-24 10:01:49.404 024 18181.11 56.64 52687.08 88888.00 2007-01-24 10:01:49.904 024 18181.08 56.67 52687.01 88888.00 2007-01-24 10:01:50.404 024 18181.05 56.67 52686.95 88888.00 2007-01-24 10:01:50.904 024 18180.96 56.64 52686.97 88888.00 2007-01-24 10:01:51.404 024 18181.05 56.69 52686.96 88888.00 2007-01-24 10:01:51.904 024 18181.10 56.69 52686.85 88888.00 2007-01-24 10:01:52.404 024 18181.17 56.66 52686.87 88888.00 2007-01-24 10:01:52.904 024 18181.11 56.66 52686.94 88888.00 2007-01-24 10:01:53.404 024 18181.09 56.63 52687.00 88888.00 2007-01-24 10:01:53.904 024 18181.02 56.62 52686.92 88888.00 2007-01-24 10:01:54.404 024 18181.01 56.59 52686.90 88888.00 2007-01-24 10:01:54.904 024 18181.02 56.58 52686.85 88888.00 2007-01-24 10:01:55.404 024 18181.10 56.54 52686.94 88888.00 2007-01-24 10:01:55.904 024 18181.03 56.59 52686.76 88888.00 2007-01-24 10:01:56.404 024 18180.99 56.59 52686.74 88888.00 2007-01-24 10:01:56.904 024 18180.92 56.59 52686.83 88888.00 2007-01-24 10:01:57.404 024 18181.02 56.69 52686.81 88888.00 2007-01-24 10:01:57.904 024 18181.13 56.77 52686.85 88888.00 2007-01-24 10:01:58.404 024 18181.20 56.73 52686.83 88888.00 2007-01-24 10:01:58.904 024 18181.06 56.70 52686.84 88888.00 2007-01-24 10:01:59.404 024 18180.97 56.76 52686.89 88888.00 2007-01-24 10:01:59.904 024 18181.01 56.75 52687.00 88888.00 2007-01-24 10:02:00.404 024 18181.03 56.73 52686.99 88888.00 2007-01-24 10:02:00.904 024 18181.03 56.68 52686.76 88888.00 2007-01-24 10:02:01.404 024 18181.03 56.65 52686.70 88888.00 2007-01-24 10:02:01.904 024 18181.05 56.67 52686.83 88888.00 2007-01-24 10:02:02.404 024 18181.05 56.74 52686.88 88888.00 2007-01-24 10:02:02.904 024 18180.96 56.74 52686.88 88888.00 2007-01-24 10:02:03.404 024 18180.86 56.69 52686.89 88888.00 2007-01-24 10:02:03.904 024 18180.97 56.76 52686.78 88888.00 2007-01-24 10:02:04.404 024 18180.94 56.84 52686.71 88888.00 2007-01-24 10:02:04.904 024 18180.95 56.90 52686.72 88888.00 2007-01-24 10:02:05.404 024 18181.02 56.83 52686.75 88888.00 2007-01-24 10:02:05.904 024 18180.94 56.80 52686.83 88888.00 2007-01-24 10:02:06.404 024 18180.98 56.78 52686.69 88888.00 2007-01-24 10:02:06.904 024 18180.94 56.78 52686.62 88888.00 2007-01-24 10:02:07.404 024 18180.92 56.84 52686.68 88888.00 2007-01-24 10:02:07.904 024 18180.96 56.79 52686.70 88888.00 2007-01-24 10:02:08.404 024 18180.92 56.72 52686.76 88888.00 2007-01-24 10:02:08.904 024 18180.95 56.72 52686.83 88888.00 2007-01-24 10:02:09.404 024 18181.01 56.64 52686.86 88888.00 2007-01-24 10:02:09.904 024 18181.01 56.71 52686.86 88888.00 2007-01-24 10:02:10.404 024 18181.03 56.71 52686.78 88888.00 2007-01-24 10:02:10.904 024 18180.98 56.77 52686.76 88888.00 2007-01-24 10:02:11.404 024 18180.73 56.78 52686.81 88888.00 2007-01-24 10:02:11.904 024 18180.76 56.81 52686.90 88888.00 2007-01-24 10:02:12.404 024 18180.73 56.79 52686.85 88888.00 2007-01-24 10:02:12.904 024 18180.63 56.75 52686.81 88888.00 2007-01-24 10:02:13.404 024 18180.78 56.62 52686.84 88888.00 2007-01-24 10:02:13.904 024 18180.86 56.55 52686.84 88888.00 2007-01-24 10:02:14.404 024 18180.79 56.61 52686.83 88888.00 2007-01-24 10:02:14.904 024 18180.81 56.76 52686.71 88888.00 2007-01-24 10:02:15.404 024 18180.98 56.84 52686.69 88888.00 2007-01-24 10:02:15.904 024 18180.90 56.81 52686.74 88888.00 2007-01-24 10:02:16.404 024 18180.78 56.76 52686.83 88888.00 2007-01-24 10:02:16.904 024 18180.73 56.76 52686.89 88888.00 2007-01-24 10:02:17.404 024 18180.69 56.77 52686.89 88888.00 2007-01-24 10:02:17.904 024 18180.70 56.73 52686.97 88888.00 2007-01-24 10:02:18.404 024 18180.86 56.71 52686.83 88888.00 2007-01-24 10:02:18.904 024 18180.79 56.70 52686.72 88888.00 2007-01-24 10:02:19.404 024 18180.84 56.67 52686.74 88888.00 2007-01-24 10:02:19.904 024 18180.99 56.63 52686.70 88888.00 2007-01-24 10:02:20.404 024 18180.97 56.63 52686.70 88888.00 2007-01-24 10:02:20.904 024 18181.01 56.64 52686.69 88888.00 2007-01-24 10:02:21.404 024 18181.03 56.65 52686.68 88888.00 2007-01-24 10:02:21.904 024 18181.02 56.71 52686.82 88888.00 2007-01-24 10:02:22.404 024 18181.02 56.70 52686.80 88888.00 2007-01-24 10:02:22.904 024 18180.88 56.69 52686.69 88888.00 2007-01-24 10:02:23.404 024 18180.84 56.76 52686.68 88888.00 2007-01-24 10:02:23.904 024 18180.77 56.76 52686.72 88888.00 2007-01-24 10:02:24.404 024 18180.90 56.68 52686.80 88888.00 2007-01-24 10:02:24.904 024 18180.90 56.64 52686.76 88888.00 2007-01-24 10:02:25.404 024 18180.86 56.68 52686.76 88888.00 2007-01-24 10:02:25.904 024 18180.83 56.77 52686.84 88888.00 2007-01-24 10:02:26.404 024 18180.85 56.78 52686.87 88888.00 2007-01-24 10:02:26.904 024 18180.84 56.78 52686.93 88888.00 2007-01-24 10:02:27.404 024 18180.79 56.79 52686.84 88888.00 2007-01-24 10:02:27.904 024 18180.87 56.77 52686.88 88888.00 2007-01-24 10:02:28.404 024 18180.85 56.76 52686.85 88888.00 2007-01-24 10:02:28.904 024 18180.80 56.84 52686.87 88888.00 2007-01-24 10:02:29.404 024 18180.81 56.82 52686.95 88888.00 2007-01-24 10:02:29.904 024 18180.75 56.87 52686.86 88888.00 2007-01-24 10:02:30.404 024 18180.89 56.85 52686.83 88888.00 2007-01-24 10:02:30.904 024 18180.91 56.87 52686.85 88888.00 2007-01-24 10:02:31.404 024 18180.95 56.90 52686.97 88888.00 2007-01-24 10:02:31.904 024 18180.79 56.87 52686.98 88888.00 2007-01-24 10:02:32.404 024 18180.85 56.77 52686.94 88888.00 2007-01-24 10:02:32.904 024 18180.70 56.70 52686.90 88888.00 2007-01-24 10:02:33.404 024 18180.78 56.76 52686.99 88888.00 2007-01-24 10:02:33.904 024 18180.84 56.79 52686.98 88888.00 2007-01-24 10:02:34.404 024 18180.85 56.69 52686.96 88888.00 2007-01-24 10:02:34.904 024 18180.87 56.66 52686.96 88888.00 2007-01-24 10:02:35.404 024 18180.79 56.71 52686.80 88888.00 2007-01-24 10:02:35.904 024 18180.79 56.77 52686.76 88888.00 2007-01-24 10:02:36.404 024 18180.77 56.73 52686.82 88888.00 2007-01-24 10:02:36.904 024 18180.84 56.59 52686.86 88888.00 2007-01-24 10:02:37.404 024 18180.79 56.57 52686.85 88888.00 2007-01-24 10:02:37.904 024 18180.70 56.56 52686.93 88888.00 2007-01-24 10:02:38.404 024 18180.75 56.65 52686.89 88888.00 2007-01-24 10:02:38.904 024 18180.85 56.71 52686.83 88888.00 2007-01-24 10:02:39.404 024 18180.84 56.70 52686.87 88888.00 2007-01-24 10:02:39.904 024 18180.78 56.64 52686.96 88888.00 2007-01-24 10:02:40.404 024 18180.78 56.66 52686.87 88888.00 2007-01-24 10:02:40.904 024 18180.84 56.71 52686.80 88888.00 2007-01-24 10:02:41.404 024 18180.69 56.69 52686.85 88888.00 2007-01-24 10:02:41.904 024 18180.75 56.69 52686.86 88888.00 2007-01-24 10:02:42.404 024 18180.65 56.76 52686.93 88888.00 2007-01-24 10:02:42.904 024 18180.76 56.78 52686.92 88888.00 2007-01-24 10:02:43.404 024 18180.80 56.80 52686.88 88888.00 2007-01-24 10:02:43.904 024 18180.78 56.77 52686.88 88888.00 2007-01-24 10:02:44.404 024 18180.75 56.77 52686.94 88888.00 2007-01-24 10:02:44.904 024 18180.69 56.69 52686.94 88888.00 2007-01-24 10:02:45.404 024 18180.72 56.57 52686.92 88888.00 2007-01-24 10:02:45.904 024 18180.73 56.54 52686.83 88888.00 2007-01-24 10:02:46.404 024 18180.78 56.54 52686.80 88888.00 2007-01-24 10:02:46.904 024 18180.83 56.72 52686.87 88888.00 2007-01-24 10:02:47.404 024 18180.83 56.77 52686.77 88888.00 2007-01-24 10:02:47.904 024 18180.79 56.79 52686.76 88888.00 2007-01-24 10:02:48.404 024 18180.77 56.79 52686.84 88888.00 2007-01-24 10:02:48.904 024 18180.85 56.81 52686.87 88888.00 2007-01-24 10:02:49.404 024 18180.85 56.79 52686.81 88888.00 2007-01-24 10:02:49.904 024 18180.83 56.75 52686.72 88888.00 2007-01-24 10:02:50.401 024 18180.77 56.75 52686.77 88888.00 2007-01-24 10:02:50.901 024 18180.86 56.80 52686.83 88888.00 2007-01-24 10:02:51.401 024 18180.80 56.78 52686.85 88888.00 2007-01-24 10:02:51.901 024 18180.87 56.74 52686.88 88888.00 2007-01-24 10:02:52.401 024 18180.78 56.75 52686.86 88888.00 2007-01-24 10:02:52.901 024 18180.85 56.84 52686.85 88888.00 2007-01-24 10:02:53.401 024 18180.88 56.76 52686.85 88888.00 2007-01-24 10:02:53.901 024 18180.80 56.77 52686.95 88888.00 2007-01-24 10:02:54.401 024 18180.76 56.82 52686.95 88888.00 2007-01-24 10:02:54.901 024 18180.84 56.79 52686.90 88888.00 2007-01-24 10:02:55.401 024 18180.80 56.82 52686.92 88888.00 2007-01-24 10:02:55.901 024 18180.78 56.87 52686.88 88888.00 2007-01-24 10:02:56.401 024 18180.80 56.83 52686.77 88888.00 2007-01-24 10:02:56.901 024 18180.77 56.90 52686.76 88888.00 2007-01-24 10:02:57.401 024 18180.72 56.84 52686.76 88888.00 2007-01-24 10:02:57.901 024 18180.85 56.80 52686.77 88888.00 2007-01-24 10:02:58.401 024 18180.85 56.77 52686.73 88888.00 2007-01-24 10:02:58.901 024 18180.80 56.86 52686.76 88888.00 2007-01-24 10:02:59.401 024 18180.84 56.91 52686.80 88888.00 2007-01-24 10:02:59.901 024 18180.78 56.88 52686.81 88888.00 2007-01-24 10:03:00.401 024 18180.85 56.78 52686.72 88888.00 2007-01-24 10:03:00.901 024 18180.67 56.76 52686.68 88888.00 2007-01-24 10:03:01.401 024 18180.69 56.74 52686.74 88888.00 2007-01-24 10:03:01.901 024 18180.89 56.74 52686.85 88888.00 2007-01-24 10:03:02.401 024 18180.94 56.70 52686.94 88888.00 2007-01-24 10:03:02.901 024 18180.89 56.70 52686.98 88888.00 2007-01-24 10:03:03.401 024 18180.88 56.82 52686.87 88888.00 2007-01-24 10:03:03.901 024 18180.86 56.85 52686.75 88888.00 2007-01-24 10:03:04.401 024 18180.89 56.84 52686.75 88888.00 2007-01-24 10:03:04.901 024 18180.75 56.76 52686.87 88888.00 2007-01-24 10:03:05.401 024 18180.69 56.74 52686.83 88888.00 2007-01-24 10:03:05.901 024 18180.74 56.68 52686.78 88888.00 2007-01-24 10:03:06.401 024 18180.72 56.66 52686.85 88888.00 2007-01-24 10:03:06.901 024 18180.59 56.66 52686.84 88888.00 2007-01-24 10:03:07.401 024 18180.83 56.65 52686.90 88888.00 2007-01-24 10:03:07.901 024 18180.90 56.66 52686.94 88888.00 2007-01-24 10:03:08.401 024 18180.83 56.68 52686.95 88888.00 2007-01-24 10:03:08.901 024 18180.81 56.64 52686.97 88888.00 2007-01-24 10:03:09.401 024 18180.64 56.70 52686.99 88888.00 2007-01-24 10:03:09.901 024 18180.51 56.73 52687.04 88888.00 2007-01-24 10:03:10.401 024 18180.58 56.72 52686.98 88888.00 2007-01-24 10:03:10.901 024 18180.69 56.75 52686.99 88888.00 2007-01-24 10:03:11.401 024 18180.65 56.70 52686.85 88888.00 2007-01-24 10:03:11.901 024 18180.62 56.68 52686.80 88888.00 2007-01-24 10:03:12.401 024 18180.51 56.68 52686.70 88888.00 2007-01-24 10:03:12.901 024 18180.49 56.68 52686.68 88888.00 2007-01-24 10:03:13.401 024 18180.54 56.75 52686.82 88888.00 2007-01-24 10:03:13.901 024 18180.62 56.84 52686.89 88888.00 2007-01-24 10:03:14.401 024 18180.62 56.87 52686.93 88888.00 2007-01-24 10:03:14.901 024 18180.56 56.86 52686.88 88888.00 2007-01-24 10:03:15.401 024 18180.48 56.82 52686.99 88888.00 2007-01-24 10:03:15.901 024 18180.38 56.81 52686.89 88888.00 2007-01-24 10:03:16.401 024 18180.31 56.80 52686.82 88888.00 2007-01-24 10:03:16.901 024 18180.38 56.84 52686.80 88888.00 2007-01-24 10:03:17.401 024 18180.31 56.85 52686.75 88888.00 2007-01-24 10:03:17.901 024 18180.24 56.86 52686.65 88888.00 2007-01-24 10:03:18.401 024 18180.31 56.87 52686.72 88888.00 2007-01-24 10:03:18.901 024 18180.36 56.89 52686.76 88888.00 2007-01-24 10:03:19.401 024 18180.48 56.83 52686.72 88888.00 2007-01-24 10:03:19.901 024 18180.53 56.79 52686.75 88888.00 2007-01-24 10:03:20.401 024 18180.65 56.76 52686.70 88888.00 2007-01-24 10:03:20.901 024 18180.73 56.79 52686.64 88888.00 2007-01-24 10:03:21.401 024 18180.58 56.80 52686.70 88888.00 2007-01-24 10:03:21.901 024 18180.44 56.77 52686.77 88888.00 2007-01-24 10:03:22.401 024 18180.44 56.78 52686.87 88888.00 2007-01-24 10:03:22.901 024 18180.48 56.82 52686.90 88888.00 2007-01-24 10:03:23.401 024 18180.58 56.88 52686.96 88888.00 2007-01-24 10:03:23.901 024 18180.56 56.84 52686.85 88888.00 2007-01-24 10:03:24.401 024 18180.55 56.77 52686.82 88888.00 2007-01-24 10:03:24.901 024 18180.65 56.78 52686.81 88888.00 2007-01-24 10:03:25.401 024 18180.63 56.82 52686.68 88888.00 2007-01-24 10:03:25.901 024 18180.63 56.82 52686.60 88888.00 2007-01-24 10:03:26.401 024 18180.72 56.80 52686.62 88888.00 2007-01-24 10:03:26.901 024 18180.62 56.77 52686.59 88888.00 2007-01-24 10:03:27.401 024 18180.48 56.75 52686.57 88888.00 2007-01-24 10:03:27.901 024 18180.62 56.89 52686.62 88888.00 2007-01-24 10:03:28.401 024 18180.70 56.87 52686.64 88888.00 2007-01-24 10:03:28.901 024 18180.70 56.76 52686.66 88888.00 2007-01-24 10:03:29.401 024 18180.77 56.81 52686.61 88888.00 2007-01-24 10:03:29.901 024 18180.79 56.86 52686.63 88888.00 2007-01-24 10:03:30.401 024 18180.78 56.85 52686.64 88888.00 2007-01-24 10:03:30.901 024 18180.74 56.82 52686.54 88888.00 2007-01-24 10:03:31.401 024 18180.65 56.77 52686.59 88888.00 2007-01-24 10:03:31.901 024 18180.57 56.87 52686.63 88888.00 2007-01-24 10:03:32.401 024 18180.42 56.92 52686.66 88888.00 2007-01-24 10:03:32.901 024 18180.45 56.95 52686.72 88888.00 2007-01-24 10:03:33.401 024 18180.54 56.96 52686.80 88888.00 2007-01-24 10:03:33.901 024 18180.59 56.92 52686.70 88888.00 2007-01-24 10:03:34.401 024 18180.61 56.87 52686.75 88888.00 2007-01-24 10:03:34.901 024 18180.57 56.85 52686.86 88888.00 2007-01-24 10:03:35.401 024 18180.57 56.94 52686.77 88888.00 2007-01-24 10:03:35.901 024 18180.64 56.97 52686.78 88888.00 2007-01-24 10:03:36.401 024 18180.75 56.98 52686.95 88888.00 2007-01-24 10:03:36.901 024 18180.83 56.94 52686.92 88888.00 2007-01-24 10:03:37.401 024 18180.86 56.87 52686.84 88888.00 2007-01-24 10:03:37.901 024 18180.89 56.76 52686.86 88888.00 2007-01-24 10:03:38.401 024 18180.95 56.82 52686.88 88888.00 2007-01-24 10:03:38.901 024 18180.89 56.90 52686.84 88888.00 2007-01-24 10:03:39.401 024 18180.92 56.91 52686.82 88888.00 2007-01-24 10:03:39.901 024 18180.90 56.90 52686.83 88888.00 2007-01-24 10:03:40.401 024 18180.85 56.91 52686.82 88888.00 2007-01-24 10:03:40.901 024 18180.88 56.88 52686.78 88888.00 2007-01-24 10:03:41.401 024 18180.88 56.97 52686.82 88888.00 2007-01-24 10:03:41.901 024 18180.75 56.92 52686.90 88888.00 2007-01-24 10:03:42.401 024 18180.74 56.89 52686.86 88888.00 2007-01-24 10:03:42.901 024 18180.74 56.94 52686.88 88888.00 2007-01-24 10:03:43.401 024 18180.65 56.97 52686.87 88888.00 2007-01-24 10:03:43.901 024 18180.67 56.96 52686.95 88888.00 2007-01-24 10:03:44.401 024 18180.63 56.97 52686.89 88888.00 2007-01-24 10:03:44.901 024 18180.73 56.90 52686.84 88888.00 2007-01-24 10:03:45.401 024 18180.62 56.85 52686.86 88888.00 2007-01-24 10:03:45.901 024 18180.57 56.84 52686.86 88888.00 2007-01-24 10:03:46.401 024 18180.55 56.87 52686.88 88888.00 2007-01-24 10:03:46.901 024 18180.48 56.80 52686.82 88888.00 2007-01-24 10:03:47.401 024 18180.51 56.79 52686.77 88888.00 2007-01-24 10:03:47.901 024 18180.59 56.81 52686.68 88888.00 2007-01-24 10:03:48.401 024 18180.63 56.81 52686.75 88888.00 2007-01-24 10:03:48.901 024 18180.72 56.92 52686.82 88888.00 2007-01-24 10:03:49.401 024 18180.70 56.88 52686.86 88888.00 2007-01-24 10:03:49.901 024 18180.70 56.91 52686.86 88888.00 2007-01-24 10:03:50.401 024 18180.67 56.88 52686.75 88888.00 2007-01-24 10:03:50.901 024 18180.52 56.79 52686.77 88888.00 2007-01-24 10:03:51.401 024 18180.40 56.75 52686.69 88888.00 2007-01-24 10:03:51.901 024 18180.40 56.87 52686.59 88888.00 2007-01-24 10:03:52.401 024 18180.54 56.90 52686.54 88888.00 2007-01-24 10:03:52.901 024 18180.58 56.84 52686.62 88888.00 2007-01-24 10:03:53.401 024 18180.69 56.80 52686.63 88888.00 2007-01-24 10:03:53.901 024 18180.67 56.78 52686.58 88888.00 2007-01-24 10:03:54.401 024 18180.57 56.80 52686.60 88888.00 2007-01-24 10:03:54.901 024 18180.49 56.80 52686.58 88888.00 2007-01-24 10:03:55.401 024 18180.54 56.84 52686.60 88888.00 2007-01-24 10:03:55.901 024 18180.42 56.89 52686.57 88888.00 2007-01-24 10:03:56.401 024 18180.42 56.83 52686.60 88888.00 2007-01-24 10:03:56.901 024 18180.49 56.81 52686.54 88888.00 2007-01-24 10:03:57.401 024 18180.49 56.95 52686.55 88888.00 2007-01-24 10:03:57.901 024 18180.49 57.04 52686.59 88888.00 2007-01-24 10:03:58.401 024 18180.54 57.06 52686.66 88888.00 2007-01-24 10:03:58.901 024 18180.43 56.97 52686.72 88888.00 2007-01-24 10:03:59.401 024 18180.46 56.94 52686.66 88888.00 2007-01-24 10:03:59.901 024 18180.48 56.86 52686.55 88888.00 2007-01-24 10:04:00.401 024 18180.38 56.89 52686.55 88888.00 2007-01-24 10:04:00.901 024 18180.55 56.91 52686.55 88888.00 2007-01-24 10:04:01.401 024 18180.74 56.92 52686.43 88888.00 2007-01-24 10:04:01.901 024 18180.58 56.97 52686.46 88888.00 2007-01-24 10:04:02.401 024 18180.40 57.02 52686.51 88888.00 2007-01-24 10:04:02.901 024 18180.44 56.91 52686.63 88888.00 2007-01-24 10:04:03.401 024 18180.47 56.99 52686.63 88888.00 2007-01-24 10:04:03.901 024 18180.47 56.97 52686.69 88888.00 2007-01-24 10:04:04.401 024 18180.43 56.91 52686.76 88888.00 2007-01-24 10:04:04.901 024 18180.48 56.92 52686.84 88888.00 2007-01-24 10:04:05.401 024 18180.56 56.83 52686.84 88888.00 2007-01-24 10:04:05.901 024 18180.48 56.84 52686.66 88888.00 2007-01-24 10:04:06.401 024 18180.45 56.90 52686.68 88888.00 2007-01-24 10:04:06.901 024 18180.56 56.91 52686.76 88888.00 2007-01-24 10:04:07.401 024 18180.74 56.86 52686.76 88888.00 2007-01-24 10:04:07.901 024 18180.79 56.86 52686.80 88888.00 2007-01-24 10:04:08.401 024 18180.72 56.87 52686.75 88888.00 2007-01-24 10:04:08.901 024 18180.62 56.95 52686.57 88888.00 2007-01-24 10:04:09.401 024 18180.58 56.99 52686.66 88888.00 2007-01-24 10:04:09.901 024 18180.59 56.94 52686.75 88888.00 2007-01-24 10:04:10.401 024 18180.75 56.94 52686.72 88888.00 2007-01-24 10:04:10.901 024 18180.76 56.88 52686.64 88888.00 2007-01-24 10:04:11.401 024 18180.66 56.87 52686.64 88888.00 2007-01-24 10:04:11.901 024 18180.49 56.85 52686.64 88888.00 2007-01-24 10:04:12.401 024 18180.64 56.88 52686.63 88888.00 2007-01-24 10:04:12.901 024 18180.62 56.94 52686.65 88888.00 2007-01-24 10:04:13.401 024 18180.66 56.91 52686.68 88888.00 2007-01-24 10:04:13.901 024 18180.69 56.83 52686.75 88888.00 2007-01-24 10:04:14.401 024 18180.68 56.85 52686.78 88888.00 2007-01-24 10:04:14.901 024 18180.70 56.84 52686.84 88888.00 2007-01-24 10:04:15.401 024 18180.54 56.71 52686.83 88888.00 2007-01-24 10:04:15.901 024 18180.57 56.67 52686.87 88888.00 2007-01-24 10:04:16.401 024 18180.56 56.69 52686.88 88888.00 2007-01-24 10:04:16.901 024 18180.62 56.72 52686.80 88888.00 2007-01-24 10:04:17.401 024 18180.62 56.74 52686.86 88888.00 2007-01-24 10:04:17.901 024 18180.53 56.78 52686.84 88888.00 2007-01-24 10:04:18.401 024 18180.55 56.81 52686.78 88888.00 2007-01-24 10:04:18.901 024 18180.59 56.86 52686.72 88888.00 2007-01-24 10:04:19.401 024 18180.59 56.95 52686.73 88888.00 2007-01-24 10:04:19.901 024 18180.53 57.00 52686.76 88888.00 2007-01-24 10:04:20.401 024 18180.54 57.00 52686.71 88888.00 2007-01-24 10:04:20.901 024 18180.48 56.95 52686.62 88888.00 2007-01-24 10:04:21.401 024 18180.37 56.95 52686.55 88888.00 2007-01-24 10:04:21.901 024 18180.40 56.91 52686.58 88888.00 2007-01-24 10:04:22.401 024 18180.37 56.83 52686.52 88888.00 2007-01-24 10:04:22.901 024 18180.52 56.85 52686.50 88888.00 2007-01-24 10:04:23.401 024 18180.57 56.85 52686.57 88888.00 2007-01-24 10:04:23.901 024 18180.62 56.92 52686.52 88888.00 2007-01-24 10:04:24.401 024 18180.59 56.96 52686.63 88888.00 2007-01-24 10:04:24.901 024 18180.59 56.96 52686.68 88888.00 2007-01-24 10:04:25.401 024 18180.54 56.91 52686.68 88888.00 2007-01-24 10:04:25.901 024 18180.48 56.94 52686.76 88888.00 2007-01-24 10:04:26.401 024 18180.53 56.90 52686.82 88888.00 2007-01-24 10:04:26.901 024 18180.47 56.86 52686.85 88888.00 2007-01-24 10:04:27.401 024 18180.45 56.88 52686.82 88888.00 2007-01-24 10:04:27.901 024 18180.43 56.96 52686.85 88888.00 2007-01-24 10:04:28.401 024 18180.53 57.04 52686.87 88888.00 2007-01-24 10:04:28.901 024 18180.48 57.01 52686.71 88888.00 2007-01-24 10:04:29.401 024 18180.55 56.88 52686.65 88888.00 2007-01-24 10:04:29.901 024 18180.49 56.85 52686.76 88888.00 2007-01-24 10:04:30.401 024 18180.48 56.84 52686.73 88888.00 2007-01-24 10:04:30.901 024 18180.49 56.90 52686.78 88888.00 2007-01-24 10:04:31.401 024 18180.49 56.94 52686.76 88888.00 2007-01-24 10:04:31.901 024 18180.44 56.84 52686.75 88888.00 2007-01-24 10:04:32.401 024 18180.45 56.76 52686.65 88888.00 2007-01-24 10:04:32.901 024 18180.51 56.70 52686.69 88888.00 2007-01-24 10:04:33.401 024 18180.43 56.74 52686.66 88888.00 2007-01-24 10:04:33.901 024 18180.40 56.76 52686.74 88888.00 2007-01-24 10:04:34.401 024 18180.54 56.82 52686.88 88888.00 2007-01-24 10:04:34.901 024 18180.51 56.84 52686.87 88888.00 2007-01-24 10:04:35.401 024 18180.51 56.78 52686.87 88888.00 2007-01-24 10:04:35.901 024 18180.55 56.70 52686.86 88888.00 2007-01-24 10:04:36.401 024 18180.59 56.68 52686.83 88888.00 2007-01-24 10:04:36.901 024 18180.49 56.79 52686.77 88888.00 2007-01-24 10:04:37.401 024 18180.53 56.84 52686.83 88888.00 2007-01-24 10:04:37.901 024 18180.48 56.76 52686.80 88888.00 2007-01-24 10:04:38.401 024 18180.53 56.76 52686.83 88888.00 2007-01-24 10:04:38.901 024 18180.35 56.75 52686.80 88888.00 2007-01-24 10:04:39.401 024 18180.48 56.80 52686.86 88888.00 2007-01-24 10:04:39.901 024 18180.46 56.83 52686.86 88888.00 2007-01-24 10:04:40.401 024 18180.46 56.86 52686.98 88888.00 2007-01-24 10:04:40.901 024 18180.36 56.82 52687.04 88888.00 2007-01-24 10:04:41.401 024 18180.43 56.77 52686.99 88888.00 2007-01-24 10:04:41.901 024 18180.55 56.65 52686.92 88888.00 2007-01-24 10:04:42.401 024 18180.51 56.70 52686.90 88888.00 2007-01-24 10:04:42.901 024 18180.59 56.73 52686.94 88888.00 2007-01-24 10:04:43.401 024 18180.66 56.76 52686.97 88888.00 2007-01-24 10:04:43.901 024 18180.63 56.79 52686.89 88888.00 2007-01-24 10:04:44.401 024 18180.73 56.84 52686.90 88888.00 2007-01-24 10:04:44.901 024 18180.67 56.84 52686.88 88888.00 2007-01-24 10:04:45.401 024 18180.65 56.78 52686.89 88888.00 2007-01-24 10:04:45.901 024 18180.64 56.62 52686.86 88888.00 2007-01-24 10:04:46.401 024 18180.63 56.69 52686.96 88888.00 2007-01-24 10:04:46.901 024 18180.59 56.75 52687.01 88888.00 2007-01-24 10:04:47.401 024 18180.66 56.76 52686.94 88888.00 2007-01-24 10:04:47.901 024 18180.68 56.71 52686.84 88888.00 2007-01-24 10:04:48.401 024 18180.65 56.68 52686.76 88888.00 2007-01-24 10:04:48.901 024 18180.53 56.71 52686.77 88888.00 2007-01-24 10:04:49.401 024 18180.53 56.68 52686.72 88888.00 2007-01-24 10:04:49.901 024 18180.68 56.77 52686.72 88888.00 2007-01-24 10:04:50.401 024 18180.61 56.84 52686.84 88888.00 2007-01-24 10:04:50.901 024 18180.65 56.85 52686.89 88888.00 2007-01-24 10:04:51.401 024 18180.70 56.70 52686.90 88888.00 2007-01-24 10:04:51.901 024 18180.70 56.69 52686.86 88888.00 2007-01-24 10:04:52.401 024 18180.75 56.67 52686.90 88888.00 2007-01-24 10:04:52.901 024 18180.58 56.69 52687.03 88888.00 2007-01-24 10:04:53.401 024 18180.58 56.76 52686.97 88888.00 2007-01-24 10:04:53.901 024 18180.68 56.77 52686.93 88888.00 2007-01-24 10:04:54.401 024 18180.68 56.75 52686.99 88888.00 2007-01-24 10:04:54.901 024 18180.66 56.80 52687.03 88888.00 2007-01-24 10:04:55.401 024 18180.70 56.70 52687.03 88888.00 2007-01-24 10:04:55.901 024 18180.65 56.76 52686.94 88888.00 2007-01-24 10:04:56.401 024 18180.68 56.82 52686.92 88888.00 2007-01-24 10:04:56.901 024 18180.62 56.78 52686.81 88888.00 2007-01-24 10:04:57.401 024 18180.61 56.81 52686.84 88888.00 2007-01-24 10:04:57.901 024 18180.61 56.90 52686.86 88888.00 2007-01-24 10:04:58.401 024 18180.52 56.83 52686.86 88888.00 2007-01-24 10:04:58.901 024 18180.22 56.82 52686.81 88888.00 2007-01-24 10:04:59.401 024 18180.42 56.87 52686.82 88888.00 2007-01-24 10:04:59.901 024 18180.44 56.83 52686.82 88888.00 2007-01-24 10:05:00.401 024 18180.45 56.89 52686.90 88888.00 2007-01-24 10:05:00.901 024 18180.37 56.96 52686.93 88888.00 2007-01-24 10:05:01.401 024 18180.40 56.90 52686.94 88888.00 2007-01-24 10:05:01.901 024 18180.30 56.86 52686.98 88888.00 2007-01-24 10:05:02.401 024 18180.31 56.79 52686.87 88888.00 2007-01-24 10:05:02.901 024 18180.26 56.80 52686.86 88888.00 2007-01-24 10:05:03.401 024 18180.22 56.80 52687.00 88888.00 2007-01-24 10:05:03.901 024 18180.16 56.79 52686.87 88888.00 2007-01-24 10:05:04.401 024 18180.14 56.82 52686.89 88888.00 2007-01-24 10:05:04.901 024 18180.13 56.87 52686.94 88888.00 2007-01-24 10:05:05.401 024 18180.12 56.92 52686.90 88888.00 2007-01-24 10:05:05.901 024 18180.01 56.89 52686.85 88888.00 2007-01-24 10:05:06.401 024 18179.94 56.90 52686.84 88888.00 2007-01-24 10:05:06.901 024 18179.96 56.71 52686.86 88888.00 2007-01-24 10:05:07.401 024 18179.88 56.69 52686.83 88888.00 2007-01-24 10:05:07.901 024 18180.02 56.87 52686.69 88888.00 2007-01-24 10:05:08.401 024 18180.08 56.91 52686.75 88888.00 2007-01-24 10:05:08.901 024 18180.12 56.85 52686.80 88888.00 2007-01-24 10:05:09.401 024 18180.14 56.75 52686.96 88888.00 2007-01-24 10:05:09.901 024 18180.16 56.57 52686.95 88888.00 2007-01-24 10:05:10.401 024 18180.12 56.62 52686.96 88888.00 2007-01-24 10:05:10.901 024 18180.00 56.77 52687.03 88888.00 2007-01-24 10:05:11.401 024 18179.87 56.89 52687.05 88888.00 2007-01-24 10:05:11.901 024 18179.97 56.79 52687.03 88888.00 2007-01-24 10:05:12.401 024 18180.11 56.79 52687.10 88888.00 2007-01-24 10:05:12.901 024 18180.16 56.76 52687.05 88888.00 2007-01-24 10:05:13.401 024 18180.10 56.79 52687.00 88888.00 2007-01-24 10:05:13.901 024 18180.13 56.80 52687.01 88888.00 2007-01-24 10:05:14.401 024 18180.05 56.73 52687.03 88888.00 2007-01-24 10:05:14.901 024 18180.01 56.73 52687.03 88888.00 2007-01-24 10:05:15.401 024 18179.99 56.62 52687.01 88888.00 2007-01-24 10:05:15.901 024 18180.07 56.80 52687.05 88888.00 2007-01-24 10:05:16.401 024 18180.12 56.92 52687.01 88888.00 2007-01-24 10:05:16.901 024 18180.11 56.87 52687.11 88888.00 2007-01-24 10:05:17.401 024 18180.03 56.89 52687.09 88888.00 2007-01-24 10:05:17.901 024 18180.04 56.95 52687.04 88888.00 2007-01-24 10:05:18.401 024 18180.02 56.94 52687.00 88888.00 2007-01-24 10:05:18.901 024 18179.99 56.88 52686.98 88888.00 2007-01-24 10:05:19.401 024 18180.10 56.91 52686.98 88888.00 2007-01-24 10:05:19.901 024 18180.16 56.91 52687.01 88888.00 2007-01-24 10:05:20.401 024 18180.19 56.94 52687.09 88888.00 2007-01-24 10:05:20.901 024 18180.12 56.98 52687.11 88888.00 2007-01-24 10:05:21.401 024 18180.09 56.95 52687.08 88888.00 2007-01-24 10:05:21.901 024 18180.07 56.99 52687.09 88888.00 2007-01-24 10:05:22.401 024 18180.05 56.98 52687.09 88888.00 2007-01-24 10:05:22.901 024 18180.04 56.77 52687.01 88888.00 2007-01-24 10:05:23.401 024 18179.97 56.79 52687.03 88888.00 2007-01-24 10:05:23.901 024 18179.93 56.76 52686.99 88888.00 2007-01-24 10:05:24.401 024 18180.07 56.77 52686.94 88888.00 2007-01-24 10:05:24.901 024 18180.02 56.68 52687.03 88888.00 2007-01-24 10:05:25.401 024 18180.02 56.69 52687.03 88888.00 2007-01-24 10:05:25.901 024 18180.13 56.59 52686.95 88888.00 2007-01-24 10:05:26.401 024 18180.08 56.58 52686.93 88888.00 2007-01-24 10:05:26.901 024 18180.09 56.78 52686.93 88888.00 2007-01-24 10:05:27.401 024 18180.14 56.66 52686.93 88888.00 2007-01-24 10:05:27.901 024 18180.29 56.67 52687.00 88888.00 2007-01-24 10:05:28.401 024 18180.22 56.67 52687.05 88888.00 2007-01-24 10:05:28.901 024 18180.12 56.59 52686.95 88888.00 2007-01-24 10:05:29.401 024 18180.04 56.59 52686.92 88888.00 2007-01-24 10:05:29.901 024 18180.05 56.67 52687.00 88888.00 2007-01-24 10:05:30.401 024 18180.08 56.77 52686.93 88888.00 2007-01-24 10:05:30.901 024 18180.26 56.73 52686.90 88888.00 2007-01-24 10:05:31.401 024 18180.29 56.76 52686.88 88888.00 2007-01-24 10:05:31.901 024 18180.18 56.83 52686.96 88888.00 2007-01-24 10:05:32.401 024 18180.19 56.86 52687.04 88888.00 2007-01-24 10:05:32.901 024 18180.22 56.89 52686.98 88888.00 2007-01-24 10:05:33.401 024 18180.26 56.92 52686.96 88888.00 2007-01-24 10:05:33.901 024 18180.21 56.84 52686.89 88888.00 2007-01-24 10:05:34.401 024 18180.23 56.75 52686.77 88888.00 2007-01-24 10:05:34.901 024 18180.26 56.77 52686.71 88888.00 2007-01-24 10:05:35.401 024 18180.29 56.74 52686.71 88888.00 2007-01-24 10:05:35.901 024 18180.27 56.75 52686.72 88888.00 2007-01-24 10:05:36.401 024 18180.29 56.72 52686.78 88888.00 2007-01-24 10:05:36.901 024 18180.25 56.74 52686.82 88888.00 2007-01-24 10:05:37.401 024 18180.21 56.72 52686.75 88888.00 2007-01-24 10:05:37.901 024 18180.22 56.67 52686.76 88888.00 2007-01-24 10:05:38.401 024 18180.19 56.73 52686.77 88888.00 2007-01-24 10:05:38.901 024 18180.29 56.76 52686.84 88888.00 2007-01-24 10:05:39.401 024 18180.27 56.75 52686.76 88888.00 2007-01-24 10:05:39.901 024 18180.19 56.71 52686.83 88888.00 2007-01-24 10:05:40.401 024 18180.03 56.69 52686.85 88888.00 2007-01-24 10:05:40.901 024 18180.19 56.68 52686.86 88888.00 2007-01-24 10:05:41.401 024 18180.43 56.67 52686.82 88888.00 2007-01-24 10:05:41.901 024 18180.32 56.74 52686.77 88888.00 2007-01-24 10:05:42.401 024 18180.22 56.72 52686.89 88888.00 2007-01-24 10:05:42.901 024 18180.24 56.56 52687.01 88888.00 2007-01-24 10:05:43.401 024 18180.22 56.53 52686.89 88888.00 2007-01-24 10:05:43.901 024 18180.26 56.50 52686.83 88888.00 2007-01-24 10:05:44.401 024 18180.21 56.56 52686.84 88888.00 2007-01-24 10:05:44.901 024 18180.26 56.66 52686.73 88888.00 2007-01-24 10:05:45.401 024 18180.37 56.63 52686.64 88888.00 2007-01-24 10:05:45.901 024 18180.38 56.61 52686.73 88888.00 2007-01-24 10:05:46.401 024 18180.37 56.55 52686.85 88888.00 2007-01-24 10:05:46.901 024 18180.30 56.49 52686.96 88888.00 2007-01-24 10:05:47.401 024 18180.32 56.48 52687.03 88888.00 2007-01-24 10:05:47.901 024 18180.37 56.47 52686.94 88888.00 2007-01-24 10:05:48.401 024 18180.40 56.51 52686.86 88888.00 2007-01-24 10:05:48.901 024 18180.24 56.50 52686.86 88888.00 2007-01-24 10:05:49.401 024 18180.18 56.62 52686.81 88888.00 2007-01-24 10:05:49.901 024 18180.09 56.65 52686.94 88888.00 2007-01-24 10:05:50.401 024 18180.21 56.55 52686.95 88888.00 2007-01-24 10:05:50.901 024 18180.24 56.54 52686.90 88888.00 2007-01-24 10:05:51.401 024 18180.22 56.66 52686.81 88888.00 2007-01-24 10:05:51.901 024 18180.22 56.61 52686.80 88888.00 2007-01-24 10:05:52.401 024 18180.31 56.55 52686.80 88888.00 2007-01-24 10:05:52.901 024 18180.30 56.55 52686.85 88888.00 2007-01-24 10:05:53.401 024 18180.22 56.53 52686.89 88888.00 2007-01-24 10:05:53.901 024 18180.14 56.52 52686.93 88888.00 2007-01-24 10:05:54.401 024 18180.21 56.52 52686.98 88888.00 2007-01-24 10:05:54.901 024 18180.27 56.56 52686.97 88888.00 2007-01-24 10:05:55.401 024 18180.30 56.55 52686.95 88888.00 2007-01-24 10:05:55.901 024 18180.23 56.53 52686.89 88888.00 2007-01-24 10:05:56.401 024 18180.25 56.65 52686.86 88888.00 2007-01-24 10:05:56.901 024 18180.30 56.59 52686.87 88888.00 2007-01-24 10:05:57.401 024 18180.25 56.51 52686.89 88888.00 2007-01-24 10:05:57.901 024 18180.25 56.45 52686.83 88888.00 2007-01-24 10:05:58.401 024 18180.34 56.56 52686.80 88888.00 2007-01-24 10:05:58.901 024 18180.34 56.49 52686.76 88888.00 2007-01-24 10:05:59.401 024 18180.23 56.35 52686.73 88888.00 2007-01-24 10:05:59.901 024 18180.15 56.39 52686.74 88888.00 2007-01-24 10:06:00.401 024 18180.20 56.40 52686.76 88888.00 2007-01-24 10:06:00.901 024 18180.23 56.42 52686.89 88888.00 2007-01-24 10:06:01.401 024 18180.16 56.50 52686.97 88888.00 2007-01-24 10:06:01.901 024 18180.13 56.41 52686.87 88888.00 2007-01-24 10:06:02.401 024 18180.15 56.24 52686.89 88888.00 2007-01-24 10:06:02.901 024 18180.16 56.26 52686.89 88888.00 2007-01-24 10:06:03.401 024 18180.21 56.34 52686.87 88888.00 2007-01-24 10:06:03.901 024 18180.14 56.43 52686.94 88888.00 2007-01-24 10:06:04.401 024 18180.03 56.44 52687.03 88888.00 2007-01-24 10:06:04.901 024 18180.05 56.46 52686.93 88888.00 2007-01-24 10:06:05.401 024 18180.02 56.41 52686.84 88888.00 2007-01-24 10:06:05.901 024 18180.03 56.42 52686.88 88888.00 2007-01-24 10:06:06.401 024 18180.00 56.25 52686.87 88888.00 2007-01-24 10:06:06.901 024 18180.00 56.29 52686.87 88888.00 2007-01-24 10:06:07.401 024 18179.94 56.26 52686.85 88888.00 2007-01-24 10:06:07.901 024 18179.99 56.34 52686.86 88888.00 2007-01-24 10:06:08.401 024 18179.99 56.43 52686.83 88888.00 2007-01-24 10:06:08.901 024 18179.96 56.49 52686.78 88888.00 2007-01-24 10:06:09.401 024 18179.99 56.47 52686.90 88888.00 2007-01-24 10:06:09.901 024 18180.01 56.41 52686.82 88888.00 2007-01-24 10:06:10.401 024 18179.88 56.42 52686.92 88888.00 2007-01-24 10:06:10.901 024 18179.87 56.45 52686.99 88888.00 2007-01-24 10:06:11.401 024 18179.99 56.46 52686.96 88888.00 2007-01-24 10:06:11.901 024 18180.01 56.44 52686.99 88888.00 2007-01-24 10:06:12.401 024 18180.02 56.47 52686.97 88888.00 2007-01-24 10:06:12.901 024 18179.97 56.50 52687.05 88888.00 2007-01-24 10:06:13.401 024 18179.92 56.47 52687.18 88888.00 2007-01-24 10:06:13.901 024 18179.94 56.46 52687.15 88888.00 2007-01-24 10:06:14.401 024 18180.04 56.46 52687.03 88888.00 2007-01-24 10:06:14.901 024 18180.11 56.44 52686.94 88888.00 2007-01-24 10:06:15.401 024 18180.11 56.56 52686.94 88888.00 2007-01-24 10:06:15.901 024 18180.10 56.58 52686.94 88888.00 2007-01-24 10:06:16.401 024 18180.04 56.50 52686.97 88888.00 2007-01-24 10:06:16.901 024 18180.08 56.48 52687.08 88888.00 2007-01-24 10:06:17.401 024 18180.07 56.44 52687.06 88888.00 2007-01-24 10:06:17.901 024 18180.04 56.43 52687.00 88888.00 2007-01-24 10:06:18.401 024 18180.15 56.55 52686.94 88888.00 2007-01-24 10:06:18.901 024 18180.36 56.58 52686.87 88888.00 2007-01-24 10:06:19.401 024 18180.27 56.47 52686.83 88888.00 2007-01-24 10:06:19.901 024 18180.29 56.43 52686.85 88888.00 2007-01-24 10:06:20.401 024 18180.31 56.48 52686.85 88888.00 2007-01-24 10:06:20.901 024 18180.35 56.54 52686.82 88888.00 2007-01-24 10:06:21.401 024 18180.29 56.49 52686.70 88888.00 2007-01-24 10:06:21.901 024 18180.15 56.51 52686.72 88888.00 2007-01-24 10:06:22.401 024 18180.04 56.52 52686.76 88888.00 2007-01-24 10:06:22.901 024 18180.13 56.59 52686.76 88888.00 2007-01-24 10:06:23.401 024 18180.09 56.65 52686.73 88888.00 2007-01-24 10:06:23.901 024 18180.13 56.70 52686.80 88888.00 2007-01-24 10:06:24.401 024 18180.00 56.65 52686.74 88888.00 2007-01-24 10:06:24.901 024 18180.09 56.72 52686.72 88888.00 2007-01-24 10:06:25.401 024 18180.05 56.72 52686.76 88888.00 2007-01-24 10:06:25.901 024 18180.04 56.73 52686.77 88888.00 2007-01-24 10:06:26.401 024 18179.99 56.64 52686.77 88888.00 2007-01-24 10:06:26.901 024 18180.00 56.51 52686.83 88888.00 2007-01-24 10:06:27.401 024 18180.03 56.46 52686.87 88888.00 2007-01-24 10:06:27.901 024 18179.96 56.52 52686.93 88888.00 2007-01-24 10:06:28.401 024 18179.98 56.41 52686.90 88888.00 2007-01-24 10:06:28.901 024 18179.96 56.41 52686.94 88888.00 2007-01-24 10:06:29.401 024 18179.91 56.45 52686.85 88888.00 2007-01-24 10:06:29.901 024 18179.98 56.55 52686.89 88888.00 2007-01-24 10:06:30.401 024 18179.96 56.56 52686.88 88888.00 2007-01-24 10:06:30.901 024 18179.91 56.56 52686.90 88888.00 2007-01-24 10:06:31.401 024 18180.00 56.40 52686.89 88888.00 2007-01-24 10:06:31.901 024 18180.03 56.49 52686.85 88888.00 2007-01-24 10:06:32.401 024 18180.01 56.53 52686.84 88888.00 2007-01-24 10:06:32.901 024 18180.08 56.58 52686.90 88888.00 2007-01-24 10:06:33.401 024 18180.12 56.62 52686.88 88888.00 2007-01-24 10:06:33.901 024 18180.16 56.58 52686.94 88888.00 2007-01-24 10:06:34.401 024 18180.15 56.64 52686.94 88888.00 2007-01-24 10:06:34.901 024 18180.30 56.58 52686.88 88888.00 2007-01-24 10:06:35.401 024 18180.24 56.52 52686.88 88888.00 2007-01-24 10:06:35.901 024 18180.29 56.54 52686.99 88888.00 2007-01-24 10:06:36.401 024 18180.32 56.58 52686.96 88888.00 2007-01-24 10:06:36.901 024 18180.35 56.63 52686.96 88888.00 2007-01-24 10:06:37.401 024 18180.32 56.63 52686.90 88888.00 2007-01-24 10:06:37.901 024 18180.34 56.54 52686.86 88888.00 2007-01-24 10:06:38.401 024 18180.21 56.40 52686.81 88888.00 2007-01-24 10:06:38.901 024 18180.30 56.38 52686.93 88888.00 2007-01-24 10:06:39.401 024 18180.40 56.48 52686.98 88888.00 2007-01-24 10:06:39.901 024 18180.33 56.51 52687.00 88888.00 2007-01-24 10:06:40.401 024 18180.31 56.51 52687.00 88888.00 2007-01-24 10:06:40.901 024 18180.34 56.52 52686.94 88888.00 2007-01-24 10:06:41.401 024 18180.37 56.53 52686.87 88888.00 2007-01-24 10:06:41.901 024 18180.24 56.56 52686.93 88888.00 2007-01-24 10:06:42.401 024 18180.14 56.57 52687.04 88888.00 2007-01-24 10:06:42.901 024 18180.18 56.53 52686.86 88888.00 2007-01-24 10:06:43.401 024 18180.20 56.52 52686.88 88888.00 2007-01-24 10:06:43.901 024 18180.27 56.63 52686.96 88888.00 2007-01-24 10:06:44.401 024 18180.38 56.44 52687.01 88888.00 2007-01-24 10:06:44.901 024 18180.29 56.39 52686.97 88888.00 2007-01-24 10:06:45.401 024 18180.38 56.41 52686.85 88888.00 2007-01-24 10:06:45.901 024 18180.46 56.32 52686.87 88888.00 2007-01-24 10:06:46.401 024 18180.36 56.22 52686.87 88888.00 2007-01-24 10:06:46.901 024 18180.32 56.30 52686.86 88888.00 2007-01-24 10:06:47.401 024 18180.30 56.26 52686.99 88888.00 2007-01-24 10:06:47.901 024 18180.26 56.32 52686.93 88888.00 2007-01-24 10:06:48.401 024 18180.19 56.50 52686.98 88888.00 2007-01-24 10:06:48.901 024 18180.22 56.49 52686.92 88888.00 2007-01-24 10:06:49.401 024 18180.31 56.41 52686.92 88888.00 2007-01-24 10:06:49.901 024 18180.31 56.43 52686.82 88888.00 2007-01-24 10:06:50.401 024 18180.33 56.45 52686.78 88888.00 2007-01-24 10:06:50.901 024 18180.33 56.44 52686.83 88888.00 2007-01-24 10:06:51.401 024 18180.27 56.42 52686.96 88888.00 2007-01-24 10:06:51.901 024 18180.25 56.38 52686.98 88888.00 2007-01-24 10:06:52.401 024 18180.14 56.46 52686.87 88888.00 2007-01-24 10:06:52.901 024 18180.15 56.53 52686.74 88888.00 2007-01-24 10:06:53.401 024 18180.15 56.48 52686.76 88888.00 2007-01-24 10:06:53.901 024 18180.16 56.50 52686.83 88888.00 2007-01-24 10:06:54.401 024 18180.15 56.40 52686.82 88888.00 2007-01-24 10:06:54.901 024 18180.12 56.39 52686.78 88888.00 2007-01-24 10:06:55.401 024 18180.14 56.46 52686.89 88888.00 2007-01-24 10:06:55.901 024 18180.19 56.42 52686.90 88888.00 2007-01-24 10:06:56.401 024 18180.11 56.39 52686.89 88888.00 2007-01-24 10:06:56.901 024 18180.13 56.40 52686.94 88888.00 2007-01-24 10:06:57.401 024 18180.20 56.33 52686.99 88888.00 2007-01-24 10:06:57.901 024 18180.18 56.42 52686.89 88888.00 2007-01-24 10:06:58.401 024 18180.25 56.19 52686.87 88888.00 2007-01-24 10:06:58.901 024 18180.22 56.22 52686.83 88888.00 2007-01-24 10:06:59.401 024 18180.31 56.42 52686.84 88888.00 2007-01-24 10:06:59.901 024 18180.35 56.47 52686.88 88888.00 2007-01-24 10:07:00.401 024 18180.31 56.50 52686.85 88888.00 2007-01-24 10:07:00.901 024 18180.15 56.53 52686.92 88888.00 2007-01-24 10:07:01.401 024 18180.19 56.53 52686.97 88888.00 2007-01-24 10:07:01.901 024 18180.23 56.47 52687.06 88888.00 2007-01-24 10:07:02.401 024 18180.32 56.43 52687.03 88888.00 2007-01-24 10:07:02.901 024 18180.26 56.36 52687.03 88888.00 2007-01-24 10:07:03.401 024 18180.34 56.40 52686.92 88888.00 2007-01-24 10:07:03.901 024 18180.37 56.38 52686.92 88888.00 2007-01-24 10:07:04.401 024 18180.45 56.41 52686.96 88888.00 2007-01-24 10:07:04.901 024 18180.43 56.42 52687.05 88888.00 2007-01-24 10:07:05.401 024 18180.34 56.42 52687.01 88888.00 2007-01-24 10:07:05.901 024 18180.41 56.40 52686.88 88888.00 2007-01-24 10:07:06.401 024 18180.35 56.36 52686.84 88888.00 2007-01-24 10:07:06.901 024 18180.24 56.34 52686.88 88888.00 2007-01-24 10:07:07.401 024 18180.24 56.36 52686.88 88888.00 2007-01-24 10:07:07.901 024 18180.27 56.44 52686.93 88888.00 2007-01-24 10:07:08.401 024 18180.20 56.40 52686.93 88888.00 2007-01-24 10:07:08.901 024 18180.19 56.44 52686.87 88888.00 2007-01-24 10:07:09.401 024 18180.19 56.42 52686.89 88888.00 2007-01-24 10:07:09.901 024 18180.18 56.41 52686.87 88888.00 2007-01-24 10:07:10.401 024 18180.26 56.32 52686.87 88888.00 2007-01-24 10:07:10.901 024 18180.30 56.34 52686.84 88888.00 2007-01-24 10:07:11.401 024 18180.35 56.37 52686.76 88888.00 2007-01-24 10:07:11.901 024 18180.40 56.36 52686.75 88888.00 2007-01-24 10:07:12.401 024 18180.31 56.35 52686.77 88888.00 2007-01-24 10:07:12.901 024 18180.18 56.34 52686.87 88888.00 2007-01-24 10:07:13.401 024 18180.22 56.40 52686.90 88888.00 2007-01-24 10:07:13.901 024 18180.14 56.32 52686.80 88888.00 2007-01-24 10:07:14.401 024 18180.16 56.26 52686.77 88888.00 2007-01-24 10:07:14.901 024 18180.25 56.26 52686.85 88888.00 2007-01-24 10:07:15.401 024 18180.24 56.33 52686.86 88888.00 2007-01-24 10:07:15.901 024 18180.21 56.40 52686.84 88888.00 2007-01-24 10:07:16.401 024 18180.13 56.39 52686.87 88888.00 2007-01-24 10:07:16.901 024 18180.12 56.29 52686.87 88888.00 2007-01-24 10:07:17.401 024 18180.12 56.28 52686.85 88888.00 2007-01-24 10:07:17.901 024 18180.24 56.13 52686.87 88888.00 2007-01-24 10:07:18.401 024 18180.36 56.12 52686.77 88888.00 2007-01-24 10:07:18.901 024 18180.31 56.23 52686.83 88888.00 2007-01-24 10:07:19.401 024 18180.21 56.10 52686.77 88888.00 2007-01-24 10:07:19.901 024 18180.22 56.33 52686.62 88888.00 2007-01-24 10:07:20.401 024 18180.22 56.41 52686.68 88888.00 2007-01-24 10:07:20.901 024 18180.18 56.33 52686.69 88888.00 2007-01-24 10:07:21.401 024 18180.21 56.31 52686.64 88888.00 2007-01-24 10:07:21.901 024 18180.24 56.34 52686.70 88888.00 2007-01-24 10:07:22.401 024 18180.33 56.34 52686.84 88888.00 2007-01-24 10:07:22.901 024 18180.24 56.13 52686.76 88888.00 2007-01-24 10:07:23.401 024 18180.11 56.17 52686.75 88888.00 2007-01-24 10:07:23.901 024 18180.01 56.18 52686.76 88888.00 2007-01-24 10:07:24.401 024 18179.99 56.24 52686.74 88888.00 2007-01-24 10:07:24.901 024 18180.04 56.26 52686.83 88888.00 2007-01-24 10:07:25.401 024 18180.11 56.21 52686.75 88888.00 2007-01-24 10:07:25.901 024 18180.12 56.21 52686.76 88888.00 2007-01-24 10:07:26.401 024 18180.01 56.17 52686.84 88888.00 2007-01-24 10:07:26.901 024 18180.00 56.17 52686.78 88888.00 2007-01-24 10:07:27.401 024 18180.02 56.23 52686.82 88888.00 2007-01-24 10:07:27.901 024 18180.10 56.29 52686.78 88888.00 2007-01-24 10:07:28.401 024 18180.11 56.28 52686.85 88888.00 2007-01-24 10:07:28.901 024 18180.11 56.22 52686.86 88888.00 2007-01-24 10:07:29.401 024 18180.12 56.23 52686.82 88888.00 2007-01-24 10:07:29.901 024 18180.09 56.25 52686.76 88888.00 2007-01-24 10:07:30.401 024 18180.03 56.32 52686.74 88888.00 2007-01-24 10:07:30.901 024 18180.00 56.40 52686.71 88888.00 2007-01-24 10:07:31.401 024 18180.16 56.41 52686.66 88888.00 2007-01-24 10:07:31.901 024 18180.11 56.24 52686.57 88888.00 2007-01-24 10:07:32.401 024 18179.97 56.10 52686.64 88888.00 2007-01-24 10:07:32.901 024 18179.86 56.10 52686.83 88888.00 2007-01-24 10:07:33.401 024 18179.93 56.09 52686.85 88888.00 2007-01-24 10:07:33.901 024 18180.09 56.11 52686.83 88888.00 2007-01-24 10:07:34.401 024 18180.10 56.13 52686.75 88888.00 2007-01-24 10:07:34.901 024 18180.12 56.20 52686.77 88888.00 2007-01-24 10:07:35.401 024 18180.15 56.18 52686.86 88888.00 2007-01-24 10:07:35.901 024 18180.11 56.13 52686.86 88888.00 2007-01-24 10:07:36.401 024 18180.12 56.23 52686.96 88888.00 2007-01-24 10:07:36.901 024 18180.14 56.26 52687.04 88888.00 2007-01-24 10:07:37.401 024 18180.22 56.28 52687.05 88888.00 2007-01-24 10:07:37.901 024 18180.16 56.28 52687.01 88888.00 2007-01-24 10:07:38.401 024 18180.21 56.15 52686.90 88888.00 2007-01-24 10:07:38.901 024 18180.12 56.12 52686.83 88888.00 2007-01-24 10:07:39.401 024 18180.11 56.17 52686.74 88888.00 2007-01-24 10:07:39.901 024 18180.16 56.22 52686.76 88888.00 2007-01-24 10:07:40.401 024 18180.14 56.32 52686.76 88888.00 2007-01-24 10:07:40.901 024 18180.15 56.32 52686.90 88888.00 2007-01-24 10:07:41.401 024 18180.15 56.28 52686.90 88888.00 2007-01-24 10:07:41.901 024 18180.07 56.30 52686.87 88888.00 2007-01-24 10:07:42.401 024 18180.09 56.33 52686.94 88888.00 2007-01-24 10:07:42.901 024 18180.08 56.34 52686.94 88888.00 2007-01-24 10:07:43.401 024 18180.02 56.26 52686.85 88888.00 2007-01-24 10:07:43.901 024 18180.02 56.30 52686.84 88888.00 2007-01-24 10:07:44.401 024 18179.98 56.31 52686.81 88888.00 2007-01-24 10:07:44.901 024 18180.08 56.31 52686.86 88888.00 2007-01-24 10:07:45.401 024 18180.13 56.39 52686.89 88888.00 2007-01-24 10:07:45.901 024 18180.09 56.36 52686.88 88888.00 2007-01-24 10:07:46.401 024 18180.07 56.30 52686.97 88888.00 2007-01-24 10:07:46.901 024 18180.00 56.30 52686.85 88888.00 2007-01-24 10:07:47.401 024 18179.86 56.23 52686.92 88888.00 2007-01-24 10:07:47.901 024 18179.98 56.19 52686.95 88888.00 2007-01-24 10:07:48.401 024 18180.10 56.17 52686.92 88888.00 2007-01-24 10:07:48.901 024 18179.96 56.15 52686.81 88888.00 2007-01-24 10:07:49.401 024 18179.92 56.19 52686.77 88888.00 2007-01-24 10:07:49.901 024 18180.01 56.22 52686.76 88888.00 2007-01-24 10:07:50.401 024 18180.11 56.22 52686.85 88888.00 2007-01-24 10:07:50.901 024 18180.00 56.29 52686.86 88888.00 2007-01-24 10:07:51.401 024 18180.02 56.24 52686.95 88888.00 2007-01-24 10:07:51.901 024 18180.03 56.25 52687.00 88888.00 2007-01-24 10:07:52.401 024 18179.91 56.24 52687.01 88888.00 2007-01-24 10:07:52.901 024 18179.96 56.32 52687.00 88888.00 2007-01-24 10:07:53.401 024 18180.03 56.35 52686.89 88888.00 2007-01-24 10:07:53.901 024 18180.12 56.32 52686.90 88888.00 2007-01-24 10:07:54.401 024 18180.10 56.29 52686.89 88888.00 2007-01-24 10:07:54.901 024 18180.14 56.35 52686.89 88888.00 2007-01-24 10:07:55.401 024 18180.18 56.39 52686.97 88888.00 2007-01-24 10:07:55.901 024 18180.22 56.45 52687.08 88888.00 2007-01-24 10:07:56.401 024 18180.29 56.45 52687.05 88888.00 2007-01-24 10:07:56.901 024 18180.21 56.41 52687.04 88888.00 2007-01-24 10:07:57.401 024 18180.12 56.46 52687.11 88888.00 2007-01-24 10:07:57.901 024 18180.10 56.42 52687.07 88888.00 2007-01-24 10:07:58.401 024 18180.09 56.42 52686.89 88888.00 2007-01-24 10:07:58.901 024 18180.11 56.44 52686.94 88888.00 2007-01-24 10:07:59.401 024 18180.18 56.41 52686.95 88888.00 2007-01-24 10:07:59.901 024 18180.14 56.41 52686.92 88888.00 2007-01-24 10:08:00.401 024 18180.13 56.41 52686.89 88888.00 2007-01-24 10:08:00.901 024 18180.11 56.43 52686.94 88888.00 2007-01-24 10:08:01.401 024 18180.11 56.42 52687.01 88888.00 2007-01-24 10:08:01.901 024 18180.14 56.29 52687.01 88888.00 2007-01-24 10:08:02.401 024 18180.13 56.36 52686.94 88888.00 2007-01-24 10:08:02.901 024 18180.12 56.52 52686.87 88888.00 2007-01-24 10:08:03.401 024 18180.11 56.49 52686.86 88888.00 2007-01-24 10:08:03.901 024 18180.11 56.43 52686.84 88888.00 2007-01-24 10:08:04.401 024 18180.11 56.47 52686.86 88888.00 2007-01-24 10:08:04.901 024 18180.12 56.46 52686.87 88888.00 2007-01-24 10:08:05.401 024 18180.21 56.46 52686.85 88888.00 2007-01-24 10:08:05.901 024 18180.21 56.52 52686.82 88888.00 2007-01-24 10:08:06.401 024 18180.16 56.51 52686.72 88888.00 2007-01-24 10:08:06.901 024 18180.15 56.46 52686.76 88888.00 2007-01-24 10:08:07.401 024 18180.10 56.53 52686.82 88888.00 2007-01-24 10:08:07.901 024 18180.10 56.52 52686.85 88888.00 2007-01-24 10:08:08.401 024 18180.08 56.56 52686.78 88888.00 2007-01-24 10:08:08.901 024 18180.14 56.56 52686.85 88888.00 2007-01-24 10:08:09.401 024 18180.07 56.61 52686.92 88888.00 2007-01-24 10:08:09.901 024 18180.10 56.54 52686.98 88888.00 2007-01-24 10:08:10.401 024 18180.05 56.45 52686.92 88888.00 2007-01-24 10:08:10.901 024 18180.08 56.49 52687.00 88888.00 2007-01-24 10:08:11.401 024 18180.03 56.54 52686.96 88888.00 2007-01-24 10:08:11.901 024 18180.05 56.56 52686.86 88888.00 2007-01-24 10:08:12.401 024 18180.05 56.49 52686.86 88888.00 2007-01-24 10:08:12.901 024 18180.27 56.44 52686.76 88888.00 2007-01-24 10:08:13.401 024 18180.36 56.50 52686.62 88888.00 2007-01-24 10:08:13.901 024 18180.33 56.52 52686.64 88888.00 2007-01-24 10:08:14.401 024 18180.33 56.51 52686.62 88888.00 2007-01-24 10:08:14.901 024 18180.37 56.50 52686.73 88888.00 2007-01-24 10:08:15.401 024 18180.45 56.51 52686.72 88888.00 2007-01-24 10:08:15.901 024 18180.31 56.54 52686.72 88888.00 2007-01-24 10:08:16.401 024 18180.18 56.66 52686.72 88888.00 2007-01-24 10:08:16.901 024 18180.22 56.68 52686.73 88888.00 2007-01-24 10:08:17.401 024 18180.21 56.59 52686.76 88888.00 2007-01-24 10:08:17.901 024 18180.19 56.58 52686.80 88888.00 2007-01-24 10:08:18.401 024 18180.15 56.55 52686.76 88888.00 2007-01-24 10:08:18.901 024 18180.26 56.54 52686.72 88888.00 2007-01-24 10:08:19.401 024 18180.26 56.52 52686.68 88888.00 2007-01-24 10:08:19.901 024 18180.27 56.59 52686.77 88888.00 2007-01-24 10:08:20.401 024 18180.23 56.59 52686.75 88888.00 2007-01-24 10:08:20.901 024 18180.21 56.54 52686.74 88888.00 2007-01-24 10:08:21.401 024 18180.22 56.55 52686.73 88888.00 2007-01-24 10:08:21.901 024 18180.21 56.50 52686.77 88888.00 2007-01-24 10:08:22.401 024 18180.16 56.45 52686.73 88888.00 2007-01-24 10:08:22.901 024 18180.19 56.51 52686.65 88888.00 2007-01-24 10:08:23.401 024 18180.14 56.66 52686.58 88888.00 2007-01-24 10:08:23.901 024 18180.12 56.66 52686.66 88888.00 2007-01-24 10:08:24.401 024 18180.13 56.63 52686.76 88888.00 2007-01-24 10:08:24.901 024 18180.15 56.63 52686.73 88888.00 2007-01-24 10:08:25.401 024 18180.18 56.66 52686.65 88888.00 2007-01-24 10:08:25.901 024 18180.27 56.63 52686.66 88888.00 2007-01-24 10:08:26.401 024 18180.38 56.61 52686.74 88888.00 2007-01-24 10:08:26.901 024 18180.42 56.59 52686.65 88888.00 2007-01-24 10:08:27.401 024 18180.35 56.56 52686.72 88888.00 2007-01-24 10:08:27.901 024 18180.40 56.64 52686.62 88888.00 2007-01-24 10:08:28.401 024 18180.49 56.68 52686.50 88888.00 2007-01-24 10:08:28.901 024 18180.37 56.63 52686.47 88888.00 2007-01-24 10:08:29.401 024 18180.34 56.67 52686.50 88888.00 2007-01-24 10:08:29.901 024 18180.38 56.65 52686.69 88888.00 2007-01-24 10:08:30.401 024 18180.52 56.68 52686.71 88888.00 2007-01-24 10:08:30.901 024 18180.49 56.74 52686.83 88888.00 2007-01-24 10:08:31.401 024 18180.48 56.70 52686.92 88888.00 2007-01-24 10:08:31.901 024 18180.33 56.68 52686.92 88888.00 2007-01-24 10:08:32.401 024 18180.24 56.66 52686.93 88888.00 2007-01-24 10:08:32.901 024 18180.18 56.71 52686.82 88888.00 2007-01-24 10:08:33.401 024 18180.05 56.68 52686.86 88888.00 2007-01-24 10:08:33.901 024 18180.08 56.79 52686.78 88888.00 2007-01-24 10:08:34.401 024 18180.13 56.78 52686.76 88888.00 2007-01-24 10:08:34.901 024 18180.12 56.69 52686.74 88888.00 2007-01-24 10:08:35.401 024 18180.08 56.65 52686.78 88888.00 2007-01-24 10:08:35.901 024 18179.99 56.68 52686.83 88888.00 2007-01-24 10:08:36.401 024 18180.10 56.73 52686.90 88888.00 2007-01-24 10:08:36.901 024 18180.07 56.81 52686.99 88888.00 2007-01-24 10:08:37.401 024 18180.02 56.74 52686.99 88888.00 2007-01-24 10:08:37.901 024 18179.98 56.75 52686.84 88888.00 2007-01-24 10:08:38.401 024 18180.05 56.71 52686.96 88888.00 2007-01-24 10:08:38.901 024 18180.07 56.77 52686.96 88888.00 2007-01-24 10:08:39.401 024 18180.09 56.72 52687.03 88888.00 2007-01-24 10:08:39.901 024 18180.13 56.65 52686.93 88888.00 2007-01-24 10:08:40.401 024 18180.22 56.68 52687.00 88888.00 2007-01-24 10:08:40.901 024 18180.16 56.71 52687.03 88888.00 2007-01-24 10:08:41.401 024 18180.13 56.81 52686.97 88888.00 2007-01-24 10:08:41.901 024 18180.19 56.85 52687.01 88888.00 2007-01-24 10:08:42.401 024 18180.15 56.87 52686.95 88888.00 2007-01-24 10:08:42.901 024 18180.20 56.81 52686.98 88888.00 2007-01-24 10:08:43.401 024 18180.15 56.82 52687.08 88888.00 2007-01-24 10:08:43.901 024 18180.12 56.82 52687.03 88888.00 2007-01-24 10:08:44.401 024 18180.15 56.82 52686.93 88888.00 2007-01-24 10:08:44.901 024 18180.16 56.82 52686.83 88888.00 2007-01-24 10:08:45.401 024 18180.13 56.81 52686.82 88888.00 2007-01-24 10:08:45.901 024 18180.12 56.83 52686.76 88888.00 2007-01-24 10:08:46.401 024 18180.12 56.78 52686.77 88888.00 2007-01-24 10:08:46.901 024 18180.22 56.79 52686.83 88888.00 2007-01-24 10:08:47.401 024 18180.34 56.83 52686.81 88888.00 2007-01-24 10:08:47.901 024 18180.16 56.84 52686.85 88888.00 2007-01-24 10:08:48.401 024 18180.16 56.88 52686.84 88888.00 2007-01-24 10:08:48.901 024 18180.16 56.86 52686.88 88888.00 2007-01-24 10:08:49.401 024 18180.26 56.73 52686.89 88888.00 2007-01-24 10:08:49.901 024 18180.31 56.75 52686.96 88888.00 2007-01-24 10:08:50.401 024 18180.21 56.77 52687.09 88888.00 2007-01-24 10:08:50.901 024 18180.22 56.80 52687.12 88888.00 2007-01-24 10:08:51.401 024 18180.27 56.78 52686.96 88888.00 2007-01-24 10:08:51.901 024 18180.21 56.79 52686.82 88888.00 2007-01-24 10:08:52.401 024 18180.12 56.83 52686.89 88888.00 2007-01-24 10:08:52.901 024 18180.11 56.81 52686.94 88888.00 2007-01-24 10:08:53.401 024 18180.09 56.88 52686.98 88888.00 2007-01-24 10:08:53.901 024 18180.14 56.90 52686.99 88888.00 2007-01-24 10:08:54.401 024 18180.13 56.86 52687.07 88888.00 2007-01-24 10:08:54.901 024 18180.21 56.84 52687.15 88888.00 2007-01-24 10:08:55.401 024 18180.29 56.87 52687.11 88888.00 2007-01-24 10:08:55.901 024 18180.31 56.87 52686.98 88888.00 2007-01-24 10:08:56.401 024 18180.32 56.87 52686.96 88888.00 2007-01-24 10:08:56.901 024 18180.31 56.83 52687.03 88888.00 2007-01-24 10:08:57.401 024 18180.37 56.73 52686.88 88888.00 2007-01-24 10:08:57.901 024 18180.37 56.80 52686.88 88888.00 2007-01-24 10:08:58.401 024 18180.48 56.84 52686.82 88888.00 2007-01-24 10:08:58.901 024 18180.48 56.85 52686.85 88888.00 2007-01-24 10:08:59.401 024 18180.40 56.81 52686.93 88888.00 2007-01-24 10:08:59.901 024 18180.42 56.85 52686.97 88888.00 2007-01-24 10:09:00.401 024 18180.38 56.81 52686.95 88888.00 2007-01-24 10:09:00.901 024 18180.35 56.82 52686.93 88888.00 2007-01-24 10:09:01.401 024 18180.45 56.80 52686.98 88888.00 2007-01-24 10:09:01.901 024 18180.55 56.83 52687.05 88888.00 2007-01-24 10:09:02.401 024 18180.72 56.77 52686.98 88888.00 2007-01-24 10:09:02.901 024 18180.68 56.70 52687.04 88888.00 2007-01-24 10:09:03.401 024 18180.56 56.67 52686.99 88888.00 2007-01-24 10:09:03.901 024 18180.57 56.73 52686.95 88888.00 2007-01-24 10:09:04.401 024 18180.65 56.87 52686.95 88888.00 2007-01-24 10:09:04.901 024 18180.64 56.88 52687.01 88888.00 2007-01-24 10:09:05.401 024 18180.52 56.84 52687.04 88888.00 2007-01-24 10:09:05.901 024 18180.46 56.80 52687.04 88888.00 2007-01-24 10:09:06.401 024 18180.42 56.79 52686.96 88888.00 2007-01-24 10:09:06.901 024 18180.43 56.82 52686.89 88888.00 2007-01-24 10:09:07.401 024 18180.48 56.79 52686.99 88888.00 2007-01-24 10:09:07.901 024 18180.47 56.75 52686.94 88888.00 2007-01-24 10:09:08.401 024 18180.38 56.69 52686.92 88888.00 2007-01-24 10:09:08.901 024 18180.56 56.67 52686.93 88888.00 2007-01-24 10:09:09.401 024 18180.57 56.64 52686.98 88888.00 2007-01-24 10:09:09.901 024 18180.54 56.69 52687.01 88888.00 2007-01-24 10:09:10.401 024 18180.57 56.71 52687.04 88888.00 2007-01-24 10:09:10.901 024 18180.54 56.77 52686.94 88888.00 2007-01-24 10:09:11.401 024 18180.48 56.80 52686.98 88888.00 2007-01-24 10:09:11.901 024 18180.48 56.77 52687.06 88888.00 2007-01-24 10:09:12.401 024 18180.58 56.82 52686.97 88888.00 2007-01-24 10:09:12.901 024 18180.54 56.81 52686.98 88888.00 2007-01-24 10:09:13.401 024 18180.43 56.72 52686.96 88888.00 2007-01-24 10:09:13.901 024 18180.46 56.84 52687.05 88888.00 2007-01-24 10:09:14.401 024 18180.41 56.83 52687.01 88888.00 2007-01-24 10:09:14.901 024 18180.33 56.81 52686.95 88888.00 2007-01-24 10:09:15.401 024 18180.33 56.81 52687.04 88888.00 2007-01-24 10:09:15.901 024 18180.27 56.81 52686.99 88888.00 2007-01-24 10:09:16.401 024 18180.44 56.80 52686.96 88888.00 2007-01-24 10:09:16.901 024 18180.46 56.82 52686.99 88888.00 2007-01-24 10:09:17.401 024 18180.63 56.82 52687.13 88888.00 2007-01-24 10:09:17.901 024 18180.66 56.73 52687.09 88888.00 2007-01-24 10:09:18.401 024 18180.55 56.75 52687.10 88888.00 2007-01-24 10:09:18.901 024 18180.51 56.84 52687.15 88888.00 2007-01-24 10:09:19.401 024 18180.52 56.79 52687.12 88888.00 2007-01-24 10:09:19.901 024 18180.57 56.76 52687.09 88888.00 2007-01-24 10:09:20.401 024 18180.49 56.81 52687.09 88888.00 2007-01-24 10:09:20.901 024 18180.48 56.81 52687.18 88888.00 2007-01-24 10:09:21.401 024 18180.57 56.76 52687.12 88888.00 2007-01-24 10:09:21.901 024 18180.56 56.76 52687.19 88888.00 2007-01-24 10:09:22.401 024 18180.52 56.82 52687.23 88888.00 2007-01-24 10:09:22.901 024 18180.44 56.89 52687.24 88888.00 2007-01-24 10:09:23.401 024 18180.26 56.83 52687.24 88888.00 2007-01-24 10:09:23.901 024 18180.27 56.83 52687.17 88888.00 2007-01-24 10:09:24.401 024 18180.30 56.88 52687.15 88888.00 2007-01-24 10:09:24.901 024 18180.33 56.86 52687.06 88888.00 2007-01-24 10:09:25.401 024 18180.38 56.84 52687.10 88888.00 2007-01-24 10:09:25.901 024 18180.37 56.84 52687.18 88888.00 2007-01-24 10:09:26.401 024 18180.32 56.82 52687.19 88888.00 2007-01-24 10:09:26.901 024 18180.34 56.81 52687.17 88888.00 2007-01-24 10:09:27.401 024 18180.44 56.86 52687.08 88888.00 2007-01-24 10:09:27.901 024 18180.54 56.92 52687.03 88888.00 2007-01-24 10:09:28.401 024 18180.57 56.86 52687.04 88888.00 2007-01-24 10:09:28.901 024 18180.45 56.87 52687.07 88888.00 2007-01-24 10:09:29.401 024 18180.25 56.86 52687.04 88888.00 2007-01-24 10:09:29.901 024 18180.22 56.78 52687.18 88888.00 2007-01-24 10:09:30.401 024 18180.24 56.73 52687.24 88888.00 2007-01-24 10:09:30.901 024 18180.44 56.75 52687.26 88888.00 2007-01-24 10:09:31.401 024 18180.48 56.73 52687.15 88888.00 2007-01-24 10:09:31.901 024 18180.43 56.82 52687.08 88888.00 2007-01-24 10:09:32.401 024 18180.45 56.88 52687.15 88888.00 2007-01-24 10:09:32.901 024 18180.49 56.90 52687.06 88888.00 2007-01-24 10:09:33.401 024 18180.43 56.82 52687.06 88888.00 2007-01-24 10:09:33.901 024 18180.35 56.78 52687.07 88888.00 2007-01-24 10:09:34.401 024 18180.38 56.79 52687.12 88888.00 2007-01-24 10:09:34.901 024 18180.42 56.78 52687.00 88888.00 2007-01-24 10:09:35.401 024 18180.41 56.75 52686.90 88888.00 2007-01-24 10:09:35.901 024 18180.24 56.83 52686.90 88888.00 2007-01-24 10:09:36.401 024 18180.21 56.83 52686.94 88888.00 2007-01-24 10:09:36.901 024 18180.31 56.80 52686.97 88888.00 2007-01-24 10:09:37.401 024 18180.36 56.84 52687.06 88888.00 2007-01-24 10:09:37.901 024 18180.44 56.82 52687.06 88888.00 2007-01-24 10:09:38.401 024 18180.36 56.76 52687.03 88888.00 2007-01-24 10:09:38.901 024 18180.34 56.76 52686.85 88888.00 2007-01-24 10:09:39.401 024 18180.32 56.76 52686.86 88888.00 2007-01-24 10:09:39.901 024 18180.26 56.77 52686.88 88888.00 2007-01-24 10:09:40.401 024 18180.24 56.84 52686.85 88888.00 2007-01-24 10:09:40.901 024 18180.18 56.86 52686.84 88888.00 2007-01-24 10:09:41.401 024 18180.16 56.81 52686.86 88888.00 2007-01-24 10:09:41.901 024 18180.16 56.84 52686.74 88888.00 2007-01-24 10:09:42.401 024 18180.25 56.85 52686.69 88888.00 2007-01-24 10:09:42.901 024 18180.21 56.79 52686.74 88888.00 2007-01-24 10:09:43.401 024 18180.25 56.75 52686.81 88888.00 2007-01-24 10:09:43.901 024 18180.19 56.71 52686.73 88888.00 2007-01-24 10:09:44.401 024 18180.34 56.74 52686.65 88888.00 2007-01-24 10:09:44.901 024 18180.42 56.74 52686.68 88888.00 2007-01-24 10:09:45.401 024 18180.36 56.75 52686.75 88888.00 2007-01-24 10:09:45.901 024 18180.18 56.74 52686.81 88888.00 2007-01-24 10:09:46.401 024 18180.20 56.68 52686.88 88888.00 2007-01-24 10:09:46.901 024 18180.24 56.68 52687.03 88888.00 2007-01-24 10:09:47.401 024 18180.27 56.74 52686.98 88888.00 2007-01-24 10:09:47.901 024 18180.23 56.69 52686.99 88888.00 2007-01-24 10:09:48.401 024 18180.20 56.67 52687.00 88888.00 2007-01-24 10:09:48.901 024 18180.30 56.73 52686.98 88888.00 2007-01-24 10:09:49.401 024 18180.30 56.74 52686.99 88888.00 2007-01-24 10:09:49.901 024 18180.21 56.69 52686.97 88888.00 2007-01-24 10:09:50.401 024 18180.23 56.71 52687.01 88888.00 2007-01-24 10:09:50.901 024 18180.29 56.69 52687.05 88888.00 2007-01-24 10:09:51.401 024 18180.20 56.67 52687.01 88888.00 2007-01-24 10:09:51.901 024 18180.14 56.75 52687.01 88888.00 2007-01-24 10:09:52.401 024 18180.12 56.80 52686.95 88888.00 2007-01-24 10:09:52.901 024 18180.11 56.72 52686.92 88888.00 2007-01-24 10:09:53.401 024 18180.12 56.65 52686.97 88888.00 2007-01-24 10:09:53.901 024 18180.20 56.68 52686.92 88888.00 2007-01-24 10:09:54.401 024 18180.16 56.69 52686.89 88888.00 2007-01-24 10:09:54.901 024 18180.14 56.76 52686.82 88888.00 2007-01-24 10:09:55.401 024 18180.20 56.77 52686.94 88888.00 2007-01-24 10:09:55.901 024 18180.16 56.79 52687.09 88888.00 2007-01-24 10:09:56.401 024 18180.08 56.80 52687.05 88888.00 2007-01-24 10:09:56.901 024 18180.09 56.84 52686.99 88888.00 2007-01-24 10:09:57.401 024 18180.02 56.79 52686.96 88888.00 2007-01-24 10:09:57.901 024 18180.02 56.74 52686.90 88888.00 2007-01-24 10:09:58.401 024 18180.07 56.72 52686.87 88888.00 2007-01-24 10:09:58.901 024 18180.09 56.76 52686.82 88888.00 2007-01-24 10:09:59.401 024 18180.11 56.71 52686.82 88888.00 2007-01-24 10:09:59.901 024 18180.11 56.68 52686.84 88888.00 2007-01-24 10:10:00.401 024 18180.11 56.69 52686.81 88888.00 2007-01-24 10:10:00.901 024 18180.15 56.71 52686.84 88888.00 2007-01-24 10:10:01.398 024 18180.20 56.69 52686.94 88888.00 2007-01-24 10:10:01.908 024 18180.14 56.67 52687.03 88888.00 2007-01-24 10:10:02.408 024 18180.16 56.67 52687.09 88888.00 2007-01-24 10:10:02.908 024 18180.18 56.66 52686.99 88888.00 2007-01-24 10:10:03.408 024 18180.19 56.65 52686.93 88888.00 2007-01-24 10:10:03.908 024 18180.04 56.58 52686.86 88888.00 2007-01-24 10:10:04.408 024 18179.97 56.62 52686.96 88888.00 2007-01-24 10:10:04.908 024 18179.99 56.69 52686.89 88888.00 2007-01-24 10:10:05.408 024 18179.88 56.84 52686.90 88888.00 2007-01-24 10:10:05.908 024 18180.02 56.86 52686.92 88888.00 2007-01-24 10:10:06.408 024 18180.13 56.87 52686.87 88888.00 2007-01-24 10:10:06.908 024 18180.07 56.82 52686.99 88888.00 2007-01-24 10:10:07.408 024 18179.91 56.82 52687.00 88888.00 2007-01-24 10:10:07.908 024 18180.02 56.83 52686.94 88888.00 2007-01-24 10:10:08.408 024 18180.07 56.83 52686.88 88888.00 2007-01-24 10:10:08.908 024 18180.14 56.87 52686.93 88888.00 2007-01-24 10:10:09.408 024 18180.15 56.83 52686.87 88888.00 2007-01-24 10:10:09.908 024 18180.12 56.79 52686.92 88888.00 2007-01-24 10:10:10.408 024 18180.13 56.79 52686.90 88888.00 2007-01-24 10:10:10.908 024 18180.09 56.81 52686.90 88888.00 2007-01-24 10:10:11.408 024 18179.99 56.84 52686.90 88888.00 2007-01-24 10:10:11.908 024 18179.93 56.79 52686.94 88888.00 2007-01-24 10:10:12.408 024 18180.07 56.82 52686.93 88888.00 2007-01-24 10:10:12.908 024 18180.08 56.84 52687.01 88888.00 2007-01-24 10:10:13.408 024 18180.09 56.84 52686.92 88888.00 2007-01-24 10:10:13.908 024 18180.04 56.82 52686.93 88888.00 2007-01-24 10:10:14.408 024 18179.92 56.84 52686.99 88888.00 2007-01-24 10:10:14.908 024 18179.91 56.87 52686.98 88888.00 2007-01-24 10:10:15.408 024 18179.87 56.85 52686.95 88888.00 2007-01-24 10:10:15.908 024 18179.98 56.88 52686.87 88888.00 2007-01-24 10:10:16.408 024 18180.08 56.98 52687.00 88888.00 2007-01-24 10:10:16.908 024 18180.05 56.88 52687.06 88888.00 2007-01-24 10:10:17.408 024 18180.00 56.87 52687.04 88888.00 2007-01-24 10:10:17.908 024 18180.01 56.95 52686.94 88888.00 2007-01-24 10:10:18.408 024 18180.08 56.97 52686.85 88888.00 2007-01-24 10:10:18.908 024 18180.08 56.95 52686.93 88888.00 2007-01-24 10:10:19.408 024 18180.09 56.99 52686.97 88888.00 2007-01-24 10:10:19.908 024 18180.08 56.95 52686.85 88888.00 2007-01-24 10:10:20.408 024 18180.01 56.92 52686.89 88888.00 2007-01-24 10:10:20.908 024 18180.00 56.88 52686.89 88888.00 2007-01-24 10:10:21.408 024 18179.99 56.92 52686.93 88888.00 2007-01-24 10:10:21.908 024 18180.00 56.91 52686.93 88888.00 2007-01-24 10:10:22.408 024 18180.01 57.01 52686.94 88888.00 2007-01-24 10:10:22.908 024 18179.96 57.05 52686.99 88888.00 2007-01-24 10:10:23.408 024 18179.96 57.01 52686.94 88888.00 2007-01-24 10:10:23.908 024 18179.90 56.91 52686.95 88888.00 2007-01-24 10:10:24.408 024 18180.01 56.95 52687.07 88888.00 2007-01-24 10:10:24.908 024 18180.04 56.94 52687.06 88888.00 2007-01-24 10:10:25.408 024 18180.02 56.90 52686.95 88888.00 2007-01-24 10:10:25.908 024 18180.02 56.98 52686.96 88888.00 2007-01-24 10:10:26.408 024 18179.89 57.01 52687.05 88888.00 2007-01-24 10:10:26.908 024 18179.98 56.95 52687.06 88888.00 2007-01-24 10:10:27.408 024 18179.97 57.02 52687.03 88888.00 2007-01-24 10:10:27.908 024 18179.92 57.08 52686.95 88888.00 2007-01-24 10:10:28.408 024 18179.87 57.05 52686.90 88888.00 2007-01-24 10:10:28.908 024 18179.93 57.07 52687.01 88888.00 2007-01-24 10:10:29.408 024 18179.94 56.98 52686.89 88888.00 2007-01-24 10:10:29.908 024 18179.92 56.96 52686.80 88888.00 2007-01-24 10:10:30.408 024 18179.99 56.99 52686.86 88888.00 2007-01-24 10:10:30.908 024 18180.05 56.99 52686.95 88888.00 2007-01-24 10:10:31.408 024 18180.10 56.92 52687.07 88888.00 2007-01-24 10:10:31.908 024 18180.14 56.90 52687.03 88888.00 2007-01-24 10:10:32.408 024 18180.15 56.94 52686.96 88888.00 2007-01-24 10:10:32.908 024 18180.15 56.99 52687.09 88888.00 2007-01-24 10:10:33.408 024 18180.11 57.01 52687.05 88888.00 2007-01-24 10:10:33.908 024 18180.25 56.99 52687.09 88888.00 2007-01-24 10:10:34.408 024 18180.35 56.95 52687.07 88888.00 2007-01-24 10:10:34.908 024 18180.35 56.97 52687.09 88888.00 2007-01-24 10:10:35.408 024 18180.21 57.00 52686.97 88888.00 2007-01-24 10:10:35.908 024 18180.19 57.00 52687.01 88888.00 2007-01-24 10:10:36.408 024 18180.24 56.96 52687.08 88888.00 2007-01-24 10:10:36.908 024 18180.20 56.92 52687.04 88888.00 2007-01-24 10:10:37.408 024 18180.24 56.92 52686.99 88888.00 2007-01-24 10:10:37.908 024 18180.24 56.96 52686.92 88888.00 2007-01-24 10:10:38.408 024 18180.34 56.98 52686.78 88888.00 2007-01-24 10:10:38.908 024 18180.33 56.92 52686.81 88888.00 2007-01-24 10:10:39.408 024 18180.30 56.92 52686.88 88888.00 2007-01-24 10:10:39.908 024 18180.27 56.80 52686.94 88888.00 2007-01-24 10:10:40.408 024 18180.22 56.83 52686.80 88888.00 2007-01-24 10:10:40.908 024 18180.16 56.80 52686.81 88888.00 2007-01-24 10:10:41.408 024 18180.21 56.76 52686.84 88888.00 2007-01-24 10:10:41.908 024 18180.14 56.82 52686.76 88888.00 2007-01-24 10:10:42.408 024 18180.20 56.76 52686.80 88888.00 2007-01-24 10:10:42.908 024 18180.18 56.79 52686.88 88888.00 2007-01-24 10:10:43.408 024 18180.15 56.73 52686.86 88888.00 2007-01-24 10:10:43.908 024 18180.31 56.75 52686.75 88888.00 2007-01-24 10:10:44.408 024 18180.36 56.71 52686.80 88888.00 2007-01-24 10:10:44.908 024 18180.41 56.73 52686.85 88888.00 2007-01-24 10:10:45.408 024 18180.37 56.83 52686.89 88888.00 2007-01-24 10:10:45.908 024 18180.26 56.77 52686.87 88888.00 2007-01-24 10:10:46.408 024 18180.20 56.72 52686.93 88888.00 2007-01-24 10:10:46.908 024 18180.23 56.77 52686.98 88888.00 2007-01-24 10:10:47.408 024 18180.23 56.80 52686.88 88888.00 2007-01-24 10:10:47.908 024 18180.25 56.82 52686.94 88888.00 2007-01-24 10:10:48.408 024 18180.37 56.84 52687.06 88888.00 2007-01-24 10:10:48.908 024 18180.35 56.84 52687.04 88888.00 2007-01-24 10:10:49.408 024 18180.25 56.84 52686.93 88888.00 2007-01-24 10:10:49.908 024 18180.31 56.82 52686.92 88888.00 2007-01-24 10:10:50.408 024 18180.24 56.81 52686.82 88888.00 2007-01-24 10:10:50.908 024 18180.30 56.77 52686.81 88888.00 2007-01-24 10:10:51.408 024 18180.35 56.74 52686.74 88888.00 2007-01-24 10:10:51.908 024 18180.23 56.73 52686.78 88888.00 2007-01-24 10:10:52.408 024 18180.26 56.73 52686.95 88888.00 2007-01-24 10:10:52.908 024 18180.27 56.67 52686.97 88888.00 2007-01-24 10:10:53.408 024 18180.24 56.56 52686.94 88888.00 2007-01-24 10:10:53.908 024 18180.22 56.70 52686.88 88888.00 2007-01-24 10:10:54.408 024 18180.29 56.66 52686.94 88888.00 2007-01-24 10:10:54.908 024 18180.37 56.63 52686.93 88888.00 2007-01-24 10:10:55.408 024 18180.38 56.72 52687.00 88888.00 2007-01-24 10:10:55.908 024 18180.37 56.65 52687.00 88888.00 2007-01-24 10:10:56.408 024 18180.23 56.58 52687.00 88888.00 2007-01-24 10:10:56.908 024 18180.20 56.62 52686.95 88888.00 2007-01-24 10:10:57.408 024 18180.34 56.64 52687.03 88888.00 2007-01-24 10:10:57.908 024 18180.36 56.66 52687.04 88888.00 2007-01-24 10:10:58.408 024 18180.31 56.65 52687.03 88888.00 2007-01-24 10:10:58.908 024 18180.21 56.67 52687.03 88888.00 2007-01-24 10:10:59.408 024 18180.32 56.58 52686.96 88888.00 2007-01-24 10:10:59.908 024 18180.42 56.64 52686.82 88888.00 2007-01-24 10:11:00.408 024 18180.32 56.69 52686.92 88888.00 2007-01-24 10:11:00.908 024 18180.40 56.65 52686.96 88888.00 2007-01-24 10:11:01.408 024 18180.49 56.68 52686.87 88888.00 2007-01-24 10:11:01.908 024 18180.48 56.68 52686.85 88888.00 2007-01-24 10:11:02.408 024 18180.44 56.65 52686.73 88888.00 2007-01-24 10:11:02.908 024 18180.46 56.65 52686.75 88888.00 2007-01-24 10:11:03.408 024 18180.43 56.56 52686.75 88888.00 2007-01-24 10:11:03.908 024 18180.45 56.53 52686.72 88888.00 2007-01-24 10:11:04.408 024 18180.38 56.48 52686.80 88888.00 2007-01-24 10:11:04.908 024 18180.41 56.53 52686.70 88888.00 2007-01-24 10:11:05.408 024 18180.41 56.50 52686.69 88888.00 2007-01-24 10:11:05.908 024 18180.42 56.54 52686.82 88888.00 2007-01-24 10:11:06.408 024 18180.41 56.57 52686.82 88888.00 2007-01-24 10:11:06.908 024 18180.38 56.58 52686.82 88888.00 2007-01-24 10:11:07.408 024 18180.40 56.54 52686.76 88888.00 2007-01-24 10:11:07.908 024 18180.40 56.56 52686.88 88888.00 2007-01-24 10:11:08.408 024 18180.31 56.65 52687.03 88888.00 2007-01-24 10:11:08.908 024 18180.35 56.68 52686.97 88888.00 2007-01-24 10:11:09.408 024 18180.44 56.65 52686.88 88888.00 2007-01-24 10:11:09.908 024 18180.48 56.69 52686.83 88888.00 2007-01-24 10:11:10.408 024 18180.42 56.69 52686.75 88888.00 2007-01-24 10:11:10.908 024 18180.42 56.67 52686.80 88888.00 2007-01-24 10:11:11.408 024 18180.36 56.68 52686.83 88888.00 2007-01-24 10:11:11.908 024 18180.19 56.72 52686.72 88888.00 2007-01-24 10:11:12.408 024 18180.29 56.63 52686.82 88888.00 2007-01-24 10:11:12.908 024 18180.26 56.52 52686.90 88888.00 2007-01-24 10:11:13.408 024 18180.38 56.50 52686.84 88888.00 2007-01-24 10:11:13.908 024 18180.35 56.50 52686.78 88888.00 2007-01-24 10:11:14.408 024 18180.32 56.54 52686.77 88888.00 2007-01-24 10:11:14.908 024 18180.36 56.52 52686.84 88888.00 2007-01-24 10:11:15.408 024 18180.29 56.53 52686.84 88888.00 2007-01-24 10:11:15.908 024 18180.33 56.57 52686.87 88888.00 2007-01-24 10:11:16.408 024 18180.35 56.58 52686.85 88888.00 2007-01-24 10:11:16.908 024 18180.20 56.56 52686.81 88888.00 2007-01-24 10:11:17.408 024 18180.15 56.54 52686.80 88888.00 2007-01-24 10:11:17.908 024 18180.10 56.51 52686.80 88888.00 2007-01-24 10:11:18.408 024 18180.13 56.63 52686.82 88888.00 2007-01-24 10:11:18.908 024 18180.43 56.63 52686.93 88888.00 2007-01-24 10:11:19.408 024 18180.49 56.56 52686.94 88888.00 2007-01-24 10:11:19.908 024 18180.37 56.51 52686.84 88888.00 2007-01-24 10:11:20.408 024 18180.38 56.49 52686.75 88888.00 2007-01-24 10:11:20.908 024 18180.37 56.51 52686.96 88888.00 2007-01-24 10:11:21.408 024 18180.35 56.51 52686.86 88888.00 2007-01-24 10:11:21.908 024 18180.30 56.45 52686.76 88888.00 2007-01-24 10:11:22.408 024 18180.33 56.44 52686.69 88888.00 2007-01-24 10:11:22.908 024 18180.31 56.43 52686.78 88888.00 2007-01-24 10:11:23.408 024 18180.31 56.42 52686.76 88888.00 2007-01-24 10:11:23.908 024 18180.36 56.49 52686.80 88888.00 2007-01-24 10:11:24.408 024 18180.41 56.56 52686.86 88888.00 2007-01-24 10:11:24.908 024 18180.38 56.57 52686.85 88888.00 2007-01-24 10:11:25.408 024 18180.33 56.58 52686.78 88888.00 2007-01-24 10:11:25.908 024 18180.24 56.57 52686.89 88888.00 2007-01-24 10:11:26.408 024 18180.20 56.59 52686.92 88888.00 2007-01-24 10:11:26.908 024 18180.29 56.71 52686.97 88888.00 2007-01-24 10:11:27.408 024 18180.38 56.64 52687.06 88888.00 2007-01-24 10:11:27.908 024 18180.36 56.51 52687.10 88888.00 2007-01-24 10:11:28.408 024 18180.21 56.51 52687.09 88888.00 2007-01-24 10:11:28.908 024 18180.20 56.53 52687.15 88888.00 2007-01-24 10:11:29.408 024 18180.25 56.52 52687.11 88888.00 2007-01-24 10:11:29.908 024 18180.33 56.59 52686.97 88888.00 2007-01-24 10:11:30.408 024 18180.20 56.48 52686.96 88888.00 2007-01-24 10:11:30.908 024 18180.20 56.44 52687.03 88888.00 2007-01-24 10:11:31.408 024 18180.25 56.48 52687.03 88888.00 2007-01-24 10:11:31.908 024 18180.16 56.51 52686.99 88888.00 2007-01-24 10:11:32.408 024 18180.11 56.57 52687.00 88888.00 2007-01-24 10:11:32.908 024 18180.16 56.46 52686.95 88888.00 2007-01-24 10:11:33.408 024 18180.24 56.39 52686.90 88888.00 2007-01-24 10:11:33.908 024 18180.27 56.36 52686.94 88888.00 2007-01-24 10:11:34.408 024 18180.21 56.48 52687.07 88888.00 2007-01-24 10:11:34.908 024 18180.24 56.47 52687.10 88888.00 2007-01-24 10:11:35.408 024 18180.20 56.43 52686.99 88888.00 2007-01-24 10:11:35.908 024 18180.13 56.40 52686.94 88888.00 2007-01-24 10:11:36.408 024 18180.08 56.41 52686.94 88888.00 2007-01-24 10:11:36.908 024 18180.03 56.45 52686.88 88888.00 2007-01-24 10:11:37.408 024 18179.92 56.50 52686.81 88888.00 2007-01-24 10:11:37.908 024 18180.01 56.43 52686.76 88888.00 2007-01-24 10:11:38.408 024 18180.08 56.39 52686.77 88888.00 2007-01-24 10:11:38.908 024 18180.00 56.37 52686.66 88888.00 2007-01-24 10:11:39.408 024 18180.03 56.36 52686.71 88888.00 2007-01-24 10:11:39.908 024 18180.04 56.37 52686.84 88888.00 2007-01-24 10:11:40.408 024 18180.01 56.42 52686.84 88888.00 2007-01-24 10:11:40.908 024 18180.08 56.34 52686.83 88888.00 2007-01-24 10:11:41.408 024 18180.04 56.41 52686.87 88888.00 2007-01-24 10:11:41.908 024 18179.96 56.45 52686.88 88888.00 2007-01-24 10:11:42.408 024 18180.04 56.39 52686.93 88888.00 2007-01-24 10:11:42.908 024 18180.00 56.39 52686.85 88888.00 2007-01-24 10:11:43.408 024 18179.88 56.38 52686.72 88888.00 2007-01-24 10:11:43.908 024 18179.83 56.31 52686.81 88888.00 2007-01-24 10:11:44.408 024 18179.89 56.42 52686.87 88888.00 2007-01-24 10:11:44.908 024 18179.96 56.48 52686.89 88888.00 2007-01-24 10:11:45.408 024 18179.97 56.48 52686.85 88888.00 2007-01-24 10:11:45.908 024 18180.03 56.32 52686.76 88888.00 2007-01-24 10:11:46.408 024 18179.92 56.25 52686.81 88888.00 2007-01-24 10:11:46.908 024 18179.97 56.25 52686.86 88888.00 2007-01-24 10:11:47.408 024 18179.96 56.31 52686.86 88888.00 2007-01-24 10:11:47.908 024 18179.91 56.33 52686.81 88888.00 2007-01-24 10:11:48.408 024 18179.86 56.26 52686.80 88888.00 2007-01-24 10:11:48.908 024 18179.94 56.21 52686.72 88888.00 2007-01-24 10:11:49.408 024 18179.99 56.28 52686.75 88888.00 2007-01-24 10:11:49.908 024 18179.97 56.33 52686.75 88888.00 2007-01-24 10:11:50.408 024 18180.05 56.36 52686.66 88888.00 2007-01-24 10:11:50.908 024 18180.05 56.37 52686.66 88888.00 2007-01-24 10:11:51.408 024 18180.01 56.34 52686.70 88888.00 2007-01-24 10:11:51.908 024 18180.12 56.28 52686.65 88888.00 2007-01-24 10:11:52.408 024 18180.12 56.32 52686.66 88888.00 2007-01-24 10:11:52.908 024 18179.98 56.36 52686.69 88888.00 2007-01-24 10:11:53.408 024 18180.07 56.35 52686.69 88888.00 2007-01-24 10:11:53.908 024 18180.04 56.21 52686.71 88888.00 2007-01-24 10:11:54.408 024 18180.08 56.29 52686.70 88888.00 2007-01-24 10:11:54.908 024 18180.08 56.29 52686.60 88888.00 2007-01-24 10:11:55.408 024 18179.99 56.24 52686.66 88888.00 2007-01-24 10:11:55.908 024 18179.98 56.19 52686.72 88888.00 2007-01-24 10:11:56.408 024 18179.93 56.19 52686.69 88888.00 2007-01-24 10:11:56.908 024 18179.93 56.22 52686.61 88888.00 2007-01-24 10:11:57.408 024 18179.89 56.20 52686.55 88888.00 2007-01-24 10:11:57.908 024 18179.87 56.23 52686.61 88888.00 2007-01-24 10:11:58.408 024 18179.98 56.22 52686.58 88888.00 2007-01-24 10:11:58.908 024 18180.07 56.29 52686.54 88888.00 2007-01-24 10:11:59.408 024 18180.02 56.31 52686.52 88888.00 2007-01-24 10:11:59.908 024 18180.08 56.30 52686.51 88888.00 2007-01-24 10:12:00.408 024 18180.01 56.28 52686.47 88888.00 2007-01-24 10:12:00.908 024 18179.93 56.30 52686.51 88888.00 2007-01-24 10:12:01.408 024 18179.94 56.26 52686.55 88888.00 2007-01-24 10:12:01.908 024 18179.86 56.20 52686.63 88888.00 2007-01-24 10:12:02.408 024 18179.86 56.11 52686.60 88888.00 2007-01-24 10:12:02.908 024 18179.85 56.12 52686.50 88888.00 2007-01-24 10:12:03.408 024 18179.82 56.09 52686.49 88888.00 2007-01-24 10:12:03.908 024 18179.80 56.05 52686.60 88888.00 2007-01-24 10:12:04.408 024 18179.79 56.09 52686.62 88888.00 2007-01-24 10:12:04.908 024 18179.94 56.11 52686.60 88888.00 2007-01-24 10:12:05.408 024 18179.97 56.17 52686.54 88888.00 2007-01-24 10:12:05.908 024 18179.98 56.15 52686.49 88888.00 2007-01-24 10:12:06.408 024 18179.90 56.13 52686.45 88888.00 2007-01-24 10:12:06.908 024 18179.88 56.20 52686.50 88888.00 2007-01-24 10:12:07.408 024 18179.87 56.28 52686.53 88888.00 2007-01-24 10:12:07.908 024 18179.78 56.22 52686.47 88888.00 2007-01-24 10:12:08.408 024 18179.81 56.19 52686.34 88888.00 2007-01-24 10:12:08.908 024 18179.82 56.24 52686.28 88888.00 2007-01-24 10:12:09.408 024 18180.01 56.26 52686.37 88888.00 2007-01-24 10:12:09.908 024 18180.04 56.25 52686.36 88888.00 2007-01-24 10:12:10.408 024 18180.08 56.25 52686.43 88888.00 2007-01-24 10:12:10.908 024 18180.08 56.28 52686.52 88888.00 2007-01-24 10:12:11.408 024 18180.03 56.21 52686.52 88888.00 2007-01-24 10:12:11.908 024 18180.05 56.20 52686.55 88888.00 2007-01-24 10:12:12.408 024 18180.02 56.13 52686.52 88888.00 2007-01-24 10:12:12.908 024 18179.92 56.17 52686.53 88888.00 2007-01-24 10:12:13.408 024 18179.93 56.22 52686.50 88888.00 2007-01-24 10:12:13.908 024 18179.92 56.21 52686.55 88888.00 2007-01-24 10:12:14.408 024 18179.99 56.13 52686.46 88888.00 2007-01-24 10:12:14.908 024 18180.05 56.13 52686.37 88888.00 2007-01-24 10:12:15.408 024 18179.98 56.16 52686.42 88888.00 2007-01-24 10:12:15.908 024 18179.88 56.14 52686.50 88888.00 2007-01-24 10:12:16.408 024 18179.78 56.12 52686.51 88888.00 2007-01-24 10:12:16.908 024 18179.83 56.16 52686.48 88888.00 2007-01-24 10:12:17.408 024 18179.80 56.17 52686.54 88888.00 2007-01-24 10:12:17.908 024 18180.01 56.21 52686.66 88888.00 2007-01-24 10:12:18.408 024 18180.09 56.19 52686.58 88888.00 2007-01-24 10:12:18.908 024 18180.05 56.18 52686.60 88888.00 2007-01-24 10:12:19.408 024 18179.98 56.21 52686.54 88888.00 2007-01-24 10:12:19.908 024 18179.96 56.32 52686.52 88888.00 2007-01-24 10:12:20.408 024 18179.87 56.31 52686.51 88888.00 2007-01-24 10:12:20.908 024 18179.89 56.22 52686.51 88888.00 2007-01-24 10:12:21.408 024 18179.81 56.19 52686.60 88888.00 2007-01-24 10:12:21.908 024 18179.75 56.15 52686.61 88888.00 2007-01-24 10:12:22.408 024 18179.81 56.13 52686.61 88888.00 2007-01-24 10:12:22.908 024 18179.85 56.20 52686.60 88888.00 2007-01-24 10:12:23.408 024 18179.87 56.24 52686.50 88888.00 2007-01-24 10:12:23.908 024 18179.92 56.20 52686.46 88888.00 2007-01-24 10:12:24.408 024 18179.92 56.25 52686.48 88888.00 2007-01-24 10:12:24.908 024 18180.02 56.26 52686.57 88888.00 2007-01-24 10:12:25.408 024 18180.01 56.26 52686.50 88888.00 2007-01-24 10:12:25.908 024 18180.01 56.33 52686.50 88888.00 2007-01-24 10:12:26.408 024 18179.92 56.35 52686.51 88888.00 2007-01-24 10:12:26.908 024 18179.89 56.31 52686.57 88888.00 2007-01-24 10:12:27.408 024 18179.82 56.32 52686.54 88888.00 2007-01-24 10:12:27.908 024 18179.92 56.34 52686.61 88888.00 2007-01-24 10:12:28.408 024 18180.00 56.33 52686.62 88888.00 2007-01-24 10:12:28.908 024 18179.98 56.29 52686.58 88888.00 2007-01-24 10:12:29.408 024 18180.01 56.22 52686.58 88888.00 2007-01-24 10:12:29.908 024 18180.08 56.25 52686.48 88888.00 2007-01-24 10:12:30.408 024 18180.02 56.30 52686.53 88888.00 2007-01-24 10:12:30.908 024 18180.05 56.32 52686.62 88888.00 2007-01-24 10:12:31.408 024 18180.12 56.22 52686.53 88888.00 2007-01-24 10:12:31.908 024 18180.10 56.16 52686.48 88888.00 2007-01-24 10:12:32.408 024 18180.04 56.20 52686.46 88888.00 2007-01-24 10:12:32.908 024 18180.01 56.18 52686.40 88888.00 2007-01-24 10:12:33.408 024 18180.09 56.22 52686.41 88888.00 2007-01-24 10:12:33.908 024 18180.11 56.32 52686.46 88888.00 2007-01-24 10:12:34.408 024 18180.11 56.35 52686.52 88888.00 2007-01-24 10:12:34.908 024 18180.04 56.34 52686.49 88888.00 2007-01-24 10:12:35.408 024 18179.98 56.33 52686.51 88888.00 2007-01-24 10:12:35.908 024 18179.97 56.32 52686.53 88888.00 2007-01-24 10:12:36.408 024 18179.96 56.21 52686.43 88888.00 2007-01-24 10:12:36.908 024 18179.97 56.18 52686.46 88888.00 2007-01-24 10:12:37.408 024 18179.91 56.14 52686.51 88888.00 2007-01-24 10:12:37.908 024 18179.96 56.08 52686.59 88888.00 2007-01-24 10:12:38.408 024 18180.04 56.21 52686.55 88888.00 2007-01-24 10:12:38.908 024 18179.98 56.31 52686.54 88888.00 2007-01-24 10:12:39.408 024 18179.93 56.26 52686.53 88888.00 2007-01-24 10:12:39.908 024 18179.98 56.26 52686.53 88888.00 2007-01-24 10:12:40.408 024 18179.98 56.35 52686.49 88888.00 2007-01-24 10:12:40.908 024 18179.96 56.29 52686.43 88888.00 2007-01-24 10:12:41.408 024 18179.83 56.25 52686.34 88888.00 2007-01-24 10:12:41.908 024 18179.94 56.29 52686.41 88888.00 2007-01-24 10:12:42.408 024 18180.00 56.24 52686.45 88888.00 2007-01-24 10:12:42.908 024 18180.02 56.24 52686.46 88888.00 2007-01-24 10:12:43.408 024 18180.04 56.25 52686.40 88888.00 2007-01-24 10:12:43.908 024 18180.07 56.30 52686.42 88888.00 2007-01-24 10:12:44.408 024 18180.05 56.30 52686.42 88888.00 2007-01-24 10:12:44.908 024 18180.05 56.25 52686.43 88888.00 2007-01-24 10:12:45.408 024 18180.11 56.23 52686.50 88888.00 2007-01-24 10:12:45.908 024 18180.15 56.34 52686.54 88888.00 2007-01-24 10:12:46.408 024 18180.05 56.29 52686.51 88888.00 2007-01-24 10:12:46.908 024 18179.94 56.20 52686.43 88888.00 2007-01-24 10:12:47.408 024 18179.94 56.18 52686.41 88888.00 2007-01-24 10:12:47.908 024 18179.93 56.19 52686.34 88888.00 2007-01-24 10:12:48.408 024 18180.00 56.14 52686.35 88888.00 2007-01-24 10:12:48.908 024 18179.94 56.23 52686.46 88888.00 2007-01-24 10:12:49.408 024 18179.83 56.24 52686.51 88888.00 2007-01-24 10:12:49.908 024 18179.91 56.19 52686.51 88888.00 2007-01-24 10:12:50.408 024 18179.96 56.24 52686.53 88888.00 2007-01-24 10:12:50.908 024 18180.01 56.21 52686.50 88888.00 2007-01-24 10:12:51.408 024 18180.00 56.09 52686.47 88888.00 2007-01-24 10:12:51.908 024 18180.09 56.11 52686.50 88888.00 2007-01-24 10:12:52.408 024 18180.11 56.14 52686.51 88888.00 2007-01-24 10:12:52.908 024 18180.02 56.17 52686.46 88888.00 2007-01-24 10:12:53.408 024 18180.01 56.12 52686.54 88888.00 2007-01-24 10:12:53.908 024 18179.99 56.13 52686.59 88888.00 2007-01-24 10:12:54.408 024 18179.88 56.24 52686.53 88888.00 2007-01-24 10:12:54.908 024 18179.88 56.26 52686.64 88888.00 2007-01-24 10:12:55.408 024 18179.99 56.25 52686.55 88888.00 2007-01-24 10:12:55.908 024 18179.86 56.31 52686.45 88888.00 2007-01-24 10:12:56.408 024 18179.87 56.19 52686.58 88888.00 2007-01-24 10:12:56.908 024 18179.90 56.15 52686.66 88888.00 2007-01-24 10:12:57.408 024 18179.91 56.21 52686.59 88888.00 2007-01-24 10:12:57.908 024 18179.86 56.22 52686.62 88888.00 2007-01-24 10:12:58.408 024 18179.82 56.20 52686.66 88888.00 2007-01-24 10:12:58.908 024 18179.92 56.20 52686.61 88888.00 2007-01-24 10:12:59.408 024 18179.89 56.12 52686.64 88888.00 2007-01-24 10:12:59.908 024 18179.91 56.06 52686.54 88888.00 2007-01-24 10:13:00.408 024 18179.94 56.09 52686.49 88888.00 2007-01-24 10:13:00.908 024 18179.81 56.07 52686.39 88888.00 2007-01-24 10:13:01.408 024 18179.70 56.08 52686.39 88888.00 2007-01-24 10:13:01.908 024 18179.78 56.05 52686.48 88888.00 2007-01-24 10:13:02.408 024 18179.90 56.07 52686.49 88888.00 2007-01-24 10:13:02.908 024 18179.89 56.13 52686.37 88888.00 2007-01-24 10:13:03.408 024 18179.86 56.17 52686.40 88888.00 2007-01-24 10:13:03.908 024 18179.66 56.24 52686.48 88888.00 2007-01-24 10:13:04.408 024 18179.62 56.20 52686.39 88888.00 2007-01-24 10:13:04.908 024 18179.77 56.14 52686.36 88888.00 2007-01-24 10:13:05.408 024 18179.85 56.12 52686.41 88888.00 2007-01-24 10:13:05.908 024 18179.82 56.04 52686.46 88888.00 2007-01-24 10:13:06.408 024 18179.91 56.02 52686.37 88888.00 2007-01-24 10:13:06.908 024 18179.83 56.14 52686.36 88888.00 2007-01-24 10:13:07.408 024 18179.85 56.14 52686.34 88888.00 2007-01-24 10:13:07.908 024 18179.87 56.10 52686.37 88888.00 2007-01-24 10:13:08.408 024 18179.91 56.07 52686.43 88888.00 2007-01-24 10:13:08.908 024 18179.89 56.12 52686.43 88888.00 2007-01-24 10:13:09.408 024 18179.97 56.17 52686.43 88888.00 2007-01-24 10:13:09.908 024 18179.96 56.10 52686.46 88888.00 2007-01-24 10:13:10.408 024 18179.79 56.05 52686.47 88888.00 2007-01-24 10:13:10.908 024 18179.80 56.05 52686.39 88888.00 2007-01-24 10:13:11.408 024 18179.77 56.04 52686.26 88888.00 2007-01-24 10:13:11.908 024 18179.77 56.03 52686.24 88888.00 2007-01-24 10:13:12.408 024 18179.76 56.11 52686.31 88888.00 2007-01-24 10:13:12.908 024 18179.93 56.17 52686.38 88888.00 2007-01-24 10:13:13.408 024 18180.04 56.14 52686.41 88888.00 2007-01-24 10:13:13.908 024 18179.96 56.18 52686.47 88888.00 2007-01-24 10:13:14.408 024 18179.99 56.17 52686.39 88888.00 2007-01-24 10:13:14.908 024 18179.97 56.12 52686.41 88888.00 2007-01-24 10:13:15.408 024 18179.94 56.15 52686.51 88888.00 2007-01-24 10:13:15.908 024 18179.82 56.23 52686.43 88888.00 2007-01-24 10:13:16.408 024 18179.86 56.29 52686.43 88888.00 2007-01-24 10:13:16.908 024 18179.81 56.23 52686.50 88888.00 2007-01-24 10:13:17.408 024 18179.76 56.20 52686.50 88888.00 2007-01-24 10:13:17.908 024 18179.81 56.23 52686.52 88888.00 2007-01-24 10:13:18.408 024 18179.92 56.21 52686.60 88888.00 2007-01-24 10:13:18.908 024 18179.92 56.19 52686.53 88888.00 2007-01-24 10:13:19.408 024 18179.87 56.22 52686.38 88888.00 2007-01-24 10:13:19.908 024 18179.83 56.20 52686.28 88888.00 2007-01-24 10:13:20.408 024 18179.76 56.19 52686.35 88888.00 2007-01-24 10:13:20.908 024 18179.76 56.18 52686.40 88888.00 2007-01-24 10:13:21.408 024 18179.87 56.23 52686.40 88888.00 2007-01-24 10:13:21.908 024 18179.86 56.23 52686.43 88888.00 2007-01-24 10:13:22.408 024 18179.82 56.15 52686.40 88888.00 2007-01-24 10:13:22.908 024 18179.87 56.13 52686.43 88888.00 2007-01-24 10:13:23.408 024 18179.92 56.28 52686.51 88888.00 2007-01-24 10:13:23.908 024 18179.91 56.18 52686.57 88888.00 2007-01-24 10:13:24.408 024 18179.80 56.19 52686.47 88888.00 2007-01-24 10:13:24.908 024 18179.82 56.16 52686.42 88888.00 2007-01-24 10:13:25.408 024 18179.75 56.20 52686.43 88888.00 2007-01-24 10:13:25.908 024 18179.89 56.28 52686.41 88888.00 2007-01-24 10:13:26.408 024 18180.00 56.26 52686.42 88888.00 2007-01-24 10:13:26.908 024 18180.05 56.24 52686.29 88888.00 2007-01-24 10:13:27.408 024 18180.09 56.30 52686.30 88888.00 2007-01-24 10:13:27.908 024 18179.99 56.18 52686.35 88888.00 2007-01-24 10:13:28.408 024 18180.07 56.14 52686.32 88888.00 2007-01-24 10:13:28.908 024 18179.92 56.14 52686.32 88888.00 2007-01-24 10:13:29.408 024 18179.72 56.16 52686.27 88888.00 2007-01-24 10:13:29.908 024 18179.80 56.16 52686.46 88888.00 2007-01-24 10:13:30.408 024 18179.91 56.23 52686.46 88888.00 2007-01-24 10:13:30.908 024 18179.87 56.24 52686.50 88888.00 2007-01-24 10:13:31.408 024 18179.71 56.18 52686.48 88888.00 2007-01-24 10:13:31.908 024 18179.72 56.15 52686.41 88888.00 2007-01-24 10:13:32.408 024 18179.86 56.12 52686.43 88888.00 2007-01-24 10:13:32.908 024 18179.94 56.11 52686.49 88888.00 2007-01-24 10:13:33.408 024 18179.96 56.09 52686.45 88888.00 2007-01-24 10:13:33.908 024 18179.98 56.03 52686.38 88888.00 2007-01-24 10:13:34.408 024 18179.93 56.10 52686.47 88888.00 2007-01-24 10:13:34.908 024 18179.92 56.10 52686.46 88888.00 2007-01-24 10:13:35.408 024 18179.88 56.11 52686.42 88888.00 2007-01-24 10:13:35.908 024 18179.92 56.20 52686.46 88888.00 2007-01-24 10:13:36.408 024 18179.88 56.22 52686.57 88888.00 2007-01-24 10:13:36.908 024 18179.76 56.22 52686.49 88888.00 2007-01-24 10:13:37.408 024 18179.68 56.17 52686.49 88888.00 2007-01-24 10:13:37.908 024 18179.75 56.13 52686.45 88888.00 2007-01-24 10:13:38.408 024 18179.68 56.14 52686.34 88888.00 2007-01-24 10:13:38.908 024 18179.73 56.17 52686.43 88888.00 2007-01-24 10:13:39.408 024 18179.66 56.15 52686.54 88888.00 2007-01-24 10:13:39.908 024 18179.68 56.21 52686.48 88888.00 2007-01-24 10:13:40.408 024 18179.79 56.21 52686.53 88888.00 2007-01-24 10:13:40.908 024 18179.90 56.18 52686.61 88888.00 2007-01-24 10:13:41.408 024 18179.81 56.17 52686.58 88888.00 2007-01-24 10:13:41.908 024 18179.67 56.22 52686.53 88888.00 2007-01-24 10:13:42.408 024 18179.57 56.22 52686.49 88888.00 2007-01-24 10:13:42.908 024 18179.46 56.19 52686.50 88888.00 2007-01-24 10:13:43.408 024 18179.58 56.22 52686.42 88888.00 2007-01-24 10:13:43.908 024 18179.69 56.24 52686.36 88888.00 2007-01-24 10:13:44.408 024 18179.89 56.22 52686.43 88888.00 2007-01-24 10:13:44.908 024 18179.97 56.21 52686.48 88888.00 2007-01-24 10:13:45.408 024 18179.79 56.13 52686.43 88888.00 2007-01-24 10:13:45.908 024 18179.62 56.15 52686.46 88888.00 2007-01-24 10:13:46.408 024 18179.76 56.19 52686.45 88888.00 2007-01-24 10:13:46.908 024 18179.86 56.24 52686.45 88888.00 2007-01-24 10:13:47.408 024 18179.92 56.23 52686.46 88888.00 2007-01-24 10:13:47.908 024 18179.89 56.29 52686.46 88888.00 2007-01-24 10:13:48.408 024 18179.98 56.29 52686.48 88888.00 2007-01-24 10:13:48.908 024 18179.85 56.33 52686.51 88888.00 2007-01-24 10:13:49.408 024 18179.81 56.30 52686.48 88888.00 2007-01-24 10:13:49.908 024 18179.86 56.26 52686.50 88888.00 2007-01-24 10:13:50.408 024 18179.98 56.25 52686.49 88888.00 2007-01-24 10:13:50.908 024 18180.00 56.22 52686.45 88888.00 2007-01-24 10:13:51.408 024 18179.99 56.23 52686.43 88888.00 2007-01-24 10:13:51.908 024 18180.13 56.22 52686.48 88888.00 2007-01-24 10:13:52.408 024 18180.15 56.25 52686.62 88888.00 2007-01-24 10:13:52.908 024 18180.03 56.30 52686.54 88888.00 2007-01-24 10:13:53.408 024 18179.96 56.22 52686.54 88888.00 2007-01-24 10:13:53.908 024 18179.91 56.16 52686.62 88888.00 2007-01-24 10:13:54.408 024 18180.01 56.18 52686.62 88888.00 2007-01-24 10:13:54.908 024 18180.08 56.21 52686.60 88888.00 2007-01-24 10:13:55.408 024 18179.99 56.17 52686.60 88888.00 2007-01-24 10:13:55.908 024 18179.86 56.14 52686.70 88888.00 2007-01-24 10:13:56.408 024 18179.93 56.15 52686.72 88888.00 2007-01-24 10:13:56.908 024 18179.92 56.20 52686.64 88888.00 2007-01-24 10:13:57.408 024 18179.89 56.24 52686.68 88888.00 2007-01-24 10:13:57.908 024 18179.96 56.20 52686.70 88888.00 2007-01-24 10:13:58.408 024 18179.86 56.18 52686.61 88888.00 2007-01-24 10:13:58.908 024 18179.78 56.17 52686.55 88888.00 2007-01-24 10:13:59.408 024 18179.85 56.11 52686.52 88888.00 2007-01-24 10:13:59.908 024 18179.88 56.17 52686.50 88888.00 2007-01-24 10:14:00.408 024 18180.07 56.22 52686.50 88888.00 2007-01-24 10:14:00.908 024 18180.02 56.28 52686.49 88888.00 2007-01-24 10:14:01.408 024 18180.00 56.34 52686.55 88888.00 2007-01-24 10:14:01.908 024 18179.94 56.35 52686.64 88888.00 2007-01-24 10:14:02.408 024 18179.97 56.30 52686.60 88888.00 2007-01-24 10:14:02.908 024 18180.05 56.25 52686.48 88888.00 2007-01-24 10:14:03.408 024 18180.13 56.29 52686.41 88888.00 2007-01-24 10:14:03.908 024 18180.09 56.30 52686.48 88888.00 2007-01-24 10:14:04.408 024 18180.10 56.26 52686.51 88888.00 2007-01-24 10:14:04.908 024 18180.02 56.19 52686.54 88888.00 2007-01-24 10:14:05.408 024 18179.96 56.16 52686.63 88888.00 2007-01-24 10:14:05.908 024 18179.85 56.15 52686.63 88888.00 2007-01-24 10:14:06.408 024 18179.91 56.19 52686.49 88888.00 2007-01-24 10:14:06.908 024 18179.89 56.18 52686.53 88888.00 2007-01-24 10:14:07.408 024 18179.86 56.13 52686.52 88888.00 2007-01-24 10:14:07.908 024 18179.79 56.16 52686.61 88888.00 2007-01-24 10:14:08.408 024 18179.91 56.11 52686.68 88888.00 2007-01-24 10:14:08.908 024 18180.07 56.15 52686.60 88888.00 2007-01-24 10:14:09.408 024 18179.97 56.10 52686.61 88888.00 2007-01-24 10:14:09.908 024 18179.98 56.18 52686.64 88888.00 2007-01-24 10:14:10.408 024 18179.93 56.23 52686.52 88888.00 2007-01-24 10:14:10.908 024 18179.85 56.19 52686.59 88888.00 2007-01-24 10:14:11.408 024 18179.81 56.20 52686.66 88888.00 2007-01-24 10:14:11.908 024 18179.90 56.20 52686.60 88888.00 2007-01-24 10:14:12.408 024 18179.90 56.24 52686.59 88888.00 2007-01-24 10:14:12.908 024 18179.91 56.25 52686.70 88888.00 2007-01-24 10:14:13.408 024 18179.90 56.31 52686.61 88888.00 2007-01-24 10:14:13.908 024 18179.96 56.35 52686.54 88888.00 2007-01-24 10:14:14.408 024 18179.96 56.29 52686.60 88888.00 2007-01-24 10:14:14.908 024 18179.96 56.28 52686.58 88888.00 2007-01-24 10:14:15.408 024 18179.87 56.14 52686.54 88888.00 2007-01-24 10:14:15.908 024 18179.88 55.90 52686.51 88888.00 2007-01-24 10:14:16.408 024 18179.91 55.85 52686.57 88888.00 2007-01-24 10:14:16.908 024 18179.97 55.85 52686.57 88888.00 2007-01-24 10:14:17.408 024 18179.91 55.80 52686.51 88888.00 2007-01-24 10:14:17.908 024 18179.70 55.79 52686.49 88888.00 2007-01-24 10:14:18.408 024 18179.78 55.71 52686.50 88888.00 2007-01-24 10:14:18.908 024 18179.86 55.71 52686.58 88888.00 2007-01-24 10:14:19.408 024 18179.86 55.81 52686.59 88888.00 2007-01-24 10:14:19.908 024 18179.90 55.92 52686.54 88888.00 2007-01-24 10:14:20.408 024 18179.85 56.17 52686.50 88888.00 2007-01-24 10:14:20.908 024 18179.80 56.22 52686.54 88888.00 2007-01-24 10:14:21.408 024 18179.69 56.28 52686.63 88888.00 2007-01-24 10:14:21.908 024 18179.62 56.32 52686.60 88888.00 2007-01-24 10:14:22.408 024 18179.55 56.37 52686.60 88888.00 2007-01-24 10:14:22.908 024 18179.67 56.30 52686.63 88888.00 2007-01-24 10:14:23.408 024 18179.79 56.21 52686.62 88888.00 2007-01-24 10:14:23.908 024 18179.87 56.34 52686.58 88888.00 2007-01-24 10:14:24.408 024 18179.85 56.42 52686.52 88888.00 2007-01-24 10:14:24.908 024 18179.66 56.43 52686.57 88888.00 2007-01-24 10:14:25.408 024 18179.56 56.37 52686.62 88888.00 2007-01-24 10:14:25.908 024 18179.62 56.38 52686.66 88888.00 2007-01-24 10:14:26.408 024 18179.75 56.44 52686.62 88888.00 2007-01-24 10:14:26.908 024 18179.73 56.44 52686.59 88888.00 2007-01-24 10:14:27.408 024 18179.69 56.41 52686.53 88888.00 2007-01-24 10:14:27.908 024 18180.01 56.45 52686.45 88888.00 2007-01-24 10:14:28.408 024 18180.02 56.41 52686.36 88888.00 2007-01-24 10:14:28.908 024 18179.68 56.43 52686.38 88888.00 2007-01-24 10:14:29.408 024 18179.57 56.43 52686.38 88888.00 2007-01-24 10:14:29.908 024 18179.53 56.42 52686.34 88888.00 2007-01-24 10:14:30.408 024 18179.60 56.38 52686.39 88888.00 2007-01-24 10:14:30.908 024 18179.57 56.42 52686.45 88888.00 2007-01-24 10:14:31.408 024 18179.50 56.37 52686.41 88888.00 2007-01-24 10:14:31.908 024 18179.57 56.35 52686.50 88888.00 2007-01-24 10:14:32.408 024 18179.57 56.33 52686.63 88888.00 2007-01-24 10:14:32.908 024 18179.67 56.35 52686.58 88888.00 2007-01-24 10:14:33.408 024 18179.61 56.37 52686.57 88888.00 2007-01-24 10:14:33.908 024 18179.62 56.37 52686.50 88888.00 2007-01-24 10:14:34.408 024 18179.56 56.41 52686.40 88888.00 2007-01-24 10:14:34.908 024 18179.55 56.41 52686.42 88888.00 2007-01-24 10:14:35.408 024 18179.43 56.43 52686.46 88888.00 2007-01-24 10:14:35.908 024 18179.42 56.43 52686.46 88888.00 2007-01-24 10:14:36.408 024 18179.33 56.50 52686.57 88888.00 2007-01-24 10:14:36.908 024 18179.27 56.52 52686.63 88888.00 2007-01-24 10:14:37.408 024 18179.36 56.46 52686.71 88888.00 2007-01-24 10:14:37.908 024 18179.43 56.40 52686.66 88888.00 2007-01-24 10:14:38.408 024 18179.43 56.32 52686.57 88888.00 2007-01-24 10:14:38.908 024 18179.38 56.34 52686.54 88888.00 2007-01-24 10:14:39.408 024 18179.44 56.39 52686.45 88888.00 2007-01-24 10:14:39.908 024 18179.28 56.36 52686.57 88888.00 2007-01-24 10:14:40.408 024 18179.25 56.35 52686.66 88888.00 2007-01-24 10:14:40.908 024 18179.27 56.38 52686.58 88888.00 2007-01-24 10:14:41.408 024 18179.18 56.37 52686.62 88888.00 2007-01-24 10:14:41.908 024 18179.25 56.31 52686.68 88888.00 2007-01-24 10:14:42.408 024 18179.17 56.34 52686.48 88888.00 2007-01-24 10:14:42.908 024 18179.34 56.40 52686.41 88888.00 2007-01-24 10:14:43.408 024 18179.29 56.44 52686.47 88888.00 2007-01-24 10:14:43.908 024 18179.20 56.46 52686.53 88888.00 2007-01-24 10:14:44.408 024 18179.21 56.50 52686.65 88888.00 2007-01-24 10:14:44.908 024 18179.26 56.50 52686.71 88888.00 2007-01-24 10:14:45.408 024 18179.25 56.49 52686.60 88888.00 2007-01-24 10:14:45.908 024 18179.24 56.47 52686.49 88888.00 2007-01-24 10:14:46.408 024 18179.16 56.48 52686.47 88888.00 2007-01-24 10:14:46.908 024 18179.16 56.52 52686.41 88888.00 2007-01-24 10:14:47.408 024 18179.17 56.55 52686.45 88888.00 2007-01-24 10:14:47.908 024 18179.15 56.45 52686.42 88888.00 2007-01-24 10:14:48.408 024 18179.16 56.43 52686.34 88888.00 2007-01-24 10:14:48.908 024 18179.04 56.50 52686.26 88888.00 2007-01-24 10:14:49.408 024 18179.07 56.50 52686.38 88888.00 2007-01-24 10:14:49.908 024 18179.21 56.53 52686.45 88888.00 2007-01-24 10:14:50.408 024 18179.15 56.57 52686.58 88888.00 2007-01-24 10:14:50.908 024 18179.10 56.55 52686.62 88888.00 2007-01-24 10:14:51.408 024 18179.07 56.52 52686.49 88888.00 2007-01-24 10:14:51.908 024 18179.07 56.46 52686.41 88888.00 2007-01-24 10:14:52.408 024 18179.09 56.47 52686.38 88888.00 2007-01-24 10:14:52.908 024 18179.09 56.43 52686.38 88888.00 2007-01-24 10:14:53.408 024 18179.01 56.49 52686.52 88888.00 2007-01-24 10:14:53.908 024 18179.04 56.50 52686.60 88888.00 2007-01-24 10:14:54.408 024 18179.12 56.59 52686.54 88888.00 2007-01-24 10:14:54.908 024 18179.06 56.53 52686.43 88888.00 2007-01-24 10:14:55.408 024 18179.16 56.52 52686.41 88888.00 2007-01-24 10:14:55.908 024 18179.15 56.53 52686.47 88888.00 2007-01-24 10:14:56.408 024 18179.13 56.58 52686.46 88888.00 2007-01-24 10:14:56.908 024 18179.11 56.48 52686.36 88888.00 2007-01-24 10:14:57.408 024 18179.10 56.35 52686.51 88888.00 2007-01-24 10:14:57.908 024 18179.09 56.45 52686.59 88888.00 2007-01-24 10:14:58.408 024 18179.15 56.46 52686.57 88888.00 2007-01-24 10:14:58.908 024 18179.21 56.43 52686.53 88888.00 2007-01-24 10:14:59.408 024 18179.13 56.48 52686.47 88888.00 2007-01-24 10:14:59.908 024 18179.13 56.53 52686.43 88888.00 2007-01-24 10:15:00.408 024 18179.16 56.41 52686.47 88888.00 2007-01-24 10:15:00.908 024 18179.18 56.34 52686.53 88888.00 2007-01-24 10:15:01.408 024 18179.14 56.33 52686.45 88888.00 2007-01-24 10:15:01.908 024 18179.15 56.38 52686.43 88888.00 2007-01-24 10:15:02.408 024 18179.11 56.42 52686.52 88888.00 2007-01-24 10:15:02.908 024 18179.12 56.51 52686.58 88888.00 2007-01-24 10:15:03.408 024 18179.12 56.58 52686.58 88888.00 2007-01-24 10:15:03.908 024 18179.13 56.62 52686.50 88888.00 2007-01-24 10:15:04.408 024 18179.17 56.56 52686.62 88888.00 2007-01-24 10:15:04.908 024 18179.16 56.54 52686.72 88888.00 2007-01-24 10:15:05.408 024 18179.07 56.54 52686.68 88888.00 2007-01-24 10:15:05.908 024 18179.11 56.52 52686.66 88888.00 2007-01-24 10:15:06.408 024 18179.05 56.56 52686.68 88888.00 2007-01-24 10:15:06.908 024 18179.07 56.59 52686.62 88888.00 2007-01-24 10:15:07.408 024 18179.13 56.62 52686.51 88888.00 2007-01-24 10:15:07.908 024 18179.09 56.52 52686.50 88888.00 2007-01-24 10:15:08.408 024 18179.18 56.50 52686.49 88888.00 2007-01-24 10:15:08.908 024 18179.16 56.47 52686.46 88888.00 2007-01-24 10:15:09.408 024 18179.04 56.43 52686.47 88888.00 2007-01-24 10:15:09.908 024 18179.06 56.54 52686.53 88888.00 2007-01-24 10:15:10.408 024 18179.14 56.56 52686.58 88888.00 2007-01-24 10:15:10.908 024 18179.22 56.53 52686.48 88888.00 2007-01-24 10:15:11.408 024 18179.20 56.56 52686.46 88888.00 2007-01-24 10:15:11.908 024 18179.21 56.52 52686.37 88888.00 2007-01-24 10:15:12.408 024 18179.04 56.43 52686.45 88888.00 2007-01-24 10:15:12.908 024 18179.05 56.48 52686.47 88888.00 2007-01-24 10:15:13.408 024 18179.13 56.49 52686.52 88888.00 2007-01-24 10:15:13.908 024 18179.14 56.50 52686.45 88888.00 2007-01-24 10:15:14.408 024 18179.21 56.42 52686.37 88888.00 2007-01-24 10:15:14.908 024 18179.15 56.44 52686.32 88888.00 2007-01-24 10:15:15.408 024 18179.12 56.47 52686.37 88888.00 2007-01-24 10:15:15.908 024 18179.13 56.47 52686.32 88888.00 2007-01-24 10:15:16.408 024 18179.07 56.39 52686.46 88888.00 2007-01-24 10:15:16.908 024 18179.10 56.44 52686.43 88888.00 2007-01-24 10:15:17.408 024 18179.13 56.42 52686.41 88888.00 2007-01-24 10:15:17.908 024 18179.10 56.41 52686.43 88888.00 2007-01-24 10:15:18.408 024 18179.06 56.41 52686.38 88888.00 2007-01-24 10:15:18.908 024 18179.10 56.39 52686.40 88888.00 2007-01-24 10:15:19.408 024 18179.13 56.43 52686.37 88888.00 2007-01-24 10:15:19.908 024 18179.07 56.39 52686.36 88888.00 2007-01-24 10:15:20.408 024 18179.04 56.45 52686.43 88888.00 2007-01-24 10:15:20.908 024 18179.16 56.39 52686.38 88888.00 2007-01-24 10:15:21.408 024 18179.09 56.49 52686.45 88888.00 2007-01-24 10:15:21.908 024 18179.28 56.53 52686.51 88888.00 2007-01-24 10:15:22.408 024 18179.21 56.56 52686.47 88888.00 2007-01-24 10:15:22.908 024 18179.04 56.46 52686.50 88888.00 2007-01-24 10:15:23.408 024 18179.17 56.47 52686.49 88888.00 2007-01-24 10:15:23.908 024 18179.10 56.44 52686.51 88888.00 2007-01-24 10:15:24.408 024 18179.04 56.43 52686.54 88888.00 2007-01-24 10:15:24.908 024 18179.05 56.49 52686.60 88888.00 2007-01-24 10:15:25.408 024 18179.05 56.49 52686.64 88888.00 2007-01-24 10:15:25.908 024 18179.07 56.48 52686.59 88888.00 2007-01-24 10:15:26.408 024 18178.94 56.48 52686.51 88888.00 2007-01-24 10:15:26.908 024 18178.85 56.45 52686.51 88888.00 2007-01-24 10:15:27.408 024 18178.97 56.46 52686.66 88888.00 2007-01-24 10:15:27.908 024 18178.97 56.51 52686.74 88888.00 2007-01-24 10:15:28.408 024 18179.04 56.39 52686.62 88888.00 2007-01-24 10:15:28.908 024 18179.03 56.41 52686.66 88888.00 2007-01-24 10:15:29.408 024 18179.07 56.43 52686.71 88888.00 2007-01-24 10:15:29.908 024 18178.95 56.37 52686.71 88888.00 2007-01-24 10:15:30.408 024 18178.91 56.38 52686.63 88888.00 2007-01-24 10:15:30.908 024 18178.91 56.35 52686.70 88888.00 2007-01-24 10:15:31.408 024 18178.95 56.31 52686.68 88888.00 2007-01-24 10:15:31.908 024 18179.00 56.36 52686.64 88888.00 2007-01-24 10:15:32.408 024 18178.99 56.34 52686.69 88888.00 2007-01-24 10:15:32.908 024 18179.10 56.35 52686.66 88888.00 2007-01-24 10:15:33.408 024 18179.01 56.37 52686.74 88888.00 2007-01-24 10:15:33.908 024 18178.93 56.35 52686.72 88888.00 2007-01-24 10:15:34.408 024 18178.88 56.31 52686.58 88888.00 2007-01-24 10:15:34.908 024 18178.89 56.32 52686.58 88888.00 2007-01-24 10:15:35.408 024 18178.97 56.30 52686.65 88888.00 2007-01-24 10:15:35.908 024 18178.91 56.34 52686.55 88888.00 2007-01-24 10:15:36.408 024 18178.83 56.32 52686.57 88888.00 2007-01-24 10:15:36.908 024 18178.79 56.31 52686.65 88888.00 2007-01-24 10:15:37.408 024 18178.80 56.30 52686.63 88888.00 2007-01-24 10:15:37.908 024 18178.83 56.20 52686.50 88888.00 2007-01-24 10:15:38.408 024 18178.86 56.16 52686.55 88888.00 2007-01-24 10:15:38.908 024 18178.81 56.19 52686.63 88888.00 2007-01-24 10:15:39.408 024 18178.79 56.06 52686.54 88888.00 2007-01-24 10:15:39.908 024 18178.79 56.05 52686.49 88888.00 2007-01-24 10:15:40.408 024 18178.80 56.14 52686.49 88888.00 2007-01-24 10:15:40.908 024 18178.89 56.14 52686.52 88888.00 2007-01-24 10:15:41.408 024 18178.93 56.14 52686.59 88888.00 2007-01-24 10:15:41.908 024 18178.74 56.18 52686.48 88888.00 2007-01-24 10:15:42.408 024 18178.64 56.13 52686.37 88888.00 2007-01-24 10:15:42.908 024 18178.78 56.14 52686.27 88888.00 2007-01-24 10:15:43.408 024 18178.86 56.18 52686.27 88888.00 2007-01-24 10:15:43.908 024 18178.97 56.25 52686.37 88888.00 2007-01-24 10:15:44.408 024 18179.01 56.26 52686.43 88888.00 2007-01-24 10:15:44.908 024 18178.86 56.28 52686.59 88888.00 2007-01-24 10:15:45.408 024 18178.80 56.15 52686.61 88888.00 2007-01-24 10:15:45.908 024 18178.83 56.08 52686.58 88888.00 2007-01-24 10:15:46.408 024 18178.79 56.11 52686.49 88888.00 2007-01-24 10:15:46.908 024 18178.82 56.15 52686.38 88888.00 2007-01-24 10:15:47.408 024 18178.92 56.19 52686.41 88888.00 2007-01-24 10:15:47.908 024 18178.86 56.16 52686.40 88888.00 2007-01-24 10:15:48.408 024 18178.79 56.12 52686.34 88888.00 2007-01-24 10:15:48.908 024 18178.82 56.02 52686.38 88888.00 2007-01-24 10:15:49.408 024 18178.83 56.05 52686.40 88888.00 2007-01-24 10:15:49.908 024 18178.86 56.08 52686.42 88888.00 2007-01-24 10:15:50.408 024 18178.93 56.06 52686.43 88888.00 2007-01-24 10:15:50.908 024 18178.86 56.14 52686.45 88888.00 2007-01-24 10:15:51.408 024 18178.77 56.03 52686.48 88888.00 2007-01-24 10:15:51.908 024 18178.81 56.09 52686.43 88888.00 2007-01-24 10:15:52.408 024 18178.72 56.07 52686.41 88888.00 2007-01-24 10:15:52.908 024 18178.79 56.07 52686.46 88888.00 2007-01-24 10:15:53.408 024 18178.84 56.07 52686.53 88888.00 2007-01-24 10:15:53.908 024 18178.89 56.10 52686.48 88888.00 2007-01-24 10:15:54.408 024 18179.02 56.16 52686.61 88888.00 2007-01-24 10:15:54.908 024 18179.01 56.18 52686.61 88888.00 2007-01-24 10:15:55.408 024 18179.09 56.11 52686.57 88888.00 2007-01-24 10:15:55.908 024 18179.13 56.07 52686.58 88888.00 2007-01-24 10:15:56.408 024 18178.97 56.16 52686.54 88888.00 2007-01-24 10:15:56.908 024 18178.97 56.16 52686.59 88888.00 2007-01-24 10:15:57.408 024 18179.05 56.21 52686.54 88888.00 2007-01-24 10:15:57.908 024 18179.03 56.22 52686.62 88888.00 2007-01-24 10:15:58.408 024 18179.05 56.21 52686.61 88888.00 2007-01-24 10:15:58.908 024 18179.15 56.11 52686.58 88888.00 2007-01-24 10:15:59.408 024 18179.12 56.16 52686.53 88888.00 2007-01-24 10:15:59.908 024 18179.09 56.23 52686.62 88888.00 2007-01-24 10:16:00.408 024 18179.01 56.29 52686.74 88888.00 2007-01-24 10:16:00.908 024 18178.90 56.18 52686.68 88888.00 2007-01-24 10:16:01.408 024 18178.90 56.15 52686.70 88888.00 2007-01-24 10:16:01.908 024 18179.01 56.18 52686.61 88888.00 2007-01-24 10:16:02.408 024 18179.02 56.19 52686.52 88888.00 2007-01-24 10:16:02.908 024 18179.05 56.22 52686.52 88888.00 2007-01-24 10:16:03.408 024 18179.07 56.22 52686.51 88888.00 2007-01-24 10:16:03.908 024 18179.03 56.21 52686.63 88888.00 2007-01-24 10:16:04.408 024 18179.02 56.17 52686.66 88888.00 2007-01-24 10:16:04.908 024 18179.09 56.15 52686.58 88888.00 2007-01-24 10:16:05.408 024 18179.20 56.14 52686.51 88888.00 2007-01-24 10:16:05.908 024 18179.26 56.21 52686.52 88888.00 2007-01-24 10:16:06.408 024 18179.28 56.24 52686.50 88888.00 2007-01-24 10:16:06.908 024 18179.22 56.22 52686.59 88888.00 2007-01-24 10:16:07.408 024 18179.27 56.20 52686.53 88888.00 2007-01-24 10:16:07.908 024 18179.17 56.25 52686.52 88888.00 2007-01-24 10:16:08.408 024 18179.13 56.38 52686.55 88888.00 2007-01-24 10:16:08.908 024 18179.21 56.36 52686.49 88888.00 2007-01-24 10:16:09.408 024 18179.23 56.36 52686.41 88888.00 2007-01-24 10:16:09.908 024 18179.29 56.33 52686.30 88888.00 2007-01-24 10:16:10.408 024 18179.25 56.37 52686.30 88888.00 2007-01-24 10:16:10.908 024 18179.35 56.41 52686.41 88888.00 2007-01-24 10:16:11.408 024 18179.31 56.50 52686.42 88888.00 2007-01-24 10:16:11.908 024 18179.28 56.47 52686.38 88888.00 2007-01-24 10:16:12.408 024 18179.25 56.51 52686.47 88888.00 2007-01-24 10:16:12.908 024 18179.34 56.57 52686.42 88888.00 2007-01-24 10:16:13.408 024 18179.43 56.51 52686.47 88888.00 2007-01-24 10:16:13.908 024 18179.26 56.55 52686.50 88888.00 2007-01-24 10:16:14.408 024 18179.24 56.52 52686.50 88888.00 2007-01-24 10:16:14.908 024 18179.36 56.62 52686.53 88888.00 2007-01-24 10:16:15.408 024 18179.51 56.75 52686.55 88888.00 2007-01-24 10:16:15.908 024 18179.62 56.71 52686.45 88888.00 2007-01-24 10:16:16.408 024 18179.62 56.69 52686.50 88888.00 2007-01-24 10:16:16.908 024 18179.60 56.67 52686.46 88888.00 2007-01-24 10:16:17.408 024 18179.59 56.66 52686.48 88888.00 2007-01-24 10:16:17.908 024 18179.60 56.69 52686.49 88888.00 2007-01-24 10:16:18.408 024 18179.51 56.58 52686.53 88888.00 2007-01-24 10:16:18.908 024 18179.57 56.62 52686.52 88888.00 2007-01-24 10:16:19.408 024 18179.59 56.74 52686.55 88888.00 2007-01-24 10:16:19.908 024 18179.55 56.68 52686.53 88888.00 2007-01-24 10:16:20.408 024 18179.61 56.59 52686.45 88888.00 2007-01-24 10:16:20.908 024 18179.87 56.57 52686.41 88888.00 2007-01-24 10:16:21.408 024 18179.87 56.54 52686.54 88888.00 2007-01-24 10:16:21.908 024 18179.87 56.70 52686.55 88888.00 2007-01-24 10:16:22.408 024 18179.86 56.71 52686.48 88888.00 2007-01-24 10:16:22.908 024 18179.87 56.67 52686.49 88888.00 2007-01-24 10:16:23.408 024 18179.82 56.68 52686.50 88888.00 2007-01-24 10:16:23.908 024 18179.66 56.73 52686.54 88888.00 2007-01-24 10:16:24.408 024 18179.78 56.71 52686.62 88888.00 2007-01-24 10:16:24.908 024 18179.80 56.71 52686.72 88888.00 2007-01-24 10:16:25.408 024 18179.76 56.62 52686.69 88888.00 2007-01-24 10:16:25.908 024 18179.83 56.67 52686.51 88888.00 2007-01-24 10:16:26.408 024 18179.78 56.66 52686.40 88888.00 2007-01-24 10:16:26.908 024 18179.71 56.63 52686.42 88888.00 2007-01-24 10:16:27.408 024 18179.73 56.66 52686.45 88888.00 2007-01-24 10:16:27.908 024 18179.78 56.67 52686.37 88888.00 2007-01-24 10:16:28.408 024 18179.88 56.79 52686.34 88888.00 2007-01-24 10:16:28.908 024 18179.82 56.77 52686.40 88888.00 2007-01-24 10:16:29.408 024 18179.69 56.71 52686.47 88888.00 2007-01-24 10:16:29.908 024 18179.73 56.69 52686.48 88888.00 2007-01-24 10:16:30.408 024 18179.82 56.65 52686.38 88888.00 2007-01-24 10:16:30.908 024 18179.83 56.73 52686.38 88888.00 2007-01-24 10:16:31.408 024 18179.85 56.71 52686.20 88888.00 2007-01-24 10:16:31.908 024 18179.82 56.80 52686.18 88888.00 2007-01-24 10:16:32.408 024 18179.77 56.87 52686.30 88888.00 2007-01-24 10:16:32.908 024 18179.77 56.85 52686.37 88888.00 2007-01-24 10:16:33.408 024 18179.77 56.88 52686.37 88888.00 2007-01-24 10:16:33.908 024 18179.69 56.89 52686.38 88888.00 2007-01-24 10:16:34.408 024 18179.70 56.89 52686.49 88888.00 2007-01-24 10:16:34.908 024 18179.70 56.89 52686.52 88888.00 2007-01-24 10:16:35.408 024 18179.68 56.92 52686.52 88888.00 2007-01-24 10:16:35.908 024 18179.77 56.96 52686.48 88888.00 2007-01-24 10:16:36.408 024 18179.87 56.98 52686.40 88888.00 2007-01-24 10:16:36.908 024 18179.96 56.91 52686.31 88888.00 2007-01-24 10:16:37.408 024 18179.94 56.89 52686.29 88888.00 2007-01-24 10:16:37.908 024 18179.98 56.90 52686.40 88888.00 2007-01-24 10:16:38.408 024 18179.86 56.84 52686.40 88888.00 2007-01-24 10:16:38.908 024 18179.82 56.81 52686.36 88888.00 2007-01-24 10:16:39.408 024 18179.86 56.88 52686.35 88888.00 2007-01-24 10:16:39.908 024 18179.83 56.92 52686.37 88888.00 2007-01-24 10:16:40.408 024 18179.77 56.88 52686.31 88888.00 2007-01-24 10:16:40.908 024 18179.83 56.84 52686.42 88888.00 2007-01-24 10:16:41.408 024 18179.80 56.83 52686.45 88888.00 2007-01-24 10:16:41.908 024 18179.79 56.78 52686.59 88888.00 2007-01-24 10:16:42.408 024 18179.90 56.72 52686.59 88888.00 2007-01-24 10:16:42.908 024 18179.88 56.74 52686.54 88888.00 2007-01-24 10:16:43.408 024 18180.00 56.81 52686.59 88888.00 2007-01-24 10:16:43.908 024 18179.98 56.89 52686.59 88888.00 2007-01-24 10:16:44.408 024 18179.97 56.83 52686.62 88888.00 2007-01-24 10:16:44.908 024 18179.93 56.74 52686.64 88888.00 2007-01-24 10:16:45.408 024 18179.94 56.74 52686.61 88888.00 2007-01-24 10:16:45.908 024 18179.88 56.72 52686.55 88888.00 2007-01-24 10:16:46.408 024 18179.97 56.51 52686.57 88888.00 2007-01-24 10:16:46.908 024 18180.04 56.53 52686.53 88888.00 2007-01-24 10:16:47.408 024 18180.10 56.52 52686.55 88888.00 2007-01-24 10:16:47.908 024 18180.11 56.61 52686.53 88888.00 2007-01-24 10:16:48.408 024 18180.13 56.57 52686.54 88888.00 2007-01-24 10:16:48.908 024 18179.93 56.61 52686.58 88888.00 2007-01-24 10:16:49.408 024 18179.89 56.66 52686.51 88888.00 2007-01-24 10:16:49.908 024 18179.81 56.59 52686.58 88888.00 2007-01-24 10:16:50.408 024 18179.79 56.59 52686.58 88888.00 2007-01-24 10:16:50.908 024 18179.86 56.64 52686.49 88888.00 2007-01-24 10:16:51.408 024 18179.87 56.64 52686.54 88888.00 2007-01-24 10:16:51.908 024 18179.89 56.53 52686.64 88888.00 2007-01-24 10:16:52.408 024 18179.76 56.51 52686.64 88888.00 2007-01-24 10:16:52.908 024 18179.82 56.51 52686.59 88888.00 2007-01-24 10:16:53.408 024 18179.83 56.49 52686.52 88888.00 2007-01-24 10:16:53.908 024 18179.82 56.44 52686.59 88888.00 2007-01-24 10:16:54.408 024 18179.89 56.37 52686.66 88888.00 2007-01-24 10:16:54.908 024 18179.85 56.38 52686.60 88888.00 2007-01-24 10:16:55.408 024 18180.03 56.35 52686.52 88888.00 2007-01-24 10:16:55.908 024 18180.08 56.35 52686.50 88888.00 2007-01-24 10:16:56.408 024 18180.10 56.33 52686.52 88888.00 2007-01-24 10:16:56.908 024 18180.15 56.29 52686.57 88888.00 2007-01-24 10:16:57.408 024 18180.10 56.28 52686.64 88888.00 2007-01-24 10:16:57.908 024 18180.03 56.28 52686.64 88888.00 2007-01-24 10:16:58.408 024 18180.21 56.23 52686.65 88888.00 2007-01-24 10:16:58.908 024 18180.29 56.25 52686.68 88888.00 2007-01-24 10:16:59.408 024 18180.24 56.30 52686.63 88888.00 2007-01-24 10:16:59.908 024 18180.25 56.20 52686.64 88888.00 2007-01-24 10:17:00.408 024 18180.20 56.16 52686.51 88888.00 2007-01-24 10:17:00.908 024 18180.19 56.12 52686.58 88888.00 2007-01-24 10:17:01.408 024 18180.13 56.05 52686.58 88888.00 2007-01-24 10:17:01.908 024 18180.05 56.04 52686.60 88888.00 2007-01-24 10:17:02.408 024 18180.01 55.98 52686.66 88888.00 2007-01-24 10:17:02.908 024 18179.98 56.00 52686.62 88888.00 2007-01-24 10:17:03.408 024 18179.97 55.96 52686.65 88888.00 2007-01-24 10:17:03.908 024 18180.00 55.86 52686.73 88888.00 2007-01-24 10:17:04.408 024 18179.94 55.80 52686.63 88888.00 2007-01-24 10:17:04.908 024 18179.80 55.74 52686.62 88888.00 2007-01-24 10:17:05.408 024 18179.82 55.77 52686.62 88888.00 2007-01-24 10:17:05.908 024 18179.75 55.79 52686.61 88888.00 2007-01-24 10:17:06.408 024 18179.71 55.76 52686.69 88888.00 2007-01-24 10:17:06.908 024 18179.64 55.71 52686.70 88888.00 2007-01-24 10:17:07.408 024 18179.72 55.61 52686.71 88888.00 2007-01-24 10:17:07.908 024 18179.79 55.65 52686.68 88888.00 2007-01-24 10:17:08.408 024 18179.71 55.63 52686.70 88888.00 2007-01-24 10:17:08.908 024 18179.70 55.52 52686.75 88888.00 2007-01-24 10:17:09.408 024 18179.58 55.55 52686.58 88888.00 2007-01-24 10:17:09.908 024 18179.60 55.59 52686.49 88888.00 2007-01-24 10:17:10.408 024 18179.78 55.58 52686.51 88888.00 2007-01-24 10:17:10.908 024 18179.83 55.52 52686.59 88888.00 2007-01-24 10:17:11.408 024 18179.97 55.42 52686.66 88888.00 2007-01-24 10:17:11.908 024 18180.02 55.30 52686.65 88888.00 2007-01-24 10:17:12.408 024 18179.86 55.28 52686.68 88888.00 2007-01-24 10:17:12.908 024 18180.02 55.36 52686.60 88888.00 2007-01-24 10:17:13.408 024 18179.93 55.38 52686.58 88888.00 2007-01-24 10:17:13.908 024 18179.86 55.28 52686.48 88888.00 2007-01-24 10:17:14.408 024 18179.89 55.28 52686.42 88888.00 2007-01-24 10:17:14.908 024 18179.98 55.30 52686.52 88888.00 2007-01-24 10:17:15.408 024 18179.87 55.30 52686.57 88888.00 2007-01-24 10:17:15.908 024 18179.79 55.26 52686.58 88888.00 2007-01-24 10:17:16.405 024 18179.80 55.32 52686.59 88888.00 2007-01-24 10:17:16.905 024 18179.87 55.28 52686.54 88888.00 2007-01-24 10:17:17.405 024 18179.99 55.28 52686.52 88888.00 2007-01-24 10:17:17.905 024 18179.93 55.32 52686.54 88888.00 2007-01-24 10:17:18.405 024 18179.82 55.25 52686.62 88888.00 2007-01-24 10:17:18.905 024 18179.86 55.13 52686.59 88888.00 2007-01-24 10:17:19.405 024 18179.89 55.04 52686.68 88888.00 2007-01-24 10:17:19.905 024 18179.79 55.07 52686.74 88888.00 2007-01-24 10:17:20.405 024 18179.76 55.07 52686.71 88888.00 2007-01-24 10:17:20.905 024 18179.86 55.12 52686.70 88888.00 2007-01-24 10:17:21.405 024 18179.77 55.11 52686.68 88888.00 2007-01-24 10:17:21.905 024 18179.87 55.07 52686.63 88888.00 2007-01-24 10:17:22.405 024 18179.75 54.98 52686.58 88888.00 2007-01-24 10:17:22.905 024 18179.60 54.89 52686.63 88888.00 2007-01-24 10:17:23.405 024 18179.68 54.89 52686.60 88888.00 2007-01-24 10:17:23.905 024 18179.65 54.89 52686.70 88888.00 2007-01-24 10:17:24.405 024 18179.56 54.91 52686.72 88888.00 2007-01-24 10:17:24.905 024 18179.69 54.84 52686.66 88888.00 2007-01-24 10:17:25.405 024 18179.73 54.82 52686.61 88888.00 2007-01-24 10:17:25.905 024 18179.67 54.80 52686.57 88888.00 2007-01-24 10:17:26.405 024 18179.60 54.80 52686.57 88888.00 2007-01-24 10:17:26.905 024 18179.60 54.82 52686.41 88888.00 2007-01-24 10:17:27.405 024 18179.57 54.81 52686.46 88888.00 2007-01-24 10:17:27.905 024 18179.56 54.77 52686.52 88888.00 2007-01-24 10:17:28.405 024 18179.51 54.75 52686.54 88888.00 2007-01-24 10:17:28.905 024 18179.50 54.70 52686.43 88888.00 2007-01-24 10:17:29.405 024 18179.55 54.69 52686.48 88888.00 2007-01-24 10:17:29.905 024 18179.62 54.70 52686.49 88888.00 2007-01-24 10:17:30.405 024 18179.59 54.64 52686.41 88888.00 2007-01-24 10:17:30.905 024 18179.59 54.63 52686.45 88888.00 2007-01-24 10:17:31.405 024 18179.54 54.63 52686.50 88888.00 2007-01-24 10:17:31.905 024 18179.56 54.63 52686.51 88888.00 2007-01-24 10:17:32.405 024 18179.57 54.62 52686.53 88888.00 2007-01-24 10:17:32.905 024 18179.60 54.61 52686.52 88888.00 2007-01-24 10:17:33.405 024 18179.60 54.47 52686.47 88888.00 2007-01-24 10:17:33.905 024 18179.70 54.45 52686.54 88888.00 2007-01-24 10:17:34.405 024 18179.65 54.50 52686.63 88888.00 2007-01-24 10:17:34.905 024 18179.70 54.59 52686.59 88888.00 2007-01-24 10:17:35.405 024 18179.60 54.53 52686.61 88888.00 2007-01-24 10:17:35.905 024 18179.44 54.50 52686.64 88888.00 2007-01-24 10:17:36.405 024 18179.60 54.48 52686.62 88888.00 2007-01-24 10:17:36.905 024 18179.58 54.37 52686.47 88888.00 2007-01-24 10:17:37.405 024 18179.57 54.38 52686.47 88888.00 2007-01-24 10:17:37.905 024 18179.59 54.35 52686.49 88888.00 2007-01-24 10:17:38.405 024 18179.61 54.33 52686.53 88888.00 2007-01-24 10:17:38.905 024 18179.62 54.37 52686.52 88888.00 2007-01-24 10:17:39.405 024 18179.71 54.38 52686.52 88888.00 2007-01-24 10:17:39.905 024 18179.68 54.40 52686.48 88888.00 2007-01-24 10:17:40.405 024 18179.71 54.38 52686.50 88888.00 2007-01-24 10:17:40.905 024 18179.57 54.40 52686.42 88888.00 2007-01-24 10:17:41.405 024 18179.47 54.44 52686.29 88888.00 2007-01-24 10:17:41.905 024 18179.53 54.46 52686.38 88888.00 2007-01-24 10:17:42.405 024 18179.49 54.38 52686.46 88888.00 2007-01-24 10:17:42.905 024 18179.48 54.39 52686.42 88888.00 2007-01-24 10:17:43.405 024 18179.48 54.41 52686.50 88888.00 2007-01-24 10:17:43.905 024 18179.43 54.45 52686.54 88888.00 2007-01-24 10:17:44.405 024 18179.50 54.48 52686.57 88888.00 2007-01-24 10:17:44.905 024 18179.59 54.47 52686.58 88888.00 2007-01-24 10:17:45.405 024 18179.55 54.47 52686.55 88888.00 2007-01-24 10:17:45.905 024 18179.50 54.48 52686.55 88888.00 2007-01-24 10:17:46.405 024 18179.48 54.51 52686.59 88888.00 2007-01-24 10:17:46.905 024 18179.50 54.53 52686.60 88888.00 2007-01-24 10:17:47.405 024 18179.58 54.48 52686.70 88888.00 2007-01-24 10:17:47.905 024 18179.56 54.48 52686.62 88888.00 2007-01-24 10:17:48.405 024 18179.50 54.41 52686.53 88888.00 2007-01-24 10:17:48.905 024 18179.47 54.38 52686.59 88888.00 2007-01-24 10:17:49.405 024 18179.32 54.33 52686.52 88888.00 2007-01-24 10:17:49.905 024 18179.47 54.37 52686.62 88888.00 2007-01-24 10:17:50.405 024 18179.56 54.43 52686.57 88888.00 2007-01-24 10:17:50.905 024 18179.58 54.37 52686.51 88888.00 2007-01-24 10:17:51.405 024 18179.55 54.44 52686.53 88888.00 2007-01-24 10:17:51.905 024 18179.54 54.40 52686.58 88888.00 2007-01-24 10:17:52.405 024 18179.45 54.38 52686.62 88888.00 2007-01-24 10:17:52.905 024 18179.39 54.37 52686.63 88888.00 2007-01-24 10:17:53.405 024 18179.39 54.37 52686.61 88888.00 2007-01-24 10:17:53.905 024 18179.45 54.39 52686.57 88888.00 2007-01-24 10:17:54.405 024 18179.46 54.37 52686.52 88888.00 2007-01-24 10:17:54.905 024 18179.53 54.43 52686.55 88888.00 2007-01-24 10:17:55.405 024 18179.48 54.48 52686.53 88888.00 2007-01-24 10:17:55.905 024 18179.47 54.49 52686.51 88888.00 2007-01-24 10:17:56.405 024 18179.40 54.46 52686.59 88888.00 2007-01-24 10:17:56.905 024 18179.39 54.46 52686.63 88888.00 2007-01-24 10:17:57.405 024 18179.42 54.42 52686.59 88888.00 2007-01-24 10:17:57.905 024 18179.43 54.46 52686.59 88888.00 2007-01-24 10:17:58.405 024 18179.45 54.47 52686.53 88888.00 2007-01-24 10:17:58.905 024 18179.47 54.49 52686.51 88888.00 2007-01-24 10:17:59.405 024 18179.53 54.43 52686.63 88888.00 2007-01-24 10:17:59.905 024 18179.43 54.43 52686.71 88888.00 2007-01-24 10:18:00.405 024 18179.49 54.49 52686.69 88888.00 2007-01-24 10:18:00.905 024 18179.47 54.47 52686.70 88888.00 2007-01-24 10:18:01.405 024 18179.44 54.49 52686.58 88888.00 2007-01-24 10:18:01.905 024 18179.42 54.42 52686.57 88888.00 2007-01-24 10:18:02.405 024 18179.29 54.46 52686.69 88888.00 2007-01-24 10:18:02.905 024 18179.46 54.53 52686.65 88888.00 2007-01-24 10:18:03.405 024 18179.53 54.65 52686.61 88888.00 2007-01-24 10:18:03.905 024 18179.40 54.59 52686.58 88888.00 2007-01-24 10:18:04.405 024 18179.45 54.62 52686.64 88888.00 2007-01-24 10:18:04.905 024 18179.43 54.58 52686.61 88888.00 2007-01-24 10:18:05.405 024 18179.31 54.64 52686.55 88888.00 2007-01-24 10:18:05.905 024 18179.40 54.71 52686.58 88888.00 2007-01-24 10:18:06.405 024 18179.36 54.77 52686.58 88888.00 2007-01-24 10:18:06.905 024 18179.29 54.78 52686.47 88888.00 2007-01-24 10:18:07.405 024 18179.29 54.73 52686.46 88888.00 2007-01-24 10:18:07.905 024 18179.23 54.78 52686.55 88888.00 2007-01-24 10:18:08.405 024 18179.29 54.84 52686.49 88888.00 2007-01-24 10:18:08.905 024 18179.29 54.80 52686.53 88888.00 2007-01-24 10:18:09.405 024 18179.29 54.82 52686.61 88888.00 2007-01-24 10:18:09.905 024 18179.32 54.90 52686.58 88888.00 2007-01-24 10:18:10.405 024 18179.20 54.87 52686.42 88888.00 2007-01-24 10:18:10.905 024 18179.20 54.84 52686.50 88888.00 2007-01-24 10:18:11.405 024 18179.26 54.77 52686.61 88888.00 2007-01-24 10:18:11.905 024 18179.33 54.91 52686.60 88888.00 2007-01-24 10:18:12.405 024 18179.34 54.92 52686.62 88888.00 2007-01-24 10:18:12.905 024 18179.27 54.92 52686.74 88888.00 2007-01-24 10:18:13.405 024 18179.32 55.00 52686.73 88888.00 2007-01-24 10:18:13.905 024 18179.29 54.99 52686.63 88888.00 2007-01-24 10:18:14.405 024 18179.18 55.00 52686.51 88888.00 2007-01-24 10:18:14.905 024 18179.23 55.00 52686.52 88888.00 2007-01-24 10:18:15.405 024 18179.32 55.01 52686.57 88888.00 2007-01-24 10:18:15.905 024 18179.43 55.02 52686.64 88888.00 2007-01-24 10:18:16.405 024 18179.44 55.07 52686.59 88888.00 2007-01-24 10:18:16.905 024 18179.33 55.15 52686.57 88888.00 2007-01-24 10:18:17.405 024 18179.20 55.13 52686.61 88888.00 2007-01-24 10:18:17.905 024 18179.12 55.15 52686.59 88888.00 2007-01-24 10:18:18.405 024 18179.16 55.14 52686.52 88888.00 2007-01-24 10:18:18.905 024 18179.24 55.20 52686.57 88888.00 2007-01-24 10:18:19.405 024 18179.25 55.26 52686.54 88888.00 2007-01-24 10:18:19.905 024 18179.39 55.20 52686.54 88888.00 2007-01-24 10:18:20.405 024 18179.36 55.19 52686.64 88888.00 2007-01-24 10:18:20.905 024 18179.23 55.23 52686.74 88888.00 2007-01-24 10:18:21.405 024 18179.24 55.21 52686.72 88888.00 2007-01-24 10:18:21.905 024 18179.18 55.28 52686.65 88888.00 2007-01-24 10:18:22.405 024 18179.31 55.28 52686.59 88888.00 2007-01-24 10:18:22.905 024 18179.36 55.25 52686.53 88888.00 2007-01-24 10:18:23.405 024 18179.25 55.32 52686.46 88888.00 2007-01-24 10:18:23.905 024 18179.28 55.41 52686.47 88888.00 2007-01-24 10:18:24.405 024 18179.26 55.39 52686.51 88888.00 2007-01-24 10:18:24.905 024 18179.16 55.41 52686.38 88888.00 2007-01-24 10:18:25.405 024 18179.21 55.45 52686.38 88888.00 2007-01-24 10:18:25.905 024 18179.32 55.39 52686.41 88888.00 2007-01-24 10:18:26.405 024 18179.28 55.40 52686.39 88888.00 2007-01-24 10:18:26.905 024 18179.22 55.52 52686.37 88888.00 2007-01-24 10:18:27.405 024 18179.25 55.53 52686.50 88888.00 2007-01-24 10:18:27.905 024 18179.35 55.62 52686.47 88888.00 2007-01-24 10:18:28.405 024 18179.44 55.66 52686.43 88888.00 2007-01-24 10:18:28.905 024 18179.36 55.62 52686.46 88888.00 2007-01-24 10:18:29.405 024 18179.31 55.55 52686.53 88888.00 2007-01-24 10:18:29.905 024 18179.36 55.63 52686.59 88888.00 2007-01-24 10:18:30.405 024 18179.35 55.65 52686.50 88888.00 2007-01-24 10:18:30.905 024 18179.29 55.63 52686.49 88888.00 2007-01-24 10:18:31.405 024 18179.23 55.63 52686.46 88888.00 2007-01-24 10:18:31.905 024 18179.21 55.68 52686.43 88888.00 2007-01-24 10:18:32.405 024 18179.21 55.70 52686.46 88888.00 2007-01-24 10:18:32.905 024 18179.16 55.67 52686.41 88888.00 2007-01-24 10:18:33.405 024 18179.23 55.69 52686.40 88888.00 2007-01-24 10:18:33.905 024 18179.29 55.78 52686.43 88888.00 2007-01-24 10:18:34.405 024 18179.32 55.86 52686.55 88888.00 2007-01-24 10:18:34.905 024 18179.29 55.83 52686.51 88888.00 2007-01-24 10:18:35.405 024 18179.23 55.86 52686.51 88888.00 2007-01-24 10:18:35.905 024 18179.40 55.88 52686.51 88888.00 2007-01-24 10:18:36.405 024 18179.42 55.87 52686.50 88888.00 2007-01-24 10:18:36.905 024 18179.36 55.91 52686.43 88888.00 2007-01-24 10:18:37.405 024 18179.26 55.95 52686.42 88888.00 2007-01-24 10:18:37.905 024 18179.26 55.99 52686.48 88888.00 2007-01-24 10:18:38.405 024 18179.25 56.02 52686.45 88888.00 2007-01-24 10:18:38.905 024 18179.21 55.98 52686.42 88888.00 2007-01-24 10:18:39.405 024 18179.36 55.98 52686.36 88888.00 2007-01-24 10:18:39.905 024 18179.31 56.00 52686.37 88888.00 2007-01-24 10:18:40.405 024 18179.28 55.95 52686.27 88888.00 2007-01-24 10:18:40.905 024 18179.31 55.88 52686.45 88888.00 2007-01-24 10:18:41.405 024 18179.38 56.01 52686.55 88888.00 2007-01-24 10:18:41.905 024 18179.40 56.08 52686.61 88888.00 2007-01-24 10:18:42.405 024 18179.43 56.10 52686.50 88888.00 2007-01-24 10:18:42.905 024 18179.34 56.12 52686.51 88888.00 2007-01-24 10:18:43.405 024 18179.23 56.04 52686.55 88888.00 2007-01-24 10:18:43.905 024 18179.20 56.04 52686.46 88888.00 2007-01-24 10:18:44.405 024 18179.24 56.07 52686.32 88888.00 2007-01-24 10:18:44.905 024 18179.34 56.06 52686.28 88888.00 2007-01-24 10:18:45.405 024 18179.29 56.07 52686.30 88888.00 2007-01-24 10:18:45.905 024 18179.29 56.14 52686.37 88888.00 2007-01-24 10:18:46.405 024 18179.29 56.13 52686.30 88888.00 2007-01-24 10:18:46.905 024 18179.32 56.15 52686.24 88888.00 2007-01-24 10:18:47.405 024 18179.35 56.23 52686.22 88888.00 2007-01-24 10:18:47.905 024 18179.37 56.17 52686.19 88888.00 2007-01-24 10:18:48.405 024 18179.48 56.12 52686.23 88888.00 2007-01-24 10:18:48.905 024 18179.36 56.16 52686.26 88888.00 2007-01-24 10:18:49.405 024 18179.40 56.23 52686.35 88888.00 2007-01-24 10:18:49.905 024 18179.48 56.22 52686.43 88888.00 2007-01-24 10:18:50.405 024 18179.31 56.30 52686.45 88888.00 2007-01-24 10:18:50.905 024 18179.42 56.35 52686.46 88888.00 2007-01-24 10:18:51.405 024 18179.47 56.43 52686.45 88888.00 2007-01-24 10:18:51.905 024 18179.51 56.37 52686.38 88888.00 2007-01-24 10:18:52.405 024 18179.59 56.28 52686.37 88888.00 2007-01-24 10:18:52.905 024 18179.51 56.38 52686.36 88888.00 2007-01-24 10:18:53.405 024 18179.51 56.41 52686.29 88888.00 2007-01-24 10:18:53.905 024 18179.48 56.48 52686.26 88888.00 2007-01-24 10:18:54.405 024 18179.48 56.55 52686.22 88888.00 2007-01-24 10:18:54.905 024 18179.49 56.51 52686.28 88888.00 2007-01-24 10:18:55.405 024 18179.49 56.46 52686.36 88888.00 2007-01-24 10:18:55.905 024 18179.49 56.47 52686.24 88888.00 2007-01-24 10:18:56.405 024 18179.46 56.41 52686.27 88888.00 2007-01-24 10:18:56.905 024 18179.57 56.41 52686.35 88888.00 2007-01-24 10:18:57.405 024 18179.59 56.49 52686.29 88888.00 2007-01-24 10:18:57.905 024 18179.58 56.50 52686.22 88888.00 2007-01-24 10:18:58.405 024 18179.61 56.53 52686.29 88888.00 2007-01-24 10:18:58.905 024 18179.86 56.42 52686.26 88888.00 2007-01-24 10:18:59.405 024 18179.93 56.44 52686.22 88888.00 2007-01-24 10:18:59.905 024 18179.55 56.39 52686.24 88888.00 2007-01-24 10:19:00.405 024 18179.51 56.29 52686.18 88888.00 2007-01-24 10:19:00.905 024 18179.75 56.18 52686.25 88888.00 2007-01-24 10:19:01.405 024 18179.75 56.31 52686.24 88888.00 2007-01-24 10:19:01.905 024 18179.60 56.46 52686.22 88888.00 2007-01-24 10:19:02.405 024 18179.66 56.52 52686.26 88888.00 2007-01-24 10:19:02.905 024 18179.73 56.50 52686.22 88888.00 2007-01-24 10:19:03.405 024 18179.79 56.36 52686.18 88888.00 2007-01-24 10:19:03.905 024 18179.70 56.35 52686.13 88888.00 2007-01-24 10:19:04.405 024 18179.67 56.42 52686.22 88888.00 2007-01-24 10:19:04.905 024 18179.76 56.45 52686.26 88888.00 2007-01-24 10:19:05.405 024 18179.62 56.49 52686.32 88888.00 2007-01-24 10:19:05.905 024 18179.67 56.52 52686.29 88888.00 2007-01-24 10:19:06.405 024 18179.71 56.48 52686.18 88888.00 2007-01-24 10:19:06.905 024 18179.71 56.44 52686.14 88888.00 2007-01-24 10:19:07.405 024 18179.77 56.50 52686.18 88888.00 2007-01-24 10:19:07.905 024 18179.93 56.53 52686.32 88888.00 2007-01-24 10:19:08.405 024 18179.75 56.52 52686.41 88888.00 2007-01-24 10:19:08.905 024 18179.66 56.48 52686.39 88888.00 2007-01-24 10:19:09.405 024 18179.81 56.48 52686.32 88888.00 2007-01-24 10:19:09.905 024 18179.88 56.45 52686.47 88888.00 2007-01-24 10:19:10.405 024 18179.75 56.47 52686.49 88888.00 2007-01-24 10:19:10.905 024 18179.61 56.47 52686.38 88888.00 2007-01-24 10:19:11.405 024 18179.73 56.45 52686.46 88888.00 2007-01-24 10:19:11.905 024 18179.81 56.53 52686.43 88888.00 2007-01-24 10:19:12.405 024 18179.96 56.47 52686.28 88888.00 2007-01-24 10:19:12.905 024 18180.18 56.40 52686.30 88888.00 2007-01-24 10:19:13.405 024 18180.15 56.37 52686.29 88888.00 2007-01-24 10:19:13.905 024 18180.03 56.33 52686.32 88888.00 2007-01-24 10:19:14.405 024 18180.04 56.28 52686.28 88888.00 2007-01-24 10:19:14.905 024 18180.12 56.31 52686.25 88888.00 2007-01-24 10:19:15.405 024 18180.16 56.32 52686.35 88888.00 2007-01-24 10:19:15.905 024 18180.24 56.44 52686.38 88888.00 2007-01-24 10:19:16.405 024 18180.27 56.43 52686.39 88888.00 2007-01-24 10:19:16.905 024 18180.21 56.30 52686.45 88888.00 2007-01-24 10:19:17.405 024 18180.14 56.25 52686.49 88888.00 2007-01-24 10:19:17.905 024 18180.16 56.35 52686.52 88888.00 2007-01-24 10:19:18.405 024 18180.21 56.37 52686.59 88888.00 2007-01-24 10:19:18.905 024 18180.20 56.40 52686.52 88888.00 2007-01-24 10:19:19.405 024 18180.14 56.37 52686.39 88888.00 2007-01-24 10:19:19.905 024 18180.10 56.35 52686.28 88888.00 2007-01-24 10:19:20.405 024 18180.09 56.36 52686.41 88888.00 2007-01-24 10:19:20.905 024 18180.21 56.30 52686.65 88888.00 2007-01-24 10:19:21.405 024 18180.18 56.35 52686.62 88888.00 2007-01-24 10:19:21.905 024 18180.14 56.30 52686.59 88888.00 2007-01-24 10:19:22.405 024 18180.13 56.25 52686.50 88888.00 2007-01-24 10:19:22.905 024 18180.13 56.11 52686.43 88888.00 2007-01-24 10:19:23.405 024 18180.13 56.06 52686.47 88888.00 2007-01-24 10:19:23.905 024 18180.21 56.08 52686.41 88888.00 2007-01-24 10:19:24.405 024 18180.13 56.06 52686.46 88888.00 2007-01-24 10:19:24.905 024 18180.13 56.10 52686.47 88888.00 2007-01-24 10:19:25.405 024 18180.22 56.08 52686.48 88888.00 2007-01-24 10:19:25.905 024 18180.24 56.07 52686.51 88888.00 2007-01-24 10:19:26.405 024 18180.24 55.99 52686.48 88888.00 2007-01-24 10:19:26.905 024 18180.38 55.97 52686.46 88888.00 2007-01-24 10:19:27.405 024 18180.32 55.99 52686.47 88888.00 2007-01-24 10:19:27.905 024 18180.23 55.94 52686.39 88888.00 2007-01-24 10:19:28.405 024 18180.07 55.90 52686.36 88888.00 2007-01-24 10:19:28.905 024 18180.16 55.85 52686.37 88888.00 2007-01-24 10:19:29.405 024 18180.35 55.84 52686.39 88888.00 2007-01-24 10:19:29.905 024 18180.35 55.85 52686.37 88888.00 2007-01-24 10:19:30.405 024 18180.25 55.94 52686.41 88888.00 2007-01-24 10:19:30.905 024 18180.24 55.88 52686.49 88888.00 2007-01-24 10:19:31.405 024 18180.37 55.91 52686.51 88888.00 2007-01-24 10:19:31.905 024 18180.26 55.91 52686.48 88888.00 2007-01-24 10:19:32.405 024 18180.12 55.96 52686.42 88888.00 2007-01-24 10:19:32.905 024 18180.02 55.89 52686.30 88888.00 2007-01-24 10:19:33.405 024 18179.99 55.83 52686.22 88888.00 2007-01-24 10:19:33.905 024 18180.01 55.86 52686.28 88888.00 2007-01-24 10:19:34.405 024 18180.04 55.94 52686.30 88888.00 2007-01-24 10:19:34.905 024 18180.07 55.82 52686.36 88888.00 2007-01-24 10:19:35.405 024 18180.01 55.77 52686.34 88888.00 2007-01-24 10:19:35.905 024 18179.87 55.83 52686.40 88888.00 2007-01-24 10:19:36.405 024 18179.87 55.85 52686.42 88888.00 2007-01-24 10:19:36.905 024 18180.04 55.77 52686.43 88888.00 2007-01-24 10:19:37.405 024 18179.98 55.73 52686.41 88888.00 2007-01-24 10:19:37.905 024 18179.97 55.72 52686.46 88888.00 2007-01-24 10:19:38.405 024 18179.96 55.70 52686.47 88888.00 2007-01-24 10:19:38.905 024 18180.10 55.66 52686.53 88888.00 2007-01-24 10:19:39.405 024 18180.08 55.61 52686.55 88888.00 2007-01-24 10:19:39.905 024 18180.04 55.68 52686.58 88888.00 2007-01-24 10:19:40.405 024 18180.00 55.69 52686.60 88888.00 2007-01-24 10:19:40.905 024 18179.99 55.69 52686.58 88888.00 2007-01-24 10:19:41.405 024 18180.03 55.65 52686.50 88888.00 2007-01-24 10:19:41.905 024 18180.03 55.66 52686.52 88888.00 2007-01-24 10:19:42.405 024 18180.00 55.63 52686.53 88888.00 2007-01-24 10:19:42.905 024 18180.03 55.53 52686.59 88888.00 2007-01-24 10:19:43.405 024 18179.92 55.50 52686.55 88888.00 2007-01-24 10:19:43.905 024 18179.79 55.45 52686.55 88888.00 2007-01-24 10:19:44.405 024 18180.01 55.48 52686.50 88888.00 2007-01-24 10:19:44.905 024 18180.03 55.52 52686.41 88888.00 2007-01-24 10:19:45.405 024 18180.12 55.49 52686.47 88888.00 2007-01-24 10:19:45.905 024 18180.09 55.45 52686.50 88888.00 2007-01-24 10:19:46.405 024 18180.02 55.42 52686.51 88888.00 2007-01-24 10:19:46.905 024 18179.94 55.37 52686.49 88888.00 2007-01-24 10:19:47.405 024 18180.03 55.39 52686.47 88888.00 2007-01-24 10:19:47.905 024 18180.10 55.33 52686.49 88888.00 2007-01-24 10:19:48.405 024 18180.11 55.28 52686.61 88888.00 2007-01-24 10:19:48.905 024 18180.11 55.25 52686.62 88888.00 2007-01-24 10:19:49.405 024 18180.11 55.21 52686.59 88888.00 2007-01-24 10:19:49.905 024 18180.11 55.24 52686.62 88888.00 2007-01-24 10:19:50.405 024 18180.11 55.32 52686.61 88888.00 2007-01-24 10:19:50.905 024 18180.11 55.35 52686.72 88888.00 2007-01-24 10:19:51.405 024 18180.03 55.40 52686.59 88888.00 2007-01-24 10:19:51.905 024 18179.90 55.35 52686.64 88888.00 2007-01-24 10:19:52.405 024 18180.04 55.34 52686.59 88888.00 2007-01-24 10:19:52.905 024 18180.08 55.34 52686.59 88888.00 2007-01-24 10:19:53.405 024 18180.02 55.36 52686.54 88888.00 2007-01-24 10:19:53.905 024 18179.94 55.33 52686.47 88888.00 2007-01-24 10:19:54.405 024 18179.90 55.31 52686.42 88888.00 2007-01-24 10:19:54.905 024 18179.96 55.20 52686.49 88888.00 2007-01-24 10:19:55.405 024 18180.00 55.21 52686.61 88888.00 2007-01-24 10:19:55.905 024 18180.09 55.19 52686.52 88888.00 2007-01-24 10:19:56.405 024 18180.11 55.21 52686.41 88888.00 2007-01-24 10:19:56.905 024 18180.08 55.20 52686.43 88888.00 2007-01-24 10:19:57.405 024 18179.88 55.36 52686.52 88888.00 2007-01-24 10:19:57.905 024 18179.80 55.36 52686.51 88888.00 2007-01-24 10:19:58.405 024 18179.79 55.22 52686.59 88888.00 2007-01-24 10:19:58.905 024 18179.75 55.20 52686.59 88888.00 2007-01-24 10:19:59.405 024 18179.77 55.23 52686.59 88888.00 2007-01-24 10:19:59.905 024 18179.62 55.28 52686.57 88888.00 2007-01-24 10:20:00.405 024 18179.73 55.19 52686.50 88888.00 2007-01-24 10:20:00.905 024 18179.71 55.30 52686.49 88888.00 2007-01-24 10:20:01.405 024 18179.64 55.35 52686.59 88888.00 2007-01-24 10:20:01.905 024 18179.50 55.33 52686.68 88888.00 2007-01-24 10:20:02.405 024 18179.59 55.29 52686.70 88888.00 2007-01-24 10:20:02.905 024 18179.69 55.21 52686.71 88888.00 2007-01-24 10:20:03.405 024 18179.80 55.19 52686.64 88888.00 2007-01-24 10:20:03.905 024 18179.71 55.24 52686.63 88888.00 2007-01-24 10:20:04.405 024 18179.66 55.22 52686.78 88888.00 2007-01-24 10:20:04.905 024 18179.76 55.11 52686.80 88888.00 2007-01-24 10:20:05.405 024 18179.79 55.12 52686.82 88888.00 2007-01-24 10:20:05.905 024 18179.76 55.16 52686.71 88888.00 2007-01-24 10:20:06.405 024 18179.76 55.21 52686.68 88888.00 2007-01-24 10:20:06.905 024 18179.78 55.17 52686.74 88888.00 2007-01-24 10:20:07.405 024 18179.73 55.20 52686.68 88888.00 2007-01-24 10:20:07.905 024 18179.90 55.21 52686.62 88888.00 2007-01-24 10:20:08.405 024 18179.93 55.23 52686.72 88888.00 2007-01-24 10:20:08.905 024 18180.07 55.23 52686.66 88888.00 2007-01-24 10:20:09.405 024 18180.05 55.12 52686.59 88888.00 2007-01-24 10:20:09.905 024 18179.92 55.14 52686.60 88888.00 2007-01-24 10:20:10.405 024 18179.86 55.14 52686.63 88888.00 2007-01-24 10:20:10.905 024 18179.83 55.13 52686.64 88888.00 2007-01-24 10:20:11.405 024 18179.79 55.11 52686.64 88888.00 2007-01-24 10:20:11.905 024 18179.78 55.06 52686.60 88888.00 2007-01-24 10:20:12.405 024 18179.79 55.22 52686.60 88888.00 2007-01-24 10:20:12.905 024 18179.87 55.23 52686.65 88888.00 2007-01-24 10:20:13.405 024 18179.77 55.20 52686.53 88888.00 2007-01-24 10:20:13.905 024 18179.78 55.21 52686.54 88888.00 2007-01-24 10:20:14.405 024 18179.72 55.23 52686.62 88888.00 2007-01-24 10:20:14.905 024 18179.61 55.31 52686.58 88888.00 2007-01-24 10:20:15.405 024 18179.82 55.31 52686.69 88888.00 2007-01-24 10:20:15.905 024 18179.69 55.22 52686.78 88888.00 2007-01-24 10:20:16.405 024 18179.75 55.19 52686.69 88888.00 2007-01-24 10:20:16.905 024 18179.73 55.25 52686.71 88888.00 2007-01-24 10:20:17.405 024 18179.68 55.28 52686.82 88888.00 2007-01-24 10:20:17.905 024 18179.64 55.23 52686.81 88888.00 2007-01-24 10:20:18.405 024 18179.67 55.15 52686.88 88888.00 2007-01-24 10:20:18.905 024 18179.69 55.12 52686.87 88888.00 2007-01-24 10:20:19.405 024 18179.90 55.14 52686.86 88888.00 2007-01-24 10:20:19.905 024 18179.86 55.16 52686.83 88888.00 2007-01-24 10:20:20.405 024 18179.96 55.13 52686.70 88888.00 2007-01-24 10:20:20.905 024 18179.93 55.05 52686.68 88888.00 2007-01-24 10:20:21.405 024 18179.86 55.09 52686.58 88888.00 2007-01-24 10:20:21.905 024 18179.82 55.10 52686.53 88888.00 2007-01-24 10:20:22.405 024 18179.83 55.21 52686.55 88888.00 2007-01-24 10:20:22.905 024 18179.70 55.18 52686.61 88888.00 2007-01-24 10:20:23.405 024 18179.82 55.14 52686.71 88888.00 2007-01-24 10:20:23.905 024 18179.85 55.11 52686.80 88888.00 2007-01-24 10:20:24.405 024 18179.85 55.11 52686.85 88888.00 2007-01-24 10:20:24.905 024 18179.77 55.15 52686.83 88888.00 2007-01-24 10:20:25.405 024 18179.79 55.18 52686.81 88888.00 2007-01-24 10:20:25.905 024 18179.93 55.22 52686.86 88888.00 2007-01-24 10:20:26.405 024 18179.98 55.29 52686.85 88888.00 2007-01-24 10:20:26.905 024 18179.89 55.36 52686.90 88888.00 2007-01-24 10:20:27.405 024 18179.87 55.36 52686.90 88888.00 2007-01-24 10:20:27.905 024 18179.79 55.33 52686.87 88888.00 2007-01-24 10:20:28.405 024 18179.83 55.28 52686.80 88888.00 2007-01-24 10:20:28.905 024 18179.77 55.26 52686.76 88888.00 2007-01-24 10:20:29.405 024 18179.80 55.26 52686.85 88888.00 2007-01-24 10:20:29.905 024 18179.83 55.26 52686.84 88888.00 2007-01-24 10:20:30.405 024 18179.70 55.30 52686.83 88888.00 2007-01-24 10:20:30.905 024 18179.61 55.28 52686.76 88888.00 2007-01-24 10:20:31.405 024 18179.64 55.24 52686.73 88888.00 2007-01-24 10:20:31.905 024 18179.67 55.28 52686.66 88888.00 2007-01-24 10:20:32.405 024 18179.68 55.31 52686.68 88888.00 2007-01-24 10:20:32.905 024 18179.59 55.42 52686.65 88888.00 2007-01-24 10:20:33.405 024 18179.68 55.47 52686.66 88888.00 2007-01-24 10:20:33.905 024 18179.57 55.48 52686.64 88888.00 2007-01-24 10:20:34.405 024 18179.59 55.48 52686.65 88888.00 2007-01-24 10:20:34.905 024 18179.72 55.49 52686.60 88888.00 2007-01-24 10:20:35.405 024 18179.66 55.50 52686.50 88888.00 2007-01-24 10:20:35.905 024 18179.64 55.41 52686.57 88888.00 2007-01-24 10:20:36.405 024 18179.60 55.43 52686.58 88888.00 2007-01-24 10:20:36.905 024 18179.59 55.46 52686.63 88888.00 2007-01-24 10:20:37.405 024 18179.71 55.48 52686.66 88888.00 2007-01-24 10:20:37.905 024 18179.64 55.40 52686.64 88888.00 2007-01-24 10:20:38.405 024 18179.62 55.38 52686.71 88888.00 2007-01-24 10:20:38.905 024 18179.58 55.40 52686.70 88888.00 2007-01-24 10:20:39.405 024 18179.66 55.46 52686.74 88888.00 2007-01-24 10:20:39.905 024 18179.76 55.41 52686.71 88888.00 2007-01-24 10:20:40.405 024 18179.72 55.44 52686.53 88888.00 2007-01-24 10:20:40.905 024 18179.73 55.46 52686.54 88888.00 2007-01-24 10:20:41.405 024 18179.68 55.44 52686.54 88888.00 2007-01-24 10:20:41.905 024 18179.58 55.49 52686.39 88888.00 2007-01-24 10:20:42.405 024 18179.56 55.54 52686.38 88888.00 2007-01-24 10:20:42.905 024 18179.50 55.62 52686.41 88888.00 2007-01-24 10:20:43.405 024 18179.47 55.63 52686.36 88888.00 2007-01-24 10:20:43.905 024 18179.46 55.68 52686.39 88888.00 2007-01-24 10:20:44.405 024 18179.50 55.68 52686.34 88888.00 2007-01-24 10:20:44.905 024 18179.68 55.52 52686.40 88888.00 2007-01-24 10:20:45.405 024 18179.66 55.54 52686.43 88888.00 2007-01-24 10:20:45.905 024 18179.60 55.53 52686.50 88888.00 2007-01-24 10:20:46.405 024 18179.48 55.61 52686.47 88888.00 2007-01-24 10:20:46.905 024 18179.50 55.56 52686.47 88888.00 2007-01-24 10:20:47.405 024 18179.57 55.66 52686.49 88888.00 2007-01-24 10:20:47.905 024 18179.57 55.69 52686.47 88888.00 2007-01-24 10:20:48.405 024 18179.54 55.62 52686.51 88888.00 2007-01-24 10:20:48.905 024 18179.53 55.64 52686.57 88888.00 2007-01-24 10:20:49.405 024 18179.49 55.70 52686.50 88888.00 2007-01-24 10:20:49.905 024 18179.54 55.70 52686.49 88888.00 2007-01-24 10:20:50.405 024 18179.66 55.68 52686.51 88888.00 2007-01-24 10:20:50.905 024 18179.61 55.66 52686.37 88888.00 2007-01-24 10:20:51.405 024 18179.60 55.68 52686.37 88888.00 2007-01-24 10:20:51.905 024 18179.69 55.67 52686.48 88888.00 2007-01-24 10:20:52.405 024 18179.58 55.66 52686.64 88888.00 2007-01-24 10:20:52.905 024 18179.61 55.64 52686.63 88888.00 2007-01-24 10:20:53.405 024 18179.54 55.59 52686.55 88888.00 2007-01-24 10:20:53.905 024 18179.51 55.62 52686.41 88888.00 2007-01-24 10:20:54.405 024 18179.62 55.62 52686.42 88888.00 2007-01-24 10:20:54.905 024 18179.61 55.65 52686.45 88888.00 2007-01-24 10:20:55.405 024 18179.55 55.78 52686.61 88888.00 2007-01-24 10:20:55.905 024 18179.51 55.77 52686.58 88888.00 2007-01-24 10:20:56.405 024 18179.56 55.75 52686.49 88888.00 2007-01-24 10:20:56.905 024 18179.65 55.68 52686.58 88888.00 2007-01-24 10:20:57.405 024 18179.56 55.67 52686.63 88888.00 2007-01-24 10:20:57.905 024 18179.53 55.69 52686.60 88888.00 2007-01-24 10:20:58.405 024 18179.44 55.69 52686.60 88888.00 2007-01-24 10:20:58.905 024 18179.48 55.76 52686.66 88888.00 2007-01-24 10:20:59.405 024 18179.60 55.77 52686.54 88888.00 2007-01-24 10:20:59.905 024 18179.60 55.71 52686.45 88888.00 2007-01-24 10:21:00.405 024 18179.59 55.71 52686.51 88888.00 2007-01-24 10:21:00.905 024 18179.53 55.80 52686.43 88888.00 2007-01-24 10:21:01.405 024 18179.40 55.89 52686.41 88888.00 2007-01-24 10:21:01.905 024 18179.40 55.85 52686.41 88888.00 2007-01-24 10:21:02.405 024 18179.50 55.87 52686.47 88888.00 2007-01-24 10:21:02.905 024 18179.39 55.83 52686.54 88888.00 2007-01-24 10:21:03.405 024 18179.42 55.87 52686.64 88888.00 2007-01-24 10:21:03.905 024 18179.49 55.94 52686.59 88888.00 2007-01-24 10:21:04.405 024 18179.47 55.87 52686.52 88888.00 2007-01-24 10:21:04.905 024 18179.51 55.88 52686.51 88888.00 2007-01-24 10:21:05.405 024 18179.36 55.80 52686.55 88888.00 2007-01-24 10:21:05.905 024 18179.38 55.88 52686.52 88888.00 2007-01-24 10:21:06.405 024 18179.39 55.92 52686.54 88888.00 2007-01-24 10:21:06.905 024 18179.27 55.89 52686.48 88888.00 2007-01-24 10:21:07.405 024 18179.27 55.86 52686.50 88888.00 2007-01-24 10:21:07.905 024 18179.26 55.83 52686.58 88888.00 2007-01-24 10:21:08.405 024 18179.32 55.88 52686.54 88888.00 2007-01-24 10:21:08.905 024 18179.38 55.86 52686.46 88888.00 2007-01-24 10:21:09.405 024 18179.44 55.81 52686.38 88888.00 2007-01-24 10:21:09.905 024 18179.46 55.89 52686.49 88888.00 2007-01-24 10:21:10.405 024 18179.59 55.88 52686.54 88888.00 2007-01-24 10:21:10.905 024 18179.55 55.86 52686.59 88888.00 2007-01-24 10:21:11.405 024 18179.31 55.78 52686.69 88888.00 2007-01-24 10:21:11.905 024 18179.32 55.91 52686.78 88888.00 2007-01-24 10:21:12.405 024 18179.29 56.02 52686.76 88888.00 2007-01-24 10:21:12.905 024 18179.37 55.98 52686.61 88888.00 2007-01-24 10:21:13.405 024 18179.37 55.91 52686.59 88888.00 2007-01-24 10:21:13.905 024 18179.34 55.84 52686.62 88888.00 2007-01-24 10:21:14.405 024 18179.31 55.91 52686.58 88888.00 2007-01-24 10:21:14.905 024 18179.27 55.92 52686.53 88888.00 2007-01-24 10:21:15.405 024 18179.31 55.89 52686.59 88888.00 2007-01-24 10:21:15.905 024 18179.22 55.91 52686.52 88888.00 2007-01-24 10:21:16.405 024 18179.16 55.90 52686.50 88888.00 2007-01-24 10:21:16.905 024 18179.07 55.83 52686.41 88888.00 2007-01-24 10:21:17.405 024 18179.20 55.90 52686.49 88888.00 2007-01-24 10:21:17.905 024 18179.22 55.99 52686.57 88888.00 2007-01-24 10:21:18.405 024 18179.21 55.94 52686.59 88888.00 2007-01-24 10:21:18.905 024 18179.15 55.95 52686.55 88888.00 2007-01-24 10:21:19.405 024 18179.17 55.90 52686.53 88888.00 2007-01-24 10:21:19.905 024 18179.21 55.91 52686.59 88888.00 2007-01-24 10:21:20.405 024 18179.14 55.88 52686.55 88888.00 2007-01-24 10:21:20.905 024 18179.18 55.91 52686.55 88888.00 2007-01-24 10:21:21.405 024 18179.20 56.01 52686.65 88888.00 2007-01-24 10:21:21.905 024 18179.20 55.99 52686.60 88888.00 2007-01-24 10:21:22.405 024 18179.24 56.05 52686.55 88888.00 2007-01-24 10:21:22.905 024 18179.24 55.97 52686.61 88888.00 2007-01-24 10:21:23.405 024 18179.25 55.95 52686.55 88888.00 2007-01-24 10:21:23.905 024 18179.33 56.00 52686.62 88888.00 2007-01-24 10:21:24.405 024 18179.34 56.03 52686.65 88888.00 2007-01-24 10:21:24.905 024 18179.28 56.00 52686.66 88888.00 2007-01-24 10:21:25.405 024 18179.24 55.96 52686.65 88888.00 2007-01-24 10:21:25.905 024 18179.42 55.86 52686.52 88888.00 2007-01-24 10:21:26.405 024 18179.54 55.90 52686.49 88888.00 2007-01-24 10:21:26.905 024 18179.35 55.89 52686.45 88888.00 2007-01-24 10:21:27.405 024 18179.25 55.92 52686.42 88888.00 2007-01-24 10:21:27.905 024 18179.34 55.92 52686.49 88888.00 2007-01-24 10:21:28.405 024 18179.31 55.92 52686.47 88888.00 2007-01-24 10:21:28.905 024 18179.35 55.89 52686.46 88888.00 2007-01-24 10:21:29.405 024 18179.62 55.88 52686.47 88888.00 2007-01-24 10:21:29.905 024 18179.58 55.87 52686.51 88888.00 2007-01-24 10:21:30.405 024 18179.45 55.88 52686.45 88888.00 2007-01-24 10:21:30.905 024 18179.44 55.88 52686.41 88888.00 2007-01-24 10:21:31.405 024 18179.48 55.84 52686.42 88888.00 2007-01-24 10:21:31.905 024 18179.47 55.86 52686.48 88888.00 2007-01-24 10:21:32.405 024 18179.42 55.96 52686.49 88888.00 2007-01-24 10:21:32.905 024 18179.37 55.94 52686.41 88888.00 2007-01-24 10:21:33.405 024 18179.38 55.82 52686.41 88888.00 2007-01-24 10:21:33.905 024 18179.33 55.85 52686.43 88888.00 2007-01-24 10:21:34.405 024 18179.32 55.84 52686.43 88888.00 2007-01-24 10:21:34.905 024 18179.29 55.81 52686.47 88888.00 2007-01-24 10:21:35.405 024 18179.34 55.85 52686.49 88888.00 2007-01-24 10:21:35.905 024 18179.36 55.79 52686.40 88888.00 2007-01-24 10:21:36.405 024 18179.40 55.76 52686.37 88888.00 2007-01-24 10:21:36.905 024 18179.42 55.70 52686.47 88888.00 2007-01-24 10:21:37.405 024 18179.54 55.77 52686.40 88888.00 2007-01-24 10:21:37.905 024 18179.48 55.85 52686.35 88888.00 2007-01-24 10:21:38.405 024 18179.43 55.84 52686.43 88888.00 2007-01-24 10:21:38.905 024 18179.29 55.84 52686.43 88888.00 2007-01-24 10:21:39.405 024 18179.33 55.84 52686.51 88888.00 2007-01-24 10:21:39.905 024 18179.36 55.80 52686.59 88888.00 2007-01-24 10:21:40.405 024 18179.53 55.89 52686.57 88888.00 2007-01-24 10:21:40.905 024 18179.47 55.85 52686.58 88888.00 2007-01-24 10:21:41.405 024 18179.40 55.83 52686.50 88888.00 2007-01-24 10:21:41.905 024 18179.56 55.88 52686.50 88888.00 2007-01-24 10:21:42.405 024 18179.54 55.96 52686.51 88888.00 2007-01-24 10:21:42.905 024 18179.57 55.91 52686.54 88888.00 2007-01-24 10:21:43.405 024 18179.47 55.88 52686.55 88888.00 2007-01-24 10:21:43.905 024 18179.25 55.87 52686.61 88888.00 2007-01-24 10:21:44.405 024 18179.38 55.91 52686.60 88888.00 2007-01-24 10:21:44.905 024 18179.51 55.94 52686.63 88888.00 2007-01-24 10:21:45.405 024 18179.47 55.98 52686.71 88888.00 2007-01-24 10:21:45.905 024 18179.53 55.99 52686.68 88888.00 2007-01-24 10:21:46.405 024 18179.40 55.94 52686.58 88888.00 2007-01-24 10:21:46.905 024 18179.33 55.83 52686.66 88888.00 2007-01-24 10:21:47.405 024 18179.33 55.77 52686.65 88888.00 2007-01-24 10:21:47.905 024 18179.42 55.86 52686.53 88888.00 2007-01-24 10:21:48.405 024 18179.35 55.91 52686.46 88888.00 2007-01-24 10:21:48.905 024 18179.45 55.83 52686.42 88888.00 2007-01-24 10:21:49.405 024 18179.50 55.86 52686.51 88888.00 2007-01-24 10:21:49.905 024 18179.48 55.91 52686.57 88888.00 2007-01-24 10:21:50.405 024 18179.44 55.92 52686.50 88888.00 2007-01-24 10:21:50.905 024 18179.49 55.94 52686.50 88888.00 2007-01-24 10:21:51.405 024 18179.40 56.01 52686.64 88888.00 2007-01-24 10:21:51.905 024 18179.33 55.89 52686.61 88888.00 2007-01-24 10:21:52.405 024 18179.37 55.85 52686.57 88888.00 2007-01-24 10:21:52.905 024 18179.47 55.78 52686.57 88888.00 2007-01-24 10:21:53.405 024 18179.39 55.82 52686.59 88888.00 2007-01-24 10:21:53.905 024 18179.27 55.82 52686.58 88888.00 2007-01-24 10:21:54.405 024 18179.26 55.87 52686.70 88888.00 2007-01-24 10:21:54.905 024 18179.34 55.90 52686.76 88888.00 2007-01-24 10:21:55.405 024 18179.35 55.92 52686.69 88888.00 2007-01-24 10:21:55.905 024 18179.23 55.88 52686.63 88888.00 2007-01-24 10:21:56.405 024 18179.29 55.89 52686.59 88888.00 2007-01-24 10:21:56.905 024 18179.36 55.87 52686.50 88888.00 2007-01-24 10:21:57.405 024 18179.29 55.86 52686.57 88888.00 2007-01-24 10:21:57.905 024 18179.24 55.87 52686.55 88888.00 2007-01-24 10:21:58.405 024 18179.07 55.95 52686.47 88888.00 2007-01-24 10:21:58.905 024 18179.20 55.91 52686.45 88888.00 2007-01-24 10:21:59.405 024 18179.16 55.83 52686.48 88888.00 2007-01-24 10:21:59.905 024 18179.13 55.78 52686.46 88888.00 2007-01-24 10:22:00.405 024 18179.18 55.85 52686.35 88888.00 2007-01-24 10:22:00.905 024 18179.25 55.89 52686.40 88888.00 2007-01-24 10:22:01.405 024 18179.17 55.92 52686.34 88888.00 2007-01-24 10:22:01.905 024 18179.15 55.96 52686.32 88888.00 2007-01-24 10:22:02.405 024 18179.13 55.97 52686.39 88888.00 2007-01-24 10:22:02.905 024 18179.16 55.97 52686.41 88888.00 2007-01-24 10:22:03.405 024 18179.12 55.99 52686.38 88888.00 2007-01-24 10:22:03.905 024 18179.18 55.86 52686.37 88888.00 2007-01-24 10:22:04.405 024 18179.25 55.88 52686.35 88888.00 2007-01-24 10:22:04.905 024 18179.33 55.89 52686.38 88888.00 2007-01-24 10:22:05.405 024 18179.45 55.91 52686.37 88888.00 2007-01-24 10:22:05.905 024 18179.54 55.96 52686.41 88888.00 2007-01-24 10:22:06.405 024 18179.54 55.89 52686.42 88888.00 2007-01-24 10:22:06.905 024 18179.59 55.89 52686.48 88888.00 2007-01-24 10:22:07.405 024 18179.54 55.91 52686.59 88888.00 2007-01-24 10:22:07.905 024 18179.57 55.88 52686.57 88888.00 2007-01-24 10:22:08.405 024 18179.49 55.89 52686.46 88888.00 2007-01-24 10:22:08.905 024 18179.53 55.92 52686.46 88888.00 2007-01-24 10:22:09.405 024 18179.47 55.82 52686.48 88888.00 2007-01-24 10:22:09.905 024 18179.35 55.82 52686.52 88888.00 2007-01-24 10:22:10.405 024 18179.46 55.83 52686.49 88888.00 2007-01-24 10:22:10.905 024 18179.46 55.79 52686.57 88888.00 2007-01-24 10:22:11.405 024 18179.46 55.84 52686.68 88888.00 2007-01-24 10:22:11.905 024 18179.40 55.85 52686.65 88888.00 2007-01-24 10:22:12.405 024 18179.36 55.80 52686.53 88888.00 2007-01-24 10:22:12.905 024 18179.34 55.85 52686.62 88888.00 2007-01-24 10:22:13.405 024 18179.31 55.86 52686.70 88888.00 2007-01-24 10:22:13.905 024 18179.34 55.77 52686.66 88888.00 2007-01-24 10:22:14.405 024 18179.60 55.76 52686.63 88888.00 2007-01-24 10:22:14.905 024 18179.64 55.81 52686.71 88888.00 2007-01-24 10:22:15.405 024 18179.61 55.86 52686.62 88888.00 2007-01-24 10:22:15.905 024 18179.62 55.91 52686.51 88888.00 2007-01-24 10:22:16.405 024 18179.61 55.89 52686.43 88888.00 2007-01-24 10:22:16.905 024 18179.60 55.86 52686.46 88888.00 2007-01-24 10:22:17.405 024 18179.64 55.89 52686.45 88888.00 2007-01-24 10:22:17.905 024 18179.78 55.89 52686.48 88888.00 2007-01-24 10:22:18.405 024 18179.69 55.90 52686.57 88888.00 2007-01-24 10:22:18.905 024 18179.69 55.88 52686.64 88888.00 2007-01-24 10:22:19.405 024 18179.68 55.88 52686.61 88888.00 2007-01-24 10:22:19.905 024 18179.82 55.92 52686.68 88888.00 2007-01-24 10:22:20.405 024 18179.70 55.85 52686.65 88888.00 2007-01-24 10:22:20.905 024 18179.64 55.85 52686.65 88888.00 2007-01-24 10:22:21.405 024 18179.67 55.89 52686.64 88888.00 2007-01-24 10:22:21.905 024 18179.57 55.88 52686.66 88888.00 2007-01-24 10:22:22.405 024 18179.60 55.89 52686.71 88888.00 2007-01-24 10:22:22.905 024 18179.59 55.90 52686.64 88888.00 2007-01-24 10:22:23.405 024 18179.66 55.80 52686.53 88888.00 2007-01-24 10:22:23.905 024 18179.69 55.81 52686.51 88888.00 2007-01-24 10:22:24.405 024 18179.71 55.78 52686.60 88888.00 2007-01-24 10:22:24.905 024 18179.73 55.81 52686.61 88888.00 2007-01-24 10:22:25.405 024 18179.83 55.83 52686.65 88888.00 2007-01-24 10:22:25.905 024 18179.77 55.85 52686.70 88888.00 2007-01-24 10:22:26.405 024 18179.65 55.82 52686.66 88888.00 2007-01-24 10:22:26.905 024 18179.64 55.82 52686.68 88888.00 2007-01-24 10:22:27.405 024 18179.51 55.97 52686.65 88888.00 2007-01-24 10:22:27.905 024 18179.55 55.96 52686.59 88888.00 2007-01-24 10:22:28.405 024 18179.51 55.85 52686.72 88888.00 2007-01-24 10:22:28.905 024 18179.50 55.87 52686.74 88888.00 2007-01-24 10:22:29.405 024 18179.53 55.87 52686.68 88888.00 2007-01-24 10:22:29.905 024 18179.76 55.74 52686.63 88888.00 2007-01-24 10:22:30.405 024 18179.83 55.64 52686.70 88888.00 2007-01-24 10:22:30.905 024 18179.71 55.67 52686.65 88888.00 2007-01-24 10:22:31.405 024 18179.60 55.71 52686.62 88888.00 2007-01-24 10:22:31.905 024 18179.64 55.73 52686.58 88888.00 2007-01-24 10:22:32.405 024 18179.65 55.74 52686.64 88888.00 2007-01-24 10:22:32.905 024 18179.53 55.75 52686.65 88888.00 2007-01-24 10:22:33.405 024 18179.59 55.68 52686.64 88888.00 2007-01-24 10:22:33.905 024 18179.60 55.63 52686.72 88888.00 2007-01-24 10:22:34.405 024 18179.55 55.64 52686.64 88888.00 2007-01-24 10:22:34.905 024 18179.66 55.51 52686.68 88888.00 2007-01-24 10:22:35.405 024 18179.54 55.61 52686.64 88888.00 2007-01-24 10:22:35.905 024 18179.54 55.65 52686.57 88888.00 2007-01-24 10:22:36.405 024 18179.75 55.70 52686.54 88888.00 2007-01-24 10:22:36.905 024 18179.72 55.68 52686.66 88888.00 2007-01-24 10:22:37.405 024 18179.54 55.59 52686.71 88888.00 2007-01-24 10:22:37.905 024 18179.44 55.59 52686.81 88888.00 2007-01-24 10:22:38.405 024 18179.49 55.64 52686.77 88888.00 2007-01-24 10:22:38.905 024 18179.49 55.67 52686.70 88888.00 2007-01-24 10:22:39.405 024 18179.60 55.70 52686.74 88888.00 2007-01-24 10:22:39.905 024 18179.77 55.67 52686.74 88888.00 2007-01-24 10:22:40.405 024 18179.58 55.63 52686.69 88888.00 2007-01-24 10:22:40.905 024 18179.55 55.62 52686.74 88888.00 2007-01-24 10:22:41.405 024 18179.56 55.66 52686.76 88888.00 2007-01-24 10:22:41.905 024 18179.48 55.59 52686.78 88888.00 2007-01-24 10:22:42.405 024 18179.47 55.48 52686.81 88888.00 2007-01-24 10:22:42.905 024 18179.56 55.61 52686.84 88888.00 2007-01-24 10:22:43.405 024 18179.37 55.66 52686.83 88888.00 2007-01-24 10:22:43.905 024 18179.43 55.63 52686.71 88888.00 2007-01-24 10:22:44.405 024 18179.56 55.57 52686.72 88888.00 2007-01-24 10:22:44.905 024 18179.46 55.53 52686.75 88888.00 2007-01-24 10:22:45.405 024 18179.38 55.53 52686.75 88888.00 2007-01-24 10:22:45.905 024 18179.43 55.51 52686.83 88888.00 2007-01-24 10:22:46.405 024 18179.49 55.57 52686.80 88888.00 2007-01-24 10:22:46.905 024 18179.51 55.61 52686.88 88888.00 2007-01-24 10:22:47.405 024 18179.45 55.61 52686.95 88888.00 2007-01-24 10:22:47.905 024 18179.56 55.55 52686.94 88888.00 2007-01-24 10:22:48.405 024 18179.53 55.51 52686.88 88888.00 2007-01-24 10:22:48.905 024 18179.46 55.61 52686.80 88888.00 2007-01-24 10:22:49.405 024 18179.40 55.61 52686.77 88888.00 2007-01-24 10:22:49.905 024 18179.40 55.62 52686.83 88888.00 2007-01-24 10:22:50.405 024 18179.55 55.58 52686.85 88888.00 2007-01-24 10:22:50.905 024 18179.51 55.46 52686.76 88888.00 2007-01-24 10:22:51.405 024 18179.37 55.41 52686.74 88888.00 2007-01-24 10:22:51.905 024 18179.37 55.48 52686.78 88888.00 2007-01-24 10:22:52.405 024 18179.31 55.51 52686.72 88888.00 2007-01-24 10:22:52.905 024 18179.34 55.48 52686.64 88888.00 2007-01-24 10:22:53.405 024 18179.38 55.48 52686.58 88888.00 2007-01-24 10:22:53.905 024 18179.48 55.41 52686.59 88888.00 2007-01-24 10:22:54.405 024 18179.43 55.39 52686.60 88888.00 2007-01-24 10:22:54.905 024 18179.36 55.38 52686.51 88888.00 2007-01-24 10:22:55.405 024 18179.33 55.36 52686.69 88888.00 2007-01-24 10:22:55.905 024 18179.47 55.26 52686.65 88888.00 2007-01-24 10:22:56.405 024 18179.49 55.20 52686.69 88888.00 2007-01-24 10:22:56.905 024 18179.50 55.23 52686.65 88888.00 2007-01-24 10:22:57.405 024 18179.38 55.36 52686.64 88888.00 2007-01-24 10:22:57.905 024 18179.38 55.34 52686.68 88888.00 2007-01-24 10:22:58.405 024 18179.43 55.29 52686.63 88888.00 2007-01-24 10:22:58.905 024 18179.50 55.36 52686.61 88888.00 2007-01-24 10:22:59.405 024 18179.44 55.37 52686.62 88888.00 2007-01-24 10:22:59.905 024 18179.31 55.34 52686.57 88888.00 2007-01-24 10:23:00.405 024 18179.32 55.36 52686.61 88888.00 2007-01-24 10:23:00.905 024 18179.29 55.41 52686.62 88888.00 2007-01-24 10:23:01.405 024 18179.24 55.37 52686.62 88888.00 2007-01-24 10:23:01.905 024 18179.26 55.33 52686.68 88888.00 2007-01-24 10:23:02.405 024 18179.22 55.33 52686.51 88888.00 2007-01-24 10:23:02.905 024 18179.22 55.31 52686.51 88888.00 2007-01-24 10:23:03.405 024 18179.40 55.33 52686.60 88888.00 2007-01-24 10:23:03.905 024 18179.42 55.44 52686.61 88888.00 2007-01-24 10:23:04.405 024 18179.24 55.44 52686.65 88888.00 2007-01-24 10:23:04.905 024 18179.34 55.44 52686.59 88888.00 2007-01-24 10:23:05.405 024 18179.39 55.44 52686.57 88888.00 2007-01-24 10:23:05.905 024 18179.37 55.44 52686.59 88888.00 2007-01-24 10:23:06.405 024 18179.32 55.48 52686.65 88888.00 2007-01-24 10:23:06.905 024 18179.18 55.48 52686.70 88888.00 2007-01-24 10:23:07.405 024 18179.22 55.47 52686.71 88888.00 2007-01-24 10:23:07.905 024 18179.33 55.42 52686.71 88888.00 2007-01-24 10:23:08.405 024 18179.34 55.48 52686.68 88888.00 2007-01-24 10:23:08.905 024 18179.27 55.48 52686.66 88888.00 2007-01-24 10:23:09.405 024 18179.22 55.50 52686.76 88888.00 2007-01-24 10:23:09.905 024 18179.26 55.52 52686.77 88888.00 2007-01-24 10:23:10.405 024 18179.28 55.38 52686.80 88888.00 2007-01-24 10:23:10.905 024 18179.28 55.37 52686.84 88888.00 2007-01-24 10:23:11.405 024 18179.20 55.40 52686.71 88888.00 2007-01-24 10:23:11.905 024 18179.29 55.41 52686.66 88888.00 2007-01-24 10:23:12.405 024 18179.35 55.41 52686.73 88888.00 2007-01-24 10:23:12.905 024 18179.27 55.38 52686.72 88888.00 2007-01-24 10:23:13.405 024 18179.25 55.38 52686.73 88888.00 2007-01-24 10:23:13.905 024 18179.16 55.43 52686.80 88888.00 2007-01-24 10:23:14.405 024 18179.18 55.39 52686.68 88888.00 2007-01-24 10:23:14.905 024 18179.37 55.37 52686.61 88888.00 2007-01-24 10:23:15.405 024 18179.55 55.40 52686.60 88888.00 2007-01-24 10:23:15.905 024 18179.46 55.40 52686.70 88888.00 2007-01-24 10:23:16.405 024 18179.38 55.43 52686.68 88888.00 2007-01-24 10:23:16.905 024 18179.37 55.36 52686.62 88888.00 2007-01-24 10:23:17.405 024 18179.31 55.31 52686.65 88888.00 2007-01-24 10:23:17.905 024 18179.13 55.35 52686.72 88888.00 2007-01-24 10:23:18.405 024 18179.25 55.33 52686.71 88888.00 2007-01-24 10:23:18.905 024 18179.24 55.36 52686.70 88888.00 2007-01-24 10:23:19.405 024 18179.18 55.40 52686.72 88888.00 2007-01-24 10:23:19.905 024 18179.17 55.46 52686.63 88888.00 2007-01-24 10:23:20.405 024 18179.18 55.50 52686.69 88888.00 2007-01-24 10:23:20.905 024 18179.22 55.45 52686.83 88888.00 2007-01-24 10:23:21.405 024 18179.27 55.43 52686.87 88888.00 2007-01-24 10:23:21.905 024 18179.34 55.44 52686.86 88888.00 2007-01-24 10:23:22.405 024 18179.25 55.41 52686.85 88888.00 2007-01-24 10:23:22.905 024 18179.13 55.41 52686.74 88888.00 2007-01-24 10:23:23.405 024 18179.12 55.34 52686.70 88888.00 2007-01-24 10:23:23.905 024 18179.05 55.36 52686.76 88888.00 2007-01-24 10:23:24.405 024 18179.09 55.36 52686.78 88888.00 2007-01-24 10:23:24.905 024 18179.10 55.33 52686.71 88888.00 2007-01-24 10:23:25.405 024 18179.11 55.40 52686.63 88888.00 2007-01-24 10:23:25.905 024 18179.21 55.41 52686.59 88888.00 2007-01-24 10:23:26.405 024 18179.21 55.37 52686.66 88888.00 2007-01-24 10:23:26.905 024 18179.21 55.29 52686.68 88888.00 2007-01-24 10:23:27.405 024 18179.27 55.30 52686.68 88888.00 2007-01-24 10:23:27.905 024 18179.27 55.25 52686.69 88888.00 2007-01-24 10:23:28.405 024 18179.26 55.25 52686.64 88888.00 2007-01-24 10:23:28.905 024 18179.16 55.26 52686.60 88888.00 2007-01-24 10:23:29.405 024 18179.15 55.28 52686.68 88888.00 2007-01-24 10:23:29.905 024 18179.11 55.25 52686.81 88888.00 2007-01-24 10:23:30.405 024 18179.20 55.22 52686.71 88888.00 2007-01-24 10:23:30.905 024 18179.36 55.29 52686.66 88888.00 2007-01-24 10:23:31.405 024 18179.34 55.26 52686.65 88888.00 2007-01-24 10:23:31.905 024 18179.25 55.30 52686.63 88888.00 2007-01-24 10:23:32.405 024 18179.14 55.32 52686.62 88888.00 2007-01-24 10:23:32.905 024 18179.25 55.31 52686.66 88888.00 2007-01-24 10:23:33.405 024 18179.31 55.30 52686.63 88888.00 2007-01-24 10:23:33.905 024 18179.39 55.28 52686.68 88888.00 2007-01-24 10:23:34.405 024 18179.42 55.22 52686.61 88888.00 2007-01-24 10:23:34.905 024 18179.21 55.22 52686.47 88888.00 2007-01-24 10:23:35.405 024 18179.24 55.23 52686.42 88888.00 2007-01-24 10:23:35.905 024 18179.17 55.19 52686.40 88888.00 2007-01-24 10:23:36.405 024 18179.28 55.19 52686.38 88888.00 2007-01-24 10:23:36.905 024 18179.32 55.22 52686.36 88888.00 2007-01-24 10:23:37.405 024 18179.29 55.22 52686.48 88888.00 2007-01-24 10:23:37.905 024 18179.50 55.24 52686.47 88888.00 2007-01-24 10:23:38.405 024 18179.45 55.28 52686.47 88888.00 2007-01-24 10:23:38.905 024 18179.53 55.24 52686.51 88888.00 2007-01-24 10:23:39.405 024 18179.58 55.21 52686.60 88888.00 2007-01-24 10:23:39.905 024 18179.54 55.19 52686.59 88888.00 2007-01-24 10:23:40.405 024 18179.55 55.20 52686.49 88888.00 2007-01-24 10:23:40.905 024 18179.57 55.21 52686.48 88888.00 2007-01-24 10:23:41.405 024 18179.61 55.17 52686.41 88888.00 2007-01-24 10:23:41.905 024 18179.70 55.08 52686.40 88888.00 2007-01-24 10:23:42.405 024 18179.67 55.08 52686.47 88888.00 2007-01-24 10:23:42.905 024 18179.56 55.19 52686.51 88888.00 2007-01-24 10:23:43.405 024 18179.57 55.16 52686.61 88888.00 2007-01-24 10:23:43.905 024 18179.65 55.14 52686.65 88888.00 2007-01-24 10:23:44.405 024 18179.71 55.21 52686.60 88888.00 2007-01-24 10:23:44.905 024 18179.61 55.16 52686.61 88888.00 2007-01-24 10:23:45.405 024 18179.62 55.11 52686.59 88888.00 2007-01-24 10:23:45.905 024 18179.81 55.21 52686.53 88888.00 2007-01-24 10:23:46.405 024 18179.80 55.23 52686.58 88888.00 2007-01-24 10:23:46.905 024 18179.80 55.23 52686.57 88888.00 2007-01-24 10:23:47.405 024 18179.97 55.23 52686.60 88888.00 2007-01-24 10:23:47.905 024 18179.87 55.24 52686.45 88888.00 2007-01-24 10:23:48.405 024 18179.83 55.26 52686.43 88888.00 2007-01-24 10:23:48.905 024 18179.94 55.22 52686.59 88888.00 2007-01-24 10:23:49.405 024 18179.88 55.08 52686.45 88888.00 2007-01-24 10:23:49.905 024 18179.97 55.09 52686.34 88888.00 2007-01-24 10:23:50.405 024 18180.04 55.14 52686.35 88888.00 2007-01-24 10:23:50.905 024 18179.96 55.10 52686.36 88888.00 2007-01-24 10:23:51.405 024 18179.78 55.13 52686.41 88888.00 2007-01-24 10:23:51.905 024 18179.80 55.12 52686.46 88888.00 2007-01-24 10:23:52.405 024 18179.92 55.15 52686.52 88888.00 2007-01-24 10:23:52.905 024 18179.99 55.18 52686.61 88888.00 2007-01-24 10:23:53.405 024 18179.89 55.20 52686.51 88888.00 2007-01-24 10:23:53.905 024 18179.75 55.21 52686.50 88888.00 2007-01-24 10:23:54.405 024 18179.82 55.21 52686.60 88888.00 2007-01-24 10:23:54.905 024 18179.92 55.12 52686.59 88888.00 2007-01-24 10:23:55.405 024 18179.82 55.09 52686.52 88888.00 2007-01-24 10:23:55.905 024 18179.67 55.07 52686.60 88888.00 2007-01-24 10:23:56.405 024 18179.78 55.09 52686.65 88888.00 2007-01-24 10:23:56.905 024 18179.77 55.15 52686.61 88888.00 2007-01-24 10:23:57.405 024 18179.68 55.24 52686.51 88888.00 2007-01-24 10:23:57.905 024 18179.68 55.34 52686.53 88888.00 2007-01-24 10:23:58.405 024 18179.73 55.33 52686.59 88888.00 2007-01-24 10:23:58.905 024 18179.75 55.29 52686.64 88888.00 2007-01-24 10:23:59.405 024 18179.85 55.13 52686.63 88888.00 2007-01-24 10:23:59.905 024 18179.82 55.19 52686.68 88888.00 2007-01-24 10:24:00.405 024 18180.01 55.16 52686.72 88888.00 2007-01-24 10:24:00.905 024 18179.88 55.13 52686.69 88888.00 2007-01-24 10:24:01.405 024 18179.68 55.12 52686.65 88888.00 2007-01-24 10:24:01.905 024 18179.71 55.08 52686.59 88888.00 2007-01-24 10:24:02.405 024 18179.79 55.06 52686.60 88888.00 2007-01-24 10:24:02.905 024 18179.67 55.05 52686.73 88888.00 2007-01-24 10:24:03.405 024 18179.73 55.12 52686.71 88888.00 2007-01-24 10:24:03.905 024 18179.79 55.14 52686.69 88888.00 2007-01-24 10:24:04.405 024 18179.82 55.23 52686.65 88888.00 2007-01-24 10:24:04.905 024 18179.72 55.17 52686.60 88888.00 2007-01-24 10:24:05.405 024 18179.66 55.09 52686.57 88888.00 2007-01-24 10:24:05.905 024 18179.76 55.16 52686.61 88888.00 2007-01-24 10:24:06.405 024 18179.72 55.18 52686.63 88888.00 2007-01-24 10:24:06.905 024 18179.67 55.15 52686.65 88888.00 2007-01-24 10:24:07.405 024 18179.71 55.19 52686.68 88888.00 2007-01-24 10:24:07.905 024 18179.83 55.22 52686.69 88888.00 2007-01-24 10:24:08.405 024 18179.91 55.22 52686.71 88888.00 2007-01-24 10:24:08.905 024 18179.97 55.24 52686.72 88888.00 2007-01-24 10:24:09.405 024 18180.01 55.28 52686.69 88888.00 2007-01-24 10:24:09.905 024 18179.87 55.30 52686.60 88888.00 2007-01-24 10:24:10.405 024 18179.83 55.33 52686.60 88888.00 2007-01-24 10:24:10.905 024 18179.86 55.41 52686.71 88888.00 2007-01-24 10:24:11.405 024 18179.96 55.44 52686.64 88888.00 2007-01-24 10:24:11.905 024 18180.09 55.41 52686.58 88888.00 2007-01-24 10:24:12.405 024 18180.04 55.43 52686.65 88888.00 2007-01-24 10:24:12.905 024 18179.92 55.40 52686.63 88888.00 2007-01-24 10:24:13.405 024 18179.78 55.25 52686.71 88888.00 2007-01-24 10:24:13.905 024 18179.76 55.33 52686.66 88888.00 2007-01-24 10:24:14.405 024 18179.58 55.30 52686.63 88888.00 2007-01-24 10:24:14.905 024 18179.59 55.34 52686.62 88888.00 2007-01-24 10:24:15.405 024 18179.69 55.41 52686.66 88888.00 2007-01-24 10:24:15.905 024 18179.60 55.44 52686.61 88888.00 2007-01-24 10:24:16.405 024 18179.66 55.40 52686.72 88888.00 2007-01-24 10:24:16.905 024 18179.68 55.31 52686.65 88888.00 2007-01-24 10:24:17.405 024 18179.60 55.36 52686.59 88888.00 2007-01-24 10:24:17.905 024 18179.62 55.36 52686.61 88888.00 2007-01-24 10:24:18.405 024 18179.57 55.37 52686.64 88888.00 2007-01-24 10:24:18.905 024 18179.61 55.44 52686.71 88888.00 2007-01-24 10:24:19.405 024 18179.59 55.48 52686.74 88888.00 2007-01-24 10:24:19.905 024 18179.57 55.45 52686.72 88888.00 2007-01-24 10:24:20.405 024 18179.61 55.44 52686.64 88888.00 2007-01-24 10:24:20.905 024 18179.64 55.43 52686.66 88888.00 2007-01-24 10:24:21.405 024 18179.70 55.30 52686.68 88888.00 2007-01-24 10:24:21.905 024 18179.68 55.37 52686.66 88888.00 2007-01-24 10:24:22.405 024 18179.69 55.39 52686.68 88888.00 2007-01-24 10:24:22.905 024 18179.51 55.39 52686.68 88888.00 2007-01-24 10:24:23.405 024 18179.49 55.38 52686.66 88888.00 2007-01-24 10:24:23.905 024 18179.67 55.23 52686.70 88888.00 2007-01-24 10:24:24.405 024 18179.57 55.22 52686.83 88888.00 2007-01-24 10:24:24.905 024 18179.61 55.30 52686.77 88888.00 2007-01-24 10:24:25.405 024 18179.62 55.40 52686.78 88888.00 2007-01-24 10:24:25.905 024 18179.71 55.52 52686.88 88888.00 2007-01-24 10:24:26.405 024 18179.69 55.56 52686.81 88888.00 2007-01-24 10:24:26.905 024 18179.75 55.51 52686.85 88888.00 2007-01-24 10:24:27.405 024 18179.67 55.42 52686.83 88888.00 2007-01-24 10:24:27.905 024 18179.68 55.43 52686.75 88888.00 2007-01-24 10:24:28.405 024 18179.61 55.48 52686.81 88888.00 2007-01-24 10:24:28.905 024 18179.57 55.38 52686.92 88888.00 2007-01-24 10:24:29.405 024 18179.54 55.31 52686.77 88888.00 2007-01-24 10:24:29.905 024 18179.54 55.44 52686.75 88888.00 2007-01-24 10:24:30.405 024 18179.56 55.55 52686.71 88888.00 2007-01-24 10:24:30.905 024 18179.51 55.64 52686.61 88888.00 2007-01-24 10:24:31.405 024 18179.83 55.66 52686.63 88888.00 2007-01-24 10:24:31.905 024 18179.87 55.61 52686.75 88888.00 2007-01-24 10:24:32.405 024 18179.71 55.55 52686.78 88888.00 2007-01-24 10:24:32.905 024 18179.68 55.45 52686.72 88888.00 2007-01-24 10:24:33.402 024 18179.68 55.50 52686.75 88888.00 2007-01-24 10:24:33.902 024 18179.66 55.57 52686.86 88888.00 2007-01-24 10:24:34.402 024 18179.67 55.57 52686.82 88888.00 2007-01-24 10:24:34.902 024 18179.54 55.59 52686.73 88888.00 2007-01-24 10:24:35.402 024 18179.55 55.52 52686.66 88888.00 2007-01-24 10:24:35.902 024 18179.46 55.54 52686.69 88888.00 2007-01-24 10:24:36.402 024 18179.58 55.52 52686.66 88888.00 2007-01-24 10:24:36.902 024 18179.50 55.56 52686.69 88888.00 2007-01-24 10:24:37.402 024 18179.54 55.69 52686.61 88888.00 2007-01-24 10:24:37.902 024 18179.68 55.69 52686.69 88888.00 2007-01-24 10:24:38.402 024 18179.68 55.62 52686.72 88888.00 2007-01-24 10:24:38.902 024 18179.51 55.59 52686.64 88888.00 2007-01-24 10:24:39.402 024 18179.55 55.58 52686.59 88888.00 2007-01-24 10:24:39.902 024 18179.70 55.70 52686.49 88888.00 2007-01-24 10:24:40.402 024 18179.69 55.77 52686.49 88888.00 2007-01-24 10:24:40.902 024 18179.70 55.79 52686.48 88888.00 2007-01-24 10:24:41.402 024 18179.64 55.87 52686.57 88888.00 2007-01-24 10:24:41.902 024 18179.57 55.85 52686.51 88888.00 2007-01-24 10:24:42.402 024 18179.56 55.77 52686.46 88888.00 2007-01-24 10:24:42.902 024 18179.57 55.81 52686.50 88888.00 2007-01-24 10:24:43.402 024 18179.62 55.83 52686.45 88888.00 2007-01-24 10:24:43.902 024 18179.69 55.81 52686.42 88888.00 2007-01-24 10:24:44.402 024 18179.75 55.79 52686.48 88888.00 2007-01-24 10:24:44.902 024 18179.81 55.78 52686.50 88888.00 2007-01-24 10:24:45.402 024 18179.97 55.82 52686.57 88888.00 2007-01-24 10:24:45.902 024 18180.00 55.83 52686.54 88888.00 2007-01-24 10:24:46.402 024 18179.78 55.89 52686.69 88888.00 2007-01-24 10:24:46.902 024 18179.85 55.94 52686.72 88888.00 2007-01-24 10:24:47.402 024 18179.96 55.88 52686.63 88888.00 2007-01-24 10:24:47.902 024 18179.76 55.88 52686.57 88888.00 2007-01-24 10:24:48.402 024 18179.79 55.89 52686.60 88888.00 2007-01-24 10:24:48.902 024 18179.80 55.94 52686.62 88888.00 2007-01-24 10:24:49.402 024 18179.86 56.01 52686.60 88888.00 2007-01-24 10:24:49.902 024 18179.99 55.98 52686.57 88888.00 2007-01-24 10:24:50.402 024 18180.12 55.99 52686.68 88888.00 2007-01-24 10:24:50.902 024 18179.97 55.92 52686.66 88888.00 2007-01-24 10:24:51.402 024 18179.88 55.88 52686.63 88888.00 2007-01-24 10:24:51.902 024 18179.94 55.83 52686.66 88888.00 2007-01-24 10:24:52.402 024 18180.05 55.77 52686.68 88888.00 2007-01-24 10:24:52.902 024 18179.89 55.85 52686.73 88888.00 2007-01-24 10:24:53.402 024 18179.87 55.95 52686.65 88888.00 2007-01-24 10:24:53.902 024 18179.91 56.01 52686.58 88888.00 2007-01-24 10:24:54.402 024 18179.81 56.01 52686.66 88888.00 2007-01-24 10:24:54.902 024 18179.81 55.98 52686.66 88888.00 2007-01-24 10:24:55.402 024 18179.94 55.99 52686.63 88888.00 2007-01-24 10:24:55.902 024 18180.11 56.00 52686.59 88888.00 2007-01-24 10:24:56.402 024 18180.12 56.06 52686.54 88888.00 2007-01-24 10:24:56.902 024 18180.08 56.03 52686.65 88888.00 2007-01-24 10:24:57.402 024 18180.05 56.01 52686.66 88888.00 2007-01-24 10:24:57.902 024 18180.04 56.03 52686.63 88888.00 2007-01-24 10:24:58.402 024 18180.01 56.06 52686.61 88888.00 2007-01-24 10:24:58.902 024 18179.96 56.04 52686.60 88888.00 2007-01-24 10:24:59.402 024 18179.89 56.04 52686.65 88888.00 2007-01-24 10:24:59.902 024 18179.93 56.03 52686.65 88888.00 2007-01-24 10:25:00.402 024 18180.12 55.99 52686.74 88888.00 2007-01-24 10:25:00.902 024 18180.14 55.94 52686.66 88888.00 2007-01-24 10:25:01.402 024 18180.12 55.96 52686.59 88888.00 2007-01-24 10:25:01.902 024 18180.07 55.97 52686.54 88888.00 2007-01-24 10:25:02.402 024 18180.12 55.94 52686.62 88888.00 2007-01-24 10:25:02.902 024 18180.14 55.96 52686.61 88888.00 2007-01-24 10:25:03.402 024 18180.19 56.00 52686.54 88888.00 2007-01-24 10:25:03.902 024 18180.31 55.96 52686.62 88888.00 2007-01-24 10:25:04.402 024 18180.31 55.83 52686.65 88888.00 2007-01-24 10:25:04.902 024 18180.27 55.81 52686.68 88888.00 2007-01-24 10:25:05.402 024 18180.15 55.87 52686.69 88888.00 2007-01-24 10:25:05.902 024 18180.12 55.89 52686.61 88888.00 2007-01-24 10:25:06.402 024 18180.13 55.91 52686.68 88888.00 2007-01-24 10:25:06.902 024 18180.22 55.97 52686.62 88888.00 2007-01-24 10:25:07.402 024 18180.19 55.92 52686.51 88888.00 2007-01-24 10:25:07.902 024 18180.09 55.96 52686.52 88888.00 2007-01-24 10:25:08.402 024 18180.07 55.97 52686.53 88888.00 2007-01-24 10:25:08.902 024 18180.22 55.91 52686.51 88888.00 2007-01-24 10:25:09.402 024 18180.30 55.89 52686.54 88888.00 2007-01-24 10:25:09.902 024 18180.38 55.89 52686.53 88888.00 2007-01-24 10:25:10.402 024 18180.42 55.89 52686.58 88888.00 2007-01-24 10:25:10.902 024 18180.34 56.02 52686.51 88888.00 2007-01-24 10:25:11.402 024 18180.26 56.02 52686.51 88888.00 2007-01-24 10:25:11.902 024 18180.11 56.03 52686.58 88888.00 2007-01-24 10:25:12.402 024 18180.12 56.05 52686.71 88888.00 2007-01-24 10:25:12.902 024 18180.22 56.02 52686.76 88888.00 2007-01-24 10:25:13.402 024 18180.16 55.91 52686.80 88888.00 2007-01-24 10:25:13.902 024 18180.18 55.85 52686.71 88888.00 2007-01-24 10:25:14.402 024 18180.22 55.69 52686.69 88888.00 2007-01-24 10:25:14.902 024 18180.29 55.74 52686.63 88888.00 2007-01-24 10:25:15.402 024 18180.26 55.81 52686.68 88888.00 2007-01-24 10:25:15.902 024 18180.24 55.83 52686.64 88888.00 2007-01-24 10:25:16.402 024 18180.22 55.81 52686.69 88888.00 2007-01-24 10:25:16.902 024 18180.18 55.77 52686.69 88888.00 2007-01-24 10:25:17.402 024 18180.20 55.76 52686.68 88888.00 2007-01-24 10:25:17.902 024 18180.20 55.81 52686.65 88888.00 2007-01-24 10:25:18.402 024 18180.24 55.78 52686.65 88888.00 2007-01-24 10:25:18.902 024 18180.25 55.74 52686.66 88888.00 2007-01-24 10:25:19.402 024 18180.27 55.65 52686.70 88888.00 2007-01-24 10:25:19.902 024 18180.22 55.63 52686.66 88888.00 2007-01-24 10:25:20.402 024 18180.37 55.72 52686.70 88888.00 2007-01-24 10:25:20.902 024 18180.34 55.79 52686.74 88888.00 2007-01-24 10:25:21.402 024 18180.31 55.73 52686.82 88888.00 2007-01-24 10:25:21.902 024 18180.33 55.67 52686.82 88888.00 2007-01-24 10:25:22.402 024 18180.30 55.70 52686.76 88888.00 2007-01-24 10:25:22.902 024 18180.26 55.74 52686.81 88888.00 2007-01-24 10:25:23.402 024 18180.26 55.79 52686.80 88888.00 2007-01-24 10:25:23.902 024 18180.29 55.85 52686.80 88888.00 2007-01-24 10:25:24.402 024 18180.18 55.84 52686.66 88888.00 2007-01-24 10:25:24.902 024 18180.18 55.77 52686.78 88888.00 2007-01-24 10:25:25.402 024 18180.08 55.74 52686.85 88888.00 2007-01-24 10:25:25.902 024 18180.13 55.78 52686.81 88888.00 2007-01-24 10:25:26.402 024 18180.10 55.83 52686.75 88888.00 2007-01-24 10:25:26.902 024 18180.27 55.81 52686.57 88888.00 2007-01-24 10:25:27.402 024 18180.33 55.81 52686.65 88888.00 2007-01-24 10:25:27.902 024 18180.22 55.75 52686.74 88888.00 2007-01-24 10:25:28.402 024 18180.24 55.70 52686.74 88888.00 2007-01-24 10:25:28.902 024 18180.11 55.75 52686.64 88888.00 2007-01-24 10:25:29.402 024 18180.10 55.81 52686.63 88888.00 2007-01-24 10:25:29.902 024 18180.15 55.92 52686.61 88888.00 2007-01-24 10:25:30.402 024 18180.20 55.97 52686.68 88888.00 2007-01-24 10:25:30.902 024 18180.23 55.95 52686.72 88888.00 2007-01-24 10:25:31.402 024 18180.30 55.92 52686.73 88888.00 2007-01-24 10:25:31.902 024 18180.31 55.96 52686.78 88888.00 2007-01-24 10:25:32.402 024 18180.30 55.97 52686.73 88888.00 2007-01-24 10:25:32.902 024 18180.31 55.92 52686.64 88888.00 2007-01-24 10:25:33.402 024 18180.40 55.88 52686.59 88888.00 2007-01-24 10:25:33.902 024 18180.34 55.84 52686.58 88888.00 2007-01-24 10:25:34.402 024 18180.11 55.87 52686.63 88888.00 2007-01-24 10:25:34.902 024 18180.10 55.88 52686.66 88888.00 2007-01-24 10:25:35.402 024 18180.16 55.90 52686.68 88888.00 2007-01-24 10:25:35.902 024 18180.10 55.90 52686.72 88888.00 2007-01-24 10:25:36.402 024 18180.07 55.87 52686.65 88888.00 2007-01-24 10:25:36.902 024 18180.16 55.87 52686.65 88888.00 2007-01-24 10:25:37.402 024 18180.24 55.84 52686.69 88888.00 2007-01-24 10:25:37.902 024 18180.22 55.86 52686.74 88888.00 2007-01-24 10:25:38.402 024 18180.23 55.90 52686.80 88888.00 2007-01-24 10:25:38.902 024 18180.24 55.92 52686.76 88888.00 2007-01-24 10:25:39.402 024 18180.21 55.87 52686.75 88888.00 2007-01-24 10:25:39.902 024 18180.13 55.91 52686.82 88888.00 2007-01-24 10:25:40.402 024 18180.04 56.02 52686.80 88888.00 2007-01-24 10:25:40.902 024 18180.07 56.02 52686.71 88888.00 2007-01-24 10:25:41.402 024 18180.08 55.96 52686.69 88888.00 2007-01-24 10:25:41.902 024 18180.11 55.92 52686.57 88888.00 2007-01-24 10:25:42.402 024 18180.09 55.87 52686.59 88888.00 2007-01-24 10:25:42.902 024 18180.21 55.89 52686.61 88888.00 2007-01-24 10:25:43.402 024 18180.31 55.95 52686.60 88888.00 2007-01-24 10:25:43.902 024 18180.24 55.99 52686.70 88888.00 2007-01-24 10:25:44.402 024 18180.18 55.92 52686.66 88888.00 2007-01-24 10:25:44.902 024 18180.22 55.86 52686.72 88888.00 2007-01-24 10:25:45.402 024 18180.34 55.85 52686.73 88888.00 2007-01-24 10:25:45.902 024 18180.36 55.80 52686.80 88888.00 2007-01-24 10:25:46.402 024 18180.26 55.75 52686.74 88888.00 2007-01-24 10:25:46.902 024 18180.19 55.78 52686.77 88888.00 2007-01-24 10:25:47.402 024 18180.15 55.77 52686.80 88888.00 2007-01-24 10:25:47.902 024 18180.09 55.87 52686.85 88888.00 2007-01-24 10:25:48.402 024 18180.04 55.82 52686.89 88888.00 2007-01-24 10:25:48.902 024 18180.03 55.78 52686.82 88888.00 2007-01-24 10:25:49.402 024 18180.08 55.70 52686.89 88888.00 2007-01-24 10:25:49.902 024 18180.13 55.67 52686.89 88888.00 2007-01-24 10:25:50.402 024 18180.20 55.73 52686.80 88888.00 2007-01-24 10:25:50.902 024 18180.24 55.76 52686.78 88888.00 2007-01-24 10:25:51.402 024 18180.31 55.70 52686.76 88888.00 2007-01-24 10:25:51.902 024 18180.23 55.73 52686.85 88888.00 2007-01-24 10:25:52.402 024 18180.11 55.71 52686.84 88888.00 2007-01-24 10:25:52.902 024 18180.10 55.70 52686.80 88888.00 2007-01-24 10:25:53.402 024 18180.14 55.78 52686.78 88888.00 2007-01-24 10:25:53.902 024 18180.14 55.77 52686.76 88888.00 2007-01-24 10:25:54.402 024 18180.21 55.77 52686.75 88888.00 2007-01-24 10:25:54.902 024 18180.13 55.79 52686.75 88888.00 2007-01-24 10:25:55.402 024 18180.16 55.72 52686.81 88888.00 2007-01-24 10:25:55.902 024 18180.14 55.69 52686.87 88888.00 2007-01-24 10:25:56.402 024 18180.13 55.72 52686.85 88888.00 2007-01-24 10:25:56.902 024 18180.05 55.66 52686.85 88888.00 2007-01-24 10:25:57.402 024 18179.91 55.69 52686.85 88888.00 2007-01-24 10:25:57.902 024 18179.88 55.77 52686.86 88888.00 2007-01-24 10:25:58.402 024 18180.00 55.75 52686.89 88888.00 2007-01-24 10:25:58.902 024 18180.11 55.67 52686.94 88888.00 2007-01-24 10:25:59.402 024 18180.16 55.67 52686.95 88888.00 2007-01-24 10:25:59.902 024 18180.08 55.75 52687.06 88888.00 2007-01-24 10:26:00.402 024 18179.99 55.68 52687.10 88888.00 2007-01-24 10:26:00.902 024 18180.07 55.71 52686.94 88888.00 2007-01-24 10:26:01.402 024 18180.08 55.68 52686.94 88888.00 2007-01-24 10:26:01.902 024 18180.12 55.64 52686.83 88888.00 2007-01-24 10:26:02.402 024 18180.10 55.75 52686.81 88888.00 2007-01-24 10:26:02.902 024 18179.98 55.75 52686.88 88888.00 2007-01-24 10:26:03.402 024 18179.85 55.67 52686.83 88888.00 2007-01-24 10:26:03.902 024 18179.85 55.62 52686.83 88888.00 2007-01-24 10:26:04.402 024 18179.76 55.63 52686.90 88888.00 2007-01-24 10:26:04.902 024 18179.77 55.74 52686.92 88888.00 2007-01-24 10:26:05.402 024 18179.75 55.69 52686.94 88888.00 2007-01-24 10:26:05.902 024 18179.75 55.78 52686.95 88888.00 2007-01-24 10:26:06.402 024 18179.80 55.79 52686.84 88888.00 2007-01-24 10:26:06.902 024 18179.81 55.84 52686.83 88888.00 2007-01-24 10:26:07.402 024 18179.79 55.72 52686.94 88888.00 2007-01-24 10:26:07.902 024 18179.88 55.56 52686.92 88888.00 2007-01-24 10:26:08.402 024 18179.94 55.64 52686.93 88888.00 2007-01-24 10:26:08.902 024 18180.08 55.72 52686.83 88888.00 2007-01-24 10:26:09.402 024 18179.97 55.73 52686.74 88888.00 2007-01-24 10:26:09.902 024 18179.86 55.70 52686.66 88888.00 2007-01-24 10:26:10.402 024 18179.82 55.71 52686.71 88888.00 2007-01-24 10:26:10.902 024 18179.90 55.70 52686.73 88888.00 2007-01-24 10:26:11.402 024 18179.99 55.71 52686.69 88888.00 2007-01-24 10:26:11.902 024 18180.13 55.63 52686.76 88888.00 2007-01-24 10:26:12.402 024 18180.30 55.55 52686.76 88888.00 2007-01-24 10:26:12.902 024 18180.26 55.56 52686.72 88888.00 2007-01-24 10:26:13.402 024 18180.09 55.66 52686.77 88888.00 2007-01-24 10:26:13.902 024 18180.05 55.69 52686.76 88888.00 2007-01-24 10:26:14.402 024 18179.92 55.68 52686.83 88888.00 2007-01-24 10:26:14.902 024 18179.92 55.65 52686.90 88888.00 2007-01-24 10:26:15.402 024 18179.93 55.68 52686.83 88888.00 2007-01-24 10:26:15.902 024 18179.85 55.65 52686.82 88888.00 2007-01-24 10:26:16.402 024 18179.98 55.68 52686.84 88888.00 2007-01-24 10:26:16.902 024 18180.01 55.72 52686.80 88888.00 2007-01-24 10:26:17.402 024 18179.94 55.74 52686.84 88888.00 2007-01-24 10:26:17.902 024 18180.04 55.78 52686.90 88888.00 2007-01-24 10:26:18.402 024 18179.98 55.84 52686.93 88888.00 2007-01-24 10:26:18.902 024 18180.00 55.80 52686.86 88888.00 2007-01-24 10:26:19.402 024 18179.98 55.79 52686.80 88888.00 2007-01-24 10:26:19.902 024 18179.92 55.80 52686.85 88888.00 2007-01-24 10:26:20.402 024 18179.79 55.70 52686.85 88888.00 2007-01-24 10:26:20.902 024 18179.83 55.73 52686.87 88888.00 2007-01-24 10:26:21.402 024 18179.92 55.78 52686.98 88888.00 2007-01-24 10:26:21.902 024 18179.87 55.73 52686.98 88888.00 2007-01-24 10:26:22.402 024 18179.75 55.76 52687.04 88888.00 2007-01-24 10:26:22.902 024 18179.97 55.83 52687.04 88888.00 2007-01-24 10:26:23.402 024 18179.98 55.81 52687.06 88888.00 2007-01-24 10:26:23.902 024 18179.78 55.75 52687.16 88888.00 2007-01-24 10:26:24.402 024 18179.87 55.77 52687.11 88888.00 2007-01-24 10:26:24.902 024 18179.89 55.82 52687.01 88888.00 2007-01-24 10:26:25.402 024 18179.76 55.79 52686.99 88888.00 2007-01-24 10:26:25.902 024 18179.83 55.80 52687.00 88888.00 2007-01-24 10:26:26.402 024 18179.88 55.82 52686.98 88888.00 2007-01-24 10:26:26.902 024 18179.88 55.83 52686.88 88888.00 2007-01-24 10:26:27.402 024 18179.90 55.86 52686.82 88888.00 2007-01-24 10:26:27.902 024 18179.85 55.86 52686.88 88888.00 2007-01-24 10:26:28.402 024 18179.92 55.85 52686.94 88888.00 2007-01-24 10:26:28.902 024 18179.90 55.92 52687.03 88888.00 2007-01-24 10:26:29.402 024 18179.93 55.96 52687.03 88888.00 2007-01-24 10:26:29.902 024 18179.96 55.94 52686.95 88888.00 2007-01-24 10:26:30.402 024 18179.93 55.97 52687.00 88888.00 2007-01-24 10:26:30.902 024 18179.98 55.95 52687.00 88888.00 2007-01-24 10:26:31.402 024 18179.97 55.95 52687.08 88888.00 2007-01-24 10:26:31.902 024 18179.89 55.98 52686.94 88888.00 2007-01-24 10:26:32.402 024 18179.96 56.02 52686.85 88888.00 2007-01-24 10:26:32.902 024 18179.91 56.03 52687.00 88888.00 2007-01-24 10:26:33.402 024 18179.86 56.03 52687.15 88888.00 2007-01-24 10:26:33.902 024 18179.85 56.09 52687.15 88888.00 2007-01-24 10:26:34.402 024 18179.93 56.04 52687.10 88888.00 2007-01-24 10:26:34.902 024 18179.88 56.05 52687.07 88888.00 2007-01-24 10:26:35.402 024 18179.99 56.09 52687.13 88888.00 2007-01-24 10:26:35.902 024 18179.97 56.12 52687.00 88888.00 2007-01-24 10:26:36.402 024 18179.96 56.13 52687.04 88888.00 2007-01-24 10:26:36.902 024 18179.90 56.00 52687.10 88888.00 2007-01-24 10:26:37.402 024 18179.93 56.04 52687.09 88888.00 2007-01-24 10:26:37.902 024 18180.04 56.12 52687.09 88888.00 2007-01-24 10:26:38.402 024 18180.03 56.09 52687.04 88888.00 2007-01-24 10:26:38.902 024 18180.02 56.02 52687.03 88888.00 2007-01-24 10:26:39.402 024 18179.94 56.08 52687.03 88888.00 2007-01-24 10:26:39.902 024 18179.96 56.07 52687.04 88888.00 2007-01-24 10:26:40.402 024 18179.94 56.06 52687.07 88888.00 2007-01-24 10:26:40.902 024 18179.93 56.10 52687.05 88888.00 2007-01-24 10:26:41.402 024 18179.82 56.09 52687.05 88888.00 2007-01-24 10:26:41.902 024 18179.80 56.11 52687.06 88888.00 2007-01-24 10:26:42.402 024 18179.89 56.15 52687.03 88888.00 2007-01-24 10:26:42.902 024 18179.98 56.16 52686.95 88888.00 2007-01-24 10:26:43.402 024 18180.02 56.21 52686.85 88888.00 2007-01-24 10:26:43.902 024 18179.93 56.11 52686.97 88888.00 2007-01-24 10:26:44.402 024 18179.87 56.10 52687.01 88888.00 2007-01-24 10:26:44.902 024 18179.89 56.06 52686.96 88888.00 2007-01-24 10:26:45.402 024 18179.96 56.11 52686.96 88888.00 2007-01-24 10:26:45.902 024 18179.92 56.09 52686.96 88888.00 2007-01-24 10:26:46.402 024 18180.00 56.14 52686.98 88888.00 2007-01-24 10:26:46.902 024 18179.88 56.23 52687.00 88888.00 2007-01-24 10:26:47.402 024 18179.87 56.22 52687.07 88888.00 2007-01-24 10:26:47.902 024 18179.99 56.20 52687.08 88888.00 2007-01-24 10:26:48.402 024 18180.08 56.25 52687.06 88888.00 2007-01-24 10:26:48.902 024 18180.05 56.32 52687.07 88888.00 2007-01-24 10:26:49.402 024 18180.01 56.32 52687.05 88888.00 2007-01-24 10:26:49.902 024 18180.05 56.35 52687.03 88888.00 2007-01-24 10:26:50.402 024 18179.91 56.30 52686.90 88888.00 2007-01-24 10:26:50.902 024 18179.93 56.34 52686.97 88888.00 2007-01-24 10:26:51.402 024 18179.98 56.40 52687.04 88888.00 2007-01-24 10:26:51.902 024 18179.96 56.31 52687.00 88888.00 2007-01-24 10:26:52.402 024 18179.96 56.30 52686.96 88888.00 2007-01-24 10:26:52.902 024 18180.04 56.32 52686.97 88888.00 2007-01-24 10:26:53.402 024 18180.07 56.35 52687.03 88888.00 2007-01-24 10:26:53.902 024 18179.96 56.36 52686.97 88888.00 2007-01-24 10:26:54.402 024 18179.85 56.33 52686.93 88888.00 2007-01-24 10:26:54.902 024 18179.92 56.29 52686.90 88888.00 2007-01-24 10:26:55.402 024 18180.01 56.36 52686.76 88888.00 2007-01-24 10:26:55.902 024 18180.05 56.31 52686.74 88888.00 2007-01-24 10:26:56.402 024 18180.04 56.31 52686.94 88888.00 2007-01-24 10:26:56.902 024 18179.99 56.34 52686.96 88888.00 2007-01-24 10:26:57.402 024 18180.04 56.26 52686.77 88888.00 2007-01-24 10:26:57.902 024 18180.02 56.34 52686.80 88888.00 2007-01-24 10:26:58.402 024 18179.96 56.44 52686.77 88888.00 2007-01-24 10:26:58.902 024 18180.03 56.49 52686.83 88888.00 2007-01-24 10:26:59.402 024 18179.98 56.58 52686.74 88888.00 2007-01-24 10:26:59.902 024 18180.07 56.56 52686.69 88888.00 2007-01-24 10:27:00.402 024 18180.04 56.58 52686.72 88888.00 2007-01-24 10:27:00.902 024 18180.05 56.51 52686.76 88888.00 2007-01-24 10:27:01.402 024 18180.00 56.51 52686.93 88888.00 2007-01-24 10:27:01.902 024 18180.00 56.43 52686.93 88888.00 2007-01-24 10:27:02.402 024 18180.07 56.45 52686.84 88888.00 2007-01-24 10:27:02.902 024 18179.99 56.50 52686.78 88888.00 2007-01-24 10:27:03.402 024 18180.00 56.50 52686.80 88888.00 2007-01-24 10:27:03.902 024 18180.01 56.46 52686.78 88888.00 2007-01-24 10:27:04.402 024 18179.99 56.52 52686.82 88888.00 2007-01-24 10:27:04.902 024 18180.07 56.55 52686.75 88888.00 2007-01-24 10:27:05.402 024 18180.13 56.56 52686.76 88888.00 2007-01-24 10:27:05.902 024 18180.11 56.55 52686.85 88888.00 2007-01-24 10:27:06.402 024 18180.07 56.50 52686.83 88888.00 2007-01-24 10:27:06.902 024 18180.27 56.59 52686.77 88888.00 2007-01-24 10:27:07.402 024 18180.19 56.72 52686.78 88888.00 2007-01-24 10:27:07.902 024 18180.18 56.69 52686.74 88888.00 2007-01-24 10:27:08.402 024 18180.08 56.58 52686.73 88888.00 2007-01-24 10:27:08.902 024 18179.92 56.63 52686.85 88888.00 2007-01-24 10:27:09.402 024 18179.94 56.76 52686.87 88888.00 2007-01-24 10:27:09.902 024 18179.98 56.75 52686.86 88888.00 2007-01-24 10:27:10.402 024 18179.92 56.76 52686.81 88888.00 2007-01-24 10:27:10.902 024 18180.00 56.76 52686.73 88888.00 2007-01-24 10:27:11.402 024 18180.13 56.76 52686.77 88888.00 2007-01-24 10:27:11.902 024 18180.13 56.69 52686.77 88888.00 2007-01-24 10:27:12.402 024 18180.10 56.64 52686.82 88888.00 2007-01-24 10:27:12.902 024 18180.16 56.68 52686.78 88888.00 2007-01-24 10:27:13.402 024 18180.24 56.57 52686.76 88888.00 2007-01-24 10:27:13.902 024 18180.21 56.59 52686.62 88888.00 2007-01-24 10:27:14.402 024 18180.26 56.56 52686.70 88888.00 2007-01-24 10:27:14.902 024 18180.22 56.57 52686.76 88888.00 2007-01-24 10:27:15.402 024 18180.16 56.56 52686.74 88888.00 2007-01-24 10:27:15.902 024 18180.25 56.61 52686.69 88888.00 2007-01-24 10:27:16.402 024 18180.26 56.66 52686.68 88888.00 2007-01-24 10:27:16.902 024 18180.18 56.65 52686.75 88888.00 2007-01-24 10:27:17.402 024 18180.26 56.64 52686.76 88888.00 2007-01-24 10:27:17.902 024 18180.22 56.63 52686.75 88888.00 2007-01-24 10:27:18.402 024 18180.26 56.67 52686.72 88888.00 2007-01-24 10:27:18.902 024 18180.36 56.67 52686.85 88888.00 2007-01-24 10:27:19.402 024 18180.40 56.67 52686.81 88888.00 2007-01-24 10:27:19.902 024 18180.23 56.72 52686.73 88888.00 2007-01-24 10:27:20.402 024 18180.22 56.75 52686.78 88888.00 2007-01-24 10:27:20.902 024 18180.20 56.79 52686.73 88888.00 2007-01-24 10:27:21.402 024 18180.16 56.81 52686.76 88888.00 2007-01-24 10:27:21.902 024 18180.18 56.79 52686.84 88888.00 2007-01-24 10:27:22.402 024 18180.22 56.78 52686.84 88888.00 2007-01-24 10:27:22.902 024 18180.19 56.70 52686.94 88888.00 2007-01-24 10:27:23.402 024 18180.24 56.70 52686.94 88888.00 2007-01-24 10:27:23.902 024 18180.34 56.72 52686.95 88888.00 2007-01-24 10:27:24.402 024 18180.21 56.74 52686.93 88888.00 2007-01-24 10:27:24.902 024 18180.29 56.77 52686.94 88888.00 2007-01-24 10:27:25.402 024 18180.20 56.80 52687.10 88888.00 2007-01-24 10:27:25.902 024 18180.26 56.80 52687.15 88888.00 2007-01-24 10:27:26.402 024 18180.34 56.74 52687.03 88888.00 2007-01-24 10:27:26.902 024 18180.35 56.73 52687.00 88888.00 2007-01-24 10:27:27.402 024 18180.27 56.76 52686.97 88888.00 2007-01-24 10:27:27.902 024 18180.31 56.81 52687.09 88888.00 2007-01-24 10:27:28.402 024 18180.36 56.81 52687.16 88888.00 2007-01-24 10:27:28.902 024 18180.35 56.72 52687.18 88888.00 2007-01-24 10:27:29.402 024 18180.26 56.76 52687.22 88888.00 2007-01-24 10:27:29.902 024 18180.29 56.80 52687.21 88888.00 2007-01-24 10:27:30.402 024 18180.36 56.83 52687.23 88888.00 2007-01-24 10:27:30.902 024 18180.38 56.74 52687.18 88888.00 2007-01-24 10:27:31.402 024 18180.40 56.76 52687.12 88888.00 2007-01-24 10:27:31.902 024 18180.35 56.76 52687.01 88888.00 2007-01-24 10:27:32.402 024 18180.35 56.82 52687.03 88888.00 2007-01-24 10:27:32.902 024 18180.43 56.80 52687.13 88888.00 2007-01-24 10:27:33.402 024 18180.43 56.71 52687.12 88888.00 2007-01-24 10:27:33.902 024 18180.24 56.78 52687.11 88888.00 2007-01-24 10:27:34.402 024 18180.15 56.71 52687.07 88888.00 2007-01-24 10:27:34.902 024 18180.35 56.76 52686.99 88888.00 2007-01-24 10:27:35.402 024 18180.35 56.79 52687.03 88888.00 2007-01-24 10:27:35.902 024 18180.35 56.76 52687.03 88888.00 2007-01-24 10:27:36.402 024 18180.40 56.69 52687.09 88888.00 2007-01-24 10:27:36.902 024 18180.37 56.69 52687.06 88888.00 2007-01-24 10:27:37.402 024 18180.38 56.66 52687.05 88888.00 2007-01-24 10:27:37.902 024 18180.38 56.55 52687.15 88888.00 2007-01-24 10:27:38.402 024 18180.33 56.53 52687.07 88888.00 2007-01-24 10:27:38.902 024 18180.32 56.54 52686.99 88888.00 2007-01-24 10:27:39.402 024 18180.34 56.55 52687.11 88888.00 2007-01-24 10:27:39.902 024 18180.29 56.58 52687.08 88888.00 2007-01-24 10:27:40.402 024 18180.22 56.63 52687.11 88888.00 2007-01-24 10:27:40.902 024 18180.27 56.63 52687.12 88888.00 2007-01-24 10:27:41.402 024 18180.43 56.62 52686.95 88888.00 2007-01-24 10:27:41.902 024 18180.63 56.67 52686.92 88888.00 2007-01-24 10:27:42.402 024 18180.45 56.66 52686.95 88888.00 2007-01-24 10:27:42.902 024 18180.47 56.55 52686.95 88888.00 2007-01-24 10:27:43.402 024 18180.41 56.56 52686.94 88888.00 2007-01-24 10:27:43.902 024 18180.31 56.53 52686.90 88888.00 2007-01-24 10:27:44.402 024 18180.36 56.59 52686.90 88888.00 2007-01-24 10:27:44.902 024 18180.45 56.56 52686.93 88888.00 2007-01-24 10:27:45.402 024 18180.47 56.51 52686.93 88888.00 2007-01-24 10:27:45.902 024 18180.49 56.51 52686.87 88888.00 2007-01-24 10:27:46.402 024 18180.52 56.55 52686.77 88888.00 2007-01-24 10:27:46.902 024 18180.43 56.46 52686.80 88888.00 2007-01-24 10:27:47.402 024 18180.38 56.42 52686.82 88888.00 2007-01-24 10:27:47.902 024 18180.43 56.45 52686.77 88888.00 2007-01-24 10:27:48.402 024 18180.43 56.41 52686.78 88888.00 2007-01-24 10:27:48.902 024 18180.48 56.44 52686.78 88888.00 2007-01-24 10:27:49.402 024 18180.54 56.40 52686.83 88888.00 2007-01-24 10:27:49.902 024 18180.44 56.39 52687.01 88888.00 2007-01-24 10:27:50.402 024 18180.37 56.38 52687.08 88888.00 2007-01-24 10:27:50.902 024 18180.44 56.39 52686.97 88888.00 2007-01-24 10:27:51.402 024 18180.52 56.38 52686.96 88888.00 2007-01-24 10:27:51.902 024 18180.55 56.46 52687.01 88888.00 2007-01-24 10:27:52.402 024 18180.35 56.39 52686.99 88888.00 2007-01-24 10:27:52.902 024 18180.43 56.44 52686.93 88888.00 2007-01-24 10:27:53.402 024 18180.54 56.46 52686.96 88888.00 2007-01-24 10:27:53.902 024 18180.55 56.41 52687.05 88888.00 2007-01-24 10:27:54.402 024 18180.56 56.38 52686.95 88888.00 2007-01-24 10:27:54.902 024 18180.47 56.45 52686.87 88888.00 2007-01-24 10:27:55.402 024 18180.36 56.44 52686.97 88888.00 2007-01-24 10:27:55.902 024 18180.44 56.36 52686.93 88888.00 2007-01-24 10:27:56.402 024 18180.38 56.39 52686.93 88888.00 2007-01-24 10:27:56.902 024 18180.25 56.36 52687.00 88888.00 2007-01-24 10:27:57.402 024 18180.43 56.34 52686.99 88888.00 2007-01-24 10:27:57.902 024 18180.32 56.37 52687.07 88888.00 2007-01-24 10:27:58.402 024 18180.30 56.31 52687.07 88888.00 2007-01-24 10:27:58.902 024 18180.26 56.26 52687.04 88888.00 2007-01-24 10:27:59.402 024 18180.34 56.29 52687.13 88888.00 2007-01-24 10:27:59.902 024 18180.41 56.29 52687.20 88888.00 2007-01-24 10:28:00.402 024 18180.36 56.23 52687.21 88888.00 2007-01-24 10:28:00.902 024 18180.33 56.20 52687.18 88888.00 2007-01-24 10:28:01.402 024 18180.38 56.25 52687.07 88888.00 2007-01-24 10:28:01.902 024 18180.47 56.26 52687.07 88888.00 2007-01-24 10:28:02.402 024 18180.47 56.28 52687.08 88888.00 2007-01-24 10:28:02.902 024 18180.96 56.30 52686.97 88888.00 2007-01-24 10:28:03.402 024 18180.56 56.26 52686.88 88888.00 2007-01-24 10:28:03.902 024 18180.32 56.22 52686.90 88888.00 2007-01-24 10:28:04.402 024 18180.22 56.26 52686.93 88888.00 2007-01-24 10:28:04.902 024 18180.34 56.30 52687.01 88888.00 2007-01-24 10:28:05.402 024 18180.44 56.28 52687.01 88888.00 2007-01-24 10:28:05.902 024 18180.43 56.30 52686.99 88888.00 2007-01-24 10:28:06.402 024 18180.33 56.20 52687.00 88888.00 2007-01-24 10:28:06.902 024 18180.33 56.09 52687.05 88888.00 2007-01-24 10:28:07.402 024 18180.36 56.07 52687.00 88888.00 2007-01-24 10:28:07.902 024 18180.33 56.12 52686.85 88888.00 2007-01-24 10:28:08.402 024 18180.27 56.11 52686.83 88888.00 2007-01-24 10:28:08.902 024 18180.36 56.07 52686.77 88888.00 2007-01-24 10:28:09.402 024 18180.42 56.08 52686.66 88888.00 2007-01-24 10:28:09.902 024 18180.41 56.10 52686.60 88888.00 2007-01-24 10:28:10.402 024 18180.48 56.13 52686.60 88888.00 2007-01-24 10:28:10.902 024 18180.44 55.99 52686.72 88888.00 2007-01-24 10:28:11.402 024 18180.47 55.92 52686.78 88888.00 2007-01-24 10:28:11.902 024 18180.38 55.91 52686.76 88888.00 2007-01-24 10:28:12.402 024 18180.42 55.92 52686.88 88888.00 2007-01-24 10:28:12.902 024 18180.41 55.89 52686.85 88888.00 2007-01-24 10:28:13.402 024 18180.40 55.94 52686.90 88888.00 2007-01-24 10:28:13.902 024 18180.45 55.89 52687.01 88888.00 2007-01-24 10:28:14.402 024 18180.48 55.94 52686.94 88888.00 2007-01-24 10:28:14.902 024 18180.51 55.98 52686.90 88888.00 2007-01-24 10:28:15.402 024 18180.44 55.91 52686.92 88888.00 2007-01-24 10:28:15.902 024 18180.43 55.97 52686.97 88888.00 2007-01-24 10:28:16.402 024 18180.45 55.97 52687.07 88888.00 2007-01-24 10:28:16.902 024 18180.44 56.00 52687.03 88888.00 2007-01-24 10:28:17.402 024 18180.43 56.01 52686.92 88888.00 2007-01-24 10:28:17.902 024 18180.34 55.91 52686.85 88888.00 2007-01-24 10:28:18.402 024 18180.33 55.86 52686.81 88888.00 2007-01-24 10:28:18.902 024 18180.35 55.89 52686.86 88888.00 2007-01-24 10:28:19.402 024 18180.33 55.96 52686.85 88888.00 2007-01-24 10:28:19.902 024 18180.29 55.91 52686.96 88888.00 2007-01-24 10:28:20.402 024 18180.34 55.85 52686.88 88888.00 2007-01-24 10:28:20.902 024 18180.31 55.85 52686.87 88888.00 2007-01-24 10:28:21.402 024 18180.27 55.86 52686.84 88888.00 2007-01-24 10:28:21.902 024 18180.27 55.86 52686.82 88888.00 2007-01-24 10:28:22.402 024 18180.36 55.92 52686.77 88888.00 2007-01-24 10:28:22.902 024 18180.43 55.92 52686.82 88888.00 2007-01-24 10:28:23.402 024 18180.44 55.89 52686.92 88888.00 2007-01-24 10:28:23.902 024 18180.41 55.90 52686.88 88888.00 2007-01-24 10:28:24.402 024 18180.35 55.85 52687.04 88888.00 2007-01-24 10:28:24.902 024 18180.29 55.83 52687.06 88888.00 2007-01-24 10:28:25.402 024 18180.36 55.83 52686.97 88888.00 2007-01-24 10:28:25.902 024 18180.31 55.96 52686.85 88888.00 2007-01-24 10:28:26.402 024 18180.36 56.02 52686.82 88888.00 2007-01-24 10:28:26.902 024 18180.32 56.02 52686.85 88888.00 2007-01-24 10:28:27.402 024 18180.30 56.02 52686.87 88888.00 2007-01-24 10:28:27.902 024 18180.30 55.95 52686.75 88888.00 2007-01-24 10:28:28.402 024 18180.23 55.92 52686.73 88888.00 2007-01-24 10:28:28.902 024 18180.20 55.96 52686.76 88888.00 2007-01-24 10:28:29.402 024 18180.29 55.99 52686.84 88888.00 2007-01-24 10:28:29.902 024 18180.35 55.96 52686.82 88888.00 2007-01-24 10:28:30.402 024 18180.31 55.99 52686.74 88888.00 2007-01-24 10:28:30.902 024 18180.25 55.92 52686.81 88888.00 2007-01-24 10:28:31.402 024 18180.33 55.88 52686.76 88888.00 2007-01-24 10:28:31.902 024 18180.29 55.81 52686.74 88888.00 2007-01-24 10:28:32.402 024 18180.27 55.88 52686.82 88888.00 2007-01-24 10:28:32.902 024 18180.33 55.81 52686.84 88888.00 2007-01-24 10:28:33.402 024 18180.20 55.89 52686.76 88888.00 2007-01-24 10:28:33.902 024 18180.20 55.86 52686.72 88888.00 2007-01-24 10:28:34.402 024 18180.23 55.88 52686.82 88888.00 2007-01-24 10:28:34.902 024 18180.40 55.91 52686.82 88888.00 2007-01-24 10:28:35.402 024 18180.35 55.88 52686.84 88888.00 2007-01-24 10:28:35.902 024 18180.27 55.80 52686.82 88888.00 2007-01-24 10:28:36.402 024 18180.38 55.79 52686.82 88888.00 2007-01-24 10:28:36.902 024 18180.44 55.80 52686.81 88888.00 2007-01-24 10:28:37.402 024 18180.40 55.90 52686.70 88888.00 2007-01-24 10:28:37.902 024 18180.40 55.92 52686.76 88888.00 2007-01-24 10:28:38.402 024 18180.43 55.87 52686.77 88888.00 2007-01-24 10:28:38.902 024 18180.37 55.87 52686.81 88888.00 2007-01-24 10:28:39.402 024 18180.41 55.90 52686.75 88888.00 2007-01-24 10:28:39.902 024 18180.44 55.90 52686.75 88888.00 2007-01-24 10:28:40.402 024 18180.35 55.87 52686.87 88888.00 2007-01-24 10:28:40.902 024 18180.27 55.89 52686.95 88888.00 2007-01-24 10:28:41.402 024 18180.32 55.80 52686.87 88888.00 2007-01-24 10:28:41.902 024 18180.37 55.82 52686.85 88888.00 2007-01-24 10:28:42.402 024 18180.33 55.90 52686.88 88888.00 2007-01-24 10:28:42.902 024 18180.33 56.00 52686.90 88888.00 2007-01-24 10:28:43.402 024 18180.40 55.98 52686.90 88888.00 2007-01-24 10:28:43.902 024 18180.37 55.91 52686.78 88888.00 2007-01-24 10:28:44.402 024 18180.41 55.91 52686.89 88888.00 2007-01-24 10:28:44.902 024 18180.40 56.01 52686.87 88888.00 2007-01-24 10:28:45.402 024 18180.25 56.11 52686.90 88888.00 2007-01-24 10:28:45.902 024 18180.42 56.08 52686.97 88888.00 2007-01-24 10:28:46.402 024 18180.36 56.09 52686.98 88888.00 2007-01-24 10:28:46.902 024 18180.27 56.10 52686.96 88888.00 2007-01-24 10:28:47.402 024 18180.18 56.02 52687.05 88888.00 2007-01-24 10:28:47.902 024 18180.19 55.90 52687.01 88888.00 2007-01-24 10:28:48.402 024 18180.27 55.91 52686.90 88888.00 2007-01-24 10:28:48.902 024 18180.25 55.92 52686.94 88888.00 2007-01-24 10:28:49.402 024 18180.20 55.98 52686.89 88888.00 2007-01-24 10:28:49.902 024 18180.22 55.96 52686.90 88888.00 2007-01-24 10:28:50.402 024 18180.26 56.01 52686.93 88888.00 2007-01-24 10:28:50.902 024 18180.25 56.05 52686.93 88888.00 2007-01-24 10:28:51.402 024 18180.32 56.02 52686.93 88888.00 2007-01-24 10:28:51.902 024 18180.24 56.02 52686.98 88888.00 2007-01-24 10:28:52.402 024 18180.25 55.97 52686.98 88888.00 2007-01-24 10:28:52.902 024 18180.22 55.95 52686.86 88888.00 2007-01-24 10:28:53.402 024 18180.24 55.94 52686.85 88888.00 2007-01-24 10:28:53.902 024 18180.27 55.92 52686.86 88888.00 2007-01-24 10:28:54.402 024 18180.37 56.00 52686.94 88888.00 2007-01-24 10:28:54.902 024 18180.52 56.04 52687.03 88888.00 2007-01-24 10:28:55.402 024 18180.54 56.08 52687.00 88888.00 2007-01-24 10:28:55.902 024 18180.47 56.06 52686.85 88888.00 2007-01-24 10:28:56.402 024 18180.41 56.06 52686.90 88888.00 2007-01-24 10:28:56.902 024 18180.40 56.08 52686.89 88888.00 2007-01-24 10:28:57.402 024 18180.42 56.09 52686.78 88888.00 2007-01-24 10:28:57.902 024 18180.45 56.00 52686.74 88888.00 2007-01-24 10:28:58.402 024 18180.37 55.94 52686.65 88888.00 2007-01-24 10:28:58.902 024 18180.37 56.01 52686.74 88888.00 2007-01-24 10:28:59.402 024 18180.42 56.06 52686.80 88888.00 2007-01-24 10:28:59.902 024 18180.45 56.05 52686.92 88888.00 2007-01-24 10:29:00.402 024 18180.36 56.05 52686.86 88888.00 2007-01-24 10:29:00.902 024 18180.35 56.05 52686.94 88888.00 2007-01-24 10:29:01.402 024 18180.24 56.07 52687.03 88888.00 2007-01-24 10:29:01.902 024 18180.36 56.10 52686.92 88888.00 2007-01-24 10:29:02.402 024 18180.37 56.13 52686.85 88888.00 2007-01-24 10:29:02.902 024 18180.44 56.23 52686.94 88888.00 2007-01-24 10:29:03.402 024 18180.46 56.20 52686.88 88888.00 2007-01-24 10:29:03.902 024 18180.42 56.10 52686.93 88888.00 2007-01-24 10:29:04.402 024 18180.46 56.14 52686.95 88888.00 2007-01-24 10:29:04.902 024 18180.43 56.21 52686.96 88888.00 2007-01-24 10:29:05.402 024 18180.45 56.21 52686.94 88888.00 2007-01-24 10:29:05.902 024 18180.36 56.21 52686.96 88888.00 2007-01-24 10:29:06.402 024 18180.35 56.11 52686.97 88888.00 2007-01-24 10:29:06.902 024 18180.32 56.03 52686.98 88888.00 2007-01-24 10:29:07.402 024 18180.22 56.08 52687.07 88888.00 2007-01-24 10:29:07.902 024 18180.24 56.24 52687.12 88888.00 2007-01-24 10:29:08.402 024 18180.24 56.18 52687.15 88888.00 2007-01-24 10:29:08.902 024 18180.25 56.14 52687.09 88888.00 2007-01-24 10:29:09.402 024 18180.31 56.14 52687.06 88888.00 2007-01-24 10:29:09.902 024 18180.22 56.16 52687.07 88888.00 2007-01-24 10:29:10.402 024 18180.21 56.18 52687.10 88888.00 2007-01-24 10:29:10.902 024 18180.23 56.21 52687.06 88888.00 2007-01-24 10:29:11.402 024 18180.23 56.14 52686.99 88888.00 2007-01-24 10:29:11.902 024 18180.23 56.08 52686.99 88888.00 2007-01-24 10:29:12.402 024 18180.35 56.03 52687.00 88888.00 2007-01-24 10:29:12.902 024 18180.23 56.12 52686.95 88888.00 2007-01-24 10:29:13.402 024 18180.18 56.20 52686.92 88888.00 2007-01-24 10:29:13.902 024 18180.22 56.26 52686.92 88888.00 2007-01-24 10:29:14.402 024 18180.27 56.18 52686.85 88888.00 2007-01-24 10:29:14.902 024 18180.25 56.13 52686.98 88888.00 2007-01-24 10:29:15.402 024 18180.31 56.07 52687.11 88888.00 2007-01-24 10:29:15.902 024 18180.36 56.09 52687.13 88888.00 2007-01-24 10:29:16.402 024 18180.20 56.10 52687.20 88888.00 2007-01-24 10:29:16.902 024 18180.13 56.10 52687.18 88888.00 2007-01-24 10:29:17.402 024 18180.22 56.15 52687.18 88888.00 2007-01-24 10:29:17.902 024 18180.34 56.36 52687.16 88888.00 2007-01-24 10:29:18.402 024 18180.31 56.36 52687.05 88888.00 2007-01-24 10:29:18.902 024 18180.14 56.43 52687.00 88888.00 2007-01-24 10:29:19.402 024 18179.99 56.46 52686.95 88888.00 2007-01-24 10:29:19.902 024 18180.12 56.42 52686.92 88888.00 2007-01-24 10:29:20.402 024 18180.15 56.44 52686.97 88888.00 2007-01-24 10:29:20.902 024 18180.18 56.44 52686.94 88888.00 2007-01-24 10:29:21.402 024 18180.13 56.43 52686.88 88888.00 2007-01-24 10:29:21.902 024 18180.22 56.43 52686.92 88888.00 2007-01-24 10:29:22.402 024 18180.29 56.45 52686.89 88888.00 2007-01-24 10:29:22.902 024 18180.42 56.42 52686.83 88888.00 2007-01-24 10:29:23.402 024 18180.35 56.37 52686.76 88888.00 2007-01-24 10:29:23.902 024 18180.21 56.40 52686.80 88888.00 2007-01-24 10:29:24.402 024 18180.24 56.46 52686.83 88888.00 2007-01-24 10:29:24.902 024 18180.38 56.43 52686.83 88888.00 2007-01-24 10:29:25.402 024 18180.33 56.39 52686.81 88888.00 2007-01-24 10:29:25.902 024 18180.30 56.44 52686.86 88888.00 2007-01-24 10:29:26.402 024 18180.33 56.51 52686.99 88888.00 2007-01-24 10:29:26.902 024 18180.41 56.51 52687.06 88888.00 2007-01-24 10:29:27.402 024 18180.38 56.50 52687.00 88888.00 2007-01-24 10:29:27.902 024 18180.42 56.47 52687.01 88888.00 2007-01-24 10:29:28.402 024 18180.34 56.38 52686.97 88888.00 2007-01-24 10:29:28.902 024 18180.37 56.39 52686.94 88888.00 2007-01-24 10:29:29.402 024 18180.38 56.49 52686.97 88888.00 2007-01-24 10:29:29.902 024 18180.23 56.58 52687.05 88888.00 2007-01-24 10:29:30.402 024 18180.41 56.62 52687.00 88888.00 2007-01-24 10:29:30.902 024 18180.55 56.54 52686.99 88888.00 2007-01-24 10:29:31.402 024 18180.42 56.46 52686.95 88888.00 2007-01-24 10:29:31.902 024 18180.42 56.51 52686.86 88888.00 2007-01-24 10:29:32.402 024 18180.34 56.56 52686.94 88888.00 2007-01-24 10:29:32.902 024 18180.34 56.51 52687.06 88888.00 2007-01-24 10:29:33.402 024 18180.36 56.51 52687.07 88888.00 2007-01-24 10:29:33.902 024 18180.36 56.40 52687.09 88888.00 2007-01-24 10:29:34.402 024 18180.35 56.31 52687.07 88888.00 2007-01-24 10:29:34.902 024 18180.19 56.45 52687.05 88888.00 2007-01-24 10:29:35.402 024 18180.27 56.52 52687.09 88888.00 2007-01-24 10:29:35.902 024 18180.36 56.46 52687.16 88888.00 2007-01-24 10:29:36.402 024 18180.36 56.49 52687.03 88888.00 2007-01-24 10:29:36.902 024 18180.43 56.46 52686.94 88888.00 2007-01-24 10:29:37.402 024 18180.45 56.43 52686.88 88888.00 2007-01-24 10:29:37.902 024 18180.38 56.50 52686.98 88888.00 2007-01-24 10:29:38.402 024 18180.49 56.61 52686.99 88888.00 2007-01-24 10:29:38.902 024 18180.48 56.59 52686.97 88888.00 2007-01-24 10:29:39.402 024 18180.31 56.57 52686.92 88888.00 2007-01-24 10:29:39.902 024 18180.26 56.55 52686.96 88888.00 2007-01-24 10:29:40.402 024 18180.29 56.55 52687.01 88888.00 2007-01-24 10:29:40.902 024 18180.27 56.56 52687.04 88888.00 2007-01-24 10:29:41.402 024 18180.27 56.55 52686.96 88888.00 2007-01-24 10:29:41.902 024 18180.26 56.57 52686.90 88888.00 2007-01-24 10:29:42.402 024 18180.22 56.55 52687.01 88888.00 2007-01-24 10:29:42.902 024 18180.24 56.67 52687.07 88888.00 2007-01-24 10:29:43.402 024 18180.26 56.64 52687.16 88888.00 2007-01-24 10:29:43.902 024 18180.31 56.54 52687.13 88888.00 2007-01-24 10:29:44.402 024 18180.19 56.55 52687.17 88888.00 2007-01-24 10:29:44.902 024 18180.18 56.52 52687.31 88888.00 2007-01-24 10:29:45.402 024 18180.20 56.55 52687.28 88888.00 2007-01-24 10:29:45.902 024 18180.13 56.51 52687.15 88888.00 2007-01-24 10:29:46.402 024 18180.21 56.47 52687.10 88888.00 2007-01-24 10:29:46.902 024 18180.36 56.49 52687.08 88888.00 2007-01-24 10:29:47.402 024 18180.31 56.44 52687.12 88888.00 2007-01-24 10:29:47.902 024 18180.27 56.42 52687.20 88888.00 2007-01-24 10:29:48.402 024 18180.25 56.42 52687.12 88888.00 2007-01-24 10:29:48.902 024 18180.29 56.43 52687.07 88888.00 2007-01-24 10:29:49.402 024 18180.32 56.49 52686.98 88888.00 2007-01-24 10:29:49.902 024 18180.34 56.54 52687.01 88888.00 2007-01-24 10:29:50.402 024 18180.22 56.49 52687.17 88888.00 2007-01-24 10:29:50.902 024 18180.31 56.51 52687.05 88888.00 2007-01-24 10:29:51.402 024 18180.31 56.49 52686.93 88888.00 2007-01-24 10:29:51.902 024 18180.25 56.44 52686.92 88888.00 2007-01-24 10:29:52.402 024 18180.22 56.41 52686.96 88888.00 2007-01-24 10:29:52.902 024 18180.26 56.37 52687.07 88888.00 2007-01-24 10:29:53.402 024 18180.31 56.36 52687.10 88888.00 2007-01-24 10:29:53.902 024 18180.25 56.46 52687.05 88888.00 2007-01-24 10:29:54.402 024 18180.16 56.45 52687.09 88888.00 2007-01-24 10:29:54.902 024 18180.09 56.46 52687.16 88888.00 2007-01-24 10:29:55.402 024 18180.16 56.53 52687.12 88888.00 2007-01-24 10:29:55.902 024 18180.19 56.58 52687.12 88888.00 2007-01-24 10:29:56.402 024 18180.29 56.55 52687.20 88888.00 2007-01-24 10:29:56.902 024 18180.31 56.49 52687.16 88888.00 2007-01-24 10:29:57.402 024 18180.18 56.50 52687.08 88888.00 2007-01-24 10:29:57.902 024 18180.12 56.44 52687.04 88888.00 2007-01-24 10:29:58.402 024 18180.19 56.40 52687.19 88888.00 2007-01-24 10:29:58.902 024 18180.18 56.41 52687.20 88888.00 2007-01-24 10:29:59.402 024 18180.22 56.39 52687.13 88888.00 2007-01-24 10:29:59.902 024 18180.22 56.42 52687.15 88888.00 2007-01-24 10:30:00.402 024 18180.18 56.37 52687.12 88888.00 2007-01-24 10:30:00.902 024 18180.22 56.32 52687.18 88888.00 2007-01-24 10:30:01.402 024 18180.21 56.31 52687.18 88888.00 2007-01-24 10:30:01.902 024 18180.23 56.32 52687.12 88888.00 2007-01-24 10:30:02.402 024 18180.20 56.35 52687.09 88888.00 2007-01-24 10:30:02.902 024 18180.22 56.40 52687.10 88888.00 2007-01-24 10:30:03.402 024 18180.29 56.33 52687.05 88888.00 2007-01-24 10:30:03.902 024 18180.26 56.28 52687.10 88888.00 2007-01-24 10:30:04.402 024 18180.29 56.33 52687.08 88888.00 2007-01-24 10:30:04.902 024 18180.36 56.43 52687.09 88888.00 2007-01-24 10:30:05.402 024 18180.41 56.50 52687.17 88888.00 2007-01-24 10:30:05.902 024 18180.32 56.45 52687.18 88888.00 2007-01-24 10:30:06.402 024 18180.19 56.41 52687.06 88888.00 2007-01-24 10:30:06.902 024 18180.20 56.41 52687.01 88888.00 2007-01-24 10:30:07.402 024 18180.11 56.41 52687.03 88888.00 2007-01-24 10:30:07.902 024 18180.05 56.35 52686.92 88888.00 2007-01-24 10:30:08.402 024 18179.99 56.32 52686.96 88888.00 2007-01-24 10:30:08.902 024 18180.09 56.36 52686.96 88888.00 2007-01-24 10:30:09.402 024 18180.13 56.39 52686.94 88888.00 2007-01-24 10:30:09.902 024 18180.12 56.38 52686.95 88888.00 2007-01-24 10:30:10.402 024 18180.21 56.35 52687.00 88888.00 2007-01-24 10:30:10.902 024 18180.22 56.32 52687.06 88888.00 2007-01-24 10:30:11.402 024 18180.30 56.31 52686.99 88888.00 2007-01-24 10:30:11.902 024 18180.27 56.24 52686.89 88888.00 2007-01-24 10:30:12.402 024 18180.16 56.36 52686.85 88888.00 2007-01-24 10:30:12.902 024 18180.18 56.38 52686.83 88888.00 2007-01-24 10:30:13.402 024 18180.22 56.39 52686.93 88888.00 2007-01-24 10:30:13.902 024 18180.25 56.49 52686.88 88888.00 2007-01-24 10:30:14.402 024 18180.36 56.45 52686.87 88888.00 2007-01-24 10:30:14.902 024 18180.44 56.40 52686.78 88888.00 2007-01-24 10:30:15.402 024 18180.37 56.48 52686.81 88888.00 2007-01-24 10:30:15.902 024 18180.26 56.48 52686.84 88888.00 2007-01-24 10:30:16.402 024 18180.23 56.48 52686.96 88888.00 2007-01-24 10:30:16.902 024 18180.23 56.51 52686.92 88888.00 2007-01-24 10:30:17.402 024 18180.22 56.53 52686.99 88888.00 2007-01-24 10:30:17.902 024 18180.22 56.56 52686.99 88888.00 2007-01-24 10:30:18.402 024 18180.18 56.59 52687.03 88888.00 2007-01-24 10:30:18.902 024 18180.21 56.51 52686.94 88888.00 2007-01-24 10:30:19.402 024 18180.27 56.56 52686.88 88888.00 2007-01-24 10:30:19.902 024 18180.29 56.58 52686.78 88888.00 2007-01-24 10:30:20.402 024 18180.16 56.49 52686.86 88888.00 2007-01-24 10:30:20.902 024 18180.22 56.46 52686.76 88888.00 2007-01-24 10:30:21.402 024 18180.23 56.49 52686.81 88888.00 2007-01-24 10:30:21.902 024 18180.19 56.47 52686.92 88888.00 2007-01-24 10:30:22.402 024 18180.24 56.52 52686.86 88888.00 2007-01-24 10:30:22.902 024 18180.37 56.46 52686.88 88888.00 2007-01-24 10:30:23.402 024 18180.37 56.52 52686.86 88888.00 2007-01-24 10:30:23.902 024 18180.32 56.55 52686.78 88888.00 2007-01-24 10:30:24.402 024 18180.26 56.51 52686.83 88888.00 2007-01-24 10:30:24.902 024 18180.29 56.52 52686.87 88888.00 2007-01-24 10:30:25.402 024 18180.27 56.53 52686.88 88888.00 2007-01-24 10:30:25.902 024 18180.27 56.48 52686.93 88888.00 2007-01-24 10:30:26.402 024 18180.29 56.47 52686.84 88888.00 2007-01-24 10:30:26.902 024 18180.46 56.53 52686.82 88888.00 2007-01-24 10:30:27.402 024 18180.43 56.46 52686.81 88888.00 2007-01-24 10:30:27.902 024 18180.29 56.42 52686.88 88888.00 2007-01-24 10:30:28.402 024 18180.27 56.46 52686.90 88888.00 2007-01-24 10:30:28.902 024 18180.16 56.49 52686.95 88888.00 2007-01-24 10:30:29.402 024 18180.16 56.47 52686.93 88888.00 2007-01-24 10:30:29.902 024 18180.19 56.52 52687.00 88888.00 2007-01-24 10:30:30.402 024 18180.18 56.47 52687.03 88888.00 2007-01-24 10:30:30.902 024 18180.14 56.45 52687.00 88888.00 2007-01-24 10:30:31.402 024 18180.11 56.48 52686.97 88888.00 2007-01-24 10:30:31.902 024 18180.07 56.45 52686.95 88888.00 2007-01-24 10:30:32.402 024 18180.13 56.43 52686.94 88888.00 2007-01-24 10:30:32.902 024 18180.13 56.40 52686.96 88888.00 2007-01-24 10:30:33.402 024 18180.20 56.42 52686.95 88888.00 2007-01-24 10:30:33.902 024 18180.22 56.47 52686.87 88888.00 2007-01-24 10:30:34.402 024 18180.26 56.47 52686.95 88888.00 2007-01-24 10:30:34.902 024 18180.34 56.49 52686.93 88888.00 2007-01-24 10:30:35.402 024 18180.31 56.51 52686.96 88888.00 2007-01-24 10:30:35.902 024 18180.15 56.51 52686.95 88888.00 2007-01-24 10:30:36.402 024 18180.15 56.55 52686.89 88888.00 2007-01-24 10:30:36.902 024 18180.14 56.67 52686.88 88888.00 2007-01-24 10:30:37.402 024 18180.16 56.64 52686.94 88888.00 2007-01-24 10:30:37.902 024 18180.13 56.59 52686.93 88888.00 2007-01-24 10:30:38.402 024 18180.21 56.57 52686.88 88888.00 2007-01-24 10:30:38.902 024 18180.20 56.54 52686.86 88888.00 2007-01-24 10:30:39.402 024 18180.19 56.53 52686.86 88888.00 2007-01-24 10:30:39.902 024 18180.31 56.51 52686.87 88888.00 2007-01-24 10:30:40.402 024 18180.26 56.45 52686.97 88888.00 2007-01-24 10:30:40.902 024 18180.15 56.47 52686.97 88888.00 2007-01-24 10:30:41.402 024 18180.09 56.50 52686.94 88888.00 2007-01-24 10:30:41.902 024 18180.12 56.52 52686.85 88888.00 2007-01-24 10:30:42.402 024 18180.21 56.51 52686.70 88888.00 2007-01-24 10:30:42.902 024 18180.22 56.46 52686.70 88888.00 2007-01-24 10:30:43.402 024 18180.07 56.46 52686.84 88888.00 2007-01-24 10:30:43.902 024 18180.12 56.57 52686.93 88888.00 2007-01-24 10:30:44.402 024 18180.11 56.50 52686.92 88888.00 2007-01-24 10:30:44.902 024 18180.23 56.56 52686.98 88888.00 2007-01-24 10:30:45.402 024 18180.31 56.54 52687.08 88888.00 2007-01-24 10:30:45.902 024 18180.43 56.46 52686.98 88888.00 2007-01-24 10:30:46.402 024 18180.44 56.48 52686.94 88888.00 2007-01-24 10:30:46.902 024 18180.35 56.59 52686.85 88888.00 2007-01-24 10:30:47.402 024 18180.31 56.57 52686.86 88888.00 2007-01-24 10:30:47.902 024 18180.23 56.43 52686.86 88888.00 2007-01-24 10:30:48.402 024 18180.31 56.45 52686.84 88888.00 2007-01-24 10:30:48.902 024 18180.40 56.51 52686.77 88888.00 2007-01-24 10:30:49.402 024 18180.29 56.54 52686.81 88888.00 2007-01-24 10:30:49.902 024 18180.19 56.54 52686.81 88888.00 2007-01-24 10:30:50.402 024 18180.16 56.46 52686.84 88888.00 2007-01-24 10:30:50.902 024 18180.19 56.50 52686.85 88888.00 2007-01-24 10:30:51.402 024 18180.20 56.55 52686.87 88888.00 2007-01-24 10:30:51.902 024 18180.30 56.51 52686.99 88888.00 2007-01-24 10:30:52.402 024 18180.42 56.40 52686.93 88888.00 2007-01-24 10:30:52.902 024 18180.44 56.36 52686.84 88888.00 2007-01-24 10:30:53.402 024 18180.31 56.37 52686.99 88888.00 2007-01-24 10:30:53.902 024 18180.26 56.43 52686.96 88888.00 2007-01-24 10:30:54.402 024 18180.24 56.47 52686.93 88888.00 2007-01-24 10:30:54.902 024 18180.25 56.48 52686.85 88888.00 2007-01-24 10:30:55.402 024 18180.31 56.46 52686.85 88888.00 2007-01-24 10:30:55.902 024 18180.32 56.46 52686.88 88888.00 2007-01-24 10:30:56.402 024 18180.27 56.51 52686.89 88888.00 2007-01-24 10:30:56.902 024 18180.33 56.54 52686.93 88888.00 2007-01-24 10:30:57.402 024 18180.29 56.49 52686.90 88888.00 2007-01-24 10:30:57.902 024 18180.43 56.45 52686.78 88888.00 2007-01-24 10:30:58.402 024 18180.35 56.42 52686.93 88888.00 2007-01-24 10:30:58.902 024 18180.22 56.37 52686.96 88888.00 2007-01-24 10:30:59.402 024 18180.35 56.36 52686.93 88888.00 2007-01-24 10:30:59.902 024 18180.38 56.39 52686.94 88888.00 2007-01-24 10:31:00.402 024 18180.37 56.38 52686.90 88888.00 2007-01-24 10:31:00.902 024 18180.27 56.40 52686.85 88888.00 2007-01-24 10:31:01.402 024 18180.37 56.39 52686.86 88888.00 2007-01-24 10:31:01.902 024 18180.49 56.42 52686.93 88888.00 2007-01-24 10:31:02.402 024 18180.40 56.42 52686.88 88888.00 2007-01-24 10:31:02.902 024 18180.38 56.40 52686.94 88888.00 2007-01-24 10:31:03.402 024 18180.31 56.41 52686.92 88888.00 2007-01-24 10:31:03.902 024 18180.25 56.51 52686.88 88888.00 2007-01-24 10:31:04.402 024 18180.35 56.50 52686.88 88888.00 2007-01-24 10:31:04.902 024 18180.27 56.50 52686.83 88888.00 2007-01-24 10:31:05.402 024 18180.31 56.49 52686.90 88888.00 2007-01-24 10:31:05.902 024 18180.37 56.51 52686.86 88888.00 2007-01-24 10:31:06.402 024 18180.40 56.49 52686.80 88888.00 2007-01-24 10:31:06.902 024 18180.46 56.43 52686.86 88888.00 2007-01-24 10:31:07.402 024 18180.31 56.42 52686.97 88888.00 2007-01-24 10:31:07.902 024 18180.22 56.43 52686.87 88888.00 2007-01-24 10:31:08.402 024 18180.18 56.43 52686.94 88888.00 2007-01-24 10:31:08.902 024 18180.32 56.46 52686.94 88888.00 2007-01-24 10:31:09.402 024 18180.25 56.46 52686.96 88888.00 2007-01-24 10:31:09.902 024 18180.29 56.42 52687.00 88888.00 2007-01-24 10:31:10.402 024 18180.42 56.41 52686.99 88888.00 2007-01-24 10:31:10.902 024 18180.52 56.38 52686.95 88888.00 2007-01-24 10:31:11.402 024 18180.41 56.43 52686.95 88888.00 2007-01-24 10:31:11.902 024 18180.30 56.46 52686.94 88888.00 2007-01-24 10:31:12.402 024 18180.24 56.45 52687.01 88888.00 2007-01-24 10:31:12.902 024 18180.18 56.46 52687.09 88888.00 2007-01-24 10:31:13.402 024 18180.15 56.46 52687.07 88888.00 2007-01-24 10:31:13.902 024 18180.09 56.44 52687.01 88888.00 2007-01-24 10:31:14.402 024 18180.09 56.37 52687.03 88888.00 2007-01-24 10:31:14.902 024 18180.10 56.39 52687.01 88888.00 2007-01-24 10:31:15.402 024 18180.20 56.41 52686.99 88888.00 2007-01-24 10:31:15.902 024 18180.20 56.42 52687.00 88888.00 2007-01-24 10:31:16.402 024 18180.30 56.44 52686.98 88888.00 2007-01-24 10:31:16.902 024 18180.38 56.41 52687.06 88888.00 2007-01-24 10:31:17.402 024 18180.30 56.37 52687.08 88888.00 2007-01-24 10:31:17.902 024 18180.22 56.38 52686.98 88888.00 2007-01-24 10:31:18.402 024 18180.15 56.42 52687.05 88888.00 2007-01-24 10:31:18.902 024 18180.21 56.38 52686.85 88888.00 2007-01-24 10:31:19.402 024 18180.18 56.37 52686.72 88888.00 2007-01-24 10:31:19.902 024 18180.20 56.38 52686.77 88888.00 2007-01-24 10:31:20.402 024 18180.21 56.40 52686.72 88888.00 2007-01-24 10:31:20.902 024 18180.26 56.33 52686.72 88888.00 2007-01-24 10:31:21.402 024 18180.21 56.32 52686.61 88888.00 2007-01-24 10:31:21.902 024 18180.18 56.36 52686.59 88888.00 2007-01-24 10:31:22.402 024 18180.11 56.41 52686.74 88888.00 2007-01-24 10:31:22.902 024 18179.99 56.42 52686.77 88888.00 2007-01-24 10:31:23.402 024 18180.00 56.43 52686.76 88888.00 2007-01-24 10:31:23.902 024 18179.96 56.40 52686.68 88888.00 2007-01-24 10:31:24.402 024 18180.03 56.30 52686.59 88888.00 2007-01-24 10:31:24.902 024 18180.01 56.38 52686.68 88888.00 2007-01-24 10:31:25.402 024 18180.08 56.43 52686.80 88888.00 2007-01-24 10:31:25.902 024 18180.24 56.48 52686.83 88888.00 2007-01-24 10:31:26.402 024 18180.21 56.52 52686.83 88888.00 2007-01-24 10:31:26.902 024 18180.10 56.54 52686.88 88888.00 2007-01-24 10:31:27.402 024 18180.09 56.55 52686.96 88888.00 2007-01-24 10:31:27.902 024 18180.08 56.44 52686.95 88888.00 2007-01-24 10:31:28.402 024 18180.18 56.41 52686.90 88888.00 2007-01-24 10:31:28.902 024 18180.24 56.43 52686.88 88888.00 2007-01-24 10:31:29.402 024 18180.18 56.44 52686.89 88888.00 2007-01-24 10:31:29.902 024 18180.16 56.49 52687.00 88888.00 2007-01-24 10:31:30.402 024 18180.14 56.49 52687.11 88888.00 2007-01-24 10:31:30.902 024 18180.16 56.46 52687.03 88888.00 2007-01-24 10:31:31.402 024 18180.19 56.41 52686.97 88888.00 2007-01-24 10:31:31.902 024 18180.18 56.40 52686.92 88888.00 2007-01-24 10:31:32.402 024 18180.35 56.41 52686.94 88888.00 2007-01-24 10:31:32.902 024 18180.41 56.41 52687.00 88888.00 2007-01-24 10:31:33.402 024 18180.24 56.44 52687.03 88888.00 2007-01-24 10:31:33.902 024 18180.22 56.47 52687.10 88888.00 2007-01-24 10:31:34.402 024 18180.26 56.50 52687.16 88888.00 2007-01-24 10:31:34.902 024 18180.19 56.57 52687.08 88888.00 2007-01-24 10:31:35.402 024 18180.16 56.49 52687.03 88888.00 2007-01-24 10:31:35.902 024 18180.22 56.45 52687.09 88888.00 2007-01-24 10:31:36.402 024 18180.27 56.47 52687.00 88888.00 2007-01-24 10:31:36.902 024 18180.25 56.51 52686.93 88888.00 2007-01-24 10:31:37.402 024 18180.14 56.46 52687.05 88888.00 2007-01-24 10:31:37.902 024 18180.16 56.45 52687.05 88888.00 2007-01-24 10:31:38.402 024 18180.19 56.49 52687.00 88888.00 2007-01-24 10:31:38.902 024 18180.13 56.47 52686.97 88888.00 2007-01-24 10:31:39.402 024 18180.12 56.52 52687.17 88888.00 2007-01-24 10:31:39.902 024 18180.16 56.52 52687.28 88888.00 2007-01-24 10:31:40.402 024 18180.25 56.46 52687.27 88888.00 2007-01-24 10:31:40.902 024 18180.25 56.37 52687.17 88888.00 2007-01-24 10:31:41.402 024 18180.21 56.34 52687.13 88888.00 2007-01-24 10:31:41.902 024 18180.35 56.38 52686.97 88888.00 2007-01-24 10:31:42.402 024 18180.24 56.43 52686.95 88888.00 2007-01-24 10:31:42.902 024 18180.22 56.43 52687.10 88888.00 2007-01-24 10:31:43.402 024 18180.15 56.39 52687.13 88888.00 2007-01-24 10:31:43.902 024 18180.12 56.40 52687.13 88888.00 2007-01-24 10:31:44.399 024 18180.11 56.46 52687.06 88888.00 2007-01-24 10:31:44.909 024 18180.07 56.43 52687.05 88888.00 2007-01-24 10:31:45.409 024 18180.12 56.38 52687.08 88888.00 2007-01-24 10:31:45.909 024 18180.09 56.35 52687.05 88888.00 2007-01-24 10:31:46.409 024 18180.13 56.44 52687.01 88888.00 2007-01-24 10:31:46.909 024 18180.15 56.47 52687.03 88888.00 2007-01-24 10:31:47.409 024 18180.12 56.48 52686.94 88888.00 2007-01-24 10:31:47.909 024 18180.18 56.49 52686.97 88888.00 2007-01-24 10:31:48.409 024 18180.32 56.51 52687.04 88888.00 2007-01-24 10:31:48.909 024 18180.25 56.43 52687.05 88888.00 2007-01-24 10:31:49.409 024 18180.27 56.35 52687.01 88888.00 2007-01-24 10:31:49.909 024 18180.31 56.36 52687.05 88888.00 2007-01-24 10:31:50.409 024 18180.34 56.39 52687.07 88888.00 2007-01-24 10:31:50.909 024 18180.38 56.39 52687.04 88888.00 2007-01-24 10:31:51.409 024 18180.20 56.41 52687.10 88888.00 2007-01-24 10:31:51.909 024 18180.16 56.41 52687.16 88888.00 2007-01-24 10:31:52.409 024 18180.27 56.40 52687.13 88888.00 2007-01-24 10:31:52.909 024 18180.31 56.48 52687.05 88888.00 2007-01-24 10:31:53.409 024 18180.29 56.47 52687.03 88888.00 2007-01-24 10:31:53.909 024 18180.43 56.44 52686.98 88888.00 2007-01-24 10:31:54.409 024 18180.40 56.47 52687.10 88888.00 2007-01-24 10:31:54.909 024 18180.27 56.57 52687.11 88888.00 2007-01-24 10:31:55.409 024 18180.36 56.53 52687.08 88888.00 2007-01-24 10:31:55.909 024 18180.40 56.43 52687.07 88888.00 2007-01-24 10:31:56.409 024 18180.24 56.44 52687.09 88888.00 2007-01-24 10:31:56.909 024 18180.25 56.42 52687.04 88888.00 2007-01-24 10:31:57.409 024 18180.26 56.47 52686.99 88888.00 2007-01-24 10:31:57.909 024 18180.16 56.51 52687.00 88888.00 2007-01-24 10:31:58.409 024 18180.12 56.59 52687.07 88888.00 2007-01-24 10:31:58.909 024 18180.18 56.55 52687.16 88888.00 2007-01-24 10:31:59.409 024 18180.35 56.55 52687.13 88888.00 2007-01-24 10:31:59.909 024 18180.31 56.54 52687.19 88888.00 2007-01-24 10:32:00.409 024 18180.35 56.55 52687.21 88888.00 2007-01-24 10:32:00.909 024 18180.45 56.56 52687.19 88888.00 2007-01-24 10:32:01.409 024 18180.30 56.54 52687.26 88888.00 2007-01-24 10:32:01.909 024 18180.37 56.44 52687.22 88888.00 2007-01-24 10:32:02.409 024 18180.42 56.45 52687.13 88888.00 2007-01-24 10:32:02.909 024 18180.44 56.52 52687.11 88888.00 2007-01-24 10:32:03.409 024 18180.44 56.49 52687.07 88888.00 2007-01-24 10:32:03.909 024 18180.43 56.56 52687.17 88888.00 2007-01-24 10:32:04.409 024 18180.33 56.59 52687.20 88888.00 2007-01-24 10:32:04.909 024 18180.47 56.61 52687.18 88888.00 2007-01-24 10:32:05.409 024 18180.35 56.68 52687.11 88888.00 2007-01-24 10:32:05.909 024 18180.29 56.66 52687.05 88888.00 2007-01-24 10:32:06.409 024 18180.47 56.61 52687.10 88888.00 2007-01-24 10:32:06.909 024 18180.53 56.56 52687.11 88888.00 2007-01-24 10:32:07.409 024 18180.59 56.58 52687.07 88888.00 2007-01-24 10:32:07.909 024 18180.52 56.56 52687.01 88888.00 2007-01-24 10:32:08.409 024 18180.57 56.65 52686.98 88888.00 2007-01-24 10:32:08.909 024 18180.58 56.62 52687.08 88888.00 2007-01-24 10:32:09.409 024 18180.49 56.62 52687.12 88888.00 2007-01-24 10:32:09.909 024 18180.67 56.59 52687.09 88888.00 2007-01-24 10:32:10.409 024 18180.61 56.57 52687.08 88888.00 2007-01-24 10:32:10.909 024 18180.42 56.53 52687.05 88888.00 2007-01-24 10:32:11.409 024 18180.52 56.48 52687.12 88888.00 2007-01-24 10:32:11.909 024 18180.57 56.51 52687.10 88888.00 2007-01-24 10:32:12.409 024 18180.58 56.54 52687.13 88888.00 2007-01-24 10:32:12.909 024 18180.49 56.50 52687.09 88888.00 2007-01-24 10:32:13.409 024 18180.53 56.53 52687.11 88888.00 2007-01-24 10:32:13.909 024 18180.52 56.45 52687.12 88888.00 2007-01-24 10:32:14.409 024 18180.55 56.48 52687.22 88888.00 2007-01-24 10:32:14.909 024 18180.46 56.59 52687.23 88888.00 2007-01-24 10:32:15.409 024 18180.44 56.63 52686.97 88888.00 2007-01-24 10:32:15.909 024 18180.52 56.61 52686.99 88888.00 2007-01-24 10:32:16.409 024 18180.54 56.58 52687.06 88888.00 2007-01-24 10:32:16.909 024 18180.63 56.62 52687.09 88888.00 2007-01-24 10:32:17.409 024 18180.69 56.66 52687.10 88888.00 2007-01-24 10:32:17.909 024 18180.65 56.66 52687.10 88888.00 2007-01-24 10:32:18.409 024 18180.46 56.65 52687.06 88888.00 2007-01-24 10:32:18.909 024 18180.51 56.69 52687.03 88888.00 2007-01-24 10:32:19.409 024 18180.57 56.73 52686.98 88888.00 2007-01-24 10:32:19.909 024 18180.48 56.71 52686.94 88888.00 2007-01-24 10:32:20.409 024 18180.51 56.71 52686.88 88888.00 2007-01-24 10:32:20.909 024 18180.45 56.76 52686.93 88888.00 2007-01-24 10:32:21.409 024 18180.40 56.84 52687.09 88888.00 2007-01-24 10:32:21.909 024 18180.41 56.89 52687.07 88888.00 2007-01-24 10:32:22.409 024 18180.42 56.81 52687.03 88888.00 2007-01-24 10:32:22.909 024 18180.42 56.85 52686.99 88888.00 2007-01-24 10:32:23.409 024 18180.40 56.85 52687.09 88888.00 2007-01-24 10:32:23.909 024 18180.40 56.85 52687.07 88888.00 2007-01-24 10:32:24.409 024 18180.42 56.80 52687.15 88888.00 2007-01-24 10:32:24.909 024 18180.45 56.78 52687.12 88888.00 2007-01-24 10:32:25.409 024 18180.43 56.77 52687.10 88888.00 2007-01-24 10:32:25.909 024 18180.48 56.77 52687.13 88888.00 2007-01-24 10:32:26.409 024 18180.43 56.79 52687.17 88888.00 2007-01-24 10:32:26.909 024 18180.47 56.79 52687.11 88888.00 2007-01-24 10:32:27.409 024 18180.52 56.82 52687.06 88888.00 2007-01-24 10:32:27.909 024 18180.38 56.86 52686.97 88888.00 2007-01-24 10:32:28.409 024 18180.32 56.76 52686.90 88888.00 2007-01-24 10:32:28.909 024 18180.27 56.68 52686.92 88888.00 2007-01-24 10:32:29.409 024 18180.40 56.68 52686.92 88888.00 2007-01-24 10:32:29.909 024 18180.56 56.75 52686.97 88888.00 2007-01-24 10:32:30.409 024 18180.62 56.84 52687.09 88888.00 2007-01-24 10:32:30.909 024 18180.66 56.88 52687.09 88888.00 2007-01-24 10:32:31.409 024 18180.61 56.86 52687.08 88888.00 2007-01-24 10:32:31.909 024 18180.48 56.89 52687.07 88888.00 2007-01-24 10:32:32.409 024 18180.56 56.97 52687.05 88888.00 2007-01-24 10:32:32.909 024 18180.52 56.98 52687.00 88888.00 2007-01-24 10:32:33.409 024 18180.52 56.89 52686.95 88888.00 2007-01-24 10:32:33.909 024 18180.58 56.88 52686.98 88888.00 2007-01-24 10:32:34.409 024 18180.57 56.99 52686.97 88888.00 2007-01-24 10:32:34.909 024 18180.64 57.00 52686.92 88888.00 2007-01-24 10:32:35.409 024 18180.61 56.94 52686.88 88888.00 2007-01-24 10:32:35.909 024 18180.61 56.91 52686.92 88888.00 2007-01-24 10:32:36.409 024 18180.66 56.94 52686.97 88888.00 2007-01-24 10:32:36.909 024 18180.67 56.94 52687.03 88888.00 2007-01-24 10:32:37.409 024 18180.70 56.94 52687.08 88888.00 2007-01-24 10:32:37.909 024 18180.67 56.95 52687.07 88888.00 2007-01-24 10:32:38.409 024 18180.59 56.96 52687.03 88888.00 2007-01-24 10:32:38.909 024 18180.56 57.00 52686.98 88888.00 2007-01-24 10:32:39.409 024 18180.56 57.00 52687.05 88888.00 2007-01-24 10:32:39.909 024 18180.57 57.03 52687.09 88888.00 2007-01-24 10:32:40.409 024 18180.51 57.06 52687.03 88888.00 2007-01-24 10:32:40.909 024 18180.45 57.08 52687.05 88888.00 2007-01-24 10:32:41.409 024 18180.64 57.05 52687.08 88888.00 2007-01-24 10:32:41.909 024 18180.68 57.06 52687.19 88888.00 2007-01-24 10:32:42.409 024 18180.74 57.06 52687.10 88888.00 2007-01-24 10:32:42.909 024 18180.64 56.99 52687.00 88888.00 2007-01-24 10:32:43.409 024 18180.53 57.01 52687.04 88888.00 2007-01-24 10:32:43.909 024 18180.67 56.99 52687.00 88888.00 2007-01-24 10:32:44.409 024 18180.53 57.01 52687.08 88888.00 2007-01-24 10:32:44.909 024 18180.62 57.10 52687.10 88888.00 2007-01-24 10:32:45.409 024 18180.63 57.10 52687.04 88888.00 2007-01-24 10:32:45.909 024 18180.72 57.09 52687.05 88888.00 2007-01-24 10:32:46.409 024 18180.73 57.09 52687.05 88888.00 2007-01-24 10:32:46.909 024 18180.68 57.10 52687.07 88888.00 2007-01-24 10:32:47.409 024 18180.66 57.05 52687.11 88888.00 2007-01-24 10:32:47.909 024 18180.57 56.98 52687.18 88888.00 2007-01-24 10:32:48.409 024 18180.47 56.91 52687.17 88888.00 2007-01-24 10:32:48.909 024 18180.43 56.92 52687.18 88888.00 2007-01-24 10:32:49.409 024 18180.59 57.00 52687.20 88888.00 2007-01-24 10:32:49.909 024 18180.59 57.02 52687.19 88888.00 2007-01-24 10:32:50.409 024 18180.61 57.09 52687.16 88888.00 2007-01-24 10:32:50.909 024 18180.52 57.09 52687.13 88888.00 2007-01-24 10:32:51.409 024 18180.73 57.14 52687.23 88888.00 2007-01-24 10:32:51.909 024 18180.74 57.08 52687.24 88888.00 2007-01-24 10:32:52.409 024 18180.56 57.11 52687.12 88888.00 2007-01-24 10:32:52.909 024 18180.66 57.01 52687.12 88888.00 2007-01-24 10:32:53.409 024 18180.59 56.97 52687.12 88888.00 2007-01-24 10:32:53.909 024 18180.51 56.99 52687.15 88888.00 2007-01-24 10:32:54.409 024 18180.52 57.00 52687.08 88888.00 2007-01-24 10:32:54.909 024 18180.46 56.99 52687.01 88888.00 2007-01-24 10:32:55.409 024 18180.59 56.91 52687.00 88888.00 2007-01-24 10:32:55.909 024 18180.73 56.95 52686.94 88888.00 2007-01-24 10:32:56.409 024 18180.85 57.05 52686.92 88888.00 2007-01-24 10:32:56.909 024 18180.67 57.09 52686.95 88888.00 2007-01-24 10:32:57.409 024 18180.67 57.04 52686.94 88888.00 2007-01-24 10:32:57.909 024 18180.62 56.92 52686.90 88888.00 2007-01-24 10:32:58.409 024 18180.61 56.94 52686.88 88888.00 2007-01-24 10:32:58.909 024 18180.66 57.01 52686.90 88888.00 2007-01-24 10:32:59.409 024 18180.59 56.99 52686.83 88888.00 2007-01-24 10:32:59.909 024 18180.66 56.98 52686.81 88888.00 2007-01-24 10:33:00.409 024 18180.66 57.01 52686.86 88888.00 2007-01-24 10:33:00.909 024 18180.62 56.95 52686.99 88888.00 2007-01-24 10:33:01.409 024 18180.62 56.89 52686.95 88888.00 2007-01-24 10:33:01.909 024 18180.62 56.91 52686.90 88888.00 2007-01-24 10:33:02.409 024 18180.64 56.88 52686.94 88888.00 2007-01-24 10:33:02.909 024 18180.49 56.90 52686.96 88888.00 2007-01-24 10:33:03.409 024 18180.45 56.97 52686.93 88888.00 2007-01-24 10:33:03.909 024 18180.57 56.96 52686.88 88888.00 2007-01-24 10:33:04.409 024 18180.63 56.97 52686.99 88888.00 2007-01-24 10:33:04.909 024 18180.65 57.08 52686.97 88888.00 2007-01-24 10:33:05.409 024 18180.67 57.05 52686.98 88888.00 2007-01-24 10:33:05.909 024 18180.62 57.01 52687.00 88888.00 2007-01-24 10:33:06.409 024 18180.55 56.90 52686.95 88888.00 2007-01-24 10:33:06.909 024 18180.57 56.87 52687.00 88888.00 2007-01-24 10:33:07.409 024 18180.58 56.97 52687.08 88888.00 2007-01-24 10:33:07.909 024 18180.65 57.03 52687.10 88888.00 2007-01-24 10:33:08.409 024 18180.65 57.09 52687.17 88888.00 2007-01-24 10:33:08.909 024 18180.72 57.09 52687.20 88888.00 2007-01-24 10:33:09.409 024 18180.74 57.08 52687.11 88888.00 2007-01-24 10:33:09.909 024 18180.68 57.08 52687.15 88888.00 2007-01-24 10:33:10.409 024 18180.76 57.11 52687.18 88888.00 2007-01-24 10:33:10.909 024 18180.81 57.10 52687.16 88888.00 2007-01-24 10:33:11.409 024 18180.75 57.01 52687.06 88888.00 2007-01-24 10:33:11.909 024 18180.66 57.02 52686.90 88888.00 2007-01-24 10:33:12.409 024 18180.48 56.97 52686.92 88888.00 2007-01-24 10:33:12.909 024 18180.54 56.95 52686.94 88888.00 2007-01-24 10:33:13.409 024 18180.58 56.99 52686.95 88888.00 2007-01-24 10:33:13.909 024 18180.57 57.00 52686.90 88888.00 2007-01-24 10:33:14.409 024 18180.70 56.97 52686.89 88888.00 2007-01-24 10:33:14.909 024 18180.78 56.91 52686.94 88888.00 2007-01-24 10:33:15.409 024 18180.77 56.90 52687.03 88888.00 2007-01-24 10:33:15.909 024 18180.79 56.88 52687.03 88888.00 2007-01-24 10:33:16.409 024 18180.76 56.87 52687.04 88888.00 2007-01-24 10:33:16.909 024 18180.73 56.88 52686.99 88888.00 2007-01-24 10:33:17.409 024 18180.75 56.87 52686.97 88888.00 2007-01-24 10:33:17.909 024 18180.90 56.87 52686.80 88888.00 2007-01-24 10:33:18.409 024 18180.77 56.89 52686.81 88888.00 2007-01-24 10:33:18.909 024 18180.75 56.88 52686.76 88888.00 2007-01-24 10:33:19.409 024 18180.80 56.83 52686.87 88888.00 2007-01-24 10:33:19.909 024 18180.81 56.81 52686.93 88888.00 2007-01-24 10:33:20.409 024 18180.83 56.75 52686.88 88888.00 2007-01-24 10:33:20.909 024 18180.86 56.84 52686.90 88888.00 2007-01-24 10:33:21.409 024 18180.74 56.86 52686.89 88888.00 2007-01-24 10:33:21.909 024 18180.85 56.82 52686.90 88888.00 2007-01-24 10:33:22.409 024 18180.85 56.81 52686.80 88888.00 2007-01-24 10:33:22.909 024 18180.79 56.77 52686.92 88888.00 2007-01-24 10:33:23.409 024 18180.88 56.72 52687.08 88888.00 2007-01-24 10:33:23.909 024 18180.84 56.78 52687.01 88888.00 2007-01-24 10:33:24.409 024 18180.85 56.86 52686.93 88888.00 2007-01-24 10:33:24.909 024 18180.83 56.88 52686.95 88888.00 2007-01-24 10:33:25.409 024 18180.84 56.84 52687.04 88888.00 2007-01-24 10:33:25.909 024 18180.80 56.81 52687.12 88888.00 2007-01-24 10:33:26.409 024 18180.89 56.71 52687.17 88888.00 2007-01-24 10:33:26.909 024 18180.96 56.65 52687.11 88888.00 2007-01-24 10:33:27.409 024 18180.89 56.71 52687.15 88888.00 2007-01-24 10:33:27.909 024 18180.89 56.75 52687.10 88888.00 2007-01-24 10:33:28.409 024 18180.70 56.74 52687.16 88888.00 2007-01-24 10:33:28.909 024 18180.72 56.68 52687.09 88888.00 2007-01-24 10:33:29.409 024 18180.79 56.58 52687.12 88888.00 2007-01-24 10:33:29.909 024 18180.66 56.54 52687.08 88888.00 2007-01-24 10:33:30.409 024 18180.58 56.54 52687.07 88888.00 2007-01-24 10:33:30.909 024 18180.76 56.54 52686.94 88888.00 2007-01-24 10:33:31.409 024 18180.88 56.50 52686.89 88888.00 2007-01-24 10:33:31.909 024 18180.91 56.42 52686.94 88888.00 2007-01-24 10:33:32.409 024 18180.92 56.40 52687.07 88888.00 2007-01-24 10:33:32.909 024 18180.96 56.41 52687.05 88888.00 2007-01-24 10:33:33.409 024 18180.95 56.43 52687.04 88888.00 2007-01-24 10:33:33.909 024 18180.95 56.46 52687.13 88888.00 2007-01-24 10:33:34.409 024 18180.94 56.49 52687.10 88888.00 2007-01-24 10:33:34.909 024 18180.87 56.41 52687.01 88888.00 2007-01-24 10:33:35.409 024 18180.85 56.41 52686.94 88888.00 2007-01-24 10:33:35.909 024 18180.86 56.35 52686.97 88888.00 2007-01-24 10:33:36.409 024 18180.94 56.35 52687.01 88888.00 2007-01-24 10:33:36.909 024 18180.87 56.46 52686.97 88888.00 2007-01-24 10:33:37.409 024 18180.91 56.45 52686.94 88888.00 2007-01-24 10:33:37.909 024 18181.00 56.43 52686.98 88888.00 2007-01-24 10:33:38.409 024 18180.92 56.35 52687.03 88888.00 2007-01-24 10:33:38.909 024 18180.88 56.38 52686.98 88888.00 2007-01-24 10:33:39.409 024 18180.89 56.37 52686.92 88888.00 2007-01-24 10:33:39.909 024 18180.90 56.32 52686.92 88888.00 2007-01-24 10:33:40.409 024 18180.91 56.34 52687.01 88888.00 2007-01-24 10:33:40.909 024 18180.96 56.33 52687.15 88888.00 2007-01-24 10:33:41.409 024 18180.99 56.30 52687.11 88888.00 2007-01-24 10:33:41.909 024 18180.88 56.25 52686.98 88888.00 2007-01-24 10:33:42.409 024 18181.05 56.19 52686.99 88888.00 2007-01-24 10:33:42.909 024 18180.97 56.22 52686.90 88888.00 2007-01-24 10:33:43.409 024 18181.03 56.20 52686.85 88888.00 2007-01-24 10:33:43.909 024 18180.95 56.25 52686.86 88888.00 2007-01-24 10:33:44.409 024 18180.81 56.23 52686.89 88888.00 2007-01-24 10:33:44.909 024 18180.85 56.19 52686.94 88888.00 2007-01-24 10:33:45.409 024 18180.84 56.19 52686.92 88888.00 2007-01-24 10:33:45.909 024 18180.78 56.11 52687.04 88888.00 2007-01-24 10:33:46.409 024 18180.80 56.14 52687.10 88888.00 2007-01-24 10:33:46.909 024 18180.84 56.23 52687.09 88888.00 2007-01-24 10:33:47.409 024 18180.79 56.26 52687.05 88888.00 2007-01-24 10:33:47.909 024 18180.85 56.10 52687.08 88888.00 2007-01-24 10:33:48.409 024 18180.80 56.14 52687.04 88888.00 2007-01-24 10:33:48.909 024 18180.77 56.20 52687.07 88888.00 2007-01-24 10:33:49.409 024 18180.81 56.18 52687.04 88888.00 2007-01-24 10:33:49.909 024 18180.84 56.15 52687.01 88888.00 2007-01-24 10:33:50.409 024 18180.90 56.06 52687.00 88888.00 2007-01-24 10:33:50.909 024 18181.17 56.00 52686.98 88888.00 2007-01-24 10:33:51.409 024 18181.18 56.02 52686.98 88888.00 2007-01-24 10:33:51.909 024 18181.20 56.05 52687.10 88888.00 2007-01-24 10:33:52.409 024 18181.08 56.04 52687.19 88888.00 2007-01-24 10:33:52.909 024 18180.92 55.94 52687.19 88888.00 2007-01-24 10:33:53.409 024 18180.85 55.91 52687.16 88888.00 2007-01-24 10:33:53.909 024 18180.98 55.88 52687.04 88888.00 2007-01-24 10:33:54.409 024 18180.95 55.89 52687.08 88888.00 2007-01-24 10:33:54.909 024 18181.00 55.88 52687.12 88888.00 2007-01-24 10:33:55.409 024 18181.01 56.02 52687.07 88888.00 2007-01-24 10:33:55.909 024 18180.94 56.05 52687.11 88888.00 2007-01-24 10:33:56.409 024 18180.86 55.98 52687.12 88888.00 2007-01-24 10:33:56.909 024 18180.94 55.96 52687.08 88888.00 2007-01-24 10:33:57.409 024 18180.94 55.94 52686.98 88888.00 2007-01-24 10:33:57.909 024 18180.74 55.95 52686.98 88888.00 2007-01-24 10:33:58.409 024 18180.79 55.98 52687.04 88888.00 2007-01-24 10:33:58.909 024 18180.83 56.04 52687.16 88888.00 2007-01-24 10:33:59.409 024 18180.63 56.06 52687.19 88888.00 2007-01-24 10:33:59.909 024 18180.90 56.01 52687.20 88888.00 2007-01-24 10:34:00.409 024 18180.94 55.91 52687.06 88888.00 2007-01-24 10:34:00.909 024 18180.91 55.94 52687.09 88888.00 2007-01-24 10:34:01.409 024 18180.90 55.98 52687.01 88888.00 2007-01-24 10:34:01.909 024 18180.83 55.94 52686.95 88888.00 2007-01-24 10:34:02.409 024 18180.79 55.92 52686.93 88888.00 2007-01-24 10:34:02.909 024 18180.69 55.86 52686.96 88888.00 2007-01-24 10:34:03.409 024 18180.78 55.82 52686.97 88888.00 2007-01-24 10:34:03.909 024 18180.92 55.92 52686.96 88888.00 2007-01-24 10:34:04.409 024 18180.81 55.97 52686.98 88888.00 2007-01-24 10:34:04.909 024 18180.77 55.97 52687.03 88888.00 2007-01-24 10:34:05.409 024 18180.69 56.00 52687.08 88888.00 2007-01-24 10:34:05.909 024 18180.75 56.10 52686.97 88888.00 2007-01-24 10:34:06.409 024 18180.87 56.08 52687.04 88888.00 2007-01-24 10:34:06.909 024 18180.85 56.01 52687.06 88888.00 2007-01-24 10:34:07.409 024 18180.72 56.03 52687.08 88888.00 2007-01-24 10:34:07.909 024 18180.68 56.00 52687.03 88888.00 2007-01-24 10:34:08.409 024 18180.74 55.97 52686.99 88888.00 2007-01-24 10:34:08.909 024 18180.78 55.97 52687.01 88888.00 2007-01-24 10:34:09.409 024 18180.73 55.92 52687.03 88888.00 2007-01-24 10:34:09.909 024 18180.78 55.87 52687.12 88888.00 2007-01-24 10:34:10.409 024 18180.72 55.95 52687.07 88888.00 2007-01-24 10:34:10.909 024 18180.80 55.94 52687.09 88888.00 2007-01-24 10:34:11.409 024 18180.86 55.95 52687.10 88888.00 2007-01-24 10:34:11.909 024 18180.84 55.97 52687.01 88888.00 2007-01-24 10:34:12.409 024 18180.81 56.05 52686.99 88888.00 2007-01-24 10:34:12.909 024 18180.78 56.08 52687.05 88888.00 2007-01-24 10:34:13.409 024 18180.76 56.08 52687.12 88888.00 2007-01-24 10:34:13.909 024 18180.74 56.01 52687.10 88888.00 2007-01-24 10:34:14.409 024 18180.65 56.02 52687.19 88888.00 2007-01-24 10:34:14.909 024 18180.73 56.00 52687.19 88888.00 2007-01-24 10:34:15.409 024 18180.73 56.00 52687.18 88888.00 2007-01-24 10:34:15.909 024 18180.77 56.03 52687.11 88888.00 2007-01-24 10:34:16.409 024 18180.86 55.96 52687.10 88888.00 2007-01-24 10:34:16.909 024 18180.75 55.97 52687.04 88888.00 2007-01-24 10:34:17.409 024 18180.66 55.98 52686.97 88888.00 2007-01-24 10:34:17.909 024 18180.58 56.03 52686.93 88888.00 2007-01-24 10:34:18.409 024 18180.64 56.02 52686.98 88888.00 2007-01-24 10:34:18.909 024 18180.64 56.04 52687.05 88888.00 2007-01-24 10:34:19.409 024 18180.64 56.06 52687.00 88888.00 2007-01-24 10:34:19.909 024 18180.72 56.10 52686.92 88888.00 2007-01-24 10:34:20.409 024 18180.74 56.14 52686.95 88888.00 2007-01-24 10:34:20.909 024 18180.73 56.15 52686.94 88888.00 2007-01-24 10:34:21.409 024 18180.72 56.07 52686.96 88888.00 2007-01-24 10:34:21.909 024 18180.76 56.11 52687.03 88888.00 2007-01-24 10:34:22.409 024 18180.74 56.08 52686.99 88888.00 2007-01-24 10:34:22.909 024 18180.68 56.04 52687.00 88888.00 2007-01-24 10:34:23.409 024 18180.56 56.10 52687.01 88888.00 2007-01-24 10:34:23.909 024 18180.52 56.11 52687.05 88888.00 2007-01-24 10:34:24.409 024 18180.51 56.07 52687.04 88888.00 2007-01-24 10:34:24.909 024 18180.48 56.05 52687.00 88888.00 2007-01-24 10:34:25.409 024 18180.44 56.09 52687.01 88888.00 2007-01-24 10:34:25.909 024 18180.55 56.13 52687.07 88888.00 2007-01-24 10:34:26.409 024 18180.55 56.19 52687.06 88888.00 2007-01-24 10:34:26.909 024 18180.38 56.20 52687.01 88888.00 2007-01-24 10:34:27.409 024 18180.45 56.24 52686.98 88888.00 2007-01-24 10:34:27.909 024 18180.69 56.22 52687.08 88888.00 2007-01-24 10:34:28.409 024 18180.63 56.18 52687.15 88888.00 2007-01-24 10:34:28.909 024 18180.75 56.12 52687.19 88888.00 2007-01-24 10:34:29.409 024 18180.57 56.16 52687.17 88888.00 2007-01-24 10:34:29.909 024 18180.38 56.16 52687.20 88888.00 2007-01-24 10:34:30.409 024 18180.59 56.12 52687.18 88888.00 2007-01-24 10:34:30.909 024 18180.43 56.10 52687.22 88888.00 2007-01-24 10:34:31.409 024 18180.46 56.12 52687.16 88888.00 2007-01-24 10:34:31.909 024 18180.49 56.18 52687.10 88888.00 2007-01-24 10:34:32.409 024 18180.54 56.24 52687.15 88888.00 2007-01-24 10:34:32.909 024 18180.40 56.26 52687.13 88888.00 2007-01-24 10:34:33.409 024 18180.49 56.28 52687.08 88888.00 2007-01-24 10:34:33.909 024 18180.56 56.33 52687.12 88888.00 2007-01-24 10:34:34.409 024 18180.61 56.38 52687.05 88888.00 2007-01-24 10:34:34.909 024 18180.59 56.31 52686.97 88888.00 2007-01-24 10:34:35.409 024 18180.54 56.23 52686.98 88888.00 2007-01-24 10:34:35.909 024 18180.64 56.34 52686.95 88888.00 2007-01-24 10:34:36.409 024 18180.63 56.34 52687.03 88888.00 2007-01-24 10:34:36.909 024 18180.54 56.31 52687.08 88888.00 2007-01-24 10:34:37.409 024 18180.58 56.36 52687.13 88888.00 2007-01-24 10:34:37.909 024 18180.64 56.30 52687.23 88888.00 2007-01-24 10:34:38.409 024 18180.55 56.36 52687.19 88888.00 2007-01-24 10:34:38.909 024 18180.48 56.31 52687.07 88888.00 2007-01-24 10:34:39.409 024 18180.42 56.22 52686.95 88888.00 2007-01-24 10:34:39.909 024 18180.38 56.23 52687.03 88888.00 2007-01-24 10:34:40.409 024 18180.40 56.34 52687.10 88888.00 2007-01-24 10:34:40.909 024 18180.41 56.33 52687.19 88888.00 2007-01-24 10:34:41.409 024 18180.37 56.35 52687.11 88888.00 2007-01-24 10:34:41.909 024 18180.40 56.34 52687.09 88888.00 2007-01-24 10:34:42.409 024 18180.52 56.35 52687.19 88888.00 2007-01-24 10:34:42.909 024 18180.41 56.34 52687.13 88888.00 2007-01-24 10:34:43.409 024 18180.40 56.33 52687.07 88888.00 2007-01-24 10:34:43.909 024 18180.38 56.32 52687.03 88888.00 2007-01-24 10:34:44.409 024 18180.58 56.39 52687.05 88888.00 2007-01-24 10:34:44.909 024 18180.48 56.45 52687.04 88888.00 2007-01-24 10:34:45.409 024 18180.44 56.44 52687.15 88888.00 2007-01-24 10:34:45.909 024 18180.33 56.39 52687.15 88888.00 2007-01-24 10:34:46.409 024 18180.40 56.44 52687.19 88888.00 2007-01-24 10:34:46.909 024 18180.46 56.43 52687.19 88888.00 2007-01-24 10:34:47.409 024 18180.51 56.41 52687.07 88888.00 2007-01-24 10:34:47.909 024 18180.27 56.49 52686.98 88888.00 2007-01-24 10:34:48.409 024 18180.24 56.55 52687.01 88888.00 2007-01-24 10:34:48.909 024 18180.40 56.48 52686.98 88888.00 2007-01-24 10:34:49.409 024 18180.43 56.44 52686.99 88888.00 2007-01-24 10:34:49.909 024 18180.32 56.48 52687.01 88888.00 2007-01-24 10:34:50.409 024 18180.35 56.55 52687.03 88888.00 2007-01-24 10:34:50.909 024 18180.31 56.51 52686.94 88888.00 2007-01-24 10:34:51.409 024 18180.25 56.54 52686.87 88888.00 2007-01-24 10:34:51.909 024 18180.24 56.52 52686.89 88888.00 2007-01-24 10:34:52.409 024 18180.35 56.49 52686.86 88888.00 2007-01-24 10:34:52.909 024 18180.38 56.46 52686.84 88888.00 2007-01-24 10:34:53.409 024 18180.40 56.45 52687.00 88888.00 2007-01-24 10:34:53.909 024 18180.46 56.43 52687.07 88888.00 2007-01-24 10:34:54.409 024 18180.55 56.46 52687.00 88888.00 2007-01-24 10:34:54.909 024 18180.46 56.55 52686.93 88888.00 2007-01-24 10:34:55.409 024 18180.46 56.63 52686.93 88888.00 2007-01-24 10:34:55.909 024 18180.42 56.58 52686.98 88888.00 2007-01-24 10:34:56.409 024 18180.43 56.51 52686.97 88888.00 2007-01-24 10:34:56.909 024 18180.48 56.52 52686.96 88888.00 2007-01-24 10:34:57.409 024 18180.46 56.56 52687.09 88888.00 2007-01-24 10:34:57.909 024 18180.43 56.57 52687.19 88888.00 2007-01-24 10:34:58.409 024 18180.43 56.53 52687.16 88888.00 2007-01-24 10:34:58.909 024 18180.44 56.51 52687.01 88888.00 2007-01-24 10:34:59.409 024 18180.53 56.51 52687.07 88888.00 2007-01-24 10:34:59.909 024 18180.70 56.49 52687.04 88888.00 2007-01-24 10:35:00.409 024 18180.69 56.56 52687.09 88888.00 2007-01-24 10:35:00.909 024 18180.54 56.55 52687.18 88888.00 2007-01-24 10:35:01.409 024 18180.57 56.54 52687.19 88888.00 2007-01-24 10:35:01.909 024 18180.65 56.66 52687.10 88888.00 2007-01-24 10:35:02.409 024 18180.57 56.64 52687.10 88888.00 2007-01-24 10:35:02.909 024 18180.58 56.61 52687.16 88888.00 2007-01-24 10:35:03.409 024 18180.64 56.63 52687.11 88888.00 2007-01-24 10:35:03.909 024 18180.58 56.61 52687.05 88888.00 2007-01-24 10:35:04.409 024 18180.52 56.58 52686.93 88888.00 2007-01-24 10:35:04.909 024 18180.49 56.62 52686.94 88888.00 2007-01-24 10:35:05.409 024 18180.59 56.59 52686.98 88888.00 2007-01-24 10:35:05.909 024 18180.70 56.61 52686.90 88888.00 2007-01-24 10:35:06.409 024 18180.49 56.75 52686.85 88888.00 2007-01-24 10:35:06.909 024 18180.37 56.73 52686.86 88888.00 2007-01-24 10:35:07.409 024 18180.41 56.78 52686.93 88888.00 2007-01-24 10:35:07.909 024 18180.52 56.76 52686.94 88888.00 2007-01-24 10:35:08.409 024 18180.48 56.68 52686.89 88888.00 2007-01-24 10:35:08.909 024 18180.48 56.63 52686.90 88888.00 2007-01-24 10:35:09.409 024 18180.43 56.66 52686.97 88888.00 2007-01-24 10:35:09.909 024 18180.40 56.69 52687.03 88888.00 2007-01-24 10:35:10.409 024 18180.48 56.77 52686.94 88888.00 2007-01-24 10:35:10.909 024 18180.61 56.84 52686.95 88888.00 2007-01-24 10:35:11.409 024 18180.66 56.80 52687.00 88888.00 2007-01-24 10:35:11.909 024 18180.61 56.82 52686.96 88888.00 2007-01-24 10:35:12.409 024 18180.45 56.80 52686.84 88888.00 2007-01-24 10:35:12.909 024 18180.52 56.81 52686.84 88888.00 2007-01-24 10:35:13.409 024 18180.46 56.86 52686.85 88888.00 2007-01-24 10:35:13.909 024 18180.47 56.84 52686.88 88888.00 2007-01-24 10:35:14.409 024 18180.65 56.85 52686.95 88888.00 2007-01-24 10:35:14.909 024 18180.48 56.82 52686.89 88888.00 2007-01-24 10:35:15.409 024 18180.53 56.73 52686.89 88888.00 2007-01-24 10:35:15.909 024 18180.56 56.69 52686.85 88888.00 2007-01-24 10:35:16.409 024 18180.53 56.73 52686.82 88888.00 2007-01-24 10:35:16.909 024 18180.47 56.76 52686.88 88888.00 2007-01-24 10:35:17.409 024 18180.59 56.79 52686.86 88888.00 2007-01-24 10:35:17.909 024 18180.45 56.76 52686.82 88888.00 2007-01-24 10:35:18.409 024 18180.41 56.73 52687.03 88888.00 2007-01-24 10:35:18.909 024 18180.59 56.71 52686.94 88888.00 2007-01-24 10:35:19.409 024 18180.65 56.70 52686.90 88888.00 2007-01-24 10:35:19.909 024 18180.63 56.75 52686.97 88888.00 2007-01-24 10:35:20.409 024 18180.41 56.72 52687.01 88888.00 2007-01-24 10:35:20.909 024 18180.47 56.74 52686.95 88888.00 2007-01-24 10:35:21.409 024 18180.57 56.74 52686.82 88888.00 2007-01-24 10:35:21.909 024 18180.40 56.72 52686.85 88888.00 2007-01-24 10:35:22.409 024 18180.40 56.81 52687.00 88888.00 2007-01-24 10:35:22.909 024 18180.46 56.82 52687.01 88888.00 2007-01-24 10:35:23.409 024 18180.49 56.82 52686.93 88888.00 2007-01-24 10:35:23.909 024 18180.47 56.84 52686.87 88888.00 2007-01-24 10:35:24.409 024 18180.47 56.78 52686.84 88888.00 2007-01-24 10:35:24.909 024 18180.64 56.73 52686.87 88888.00 2007-01-24 10:35:25.409 024 18180.67 56.71 52686.98 88888.00 2007-01-24 10:35:25.909 024 18180.47 56.76 52686.96 88888.00 2007-01-24 10:35:26.409 024 18180.54 56.81 52686.92 88888.00 2007-01-24 10:35:26.909 024 18180.49 56.79 52686.98 88888.00 2007-01-24 10:35:27.409 024 18180.37 56.71 52686.98 88888.00 2007-01-24 10:35:27.909 024 18180.44 56.82 52686.94 88888.00 2007-01-24 10:35:28.409 024 18180.42 56.84 52687.07 88888.00 2007-01-24 10:35:28.909 024 18180.49 56.84 52687.19 88888.00 2007-01-24 10:35:29.409 024 18180.63 56.76 52687.13 88888.00 2007-01-24 10:35:29.909 024 18180.73 56.70 52687.09 88888.00 2007-01-24 10:35:30.409 024 18180.59 56.65 52686.99 88888.00 2007-01-24 10:35:30.909 024 18180.55 56.76 52686.94 88888.00 2007-01-24 10:35:31.409 024 18180.45 56.83 52686.96 88888.00 2007-01-24 10:35:31.909 024 18180.40 56.94 52687.07 88888.00 2007-01-24 10:35:32.409 024 18180.49 56.92 52687.03 88888.00 2007-01-24 10:35:32.909 024 18180.66 56.92 52687.12 88888.00 2007-01-24 10:35:33.409 024 18180.68 56.94 52687.10 88888.00 2007-01-24 10:35:33.909 024 18180.70 56.94 52687.08 88888.00 2007-01-24 10:35:34.409 024 18180.70 56.86 52687.01 88888.00 2007-01-24 10:35:34.909 024 18180.76 56.85 52687.01 88888.00 2007-01-24 10:35:35.409 024 18180.67 56.91 52687.05 88888.00 2007-01-24 10:35:35.909 024 18180.65 56.86 52687.07 88888.00 2007-01-24 10:35:36.409 024 18180.69 56.84 52687.03 88888.00 2007-01-24 10:35:36.909 024 18180.74 56.80 52686.99 88888.00 2007-01-24 10:35:37.409 024 18180.79 56.80 52687.00 88888.00 2007-01-24 10:35:37.909 024 18180.78 56.75 52687.03 88888.00 2007-01-24 10:35:38.409 024 18180.78 56.80 52687.00 88888.00 2007-01-24 10:35:38.909 024 18180.75 56.91 52686.93 88888.00 2007-01-24 10:35:39.409 024 18180.63 56.83 52686.90 88888.00 2007-01-24 10:35:39.909 024 18180.66 56.86 52687.01 88888.00 2007-01-24 10:35:40.409 024 18180.66 56.90 52686.96 88888.00 2007-01-24 10:35:40.909 024 18180.66 56.91 52686.99 88888.00 2007-01-24 10:35:41.409 024 18180.66 56.92 52687.01 88888.00 2007-01-24 10:35:41.909 024 18181.06 56.87 52686.95 88888.00 2007-01-24 10:35:42.409 024 18181.56 56.81 52686.92 88888.00 2007-01-24 10:35:42.909 024 18180.94 56.73 52686.93 88888.00 2007-01-24 10:35:43.409 024 18180.81 56.76 52686.97 88888.00 2007-01-24 10:35:43.909 024 18180.79 56.74 52686.98 88888.00 2007-01-24 10:35:44.409 024 18180.65 56.79 52687.00 88888.00 2007-01-24 10:35:44.909 024 18180.48 56.79 52687.03 88888.00 2007-01-24 10:35:45.409 024 18180.54 56.73 52687.01 88888.00 2007-01-24 10:35:45.909 024 18180.52 56.75 52686.95 88888.00 2007-01-24 10:35:46.409 024 18180.61 56.76 52686.93 88888.00 2007-01-24 10:35:46.909 024 18180.61 56.81 52686.87 88888.00 2007-01-24 10:35:47.409 024 18180.75 56.84 52686.92 88888.00 2007-01-24 10:35:47.909 024 18180.61 56.86 52686.81 88888.00 2007-01-24 10:35:48.409 024 18180.63 56.87 52686.84 88888.00 2007-01-24 10:35:48.909 024 18180.70 56.86 52686.97 88888.00 2007-01-24 10:35:49.409 024 18180.68 56.89 52686.93 88888.00 2007-01-24 10:35:49.909 024 18180.73 56.92 52686.87 88888.00 2007-01-24 10:35:50.409 024 18180.76 56.94 52686.85 88888.00 2007-01-24 10:35:50.909 024 18180.79 56.88 52686.88 88888.00 2007-01-24 10:35:51.409 024 18180.73 56.77 52687.03 88888.00 2007-01-24 10:35:51.909 024 18180.69 56.84 52686.95 88888.00 2007-01-24 10:35:52.409 024 18180.74 56.77 52687.04 88888.00 2007-01-24 10:35:52.909 024 18180.73 56.77 52687.01 88888.00 2007-01-24 10:35:53.409 024 18180.72 56.80 52687.03 88888.00 2007-01-24 10:35:53.909 024 18180.67 56.80 52686.97 88888.00 2007-01-24 10:35:54.409 024 18180.68 56.75 52687.05 88888.00 2007-01-24 10:35:54.909 024 18180.49 56.76 52687.11 88888.00 2007-01-24 10:35:55.409 024 18180.58 56.80 52687.05 88888.00 2007-01-24 10:35:55.909 024 18180.72 56.85 52687.01 88888.00 2007-01-24 10:35:56.409 024 18180.75 56.88 52687.08 88888.00 2007-01-24 10:35:56.909 024 18180.57 56.76 52687.06 88888.00 2007-01-24 10:35:57.409 024 18180.41 56.77 52686.88 88888.00 2007-01-24 10:35:57.909 024 18180.61 56.80 52686.92 88888.00 2007-01-24 10:35:58.409 024 18180.75 56.77 52686.89 88888.00 2007-01-24 10:35:58.909 024 18180.74 56.78 52686.94 88888.00 2007-01-24 10:35:59.409 024 18180.62 56.79 52687.00 88888.00 2007-01-24 10:35:59.909 024 18180.55 56.83 52687.01 88888.00 2007-01-24 10:36:00.409 024 18180.63 56.79 52687.10 88888.00 2007-01-24 10:36:00.909 024 18180.75 56.80 52687.05 88888.00 2007-01-24 10:36:01.409 024 18180.75 56.77 52686.89 88888.00 2007-01-24 10:36:01.909 024 18180.67 56.76 52686.86 88888.00 2007-01-24 10:36:02.409 024 18180.62 56.74 52686.89 88888.00 2007-01-24 10:36:02.909 024 18180.65 56.67 52686.94 88888.00 2007-01-24 10:36:03.409 024 18180.81 56.74 52687.06 88888.00 2007-01-24 10:36:03.909 024 18180.79 56.76 52687.13 88888.00 2007-01-24 10:36:04.409 024 18180.88 56.72 52687.16 88888.00 2007-01-24 10:36:04.909 024 18180.87 56.75 52687.08 88888.00 2007-01-24 10:36:05.409 024 18180.80 56.77 52687.06 88888.00 2007-01-24 10:36:05.909 024 18180.79 56.76 52687.03 88888.00 2007-01-24 10:36:06.409 024 18180.77 56.70 52687.08 88888.00 2007-01-24 10:36:06.909 024 18180.75 56.74 52687.15 88888.00 2007-01-24 10:36:07.409 024 18180.79 56.77 52687.21 88888.00 2007-01-24 10:36:07.909 024 18180.83 56.78 52687.15 88888.00 2007-01-24 10:36:08.409 024 18180.83 56.75 52687.10 88888.00 2007-01-24 10:36:08.909 024 18180.91 56.74 52686.97 88888.00 2007-01-24 10:36:09.409 024 18180.95 56.81 52686.92 88888.00 2007-01-24 10:36:09.909 024 18180.85 56.84 52686.89 88888.00 2007-01-24 10:36:10.409 024 18180.77 56.80 52686.82 88888.00 2007-01-24 10:36:10.909 024 18180.69 56.77 52686.84 88888.00 2007-01-24 10:36:11.409 024 18180.75 56.76 52686.85 88888.00 2007-01-24 10:36:11.909 024 18180.84 56.76 52686.83 88888.00 2007-01-24 10:36:12.409 024 18180.79 56.79 52686.82 88888.00 2007-01-24 10:36:12.909 024 18180.80 56.81 52686.84 88888.00 2007-01-24 10:36:13.409 024 18180.77 56.83 52686.94 88888.00 2007-01-24 10:36:13.909 024 18180.83 56.87 52687.08 88888.00 2007-01-24 10:36:14.409 024 18180.78 56.85 52687.06 88888.00 2007-01-24 10:36:14.909 024 18180.79 56.89 52687.09 88888.00 2007-01-24 10:36:15.409 024 18180.86 56.86 52687.09 88888.00 2007-01-24 10:36:15.909 024 18180.89 56.82 52687.08 88888.00 2007-01-24 10:36:16.409 024 18180.88 56.77 52687.19 88888.00 2007-01-24 10:36:16.909 024 18180.99 56.78 52687.22 88888.00 2007-01-24 10:36:17.409 024 18181.05 56.79 52687.23 88888.00 2007-01-24 10:36:17.909 024 18180.91 56.74 52687.24 88888.00 2007-01-24 10:36:18.409 024 18180.92 56.69 52687.24 88888.00 2007-01-24 10:36:18.909 024 18180.84 56.67 52687.28 88888.00 2007-01-24 10:36:19.409 024 18180.88 56.71 52687.22 88888.00 2007-01-24 10:36:19.909 024 18180.89 56.71 52687.19 88888.00 2007-01-24 10:36:20.409 024 18180.84 56.76 52687.07 88888.00 2007-01-24 10:36:20.909 024 18180.74 56.81 52687.05 88888.00 2007-01-24 10:36:21.409 024 18180.74 56.75 52687.09 88888.00 2007-01-24 10:36:21.909 024 18180.73 56.71 52687.08 88888.00 2007-01-24 10:36:22.409 024 18180.75 56.68 52687.09 88888.00 2007-01-24 10:36:22.909 024 18180.77 56.61 52687.10 88888.00 2007-01-24 10:36:23.409 024 18180.74 56.70 52687.06 88888.00 2007-01-24 10:36:23.909 024 18180.74 56.78 52687.11 88888.00 2007-01-24 10:36:24.409 024 18180.75 56.87 52687.16 88888.00 2007-01-24 10:36:24.909 024 18180.73 56.85 52687.15 88888.00 2007-01-24 10:36:25.409 024 18180.73 56.80 52687.15 88888.00 2007-01-24 10:36:25.909 024 18180.78 56.76 52687.13 88888.00 2007-01-24 10:36:26.409 024 18180.78 56.76 52687.15 88888.00 2007-01-24 10:36:26.909 024 18180.69 56.79 52687.18 88888.00 2007-01-24 10:36:27.409 024 18180.63 56.82 52687.08 88888.00 2007-01-24 10:36:27.909 024 18180.53 56.81 52687.10 88888.00 2007-01-24 10:36:28.409 024 18180.53 56.77 52687.11 88888.00 2007-01-24 10:36:28.909 024 18180.54 56.80 52687.13 88888.00 2007-01-24 10:36:29.409 024 18180.49 56.75 52687.13 88888.00 2007-01-24 10:36:29.909 024 18180.49 56.68 52687.17 88888.00 2007-01-24 10:36:30.409 024 18180.54 56.71 52687.24 88888.00 2007-01-24 10:36:30.909 024 18180.65 56.76 52687.18 88888.00 2007-01-24 10:36:31.409 024 18180.66 56.74 52687.19 88888.00 2007-01-24 10:36:31.909 024 18180.65 56.73 52687.26 88888.00 2007-01-24 10:36:32.409 024 18180.75 56.80 52687.15 88888.00 2007-01-24 10:36:32.909 024 18180.78 56.81 52687.06 88888.00 2007-01-24 10:36:33.409 024 18180.64 56.74 52687.08 88888.00 2007-01-24 10:36:33.909 024 18180.57 56.67 52687.15 88888.00 2007-01-24 10:36:34.409 024 18180.66 56.69 52687.26 88888.00 2007-01-24 10:36:34.909 024 18180.70 56.68 52687.33 88888.00 2007-01-24 10:36:35.409 024 18180.76 56.65 52687.35 88888.00 2007-01-24 10:36:35.909 024 18180.70 56.67 52687.34 88888.00 2007-01-24 10:36:36.409 024 18180.73 56.70 52687.41 88888.00 2007-01-24 10:36:36.909 024 18180.75 56.67 52687.40 88888.00 2007-01-24 10:36:37.409 024 18180.77 56.64 52687.39 88888.00 2007-01-24 10:36:37.909 024 18180.76 56.66 52687.43 88888.00 2007-01-24 10:36:38.409 024 18180.80 56.73 52687.29 88888.00 2007-01-24 10:36:38.909 024 18180.83 56.72 52687.28 88888.00 2007-01-24 10:36:39.409 024 18180.83 56.74 52687.27 88888.00 2007-01-24 10:36:39.909 024 18180.75 56.73 52687.29 88888.00 2007-01-24 10:36:40.409 024 18180.74 56.67 52687.32 88888.00 2007-01-24 10:36:40.909 024 18180.65 56.68 52687.33 88888.00 2007-01-24 10:36:41.409 024 18180.78 56.72 52687.46 88888.00 2007-01-24 10:36:41.909 024 18180.75 56.67 52687.38 88888.00 2007-01-24 10:36:42.409 024 18180.76 56.74 52687.27 88888.00 2007-01-24 10:36:42.909 024 18180.80 56.76 52687.24 88888.00 2007-01-24 10:36:43.409 024 18180.78 56.76 52687.28 88888.00 2007-01-24 10:36:43.909 024 18180.69 56.76 52687.20 88888.00 2007-01-24 10:36:44.409 024 18180.75 56.78 52687.21 88888.00 2007-01-24 10:36:44.909 024 18180.83 56.76 52687.28 88888.00 2007-01-24 10:36:45.409 024 18180.79 56.70 52687.27 88888.00 2007-01-24 10:36:45.909 024 18180.70 56.51 52687.27 88888.00 2007-01-24 10:36:46.409 024 18180.66 56.50 52687.28 88888.00 2007-01-24 10:36:46.909 024 18180.81 56.54 52687.23 88888.00 2007-01-24 10:36:47.409 024 18180.81 56.56 52687.16 88888.00 2007-01-24 10:36:47.909 024 18180.85 56.59 52687.10 88888.00 2007-01-24 10:36:48.409 024 18180.86 56.67 52687.15 88888.00 2007-01-24 10:36:48.909 024 18180.77 56.71 52687.03 88888.00 2007-01-24 10:36:49.409 024 18180.75 56.69 52687.03 88888.00 2007-01-24 10:36:49.909 024 18180.75 56.68 52687.05 88888.00 2007-01-24 10:36:50.409 024 18180.80 56.76 52686.99 88888.00 2007-01-24 10:36:50.909 024 18180.79 56.78 52687.04 88888.00 2007-01-24 10:36:51.409 024 18180.67 56.80 52687.09 88888.00 2007-01-24 10:36:51.909 024 18180.72 56.81 52687.20 88888.00 2007-01-24 10:36:52.409 024 18180.73 56.80 52687.29 88888.00 2007-01-24 10:36:52.909 024 18180.69 56.66 52687.27 88888.00 2007-01-24 10:36:53.409 024 18180.66 56.54 52687.21 88888.00 2007-01-24 10:36:53.909 024 18180.65 56.54 52687.19 88888.00 2007-01-24 10:36:54.409 024 18180.74 56.65 52687.20 88888.00 2007-01-24 10:36:54.909 024 18180.75 56.69 52687.20 88888.00 2007-01-24 10:36:55.409 024 18180.76 56.65 52687.16 88888.00 2007-01-24 10:36:55.909 024 18180.88 56.68 52687.11 88888.00 2007-01-24 10:36:56.409 024 18180.97 56.68 52687.10 88888.00 2007-01-24 10:36:56.909 024 18180.96 56.66 52687.24 88888.00 2007-01-24 10:36:57.409 024 18180.96 56.70 52687.23 88888.00 2007-01-24 10:36:57.909 024 18180.88 56.75 52687.29 88888.00 2007-01-24 10:36:58.409 024 18180.85 56.75 52687.28 88888.00 2007-01-24 10:36:58.909 024 18180.83 56.65 52687.24 88888.00 2007-01-24 10:36:59.409 024 18180.88 56.65 52687.28 88888.00 2007-01-24 10:36:59.909 024 18180.95 56.70 52687.23 88888.00 2007-01-24 10:37:00.409 024 18180.90 56.68 52687.22 88888.00 2007-01-24 10:37:00.909 024 18180.83 56.75 52687.21 88888.00 2007-01-24 10:37:01.409 024 18180.85 56.71 52687.31 88888.00 2007-01-24 10:37:01.909 024 18180.87 56.61 52687.42 88888.00 2007-01-24 10:37:02.409 024 18180.77 56.58 52687.43 88888.00 2007-01-24 10:37:02.909 024 18180.80 56.65 52687.42 88888.00 2007-01-24 10:37:03.409 024 18180.84 56.67 52687.38 88888.00 2007-01-24 10:37:03.909 024 18180.95 56.66 52687.32 88888.00 2007-01-24 10:37:04.409 024 18180.87 56.70 52687.34 88888.00 2007-01-24 10:37:04.909 024 18180.95 56.70 52687.39 88888.00 2007-01-24 10:37:05.409 024 18180.88 56.71 52687.32 88888.00 2007-01-24 10:37:05.909 024 18180.78 56.77 52687.34 88888.00 2007-01-24 10:37:06.409 024 18180.75 56.70 52687.33 88888.00 2007-01-24 10:37:06.909 024 18180.84 56.59 52687.29 88888.00 2007-01-24 10:37:07.409 024 18180.85 56.63 52687.31 88888.00 2007-01-24 10:37:07.909 024 18180.90 56.62 52687.33 88888.00 2007-01-24 10:37:08.409 024 18180.81 56.63 52687.35 88888.00 2007-01-24 10:37:08.909 024 18180.83 56.69 52687.32 88888.00 2007-01-24 10:37:09.409 024 18180.87 56.67 52687.20 88888.00 2007-01-24 10:37:09.909 024 18180.84 56.56 52687.09 88888.00 2007-01-24 10:37:10.409 024 18180.77 56.50 52687.17 88888.00 2007-01-24 10:37:10.909 024 18180.68 56.51 52687.17 88888.00 2007-01-24 10:37:11.409 024 18180.69 56.54 52687.18 88888.00 2007-01-24 10:37:11.909 024 18180.81 56.54 52687.34 88888.00 2007-01-24 10:37:12.409 024 18180.81 56.50 52687.34 88888.00 2007-01-24 10:37:12.909 024 18180.80 56.53 52687.27 88888.00 2007-01-24 10:37:13.409 024 18180.96 56.54 52687.33 88888.00 2007-01-24 10:37:13.909 024 18180.99 56.47 52687.29 88888.00 2007-01-24 10:37:14.409 024 18180.90 56.49 52687.22 88888.00 2007-01-24 10:37:14.909 024 18180.90 56.48 52687.22 88888.00 2007-01-24 10:37:15.409 024 18180.91 56.53 52687.33 88888.00 2007-01-24 10:37:15.909 024 18181.02 56.50 52687.36 88888.00 2007-01-24 10:37:16.409 024 18180.99 56.53 52687.45 88888.00 2007-01-24 10:37:16.909 024 18180.94 56.63 52687.50 88888.00 2007-01-24 10:37:17.409 024 18180.91 56.66 52687.38 88888.00 2007-01-24 10:37:17.909 024 18180.95 56.48 52687.28 88888.00 2007-01-24 10:37:18.409 024 18180.95 56.46 52687.27 88888.00 2007-01-24 10:37:18.909 024 18180.78 56.53 52687.23 88888.00 2007-01-24 10:37:19.409 024 18180.56 56.54 52687.17 88888.00 2007-01-24 10:37:19.909 024 18180.63 56.54 52687.19 88888.00 2007-01-24 10:37:20.409 024 18180.61 56.50 52687.21 88888.00 2007-01-24 10:37:20.909 024 18180.68 56.50 52687.12 88888.00 2007-01-24 10:37:21.409 024 18180.79 56.47 52687.17 88888.00 2007-01-24 10:37:21.909 024 18180.74 56.44 52687.18 88888.00 2007-01-24 10:37:22.409 024 18180.75 56.43 52687.06 88888.00 2007-01-24 10:37:22.909 024 18180.76 56.41 52686.98 88888.00 2007-01-24 10:37:23.409 024 18180.66 56.54 52686.99 88888.00 2007-01-24 10:37:23.909 024 18180.59 56.56 52687.06 88888.00 2007-01-24 10:37:24.409 024 18180.61 56.54 52687.09 88888.00 2007-01-24 10:37:24.909 024 18180.55 56.61 52686.95 88888.00 2007-01-24 10:37:25.409 024 18180.57 56.56 52686.98 88888.00 2007-01-24 10:37:25.909 024 18180.64 56.42 52687.03 88888.00 2007-01-24 10:37:26.409 024 18180.48 56.45 52687.00 88888.00 2007-01-24 10:37:26.909 024 18180.40 56.49 52687.00 88888.00 2007-01-24 10:37:27.409 024 18180.47 56.59 52687.05 88888.00 2007-01-24 10:37:27.909 024 18180.61 56.56 52687.07 88888.00 2007-01-24 10:37:28.409 024 18180.70 56.56 52687.15 88888.00 2007-01-24 10:37:28.909 024 18180.58 56.54 52687.13 88888.00 2007-01-24 10:37:29.409 024 18180.59 56.47 52687.21 88888.00 2007-01-24 10:37:29.909 024 18180.63 56.47 52687.28 88888.00 2007-01-24 10:37:30.409 024 18180.35 56.48 52687.29 88888.00 2007-01-24 10:37:30.909 024 18180.36 56.47 52687.24 88888.00 2007-01-24 10:37:31.409 024 18180.58 56.50 52687.16 88888.00 2007-01-24 10:37:31.909 024 18180.77 56.54 52687.13 88888.00 2007-01-24 10:37:32.409 024 18180.76 56.48 52687.09 88888.00 2007-01-24 10:37:32.909 024 18180.72 56.47 52687.07 88888.00 2007-01-24 10:37:33.409 024 18180.66 56.47 52686.96 88888.00 2007-01-24 10:37:33.909 024 18180.66 56.45 52686.93 88888.00 2007-01-24 10:37:34.409 024 18180.69 56.45 52687.03 88888.00 2007-01-24 10:37:34.909 024 18180.78 56.45 52686.97 88888.00 2007-01-24 10:37:35.409 024 18180.75 56.49 52686.97 88888.00 2007-01-24 10:37:35.909 024 18180.77 56.46 52686.99 88888.00 2007-01-24 10:37:36.409 024 18180.64 56.43 52686.99 88888.00 2007-01-24 10:37:36.909 024 18180.61 56.49 52687.06 88888.00 2007-01-24 10:37:37.409 024 18180.65 56.55 52687.18 88888.00 2007-01-24 10:37:37.909 024 18180.62 56.57 52687.19 88888.00 2007-01-24 10:37:38.409 024 18180.57 56.54 52687.16 88888.00 2007-01-24 10:37:38.909 024 18180.33 56.50 52687.11 88888.00 2007-01-24 10:37:39.409 024 18180.45 56.50 52687.10 88888.00 2007-01-24 10:37:39.909 024 18180.62 56.45 52687.23 88888.00 2007-01-24 10:37:40.409 024 18180.58 56.43 52687.26 88888.00 2007-01-24 10:37:40.909 024 18180.55 56.44 52687.20 88888.00 2007-01-24 10:37:41.409 024 18180.63 56.41 52687.10 88888.00 2007-01-24 10:37:41.909 024 18180.68 56.42 52687.01 88888.00 2007-01-24 10:37:42.409 024 18180.66 56.44 52687.07 88888.00 2007-01-24 10:37:42.909 024 18180.64 56.43 52687.12 88888.00 2007-01-24 10:37:43.409 024 18180.74 56.50 52687.06 88888.00 2007-01-24 10:37:43.909 024 18180.76 56.54 52687.13 88888.00 2007-01-24 10:37:44.409 024 18180.78 56.46 52687.23 88888.00 2007-01-24 10:37:44.909 024 18180.78 56.43 52687.16 88888.00 2007-01-24 10:37:45.409 024 18180.77 56.43 52687.12 88888.00 2007-01-24 10:37:45.909 024 18180.79 56.45 52687.21 88888.00 2007-01-24 10:37:46.409 024 18180.67 56.51 52687.11 88888.00 2007-01-24 10:37:46.909 024 18180.73 56.46 52687.15 88888.00 2007-01-24 10:37:47.409 024 18180.77 56.37 52687.15 88888.00 2007-01-24 10:37:47.909 024 18180.73 56.37 52687.21 88888.00 2007-01-24 10:37:48.409 024 18180.57 56.39 52687.15 88888.00 2007-01-24 10:37:48.909 024 18180.63 56.44 52687.08 88888.00 2007-01-24 10:37:49.409 024 18180.57 56.38 52687.00 88888.00 2007-01-24 10:37:49.909 024 18180.66 56.35 52686.99 88888.00 2007-01-24 10:37:50.409 024 18180.68 56.36 52687.08 88888.00 2007-01-24 10:37:50.909 024 18180.64 56.35 52687.13 88888.00 2007-01-24 10:37:51.409 024 18180.64 56.30 52687.13 88888.00 2007-01-24 10:37:51.909 024 18180.68 56.33 52687.16 88888.00 2007-01-24 10:37:52.409 024 18180.62 56.36 52687.12 88888.00 2007-01-24 10:37:52.909 024 18180.62 56.40 52687.04 88888.00 2007-01-24 10:37:53.409 024 18180.62 56.43 52687.10 88888.00 2007-01-24 10:37:53.909 024 18180.61 56.48 52687.08 88888.00 2007-01-24 10:37:54.409 024 18180.59 56.55 52687.04 88888.00 2007-01-24 10:37:54.909 024 18180.65 56.46 52686.99 88888.00 2007-01-24 10:37:55.409 024 18180.65 56.46 52687.08 88888.00 2007-01-24 10:37:55.909 024 18180.64 56.48 52687.12 88888.00 2007-01-24 10:37:56.409 024 18180.73 56.43 52687.10 88888.00 2007-01-24 10:37:56.909 024 18180.67 56.42 52687.08 88888.00 2007-01-24 10:37:57.409 024 18180.70 56.40 52687.15 88888.00 2007-01-24 10:37:57.909 024 18180.65 56.40 52687.18 88888.00 2007-01-24 10:37:58.409 024 18180.75 56.43 52687.20 88888.00 2007-01-24 10:37:58.909 024 18180.84 56.44 52687.19 88888.00 2007-01-24 10:37:59.409 024 18180.77 56.43 52687.07 88888.00 2007-01-24 10:37:59.909 024 18180.74 56.39 52687.04 88888.00 2007-01-24 10:38:00.409 024 18180.62 56.51 52687.12 88888.00 2007-01-24 10:38:00.909 024 18180.64 56.50 52687.08 88888.00 2007-01-24 10:38:01.409 024 18180.73 56.48 52686.96 88888.00 2007-01-24 10:38:01.909 024 18180.69 56.50 52686.88 88888.00 2007-01-24 10:38:02.409 024 18180.70 56.52 52686.78 88888.00 2007-01-24 10:38:02.909 024 18180.76 56.59 52686.75 88888.00 2007-01-24 10:38:03.409 024 18180.79 56.72 52686.77 88888.00 2007-01-24 10:38:03.909 024 18180.84 56.73 52686.81 88888.00 2007-01-24 10:38:04.409 024 18180.77 56.70 52686.70 88888.00 2007-01-24 10:38:04.909 024 18180.78 56.75 52686.82 88888.00 2007-01-24 10:38:05.409 024 18180.89 56.73 52686.75 88888.00 2007-01-24 10:38:05.909 024 18180.85 56.65 52686.70 88888.00 2007-01-24 10:38:06.409 024 18180.76 56.58 52686.69 88888.00 2007-01-24 10:38:06.909 024 18180.79 56.58 52686.71 88888.00 2007-01-24 10:38:07.409 024 18180.89 56.65 52686.75 88888.00 2007-01-24 10:38:07.909 024 18180.90 56.72 52686.72 88888.00 2007-01-24 10:38:08.409 024 18180.96 56.70 52686.69 88888.00 2007-01-24 10:38:08.909 024 18181.01 56.62 52686.78 88888.00 2007-01-24 10:38:09.409 024 18180.98 56.53 52686.84 88888.00 2007-01-24 10:38:09.909 024 18180.90 56.58 52686.84 88888.00 2007-01-24 10:38:10.409 024 18180.95 56.61 52686.83 88888.00 2007-01-24 10:38:10.909 024 18180.92 56.68 52686.83 88888.00 2007-01-24 10:38:11.409 024 18180.94 56.66 52686.78 88888.00 2007-01-24 10:38:11.909 024 18180.95 56.59 52686.86 88888.00 2007-01-24 10:38:12.409 024 18180.97 56.56 52686.78 88888.00 2007-01-24 10:38:12.909 024 18180.92 56.64 52686.82 88888.00 2007-01-24 10:38:13.409 024 18180.86 56.67 52686.84 88888.00 2007-01-24 10:38:13.909 024 18180.96 56.61 52686.88 88888.00 2007-01-24 10:38:14.409 024 18180.98 56.55 52686.86 88888.00 2007-01-24 10:38:14.909 024 18180.94 56.53 52686.80 88888.00 2007-01-24 10:38:15.409 024 18180.84 56.54 52686.82 88888.00 2007-01-24 10:38:15.909 024 18180.77 56.62 52686.80 88888.00 2007-01-24 10:38:16.409 024 18180.70 56.62 52686.86 88888.00 2007-01-24 10:38:16.909 024 18180.73 56.67 52686.74 88888.00 2007-01-24 10:38:17.409 024 18180.81 56.65 52686.77 88888.00 2007-01-24 10:38:17.909 024 18180.77 56.63 52686.81 88888.00 2007-01-24 10:38:18.409 024 18180.56 56.62 52686.73 88888.00 2007-01-24 10:38:18.909 024 18180.62 56.66 52686.77 88888.00 2007-01-24 10:38:19.409 024 18180.64 56.74 52686.66 88888.00 2007-01-24 10:38:19.909 024 18180.75 56.76 52686.74 88888.00 2007-01-24 10:38:20.409 024 18180.72 56.73 52686.89 88888.00 2007-01-24 10:38:20.909 024 18180.70 56.68 52686.92 88888.00 2007-01-24 10:38:21.409 024 18180.56 56.71 52687.00 88888.00 2007-01-24 10:38:21.909 024 18180.57 56.65 52687.04 88888.00 2007-01-24 10:38:22.409 024 18180.65 56.58 52686.93 88888.00 2007-01-24 10:38:22.909 024 18180.56 56.69 52686.85 88888.00 2007-01-24 10:38:23.409 024 18180.55 56.78 52686.80 88888.00 2007-01-24 10:38:23.909 024 18180.65 56.76 52686.82 88888.00 2007-01-24 10:38:24.409 024 18180.72 56.78 52686.82 88888.00 2007-01-24 10:38:24.909 024 18180.67 56.76 52686.84 88888.00 2007-01-24 10:38:25.409 024 18180.56 56.72 52686.80 88888.00 2007-01-24 10:38:25.909 024 18180.48 56.70 52686.85 88888.00 2007-01-24 10:38:26.409 024 18180.54 56.68 52686.89 88888.00 2007-01-24 10:38:26.909 024 18180.54 56.72 52686.84 88888.00 2007-01-24 10:38:27.409 024 18180.55 56.70 52686.78 88888.00 2007-01-24 10:38:27.909 024 18180.61 56.68 52686.85 88888.00 2007-01-24 10:38:28.409 024 18180.66 56.61 52686.86 88888.00 2007-01-24 10:38:28.909 024 18180.61 56.61 52686.88 88888.00 2007-01-24 10:38:29.409 024 18180.66 56.69 52686.85 88888.00 2007-01-24 10:38:29.909 024 18180.48 56.69 52686.86 88888.00 2007-01-24 10:38:30.409 024 18180.57 56.67 52686.95 88888.00 2007-01-24 10:38:30.909 024 18180.63 56.74 52686.96 88888.00 2007-01-24 10:38:31.409 024 18180.59 56.86 52686.87 88888.00 2007-01-24 10:38:31.909 024 18180.47 56.92 52686.93 88888.00 2007-01-24 10:38:32.409 024 18180.33 56.89 52687.00 88888.00 2007-01-24 10:38:32.909 024 18180.35 56.86 52686.93 88888.00 2007-01-24 10:38:33.409 024 18180.52 56.86 52686.73 88888.00 2007-01-24 10:38:33.909 024 18180.57 56.89 52686.75 88888.00 2007-01-24 10:38:34.409 024 18180.58 56.91 52686.66 88888.00 2007-01-24 10:38:34.909 024 18180.57 56.86 52686.68 88888.00 2007-01-24 10:38:35.409 024 18180.57 56.85 52686.72 88888.00 2007-01-24 10:38:35.909 024 18180.57 56.79 52686.80 88888.00 2007-01-24 10:38:36.409 024 18180.62 56.80 52686.82 88888.00 2007-01-24 10:38:36.909 024 18180.56 56.88 52686.74 88888.00 2007-01-24 10:38:37.409 024 18180.57 56.88 52686.70 88888.00 2007-01-24 10:38:37.909 024 18180.62 56.85 52686.69 88888.00 2007-01-24 10:38:38.409 024 18180.61 56.88 52686.77 88888.00 2007-01-24 10:38:38.909 024 18180.67 56.90 52686.84 88888.00 2007-01-24 10:38:39.409 024 18180.76 56.91 52686.86 88888.00 2007-01-24 10:38:39.909 024 18180.73 56.92 52686.78 88888.00 2007-01-24 10:38:40.409 024 18180.70 57.00 52686.75 88888.00 2007-01-24 10:38:40.909 024 18180.64 56.99 52686.78 88888.00 2007-01-24 10:38:41.409 024 18180.54 56.97 52686.77 88888.00 2007-01-24 10:38:41.909 024 18180.66 56.90 52686.82 88888.00 2007-01-24 10:38:42.409 024 18180.73 56.98 52686.82 88888.00 2007-01-24 10:38:42.909 024 18180.77 57.08 52686.80 88888.00 2007-01-24 10:38:43.409 024 18180.78 57.08 52686.83 88888.00 2007-01-24 10:38:43.909 024 18180.80 56.90 52686.93 88888.00 2007-01-24 10:38:44.409 024 18180.40 56.87 52686.96 88888.00 2007-01-24 10:38:44.909 024 18180.44 56.98 52686.93 88888.00 2007-01-24 10:38:45.409 024 18180.66 57.00 52686.89 88888.00 2007-01-24 10:38:45.909 024 18180.74 56.98 52686.90 88888.00 2007-01-24 10:38:46.409 024 18180.75 57.01 52686.80 88888.00 2007-01-24 10:38:46.909 024 18180.65 56.88 52686.85 88888.00 2007-01-24 10:38:47.409 024 18180.69 57.01 52686.85 88888.00 2007-01-24 10:38:47.909 024 18180.66 57.03 52686.73 88888.00 2007-01-24 10:38:48.409 024 18180.66 57.03 52686.77 88888.00 2007-01-24 10:38:48.909 024 18180.69 57.08 52686.83 88888.00 2007-01-24 10:38:49.409 024 18180.59 57.09 52686.83 88888.00 2007-01-24 10:38:49.909 024 18180.53 57.05 52686.78 88888.00 2007-01-24 10:38:50.409 024 18180.70 57.04 52686.71 88888.00 2007-01-24 10:38:50.909 024 18180.69 57.05 52686.80 88888.00 2007-01-24 10:38:51.409 024 18180.68 57.04 52686.72 88888.00 2007-01-24 10:38:51.909 024 18180.61 57.03 52686.61 88888.00 2007-01-24 10:38:52.409 024 18180.49 57.09 52686.61 88888.00 2007-01-24 10:38:52.909 024 18180.62 57.10 52686.68 88888.00 2007-01-24 10:38:53.406 024 18180.67 57.10 52686.62 88888.00 2007-01-24 10:38:53.906 024 18180.67 57.05 52686.76 88888.00 2007-01-24 10:38:54.406 024 18180.61 57.01 52686.69 88888.00 2007-01-24 10:38:54.906 024 18180.56 57.02 52686.58 88888.00 2007-01-24 10:38:55.406 024 18180.67 57.12 52686.69 88888.00 2007-01-24 10:38:55.906 024 18180.77 57.04 52686.68 88888.00 2007-01-24 10:38:56.406 024 18180.76 57.03 52686.68 88888.00 2007-01-24 10:38:56.906 024 18180.67 57.06 52686.72 88888.00 2007-01-24 10:38:57.406 024 18180.52 57.09 52686.71 88888.00 2007-01-24 10:38:57.906 024 18180.55 57.06 52686.77 88888.00 2007-01-24 10:38:58.406 024 18180.52 57.08 52686.75 88888.00 2007-01-24 10:38:58.906 024 18180.47 57.08 52686.78 88888.00 2007-01-24 10:38:59.406 024 18180.53 57.02 52686.70 88888.00 2007-01-24 10:38:59.906 024 18180.59 57.04 52686.65 88888.00 2007-01-24 10:39:00.406 024 18180.57 56.96 52686.70 88888.00 2007-01-24 10:39:00.906 024 18180.69 56.91 52686.68 88888.00 2007-01-24 10:39:01.406 024 18180.72 57.00 52686.65 88888.00 2007-01-24 10:39:01.906 024 18180.75 57.04 52686.70 88888.00 2007-01-24 10:39:02.406 024 18180.77 57.09 52686.73 88888.00 2007-01-24 10:39:02.906 024 18180.73 57.09 52686.73 88888.00 2007-01-24 10:39:03.406 024 18180.52 57.08 52686.82 88888.00 2007-01-24 10:39:03.906 024 18180.41 57.11 52686.75 88888.00 2007-01-24 10:39:04.406 024 18180.40 57.16 52686.80 88888.00 2007-01-24 10:39:04.906 024 18180.47 57.13 52686.87 88888.00 2007-01-24 10:39:05.406 024 18180.62 57.11 52686.86 88888.00 2007-01-24 10:39:05.906 024 18180.69 57.11 52686.78 88888.00 2007-01-24 10:39:06.406 024 18180.68 57.17 52686.77 88888.00 2007-01-24 10:39:06.906 024 18180.57 57.23 52686.77 88888.00 2007-01-24 10:39:07.406 024 18180.63 57.17 52686.80 88888.00 2007-01-24 10:39:07.906 024 18180.59 57.18 52686.81 88888.00 2007-01-24 10:39:08.406 024 18180.59 57.14 52686.73 88888.00 2007-01-24 10:39:08.906 024 18180.66 57.15 52686.76 88888.00 2007-01-24 10:39:09.406 024 18180.73 57.15 52686.78 88888.00 2007-01-24 10:39:09.906 024 18180.68 57.16 52686.80 88888.00 2007-01-24 10:39:10.406 024 18180.67 57.14 52686.76 88888.00 2007-01-24 10:39:10.906 024 18180.79 57.06 52686.76 88888.00 2007-01-24 10:39:11.406 024 18180.81 57.05 52686.73 88888.00 2007-01-24 10:39:11.906 024 18180.80 57.04 52686.81 88888.00 2007-01-24 10:39:12.406 024 18180.92 57.04 52686.73 88888.00 2007-01-24 10:39:12.906 024 18180.99 57.01 52686.72 88888.00 2007-01-24 10:39:13.406 024 18180.81 57.03 52686.74 88888.00 2007-01-24 10:39:13.906 024 18180.73 57.05 52686.80 88888.00 2007-01-24 10:39:14.406 024 18180.83 57.01 52686.75 88888.00 2007-01-24 10:39:14.906 024 18180.92 57.05 52686.73 88888.00 2007-01-24 10:39:15.406 024 18180.90 57.11 52686.68 88888.00 2007-01-24 10:39:15.906 024 18180.89 57.03 52686.80 88888.00 2007-01-24 10:39:16.406 024 18180.86 57.04 52686.83 88888.00 2007-01-24 10:39:16.906 024 18180.80 57.01 52686.78 88888.00 2007-01-24 10:39:17.406 024 18180.91 56.98 52686.70 88888.00 2007-01-24 10:39:17.906 024 18180.94 57.03 52686.70 88888.00 2007-01-24 10:39:18.406 024 18180.94 57.10 52686.88 88888.00 2007-01-24 10:39:18.906 024 18180.84 56.94 52687.00 88888.00 2007-01-24 10:39:19.406 024 18180.83 56.90 52686.94 88888.00 2007-01-24 10:39:19.906 024 18180.67 56.98 52686.75 88888.00 2007-01-24 10:39:20.406 024 18180.79 56.96 52686.72 88888.00 2007-01-24 10:39:20.906 024 18180.85 56.99 52686.75 88888.00 2007-01-24 10:39:21.406 024 18180.83 56.99 52686.72 88888.00 2007-01-24 10:39:21.906 024 18180.92 56.97 52686.71 88888.00 2007-01-24 10:39:22.406 024 18180.86 56.92 52686.65 88888.00 2007-01-24 10:39:22.906 024 18180.86 56.95 52686.72 88888.00 2007-01-24 10:39:23.406 024 18180.86 56.92 52686.80 88888.00 2007-01-24 10:39:23.906 024 18180.81 56.96 52686.77 88888.00 2007-01-24 10:39:24.406 024 18180.85 56.99 52686.71 88888.00 2007-01-24 10:39:24.906 024 18180.91 56.96 52686.87 88888.00 2007-01-24 10:39:25.406 024 18180.96 56.94 52686.83 88888.00 2007-01-24 10:39:25.906 024 18181.01 56.95 52686.85 88888.00 2007-01-24 10:39:26.406 024 18181.01 56.95 52686.83 88888.00 2007-01-24 10:39:26.906 024 18180.92 56.95 52686.78 88888.00 2007-01-24 10:39:27.406 024 18180.92 56.99 52686.83 88888.00 2007-01-24 10:39:27.906 024 18180.92 57.02 52686.81 88888.00 2007-01-24 10:39:28.406 024 18180.87 56.89 52686.86 88888.00 2007-01-24 10:39:28.906 024 18180.84 56.90 52686.84 88888.00 2007-01-24 10:39:29.406 024 18180.87 56.91 52686.95 88888.00 2007-01-24 10:39:29.906 024 18180.86 56.89 52686.95 88888.00 2007-01-24 10:39:30.406 024 18180.89 56.97 52686.94 88888.00 2007-01-24 10:39:30.906 024 18180.83 56.96 52686.85 88888.00 2007-01-24 10:39:31.406 024 18180.86 56.87 52686.86 88888.00 2007-01-24 10:39:31.906 024 18180.96 56.79 52686.84 88888.00 2007-01-24 10:39:32.406 024 18181.10 56.82 52686.83 88888.00 2007-01-24 10:39:32.906 024 18181.08 56.86 52686.86 88888.00 2007-01-24 10:39:33.406 024 18181.10 56.82 52686.83 88888.00 2007-01-24 10:39:33.906 024 18181.06 56.89 52686.81 88888.00 2007-01-24 10:39:34.406 024 18180.95 56.88 52686.93 88888.00 2007-01-24 10:39:34.906 024 18180.90 56.91 52686.98 88888.00 2007-01-24 10:39:35.406 024 18180.80 56.88 52686.90 88888.00 2007-01-24 10:39:35.906 024 18180.75 56.92 52686.85 88888.00 2007-01-24 10:39:36.406 024 18180.92 56.89 52686.83 88888.00 2007-01-24 10:39:36.906 024 18180.89 56.85 52686.88 88888.00 2007-01-24 10:39:37.406 024 18180.80 56.80 52686.86 88888.00 2007-01-24 10:39:37.906 024 18180.85 56.81 52687.03 88888.00 2007-01-24 10:39:38.406 024 18180.85 56.79 52686.95 88888.00 2007-01-24 10:39:38.906 024 18180.85 56.77 52686.96 88888.00 2007-01-24 10:39:39.406 024 18180.87 56.78 52686.98 88888.00 2007-01-24 10:39:39.906 024 18180.86 56.76 52687.05 88888.00 2007-01-24 10:39:40.406 024 18180.84 56.77 52686.98 88888.00 2007-01-24 10:39:40.906 024 18180.78 56.77 52686.93 88888.00 2007-01-24 10:39:41.406 024 18180.78 56.83 52686.89 88888.00 2007-01-24 10:39:41.906 024 18180.85 56.81 52686.93 88888.00 2007-01-24 10:39:42.406 024 18180.66 56.81 52686.87 88888.00 2007-01-24 10:39:42.906 024 18180.74 56.77 52686.90 88888.00 2007-01-24 10:39:43.406 024 18180.86 56.85 52686.88 88888.00 2007-01-24 10:39:43.906 024 18180.85 56.87 52686.78 88888.00 2007-01-24 10:39:44.406 024 18180.89 56.92 52686.84 88888.00 2007-01-24 10:39:44.906 024 18180.87 56.95 52686.88 88888.00 2007-01-24 10:39:45.406 024 18180.75 56.95 52686.84 88888.00 2007-01-24 10:39:45.906 024 18180.70 56.97 52686.85 88888.00 2007-01-24 10:39:46.406 024 18180.75 57.01 52686.94 88888.00 2007-01-24 10:39:46.906 024 18180.90 57.00 52686.86 88888.00 2007-01-24 10:39:47.406 024 18180.84 56.98 52686.82 88888.00 2007-01-24 10:39:47.906 024 18180.80 56.95 52686.76 88888.00 2007-01-24 10:39:48.406 024 18180.78 56.92 52686.87 88888.00 2007-01-24 10:39:48.906 024 18180.68 56.95 52686.93 88888.00 2007-01-24 10:39:49.406 024 18180.73 57.00 52686.89 88888.00 2007-01-24 10:39:49.906 024 18180.59 57.02 52686.90 88888.00 2007-01-24 10:39:50.406 024 18180.55 57.03 52687.01 88888.00 2007-01-24 10:39:50.906 024 18180.52 57.04 52686.94 88888.00 2007-01-24 10:39:51.406 024 18180.56 57.06 52686.94 88888.00 2007-01-24 10:39:51.906 024 18180.52 57.03 52686.87 88888.00 2007-01-24 10:39:52.406 024 18180.59 57.00 52686.90 88888.00 2007-01-24 10:39:52.906 024 18180.70 57.01 52687.01 88888.00 2007-01-24 10:39:53.406 024 18180.63 57.02 52687.03 88888.00 2007-01-24 10:39:53.906 024 18180.67 57.07 52687.00 88888.00 2007-01-24 10:39:54.406 024 18180.69 57.05 52686.89 88888.00 2007-01-24 10:39:54.906 024 18180.65 57.13 52686.78 88888.00 2007-01-24 10:39:55.406 024 18180.61 57.10 52686.72 88888.00 2007-01-24 10:39:55.906 024 18180.65 57.15 52686.71 88888.00 2007-01-24 10:39:56.406 024 18180.56 57.10 52686.64 88888.00 2007-01-24 10:39:56.906 024 18180.56 56.99 52686.73 88888.00 2007-01-24 10:39:57.406 024 18180.55 56.94 52686.76 88888.00 2007-01-24 10:39:57.906 024 18180.49 56.99 52686.84 88888.00 2007-01-24 10:39:58.406 024 18180.57 56.97 52686.83 88888.00 2007-01-24 10:39:58.906 024 18180.58 56.97 52686.82 88888.00 2007-01-24 10:39:59.406 024 18180.57 56.99 52686.86 88888.00 2007-01-24 10:39:59.906 024 18180.59 56.96 52686.95 88888.00 2007-01-24 10:40:00.406 024 18180.44 56.94 52687.03 88888.00 2007-01-24 10:40:00.906 024 18180.40 56.92 52686.97 88888.00 2007-01-24 10:40:01.406 024 18180.35 56.99 52686.99 88888.00 2007-01-24 10:40:01.906 024 18180.49 57.02 52687.00 88888.00 2007-01-24 10:40:02.406 024 18180.47 57.00 52686.96 88888.00 2007-01-24 10:40:02.906 024 18180.45 56.98 52686.94 88888.00 2007-01-24 10:40:03.406 024 18180.53 56.96 52686.99 88888.00 2007-01-24 10:40:03.906 024 18180.55 56.96 52686.96 88888.00 2007-01-24 10:40:04.406 024 18180.55 56.99 52687.00 88888.00 2007-01-24 10:40:04.906 024 18180.55 57.09 52686.96 88888.00 2007-01-24 10:40:05.406 024 18180.52 57.09 52686.97 88888.00 2007-01-24 10:40:05.906 024 18180.40 57.03 52686.94 88888.00 2007-01-24 10:40:06.406 024 18180.30 57.04 52686.86 88888.00 2007-01-24 10:40:06.906 024 18180.40 56.97 52686.81 88888.00 2007-01-24 10:40:07.406 024 18180.36 56.95 52686.78 88888.00 2007-01-24 10:40:07.906 024 18180.35 57.00 52686.89 88888.00 2007-01-24 10:40:08.406 024 18180.36 57.05 52687.03 88888.00 2007-01-24 10:40:08.906 024 18180.32 57.07 52687.00 88888.00 2007-01-24 10:40:09.406 024 18180.35 56.98 52687.03 88888.00 2007-01-24 10:40:09.906 024 18180.40 57.03 52687.18 88888.00 2007-01-24 10:40:10.406 024 18180.32 57.06 52687.07 88888.00 2007-01-24 10:40:10.906 024 18180.31 57.06 52687.01 88888.00 2007-01-24 10:40:11.406 024 18180.27 57.04 52687.16 88888.00 2007-01-24 10:40:11.906 024 18180.36 57.02 52687.11 88888.00 2007-01-24 10:40:12.406 024 18180.35 57.03 52687.10 88888.00 2007-01-24 10:40:12.906 024 18180.40 57.03 52687.01 88888.00 2007-01-24 10:40:13.406 024 18180.43 57.07 52686.97 88888.00 2007-01-24 10:40:13.906 024 18180.46 57.07 52687.01 88888.00 2007-01-24 10:40:14.406 024 18180.58 57.04 52686.98 88888.00 2007-01-24 10:40:14.906 024 18180.62 56.97 52686.97 88888.00 2007-01-24 10:40:15.406 024 18180.59 56.99 52687.06 88888.00 2007-01-24 10:40:15.906 024 18180.45 56.98 52687.06 88888.00 2007-01-24 10:40:16.406 024 18180.51 57.00 52686.99 88888.00 2007-01-24 10:40:16.906 024 18180.55 56.95 52686.97 88888.00 2007-01-24 10:40:17.406 024 18180.46 56.91 52687.06 88888.00 2007-01-24 10:40:17.906 024 18180.33 56.96 52686.97 88888.00 2007-01-24 10:40:18.406 024 18180.41 57.03 52686.92 88888.00 2007-01-24 10:40:18.906 024 18180.49 57.04 52686.96 88888.00 2007-01-24 10:40:19.406 024 18180.51 57.03 52686.92 88888.00 2007-01-24 10:40:19.906 024 18180.54 57.08 52686.86 88888.00 2007-01-24 10:40:20.406 024 18180.59 57.08 52686.94 88888.00 2007-01-24 10:40:20.906 024 18180.47 57.00 52686.98 88888.00 2007-01-24 10:40:21.406 024 18180.48 57.00 52686.97 88888.00 2007-01-24 10:40:21.906 024 18180.48 57.00 52686.93 88888.00 2007-01-24 10:40:22.406 024 18180.48 57.03 52686.88 88888.00 2007-01-24 10:40:22.906 024 18180.42 57.14 52686.92 88888.00 2007-01-24 10:40:23.406 024 18180.35 57.07 52686.95 88888.00 2007-01-24 10:40:23.906 024 18180.42 57.07 52686.98 88888.00 2007-01-24 10:40:24.406 024 18180.36 57.07 52686.99 88888.00 2007-01-24 10:40:24.906 024 18180.41 57.02 52687.04 88888.00 2007-01-24 10:40:25.406 024 18180.44 57.03 52687.05 88888.00 2007-01-24 10:40:25.906 024 18180.36 57.09 52687.00 88888.00 2007-01-24 10:40:26.406 024 18180.38 57.04 52686.89 88888.00 2007-01-24 10:40:26.906 024 18180.26 56.97 52686.76 88888.00 2007-01-24 10:40:27.406 024 18180.32 56.95 52686.76 88888.00 2007-01-24 10:40:27.906 024 18180.48 56.95 52686.94 88888.00 2007-01-24 10:40:28.406 024 18180.52 57.05 52686.93 88888.00 2007-01-24 10:40:28.906 024 18180.45 57.14 52686.93 88888.00 2007-01-24 10:40:29.406 024 18180.37 57.09 52686.96 88888.00 2007-01-24 10:40:29.906 024 18180.33 57.03 52686.92 88888.00 2007-01-24 10:40:30.406 024 18180.34 57.01 52687.01 88888.00 2007-01-24 10:40:30.906 024 18180.38 57.07 52687.01 88888.00 2007-01-24 10:40:31.406 024 18180.19 57.11 52686.99 88888.00 2007-01-24 10:40:31.906 024 18180.21 57.13 52687.01 88888.00 2007-01-24 10:40:32.406 024 18180.15 57.01 52687.03 88888.00 2007-01-24 10:40:32.906 024 18180.21 57.03 52687.05 88888.00 2007-01-24 10:40:33.406 024 18180.18 57.07 52687.03 88888.00 2007-01-24 10:40:33.906 024 18180.23 57.01 52687.06 88888.00 2007-01-24 10:40:34.406 024 18180.33 57.06 52687.00 88888.00 2007-01-24 10:40:34.906 024 18180.31 57.05 52687.03 88888.00 2007-01-24 10:40:35.406 024 18180.40 57.13 52687.08 88888.00 2007-01-24 10:40:35.906 024 18180.34 57.13 52687.10 88888.00 2007-01-24 10:40:36.406 024 18180.38 57.06 52687.03 88888.00 2007-01-24 10:40:36.906 024 18180.27 57.16 52687.09 88888.00 2007-01-24 10:40:37.406 024 18180.37 57.21 52687.10 88888.00 2007-01-24 10:40:37.906 024 18180.42 57.24 52686.98 88888.00 2007-01-24 10:40:38.406 024 18180.33 57.24 52687.03 88888.00 2007-01-24 10:40:38.906 024 18180.24 57.14 52687.10 88888.00 2007-01-24 10:40:39.406 024 18180.27 57.07 52687.09 88888.00 2007-01-24 10:40:39.906 024 18180.37 57.06 52687.11 88888.00 2007-01-24 10:40:40.406 024 18180.36 57.15 52687.08 88888.00 2007-01-24 10:40:40.906 024 18180.35 57.18 52687.03 88888.00 2007-01-24 10:40:41.406 024 18180.47 57.17 52687.11 88888.00 2007-01-24 10:40:41.906 024 18180.42 57.20 52687.09 88888.00 2007-01-24 10:40:42.406 024 18180.23 57.17 52687.00 88888.00 2007-01-24 10:40:42.906 024 18180.21 57.13 52687.03 88888.00 2007-01-24 10:40:43.406 024 18180.24 57.14 52686.96 88888.00 2007-01-24 10:40:43.906 024 18180.25 57.15 52686.97 88888.00 2007-01-24 10:40:44.406 024 18180.19 57.13 52687.03 88888.00 2007-01-24 10:40:44.906 024 18180.22 57.09 52686.99 88888.00 2007-01-24 10:40:45.406 024 18180.27 57.17 52687.06 88888.00 2007-01-24 10:40:45.906 024 18180.15 57.13 52687.07 88888.00 2007-01-24 10:40:46.406 024 18180.14 57.14 52687.01 88888.00 2007-01-24 10:40:46.906 024 18180.22 57.21 52687.05 88888.00 2007-01-24 10:40:47.406 024 18180.21 57.21 52687.07 88888.00 2007-01-24 10:40:47.906 024 18180.31 57.16 52687.08 88888.00 2007-01-24 10:40:48.406 024 18180.34 57.13 52687.15 88888.00 2007-01-24 10:40:48.906 024 18180.42 57.15 52687.04 88888.00 2007-01-24 10:40:49.406 024 18180.36 57.15 52686.98 88888.00 2007-01-24 10:40:49.906 024 18180.40 57.21 52686.94 88888.00 2007-01-24 10:40:50.406 024 18180.40 57.21 52686.94 88888.00 2007-01-24 10:40:50.906 024 18180.44 57.18 52686.94 88888.00 2007-01-24 10:40:51.406 024 18180.44 57.19 52687.03 88888.00 2007-01-24 10:40:51.906 024 18180.36 57.19 52686.99 88888.00 2007-01-24 10:40:52.406 024 18180.37 57.20 52686.96 88888.00 2007-01-24 10:40:52.906 024 18180.41 57.28 52686.95 88888.00 2007-01-24 10:40:53.406 024 18180.40 57.28 52686.93 88888.00 2007-01-24 10:40:53.906 024 18180.33 57.18 52686.92 88888.00 2007-01-24 10:40:54.406 024 18180.25 57.21 52686.94 88888.00 2007-01-24 10:40:54.906 024 18180.30 57.25 52686.98 88888.00 2007-01-24 10:40:55.406 024 18180.34 57.22 52686.98 88888.00 2007-01-24 10:40:55.906 024 18180.42 57.22 52686.87 88888.00 2007-01-24 10:40:56.406 024 18180.49 57.28 52686.78 88888.00 2007-01-24 10:40:56.906 024 18180.46 57.30 52686.77 88888.00 2007-01-24 10:40:57.406 024 18180.40 57.22 52686.77 88888.00 2007-01-24 10:40:57.906 024 18180.46 57.23 52686.76 88888.00 2007-01-24 10:40:58.406 024 18180.42 57.31 52686.82 88888.00 2007-01-24 10:40:58.906 024 18180.32 57.26 52686.77 88888.00 2007-01-24 10:40:59.406 024 18180.34 57.26 52686.76 88888.00 2007-01-24 10:40:59.906 024 18180.37 57.23 52686.83 88888.00 2007-01-24 10:41:00.406 024 18180.49 57.19 52686.81 88888.00 2007-01-24 10:41:00.906 024 18180.48 57.16 52686.87 88888.00 2007-01-24 10:41:01.406 024 18180.44 57.25 52686.85 88888.00 2007-01-24 10:41:01.906 024 18180.53 57.31 52686.90 88888.00 2007-01-24 10:41:02.406 024 18180.57 57.29 52686.96 88888.00 2007-01-24 10:41:02.906 024 18180.62 57.36 52687.00 88888.00 2007-01-24 10:41:03.406 024 18180.63 57.34 52687.03 88888.00 2007-01-24 10:41:03.906 024 18180.65 57.35 52686.93 88888.00 2007-01-24 10:41:04.406 024 18180.61 57.36 52686.95 88888.00 2007-01-24 10:41:04.906 024 18180.48 57.37 52686.97 88888.00 2007-01-24 10:41:05.406 024 18180.46 57.39 52686.89 88888.00 2007-01-24 10:41:05.906 024 18180.55 57.39 52686.86 88888.00 2007-01-24 10:41:06.406 024 18180.56 57.34 52686.86 88888.00 2007-01-24 10:41:06.906 024 18180.45 57.39 52686.94 88888.00 2007-01-24 10:41:07.406 024 18180.44 57.43 52686.94 88888.00 2007-01-24 10:41:07.906 024 18180.48 57.42 52686.95 88888.00 2007-01-24 10:41:08.406 024 18180.52 57.49 52686.92 88888.00 2007-01-24 10:41:08.906 024 18180.58 57.47 52686.98 88888.00 2007-01-24 10:41:09.406 024 18180.51 57.50 52687.03 88888.00 2007-01-24 10:41:09.906 024 18180.54 57.41 52687.01 88888.00 2007-01-24 10:41:10.406 024 18180.67 57.43 52686.99 88888.00 2007-01-24 10:41:10.906 024 18180.74 57.50 52687.00 88888.00 2007-01-24 10:41:11.406 024 18180.69 57.51 52687.04 88888.00 2007-01-24 10:41:11.906 024 18180.57 57.43 52687.03 88888.00 2007-01-24 10:41:12.406 024 18180.57 57.39 52687.06 88888.00 2007-01-24 10:41:12.906 024 18180.74 57.46 52687.03 88888.00 2007-01-24 10:41:13.406 024 18180.75 57.47 52687.05 88888.00 2007-01-24 10:41:13.906 024 18180.70 57.49 52686.98 88888.00 2007-01-24 10:41:14.406 024 18180.67 57.44 52686.96 88888.00 2007-01-24 10:41:14.906 024 18180.59 57.43 52687.11 88888.00 2007-01-24 10:41:15.406 024 18180.57 57.41 52687.04 88888.00 2007-01-24 10:41:15.906 024 18180.58 57.45 52686.90 88888.00 2007-01-24 10:41:16.406 024 18180.56 57.50 52686.87 88888.00 2007-01-24 10:41:16.906 024 18180.59 57.51 52686.86 88888.00 2007-01-24 10:41:17.406 024 18180.62 57.37 52686.85 88888.00 2007-01-24 10:41:17.906 024 18180.56 57.39 52686.87 88888.00 2007-01-24 10:41:18.406 024 18180.61 57.45 52686.92 88888.00 2007-01-24 10:41:18.906 024 18180.66 57.49 52686.88 88888.00 2007-01-24 10:41:19.406 024 18180.54 57.50 52686.93 88888.00 2007-01-24 10:41:19.906 024 18180.53 57.52 52686.94 88888.00 2007-01-24 10:41:20.406 024 18180.63 57.50 52687.03 88888.00 2007-01-24 10:41:20.906 024 18180.48 57.49 52687.00 88888.00 2007-01-24 10:41:21.406 024 18180.46 57.52 52686.88 88888.00 2007-01-24 10:41:21.906 024 18180.40 57.55 52686.88 88888.00 2007-01-24 10:41:22.406 024 18180.48 57.54 52687.00 88888.00 2007-01-24 10:41:22.906 024 18180.62 57.59 52686.96 88888.00 2007-01-24 10:41:23.406 024 18180.57 57.64 52686.95 88888.00 2007-01-24 10:41:23.906 024 18180.56 57.68 52686.75 88888.00 2007-01-24 10:41:24.406 024 18180.62 57.67 52686.73 88888.00 2007-01-24 10:41:24.906 024 18180.59 57.68 52686.72 88888.00 2007-01-24 10:41:25.406 024 18180.61 57.64 52686.76 88888.00 2007-01-24 10:41:25.906 024 18180.49 57.62 52686.88 88888.00 2007-01-24 10:41:26.406 024 18180.49 57.63 52686.87 88888.00 2007-01-24 10:41:26.906 024 18180.56 57.61 52686.85 88888.00 2007-01-24 10:41:27.406 024 18180.55 57.61 52686.93 88888.00 2007-01-24 10:41:27.906 024 18180.48 57.63 52686.88 88888.00 2007-01-24 10:41:28.406 024 18180.56 57.61 52686.84 88888.00 2007-01-24 10:41:28.906 024 18180.54 57.61 52686.80 88888.00 2007-01-24 10:41:29.406 024 18180.52 57.57 52686.83 88888.00 2007-01-24 10:41:29.906 024 18180.48 57.57 52686.84 88888.00 2007-01-24 10:41:30.406 024 18180.31 57.58 52686.80 88888.00 2007-01-24 10:41:30.906 024 18180.35 57.59 52686.76 88888.00 2007-01-24 10:41:31.406 024 18180.46 57.57 52686.76 88888.00 2007-01-24 10:41:31.906 024 18180.46 57.54 52686.80 88888.00 2007-01-24 10:41:32.406 024 18180.46 57.58 52686.72 88888.00 2007-01-24 10:41:32.906 024 18180.52 57.56 52686.78 88888.00 2007-01-24 10:41:33.406 024 18180.51 57.62 52686.96 88888.00 2007-01-24 10:41:33.906 024 18180.55 57.58 52686.89 88888.00 2007-01-24 10:41:34.406 024 18180.63 57.59 52686.81 88888.00 2007-01-24 10:41:34.906 024 18180.68 57.63 52686.68 88888.00 2007-01-24 10:41:35.406 024 18180.58 57.63 52686.66 88888.00 2007-01-24 10:41:35.906 024 18180.64 57.61 52686.82 88888.00 2007-01-24 10:41:36.406 024 18180.57 57.59 52686.80 88888.00 2007-01-24 10:41:36.906 024 18180.44 57.73 52686.71 88888.00 2007-01-24 10:41:37.406 024 18180.49 57.75 52686.76 88888.00 2007-01-24 10:41:37.906 024 18180.54 57.69 52686.81 88888.00 2007-01-24 10:41:38.406 024 18180.49 57.67 52686.88 88888.00 2007-01-24 10:41:38.906 024 18180.57 57.57 52686.77 88888.00 2007-01-24 10:41:39.406 024 18180.63 57.54 52686.82 88888.00 2007-01-24 10:41:39.906 024 18180.65 57.65 52686.83 88888.00 2007-01-24 10:41:40.406 024 18180.80 57.62 52686.82 88888.00 2007-01-24 10:41:40.906 024 18180.83 57.62 52686.84 88888.00 2007-01-24 10:41:41.406 024 18180.77 57.53 52686.77 88888.00 2007-01-24 10:41:41.906 024 18180.70 57.56 52686.82 88888.00 2007-01-24 10:41:42.406 024 18180.75 57.57 52686.92 88888.00 2007-01-24 10:41:42.906 024 18180.76 57.69 52686.93 88888.00 2007-01-24 10:41:43.406 024 18180.76 57.67 52686.93 88888.00 2007-01-24 10:41:43.906 024 18180.75 57.61 52686.88 88888.00 2007-01-24 10:41:44.406 024 18180.72 57.65 52686.98 88888.00 2007-01-24 10:41:44.906 024 18180.65 57.68 52686.98 88888.00 2007-01-24 10:41:45.406 024 18180.67 57.72 52686.99 88888.00 2007-01-24 10:41:45.906 024 18180.69 57.73 52686.97 88888.00 2007-01-24 10:41:46.406 024 18180.73 57.77 52686.93 88888.00 2007-01-24 10:41:46.906 024 18180.63 57.69 52686.89 88888.00 2007-01-24 10:41:47.406 024 18180.58 57.70 52686.89 88888.00 2007-01-24 10:41:47.906 024 18180.68 57.66 52686.95 88888.00 2007-01-24 10:41:48.406 024 18180.70 57.64 52686.97 88888.00 2007-01-24 10:41:48.906 024 18180.69 57.71 52687.03 88888.00 2007-01-24 10:41:49.406 024 18180.70 57.71 52686.96 88888.00 2007-01-24 10:41:49.906 024 18180.70 57.71 52686.97 88888.00 2007-01-24 10:41:50.406 024 18180.64 57.73 52687.03 88888.00 2007-01-24 10:41:50.906 024 18180.56 57.71 52687.04 88888.00 2007-01-24 10:41:51.406 024 18180.59 57.76 52687.17 88888.00 2007-01-24 10:41:51.906 024 18180.57 57.82 52687.20 88888.00 2007-01-24 10:41:52.406 024 18180.67 57.80 52687.15 88888.00 2007-01-24 10:41:52.906 024 18180.75 57.74 52687.12 88888.00 2007-01-24 10:41:53.406 024 18180.72 57.71 52687.16 88888.00 2007-01-24 10:41:53.906 024 18180.73 57.69 52687.08 88888.00 2007-01-24 10:41:54.406 024 18180.61 57.73 52687.05 88888.00 2007-01-24 10:41:54.906 024 18180.68 57.76 52687.00 88888.00 2007-01-24 10:41:55.406 024 18180.74 57.70 52686.98 88888.00 2007-01-24 10:41:55.906 024 18180.49 57.73 52686.93 88888.00 2007-01-24 10:41:56.406 024 18180.55 57.68 52686.92 88888.00 2007-01-24 10:41:56.906 024 18180.67 57.57 52686.97 88888.00 2007-01-24 10:41:57.406 024 18180.53 57.63 52686.95 88888.00 2007-01-24 10:41:57.906 024 18180.55 57.71 52686.94 88888.00 2007-01-24 10:41:58.406 024 18180.66 57.81 52686.99 88888.00 2007-01-24 10:41:58.906 024 18180.73 57.80 52686.96 88888.00 2007-01-24 10:41:59.406 024 18180.77 57.82 52686.90 88888.00 2007-01-24 10:41:59.906 024 18180.67 57.75 52686.98 88888.00 2007-01-24 10:42:00.406 024 18180.76 57.73 52686.98 88888.00 2007-01-24 10:42:00.906 024 18180.62 57.75 52687.10 88888.00 2007-01-24 10:42:01.406 024 18180.64 57.75 52687.11 88888.00 2007-01-24 10:42:01.906 024 18180.70 57.66 52687.08 88888.00 2007-01-24 10:42:02.406 024 18180.67 57.71 52686.98 88888.00 2007-01-24 10:42:02.906 024 18180.68 57.69 52686.86 88888.00 2007-01-24 10:42:03.406 024 18180.75 57.76 52686.86 88888.00 2007-01-24 10:42:03.906 024 18180.74 57.78 52686.94 88888.00 2007-01-24 10:42:04.406 024 18180.76 57.77 52687.07 88888.00 2007-01-24 10:42:04.906 024 18180.62 57.75 52687.03 88888.00 2007-01-24 10:42:05.406 024 18180.66 57.73 52687.01 88888.00 2007-01-24 10:42:05.906 024 18180.74 57.75 52687.08 88888.00 2007-01-24 10:42:06.406 024 18180.67 57.77 52686.99 88888.00 2007-01-24 10:42:06.906 024 18180.53 57.72 52686.95 88888.00 2007-01-24 10:42:07.406 024 18180.61 57.70 52687.00 88888.00 2007-01-24 10:42:07.906 024 18180.77 57.72 52686.94 88888.00 2007-01-24 10:42:08.406 024 18180.84 57.74 52686.94 88888.00 2007-01-24 10:42:08.906 024 18180.73 57.75 52687.03 88888.00 2007-01-24 10:42:09.406 024 18180.77 57.74 52686.94 88888.00 2007-01-24 10:42:09.906 024 18180.73 57.73 52686.96 88888.00 2007-01-24 10:42:10.406 024 18180.68 57.74 52687.01 88888.00 2007-01-24 10:42:10.906 024 18180.80 57.72 52687.00 88888.00 2007-01-24 10:42:11.406 024 18180.70 57.78 52686.94 88888.00 2007-01-24 10:42:11.906 024 18180.70 57.82 52686.86 88888.00 2007-01-24 10:42:12.406 024 18180.65 57.78 52686.99 88888.00 2007-01-24 10:42:12.906 024 18180.53 57.76 52686.99 88888.00 2007-01-24 10:42:13.406 024 18180.45 57.81 52687.04 88888.00 2007-01-24 10:42:13.906 024 18180.68 57.84 52687.10 88888.00 2007-01-24 10:42:14.406 024 18180.70 57.82 52687.06 88888.00 2007-01-24 10:42:14.906 024 18180.64 57.78 52687.03 88888.00 2007-01-24 10:42:15.406 024 18180.63 57.71 52687.01 88888.00 2007-01-24 10:42:15.906 024 18180.67 57.49 52687.04 88888.00 2007-01-24 10:42:16.406 024 18180.65 57.42 52687.00 88888.00 2007-01-24 10:42:16.906 024 18180.70 57.34 52686.95 88888.00 2007-01-24 10:42:17.406 024 18180.57 57.37 52686.97 88888.00 2007-01-24 10:42:17.906 024 18180.66 57.36 52687.00 88888.00 2007-01-24 10:42:18.406 024 18180.69 57.39 52686.89 88888.00 2007-01-24 10:42:18.906 024 18180.78 57.38 52687.00 88888.00 2007-01-24 10:42:19.406 024 18180.75 57.32 52687.06 88888.00 2007-01-24 10:42:19.906 024 18180.77 57.26 52687.07 88888.00 2007-01-24 10:42:20.406 024 18180.86 57.35 52687.06 88888.00 2007-01-24 10:42:20.906 024 18180.85 57.35 52686.92 88888.00 2007-01-24 10:42:21.406 024 18180.88 57.34 52686.88 88888.00 2007-01-24 10:42:21.906 024 18180.81 57.22 52686.93 88888.00 2007-01-24 10:42:22.406 024 18180.89 57.21 52687.00 88888.00 2007-01-24 10:42:22.906 024 18180.92 57.35 52687.00 88888.00 2007-01-24 10:42:23.406 024 18180.97 57.36 52687.12 88888.00 2007-01-24 10:42:23.906 024 18180.98 57.37 52687.20 88888.00 2007-01-24 10:42:24.406 024 18180.98 57.37 52687.12 88888.00 2007-01-24 10:42:24.906 024 18180.99 57.29 52687.18 88888.00 2007-01-24 10:42:25.406 024 18180.92 57.30 52687.15 88888.00 2007-01-24 10:42:25.906 024 18180.88 57.29 52687.07 88888.00 2007-01-24 10:42:26.406 024 18180.86 57.33 52687.12 88888.00 2007-01-24 10:42:26.906 024 18180.89 57.21 52687.08 88888.00 2007-01-24 10:42:27.406 024 18180.85 57.17 52687.20 88888.00 2007-01-24 10:42:27.906 024 18180.91 57.21 52687.11 88888.00 2007-01-24 10:42:28.406 024 18180.75 57.32 52687.09 88888.00 2007-01-24 10:42:28.906 024 18180.84 57.32 52687.01 88888.00 2007-01-24 10:42:29.406 024 18180.97 57.30 52687.07 88888.00 2007-01-24 10:42:29.906 024 18180.96 57.35 52687.10 88888.00 2007-01-24 10:42:30.406 024 18180.89 57.39 52687.09 88888.00 2007-01-24 10:42:30.906 024 18180.92 57.34 52687.21 88888.00 2007-01-24 10:42:31.406 024 18180.88 57.40 52687.13 88888.00 2007-01-24 10:42:31.906 024 18180.78 57.35 52687.08 88888.00 2007-01-24 10:42:32.406 024 18180.83 57.35 52687.08 88888.00 2007-01-24 10:42:32.906 024 18180.87 57.29 52687.09 88888.00 2007-01-24 10:42:33.406 024 18180.96 57.23 52687.04 88888.00 2007-01-24 10:42:33.906 024 18181.06 57.20 52687.09 88888.00 2007-01-24 10:42:34.406 024 18181.00 57.26 52687.00 88888.00 2007-01-24 10:42:34.906 024 18181.01 57.28 52687.05 88888.00 2007-01-24 10:42:35.406 024 18181.08 57.24 52687.10 88888.00 2007-01-24 10:42:35.906 024 18181.08 57.14 52687.13 88888.00 2007-01-24 10:42:36.406 024 18180.91 57.13 52687.13 88888.00 2007-01-24 10:42:36.906 024 18180.87 57.23 52687.15 88888.00 2007-01-24 10:42:37.406 024 18180.84 57.25 52687.28 88888.00 2007-01-24 10:42:37.906 024 18180.84 57.12 52687.38 88888.00 2007-01-24 10:42:38.406 024 18180.66 57.09 52687.35 88888.00 2007-01-24 10:42:38.906 024 18180.81 57.14 52687.31 88888.00 2007-01-24 10:42:39.406 024 18180.81 57.23 52687.33 88888.00 2007-01-24 10:42:39.906 024 18180.75 57.18 52687.30 88888.00 2007-01-24 10:42:40.406 024 18180.80 57.16 52687.22 88888.00 2007-01-24 10:42:40.906 024 18180.86 57.14 52687.23 88888.00 2007-01-24 10:42:41.406 024 18180.84 57.19 52687.17 88888.00 2007-01-24 10:42:41.906 024 18180.80 57.20 52687.23 88888.00 2007-01-24 10:42:42.406 024 18180.77 57.25 52687.23 88888.00 2007-01-24 10:42:42.906 024 18180.83 57.22 52687.18 88888.00 2007-01-24 10:42:43.406 024 18180.80 57.23 52687.10 88888.00 2007-01-24 10:42:43.906 024 18180.92 57.26 52687.15 88888.00 2007-01-24 10:42:44.406 024 18180.90 57.46 52687.18 88888.00 2007-01-24 10:42:44.906 024 18180.91 57.61 52687.15 88888.00 2007-01-24 10:42:45.406 024 18180.96 57.67 52687.15 88888.00 2007-01-24 10:42:45.906 024 18180.94 57.74 52687.21 88888.00 2007-01-24 10:42:46.406 024 18180.92 57.73 52687.23 88888.00 2007-01-24 10:42:46.906 024 18180.90 57.75 52687.24 88888.00 2007-01-24 10:42:47.406 024 18180.78 57.76 52687.20 88888.00 2007-01-24 10:42:47.906 024 18180.70 57.73 52687.28 88888.00 2007-01-24 10:42:48.406 024 18180.90 57.68 52687.38 88888.00 2007-01-24 10:42:48.906 024 18181.01 57.78 52687.39 88888.00 2007-01-24 10:42:49.406 024 18180.91 57.79 52687.20 88888.00 2007-01-24 10:42:49.906 024 18180.87 57.76 52687.19 88888.00 2007-01-24 10:42:50.406 024 18180.87 57.78 52687.21 88888.00 2007-01-24 10:42:50.906 024 18180.85 57.77 52687.33 88888.00 2007-01-24 10:42:51.406 024 18180.77 57.76 52687.29 88888.00 2007-01-24 10:42:51.906 024 18180.66 57.72 52687.23 88888.00 2007-01-24 10:42:52.406 024 18180.67 57.68 52687.31 88888.00 2007-01-24 10:42:52.906 024 18180.78 57.66 52687.22 88888.00 2007-01-24 10:42:53.406 024 18180.86 57.70 52687.19 88888.00 2007-01-24 10:42:53.906 024 18180.92 57.77 52687.15 88888.00 2007-01-24 10:42:54.406 024 18180.92 57.76 52687.10 88888.00 2007-01-24 10:42:54.906 024 18180.85 57.65 52687.10 88888.00 2007-01-24 10:42:55.406 024 18180.68 57.55 52687.19 88888.00 2007-01-24 10:42:55.906 024 18180.78 57.63 52687.15 88888.00 2007-01-24 10:42:56.406 024 18180.75 57.58 52687.15 88888.00 2007-01-24 10:42:56.906 024 18180.77 57.64 52687.19 88888.00 2007-01-24 10:42:57.406 024 18180.83 57.65 52687.10 88888.00 2007-01-24 10:42:57.906 024 18180.83 57.66 52687.08 88888.00 2007-01-24 10:42:58.406 024 18180.73 57.70 52687.12 88888.00 2007-01-24 10:42:58.906 024 18180.74 57.72 52687.20 88888.00 2007-01-24 10:42:59.406 024 18180.84 57.69 52687.18 88888.00 2007-01-24 10:42:59.906 024 18180.81 57.68 52687.20 88888.00 2007-01-24 10:43:00.406 024 18180.94 57.66 52687.22 88888.00 2007-01-24 10:43:00.906 024 18180.97 57.62 52687.19 88888.00 2007-01-24 10:43:01.406 024 18181.00 57.65 52687.32 88888.00 2007-01-24 10:43:01.906 024 18180.89 57.73 52687.29 88888.00 2007-01-24 10:43:02.406 024 18180.91 57.75 52687.19 88888.00 2007-01-24 10:43:02.906 024 18180.97 57.69 52687.20 88888.00 2007-01-24 10:43:03.406 024 18180.96 57.58 52687.31 88888.00 2007-01-24 10:43:03.906 024 18180.87 57.58 52687.24 88888.00 2007-01-24 10:43:04.406 024 18180.73 57.64 52687.28 88888.00 2007-01-24 10:43:04.906 024 18180.83 57.61 52687.19 88888.00 2007-01-24 10:43:05.406 024 18180.96 57.47 52687.17 88888.00 2007-01-24 10:43:05.906 024 18180.95 57.42 52687.27 88888.00 2007-01-24 10:43:06.406 024 18180.99 57.36 52687.31 88888.00 2007-01-24 10:43:06.906 024 18180.92 57.38 52687.29 88888.00 2007-01-24 10:43:07.406 024 18180.89 57.41 52687.28 88888.00 2007-01-24 10:43:07.906 024 18180.86 57.36 52687.28 88888.00 2007-01-24 10:43:08.406 024 18180.90 57.44 52687.20 88888.00 2007-01-24 10:43:08.906 024 18180.97 57.49 52687.10 88888.00 2007-01-24 10:43:09.406 024 18180.97 57.50 52687.13 88888.00 2007-01-24 10:43:09.906 024 18181.07 57.44 52687.18 88888.00 2007-01-24 10:43:10.406 024 18180.99 57.46 52687.10 88888.00 2007-01-24 10:43:10.906 024 18180.87 57.47 52687.11 88888.00 2007-01-24 10:43:11.406 024 18180.95 57.45 52687.21 88888.00 2007-01-24 10:43:11.906 024 18180.98 57.48 52687.16 88888.00 2007-01-24 10:43:12.406 024 18180.90 57.46 52687.07 88888.00 2007-01-24 10:43:12.906 024 18180.99 57.45 52687.16 88888.00 2007-01-24 10:43:13.406 024 18181.08 57.45 52687.05 88888.00 2007-01-24 10:43:13.906 024 18181.05 57.48 52687.00 88888.00 2007-01-24 10:43:14.406 024 18181.01 57.49 52687.00 88888.00 2007-01-24 10:43:14.906 024 18181.01 57.50 52687.12 88888.00 2007-01-24 10:43:15.406 024 18180.98 57.41 52687.17 88888.00 2007-01-24 10:43:15.906 024 18180.92 57.50 52687.18 88888.00 2007-01-24 10:43:16.406 024 18180.87 57.50 52687.20 88888.00 2007-01-24 10:43:16.906 024 18180.96 57.48 52687.23 88888.00 2007-01-24 10:43:17.406 024 18180.99 57.43 52687.21 88888.00 2007-01-24 10:43:17.906 024 18180.99 57.47 52687.18 88888.00 2007-01-24 10:43:18.406 024 18180.98 57.49 52687.21 88888.00 2007-01-24 10:43:18.906 024 18180.98 57.50 52687.24 88888.00 2007-01-24 10:43:19.406 024 18180.97 57.46 52687.11 88888.00 2007-01-24 10:43:19.906 024 18180.97 57.45 52687.10 88888.00 2007-01-24 10:43:20.406 024 18180.98 57.40 52687.05 88888.00 2007-01-24 10:43:20.906 024 18181.07 57.45 52687.05 88888.00 2007-01-24 10:43:21.406 024 18181.06 57.40 52687.12 88888.00 2007-01-24 10:43:21.906 024 18181.02 57.43 52687.19 88888.00 2007-01-24 10:43:22.406 024 18180.98 57.44 52687.20 88888.00 2007-01-24 10:43:22.906 024 18180.94 57.41 52687.19 88888.00 2007-01-24 10:43:23.406 024 18180.98 57.40 52687.28 88888.00 2007-01-24 10:43:23.906 024 18180.96 57.44 52687.23 88888.00 2007-01-24 10:43:24.406 024 18180.87 57.44 52687.22 88888.00 2007-01-24 10:43:24.906 024 18180.97 57.36 52687.16 88888.00 2007-01-24 10:43:25.406 024 18180.95 57.34 52687.18 88888.00 2007-01-24 10:43:25.906 024 18180.94 57.38 52687.11 88888.00 2007-01-24 10:43:26.406 024 18180.94 57.34 52687.11 88888.00 2007-01-24 10:43:26.906 024 18181.05 57.34 52687.22 88888.00 2007-01-24 10:43:27.406 024 18180.87 57.38 52687.26 88888.00 2007-01-24 10:43:27.906 024 18180.86 57.36 52687.04 88888.00 2007-01-24 10:43:28.406 024 18180.90 57.37 52687.03 88888.00 2007-01-24 10:43:28.906 024 18180.95 57.39 52687.12 88888.00 2007-01-24 10:43:29.406 024 18180.94 57.31 52687.06 88888.00 2007-01-24 10:43:29.906 024 18180.91 57.31 52687.06 88888.00 2007-01-24 10:43:30.406 024 18180.90 57.38 52687.03 88888.00 2007-01-24 10:43:30.906 024 18180.85 57.44 52687.04 88888.00 2007-01-24 10:43:31.406 024 18180.92 57.43 52687.04 88888.00 2007-01-24 10:43:31.906 024 18180.89 57.44 52687.09 88888.00 2007-01-24 10:43:32.406 024 18180.96 57.43 52687.09 88888.00 2007-01-24 10:43:32.906 024 18181.12 57.38 52687.18 88888.00 2007-01-24 10:43:33.406 024 18181.06 57.32 52687.16 88888.00 2007-01-24 10:43:33.906 024 18181.01 57.36 52687.06 88888.00 2007-01-24 10:43:34.406 024 18180.97 57.28 52686.92 88888.00 2007-01-24 10:43:34.906 024 18180.92 57.26 52686.97 88888.00 2007-01-24 10:43:35.406 024 18180.89 57.24 52687.03 88888.00 2007-01-24 10:43:35.906 024 18180.90 57.23 52687.03 88888.00 2007-01-24 10:43:36.406 024 18180.95 57.29 52687.08 88888.00 2007-01-24 10:43:36.906 024 18181.00 57.40 52687.05 88888.00 2007-01-24 10:43:37.406 024 18181.03 57.44 52687.05 88888.00 2007-01-24 10:43:37.906 024 18180.92 57.41 52687.05 88888.00 2007-01-24 10:43:38.406 024 18180.95 57.37 52687.03 88888.00 2007-01-24 10:43:38.906 024 18180.98 57.36 52687.00 88888.00 2007-01-24 10:43:39.406 024 18180.89 57.38 52686.88 88888.00 2007-01-24 10:43:39.906 024 18180.97 57.39 52686.92 88888.00 2007-01-24 10:43:40.406 024 18181.13 57.34 52687.07 88888.00 2007-01-24 10:43:40.906 024 18181.16 57.37 52687.07 88888.00 2007-01-24 10:43:41.406 024 18181.05 57.35 52687.04 88888.00 2007-01-24 10:43:41.906 024 18181.00 57.26 52686.94 88888.00 2007-01-24 10:43:42.406 024 18181.03 57.32 52686.85 88888.00 2007-01-24 10:43:42.906 024 18181.08 57.38 52686.90 88888.00 2007-01-24 10:43:43.406 024 18181.05 57.42 52686.95 88888.00 2007-01-24 10:43:43.906 024 18180.99 57.39 52686.87 88888.00 2007-01-24 10:43:44.406 024 18181.02 57.39 52686.85 88888.00 2007-01-24 10:43:44.906 024 18181.09 57.36 52686.90 88888.00 2007-01-24 10:43:45.406 024 18180.97 57.46 52686.95 88888.00 2007-01-24 10:43:45.906 024 18180.98 57.38 52686.92 88888.00 2007-01-24 10:43:46.406 024 18180.96 57.41 52686.86 88888.00 2007-01-24 10:43:46.906 024 18180.97 57.47 52686.94 88888.00 2007-01-24 10:43:47.406 024 18180.95 57.50 52686.94 88888.00 2007-01-24 10:43:47.906 024 18180.96 57.50 52686.89 88888.00 2007-01-24 10:43:48.406 024 18181.08 57.46 52686.81 88888.00 2007-01-24 10:43:48.906 024 18180.98 57.41 52686.81 88888.00 2007-01-24 10:43:49.406 024 18180.97 57.36 52686.93 88888.00 2007-01-24 10:43:49.906 024 18181.12 57.41 52687.00 88888.00 2007-01-24 10:43:50.406 024 18181.08 57.42 52687.07 88888.00 2007-01-24 10:43:50.906 024 18180.92 57.36 52687.04 88888.00 2007-01-24 10:43:51.406 024 18181.00 57.48 52687.04 88888.00 2007-01-24 10:43:51.906 024 18180.98 57.50 52687.05 88888.00 2007-01-24 10:43:52.406 024 18181.05 57.44 52687.04 88888.00 2007-01-24 10:43:52.906 024 18180.98 57.45 52687.00 88888.00 2007-01-24 10:43:53.406 024 18180.91 57.43 52686.94 88888.00 2007-01-24 10:43:53.906 024 18180.94 57.44 52687.04 88888.00 2007-01-24 10:43:54.406 024 18180.88 57.38 52687.11 88888.00 2007-01-24 10:43:54.906 024 18180.79 57.38 52687.13 88888.00 2007-01-24 10:43:55.406 024 18180.90 57.39 52687.11 88888.00 2007-01-24 10:43:55.906 024 18180.90 57.48 52687.08 88888.00 2007-01-24 10:43:56.406 024 18180.92 57.47 52687.29 88888.00 2007-01-24 10:43:56.906 024 18180.92 57.43 52687.30 88888.00 2007-01-24 10:43:57.406 024 18180.91 57.42 52687.27 88888.00 2007-01-24 10:43:57.906 024 18180.97 57.48 52687.27 88888.00 2007-01-24 10:43:58.406 024 18180.99 57.47 52687.36 88888.00 2007-01-24 10:43:58.906 024 18180.92 57.45 52687.36 88888.00 2007-01-24 10:43:59.406 024 18180.90 57.57 52687.18 88888.00 2007-01-24 10:43:59.906 024 18180.83 57.56 52687.17 88888.00 2007-01-24 10:44:00.406 024 18180.73 57.54 52687.11 88888.00 2007-01-24 10:44:00.906 024 18180.66 57.55 52687.07 88888.00 2007-01-24 10:44:01.406 024 18180.85 57.55 52687.07 88888.00 2007-01-24 10:44:01.906 024 18180.95 57.51 52687.05 88888.00 2007-01-24 10:44:02.406 024 18180.88 57.43 52687.09 88888.00 2007-01-24 10:44:02.906 024 18180.95 57.43 52687.12 88888.00 2007-01-24 10:44:03.406 024 18180.99 57.44 52687.18 88888.00 2007-01-24 10:44:03.906 024 18180.77 57.47 52687.03 88888.00 2007-01-24 10:44:04.406 024 18180.83 57.58 52687.01 88888.00 2007-01-24 10:44:04.906 024 18180.91 57.61 52687.05 88888.00 2007-01-24 10:44:05.406 024 18180.99 57.68 52687.17 88888.00 2007-01-24 10:44:05.906 024 18180.98 57.62 52687.06 88888.00 2007-01-24 10:44:06.406 024 18181.00 57.61 52687.04 88888.00 2007-01-24 10:44:06.906 024 18181.34 57.58 52687.04 88888.00 2007-01-24 10:44:07.406 024 18181.52 57.49 52686.90 88888.00 2007-01-24 10:44:07.906 024 18180.97 57.41 52687.01 88888.00 2007-01-24 10:44:08.406 024 18180.97 57.48 52687.01 88888.00 2007-01-24 10:44:08.906 024 18181.06 57.54 52686.85 88888.00 2007-01-24 10:44:09.406 024 18180.92 57.54 52686.86 88888.00 2007-01-24 10:44:09.906 024 18180.95 57.50 52686.85 88888.00 2007-01-24 10:44:10.406 024 18181.13 57.42 52686.96 88888.00 2007-01-24 10:44:10.906 024 18181.21 57.42 52687.04 88888.00 2007-01-24 10:44:11.406 024 18181.22 57.39 52686.96 88888.00 2007-01-24 10:44:11.906 024 18181.18 57.41 52686.90 88888.00 2007-01-24 10:44:12.406 024 18181.11 57.37 52686.89 88888.00 2007-01-24 10:44:12.906 024 18181.09 57.41 52686.92 88888.00 2007-01-24 10:44:13.406 024 18181.10 57.36 52686.90 88888.00 2007-01-24 10:44:13.906 024 18181.18 57.35 52686.92 88888.00 2007-01-24 10:44:14.406 024 18181.12 57.37 52686.89 88888.00 2007-01-24 10:44:14.906 024 18180.97 57.41 52686.85 88888.00 2007-01-24 10:44:15.406 024 18180.85 57.48 52686.83 88888.00 2007-01-24 10:44:15.906 024 18180.92 57.47 52686.85 88888.00 2007-01-24 10:44:16.406 024 18180.75 57.50 52686.94 88888.00 2007-01-24 10:44:16.906 024 18180.86 57.53 52686.86 88888.00 2007-01-24 10:44:17.406 024 18180.91 57.41 52686.90 88888.00 2007-01-24 10:44:17.906 024 18181.05 57.40 52686.80 88888.00 2007-01-24 10:44:18.406 024 18181.05 57.45 52686.78 88888.00 2007-01-24 10:44:18.906 024 18180.90 57.46 52686.84 88888.00 2007-01-24 10:44:19.406 024 18180.64 57.43 52686.89 88888.00 2007-01-24 10:44:19.906 024 18180.78 57.40 52686.85 88888.00 2007-01-24 10:44:20.406 024 18180.75 57.41 52686.82 88888.00 2007-01-24 10:44:20.906 024 18180.77 57.45 52686.95 88888.00 2007-01-24 10:44:21.406 024 18180.84 57.50 52686.96 88888.00 2007-01-24 10:44:21.906 024 18180.89 57.51 52686.87 88888.00 2007-01-24 10:44:22.406 024 18180.88 57.47 52686.85 88888.00 2007-01-24 10:44:22.906 024 18180.91 57.52 52686.88 88888.00 2007-01-24 10:44:23.406 024 18180.88 57.52 52686.96 88888.00 2007-01-24 10:44:23.906 024 18180.83 57.47 52686.92 88888.00 2007-01-24 10:44:24.406 024 18180.86 57.50 52687.00 88888.00 2007-01-24 10:44:24.906 024 18180.87 57.54 52687.07 88888.00 2007-01-24 10:44:25.406 024 18180.90 57.58 52686.95 88888.00 2007-01-24 10:44:25.906 024 18180.98 57.63 52686.96 88888.00 2007-01-24 10:44:26.406 024 18180.99 57.59 52686.87 88888.00 2007-01-24 10:44:26.906 024 18180.98 57.58 52686.78 88888.00 2007-01-24 10:44:27.406 024 18180.94 57.56 52686.68 88888.00 2007-01-24 10:44:27.906 024 18180.98 57.53 52686.80 88888.00 2007-01-24 10:44:28.406 024 18181.00 57.57 52686.90 88888.00 2007-01-24 10:44:28.906 024 18180.97 57.56 52686.93 88888.00 2007-01-24 10:44:29.406 024 18181.06 57.55 52686.93 88888.00 2007-01-24 10:44:29.906 024 18181.10 57.54 52686.90 88888.00 2007-01-24 10:44:30.406 024 18180.99 57.53 52686.85 88888.00 2007-01-24 10:44:30.906 024 18180.90 57.53 52686.95 88888.00 2007-01-24 10:44:31.406 024 18180.99 57.48 52686.96 88888.00 2007-01-24 10:44:31.906 024 18180.90 57.45 52686.89 88888.00 2007-01-24 10:44:32.406 024 18180.95 57.45 52687.06 88888.00 2007-01-24 10:44:32.906 024 18180.97 57.50 52687.12 88888.00 2007-01-24 10:44:33.406 024 18180.97 57.47 52687.06 88888.00 2007-01-24 10:44:33.906 024 18180.96 57.41 52687.09 88888.00 2007-01-24 10:44:34.406 024 18181.03 57.44 52687.05 88888.00 2007-01-24 10:44:34.906 024 18180.98 57.51 52687.06 88888.00 2007-01-24 10:44:35.406 024 18180.99 57.46 52687.01 88888.00 2007-01-24 10:44:35.906 024 18180.94 57.50 52686.90 88888.00 2007-01-24 10:44:36.406 024 18180.95 57.55 52686.95 88888.00 2007-01-24 10:44:36.906 024 18181.06 57.64 52686.82 88888.00 2007-01-24 10:44:37.406 024 18181.00 57.50 52686.87 88888.00 2007-01-24 10:44:37.906 024 18180.90 57.41 52686.96 88888.00 2007-01-24 10:44:38.406 024 18180.80 57.41 52686.99 88888.00 2007-01-24 10:44:38.906 024 18180.86 57.49 52686.99 88888.00 2007-01-24 10:44:39.406 024 18180.83 57.48 52686.93 88888.00 2007-01-24 10:44:39.906 024 18180.70 57.40 52686.90 88888.00 2007-01-24 10:44:40.406 024 18180.77 57.40 52686.96 88888.00 2007-01-24 10:44:40.906 024 18180.81 57.41 52687.00 88888.00 2007-01-24 10:44:41.406 024 18180.89 57.43 52686.96 88888.00 2007-01-24 10:44:41.906 024 18180.94 57.40 52686.88 88888.00 2007-01-24 10:44:42.406 024 18180.98 57.41 52686.89 88888.00 2007-01-24 10:44:42.906 024 18181.02 57.41 52686.85 88888.00 2007-01-24 10:44:43.406 024 18181.02 57.46 52686.85 88888.00 2007-01-24 10:44:43.906 024 18180.94 57.51 52686.86 88888.00 2007-01-24 10:44:44.406 024 18180.84 57.50 52686.94 88888.00 2007-01-24 10:44:44.906 024 18180.83 57.45 52686.90 88888.00 2007-01-24 10:44:45.406 024 18180.85 57.43 52686.90 88888.00 2007-01-24 10:44:45.906 024 18180.77 57.51 52686.87 88888.00 2007-01-24 10:44:46.406 024 18180.65 57.45 52686.87 88888.00 2007-01-24 10:44:46.906 024 18180.86 57.41 52686.80 88888.00 2007-01-24 10:44:47.406 024 18180.90 57.47 52686.86 88888.00 2007-01-24 10:44:47.906 024 18180.90 57.57 52686.97 88888.00 2007-01-24 10:44:48.406 024 18181.09 57.49 52687.08 88888.00 2007-01-24 10:44:48.906 024 18181.23 57.45 52687.08 88888.00 2007-01-24 10:44:49.406 024 18181.21 57.40 52687.00 88888.00 2007-01-24 10:44:49.906 024 18181.24 57.41 52686.89 88888.00 2007-01-24 10:44:50.406 024 18181.23 57.47 52686.85 88888.00 2007-01-24 10:44:50.906 024 18181.16 57.46 52686.84 88888.00 2007-01-24 10:44:51.406 024 18181.07 57.45 52686.84 88888.00 2007-01-24 10:44:51.906 024 18181.08 57.41 52686.89 88888.00 2007-01-24 10:44:52.406 024 18181.01 57.41 52686.85 88888.00 2007-01-24 10:44:52.906 024 18181.02 57.34 52686.88 88888.00 2007-01-24 10:44:53.406 024 18181.22 57.42 52687.01 88888.00 2007-01-24 10:44:53.906 024 18181.07 57.45 52687.05 88888.00 2007-01-24 10:44:54.406 024 18181.13 57.44 52686.94 88888.00 2007-01-24 10:44:54.906 024 18181.13 57.42 52686.83 88888.00 2007-01-24 10:44:55.406 024 18181.11 57.43 52686.83 88888.00 2007-01-24 10:44:55.906 024 18181.19 57.45 52686.85 88888.00 2007-01-24 10:44:56.406 024 18181.08 57.41 52686.84 88888.00 2007-01-24 10:44:56.906 024 18181.06 57.45 52686.96 88888.00 2007-01-24 10:44:57.406 024 18181.27 57.40 52687.05 88888.00 2007-01-24 10:44:57.906 024 18181.38 57.43 52686.97 88888.00 2007-01-24 10:44:58.406 024 18181.32 57.44 52686.99 88888.00 2007-01-24 10:44:58.906 024 18181.40 57.40 52687.06 88888.00 2007-01-24 10:44:59.406 024 18181.28 57.41 52687.15 88888.00 2007-01-24 10:44:59.906 024 18181.18 57.40 52687.08 88888.00 2007-01-24 10:45:00.406 024 18181.20 57.46 52687.12 88888.00 2007-01-24 10:45:00.906 024 18181.10 57.62 52687.13 88888.00 2007-01-24 10:45:01.406 024 18181.07 57.59 52687.10 88888.00 2007-01-24 10:45:01.906 024 18180.99 57.48 52687.08 88888.00 2007-01-24 10:45:02.406 024 18180.88 57.45 52687.06 88888.00 2007-01-24 10:45:02.906 024 18180.87 57.44 52687.01 88888.00 2007-01-24 10:45:03.406 024 18180.97 57.51 52687.07 88888.00 2007-01-24 10:45:03.906 024 18181.02 57.49 52687.08 88888.00 2007-01-24 10:45:04.406 024 18180.97 57.56 52687.20 88888.00 2007-01-24 10:45:04.906 024 18180.98 57.51 52687.19 88888.00 2007-01-24 10:45:05.406 024 18181.08 57.42 52687.17 88888.00 2007-01-24 10:45:05.906 024 18180.90 57.37 52687.11 88888.00 2007-01-24 10:45:06.406 024 18180.86 57.45 52687.16 88888.00 2007-01-24 10:45:06.906 024 18181.05 57.47 52687.20 88888.00 2007-01-24 10:45:07.406 024 18181.12 57.42 52687.08 88888.00 2007-01-24 10:45:07.906 024 18180.89 57.43 52686.96 88888.00 2007-01-24 10:45:08.406 024 18181.05 57.38 52687.00 88888.00 2007-01-24 10:45:08.906 024 18181.19 57.37 52686.90 88888.00 2007-01-24 10:45:09.406 024 18181.18 57.48 52686.94 88888.00 2007-01-24 10:45:09.906 024 18181.10 57.50 52686.94 88888.00 2007-01-24 10:45:10.406 024 18181.12 57.49 52686.93 88888.00 2007-01-24 10:45:10.906 024 18181.09 57.41 52686.92 88888.00 2007-01-24 10:45:11.406 024 18181.14 57.41 52686.89 88888.00 2007-01-24 10:45:11.906 024 18181.25 57.42 52686.97 88888.00 2007-01-24 10:45:12.406 024 18181.23 57.37 52687.12 88888.00 2007-01-24 10:45:12.906 024 18181.03 57.36 52687.20 88888.00 2007-01-24 10:45:13.406 024 18181.06 57.40 52687.18 88888.00 2007-01-24 10:45:13.906 024 18181.07 57.42 52687.10 88888.00 2007-01-24 10:45:14.406 024 18181.01 57.49 52687.04 88888.00 2007-01-24 10:45:14.906 024 18181.07 57.56 52687.00 88888.00 2007-01-24 10:45:15.406 024 18180.97 57.52 52686.95 88888.00 2007-01-24 10:45:15.906 024 18181.01 57.43 52686.97 88888.00 2007-01-24 10:45:16.406 024 18181.09 57.49 52687.00 88888.00 2007-01-24 10:45:16.906 024 18180.96 57.48 52686.89 88888.00 2007-01-24 10:45:17.406 024 18180.96 57.43 52686.93 88888.00 2007-01-24 10:45:17.906 024 18180.97 57.43 52687.06 88888.00 2007-01-24 10:45:18.406 024 18180.96 57.40 52687.07 88888.00 2007-01-24 10:45:18.906 024 18181.00 57.37 52687.04 88888.00 2007-01-24 10:45:19.406 024 18181.02 57.38 52687.06 88888.00 2007-01-24 10:45:19.906 024 18180.98 57.39 52686.94 88888.00 2007-01-24 10:45:20.406 024 18181.03 57.39 52686.84 88888.00 2007-01-24 10:45:20.906 024 18181.05 57.46 52686.86 88888.00 2007-01-24 10:45:21.406 024 18180.95 57.42 52686.88 88888.00 2007-01-24 10:45:21.906 024 18180.68 57.34 52686.97 88888.00 2007-01-24 10:45:22.406 024 18180.88 57.30 52686.90 88888.00 2007-01-24 10:45:22.906 024 18181.03 57.28 52686.87 88888.00 2007-01-24 10:45:23.406 024 18181.11 57.29 52686.94 88888.00 2007-01-24 10:45:23.906 024 18181.06 57.32 52686.96 88888.00 2007-01-24 10:45:24.406 024 18181.08 57.23 52686.95 88888.00 2007-01-24 10:45:24.906 024 18181.08 57.25 52687.06 88888.00 2007-01-24 10:45:25.406 024 18181.10 57.22 52687.05 88888.00 2007-01-24 10:45:25.906 024 18181.18 57.19 52686.98 88888.00 2007-01-24 10:45:26.406 024 18181.07 57.24 52687.00 88888.00 2007-01-24 10:45:26.906 024 18181.01 57.22 52686.89 88888.00 2007-01-24 10:45:27.406 024 18180.97 57.21 52686.86 88888.00 2007-01-24 10:45:27.906 024 18181.01 57.28 52686.89 88888.00 2007-01-24 10:45:28.406 024 18181.08 57.35 52686.86 88888.00 2007-01-24 10:45:28.906 024 18181.10 57.22 52686.86 88888.00 2007-01-24 10:45:29.406 024 18181.21 57.21 52686.81 88888.00 2007-01-24 10:45:29.906 024 18181.25 57.24 52686.83 88888.00 2007-01-24 10:45:30.406 024 18181.22 57.30 52686.77 88888.00 2007-01-24 10:45:30.906 024 18181.20 57.32 52686.80 88888.00 2007-01-24 10:45:31.406 024 18181.27 57.36 52686.83 88888.00 2007-01-24 10:45:31.906 024 18181.28 57.39 52686.87 88888.00 2007-01-24 10:45:32.406 024 18181.23 57.37 52686.85 88888.00 2007-01-24 10:45:32.906 024 18181.24 57.34 52686.77 88888.00 2007-01-24 10:45:33.406 024 18181.21 57.35 52686.80 88888.00 2007-01-24 10:45:33.906 024 18181.20 57.36 52686.70 88888.00 2007-01-24 10:45:34.406 024 18181.20 57.34 52686.66 88888.00 2007-01-24 10:45:34.906 024 18181.18 57.28 52686.65 88888.00 2007-01-24 10:45:35.406 024 18181.22 57.30 52686.70 88888.00 2007-01-24 10:45:35.906 024 18181.18 57.28 52686.72 88888.00 2007-01-24 10:45:36.406 024 18181.29 57.22 52686.60 88888.00 2007-01-24 10:45:36.906 024 18181.30 57.22 52686.63 88888.00 2007-01-24 10:45:37.406 024 18181.23 57.30 52686.77 88888.00 2007-01-24 10:45:37.906 024 18181.17 57.39 52686.85 88888.00 2007-01-24 10:45:38.406 024 18181.13 57.39 52686.90 88888.00 2007-01-24 10:45:38.906 024 18181.11 57.34 52686.89 88888.00 2007-01-24 10:45:39.406 024 18181.17 57.38 52686.83 88888.00 2007-01-24 10:45:39.906 024 18181.23 57.41 52686.82 88888.00 2007-01-24 10:45:40.406 024 18181.31 57.38 52686.75 88888.00 2007-01-24 10:45:40.906 024 18181.21 57.37 52686.74 88888.00 2007-01-24 10:45:41.406 024 18181.22 57.33 52686.74 88888.00 2007-01-24 10:45:41.906 024 18181.18 57.23 52686.78 88888.00 2007-01-24 10:45:42.406 024 18181.11 57.20 52686.82 88888.00 2007-01-24 10:45:42.906 024 18181.28 57.29 52686.82 88888.00 2007-01-24 10:45:43.406 024 18181.24 57.36 52686.74 88888.00 2007-01-24 10:45:43.906 024 18181.24 57.36 52686.74 88888.00 2007-01-24 10:45:44.406 024 18181.28 57.40 52686.76 88888.00 2007-01-24 10:45:44.906 024 18181.28 57.37 52686.76 88888.00 2007-01-24 10:45:45.406 024 18181.22 57.35 52686.84 88888.00 2007-01-24 10:45:45.906 024 18181.31 57.25 52686.85 88888.00 2007-01-24 10:45:46.406 024 18181.34 57.24 52686.83 88888.00 2007-01-24 10:45:46.906 024 18181.25 57.23 52686.73 88888.00 2007-01-24 10:45:47.406 024 18181.22 57.32 52686.71 88888.00 2007-01-24 10:45:47.906 024 18181.30 57.32 52686.72 88888.00 2007-01-24 10:45:48.406 024 18181.28 57.33 52686.72 88888.00 2007-01-24 10:45:48.906 024 18181.29 57.41 52686.78 88888.00 2007-01-24 10:45:49.406 024 18181.24 57.46 52686.74 88888.00 2007-01-24 10:45:49.906 024 18181.41 57.44 52686.73 88888.00 2007-01-24 10:45:50.406 024 18181.59 57.51 52686.68 88888.00 2007-01-24 10:45:50.906 024 18181.44 57.50 52686.55 88888.00 2007-01-24 10:45:51.406 024 18181.38 57.50 52686.62 88888.00 2007-01-24 10:45:51.906 024 18181.51 57.48 52686.65 88888.00 2007-01-24 10:45:52.406 024 18181.42 57.48 52686.64 88888.00 2007-01-24 10:45:52.906 024 18181.42 57.50 52686.66 88888.00 2007-01-24 10:45:53.406 024 18181.48 57.53 52686.74 88888.00 2007-01-24 10:45:53.906 024 18181.39 57.49 52686.76 88888.00 2007-01-24 10:45:54.406 024 18181.37 57.51 52686.68 88888.00 2007-01-24 10:45:54.906 024 18181.43 57.47 52686.52 88888.00 2007-01-24 10:45:55.406 024 18181.54 57.42 52686.61 88888.00 2007-01-24 10:45:55.906 024 18181.39 57.37 52686.73 88888.00 2007-01-24 10:45:56.406 024 18181.37 57.45 52686.73 88888.00 2007-01-24 10:45:56.906 024 18181.44 57.51 52686.71 88888.00 2007-01-24 10:45:57.406 024 18181.45 57.49 52686.69 88888.00 2007-01-24 10:45:57.906 024 18181.43 57.48 52686.66 88888.00 2007-01-24 10:45:58.406 024 18181.48 57.46 52686.73 88888.00 2007-01-24 10:45:58.906 024 18181.31 57.44 52686.74 88888.00 2007-01-24 10:45:59.406 024 18181.24 57.46 52686.68 88888.00 2007-01-24 10:45:59.906 024 18181.29 57.49 52686.69 88888.00 2007-01-24 10:46:00.406 024 18181.32 57.48 52686.75 88888.00 2007-01-24 10:46:00.906 024 18181.23 57.45 52686.77 88888.00 2007-01-24 10:46:01.406 024 18181.23 57.42 52686.87 88888.00 2007-01-24 10:46:01.906 024 18181.21 57.51 52686.78 88888.00 2007-01-24 10:46:02.406 024 18181.21 57.50 52686.85 88888.00 2007-01-24 10:46:02.906 024 18181.27 57.50 52686.88 88888.00 2007-01-24 10:46:03.403 024 18181.31 57.50 52686.87 88888.00 2007-01-24 10:46:03.903 024 18181.38 57.48 52686.86 88888.00 2007-01-24 10:46:04.403 024 18181.43 57.43 52686.84 88888.00 2007-01-24 10:46:04.903 024 18181.34 57.49 52686.78 88888.00 2007-01-24 10:46:05.403 024 18181.30 57.59 52686.89 88888.00 2007-01-24 10:46:05.903 024 18181.28 57.58 52686.94 88888.00 2007-01-24 10:46:06.403 024 18181.22 57.57 52686.92 88888.00 2007-01-24 10:46:06.903 024 18181.28 57.61 52686.93 88888.00 2007-01-24 10:46:07.403 024 18181.33 57.65 52686.87 88888.00 2007-01-24 10:46:07.903 024 18181.40 57.63 52686.84 88888.00 2007-01-24 10:46:08.403 024 18181.31 57.67 52686.92 88888.00 2007-01-24 10:46:08.903 024 18181.37 57.72 52686.98 88888.00 2007-01-24 10:46:09.403 024 18181.28 57.68 52686.98 88888.00 2007-01-24 10:46:09.903 024 18181.42 57.73 52687.03 88888.00 2007-01-24 10:46:10.403 024 18181.33 57.74 52687.06 88888.00 2007-01-24 10:46:10.903 024 18181.30 57.64 52687.08 88888.00 2007-01-24 10:46:11.403 024 18181.32 57.65 52687.11 88888.00 2007-01-24 10:46:11.903 024 18181.38 57.64 52687.22 88888.00 2007-01-24 10:46:12.403 024 18181.38 57.63 52687.29 88888.00 2007-01-24 10:46:12.903 024 18181.43 57.67 52687.23 88888.00 2007-01-24 10:46:13.403 024 18181.32 57.66 52687.13 88888.00 2007-01-24 10:46:13.903 024 18181.39 57.68 52687.00 88888.00 2007-01-24 10:46:14.403 024 18181.40 57.64 52687.09 88888.00 2007-01-24 10:46:14.903 024 18181.42 57.72 52686.98 88888.00 2007-01-24 10:46:15.403 024 18181.43 57.63 52686.89 88888.00 2007-01-24 10:46:15.903 024 18181.37 57.65 52686.98 88888.00 2007-01-24 10:46:16.403 024 18181.31 57.62 52687.16 88888.00 2007-01-24 10:46:16.903 024 18181.23 57.59 52687.11 88888.00 2007-01-24 10:46:17.403 024 18181.30 57.59 52687.03 88888.00 2007-01-24 10:46:17.903 024 18181.30 57.66 52687.07 88888.00 2007-01-24 10:46:18.403 024 18181.21 57.65 52687.06 88888.00 2007-01-24 10:46:18.903 024 18181.27 57.66 52686.90 88888.00 2007-01-24 10:46:19.403 024 18181.38 57.67 52686.87 88888.00 2007-01-24 10:46:19.903 024 18181.32 57.63 52686.96 88888.00 2007-01-24 10:46:20.403 024 18181.40 57.67 52687.06 88888.00 2007-01-24 10:46:20.903 024 18181.45 57.65 52687.11 88888.00 2007-01-24 10:46:21.403 024 18181.35 57.65 52687.11 88888.00 2007-01-24 10:46:21.903 024 18181.46 57.73 52687.09 88888.00 2007-01-24 10:46:22.403 024 18181.41 57.67 52687.00 88888.00 2007-01-24 10:46:22.903 024 18181.49 57.71 52687.01 88888.00 2007-01-24 10:46:23.403 024 18181.49 57.69 52687.11 88888.00 2007-01-24 10:46:23.903 024 18181.53 57.65 52687.19 88888.00 2007-01-24 10:46:24.403 024 18181.50 57.67 52687.22 88888.00 2007-01-24 10:46:24.903 024 18181.61 57.64 52687.16 88888.00 2007-01-24 10:46:25.403 024 18181.54 57.51 52687.12 88888.00 2007-01-24 10:46:25.903 024 18181.50 57.54 52687.11 88888.00 2007-01-24 10:46:26.403 024 18181.53 57.55 52687.08 88888.00 2007-01-24 10:46:26.903 024 18181.43 57.54 52687.21 88888.00 2007-01-24 10:46:27.403 024 18181.46 57.66 52687.29 88888.00 2007-01-24 10:46:27.903 024 18181.45 57.72 52687.28 88888.00 2007-01-24 10:46:28.403 024 18181.38 57.63 52687.17 88888.00 2007-01-24 10:46:28.903 024 18181.44 57.55 52686.99 88888.00 2007-01-24 10:46:29.403 024 18181.56 57.58 52687.03 88888.00 2007-01-24 10:46:29.903 024 18181.49 57.58 52687.07 88888.00 2007-01-24 10:46:30.403 024 18181.54 57.59 52687.09 88888.00 2007-01-24 10:46:30.903 024 18181.59 57.57 52687.13 88888.00 2007-01-24 10:46:31.403 024 18181.52 57.64 52687.11 88888.00 2007-01-24 10:46:31.903 024 18181.50 57.62 52687.08 88888.00 2007-01-24 10:46:32.403 024 18181.43 57.58 52687.07 88888.00 2007-01-24 10:46:32.903 024 18181.45 57.56 52687.06 88888.00 2007-01-24 10:46:33.403 024 18181.46 57.54 52686.97 88888.00 2007-01-24 10:46:33.903 024 18181.56 57.57 52686.86 88888.00 2007-01-24 10:46:34.403 024 18181.51 57.50 52686.87 88888.00 2007-01-24 10:46:34.903 024 18181.48 57.51 52686.89 88888.00 2007-01-24 10:46:35.403 024 18181.45 57.53 52687.01 88888.00 2007-01-24 10:46:35.903 024 18181.55 57.49 52687.10 88888.00 2007-01-24 10:46:36.403 024 18181.61 57.55 52687.03 88888.00 2007-01-24 10:46:36.903 024 18181.56 57.59 52686.96 88888.00 2007-01-24 10:46:37.403 024 18181.52 57.59 52686.98 88888.00 2007-01-24 10:46:37.903 024 18181.52 57.54 52687.01 88888.00 2007-01-24 10:46:38.403 024 18181.46 57.52 52686.97 88888.00 2007-01-24 10:46:38.903 024 18181.53 57.52 52686.96 88888.00 2007-01-24 10:46:39.403 024 18181.53 57.52 52687.00 88888.00 2007-01-24 10:46:39.903 024 18181.48 57.52 52687.03 88888.00 2007-01-24 10:46:40.403 024 18181.42 57.58 52687.08 88888.00 2007-01-24 10:46:40.903 024 18181.53 57.59 52687.11 88888.00 2007-01-24 10:46:41.403 024 18181.49 57.55 52687.11 88888.00 2007-01-24 10:46:41.903 024 18181.64 57.66 52686.96 88888.00 2007-01-24 10:46:42.403 024 18181.74 57.63 52686.98 88888.00 2007-01-24 10:46:42.903 024 18181.74 57.56 52687.04 88888.00 2007-01-24 10:46:43.403 024 18181.63 57.50 52686.97 88888.00 2007-01-24 10:46:43.903 024 18181.65 57.53 52686.95 88888.00 2007-01-24 10:46:44.403 024 18181.63 57.57 52687.06 88888.00 2007-01-24 10:46:44.903 024 18181.43 57.55 52687.12 88888.00 2007-01-24 10:46:45.403 024 18181.45 57.53 52687.06 88888.00 2007-01-24 10:46:45.903 024 18181.46 57.49 52686.96 88888.00 2007-01-24 10:46:46.403 024 18181.41 57.54 52686.90 88888.00 2007-01-24 10:46:46.903 024 18181.29 57.57 52687.01 88888.00 2007-01-24 10:46:47.403 024 18181.24 57.50 52687.06 88888.00 2007-01-24 10:46:47.903 024 18181.25 57.50 52686.96 88888.00 2007-01-24 10:46:48.403 024 18181.24 57.52 52686.96 88888.00 2007-01-24 10:46:48.903 024 18181.23 57.50 52687.11 88888.00 2007-01-24 10:46:49.403 024 18181.37 57.54 52687.08 88888.00 2007-01-24 10:46:49.903 024 18181.45 57.56 52687.01 88888.00 2007-01-24 10:46:50.403 024 18181.54 57.62 52687.10 88888.00 2007-01-24 10:46:50.903 024 18181.57 57.55 52687.19 88888.00 2007-01-24 10:46:51.403 024 18181.49 57.50 52687.11 88888.00 2007-01-24 10:46:51.903 024 18181.46 57.51 52687.08 88888.00 2007-01-24 10:46:52.403 024 18181.53 57.55 52687.10 88888.00 2007-01-24 10:46:52.903 024 18181.60 57.58 52687.01 88888.00 2007-01-24 10:46:53.403 024 18181.56 57.58 52687.04 88888.00 2007-01-24 10:46:53.903 024 18181.46 57.59 52686.96 88888.00 2007-01-24 10:46:54.403 024 18181.52 57.61 52686.97 88888.00 2007-01-24 10:46:54.903 024 18181.66 57.63 52686.95 88888.00 2007-01-24 10:46:55.403 024 18181.63 57.58 52686.95 88888.00 2007-01-24 10:46:55.903 024 18181.43 57.59 52686.93 88888.00 2007-01-24 10:46:56.403 024 18181.35 57.62 52686.88 88888.00 2007-01-24 10:46:56.903 024 18181.42 57.53 52686.89 88888.00 2007-01-24 10:46:57.403 024 18181.52 57.51 52686.94 88888.00 2007-01-24 10:46:57.903 024 18181.59 57.58 52687.05 88888.00 2007-01-24 10:46:58.403 024 18181.60 57.56 52687.11 88888.00 2007-01-24 10:46:58.903 024 18181.52 57.53 52687.04 88888.00 2007-01-24 10:46:59.403 024 18181.49 57.49 52687.03 88888.00 2007-01-24 10:46:59.903 024 18181.37 57.45 52687.07 88888.00 2007-01-24 10:47:00.403 024 18181.37 57.43 52687.08 88888.00 2007-01-24 10:47:00.903 024 18181.32 57.42 52687.15 88888.00 2007-01-24 10:47:01.403 024 18181.42 57.43 52687.13 88888.00 2007-01-24 10:47:01.903 024 18181.46 57.39 52687.08 88888.00 2007-01-24 10:47:02.403 024 18181.33 57.39 52687.08 88888.00 2007-01-24 10:47:02.903 024 18181.38 57.49 52687.06 88888.00 2007-01-24 10:47:03.403 024 18181.41 57.52 52686.99 88888.00 2007-01-24 10:47:03.903 024 18181.37 57.48 52687.01 88888.00 2007-01-24 10:47:04.403 024 18181.35 57.50 52687.15 88888.00 2007-01-24 10:47:04.903 024 18181.43 57.48 52687.18 88888.00 2007-01-24 10:47:05.403 024 18181.40 57.49 52687.13 88888.00 2007-01-24 10:47:05.903 024 18181.40 57.47 52687.13 88888.00 2007-01-24 10:47:06.403 024 18181.42 57.54 52687.12 88888.00 2007-01-24 10:47:06.903 024 18181.33 57.67 52687.13 88888.00 2007-01-24 10:47:07.403 024 18181.33 57.67 52687.12 88888.00 2007-01-24 10:47:07.903 024 18181.56 57.64 52687.11 88888.00 2007-01-24 10:47:08.403 024 18181.42 57.63 52687.10 88888.00 2007-01-24 10:47:08.903 024 18181.37 57.53 52687.11 88888.00 2007-01-24 10:47:09.403 024 18181.37 57.55 52687.26 88888.00 2007-01-24 10:47:09.903 024 18181.42 57.52 52687.15 88888.00 2007-01-24 10:47:10.403 024 18181.53 57.47 52687.06 88888.00 2007-01-24 10:47:10.903 024 18181.55 57.49 52687.21 88888.00 2007-01-24 10:47:11.403 024 18181.48 57.43 52687.07 88888.00 2007-01-24 10:47:11.903 024 18181.51 57.46 52687.03 88888.00 2007-01-24 10:47:12.403 024 18181.49 57.50 52687.09 88888.00 2007-01-24 10:47:12.903 024 18181.40 57.48 52687.10 88888.00 2007-01-24 10:47:13.403 024 18181.48 57.42 52687.03 88888.00 2007-01-24 10:47:13.903 024 18181.53 57.44 52686.88 88888.00 2007-01-24 10:47:14.403 024 18181.44 57.49 52686.94 88888.00 2007-01-24 10:47:14.903 024 18181.41 57.51 52687.05 88888.00 2007-01-24 10:47:15.403 024 18181.27 57.48 52687.11 88888.00 2007-01-24 10:47:15.903 024 18181.19 57.47 52687.01 88888.00 2007-01-24 10:47:16.403 024 18181.16 57.45 52687.05 88888.00 2007-01-24 10:47:16.903 024 18181.20 57.49 52687.06 88888.00 2007-01-24 10:47:17.403 024 18181.13 57.49 52687.15 88888.00 2007-01-24 10:47:17.903 024 18181.02 57.49 52687.17 88888.00 2007-01-24 10:47:18.403 024 18181.02 57.44 52687.18 88888.00 2007-01-24 10:47:18.903 024 18181.05 57.47 52687.12 88888.00 2007-01-24 10:47:19.403 024 18181.09 57.52 52687.01 88888.00 2007-01-24 10:47:19.903 024 18181.12 57.50 52687.03 88888.00 2007-01-24 10:47:20.403 024 18181.08 57.53 52687.06 88888.00 2007-01-24 10:47:20.903 024 18181.09 57.54 52687.13 88888.00 2007-01-24 10:47:21.403 024 18180.90 57.50 52687.05 88888.00 2007-01-24 10:47:21.903 024 18180.90 57.46 52686.94 88888.00 2007-01-24 10:47:22.403 024 18181.07 57.54 52686.94 88888.00 2007-01-24 10:47:22.903 024 18181.06 57.48 52686.90 88888.00 2007-01-24 10:47:23.403 024 18181.08 57.49 52686.84 88888.00 2007-01-24 10:47:23.903 024 18181.00 57.54 52686.87 88888.00 2007-01-24 10:47:24.403 024 18181.01 57.51 52686.86 88888.00 2007-01-24 10:47:24.903 024 18180.98 57.48 52686.97 88888.00 2007-01-24 10:47:25.403 024 18180.94 57.52 52687.07 88888.00 2007-01-24 10:47:25.903 024 18180.84 57.44 52687.12 88888.00 2007-01-24 10:47:26.403 024 18180.69 57.40 52687.20 88888.00 2007-01-24 10:47:26.903 024 18180.81 57.35 52687.19 88888.00 2007-01-24 10:47:27.403 024 18180.92 57.37 52687.11 88888.00 2007-01-24 10:47:27.903 024 18180.94 57.43 52687.06 88888.00 2007-01-24 10:47:28.403 024 18180.97 57.41 52687.00 88888.00 2007-01-24 10:47:28.903 024 18180.90 57.38 52686.96 88888.00 2007-01-24 10:47:29.403 024 18180.78 57.40 52686.99 88888.00 2007-01-24 10:47:29.903 024 18180.88 57.43 52687.00 88888.00 2007-01-24 10:47:30.403 024 18181.00 57.45 52687.03 88888.00 2007-01-24 10:47:30.903 024 18181.00 57.54 52687.17 88888.00 2007-01-24 10:47:31.403 024 18180.89 57.53 52687.10 88888.00 2007-01-24 10:47:31.903 024 18180.84 57.54 52687.06 88888.00 2007-01-24 10:47:32.403 024 18180.84 57.46 52687.06 88888.00 2007-01-24 10:47:32.903 024 18180.90 57.38 52687.22 88888.00 2007-01-24 10:47:33.403 024 18180.85 57.42 52687.21 88888.00 2007-01-24 10:47:33.903 024 18180.86 57.48 52687.26 88888.00 2007-01-24 10:47:34.403 024 18180.84 57.41 52687.33 88888.00 2007-01-24 10:47:34.903 024 18180.86 57.40 52687.31 88888.00 2007-01-24 10:47:35.403 024 18180.85 57.34 52687.22 88888.00 2007-01-24 10:47:35.903 024 18180.92 57.29 52687.20 88888.00 2007-01-24 10:47:36.403 024 18180.95 57.34 52687.18 88888.00 2007-01-24 10:47:36.903 024 18180.92 57.39 52687.18 88888.00 2007-01-24 10:47:37.403 024 18180.96 57.37 52687.17 88888.00 2007-01-24 10:47:37.903 024 18181.06 57.39 52687.26 88888.00 2007-01-24 10:47:38.403 024 18181.10 57.38 52687.26 88888.00 2007-01-24 10:47:38.903 024 18180.96 57.37 52687.22 88888.00 2007-01-24 10:47:39.403 024 18180.80 57.35 52687.00 88888.00 2007-01-24 10:47:39.903 024 18180.78 57.39 52686.96 88888.00 2007-01-24 10:47:40.403 024 18180.74 57.47 52687.05 88888.00 2007-01-24 10:47:40.903 024 18180.81 57.45 52687.10 88888.00 2007-01-24 10:47:41.403 024 18180.83 57.42 52687.00 88888.00 2007-01-24 10:47:41.903 024 18180.84 57.39 52687.06 88888.00 2007-01-24 10:47:42.403 024 18180.87 57.37 52687.16 88888.00 2007-01-24 10:47:42.903 024 18180.86 57.45 52687.21 88888.00 2007-01-24 10:47:43.403 024 18180.81 57.51 52687.06 88888.00 2007-01-24 10:47:43.903 024 18180.75 57.55 52687.04 88888.00 2007-01-24 10:47:44.403 024 18180.67 57.51 52687.00 88888.00 2007-01-24 10:47:44.903 024 18180.78 57.44 52687.07 88888.00 2007-01-24 10:47:45.403 024 18180.75 57.47 52687.07 88888.00 2007-01-24 10:47:45.903 024 18180.66 57.51 52687.10 88888.00 2007-01-24 10:47:46.403 024 18180.87 57.51 52687.10 88888.00 2007-01-24 10:47:46.903 024 18180.91 57.54 52687.09 88888.00 2007-01-24 10:47:47.403 024 18180.94 57.59 52687.04 88888.00 2007-01-24 10:47:47.903 024 18180.99 57.68 52687.08 88888.00 2007-01-24 10:47:48.403 024 18181.00 57.66 52687.07 88888.00 2007-01-24 10:47:48.903 024 18181.20 57.54 52687.06 88888.00 2007-01-24 10:47:49.403 024 18181.25 57.45 52687.00 88888.00 2007-01-24 10:47:49.903 024 18181.30 57.47 52686.97 88888.00 2007-01-24 10:47:50.403 024 18181.25 57.50 52686.98 88888.00 2007-01-24 10:47:50.903 024 18181.19 57.44 52687.05 88888.00 2007-01-24 10:47:51.403 024 18181.13 57.44 52686.98 88888.00 2007-01-24 10:47:51.903 024 18181.12 57.47 52687.01 88888.00 2007-01-24 10:47:52.403 024 18181.12 57.47 52687.08 88888.00 2007-01-24 10:47:52.903 024 18181.18 57.52 52687.04 88888.00 2007-01-24 10:47:53.403 024 18181.19 57.55 52687.06 88888.00 2007-01-24 10:47:53.903 024 18181.33 57.66 52687.04 88888.00 2007-01-24 10:47:54.403 024 18181.31 57.66 52687.12 88888.00 2007-01-24 10:47:54.903 024 18181.32 57.56 52687.19 88888.00 2007-01-24 10:47:55.403 024 18181.40 57.59 52687.27 88888.00 2007-01-24 10:47:55.903 024 18181.32 57.69 52687.23 88888.00 2007-01-24 10:47:56.403 024 18181.22 57.57 52687.18 88888.00 2007-01-24 10:47:56.903 024 18181.16 57.59 52687.06 88888.00 2007-01-24 10:47:57.403 024 18181.17 57.59 52686.97 88888.00 2007-01-24 10:47:57.903 024 18181.08 57.58 52686.96 88888.00 2007-01-24 10:47:58.403 024 18181.13 57.49 52687.09 88888.00 2007-01-24 10:47:58.903 024 18181.23 57.41 52687.13 88888.00 2007-01-24 10:47:59.403 024 18181.19 57.38 52687.06 88888.00 2007-01-24 10:47:59.903 024 18181.24 57.45 52687.04 88888.00 2007-01-24 10:48:00.403 024 18181.29 57.50 52687.04 88888.00 2007-01-24 10:48:00.903 024 18181.21 57.58 52686.93 88888.00 2007-01-24 10:48:01.403 024 18181.13 57.64 52686.89 88888.00 2007-01-24 10:48:01.903 024 18181.22 57.61 52686.82 88888.00 2007-01-24 10:48:02.403 024 18181.37 57.67 52686.96 88888.00 2007-01-24 10:48:02.903 024 18181.45 57.68 52687.04 88888.00 2007-01-24 10:48:03.403 024 18181.50 57.63 52687.11 88888.00 2007-01-24 10:48:03.903 024 18181.48 57.59 52687.08 88888.00 2007-01-24 10:48:04.403 024 18181.43 57.54 52686.98 88888.00 2007-01-24 10:48:04.903 024 18181.35 57.58 52687.00 88888.00 2007-01-24 10:48:05.403 024 18181.43 57.57 52686.96 88888.00 2007-01-24 10:48:05.903 024 18181.34 57.50 52686.94 88888.00 2007-01-24 10:48:06.403 024 18181.37 57.50 52686.93 88888.00 2007-01-24 10:48:06.903 024 18181.31 57.42 52686.96 88888.00 2007-01-24 10:48:07.403 024 18181.31 57.41 52687.03 88888.00 2007-01-24 10:48:07.903 024 18181.28 57.42 52687.10 88888.00 2007-01-24 10:48:08.403 024 18181.28 57.45 52687.15 88888.00 2007-01-24 10:48:08.903 024 18181.27 57.41 52687.12 88888.00 2007-01-24 10:48:09.403 024 18181.16 57.44 52687.04 88888.00 2007-01-24 10:48:09.903 024 18181.10 57.46 52687.01 88888.00 2007-01-24 10:48:10.403 024 18181.08 57.43 52686.94 88888.00 2007-01-24 10:48:10.903 024 18180.98 57.42 52686.89 88888.00 2007-01-24 10:48:11.403 024 18181.08 57.44 52686.99 88888.00 2007-01-24 10:48:11.903 024 18181.18 57.39 52687.06 88888.00 2007-01-24 10:48:12.403 024 18181.19 57.36 52686.99 88888.00 2007-01-24 10:48:12.903 024 18181.19 57.35 52687.07 88888.00 2007-01-24 10:48:13.403 024 18181.28 57.42 52687.13 88888.00 2007-01-24 10:48:13.903 024 18181.28 57.45 52687.18 88888.00 2007-01-24 10:48:14.403 024 18181.21 57.39 52687.16 88888.00 2007-01-24 10:48:14.903 024 18181.28 57.39 52687.12 88888.00 2007-01-24 10:48:15.403 024 18181.20 57.40 52687.18 88888.00 2007-01-24 10:48:15.903 024 18181.28 57.42 52687.11 88888.00 2007-01-24 10:48:16.403 024 18181.32 57.48 52687.20 88888.00 2007-01-24 10:48:16.903 024 18181.10 57.47 52687.21 88888.00 2007-01-24 10:48:17.403 024 18181.19 57.43 52687.18 88888.00 2007-01-24 10:48:17.903 024 18181.23 57.47 52687.12 88888.00 2007-01-24 10:48:18.403 024 18181.08 57.53 52687.21 88888.00 2007-01-24 10:48:18.903 024 18181.08 57.40 52687.27 88888.00 2007-01-24 10:48:19.403 024 18181.25 57.35 52687.22 88888.00 2007-01-24 10:48:19.903 024 18181.35 57.38 52687.24 88888.00 2007-01-24 10:48:20.403 024 18181.23 57.34 52687.22 88888.00 2007-01-24 10:48:20.903 024 18181.20 57.33 52687.09 88888.00 2007-01-24 10:48:21.403 024 18181.22 57.33 52687.07 88888.00 2007-01-24 10:48:21.903 024 18181.13 57.34 52687.11 88888.00 2007-01-24 10:48:22.403 024 18181.16 57.30 52687.07 88888.00 2007-01-24 10:48:22.903 024 18181.22 57.24 52687.01 88888.00 2007-01-24 10:48:23.403 024 18181.19 57.19 52687.05 88888.00 2007-01-24 10:48:23.903 024 18181.16 57.23 52687.03 88888.00 2007-01-24 10:48:24.403 024 18180.89 57.34 52687.05 88888.00 2007-01-24 10:48:24.903 024 18181.00 57.44 52687.19 88888.00 2007-01-24 10:48:25.403 024 18181.02 57.46 52687.17 88888.00 2007-01-24 10:48:25.903 024 18181.10 57.46 52687.13 88888.00 2007-01-24 10:48:26.403 024 18181.12 57.41 52687.21 88888.00 2007-01-24 10:48:26.903 024 18181.18 57.37 52687.27 88888.00 2007-01-24 10:48:27.403 024 18181.10 57.34 52687.30 88888.00 2007-01-24 10:48:27.903 024 18181.12 57.35 52687.20 88888.00 2007-01-24 10:48:28.403 024 18181.10 57.42 52687.11 88888.00 2007-01-24 10:48:28.903 024 18181.03 57.42 52687.05 88888.00 2007-01-24 10:48:29.403 024 18181.00 57.40 52686.97 88888.00 2007-01-24 10:48:29.903 024 18181.06 57.42 52687.05 88888.00 2007-01-24 10:48:30.403 024 18181.03 57.43 52686.99 88888.00 2007-01-24 10:48:30.903 024 18181.07 57.47 52686.99 88888.00 2007-01-24 10:48:31.403 024 18181.01 57.43 52686.93 88888.00 2007-01-24 10:48:31.903 024 18181.01 57.34 52686.92 88888.00 2007-01-24 10:48:32.403 024 18181.06 57.28 52686.92 88888.00 2007-01-24 10:48:32.903 024 18181.10 57.31 52686.85 88888.00 2007-01-24 10:48:33.403 024 18181.16 57.35 52686.88 88888.00 2007-01-24 10:48:33.903 024 18181.11 57.40 52686.87 88888.00 2007-01-24 10:48:34.403 024 18181.08 57.44 52686.89 88888.00 2007-01-24 10:48:34.903 024 18181.20 57.44 52686.94 88888.00 2007-01-24 10:48:35.403 024 18181.10 57.48 52686.97 88888.00 2007-01-24 10:48:35.903 024 18181.02 57.47 52687.05 88888.00 2007-01-24 10:48:36.403 024 18181.12 57.41 52687.00 88888.00 2007-01-24 10:48:36.903 024 18181.17 57.38 52686.98 88888.00 2007-01-24 10:48:37.403 024 18181.05 57.37 52686.94 88888.00 2007-01-24 10:48:37.903 024 18181.02 57.43 52686.99 88888.00 2007-01-24 10:48:38.403 024 18180.99 57.40 52687.00 88888.00 2007-01-24 10:48:38.903 024 18180.90 57.44 52686.97 88888.00 2007-01-24 10:48:39.403 024 18180.96 57.47 52686.90 88888.00 2007-01-24 10:48:39.903 024 18180.90 57.40 52686.88 88888.00 2007-01-24 10:48:40.403 024 18181.01 57.34 52686.87 88888.00 2007-01-24 10:48:40.903 024 18181.05 57.38 52686.83 88888.00 2007-01-24 10:48:41.403 024 18180.97 57.35 52686.89 88888.00 2007-01-24 10:48:41.903 024 18180.94 57.36 52686.99 88888.00 2007-01-24 10:48:42.403 024 18180.97 57.45 52686.98 88888.00 2007-01-24 10:48:42.903 024 18181.03 57.59 52686.86 88888.00 2007-01-24 10:48:43.403 024 18180.96 57.55 52686.85 88888.00 2007-01-24 10:48:43.903 024 18180.92 57.45 52686.86 88888.00 2007-01-24 10:48:44.403 024 18180.90 57.48 52686.94 88888.00 2007-01-24 10:48:44.903 024 18180.85 57.50 52687.01 88888.00 2007-01-24 10:48:45.403 024 18180.75 57.49 52686.96 88888.00 2007-01-24 10:48:45.903 024 18180.74 57.49 52686.83 88888.00 2007-01-24 10:48:46.403 024 18180.78 57.51 52686.85 88888.00 2007-01-24 10:48:46.903 024 18180.96 57.54 52686.82 88888.00 2007-01-24 10:48:47.403 024 18180.97 57.53 52686.81 88888.00 2007-01-24 10:48:47.903 024 18180.90 57.48 52686.84 88888.00 2007-01-24 10:48:48.403 024 18180.91 57.50 52686.82 88888.00 2007-01-24 10:48:48.903 024 18180.95 57.47 52686.73 88888.00 2007-01-24 10:48:49.403 024 18181.05 57.46 52686.78 88888.00 2007-01-24 10:48:49.903 024 18180.96 57.53 52686.87 88888.00 2007-01-24 10:48:50.403 024 18180.90 57.45 52686.93 88888.00 2007-01-24 10:48:50.903 024 18180.90 57.48 52686.96 88888.00 2007-01-24 10:48:51.403 024 18180.97 57.50 52686.86 88888.00 2007-01-24 10:48:51.903 024 18180.94 57.46 52686.89 88888.00 2007-01-24 10:48:52.403 024 18180.96 57.46 52686.98 88888.00 2007-01-24 10:48:52.903 024 18180.90 57.47 52686.95 88888.00 2007-01-24 10:48:53.403 024 18180.96 57.45 52686.94 88888.00 2007-01-24 10:48:53.903 024 18180.95 57.49 52686.86 88888.00 2007-01-24 10:48:54.403 024 18180.94 57.46 52686.92 88888.00 2007-01-24 10:48:54.903 024 18180.97 57.46 52687.06 88888.00 2007-01-24 10:48:55.403 024 18180.95 57.49 52686.98 88888.00 2007-01-24 10:48:55.903 024 18181.05 57.44 52686.92 88888.00 2007-01-24 10:48:56.403 024 18181.08 57.44 52686.92 88888.00 2007-01-24 10:48:56.903 024 18181.10 57.41 52686.98 88888.00 2007-01-24 10:48:57.403 024 18181.11 57.36 52686.96 88888.00 2007-01-24 10:48:57.903 024 18180.92 57.42 52686.81 88888.00 2007-01-24 10:48:58.403 024 18180.94 57.45 52686.80 88888.00 2007-01-24 10:48:58.903 024 18181.00 57.37 52686.83 88888.00 2007-01-24 10:48:59.403 024 18180.98 57.34 52686.82 88888.00 2007-01-24 10:48:59.903 024 18180.91 57.38 52686.94 88888.00 2007-01-24 10:49:00.403 024 18180.92 57.43 52686.93 88888.00 2007-01-24 10:49:00.903 024 18180.86 57.44 52686.85 88888.00 2007-01-24 10:49:01.403 024 18180.89 57.40 52686.94 88888.00 2007-01-24 10:49:01.903 024 18180.83 57.37 52686.98 88888.00 2007-01-24 10:49:02.403 024 18180.76 57.38 52686.93 88888.00 2007-01-24 10:49:02.903 024 18180.69 57.46 52686.90 88888.00 2007-01-24 10:49:03.403 024 18180.88 57.47 52686.92 88888.00 2007-01-24 10:49:03.903 024 18180.88 57.45 52686.89 88888.00 2007-01-24 10:49:04.403 024 18180.89 57.52 52686.93 88888.00 2007-01-24 10:49:04.903 024 18180.91 57.47 52686.96 88888.00 2007-01-24 10:49:05.403 024 18180.85 57.36 52686.99 88888.00 2007-01-24 10:49:05.903 024 18180.89 57.35 52686.96 88888.00 2007-01-24 10:49:06.403 024 18180.96 57.35 52686.86 88888.00 2007-01-24 10:49:06.903 024 18180.89 57.40 52686.84 88888.00 2007-01-24 10:49:07.403 024 18180.92 57.41 52686.83 88888.00 2007-01-24 10:49:07.903 024 18180.99 57.36 52686.87 88888.00 2007-01-24 10:49:08.403 024 18180.92 57.35 52686.89 88888.00 2007-01-24 10:49:08.903 024 18181.02 57.32 52686.93 88888.00 2007-01-24 10:49:09.403 024 18180.97 57.33 52686.86 88888.00 2007-01-24 10:49:09.903 024 18180.89 57.33 52686.78 88888.00 2007-01-24 10:49:10.403 024 18180.91 57.31 52686.73 88888.00 2007-01-24 10:49:10.903 024 18180.97 57.24 52686.77 88888.00 2007-01-24 10:49:11.403 024 18180.98 57.19 52686.85 88888.00 2007-01-24 10:49:11.903 024 18180.95 57.16 52686.84 88888.00 2007-01-24 10:49:12.403 024 18180.91 57.11 52686.85 88888.00 2007-01-24 10:49:12.903 024 18180.91 57.20 52686.75 88888.00 2007-01-24 10:49:13.403 024 18180.91 57.24 52686.76 88888.00 2007-01-24 10:49:13.903 024 18180.72 57.23 52686.76 88888.00 2007-01-24 10:49:14.403 024 18180.80 57.25 52686.71 88888.00 2007-01-24 10:49:14.903 024 18180.74 57.31 52686.75 88888.00 2007-01-24 10:49:15.403 024 18180.73 57.26 52686.88 88888.00 2007-01-24 10:49:15.903 024 18180.81 57.29 52686.92 88888.00 2007-01-24 10:49:16.403 024 18180.65 57.32 52686.92 88888.00 2007-01-24 10:49:16.903 024 18180.61 57.34 52686.99 88888.00 2007-01-24 10:49:17.403 024 18180.73 57.31 52687.08 88888.00 2007-01-24 10:49:17.903 024 18180.80 57.28 52687.07 88888.00 2007-01-24 10:49:18.403 024 18180.84 57.32 52686.96 88888.00 2007-01-24 10:49:18.903 024 18180.79 57.25 52686.95 88888.00 2007-01-24 10:49:19.403 024 18180.83 57.30 52686.94 88888.00 2007-01-24 10:49:19.903 024 18180.86 57.34 52686.88 88888.00 2007-01-24 10:49:20.403 024 18180.76 57.37 52686.88 88888.00 2007-01-24 10:49:20.903 024 18180.79 57.31 52686.89 88888.00 2007-01-24 10:49:21.403 024 18180.94 57.24 52686.90 88888.00 2007-01-24 10:49:21.903 024 18181.02 57.24 52686.87 88888.00 2007-01-24 10:49:22.403 024 18180.91 57.26 52686.84 88888.00 2007-01-24 10:49:22.903 024 18180.84 57.34 52686.83 88888.00 2007-01-24 10:49:23.403 024 18180.84 57.37 52686.84 88888.00 2007-01-24 10:49:23.903 024 18180.86 57.34 52686.97 88888.00 2007-01-24 10:49:24.403 024 18181.00 57.29 52687.00 88888.00 2007-01-24 10:49:24.903 024 18181.13 57.22 52686.92 88888.00 2007-01-24 10:49:25.403 024 18181.08 57.20 52686.94 88888.00 2007-01-24 10:49:25.903 024 18180.99 57.29 52686.90 88888.00 2007-01-24 10:49:26.403 024 18181.06 57.26 52686.86 88888.00 2007-01-24 10:49:26.903 024 18181.01 57.24 52686.92 88888.00 2007-01-24 10:49:27.403 024 18180.81 57.25 52686.98 88888.00 2007-01-24 10:49:27.903 024 18180.87 57.22 52686.94 88888.00 2007-01-24 10:49:28.403 024 18181.02 57.17 52686.97 88888.00 2007-01-24 10:49:28.903 024 18181.19 57.26 52686.97 88888.00 2007-01-24 10:49:29.403 024 18181.01 57.35 52686.88 88888.00 2007-01-24 10:49:29.903 024 18181.06 57.20 52686.84 88888.00 2007-01-24 10:49:30.403 024 18181.06 57.23 52686.80 88888.00 2007-01-24 10:49:30.903 024 18181.06 57.25 52686.85 88888.00 2007-01-24 10:49:31.403 024 18181.09 57.17 52686.82 88888.00 2007-01-24 10:49:31.903 024 18181.09 57.21 52686.85 88888.00 2007-01-24 10:49:32.403 024 18181.03 57.22 52686.82 88888.00 2007-01-24 10:49:32.903 024 18181.06 57.23 52686.86 88888.00 2007-01-24 10:49:33.403 024 18181.09 57.35 52686.75 88888.00 2007-01-24 10:49:33.903 024 18181.09 57.37 52686.78 88888.00 2007-01-24 10:49:34.403 024 18181.06 57.34 52686.87 88888.00 2007-01-24 10:49:34.903 024 18181.07 57.34 52686.83 88888.00 2007-01-24 10:49:35.403 024 18181.00 57.31 52686.77 88888.00 2007-01-24 10:49:35.903 024 18181.03 57.23 52686.81 88888.00 2007-01-24 10:49:36.403 024 18181.19 57.19 52686.93 88888.00 2007-01-24 10:49:36.903 024 18181.16 57.16 52686.88 88888.00 2007-01-24 10:49:37.403 024 18181.00 57.11 52686.86 88888.00 2007-01-24 10:49:37.903 024 18181.03 57.05 52687.00 88888.00 2007-01-24 10:49:38.403 024 18181.10 57.11 52687.01 88888.00 2007-01-24 10:49:38.903 024 18181.14 57.14 52686.94 88888.00 2007-01-24 10:49:39.403 024 18181.20 57.15 52686.87 88888.00 2007-01-24 10:49:39.903 024 18181.12 57.17 52686.80 88888.00 2007-01-24 10:49:40.403 024 18181.12 57.23 52686.87 88888.00 2007-01-24 10:49:40.903 024 18181.22 57.17 52687.04 88888.00 2007-01-24 10:49:41.403 024 18181.01 57.15 52687.01 88888.00 2007-01-24 10:49:41.903 024 18180.96 57.16 52686.92 88888.00 2007-01-24 10:49:42.403 024 18180.99 57.19 52686.93 88888.00 2007-01-24 10:49:42.903 024 18180.91 57.19 52686.81 88888.00 2007-01-24 10:49:43.403 024 18180.92 57.26 52686.85 88888.00 2007-01-24 10:49:43.903 024 18181.05 57.35 52686.97 88888.00 2007-01-24 10:49:44.403 024 18181.00 57.33 52686.94 88888.00 2007-01-24 10:49:44.903 024 18180.98 57.32 52686.86 88888.00 2007-01-24 10:49:45.403 024 18181.00 57.19 52686.96 88888.00 2007-01-24 10:49:45.903 024 18180.97 57.18 52686.87 88888.00 2007-01-24 10:49:46.403 024 18180.91 57.17 52686.88 88888.00 2007-01-24 10:49:46.903 024 18180.91 57.15 52686.82 88888.00 2007-01-24 10:49:47.403 024 18180.96 57.16 52686.80 88888.00 2007-01-24 10:49:47.903 024 18180.91 57.14 52686.83 88888.00 2007-01-24 10:49:48.403 024 18180.95 57.09 52686.90 88888.00 2007-01-24 10:49:48.903 024 18180.90 57.05 52686.89 88888.00 2007-01-24 10:49:49.403 024 18180.90 57.17 52686.98 88888.00 2007-01-24 10:49:49.903 024 18180.99 57.22 52686.94 88888.00 2007-01-24 10:49:50.403 024 18180.97 57.16 52686.96 88888.00 2007-01-24 10:49:50.903 024 18180.81 57.15 52686.92 88888.00 2007-01-24 10:49:51.403 024 18180.91 57.21 52686.77 88888.00 2007-01-24 10:49:51.903 024 18181.00 57.25 52686.81 88888.00 2007-01-24 10:49:52.403 024 18180.91 57.21 52686.78 88888.00 2007-01-24 10:49:52.903 024 18180.91 57.20 52686.81 88888.00 2007-01-24 10:49:53.403 024 18180.92 57.21 52686.82 88888.00 2007-01-24 10:49:53.903 024 18180.99 57.17 52686.69 88888.00 2007-01-24 10:49:54.403 024 18180.95 57.16 52686.64 88888.00 2007-01-24 10:49:54.903 024 18180.96 57.18 52686.81 88888.00 2007-01-24 10:49:55.403 024 18180.89 57.22 52686.87 88888.00 2007-01-24 10:49:55.903 024 18180.84 57.20 52686.88 88888.00 2007-01-24 10:49:56.403 024 18181.01 57.11 52686.84 88888.00 2007-01-24 10:49:56.903 024 18180.95 57.08 52686.81 88888.00 2007-01-24 10:49:57.403 024 18180.91 57.09 52686.82 88888.00 2007-01-24 10:49:57.903 024 18180.80 57.17 52686.85 88888.00 2007-01-24 10:49:58.403 024 18180.79 57.13 52686.88 88888.00 2007-01-24 10:49:58.903 024 18180.79 57.19 52686.98 88888.00 2007-01-24 10:49:59.403 024 18180.55 57.23 52686.96 88888.00 2007-01-24 10:49:59.903 024 18180.62 57.25 52686.95 88888.00 2007-01-24 10:50:00.403 024 18180.63 57.15 52686.83 88888.00 2007-01-24 10:50:00.903 024 18180.64 57.10 52686.87 88888.00 2007-01-24 10:50:01.403 024 18180.54 57.17 52686.96 88888.00 2007-01-24 10:50:01.903 024 18180.74 57.18 52686.80 88888.00 2007-01-24 10:50:02.403 024 18180.79 57.18 52686.81 88888.00 2007-01-24 10:50:02.903 024 18180.78 57.19 52686.97 88888.00 2007-01-24 10:50:03.403 024 18180.75 57.24 52687.05 88888.00 2007-01-24 10:50:03.903 024 18180.70 57.20 52687.08 88888.00 2007-01-24 10:50:04.403 024 18180.70 57.13 52686.94 88888.00 2007-01-24 10:50:04.903 024 18180.74 57.19 52686.94 88888.00 2007-01-24 10:50:05.403 024 18180.84 57.17 52686.98 88888.00 2007-01-24 10:50:05.903 024 18180.77 57.08 52686.97 88888.00 2007-01-24 10:50:06.403 024 18180.76 57.12 52686.90 88888.00 2007-01-24 10:50:06.903 024 18180.84 57.07 52686.96 88888.00 2007-01-24 10:50:07.403 024 18180.87 57.12 52686.94 88888.00 2007-01-24 10:50:07.903 024 18180.85 57.21 52686.96 88888.00 2007-01-24 10:50:08.403 024 18180.85 57.29 52686.93 88888.00 2007-01-24 10:50:08.903 024 18180.85 57.30 52686.92 88888.00 2007-01-24 10:50:09.403 024 18180.79 57.30 52686.84 88888.00 2007-01-24 10:50:09.903 024 18180.78 57.22 52686.81 88888.00 2007-01-24 10:50:10.403 024 18180.69 57.20 52686.94 88888.00 2007-01-24 10:50:10.903 024 18180.66 57.18 52686.97 88888.00 2007-01-24 10:50:11.403 024 18180.72 57.20 52686.94 88888.00 2007-01-24 10:50:11.903 024 18180.75 57.22 52686.92 88888.00 2007-01-24 10:50:12.403 024 18180.80 57.24 52686.96 88888.00 2007-01-24 10:50:12.903 024 18180.84 57.14 52686.93 88888.00 2007-01-24 10:50:13.403 024 18180.72 57.17 52687.03 88888.00 2007-01-24 10:50:13.903 024 18180.57 57.17 52686.99 88888.00 2007-01-24 10:50:14.403 024 18180.68 57.22 52687.00 88888.00 2007-01-24 10:50:14.903 024 18180.86 57.33 52687.03 88888.00 2007-01-24 10:50:15.403 024 18180.90 57.25 52687.07 88888.00 2007-01-24 10:50:15.903 024 18180.88 57.19 52687.11 88888.00 2007-01-24 10:50:16.403 024 18180.84 57.14 52687.15 88888.00 2007-01-24 10:50:16.903 024 18180.79 57.05 52687.06 88888.00 2007-01-24 10:50:17.403 024 18180.86 57.07 52686.98 88888.00 2007-01-24 10:50:17.903 024 18180.89 57.17 52686.96 88888.00 2007-01-24 10:50:18.403 024 18180.76 57.14 52686.92 88888.00 2007-01-24 10:50:18.903 024 18180.76 57.11 52686.90 88888.00 2007-01-24 10:50:19.403 024 18180.74 57.24 52686.93 88888.00 2007-01-24 10:50:19.903 024 18180.72 57.39 52686.92 88888.00 2007-01-24 10:50:20.403 024 18180.75 57.31 52686.94 88888.00 2007-01-24 10:50:20.903 024 18180.78 57.20 52686.94 88888.00 2007-01-24 10:50:21.403 024 18180.78 57.17 52686.93 88888.00 2007-01-24 10:50:21.903 024 18180.83 57.16 52686.84 88888.00 2007-01-24 10:50:22.403 024 18180.85 57.08 52686.82 88888.00 2007-01-24 10:50:22.903 024 18180.80 57.08 52686.87 88888.00 2007-01-24 10:50:23.403 024 18180.80 57.03 52686.87 88888.00 2007-01-24 10:50:23.903 024 18180.88 57.08 52686.96 88888.00 2007-01-24 10:50:24.403 024 18180.96 57.20 52687.00 88888.00 2007-01-24 10:50:24.903 024 18181.01 57.29 52686.96 88888.00 2007-01-24 10:50:25.403 024 18180.95 57.20 52686.90 88888.00 2007-01-24 10:50:25.903 024 18180.86 57.11 52686.80 88888.00 2007-01-24 10:50:26.403 024 18180.81 57.16 52686.78 88888.00 2007-01-24 10:50:26.903 024 18180.90 57.15 52686.68 88888.00 2007-01-24 10:50:27.403 024 18180.76 57.18 52686.70 88888.00 2007-01-24 10:50:27.903 024 18180.78 57.20 52686.72 88888.00 2007-01-24 10:50:28.403 024 18180.84 57.20 52686.76 88888.00 2007-01-24 10:50:28.903 024 18180.70 57.24 52686.82 88888.00 2007-01-24 10:50:29.403 024 18180.66 57.28 52686.81 88888.00 2007-01-24 10:50:29.903 024 18180.66 57.20 52686.84 88888.00 2007-01-24 10:50:30.403 024 18180.75 57.10 52686.76 88888.00 2007-01-24 10:50:30.903 024 18180.79 57.09 52686.80 88888.00 2007-01-24 10:50:31.403 024 18180.74 57.14 52686.78 88888.00 2007-01-24 10:50:31.903 024 18180.73 57.22 52686.76 88888.00 2007-01-24 10:50:32.403 024 18180.90 57.14 52686.78 88888.00 2007-01-24 10:50:32.903 024 18180.92 57.07 52686.82 88888.00 2007-01-24 10:50:33.403 024 18180.88 57.10 52686.76 88888.00 2007-01-24 10:50:33.903 024 18180.73 57.12 52686.78 88888.00 2007-01-24 10:50:34.403 024 18180.75 57.09 52686.80 88888.00 2007-01-24 10:50:34.903 024 18180.75 57.02 52686.83 88888.00 2007-01-24 10:50:35.403 024 18180.78 57.00 52686.90 88888.00 2007-01-24 10:50:35.903 024 18180.76 56.94 52686.99 88888.00 2007-01-24 10:50:36.403 024 18180.74 56.96 52687.13 88888.00 2007-01-24 10:50:36.903 024 18180.78 57.03 52687.00 88888.00 2007-01-24 10:50:37.403 024 18180.81 57.05 52686.94 88888.00 2007-01-24 10:50:37.903 024 18180.53 57.03 52687.03 88888.00 2007-01-24 10:50:38.403 024 18180.80 57.12 52687.04 88888.00 2007-01-24 10:50:38.903 024 18180.87 57.18 52687.07 88888.00 2007-01-24 10:50:39.403 024 18180.83 57.24 52687.03 88888.00 2007-01-24 10:50:39.903 024 18180.91 57.16 52687.10 88888.00 2007-01-24 10:50:40.403 024 18180.96 57.05 52687.08 88888.00 2007-01-24 10:50:40.903 024 18181.00 57.10 52687.04 88888.00 2007-01-24 10:50:41.403 024 18180.81 57.12 52687.01 88888.00 2007-01-24 10:50:41.903 024 18180.73 57.14 52686.87 88888.00 2007-01-24 10:50:42.403 024 18180.87 57.20 52686.78 88888.00 2007-01-24 10:50:42.903 024 18180.88 57.17 52686.80 88888.00 2007-01-24 10:50:43.403 024 18180.86 57.08 52686.81 88888.00 2007-01-24 10:50:43.903 024 18180.84 57.08 52686.81 88888.00 2007-01-24 10:50:44.403 024 18180.84 57.08 52686.81 88888.00 2007-01-24 10:50:44.903 024 18180.78 57.08 52686.87 88888.00 2007-01-24 10:50:45.403 024 18180.74 57.09 52686.96 88888.00 2007-01-24 10:50:45.903 024 18180.76 57.10 52686.83 88888.00 2007-01-24 10:50:46.403 024 18180.81 57.14 52686.77 88888.00 2007-01-24 10:50:46.903 024 18180.99 57.12 52686.83 88888.00 2007-01-24 10:50:47.403 024 18180.90 57.07 52686.87 88888.00 2007-01-24 10:50:47.903 024 18180.77 57.09 52686.86 88888.00 2007-01-24 10:50:48.403 024 18180.74 57.08 52686.77 88888.00 2007-01-24 10:50:48.903 024 18180.68 57.07 52686.85 88888.00 2007-01-24 10:50:49.403 024 18180.70 57.10 52686.87 88888.00 2007-01-24 10:50:49.903 024 18180.86 57.17 52686.88 88888.00 2007-01-24 10:50:50.403 024 18180.87 57.22 52686.80 88888.00 2007-01-24 10:50:50.903 024 18180.91 57.18 52686.85 88888.00 2007-01-24 10:50:51.403 024 18180.95 57.13 52686.90 88888.00 2007-01-24 10:50:51.903 024 18180.76 57.15 52686.92 88888.00 2007-01-24 10:50:52.403 024 18180.83 57.22 52687.00 88888.00 2007-01-24 10:50:52.903 024 18180.89 57.18 52687.06 88888.00 2007-01-24 10:50:53.403 024 18180.85 57.04 52687.04 88888.00 2007-01-24 10:50:53.903 024 18180.85 56.98 52686.87 88888.00 2007-01-24 10:50:54.403 024 18180.81 57.03 52686.92 88888.00 2007-01-24 10:50:54.903 024 18180.90 57.03 52687.01 88888.00 2007-01-24 10:50:55.403 024 18180.83 56.99 52686.93 88888.00 2007-01-24 10:50:55.903 024 18180.78 57.00 52686.89 88888.00 2007-01-24 10:50:56.403 024 18180.77 56.97 52686.84 88888.00 2007-01-24 10:50:56.903 024 18180.75 56.96 52686.86 88888.00 2007-01-24 10:50:57.403 024 18180.72 57.02 52686.95 88888.00 2007-01-24 10:50:57.903 024 18180.68 57.05 52686.94 88888.00 2007-01-24 10:50:58.403 024 18180.78 57.09 52687.03 88888.00 2007-01-24 10:50:58.903 024 18180.74 57.15 52686.96 88888.00 2007-01-24 10:50:59.403 024 18180.78 57.10 52686.95 88888.00 2007-01-24 10:50:59.903 024 18180.85 57.11 52686.93 88888.00 2007-01-24 10:51:00.403 024 18180.65 57.20 52686.83 88888.00 2007-01-24 10:51:00.903 024 18180.72 57.19 52686.80 88888.00 2007-01-24 10:51:01.403 024 18180.81 57.19 52686.84 88888.00 2007-01-24 10:51:01.903 024 18180.81 57.12 52686.96 88888.00 2007-01-24 10:51:02.403 024 18180.73 57.15 52686.93 88888.00 2007-01-24 10:51:02.903 024 18180.66 57.15 52686.99 88888.00 2007-01-24 10:51:03.403 024 18180.65 57.17 52686.98 88888.00 2007-01-24 10:51:03.903 024 18180.53 57.22 52686.86 88888.00 2007-01-24 10:51:04.403 024 18180.65 57.25 52686.82 88888.00 2007-01-24 10:51:04.903 024 18180.79 57.30 52686.80 88888.00 2007-01-24 10:51:05.403 024 18180.80 57.29 52686.88 88888.00 2007-01-24 10:51:05.903 024 18180.80 57.26 52686.96 88888.00 2007-01-24 10:51:06.403 024 18180.76 57.24 52686.99 88888.00 2007-01-24 10:51:06.903 024 18180.69 57.29 52686.94 88888.00 2007-01-24 10:51:07.403 024 18180.79 57.32 52687.04 88888.00 2007-01-24 10:51:07.903 024 18180.80 57.35 52687.07 88888.00 2007-01-24 10:51:08.403 024 18180.77 57.28 52687.04 88888.00 2007-01-24 10:51:08.903 024 18180.53 57.13 52686.96 88888.00 2007-01-24 10:51:09.403 024 18180.63 57.12 52686.98 88888.00 2007-01-24 10:51:09.903 024 18180.78 57.20 52687.00 88888.00 2007-01-24 10:51:10.403 024 18180.80 57.14 52686.96 88888.00 2007-01-24 10:51:10.903 024 18180.85 57.09 52687.00 88888.00 2007-01-24 10:51:11.403 024 18180.81 57.11 52686.98 88888.00 2007-01-24 10:51:11.903 024 18180.83 57.11 52686.94 88888.00 2007-01-24 10:51:12.403 024 18180.80 57.10 52686.98 88888.00 2007-01-24 10:51:12.903 024 18180.76 57.10 52687.03 88888.00 2007-01-24 10:51:13.403 024 18180.86 57.17 52687.03 88888.00 2007-01-24 10:51:13.903 024 18180.85 57.26 52687.10 88888.00 2007-01-24 10:51:14.403 024 18180.80 57.28 52687.13 88888.00 2007-01-24 10:51:14.903 024 18180.84 57.25 52687.08 88888.00 2007-01-24 10:51:15.403 024 18180.79 57.26 52686.95 88888.00 2007-01-24 10:51:15.903 024 18180.81 57.23 52686.90 88888.00 2007-01-24 10:51:16.403 024 18180.80 57.26 52686.95 88888.00 2007-01-24 10:51:16.903 024 18180.86 57.25 52686.98 88888.00 2007-01-24 10:51:17.403 024 18180.94 57.17 52687.00 88888.00 2007-01-24 10:51:17.903 024 18180.89 57.13 52686.95 88888.00 2007-01-24 10:51:18.403 024 18180.86 57.11 52686.87 88888.00 2007-01-24 10:51:18.903 024 18180.91 57.11 52686.81 88888.00 2007-01-24 10:51:19.403 024 18180.95 57.17 52686.85 88888.00 2007-01-24 10:51:19.903 024 18180.99 57.24 52686.87 88888.00 2007-01-24 10:51:20.403 024 18181.01 57.26 52686.89 88888.00 2007-01-24 10:51:20.903 024 18180.91 57.29 52686.85 88888.00 2007-01-24 10:51:21.403 024 18180.80 57.29 52686.72 88888.00 2007-01-24 10:51:21.903 024 18180.72 57.26 52686.73 88888.00 2007-01-24 10:51:22.403 024 18180.77 57.26 52686.86 88888.00 2007-01-24 10:51:22.903 024 18180.90 57.29 52686.88 88888.00 2007-01-24 10:51:23.403 024 18180.94 57.25 52686.80 88888.00 2007-01-24 10:51:23.903 024 18180.87 57.28 52686.70 88888.00 2007-01-24 10:51:24.403 024 18180.80 57.35 52686.80 88888.00 2007-01-24 10:51:24.903 024 18180.65 57.40 52686.83 88888.00 2007-01-24 10:51:25.403 024 18180.59 57.47 52686.81 88888.00 2007-01-24 10:51:25.903 024 18180.66 57.40 52686.78 88888.00 2007-01-24 10:51:26.403 024 18180.87 57.35 52686.82 88888.00 2007-01-24 10:51:26.903 024 18180.83 57.44 52686.83 88888.00 2007-01-24 10:51:27.403 024 18180.75 57.46 52686.77 88888.00 2007-01-24 10:51:27.903 024 18180.83 57.42 52686.81 88888.00 2007-01-24 10:51:28.403 024 18180.76 57.40 52686.99 88888.00 2007-01-24 10:51:28.903 024 18180.76 57.38 52687.05 88888.00 2007-01-24 10:51:29.403 024 18180.79 57.33 52687.06 88888.00 2007-01-24 10:51:29.903 024 18180.74 57.38 52687.03 88888.00 2007-01-24 10:51:30.403 024 18180.81 57.40 52687.00 88888.00 2007-01-24 10:51:30.903 024 18180.85 57.34 52686.94 88888.00 2007-01-24 10:51:31.403 024 18180.84 57.31 52686.81 88888.00 2007-01-24 10:51:31.903 024 18180.72 57.29 52686.92 88888.00 2007-01-24 10:51:32.403 024 18180.74 57.34 52686.96 88888.00 2007-01-24 10:51:32.903 024 18180.78 57.38 52686.86 88888.00 2007-01-24 10:51:33.403 024 18180.79 57.35 52686.87 88888.00 2007-01-24 10:51:33.903 024 18180.74 57.32 52686.87 88888.00 2007-01-24 10:51:34.403 024 18180.84 57.34 52686.82 88888.00 2007-01-24 10:51:34.903 024 18180.88 57.35 52686.70 88888.00 2007-01-24 10:51:35.403 024 18180.84 57.30 52686.75 88888.00 2007-01-24 10:51:35.903 024 18180.81 57.26 52686.84 88888.00 2007-01-24 10:51:36.403 024 18180.78 57.36 52686.92 88888.00 2007-01-24 10:51:36.903 024 18180.76 57.41 52686.95 88888.00 2007-01-24 10:51:37.403 024 18180.84 57.36 52686.88 88888.00 2007-01-24 10:51:37.903 024 18180.90 57.39 52686.86 88888.00 2007-01-24 10:51:38.403 024 18180.94 57.28 52686.77 88888.00 2007-01-24 10:51:38.903 024 18181.00 57.34 52686.70 88888.00 2007-01-24 10:51:39.403 024 18180.95 57.42 52686.53 88888.00 2007-01-24 10:51:39.903 024 18180.91 57.36 52686.59 88888.00 2007-01-24 10:51:40.403 024 18180.85 57.33 52686.68 88888.00 2007-01-24 10:51:40.903 024 18180.89 57.36 52686.71 88888.00 2007-01-24 10:51:41.403 024 18180.98 57.34 52686.69 88888.00 2007-01-24 10:51:41.903 024 18180.91 57.41 52686.62 88888.00 2007-01-24 10:51:42.403 024 18180.85 57.41 52686.68 88888.00 2007-01-24 10:51:42.903 024 18180.78 57.37 52686.71 88888.00 2007-01-24 10:51:43.403 024 18180.74 57.24 52686.69 88888.00 2007-01-24 10:51:43.903 024 18180.70 57.28 52686.69 88888.00 2007-01-24 10:51:44.403 024 18180.76 57.36 52686.72 88888.00 2007-01-24 10:51:44.903 024 18180.74 57.46 52686.71 88888.00 2007-01-24 10:51:45.403 024 18180.84 57.43 52686.64 88888.00 2007-01-24 10:51:45.903 024 18180.79 57.38 52686.72 88888.00 2007-01-24 10:51:46.403 024 18180.73 57.39 52686.75 88888.00 2007-01-24 10:51:46.903 024 18180.67 57.40 52686.68 88888.00 2007-01-24 10:51:47.403 024 18180.77 57.38 52686.68 88888.00 2007-01-24 10:51:47.903 024 18180.70 57.38 52686.69 88888.00 2007-01-24 10:51:48.403 024 18180.67 57.41 52686.70 88888.00 2007-01-24 10:51:48.903 024 18180.64 57.50 52686.74 88888.00 2007-01-24 10:51:49.403 024 18180.74 57.47 52686.63 88888.00 2007-01-24 10:51:49.903 024 18180.86 57.47 52686.57 88888.00 2007-01-24 10:51:50.403 024 18180.86 57.44 52686.60 88888.00 2007-01-24 10:51:50.903 024 18180.85 57.42 52686.69 88888.00 2007-01-24 10:51:51.403 024 18180.85 57.44 52686.65 88888.00 2007-01-24 10:51:51.903 024 18180.83 57.46 52686.59 88888.00 2007-01-24 10:51:52.403 024 18180.74 57.37 52686.70 88888.00 2007-01-24 10:51:52.903 024 18180.70 57.33 52686.83 88888.00 2007-01-24 10:51:53.403 024 18180.67 57.34 52686.87 88888.00 2007-01-24 10:51:53.903 024 18180.75 57.33 52686.82 88888.00 2007-01-24 10:51:54.403 024 18180.79 57.35 52686.76 88888.00 2007-01-24 10:51:54.903 024 18180.77 57.34 52686.90 88888.00 2007-01-24 10:51:55.403 024 18180.78 57.38 52686.82 88888.00 2007-01-24 10:51:55.903 024 18180.79 57.34 52686.83 88888.00 2007-01-24 10:51:56.403 024 18180.69 57.32 52686.81 88888.00 2007-01-24 10:51:56.903 024 18180.73 57.25 52686.84 88888.00 2007-01-24 10:51:57.403 024 18180.85 57.33 52686.83 88888.00 2007-01-24 10:51:57.903 024 18180.85 57.38 52686.73 88888.00 2007-01-24 10:51:58.403 024 18180.78 57.41 52686.73 88888.00 2007-01-24 10:51:58.903 024 18180.75 57.44 52686.81 88888.00 2007-01-24 10:51:59.403 024 18180.73 57.38 52686.82 88888.00 2007-01-24 10:51:59.903 024 18180.80 57.34 52686.84 88888.00 2007-01-24 10:52:00.403 024 18180.75 57.34 52686.80 88888.00 2007-01-24 10:52:00.903 024 18180.84 57.30 52686.76 88888.00 2007-01-24 10:52:01.403 024 18180.80 57.38 52686.63 88888.00 2007-01-24 10:52:01.903 024 18180.80 57.34 52686.69 88888.00 2007-01-24 10:52:02.403 024 18180.88 57.32 52686.73 88888.00 2007-01-24 10:52:02.903 024 18180.90 57.39 52686.72 88888.00 2007-01-24 10:52:03.403 024 18180.86 57.34 52686.72 88888.00 2007-01-24 10:52:03.903 024 18180.81 57.33 52686.72 88888.00 2007-01-24 10:52:04.403 024 18180.77 57.38 52686.68 88888.00 2007-01-24 10:52:04.903 024 18180.74 57.42 52686.66 88888.00 2007-01-24 10:52:05.403 024 18180.72 57.39 52686.75 88888.00 2007-01-24 10:52:05.903 024 18180.78 57.33 52686.80 88888.00 2007-01-24 10:52:06.403 024 18180.86 57.26 52686.85 88888.00 2007-01-24 10:52:06.903 024 18180.85 57.24 52686.90 88888.00 2007-01-24 10:52:07.403 024 18180.86 57.22 52686.87 88888.00 2007-01-24 10:52:07.903 024 18180.84 57.23 52686.90 88888.00 2007-01-24 10:52:08.403 024 18180.86 57.24 52686.78 88888.00 2007-01-24 10:52:08.903 024 18180.88 57.29 52686.71 88888.00 2007-01-24 10:52:09.403 024 18180.96 57.29 52686.68 88888.00 2007-01-24 10:52:09.903 024 18180.89 57.30 52686.60 88888.00 2007-01-24 10:52:10.403 024 18180.87 57.38 52686.58 88888.00 2007-01-24 10:52:10.903 024 18180.91 57.42 52686.66 88888.00 2007-01-24 10:52:11.403 024 18180.90 57.43 52686.74 88888.00 2007-01-24 10:52:11.903 024 18180.94 57.37 52686.78 88888.00 2007-01-24 10:52:12.403 024 18180.89 57.40 52686.76 88888.00 2007-01-24 10:52:12.903 024 18180.86 57.43 52686.77 88888.00 2007-01-24 10:52:13.403 024 18180.87 57.45 52686.85 88888.00 2007-01-24 10:52:13.903 024 18180.81 57.44 52686.84 88888.00 2007-01-24 10:52:14.403 024 18180.78 57.43 52686.82 88888.00 2007-01-24 10:52:14.903 024 18180.77 57.47 52686.86 88888.00 2007-01-24 10:52:15.403 024 18180.74 57.39 52686.77 88888.00 2007-01-24 10:52:15.903 024 18180.72 57.39 52686.72 88888.00 2007-01-24 10:52:16.403 024 18180.54 57.36 52686.87 88888.00 2007-01-24 10:52:16.903 024 18180.78 57.26 52686.87 88888.00 2007-01-24 10:52:17.403 024 18181.60 57.24 52686.84 88888.00 2007-01-24 10:52:17.903 024 18181.90 57.36 52686.94 88888.00 2007-01-24 10:52:18.403 024 18181.88 57.43 52686.86 88888.00 2007-01-24 10:52:18.903 024 18181.81 57.40 52686.80 88888.00 2007-01-24 10:52:19.403 024 18181.75 57.40 52686.80 88888.00 2007-01-24 10:52:19.903 024 18181.73 57.48 52686.80 88888.00 2007-01-24 10:52:20.403 024 18181.40 57.42 52686.78 88888.00 2007-01-24 10:52:20.903 024 18180.81 57.38 52686.84 88888.00 2007-01-24 10:52:21.403 024 18180.70 57.34 52686.87 88888.00 2007-01-24 10:52:21.903 024 18180.63 57.35 52686.93 88888.00 2007-01-24 10:52:22.403 024 18180.67 57.39 52686.90 88888.00 2007-01-24 10:52:22.903 024 18180.77 57.39 52686.97 88888.00 2007-01-24 10:52:23.403 024 18180.67 57.36 52686.94 88888.00 2007-01-24 10:52:23.903 024 18180.51 57.39 52686.94 88888.00 2007-01-24 10:52:24.403 024 18180.46 57.42 52686.92 88888.00 2007-01-24 10:52:24.903 024 18180.52 57.37 52686.85 88888.00 2007-01-24 10:52:25.403 024 18180.40 57.33 52686.83 88888.00 2007-01-24 10:52:25.903 024 18180.26 57.34 52686.69 88888.00 2007-01-24 10:52:26.403 024 18180.34 57.34 52686.71 88888.00 2007-01-24 10:52:26.903 024 18180.53 57.35 52686.78 88888.00 2007-01-24 10:52:27.403 024 18180.55 57.37 52686.90 88888.00 2007-01-24 10:52:27.903 024 18180.54 57.38 52686.85 88888.00 2007-01-24 10:52:28.403 024 18180.59 57.43 52686.85 88888.00 2007-01-24 10:52:28.903 024 18180.59 57.40 52686.87 88888.00 2007-01-24 10:52:29.403 024 18180.43 57.42 52686.73 88888.00 2007-01-24 10:52:29.903 024 18180.37 57.47 52686.69 88888.00 2007-01-24 10:52:30.403 024 18180.41 57.44 52686.81 88888.00 2007-01-24 10:52:30.903 024 18180.38 57.42 52686.93 88888.00 2007-01-24 10:52:31.403 024 18180.45 57.42 52686.86 88888.00 2007-01-24 10:52:31.903 024 18180.35 57.42 52686.82 88888.00 2007-01-24 10:52:32.403 024 18180.42 57.43 52686.77 88888.00 2007-01-24 10:52:32.903 024 18180.55 57.34 52686.68 88888.00 2007-01-24 10:52:33.403 024 18180.48 57.39 52686.69 88888.00 2007-01-24 10:52:33.903 024 18180.53 57.48 52686.72 88888.00 2007-01-24 10:52:34.403 024 18180.51 57.51 52686.71 88888.00 2007-01-24 10:52:34.903 024 18180.53 57.46 52686.68 88888.00 2007-01-24 10:52:35.403 024 18180.47 57.24 52686.59 88888.00 2007-01-24 10:52:35.903 024 18180.37 57.03 52686.61 88888.00 2007-01-24 10:52:36.403 024 18180.43 56.94 52686.63 88888.00 2007-01-24 10:52:36.903 024 18180.37 56.97 52686.65 88888.00 2007-01-24 10:52:37.403 024 18180.34 56.92 52686.73 88888.00 2007-01-24 10:52:37.903 024 18180.31 56.91 52686.69 88888.00 2007-01-24 10:52:38.403 024 18180.49 56.97 52686.57 88888.00 2007-01-24 10:52:38.903 024 18180.46 56.99 52686.52 88888.00 2007-01-24 10:52:39.403 024 18180.51 56.92 52686.62 88888.00 2007-01-24 10:52:39.903 024 18180.47 56.97 52686.65 88888.00 2007-01-24 10:52:40.403 024 18180.48 57.02 52686.69 88888.00 2007-01-24 10:52:40.903 024 18180.48 57.03 52686.60 88888.00 2007-01-24 10:52:41.403 024 18180.54 57.06 52686.55 88888.00 2007-01-24 10:52:41.903 024 18180.64 57.07 52686.54 88888.00 2007-01-24 10:52:42.403 024 18180.46 57.09 52686.57 88888.00 2007-01-24 10:52:42.903 024 18180.44 57.06 52686.53 88888.00 2007-01-24 10:52:43.403 024 18180.55 57.31 52686.60 88888.00 2007-01-24 10:52:43.903 024 18180.37 57.39 52686.49 88888.00 2007-01-24 10:52:44.403 024 18180.27 57.43 52686.41 88888.00 2007-01-24 10:52:44.903 024 18180.33 57.47 52686.43 88888.00 2007-01-24 10:52:45.403 024 18180.52 57.50 52686.40 88888.00 2007-01-24 10:52:45.903 024 18180.57 57.52 52686.50 88888.00 2007-01-24 10:52:46.403 024 18180.52 57.52 52686.55 88888.00 2007-01-24 10:52:46.903 024 18180.48 57.50 52686.59 88888.00 2007-01-24 10:52:47.403 024 18180.35 57.53 52686.57 88888.00 2007-01-24 10:52:47.903 024 18180.27 57.50 52686.49 88888.00 2007-01-24 10:52:48.403 024 18180.31 57.41 52686.47 88888.00 2007-01-24 10:52:48.903 024 18180.37 57.39 52686.46 88888.00 2007-01-24 10:52:49.403 024 18180.40 57.39 52686.41 88888.00 2007-01-24 10:52:49.903 024 18180.26 57.45 52686.59 88888.00 2007-01-24 10:52:50.403 024 18180.21 57.44 52686.73 88888.00 2007-01-24 10:52:50.903 024 18180.31 57.45 52686.66 88888.00 2007-01-24 10:52:51.403 024 18180.35 57.47 52686.64 88888.00 2007-01-24 10:52:51.903 024 18180.33 57.43 52686.61 88888.00 2007-01-24 10:52:52.403 024 18180.56 57.17 52686.53 88888.00 2007-01-24 10:52:52.903 024 18180.57 57.13 52686.50 88888.00 2007-01-24 10:52:53.403 024 18180.41 57.36 52686.55 88888.00 2007-01-24 10:52:53.903 024 18180.41 57.54 52686.62 88888.00 2007-01-24 10:52:54.403 024 18180.55 57.42 52686.62 88888.00 2007-01-24 10:52:54.903 024 18180.63 57.38 52686.58 88888.00 2007-01-24 10:52:55.403 024 18180.62 57.42 52686.61 88888.00 2007-01-24 10:52:55.903 024 18180.69 57.46 52686.63 88888.00 2007-01-24 10:52:56.403 024 18180.87 57.44 52686.59 88888.00 2007-01-24 10:52:56.903 024 18180.85 57.40 52686.42 88888.00 2007-01-24 10:52:57.403 024 18180.76 57.40 52686.51 88888.00 2007-01-24 10:52:57.903 024 18180.79 57.38 52686.63 88888.00 2007-01-24 10:52:58.403 024 18180.89 57.42 52686.68 88888.00 2007-01-24 10:52:58.903 024 18180.92 57.49 52686.60 88888.00 2007-01-24 10:52:59.403 024 18180.94 57.55 52686.58 88888.00 2007-01-24 10:52:59.903 024 18180.99 57.53 52686.47 88888.00 2007-01-24 10:53:00.403 024 18180.95 57.47 52686.52 88888.00 2007-01-24 10:53:00.903 024 18180.85 57.45 52686.51 88888.00 2007-01-24 10:53:01.403 024 18180.85 57.45 52686.43 88888.00 2007-01-24 10:53:01.903 024 18180.90 57.48 52686.48 88888.00 2007-01-24 10:53:02.403 024 18180.97 57.49 52686.58 88888.00 2007-01-24 10:53:02.903 024 18180.85 57.44 52686.68 88888.00 2007-01-24 10:53:03.403 024 18180.76 57.43 52686.69 88888.00 2007-01-24 10:53:03.903 024 18180.79 57.46 52686.66 88888.00 2007-01-24 10:53:04.403 024 18180.81 57.51 52686.69 88888.00 2007-01-24 10:53:04.903 024 18180.78 57.56 52686.77 88888.00 2007-01-24 10:53:05.403 024 18180.67 57.62 52686.64 88888.00 2007-01-24 10:53:05.903 024 18180.75 57.57 52686.71 88888.00 2007-01-24 10:53:06.403 024 18180.83 57.56 52686.84 88888.00 2007-01-24 10:53:06.903 024 18180.78 57.55 52686.85 88888.00 2007-01-24 10:53:07.403 024 18180.84 57.59 52686.68 88888.00 2007-01-24 10:53:07.903 024 18180.86 57.57 52686.74 88888.00 2007-01-24 10:53:08.403 024 18180.81 57.58 52686.61 88888.00 2007-01-24 10:53:08.903 024 18180.78 57.54 52686.57 88888.00 2007-01-24 10:53:09.403 024 18180.91 57.53 52686.61 88888.00 2007-01-24 10:53:09.903 024 18180.94 57.58 52686.72 88888.00 2007-01-24 10:53:10.403 024 18180.84 57.55 52686.73 88888.00 2007-01-24 10:53:10.903 024 18181.35 57.54 52686.69 88888.00 2007-01-24 10:53:11.403 024 18181.78 57.58 52686.73 88888.00 2007-01-24 10:53:11.903 024 18181.81 57.56 52686.72 88888.00 2007-01-24 10:53:12.403 024 18181.87 57.55 52686.72 88888.00 2007-01-24 10:53:12.903 024 18181.88 57.50 52686.69 88888.00 2007-01-24 10:53:13.403 024 18181.89 57.53 52686.74 88888.00 2007-01-24 10:53:13.903 024 18181.83 57.59 52686.77 88888.00 2007-01-24 10:53:14.403 024 18181.33 57.55 52686.78 88888.00 2007-01-24 10:53:14.903 024 18180.90 57.46 52686.85 88888.00 2007-01-24 10:53:15.403 024 18180.69 57.47 52686.84 88888.00 2007-01-24 10:53:15.903 024 18180.70 57.48 52686.76 88888.00 2007-01-24 10:53:16.403 024 18180.61 57.45 52686.61 88888.00 2007-01-24 10:53:16.903 024 18180.69 57.42 52686.66 88888.00 2007-01-24 10:53:17.400 024 18180.81 57.43 52686.68 88888.00 2007-01-24 10:53:17.900 024 18180.80 57.48 52686.73 88888.00 2007-01-24 10:53:18.400 024 18180.77 57.54 52686.63 88888.00 2007-01-24 10:53:18.900 024 18180.76 57.57 52686.64 88888.00 2007-01-24 10:53:19.400 024 18180.80 57.51 52686.72 88888.00 2007-01-24 10:53:19.900 024 18180.72 57.50 52686.74 88888.00 2007-01-24 10:53:20.400 024 18180.66 57.53 52686.64 88888.00 2007-01-24 10:53:20.900 024 18180.68 57.58 52686.61 88888.00 2007-01-24 10:53:21.400 024 18180.69 57.58 52686.61 88888.00 2007-01-24 10:53:21.900 024 18180.68 57.61 52686.57 88888.00 2007-01-24 10:53:22.400 024 18180.74 57.61 52686.54 88888.00 2007-01-24 10:53:22.900 024 18180.63 57.53 52686.55 88888.00 2007-01-24 10:53:23.400 024 18180.62 57.52 52686.57 88888.00 2007-01-24 10:53:23.900 024 18180.63 57.57 52686.63 88888.00 2007-01-24 10:53:24.400 024 18180.58 57.61 52686.59 88888.00 2007-01-24 10:53:24.900 024 18180.69 57.73 52686.54 88888.00 2007-01-24 10:53:25.400 024 18180.85 57.62 52686.64 88888.00 2007-01-24 10:53:25.900 024 18181.48 57.64 52686.75 88888.00 2007-01-24 10:53:26.400 024 18181.03 57.70 52686.80 88888.00 2007-01-24 10:53:26.900 024 18180.75 57.66 52686.78 88888.00 2007-01-24 10:53:27.400 024 18180.70 57.58 52686.75 88888.00 2007-01-24 10:53:27.900 024 18180.74 57.55 52686.84 88888.00 2007-01-24 10:53:28.400 024 18180.63 57.57 52686.85 88888.00 2007-01-24 10:53:28.900 024 18180.68 57.49 52686.85 88888.00 2007-01-24 10:53:29.400 024 18180.65 57.53 52686.76 88888.00 2007-01-24 10:53:29.900 024 18180.74 57.72 52686.75 88888.00 2007-01-24 10:53:30.400 024 18180.70 57.61 52686.68 88888.00 2007-01-24 10:53:30.900 024 18180.62 57.64 52686.68 88888.00 2007-01-24 10:53:31.400 024 18180.59 57.70 52686.73 88888.00 2007-01-24 10:53:31.900 024 18180.58 57.71 52686.60 88888.00 2007-01-24 10:53:32.400 024 18180.61 57.65 52686.54 88888.00 2007-01-24 10:53:32.900 024 18180.55 57.64 52686.50 88888.00 2007-01-24 10:53:33.400 024 18180.48 57.67 52686.62 88888.00 2007-01-24 10:53:33.900 024 18180.63 57.68 52686.68 88888.00 2007-01-24 10:53:34.400 024 18180.68 57.65 52686.63 88888.00 2007-01-24 10:53:34.900 024 18180.72 57.56 52686.64 88888.00 2007-01-24 10:53:35.400 024 18180.69 57.61 52686.63 88888.00 2007-01-24 10:53:35.900 024 18180.64 57.65 52686.62 88888.00 2007-01-24 10:53:36.400 024 18180.69 57.66 52686.62 88888.00 2007-01-24 10:53:36.900 024 18180.79 57.72 52686.63 88888.00 2007-01-24 10:53:37.400 024 18180.75 57.74 52686.59 88888.00 2007-01-24 10:53:37.900 024 18180.69 57.73 52686.61 88888.00 2007-01-24 10:53:38.400 024 18180.77 57.69 52686.72 88888.00 2007-01-24 10:53:38.900 024 18180.77 57.74 52686.69 88888.00 2007-01-24 10:53:39.400 024 18180.69 57.78 52686.58 88888.00 2007-01-24 10:53:39.900 024 18180.56 57.71 52686.58 88888.00 2007-01-24 10:53:40.400 024 18180.45 57.77 52686.60 88888.00 2007-01-24 10:53:40.900 024 18180.52 57.86 52686.66 88888.00 2007-01-24 10:53:41.400 024 18180.58 57.84 52686.60 88888.00 2007-01-24 10:53:41.900 024 18180.61 57.79 52686.61 88888.00 2007-01-24 10:53:42.400 024 18180.61 57.82 52686.60 88888.00 2007-01-24 10:53:42.900 024 18180.72 57.85 52686.59 88888.00 2007-01-24 10:53:43.400 024 18180.76 57.86 52686.58 88888.00 2007-01-24 10:53:43.900 024 18180.77 57.78 52686.61 88888.00 2007-01-24 10:53:44.400 024 18180.86 57.82 52686.66 88888.00 2007-01-24 10:53:44.900 024 18180.75 57.83 52686.55 88888.00 2007-01-24 10:53:45.400 024 18180.75 57.77 52686.49 88888.00 2007-01-24 10:53:45.900 024 18180.85 57.74 52686.58 88888.00 2007-01-24 10:53:46.400 024 18180.80 57.72 52686.62 88888.00 2007-01-24 10:53:46.900 024 18180.78 57.67 52686.50 88888.00 2007-01-24 10:53:47.400 024 18180.84 57.58 52686.43 88888.00 2007-01-24 10:53:47.900 024 18180.89 57.65 52686.51 88888.00 2007-01-24 10:53:48.400 024 18180.84 57.69 52686.59 88888.00 2007-01-24 10:53:48.900 024 18180.88 57.75 52686.57 88888.00 2007-01-24 10:53:49.400 024 18180.84 57.78 52686.48 88888.00 2007-01-24 10:53:49.900 024 18180.80 57.78 52686.47 88888.00 2007-01-24 10:53:50.400 024 18180.84 57.77 52686.57 88888.00 2007-01-24 10:53:50.900 024 18180.81 57.87 52686.55 88888.00 2007-01-24 10:53:51.400 024 18180.72 57.87 52686.50 88888.00 2007-01-24 10:53:51.900 024 18180.75 57.87 52686.51 88888.00 2007-01-24 10:53:52.400 024 18180.78 57.78 52686.55 88888.00 2007-01-24 10:53:52.900 024 18180.79 57.76 52686.54 88888.00 2007-01-24 10:53:53.400 024 18180.85 57.75 52686.47 88888.00 2007-01-24 10:53:53.900 024 18180.86 57.75 52686.49 88888.00 2007-01-24 10:53:54.400 024 18180.83 57.81 52686.37 88888.00 2007-01-24 10:53:54.900 024 18180.84 57.81 52686.32 88888.00 2007-01-24 10:53:55.400 024 18180.83 57.74 52686.39 88888.00 2007-01-24 10:53:55.900 024 18180.86 57.74 52686.45 88888.00 2007-01-24 10:53:56.400 024 18180.72 57.71 52686.40 88888.00 2007-01-24 10:53:56.900 024 18180.63 57.70 52686.32 88888.00 2007-01-24 10:53:57.400 024 18180.65 57.68 52686.35 88888.00 2007-01-24 10:53:57.900 024 18180.52 57.67 52686.42 88888.00 2007-01-24 10:53:58.400 024 18180.55 57.74 52686.46 88888.00 2007-01-24 10:53:58.900 024 18180.58 57.59 52686.49 88888.00 2007-01-24 10:53:59.400 024 18180.66 57.66 52686.60 88888.00 2007-01-24 10:53:59.900 024 18180.63 57.70 52686.60 88888.00 2007-01-24 10:54:00.400 024 18180.70 57.56 52686.65 88888.00 2007-01-24 10:54:00.900 024 18180.65 57.58 52686.65 88888.00 2007-01-24 10:54:01.400 024 18180.66 57.58 52686.59 88888.00 2007-01-24 10:54:01.900 024 18180.66 57.61 52686.48 88888.00 2007-01-24 10:54:02.400 024 18180.66 57.62 52686.49 88888.00 2007-01-24 10:54:02.900 024 18180.58 57.65 52686.48 88888.00 2007-01-24 10:54:03.400 024 18180.63 57.65 52686.41 88888.00 2007-01-24 10:54:03.900 024 18180.64 57.69 52686.45 88888.00 2007-01-24 10:54:04.400 024 18180.63 57.68 52686.60 88888.00 2007-01-24 10:54:04.900 024 18180.67 57.61 52686.69 88888.00 2007-01-24 10:54:05.400 024 18180.68 57.54 52686.66 88888.00 2007-01-24 10:54:05.900 024 18180.59 57.61 52686.54 88888.00 2007-01-24 10:54:06.400 024 18180.68 57.71 52686.69 88888.00 2007-01-24 10:54:06.900 024 18180.61 57.70 52686.68 88888.00 2007-01-24 10:54:07.400 024 18180.59 57.72 52686.71 88888.00 2007-01-24 10:54:07.900 024 18180.57 57.77 52686.69 88888.00 2007-01-24 10:54:08.400 024 18180.53 57.85 52686.65 88888.00 2007-01-24 10:54:08.900 024 18180.54 57.92 52686.68 88888.00 2007-01-24 10:54:09.400 024 18180.40 57.94 52686.50 88888.00 2007-01-24 10:54:09.900 024 18180.44 57.86 52686.45 88888.00 2007-01-24 10:54:10.400 024 18180.47 57.81 52686.47 88888.00 2007-01-24 10:54:10.900 024 18180.54 57.84 52686.59 88888.00 2007-01-24 10:54:11.400 024 18180.65 57.74 52686.60 88888.00 2007-01-24 10:54:11.900 024 18180.70 57.78 52686.61 88888.00 2007-01-24 10:54:12.400 024 18180.72 57.85 52686.58 88888.00 2007-01-24 10:54:12.900 024 18180.61 57.88 52686.57 88888.00 2007-01-24 10:54:13.400 024 18180.55 57.84 52686.55 88888.00 2007-01-24 10:54:13.900 024 18180.57 57.77 52686.49 88888.00 2007-01-24 10:54:14.400 024 18180.63 57.71 52686.49 88888.00 2007-01-24 10:54:14.900 024 18180.54 57.76 52686.51 88888.00 2007-01-24 10:54:15.400 024 18180.46 57.71 52686.50 88888.00 2007-01-24 10:54:15.900 024 18180.47 57.58 52686.52 88888.00 2007-01-24 10:54:16.400 024 18180.59 57.69 52686.51 88888.00 2007-01-24 10:54:16.900 024 18180.55 57.75 52686.55 88888.00 2007-01-24 10:54:17.400 024 18180.58 57.83 52686.60 88888.00 2007-01-24 10:54:17.900 024 18180.75 57.83 52686.64 88888.00 2007-01-24 10:54:18.400 024 18180.81 57.79 52686.57 88888.00 2007-01-24 10:54:18.900 024 18180.80 57.76 52686.48 88888.00 2007-01-24 10:54:19.400 024 18180.75 57.78 52686.45 88888.00 2007-01-24 10:54:19.900 024 18180.76 57.77 52686.38 88888.00 2007-01-24 10:54:20.400 024 18180.68 57.74 52686.43 88888.00 2007-01-24 10:54:20.900 024 18180.59 57.76 52686.57 88888.00 2007-01-24 10:54:21.400 024 18180.48 57.77 52686.59 88888.00 2007-01-24 10:54:21.900 024 18180.64 57.71 52686.63 88888.00 2007-01-24 10:54:22.400 024 18180.72 57.75 52686.66 88888.00 2007-01-24 10:54:22.900 024 18180.65 57.81 52686.69 88888.00 2007-01-24 10:54:23.400 024 18180.47 57.81 52686.60 88888.00 2007-01-24 10:54:23.900 024 18180.42 57.77 52686.55 88888.00 2007-01-24 10:54:24.400 024 18180.45 57.75 52686.47 88888.00 2007-01-24 10:54:24.900 024 18180.42 57.83 52686.42 88888.00 2007-01-24 10:54:25.400 024 18180.47 57.80 52686.43 88888.00 2007-01-24 10:54:25.900 024 18180.53 57.82 52686.49 88888.00 2007-01-24 10:54:26.400 024 18180.55 57.85 52686.58 88888.00 2007-01-24 10:54:26.900 024 18180.56 57.79 52686.75 88888.00 2007-01-24 10:54:27.400 024 18180.59 57.82 52686.77 88888.00 2007-01-24 10:54:27.900 024 18180.62 57.94 52686.86 88888.00 2007-01-24 10:54:28.400 024 18180.65 57.90 52686.83 88888.00 2007-01-24 10:54:28.900 024 18180.67 57.84 52686.66 88888.00 2007-01-24 10:54:29.400 024 18180.62 57.89 52686.54 88888.00 2007-01-24 10:54:29.900 024 18180.40 57.94 52686.53 88888.00 2007-01-24 10:54:30.400 024 18180.35 57.94 52686.61 88888.00 2007-01-24 10:54:30.900 024 18180.42 57.85 52686.62 88888.00 2007-01-24 10:54:31.400 024 18180.37 57.90 52686.69 88888.00 2007-01-24 10:54:31.900 024 18180.46 57.85 52686.61 88888.00 2007-01-24 10:54:32.400 024 18180.56 57.85 52686.57 88888.00 2007-01-24 10:54:32.900 024 18180.45 57.82 52686.55 88888.00 2007-01-24 10:54:33.400 024 18180.44 57.77 52686.60 88888.00 2007-01-24 10:54:33.900 024 18180.56 57.74 52686.59 88888.00 2007-01-24 10:54:34.400 024 18180.56 57.74 52686.63 88888.00 2007-01-24 10:54:34.900 024 18180.55 57.68 52686.60 88888.00 2007-01-24 10:54:35.400 024 18180.40 57.77 52686.54 88888.00 2007-01-24 10:54:35.900 024 18180.36 57.83 52686.61 88888.00 2007-01-24 10:54:36.400 024 18180.41 57.78 52686.61 88888.00 2007-01-24 10:54:36.900 024 18180.45 57.87 52686.53 88888.00 2007-01-24 10:54:37.400 024 18180.53 57.88 52686.54 88888.00 2007-01-24 10:54:37.900 024 18180.51 57.92 52686.52 88888.00 2007-01-24 10:54:38.400 024 18180.46 57.92 52686.52 88888.00 2007-01-24 10:54:38.900 024 18180.43 57.84 52686.57 88888.00 2007-01-24 10:54:39.400 024 18180.38 57.84 52686.68 88888.00 2007-01-24 10:54:39.900 024 18180.34 57.86 52686.65 88888.00 2007-01-24 10:54:40.400 024 18180.35 57.89 52686.66 88888.00 2007-01-24 10:54:40.900 024 18180.55 57.89 52686.61 88888.00 2007-01-24 10:54:41.400 024 18180.58 57.89 52686.69 88888.00 2007-01-24 10:54:41.900 024 18180.53 57.80 52686.71 88888.00 2007-01-24 10:54:42.400 024 18180.61 57.81 52686.64 88888.00 2007-01-24 10:54:42.900 024 18180.65 57.81 52686.54 88888.00 2007-01-24 10:54:43.400 024 18180.63 57.76 52686.68 88888.00 2007-01-24 10:54:43.900 024 18180.58 57.80 52686.66 88888.00 2007-01-24 10:54:44.400 024 18180.63 57.86 52686.61 88888.00 2007-01-24 10:54:44.900 024 18180.52 57.83 52686.55 88888.00 2007-01-24 10:54:45.400 024 18180.62 57.75 52686.63 88888.00 2007-01-24 10:54:45.900 024 18180.64 57.77 52686.73 88888.00 2007-01-24 10:54:46.400 024 18180.68 57.78 52686.65 88888.00 2007-01-24 10:54:46.900 024 18180.75 57.83 52686.60 88888.00 2007-01-24 10:54:47.400 024 18180.78 57.82 52686.60 88888.00 2007-01-24 10:54:47.900 024 18180.72 57.79 52686.64 88888.00 2007-01-24 10:54:48.400 024 18180.52 57.77 52686.68 88888.00 2007-01-24 10:54:48.900 024 18180.45 57.82 52686.72 88888.00 2007-01-24 10:54:49.400 024 18180.52 57.84 52686.66 88888.00 2007-01-24 10:54:49.900 024 18180.62 57.88 52686.55 88888.00 2007-01-24 10:54:50.400 024 18180.62 57.99 52686.43 88888.00 2007-01-24 10:54:50.900 024 18180.65 57.97 52686.52 88888.00 2007-01-24 10:54:51.400 024 18180.61 57.83 52686.62 88888.00 2007-01-24 10:54:51.900 024 18180.63 57.81 52686.59 88888.00 2007-01-24 10:54:52.400 024 18180.45 57.72 52686.55 88888.00 2007-01-24 10:54:52.900 024 18180.56 57.74 52686.50 88888.00 2007-01-24 10:54:53.400 024 18180.72 57.76 52686.48 88888.00 2007-01-24 10:54:53.900 024 18180.77 57.80 52686.54 88888.00 2007-01-24 10:54:54.400 024 18180.67 57.80 52686.62 88888.00 2007-01-24 10:54:54.900 024 18180.57 57.82 52686.47 88888.00 2007-01-24 10:54:55.400 024 18180.61 57.81 52686.49 88888.00 2007-01-24 10:54:55.900 024 18180.66 57.83 52686.53 88888.00 2007-01-24 10:54:56.400 024 18180.77 57.84 52686.57 88888.00 2007-01-24 10:54:56.900 024 18180.70 57.82 52686.59 88888.00 2007-01-24 10:54:57.400 024 18180.74 57.80 52686.59 88888.00 2007-01-24 10:54:57.900 024 18180.76 57.77 52686.62 88888.00 2007-01-24 10:54:58.400 024 18180.69 57.83 52686.71 88888.00 2007-01-24 10:54:58.900 024 18180.62 57.88 52686.70 88888.00 2007-01-24 10:54:59.400 024 18180.42 57.86 52686.64 88888.00 2007-01-24 10:54:59.900 024 18180.33 57.89 52686.69 88888.00 2007-01-24 10:55:00.400 024 18180.33 57.91 52686.76 88888.00 2007-01-24 10:55:00.900 024 18180.21 57.89 52686.87 88888.00 2007-01-24 10:55:01.400 024 18180.23 57.87 52686.81 88888.00 2007-01-24 10:55:01.900 024 18180.46 57.89 52686.80 88888.00 2007-01-24 10:55:02.400 024 18180.42 57.97 52686.66 88888.00 2007-01-24 10:55:02.900 024 18180.34 57.95 52686.63 88888.00 2007-01-24 10:55:03.400 024 18180.48 57.89 52686.51 88888.00 2007-01-24 10:55:03.900 024 18180.46 57.94 52686.51 88888.00 2007-01-24 10:55:04.400 024 18180.42 57.91 52686.57 88888.00 2007-01-24 10:55:04.900 024 18180.45 57.91 52686.59 88888.00 2007-01-24 10:55:05.400 024 18180.46 57.85 52686.62 88888.00 2007-01-24 10:55:05.900 024 18180.31 57.82 52686.60 88888.00 2007-01-24 10:55:06.400 024 18180.40 57.77 52686.66 88888.00 2007-01-24 10:55:06.900 024 18180.41 57.78 52686.77 88888.00 2007-01-24 10:55:07.400 024 18180.41 57.77 52686.77 88888.00 2007-01-24 10:55:07.900 024 18180.49 57.92 52686.58 88888.00 2007-01-24 10:55:08.400 024 18180.35 58.03 52686.53 88888.00 2007-01-24 10:55:08.900 024 18180.27 57.96 52686.60 88888.00 2007-01-24 10:55:09.400 024 18180.18 57.99 52686.62 88888.00 2007-01-24 10:55:09.900 024 18180.29 58.02 52686.60 88888.00 2007-01-24 10:55:10.400 024 18180.21 57.96 52686.65 88888.00 2007-01-24 10:55:10.900 024 18180.24 57.83 52686.66 88888.00 2007-01-24 10:55:11.400 024 18180.27 57.82 52686.74 88888.00 2007-01-24 10:55:11.900 024 18180.34 57.85 52686.71 88888.00 2007-01-24 10:55:12.400 024 18180.21 57.79 52686.68 88888.00 2007-01-24 10:55:12.900 024 18180.14 57.77 52686.71 88888.00 2007-01-24 10:55:13.400 024 18180.30 57.74 52686.66 88888.00 2007-01-24 10:55:13.900 024 18180.33 57.79 52686.66 88888.00 2007-01-24 10:55:14.400 024 18180.26 57.83 52686.61 88888.00 2007-01-24 10:55:14.900 024 18180.25 57.85 52686.66 88888.00 2007-01-24 10:55:15.400 024 18180.27 57.80 52686.69 88888.00 2007-01-24 10:55:15.900 024 18180.26 57.85 52686.64 88888.00 2007-01-24 10:55:16.400 024 18180.40 57.89 52686.68 88888.00 2007-01-24 10:55:16.900 024 18180.45 57.79 52686.70 88888.00 2007-01-24 10:55:17.400 024 18180.38 57.80 52686.69 88888.00 2007-01-24 10:55:17.900 024 18180.26 57.83 52686.61 88888.00 2007-01-24 10:55:18.400 024 18180.36 57.87 52686.59 88888.00 2007-01-24 10:55:18.900 024 18180.45 57.80 52686.50 88888.00 2007-01-24 10:55:19.400 024 18180.37 57.75 52686.49 88888.00 2007-01-24 10:55:19.900 024 18180.34 57.73 52686.55 88888.00 2007-01-24 10:55:20.400 024 18180.48 57.74 52686.68 88888.00 2007-01-24 10:55:20.900 024 18180.48 57.78 52686.58 88888.00 2007-01-24 10:55:21.400 024 18180.29 57.83 52686.52 88888.00 2007-01-24 10:55:21.900 024 18180.34 57.80 52686.48 88888.00 2007-01-24 10:55:22.400 024 18180.27 57.79 52686.53 88888.00 2007-01-24 10:55:22.900 024 18180.26 57.83 52686.55 88888.00 2007-01-24 10:55:23.400 024 18180.35 57.77 52686.61 88888.00 2007-01-24 10:55:23.900 024 18180.20 57.79 52686.59 88888.00 2007-01-24 10:55:24.400 024 18180.20 57.88 52686.48 88888.00 2007-01-24 10:55:24.900 024 18180.20 57.82 52686.55 88888.00 2007-01-24 10:55:25.400 024 18180.19 57.78 52686.54 88888.00 2007-01-24 10:55:25.900 024 18180.26 57.75 52686.58 88888.00 2007-01-24 10:55:26.400 024 18180.30 57.89 52686.55 88888.00 2007-01-24 10:55:26.900 024 18180.33 57.81 52686.55 88888.00 2007-01-24 10:55:27.400 024 18180.25 57.75 52686.57 88888.00 2007-01-24 10:55:27.900 024 18180.22 57.71 52686.55 88888.00 2007-01-24 10:55:28.400 024 18180.13 57.73 52686.59 88888.00 2007-01-24 10:55:28.900 024 18180.05 57.76 52686.61 88888.00 2007-01-24 10:55:29.400 024 18180.10 57.71 52686.59 88888.00 2007-01-24 10:55:29.900 024 18180.12 57.69 52686.59 88888.00 2007-01-24 10:55:30.400 024 18180.14 57.71 52686.59 88888.00 2007-01-24 10:55:30.900 024 18180.24 57.78 52686.52 88888.00 2007-01-24 10:55:31.400 024 18180.27 57.73 52686.53 88888.00 2007-01-24 10:55:31.900 024 18180.22 57.67 52686.51 88888.00 2007-01-24 10:55:32.400 024 18180.38 57.68 52686.60 88888.00 2007-01-24 10:55:32.900 024 18180.34 57.70 52686.58 88888.00 2007-01-24 10:55:33.400 024 18180.44 57.75 52686.45 88888.00 2007-01-24 10:55:33.900 024 18180.40 57.75 52686.48 88888.00 2007-01-24 10:55:34.400 024 18180.27 57.75 52686.55 88888.00 2007-01-24 10:55:34.900 024 18180.30 57.77 52686.65 88888.00 2007-01-24 10:55:35.400 024 18180.32 57.71 52686.68 88888.00 2007-01-24 10:55:35.900 024 18180.24 57.68 52686.68 88888.00 2007-01-24 10:55:36.400 024 18180.25 57.72 52686.57 88888.00 2007-01-24 10:55:36.900 024 18180.21 57.78 52686.46 88888.00 2007-01-24 10:55:37.400 024 18180.14 57.78 52686.47 88888.00 2007-01-24 10:55:37.900 024 18180.16 57.73 52686.53 88888.00 2007-01-24 10:55:38.400 024 18180.15 57.67 52686.51 88888.00 2007-01-24 10:55:38.900 024 18180.19 57.76 52686.57 88888.00 2007-01-24 10:55:39.400 024 18180.13 57.79 52686.52 88888.00 2007-01-24 10:55:39.900 024 18180.02 57.81 52686.50 88888.00 2007-01-24 10:55:40.400 024 18180.10 57.75 52686.46 88888.00 2007-01-24 10:55:40.900 024 18180.05 57.76 52686.45 88888.00 2007-01-24 10:55:41.400 024 18180.13 57.86 52686.55 88888.00 2007-01-24 10:55:41.900 024 18180.20 57.91 52686.55 88888.00 2007-01-24 10:55:42.400 024 18180.16 57.80 52686.64 88888.00 2007-01-24 10:55:42.900 024 18180.08 57.79 52686.58 88888.00 2007-01-24 10:55:43.400 024 18180.08 57.75 52686.59 88888.00 2007-01-24 10:55:43.900 024 18180.03 57.78 52686.68 88888.00 2007-01-24 10:55:44.400 024 18180.15 57.83 52686.75 88888.00 2007-01-24 10:55:44.900 024 18180.25 57.81 52686.81 88888.00 2007-01-24 10:55:45.400 024 18180.14 57.74 52686.81 88888.00 2007-01-24 10:55:45.900 024 18180.20 57.74 52686.80 88888.00 2007-01-24 10:55:46.400 024 18180.12 57.73 52686.69 88888.00 2007-01-24 10:55:46.900 024 18180.16 57.71 52686.71 88888.00 2007-01-24 10:55:47.400 024 18180.22 57.74 52686.68 88888.00 2007-01-24 10:55:47.900 024 18180.19 57.83 52686.69 88888.00 2007-01-24 10:55:48.400 024 18180.25 57.80 52686.76 88888.00 2007-01-24 10:55:48.900 024 18180.31 57.78 52686.71 88888.00 2007-01-24 10:55:49.400 024 18180.29 57.75 52686.68 88888.00 2007-01-24 10:55:49.900 024 18180.20 57.72 52686.69 88888.00 2007-01-24 10:55:50.400 024 18180.08 57.66 52686.64 88888.00 2007-01-24 10:55:50.900 024 18180.08 57.66 52686.62 88888.00 2007-01-24 10:55:51.400 024 18180.05 57.65 52686.68 88888.00 2007-01-24 10:55:51.900 024 18180.01 57.59 52686.84 88888.00 2007-01-24 10:55:52.400 024 18180.02 57.61 52686.75 88888.00 2007-01-24 10:55:52.900 024 18179.99 57.54 52686.69 88888.00 2007-01-24 10:55:53.400 024 18180.04 57.53 52686.61 88888.00 2007-01-24 10:55:53.900 024 18179.97 57.59 52686.58 88888.00 2007-01-24 10:55:54.400 024 18180.04 57.63 52686.59 88888.00 2007-01-24 10:55:54.900 024 18180.04 57.64 52686.61 88888.00 2007-01-24 10:55:55.400 024 18180.09 57.61 52686.63 88888.00 2007-01-24 10:55:55.900 024 18180.14 57.65 52686.58 88888.00 2007-01-24 10:55:56.400 024 18180.18 57.73 52686.65 88888.00 2007-01-24 10:55:56.900 024 18180.21 57.67 52686.69 88888.00 2007-01-24 10:55:57.400 024 18180.15 57.64 52686.66 88888.00 2007-01-24 10:55:57.900 024 18180.11 57.71 52686.54 88888.00 2007-01-24 10:55:58.400 024 18180.11 57.73 52686.58 88888.00 2007-01-24 10:55:58.900 024 18180.12 57.75 52686.55 88888.00 2007-01-24 10:55:59.400 024 18180.18 57.76 52686.53 88888.00 2007-01-24 10:55:59.900 024 18180.13 57.78 52686.54 88888.00 2007-01-24 10:56:00.400 024 18180.08 57.77 52686.52 88888.00 2007-01-24 10:56:00.900 024 18180.11 57.62 52686.60 88888.00 2007-01-24 10:56:01.400 024 18180.10 57.64 52686.53 88888.00 2007-01-24 10:56:01.900 024 18180.03 57.71 52686.53 88888.00 2007-01-24 10:56:02.400 024 18180.03 57.66 52686.51 88888.00 2007-01-24 10:56:02.900 024 18180.09 57.65 52686.47 88888.00 2007-01-24 10:56:03.400 024 18180.04 57.65 52686.46 88888.00 2007-01-24 10:56:03.900 024 18180.08 57.63 52686.43 88888.00 2007-01-24 10:56:04.400 024 18180.07 57.58 52686.57 88888.00 2007-01-24 10:56:04.900 024 18180.07 57.53 52686.49 88888.00 2007-01-24 10:56:05.400 024 18180.07 57.56 52686.50 88888.00 2007-01-24 10:56:05.900 024 18180.11 57.67 52686.47 88888.00 2007-01-24 10:56:06.400 024 18180.07 57.62 52686.52 88888.00 2007-01-24 10:56:06.900 024 18180.08 57.61 52686.59 88888.00 2007-01-24 10:56:07.400 024 18180.12 57.57 52686.65 88888.00 2007-01-24 10:56:07.900 024 18180.26 57.65 52686.65 88888.00 2007-01-24 10:56:08.400 024 18180.29 57.66 52686.59 88888.00 2007-01-24 10:56:08.900 024 18180.21 57.68 52686.68 88888.00 2007-01-24 10:56:09.400 024 18180.16 57.67 52686.71 88888.00 2007-01-24 10:56:09.900 024 18180.19 57.69 52686.77 88888.00 2007-01-24 10:56:10.400 024 18180.19 57.75 52686.69 88888.00 2007-01-24 10:56:10.900 024 18180.30 57.75 52686.57 88888.00 2007-01-24 10:56:11.400 024 18180.38 57.89 52686.55 88888.00 2007-01-24 10:56:11.900 024 18180.34 57.84 52686.59 88888.00 2007-01-24 10:56:12.400 024 18180.40 57.70 52686.64 88888.00 2007-01-24 10:56:12.900 024 18180.38 57.65 52686.71 88888.00 2007-01-24 10:56:13.400 024 18180.36 57.66 52686.70 88888.00 2007-01-24 10:56:13.900 024 18180.29 57.67 52686.77 88888.00 2007-01-24 10:56:14.400 024 18180.34 57.67 52686.85 88888.00 2007-01-24 10:56:14.900 024 18180.45 57.69 52686.84 88888.00 2007-01-24 10:56:15.400 024 18180.38 57.65 52686.81 88888.00 2007-01-24 10:56:15.900 024 18180.40 57.64 52686.70 88888.00 2007-01-24 10:56:16.400 024 18180.42 57.58 52686.76 88888.00 2007-01-24 10:56:16.900 024 18180.47 57.58 52686.75 88888.00 2007-01-24 10:56:17.400 024 18180.40 57.58 52686.84 88888.00 2007-01-24 10:56:17.900 024 18180.25 57.59 52686.72 88888.00 2007-01-24 10:56:18.400 024 18180.24 57.59 52686.57 88888.00 2007-01-24 10:56:18.900 024 18180.18 57.65 52686.64 88888.00 2007-01-24 10:56:19.400 024 18180.21 57.66 52686.65 88888.00 2007-01-24 10:56:19.900 024 18180.15 57.73 52686.59 88888.00 2007-01-24 10:56:20.400 024 18180.22 57.80 52686.55 88888.00 2007-01-24 10:56:20.900 024 18180.37 57.75 52686.55 88888.00 2007-01-24 10:56:21.400 024 18180.36 57.73 52686.59 88888.00 2007-01-24 10:56:21.900 024 18180.24 57.73 52686.55 88888.00 2007-01-24 10:56:22.400 024 18180.36 57.66 52686.50 88888.00 2007-01-24 10:56:22.900 024 18180.22 57.58 52686.42 88888.00 2007-01-24 10:56:23.400 024 18180.24 57.66 52686.42 88888.00 2007-01-24 10:56:23.900 024 18180.19 57.66 52686.45 88888.00 2007-01-24 10:56:24.400 024 18180.15 57.67 52686.46 88888.00 2007-01-24 10:56:24.900 024 18180.33 57.76 52686.46 88888.00 2007-01-24 10:56:25.400 024 18180.42 57.81 52686.43 88888.00 2007-01-24 10:56:25.900 024 18180.48 57.77 52686.45 88888.00 2007-01-24 10:56:26.400 024 18180.43 57.73 52686.55 88888.00 2007-01-24 10:56:26.900 024 18180.29 57.66 52686.55 88888.00 2007-01-24 10:56:27.400 024 18180.30 57.68 52686.41 88888.00 2007-01-24 10:56:27.900 024 18180.30 57.64 52686.27 88888.00 2007-01-24 10:56:28.400 024 18180.21 57.65 52686.31 88888.00 2007-01-24 10:56:28.900 024 18180.25 57.68 52686.37 88888.00 2007-01-24 10:56:29.400 024 18180.26 57.69 52686.38 88888.00 2007-01-24 10:56:29.900 024 18180.15 57.64 52686.38 88888.00 2007-01-24 10:56:30.400 024 18180.20 57.57 52686.42 88888.00 2007-01-24 10:56:30.900 024 18180.24 57.65 52686.34 88888.00 2007-01-24 10:56:31.400 024 18180.27 57.70 52686.36 88888.00 2007-01-24 10:56:31.900 024 18180.30 57.68 52686.41 88888.00 2007-01-24 10:56:32.400 024 18180.33 57.68 52686.40 88888.00 2007-01-24 10:56:32.900 024 18180.29 57.69 52686.41 88888.00 2007-01-24 10:56:33.400 024 18180.40 57.66 52686.36 88888.00 2007-01-24 10:56:33.900 024 18180.33 57.55 52686.36 88888.00 2007-01-24 10:56:34.400 024 18180.33 57.54 52686.38 88888.00 2007-01-24 10:56:34.900 024 18180.21 57.66 52686.37 88888.00 2007-01-24 10:56:35.400 024 18180.24 57.71 52686.31 88888.00 2007-01-24 10:56:35.900 024 18180.38 57.70 52686.32 88888.00 2007-01-24 10:56:36.400 024 18180.36 57.72 52686.38 88888.00 2007-01-24 10:56:36.900 024 18180.34 57.72 52686.40 88888.00 2007-01-24 10:56:37.400 024 18180.30 57.72 52686.49 88888.00 2007-01-24 10:56:37.900 024 18180.32 57.70 52686.51 88888.00 2007-01-24 10:56:38.400 024 18180.18 57.72 52686.47 88888.00 2007-01-24 10:56:38.900 024 18180.19 57.73 52686.37 88888.00 2007-01-24 10:56:39.400 024 18180.16 57.73 52686.45 88888.00 2007-01-24 10:56:39.900 024 18180.13 57.74 52686.42 88888.00 2007-01-24 10:56:40.400 024 18180.21 57.75 52686.35 88888.00 2007-01-24 10:56:40.900 024 18180.05 57.67 52686.38 88888.00 2007-01-24 10:56:41.400 024 18179.94 57.66 52686.40 88888.00 2007-01-24 10:56:41.900 024 18179.97 57.71 52686.42 88888.00 2007-01-24 10:56:42.400 024 18179.90 57.62 52686.48 88888.00 2007-01-24 10:56:42.900 024 18180.02 57.58 52686.43 88888.00 2007-01-24 10:56:43.400 024 18180.07 57.55 52686.39 88888.00 2007-01-24 10:56:43.900 024 18180.09 57.58 52686.37 88888.00 2007-01-24 10:56:44.400 024 18180.08 57.64 52686.35 88888.00 2007-01-24 10:56:44.900 024 18180.13 57.72 52686.42 88888.00 2007-01-24 10:56:45.400 024 18180.01 57.69 52686.36 88888.00 2007-01-24 10:56:45.900 024 18180.01 57.63 52686.36 88888.00 2007-01-24 10:56:46.400 024 18180.31 57.63 52686.49 88888.00 2007-01-24 10:56:46.900 024 18180.41 57.65 52686.50 88888.00 2007-01-24 10:56:47.400 024 18180.43 57.65 52686.52 88888.00 2007-01-24 10:56:47.900 024 18180.42 57.67 52686.50 88888.00 2007-01-24 10:56:48.400 024 18180.31 57.62 52686.55 88888.00 2007-01-24 10:56:48.900 024 18180.29 57.59 52686.51 88888.00 2007-01-24 10:56:49.400 024 18180.27 57.63 52686.64 88888.00 2007-01-24 10:56:49.900 024 18180.20 57.68 52686.64 88888.00 2007-01-24 10:56:50.400 024 18180.13 57.64 52686.55 88888.00 2007-01-24 10:56:50.900 024 18180.04 57.64 52686.49 88888.00 2007-01-24 10:56:51.400 024 18180.04 57.63 52686.45 88888.00 2007-01-24 10:56:51.900 024 18180.14 57.66 52686.38 88888.00 2007-01-24 10:56:52.400 024 18180.25 57.64 52686.40 88888.00 2007-01-24 10:56:52.900 024 18180.21 57.67 52686.41 88888.00 2007-01-24 10:56:53.400 024 18180.19 57.68 52686.45 88888.00 2007-01-24 10:56:53.900 024 18180.14 57.66 52686.47 88888.00 2007-01-24 10:56:54.400 024 18180.14 57.63 52686.46 88888.00 2007-01-24 10:56:54.900 024 18180.14 57.64 52686.38 88888.00 2007-01-24 10:56:55.400 024 18180.13 57.61 52686.32 88888.00 2007-01-24 10:56:55.900 024 18180.15 57.67 52686.45 88888.00 2007-01-24 10:56:56.400 024 18180.15 57.68 52686.58 88888.00 2007-01-24 10:56:56.900 024 18180.21 57.67 52686.63 88888.00 2007-01-24 10:56:57.400 024 18180.21 57.63 52686.61 88888.00 2007-01-24 10:56:57.900 024 18180.27 57.59 52686.59 88888.00 2007-01-24 10:56:58.400 024 18180.29 57.56 52686.50 88888.00 2007-01-24 10:56:58.900 024 18180.35 57.55 52686.49 88888.00 2007-01-24 10:56:59.400 024 18180.32 57.62 52686.54 88888.00 2007-01-24 10:56:59.900 024 18180.19 57.59 52686.51 88888.00 2007-01-24 10:57:00.400 024 18180.25 57.63 52686.51 88888.00 2007-01-24 10:57:00.900 024 18180.31 57.70 52686.53 88888.00 2007-01-24 10:57:01.400 024 18180.30 57.75 52686.41 88888.00 2007-01-24 10:57:01.900 024 18180.15 57.71 52686.46 88888.00 2007-01-24 10:57:02.400 024 18180.18 57.81 52686.39 88888.00 2007-01-24 10:57:02.900 024 18180.22 57.96 52686.36 88888.00 2007-01-24 10:57:03.400 024 18180.15 57.82 52686.37 88888.00 2007-01-24 10:57:03.900 024 18180.11 57.75 52686.51 88888.00 2007-01-24 10:57:04.400 024 18180.09 57.78 52686.54 88888.00 2007-01-24 10:57:04.900 024 18180.23 57.81 52686.50 88888.00 2007-01-24 10:57:05.400 024 18180.38 57.75 52686.42 88888.00 2007-01-24 10:57:05.900 024 18180.32 57.75 52686.49 88888.00 2007-01-24 10:57:06.400 024 18180.29 57.78 52686.50 88888.00 2007-01-24 10:57:06.900 024 18180.33 57.78 52686.47 88888.00 2007-01-24 10:57:07.400 024 18180.42 57.74 52686.40 88888.00 2007-01-24 10:57:07.900 024 18180.29 57.66 52686.45 88888.00 2007-01-24 10:57:08.400 024 18180.22 57.62 52686.43 88888.00 2007-01-24 10:57:08.900 024 18180.22 57.59 52686.41 88888.00 2007-01-24 10:57:09.400 024 18180.22 57.67 52686.49 88888.00 2007-01-24 10:57:09.900 024 18180.16 57.67 52686.52 88888.00 2007-01-24 10:57:10.400 024 18180.05 57.63 52686.40 88888.00 2007-01-24 10:57:10.900 024 18180.16 57.67 52686.47 88888.00 2007-01-24 10:57:11.400 024 18180.29 57.68 52686.54 88888.00 2007-01-24 10:57:11.900 024 18180.22 57.63 52686.53 88888.00 2007-01-24 10:57:12.400 024 18180.23 57.70 52686.54 88888.00 2007-01-24 10:57:12.900 024 18180.27 57.77 52686.53 88888.00 2007-01-24 10:57:13.400 024 18180.24 57.70 52686.62 88888.00 2007-01-24 10:57:13.900 024 18180.16 57.74 52686.64 88888.00 2007-01-24 10:57:14.400 024 18180.10 57.72 52686.73 88888.00 2007-01-24 10:57:14.900 024 18180.09 57.70 52686.68 88888.00 2007-01-24 10:57:15.400 024 18180.14 57.80 52686.64 88888.00 2007-01-24 10:57:15.900 024 18180.20 57.78 52686.60 88888.00 2007-01-24 10:57:16.400 024 18180.09 57.66 52686.60 88888.00 2007-01-24 10:57:16.900 024 18180.18 57.66 52686.66 88888.00 2007-01-24 10:57:17.400 024 18180.31 57.71 52686.65 88888.00 2007-01-24 10:57:17.900 024 18180.33 57.69 52686.70 88888.00 2007-01-24 10:57:18.400 024 18180.13 57.69 52686.66 88888.00 2007-01-24 10:57:18.900 024 18180.20 57.75 52686.59 88888.00 2007-01-24 10:57:19.400 024 18180.21 57.80 52686.53 88888.00 2007-01-24 10:57:19.900 024 18180.13 57.83 52686.59 88888.00 2007-01-24 10:57:20.400 024 18180.14 57.84 52686.68 88888.00 2007-01-24 10:57:20.900 024 18180.15 57.90 52686.65 88888.00 2007-01-24 10:57:21.400 024 18180.16 57.82 52686.54 88888.00 2007-01-24 10:57:21.900 024 18180.19 57.76 52686.57 88888.00 2007-01-24 10:57:22.400 024 18180.29 57.75 52686.55 88888.00 2007-01-24 10:57:22.900 024 18180.18 57.72 52686.57 88888.00 2007-01-24 10:57:23.400 024 18180.25 57.74 52686.55 88888.00 2007-01-24 10:57:23.900 024 18180.46 57.75 52686.45 88888.00 2007-01-24 10:57:24.400 024 18180.45 57.72 52686.41 88888.00 2007-01-24 10:57:24.900 024 18180.56 57.73 52686.51 88888.00 2007-01-24 10:57:25.400 024 18180.56 57.74 52686.61 88888.00 2007-01-24 10:57:25.900 024 18180.59 57.75 52686.62 88888.00 2007-01-24 10:57:26.400 024 18180.72 57.74 52686.50 88888.00 2007-01-24 10:57:26.900 024 18180.61 57.75 52686.48 88888.00 2007-01-24 10:57:27.400 024 18180.58 57.74 52686.46 88888.00 2007-01-24 10:57:27.900 024 18180.44 57.88 52686.55 88888.00 2007-01-24 10:57:28.400 024 18180.31 57.95 52686.60 88888.00 2007-01-24 10:57:28.900 024 18180.35 57.82 52686.65 88888.00 2007-01-24 10:57:29.400 024 18180.42 57.80 52686.63 88888.00 2007-01-24 10:57:29.900 024 18180.37 57.79 52686.64 88888.00 2007-01-24 10:57:30.400 024 18180.37 57.80 52686.64 88888.00 2007-01-24 10:57:30.900 024 18180.24 57.74 52686.53 88888.00 2007-01-24 10:57:31.400 024 18180.24 57.73 52686.54 88888.00 2007-01-24 10:57:31.900 024 18180.38 57.82 52686.53 88888.00 2007-01-24 10:57:32.400 024 18180.46 57.78 52686.59 88888.00 2007-01-24 10:57:32.900 024 18180.48 57.75 52686.55 88888.00 2007-01-24 10:57:33.400 024 18180.35 57.71 52686.55 88888.00 2007-01-24 10:57:33.900 024 18180.35 57.76 52686.53 88888.00 2007-01-24 10:57:34.400 024 18180.52 57.78 52686.63 88888.00 2007-01-24 10:57:34.900 024 18180.38 57.77 52686.75 88888.00 2007-01-24 10:57:35.400 024 18180.26 57.70 52686.70 88888.00 2007-01-24 10:57:35.900 024 18180.23 57.73 52686.65 88888.00 2007-01-24 10:57:36.400 024 18180.24 57.77 52686.62 88888.00 2007-01-24 10:57:36.900 024 18180.29 57.79 52686.50 88888.00 2007-01-24 10:57:37.400 024 18180.51 57.74 52686.54 88888.00 2007-01-24 10:57:37.900 024 18180.41 57.71 52686.51 88888.00 2007-01-24 10:57:38.400 024 18180.30 57.77 52686.35 88888.00 2007-01-24 10:57:38.900 024 18180.31 57.71 52686.24 88888.00 2007-01-24 10:57:39.400 024 18180.42 57.74 52686.35 88888.00 2007-01-24 10:57:39.900 024 18180.43 57.76 52686.39 88888.00 2007-01-24 10:57:40.400 024 18180.52 57.88 52686.41 88888.00 2007-01-24 10:57:40.900 024 18180.38 57.85 52686.50 88888.00 2007-01-24 10:57:41.400 024 18180.24 57.79 52686.59 88888.00 2007-01-24 10:57:41.900 024 18180.32 57.77 52686.65 88888.00 2007-01-24 10:57:42.400 024 18180.40 57.82 52686.55 88888.00 2007-01-24 10:57:42.900 024 18180.44 57.86 52686.53 88888.00 2007-01-24 10:57:43.400 024 18180.35 57.76 52686.54 88888.00 2007-01-24 10:57:43.900 024 18180.32 57.73 52686.55 88888.00 2007-01-24 10:57:44.400 024 18180.38 57.75 52686.51 88888.00 2007-01-24 10:57:44.900 024 18180.42 57.69 52686.46 88888.00 2007-01-24 10:57:45.400 024 18180.41 57.70 52686.35 88888.00 2007-01-24 10:57:45.900 024 18180.36 57.73 52686.42 88888.00 2007-01-24 10:57:46.400 024 18180.44 57.66 52686.53 88888.00 2007-01-24 10:57:46.900 024 18180.47 57.66 52686.55 88888.00 2007-01-24 10:57:47.400 024 18180.41 57.74 52686.66 88888.00 2007-01-24 10:57:47.900 024 18180.36 57.77 52686.74 88888.00 2007-01-24 10:57:48.400 024 18180.45 57.84 52686.69 88888.00 2007-01-24 10:57:48.900 024 18180.48 57.82 52686.66 88888.00 2007-01-24 10:57:49.400 024 18180.51 57.83 52686.63 88888.00 2007-01-24 10:57:49.900 024 18180.62 57.80 52686.54 88888.00 2007-01-24 10:57:50.400 024 18180.69 57.83 52686.55 88888.00 2007-01-24 10:57:50.900 024 18180.55 57.66 52686.58 88888.00 2007-01-24 10:57:51.400 024 18180.47 57.61 52686.50 88888.00 2007-01-24 10:57:51.900 024 18180.43 57.65 52686.47 88888.00 2007-01-24 10:57:52.400 024 18180.44 57.74 52686.41 88888.00 2007-01-24 10:57:52.900 024 18180.29 57.77 52686.45 88888.00 2007-01-24 10:57:53.400 024 18180.19 57.82 52686.51 88888.00 2007-01-24 10:57:53.900 024 18180.13 57.86 52686.61 88888.00 2007-01-24 10:57:54.400 024 18180.12 57.83 52686.52 88888.00 2007-01-24 10:57:54.900 024 18180.24 57.69 52686.48 88888.00 2007-01-24 10:57:55.400 024 18180.31 57.64 52686.54 88888.00 2007-01-24 10:57:55.900 024 18180.38 57.69 52686.55 88888.00 2007-01-24 10:57:56.400 024 18180.19 57.74 52686.63 88888.00 2007-01-24 10:57:56.900 024 18180.10 57.73 52686.66 88888.00 2007-01-24 10:57:57.400 024 18180.22 57.73 52686.63 88888.00 2007-01-24 10:57:57.900 024 18180.25 57.76 52686.52 88888.00 2007-01-24 10:57:58.400 024 18180.21 57.75 52686.59 88888.00 2007-01-24 10:57:58.900 024 18180.15 57.75 52686.54 88888.00 2007-01-24 10:57:59.400 024 18180.22 57.77 52686.55 88888.00 2007-01-24 10:57:59.900 024 18180.33 57.76 52686.51 88888.00 2007-01-24 10:58:00.400 024 18180.32 57.68 52686.57 88888.00 2007-01-24 10:58:00.900 024 18180.31 57.66 52686.59 88888.00 2007-01-24 10:58:01.400 024 18180.27 57.78 52686.60 88888.00 2007-01-24 10:58:01.900 024 18180.25 57.77 52686.43 88888.00 2007-01-24 10:58:02.400 024 18180.21 57.73 52686.46 88888.00 2007-01-24 10:58:02.900 024 18180.16 57.81 52686.59 88888.00 2007-01-24 10:58:03.400 024 18180.12 57.84 52686.55 88888.00 2007-01-24 10:58:03.900 024 18180.15 57.70 52686.42 88888.00 2007-01-24 10:58:04.400 024 18180.14 57.71 52686.38 88888.00 2007-01-24 10:58:04.900 024 18180.18 57.75 52686.35 88888.00 2007-01-24 10:58:05.400 024 18180.31 57.75 52686.14 88888.00 2007-01-24 10:58:05.900 024 18180.26 57.78 52686.07 88888.00 2007-01-24 10:58:06.400 024 18180.19 57.82 52686.20 88888.00 2007-01-24 10:58:06.900 024 18180.30 57.78 52686.32 88888.00 2007-01-24 10:58:07.400 024 18180.27 57.74 52686.37 88888.00 2007-01-24 10:58:07.900 024 18180.33 57.83 52686.39 88888.00 2007-01-24 10:58:08.400 024 18180.21 57.83 52686.32 88888.00 2007-01-24 10:58:08.900 024 18180.20 57.83 52686.31 88888.00 2007-01-24 10:58:09.400 024 18180.09 57.86 52686.32 88888.00 2007-01-24 10:58:09.900 024 18180.02 57.83 52686.35 88888.00 2007-01-24 10:58:10.400 024 18180.18 57.75 52686.39 88888.00 2007-01-24 10:58:10.900 024 18180.40 57.67 52686.32 88888.00 2007-01-24 10:58:11.400 024 18180.58 57.71 52686.13 88888.00 2007-01-24 10:58:11.900 024 18180.59 57.75 52686.12 88888.00 2007-01-24 10:58:12.400 024 18180.53 57.83 52686.14 88888.00 2007-01-24 10:58:12.900 024 18180.58 57.96 52686.24 88888.00 2007-01-24 10:58:13.400 024 18180.35 57.91 52686.31 88888.00 2007-01-24 10:58:13.900 024 18180.25 57.79 52686.37 88888.00 2007-01-24 10:58:14.400 024 18180.15 57.75 52686.41 88888.00 2007-01-24 10:58:14.900 024 18180.20 57.76 52686.30 88888.00 2007-01-24 10:58:15.400 024 18180.29 57.75 52686.30 88888.00 2007-01-24 10:58:15.900 024 18180.35 57.81 52686.38 88888.00 2007-01-24 10:58:16.400 024 18180.26 57.86 52686.53 88888.00 2007-01-24 10:58:16.900 024 18180.16 57.91 52686.37 88888.00 2007-01-24 10:58:17.400 024 18180.25 57.87 52686.39 88888.00 2007-01-24 10:58:17.900 024 18180.21 57.80 52686.35 88888.00 2007-01-24 10:58:18.400 024 18180.22 57.73 52686.34 88888.00 2007-01-24 10:58:18.900 024 18180.15 57.73 52686.25 88888.00 2007-01-24 10:58:19.400 024 18180.15 57.77 52686.29 88888.00 2007-01-24 10:58:19.900 024 18180.16 57.74 52686.37 88888.00 2007-01-24 10:58:20.400 024 18180.13 57.69 52686.43 88888.00 2007-01-24 10:58:20.900 024 18180.13 57.78 52686.41 88888.00 2007-01-24 10:58:21.400 024 18180.24 57.84 52686.28 88888.00 2007-01-24 10:58:21.900 024 18180.27 57.83 52686.31 88888.00 2007-01-24 10:58:22.400 024 18180.33 57.69 52686.43 88888.00 2007-01-24 10:58:22.900 024 18180.29 57.63 52686.40 88888.00 2007-01-24 10:58:23.400 024 18180.22 57.68 52686.37 88888.00 2007-01-24 10:58:23.900 024 18180.24 57.76 52686.40 88888.00 2007-01-24 10:58:24.400 024 18180.29 57.75 52686.30 88888.00 2007-01-24 10:58:24.900 024 18180.18 57.73 52686.40 88888.00 2007-01-24 10:58:25.400 024 18180.24 57.75 52686.30 88888.00 2007-01-24 10:58:25.900 024 18180.22 57.76 52686.37 88888.00 2007-01-24 10:58:26.400 024 18180.31 57.68 52686.41 88888.00 2007-01-24 10:58:26.900 024 18180.31 57.56 52686.35 88888.00 2007-01-24 10:58:27.400 024 18180.33 57.61 52686.32 88888.00 2007-01-24 10:58:27.900 024 18180.26 57.61 52686.32 88888.00 2007-01-24 10:58:28.400 024 18180.18 57.51 52686.37 88888.00 2007-01-24 10:58:28.900 024 18180.27 57.48 52686.29 88888.00 2007-01-24 10:58:29.400 024 18180.35 57.47 52686.24 88888.00 2007-01-24 10:58:29.900 024 18180.31 57.40 52686.23 88888.00 2007-01-24 10:58:30.400 024 18180.20 57.44 52686.28 88888.00 2007-01-24 10:58:30.900 024 18180.07 57.50 52686.35 88888.00 2007-01-24 10:58:31.400 024 18180.03 57.57 52686.40 88888.00 2007-01-24 10:58:31.900 024 18180.07 57.56 52686.35 88888.00 2007-01-24 10:58:32.400 024 18180.14 57.61 52686.29 88888.00 2007-01-24 10:58:32.900 024 18180.32 57.62 52686.34 88888.00 2007-01-24 10:58:33.400 024 18180.32 57.63 52686.34 88888.00 2007-01-24 10:58:33.900 024 18180.33 57.67 52686.24 88888.00 2007-01-24 10:58:34.400 024 18180.36 57.64 52686.23 88888.00 2007-01-24 10:58:34.900 024 18180.30 57.67 52686.25 88888.00 2007-01-24 10:58:35.400 024 18180.27 57.64 52686.30 88888.00 2007-01-24 10:58:35.900 024 18180.35 57.62 52686.36 88888.00 2007-01-24 10:58:36.400 024 18180.48 57.64 52686.39 88888.00 2007-01-24 10:58:36.900 024 18180.43 57.67 52686.38 88888.00 2007-01-24 10:58:37.400 024 18180.30 57.65 52686.38 88888.00 2007-01-24 10:58:37.900 024 18180.34 57.65 52686.32 88888.00 2007-01-24 10:58:38.400 024 18180.20 57.70 52686.32 88888.00 2007-01-24 10:58:38.900 024 18180.26 57.63 52686.28 88888.00 2007-01-24 10:58:39.400 024 18180.25 57.63 52686.20 88888.00 2007-01-24 10:58:39.900 024 18180.12 57.65 52686.23 88888.00 2007-01-24 10:58:40.400 024 18180.09 57.57 52686.26 88888.00 2007-01-24 10:58:40.900 024 18180.07 57.54 52686.14 88888.00 2007-01-24 10:58:41.400 024 18180.10 57.50 52686.18 88888.00 2007-01-24 10:58:41.900 024 18180.09 57.49 52686.25 88888.00 2007-01-24 10:58:42.400 024 18179.98 57.48 52686.32 88888.00 2007-01-24 10:58:42.900 024 18180.04 57.55 52686.30 88888.00 2007-01-24 10:58:43.400 024 18180.14 57.66 52686.35 88888.00 2007-01-24 10:58:43.900 024 18180.22 57.67 52686.39 88888.00 2007-01-24 10:58:44.400 024 18180.21 57.53 52686.32 88888.00 2007-01-24 10:58:44.900 024 18180.19 57.59 52686.30 88888.00 2007-01-24 10:58:45.400 024 18180.30 57.61 52686.23 88888.00 2007-01-24 10:58:45.900 024 18180.27 57.66 52686.22 88888.00 2007-01-24 10:58:46.400 024 18180.21 57.69 52686.27 88888.00 2007-01-24 10:58:46.900 024 18180.16 57.67 52686.24 88888.00 2007-01-24 10:58:47.400 024 18180.10 57.72 52686.12 88888.00 2007-01-24 10:58:47.900 024 18180.11 57.79 52686.19 88888.00 2007-01-24 10:58:48.400 024 18180.13 57.75 52686.17 88888.00 2007-01-24 10:58:48.900 024 18180.27 57.78 52686.22 88888.00 2007-01-24 10:58:49.400 024 18180.29 57.76 52686.25 88888.00 2007-01-24 10:58:49.900 024 18180.18 57.77 52686.31 88888.00 2007-01-24 10:58:50.400 024 18180.15 57.79 52686.34 88888.00 2007-01-24 10:58:50.900 024 18180.20 57.73 52686.28 88888.00 2007-01-24 10:58:51.400 024 18180.27 57.76 52686.22 88888.00 2007-01-24 10:58:51.900 024 18180.20 57.81 52686.17 88888.00 2007-01-24 10:58:52.400 024 18180.09 57.74 52686.34 88888.00 2007-01-24 10:58:52.900 024 18180.07 57.67 52686.36 88888.00 2007-01-24 10:58:53.400 024 18180.12 57.74 52686.32 88888.00 2007-01-24 10:58:53.900 024 18180.11 57.76 52686.26 88888.00 2007-01-24 10:58:54.400 024 18180.11 57.80 52686.23 88888.00 2007-01-24 10:58:54.900 024 18180.07 57.72 52686.22 88888.00 2007-01-24 10:58:55.400 024 18180.04 57.66 52686.26 88888.00 2007-01-24 10:58:55.900 024 18179.93 57.57 52686.31 88888.00 2007-01-24 10:58:56.400 024 18179.91 57.61 52686.31 88888.00 2007-01-24 10:58:56.900 024 18180.03 57.64 52686.36 88888.00 2007-01-24 10:58:57.400 024 18180.10 57.65 52686.28 88888.00 2007-01-24 10:58:57.900 024 18180.00 57.61 52686.25 88888.00 2007-01-24 10:58:58.400 024 18179.97 57.62 52686.25 88888.00 2007-01-24 10:58:58.900 024 18179.87 57.69 52686.17 88888.00 2007-01-24 10:58:59.400 024 18179.91 57.71 52686.04 88888.00 2007-01-24 10:58:59.900 024 18180.07 57.71 52686.11 88888.00 2007-01-24 10:59:00.400 024 18180.10 57.80 52686.23 88888.00 2007-01-24 10:59:00.900 024 18180.05 57.77 52686.22 88888.00 2007-01-24 10:59:01.400 024 18180.05 57.81 52686.35 88888.00 2007-01-24 10:59:01.900 024 18180.07 57.74 52686.30 88888.00 2007-01-24 10:59:02.400 024 18180.04 57.73 52686.20 88888.00 2007-01-24 10:59:02.900 024 18180.00 57.70 52686.18 88888.00 2007-01-24 10:59:03.400 024 18180.04 57.70 52686.28 88888.00 2007-01-24 10:59:03.900 024 18180.10 57.68 52686.40 88888.00 2007-01-24 10:59:04.400 024 18180.07 57.66 52686.42 88888.00 2007-01-24 10:59:04.900 024 18180.07 57.69 52686.41 88888.00 2007-01-24 10:59:05.400 024 18180.16 57.70 52686.42 88888.00 2007-01-24 10:59:05.900 024 18180.18 57.79 52686.34 88888.00 2007-01-24 10:59:06.400 024 18180.14 57.83 52686.38 88888.00 2007-01-24 10:59:06.900 024 18180.13 57.75 52686.27 88888.00 2007-01-24 10:59:07.400 024 18180.14 57.72 52686.19 88888.00 2007-01-24 10:59:07.900 024 18180.19 57.76 52686.24 88888.00 2007-01-24 10:59:08.400 024 18180.24 57.71 52686.30 88888.00 2007-01-24 10:59:08.900 024 18180.19 57.61 52686.22 88888.00 2007-01-24 10:59:09.400 024 18180.13 57.57 52686.32 88888.00 2007-01-24 10:59:09.900 024 18180.12 57.62 52686.31 88888.00 2007-01-24 10:59:10.400 024 18180.13 57.58 52686.27 88888.00 2007-01-24 10:59:10.900 024 18180.16 57.55 52686.25 88888.00 2007-01-24 10:59:11.400 024 18180.10 57.61 52686.30 88888.00 2007-01-24 10:59:11.900 024 18180.15 57.69 52686.29 88888.00 2007-01-24 10:59:12.400 024 18180.19 57.72 52686.25 88888.00 2007-01-24 10:59:12.900 024 18180.10 57.73 52686.22 88888.00 2007-01-24 10:59:13.400 024 18180.11 57.75 52686.14 88888.00 2007-01-24 10:59:13.900 024 18180.22 57.71 52686.13 88888.00 2007-01-24 10:59:14.400 024 18180.18 57.75 52686.19 88888.00 2007-01-24 10:59:14.900 024 18180.15 57.74 52686.15 88888.00 2007-01-24 10:59:15.400 024 18180.09 57.67 52686.16 88888.00 2007-01-24 10:59:15.900 024 18180.15 57.69 52686.25 88888.00 2007-01-24 10:59:16.400 024 18180.10 57.73 52686.30 88888.00 2007-01-24 10:59:16.900 024 18180.04 57.67 52686.29 88888.00 2007-01-24 10:59:17.400 024 18180.05 57.68 52686.39 88888.00 2007-01-24 10:59:17.900 024 18180.13 57.67 52686.31 88888.00 2007-01-24 10:59:18.400 024 18180.22 57.74 52686.18 88888.00 2007-01-24 10:59:18.900 024 18180.31 57.68 52686.15 88888.00 2007-01-24 10:59:19.400 024 18180.23 57.71 52686.18 88888.00 2007-01-24 10:59:19.900 024 18180.19 57.66 52686.19 88888.00 2007-01-24 10:59:20.400 024 18180.26 57.66 52686.29 88888.00 2007-01-24 10:59:20.900 024 18180.23 57.64 52686.30 88888.00 2007-01-24 10:59:21.400 024 18180.25 57.69 52686.31 88888.00 2007-01-24 10:59:21.900 024 18180.34 57.66 52686.36 88888.00 2007-01-24 10:59:22.400 024 18180.18 57.63 52686.30 88888.00 2007-01-24 10:59:22.900 024 18180.13 57.68 52686.30 88888.00 2007-01-24 10:59:23.400 024 18180.15 57.69 52686.34 88888.00 2007-01-24 10:59:23.900 024 18180.21 57.67 52686.31 88888.00 2007-01-24 10:59:24.400 024 18180.27 57.70 52686.25 88888.00 2007-01-24 10:59:24.900 024 18180.30 57.79 52686.28 88888.00 2007-01-24 10:59:25.400 024 18180.25 57.76 52686.35 88888.00 2007-01-24 10:59:25.900 024 18180.18 57.79 52686.43 88888.00 2007-01-24 10:59:26.400 024 18180.19 57.81 52686.42 88888.00 2007-01-24 10:59:26.900 024 18180.14 57.87 52686.41 88888.00 2007-01-24 10:59:27.400 024 18180.08 57.72 52686.32 88888.00 2007-01-24 10:59:27.900 024 18180.11 57.68 52686.26 88888.00 2007-01-24 10:59:28.400 024 18180.12 57.65 52686.28 88888.00 2007-01-24 10:59:28.900 024 18180.07 57.62 52686.38 88888.00 2007-01-24 10:59:29.400 024 18180.09 57.64 52686.31 88888.00 2007-01-24 10:59:29.900 024 18180.20 57.69 52686.22 88888.00 2007-01-24 10:59:30.400 024 18180.29 57.64 52686.22 88888.00 2007-01-24 10:59:30.900 024 18180.32 57.59 52686.25 88888.00 2007-01-24 10:59:31.400 024 18180.23 57.66 52686.29 88888.00 2007-01-24 10:59:31.900 024 18180.04 57.70 52686.26 88888.00 2007-01-24 10:59:32.400 024 18180.11 57.67 52686.27 88888.00 2007-01-24 10:59:32.900 024 18180.16 57.64 52686.30 88888.00 2007-01-24 10:59:33.400 024 18180.14 57.65 52686.29 88888.00 2007-01-24 10:59:33.900 024 18180.14 57.68 52686.27 88888.00 2007-01-24 10:59:34.400 024 18180.05 57.68 52686.25 88888.00 2007-01-24 10:59:34.900 024 18179.89 57.67 52686.15 88888.00 2007-01-24 10:59:35.400 024 18179.88 57.59 52686.25 88888.00 2007-01-24 10:59:35.900 024 18179.98 57.63 52686.16 88888.00 2007-01-24 10:59:36.400 024 18180.11 57.74 52686.11 88888.00 2007-01-24 10:59:36.900 024 18180.07 57.73 52686.22 88888.00 2007-01-24 10:59:37.400 024 18180.02 57.67 52686.29 88888.00 2007-01-24 10:59:37.900 024 18179.96 57.71 52686.27 88888.00 2007-01-24 10:59:38.400 024 18179.99 57.72 52686.30 88888.00 2007-01-24 10:59:38.900 024 18180.01 57.72 52686.31 88888.00 2007-01-24 10:59:39.400 024 18179.97 57.68 52686.28 88888.00 2007-01-24 10:59:39.900 024 18179.93 57.61 52686.29 88888.00 2007-01-24 10:59:40.400 024 18179.87 57.81 52686.26 88888.00 2007-01-24 10:59:40.900 024 18179.82 57.89 52686.26 88888.00 2007-01-24 10:59:41.400 024 18179.82 57.81 52686.19 88888.00 2007-01-24 10:59:41.900 024 18179.78 57.84 52686.22 88888.00 2007-01-24 10:59:42.400 024 18179.80 57.86 52686.16 88888.00 2007-01-24 10:59:42.900 024 18179.86 57.78 52686.25 88888.00 2007-01-24 10:59:43.400 024 18179.87 57.87 52686.30 88888.00 2007-01-24 10:59:43.900 024 18179.78 57.91 52686.41 88888.00 2007-01-24 10:59:44.400 024 18179.78 57.85 52686.45 88888.00 2007-01-24 10:59:44.900 024 18179.76 57.83 52686.38 88888.00 2007-01-24 10:59:45.400 024 18179.71 57.90 52686.34 88888.00 2007-01-24 10:59:45.900 024 18179.72 57.91 52686.29 88888.00 2007-01-24 10:59:46.400 024 18179.73 57.96 52686.22 88888.00 2007-01-24 10:59:46.900 024 18179.65 58.02 52686.14 88888.00 2007-01-24 10:59:47.400 024 18179.57 58.02 52686.26 88888.00 2007-01-24 10:59:47.900 024 18179.58 58.02 52686.19 88888.00 2007-01-24 10:59:48.400 024 18179.73 58.07 52686.24 88888.00 2007-01-24 10:59:48.900 024 18179.82 58.08 52686.32 88888.00 2007-01-24 10:59:49.400 024 18179.81 58.11 52686.30 88888.00 2007-01-24 10:59:49.900 024 18179.76 58.10 52686.28 88888.00 2007-01-24 10:59:50.400 024 18179.77 58.09 52686.30 88888.00 2007-01-24 10:59:50.900 024 18179.85 58.09 52686.41 88888.00 2007-01-24 10:59:51.400 024 18179.77 58.14 52686.34 88888.00 2007-01-24 10:59:51.900 024 18179.77 58.16 52686.31 88888.00 2007-01-24 10:59:52.400 024 18179.69 58.16 52686.27 88888.00 2007-01-24 10:59:52.900 024 18179.60 58.22 52686.22 88888.00 2007-01-24 10:59:53.400 024 18179.77 58.20 52686.19 88888.00 2007-01-24 10:59:53.900 024 18179.89 58.11 52686.15 88888.00 2007-01-24 10:59:54.400 024 18179.90 58.06 52686.15 88888.00 2007-01-24 10:59:54.900 024 18179.89 58.15 52686.14 88888.00 2007-01-24 10:59:55.400 024 18179.80 58.12 52686.12 88888.00 2007-01-24 10:59:55.900 024 18179.73 58.06 52686.07 88888.00 2007-01-24 10:59:56.400 024 18179.86 58.02 52686.10 88888.00 2007-01-24 10:59:56.900 024 18179.90 58.03 52686.23 88888.00 2007-01-24 10:59:57.400 024 18180.00 58.01 52686.30 88888.00 2007-01-24 10:59:57.900 024 18179.89 58.00 52686.25 88888.00 2007-01-24 10:59:58.400 024 18180.01 57.94 52686.25 88888.00 2007-01-24 10:59:58.900 024 18179.87 58.05 52686.26 88888.00 2007-01-24 10:59:59.400 024 18179.76 58.12 52686.22 88888.00 2007-01-24 10:59:59.900 024 18179.82 58.19 52686.17 88888.00 2007-01-24 11:00:00.400 024 18179.67 58.16 52686.28 88888.00 2007-01-24 11:00:00.900 024 18179.67 58.09 52686.36 88888.00 2007-01-24 11:00:01.400 024 18179.60 58.07 52686.34 88888.00 2007-01-24 11:00:01.900 024 18179.67 58.09 52686.28 88888.00 2007-01-24 11:00:02.400 024 18179.76 58.07 52686.16 88888.00 2007-01-24 11:00:02.900 024 18179.86 58.08 52686.13 88888.00 2007-01-24 11:00:03.400 024 18179.80 58.19 52686.37 88888.00 2007-01-24 11:00:03.900 024 18179.78 58.25 52686.37 88888.00 2007-01-24 11:00:04.400 024 18179.72 58.23 52686.34 88888.00 2007-01-24 11:00:04.900 024 18179.77 58.16 52686.27 88888.00 2007-01-24 11:00:05.400 024 18179.80 58.25 52686.27 88888.00 2007-01-24 11:00:05.900 024 18179.91 58.25 52686.29 88888.00 2007-01-24 11:00:06.400 024 18179.76 58.20 52686.22 88888.00 2007-01-24 11:00:06.900 024 18179.83 58.24 52686.17 88888.00 2007-01-24 11:00:07.400 024 18179.81 58.22 52686.14 88888.00 2007-01-24 11:00:07.900 024 18179.78 58.24 52686.10 88888.00 2007-01-24 11:00:08.400 024 18179.77 58.24 52686.06 88888.00 2007-01-24 11:00:08.900 024 18179.73 58.18 52686.02 88888.00 2007-01-24 11:00:09.400 024 18179.79 58.28 52686.00 88888.00 2007-01-24 11:00:09.900 024 18179.80 58.26 52686.04 88888.00 2007-01-24 11:00:10.400 024 18179.90 58.22 52686.10 88888.00 2007-01-24 11:00:10.900 024 18179.86 58.22 52686.10 88888.00 2007-01-24 11:00:11.400 024 18179.76 58.20 52686.16 88888.00 2007-01-24 11:00:11.900 024 18179.89 58.19 52686.18 88888.00 2007-01-24 11:00:12.400 024 18179.81 58.22 52686.13 88888.00 2007-01-24 11:00:12.900 024 18179.75 58.14 52686.13 88888.00 2007-01-24 11:00:13.400 024 18179.75 58.22 52686.15 88888.00 2007-01-24 11:00:13.900 024 18179.68 58.29 52686.10 88888.00 2007-01-24 11:00:14.400 024 18179.69 58.23 52686.16 88888.00 2007-01-24 11:00:14.900 024 18179.64 58.18 52686.15 88888.00 2007-01-24 11:00:15.400 024 18179.62 58.21 52686.20 88888.00 2007-01-24 11:00:15.900 024 18179.62 58.18 52686.34 88888.00 2007-01-24 11:00:16.400 024 18179.64 58.15 52686.35 88888.00 2007-01-24 11:00:16.900 024 18179.67 58.11 52686.25 88888.00 2007-01-24 11:00:17.400 024 18179.72 58.04 52686.24 88888.00 2007-01-24 11:00:17.900 024 18179.60 58.13 52686.25 88888.00 2007-01-24 11:00:18.400 024 18179.65 58.16 52686.16 88888.00 2007-01-24 11:00:18.900 024 18179.58 58.16 52686.17 88888.00 2007-01-24 11:00:19.400 024 18179.56 58.18 52686.16 88888.00 2007-01-24 11:00:19.900 024 18179.62 58.17 52686.20 88888.00 2007-01-24 11:00:20.400 024 18179.76 58.21 52686.19 88888.00 2007-01-24 11:00:20.900 024 18179.70 58.16 52686.18 88888.00 2007-01-24 11:00:21.400 024 18179.80 58.06 52686.14 88888.00 2007-01-24 11:00:21.900 024 18179.77 58.04 52686.23 88888.00 2007-01-24 11:00:22.400 024 18179.60 58.05 52686.23 88888.00 2007-01-24 11:00:22.900 024 18179.59 57.97 52686.06 88888.00 2007-01-24 11:00:23.400 024 18179.59 58.03 52685.92 88888.00 2007-01-24 11:00:23.900 024 18179.68 58.15 52686.02 88888.00 2007-01-24 11:00:24.400 024 18179.57 58.11 52686.07 88888.00 2007-01-24 11:00:24.900 024 18179.55 58.06 52686.13 88888.00 2007-01-24 11:00:25.400 024 18179.82 58.06 52686.14 88888.00 2007-01-24 11:00:25.900 024 18179.69 58.08 52686.05 88888.00 2007-01-24 11:00:26.400 024 18179.55 58.16 52686.15 88888.00 2007-01-24 11:00:26.900 024 18179.47 58.20 52686.10 88888.00 2007-01-24 11:00:27.400 024 18179.34 58.16 52686.12 88888.00 2007-01-24 11:00:27.900 024 18179.17 58.14 52686.22 88888.00 2007-01-24 11:00:28.400 024 18179.35 58.18 52686.13 88888.00 2007-01-24 11:00:28.900 024 18179.45 58.16 52686.07 88888.00 2007-01-24 11:00:29.400 024 18179.44 58.20 52686.19 88888.00 2007-01-24 11:00:29.900 024 18179.44 58.24 52686.14 88888.00 2007-01-24 11:00:30.400 024 18179.39 58.18 52686.06 88888.00 2007-01-24 11:00:30.900 024 18179.37 58.14 52686.11 88888.00 2007-01-24 11:00:31.400 024 18179.49 58.14 52686.11 88888.00 2007-01-24 11:00:31.900 024 18179.67 58.16 52686.06 88888.00 2007-01-24 11:00:32.400 024 18179.66 58.16 52686.08 88888.00 2007-01-24 11:00:32.900 024 18179.50 58.15 52686.03 88888.00 2007-01-24 11:00:33.400 024 18179.39 58.15 52686.05 88888.00 2007-01-24 11:00:33.900 024 18179.42 58.12 52686.07 88888.00 2007-01-24 11:00:34.397 024 18179.53 58.15 52686.16 88888.00 2007-01-24 11:00:34.907 024 18179.51 58.08 52686.19 88888.00 2007-01-24 11:00:35.407 024 18179.42 58.09 52686.17 88888.00 2007-01-24 11:00:35.907 024 18179.46 58.17 52686.26 88888.00 2007-01-24 11:00:36.407 024 18179.39 58.19 52686.38 88888.00 2007-01-24 11:00:36.907 024 18179.40 58.24 52686.40 88888.00 2007-01-24 11:00:37.407 024 18179.43 58.20 52686.40 88888.00 2007-01-24 11:00:37.907 024 18179.28 58.14 52686.31 88888.00 2007-01-24 11:00:38.407 024 18179.28 58.19 52686.24 88888.00 2007-01-24 11:00:38.907 024 18179.43 58.21 52686.20 88888.00 2007-01-24 11:00:39.407 024 18179.44 58.21 52686.26 88888.00 2007-01-24 11:00:39.907 024 18179.45 58.18 52686.32 88888.00 2007-01-24 11:00:40.407 024 18179.46 58.17 52686.30 88888.00 2007-01-24 11:00:40.907 024 18179.46 58.18 52686.26 88888.00 2007-01-24 11:00:41.407 024 18179.42 58.22 52686.24 88888.00 2007-01-24 11:00:41.907 024 18179.46 58.28 52686.28 88888.00 2007-01-24 11:00:42.407 024 18179.50 58.29 52686.12 88888.00 2007-01-24 11:00:42.907 024 18179.47 58.26 52686.06 88888.00 2007-01-24 11:00:43.407 024 18179.46 58.29 52686.10 88888.00 2007-01-24 11:00:43.907 024 18179.51 58.28 52686.19 88888.00 2007-01-24 11:00:44.407 024 18179.51 58.28 52686.27 88888.00 2007-01-24 11:00:44.907 024 18179.49 58.25 52686.19 88888.00 2007-01-24 11:00:45.407 024 18179.44 58.25 52686.10 88888.00 2007-01-24 11:00:45.907 024 18179.43 58.29 52686.11 88888.00 2007-01-24 11:00:46.407 024 18179.35 58.42 52686.28 88888.00 2007-01-24 11:00:46.907 024 18179.45 58.41 52686.35 88888.00 2007-01-24 11:00:47.407 024 18179.40 58.26 52686.28 88888.00 2007-01-24 11:00:47.907 024 18179.43 58.26 52686.22 88888.00 2007-01-24 11:00:48.407 024 18179.43 58.17 52686.13 88888.00 2007-01-24 11:00:48.907 024 18179.40 58.15 52686.15 88888.00 2007-01-24 11:00:49.407 024 18179.33 58.16 52686.11 88888.00 2007-01-24 11:00:49.907 024 18179.39 58.17 52686.17 88888.00 2007-01-24 11:00:50.407 024 18179.42 58.18 52686.29 88888.00 2007-01-24 11:00:50.907 024 18179.33 58.19 52686.28 88888.00 2007-01-24 11:00:51.407 024 18179.35 58.14 52686.29 88888.00 2007-01-24 11:00:51.907 024 18179.33 58.09 52686.25 88888.00 2007-01-24 11:00:52.407 024 18179.32 58.10 52686.13 88888.00 2007-01-24 11:00:52.907 024 18179.31 58.14 52686.06 88888.00 2007-01-24 11:00:53.407 024 18179.39 58.20 52686.12 88888.00 2007-01-24 11:00:53.907 024 18179.44 58.13 52686.19 88888.00 2007-01-24 11:00:54.407 024 18179.48 58.15 52686.27 88888.00 2007-01-24 11:00:54.907 024 18179.40 58.13 52686.15 88888.00 2007-01-24 11:00:55.407 024 18179.44 58.07 52686.10 88888.00 2007-01-24 11:00:55.907 024 18179.44 58.03 52686.17 88888.00 2007-01-24 11:00:56.407 024 18179.39 58.05 52686.28 88888.00 2007-01-24 11:00:56.907 024 18179.75 58.12 52686.24 88888.00 2007-01-24 11:00:57.407 024 18179.54 58.15 52686.19 88888.00 2007-01-24 11:00:57.907 024 18179.43 58.09 52686.06 88888.00 2007-01-24 11:00:58.407 024 18179.38 58.14 52686.04 88888.00 2007-01-24 11:00:58.907 024 18179.36 58.21 52686.12 88888.00 2007-01-24 11:00:59.407 024 18179.44 58.17 52686.16 88888.00 2007-01-24 11:00:59.907 024 18179.43 58.16 52686.05 88888.00 2007-01-24 11:01:00.407 024 18179.42 58.24 52686.10 88888.00 2007-01-24 11:01:00.907 024 18179.36 58.20 52686.20 88888.00 2007-01-24 11:01:01.407 024 18179.43 58.22 52686.25 88888.00 2007-01-24 11:01:01.907 024 18179.44 58.25 52686.25 88888.00 2007-01-24 11:01:02.407 024 18179.44 58.22 52686.19 88888.00 2007-01-24 11:01:02.907 024 18179.43 58.16 52686.29 88888.00 2007-01-24 11:01:03.407 024 18179.43 58.22 52686.29 88888.00 2007-01-24 11:01:03.907 024 18179.28 58.31 52686.17 88888.00 2007-01-24 11:01:04.407 024 18179.38 58.18 52686.15 88888.00 2007-01-24 11:01:04.907 024 18179.53 58.20 52686.07 88888.00 2007-01-24 11:01:05.407 024 18179.55 58.20 52686.07 88888.00 2007-01-24 11:01:05.907 024 18179.51 58.28 52686.24 88888.00 2007-01-24 11:01:06.407 024 18179.43 58.37 52686.20 88888.00 2007-01-24 11:01:06.907 024 18179.40 58.37 52686.15 88888.00 2007-01-24 11:01:07.407 024 18179.43 58.29 52686.07 88888.00 2007-01-24 11:01:07.907 024 18179.54 58.19 52686.15 88888.00 2007-01-24 11:01:08.407 024 18179.46 58.24 52686.11 88888.00 2007-01-24 11:01:08.907 024 18179.39 58.35 52686.15 88888.00 2007-01-24 11:01:09.407 024 18179.39 58.33 52686.07 88888.00 2007-01-24 11:01:09.907 024 18179.45 58.26 52686.03 88888.00 2007-01-24 11:01:10.407 024 18179.40 58.33 52685.99 88888.00 2007-01-24 11:01:10.907 024 18179.37 58.37 52685.95 88888.00 2007-01-24 11:01:11.407 024 18179.33 58.33 52685.91 88888.00 2007-01-24 11:01:11.907 024 18179.36 58.31 52685.82 88888.00 2007-01-24 11:01:12.407 024 18179.40 58.38 52685.80 88888.00 2007-01-24 11:01:12.907 024 18179.49 58.38 52685.89 88888.00 2007-01-24 11:01:13.407 024 18179.50 58.30 52685.97 88888.00 2007-01-24 11:01:13.907 024 18179.50 58.34 52685.95 88888.00 2007-01-24 11:01:14.407 024 18179.44 58.33 52686.00 88888.00 2007-01-24 11:01:14.907 024 18179.32 58.28 52686.06 88888.00 2007-01-24 11:01:15.407 024 18179.38 58.24 52686.10 88888.00 2007-01-24 11:01:15.907 024 18179.50 58.31 52686.12 88888.00 2007-01-24 11:01:16.407 024 18179.44 58.29 52686.19 88888.00 2007-01-24 11:01:16.907 024 18179.42 58.33 52686.05 88888.00 2007-01-24 11:01:17.407 024 18179.49 58.33 52686.13 88888.00 2007-01-24 11:01:17.907 024 18179.61 58.29 52686.22 88888.00 2007-01-24 11:01:18.407 024 18179.60 58.30 52686.24 88888.00 2007-01-24 11:01:18.907 024 18179.59 58.17 52686.15 88888.00 2007-01-24 11:01:19.407 024 18179.46 58.22 52686.15 88888.00 2007-01-24 11:01:19.907 024 18179.45 58.28 52686.13 88888.00 2007-01-24 11:01:20.407 024 18179.45 58.33 52686.07 88888.00 2007-01-24 11:01:20.907 024 18179.49 58.34 52686.16 88888.00 2007-01-24 11:01:21.407 024 18179.49 58.35 52686.22 88888.00 2007-01-24 11:01:21.907 024 18179.46 58.34 52686.12 88888.00 2007-01-24 11:01:22.407 024 18179.42 58.41 52686.06 88888.00 2007-01-24 11:01:22.907 024 18179.47 58.49 52686.23 88888.00 2007-01-24 11:01:23.407 024 18179.45 58.47 52686.18 88888.00 2007-01-24 11:01:23.907 024 18179.29 58.50 52686.16 88888.00 2007-01-24 11:01:24.407 024 18179.34 58.52 52686.06 88888.00 2007-01-24 11:01:24.907 024 18179.45 58.49 52686.10 88888.00 2007-01-24 11:01:25.407 024 18179.48 58.44 52686.26 88888.00 2007-01-24 11:01:25.907 024 18179.45 58.42 52686.26 88888.00 2007-01-24 11:01:26.407 024 18179.51 58.47 52686.18 88888.00 2007-01-24 11:01:26.907 024 18179.51 58.55 52686.18 88888.00 2007-01-24 11:01:27.407 024 18179.47 58.53 52686.31 88888.00 2007-01-24 11:01:27.907 024 18179.48 58.44 52686.35 88888.00 2007-01-24 11:01:28.407 024 18179.45 58.41 52686.39 88888.00 2007-01-24 11:01:28.907 024 18179.40 58.34 52686.32 88888.00 2007-01-24 11:01:29.407 024 18179.37 58.49 52686.16 88888.00 2007-01-24 11:01:29.907 024 18179.57 58.45 52686.28 88888.00 2007-01-24 11:01:30.407 024 18179.60 58.51 52686.31 88888.00 2007-01-24 11:01:30.907 024 18179.69 58.55 52686.35 88888.00 2007-01-24 11:01:31.407 024 18179.71 58.62 52686.32 88888.00 2007-01-24 11:01:31.907 024 18179.58 58.64 52686.20 88888.00 2007-01-24 11:01:32.407 024 18179.58 58.66 52686.19 88888.00 2007-01-24 11:01:32.907 024 18179.65 58.59 52686.11 88888.00 2007-01-24 11:01:33.407 024 18179.72 58.51 52686.18 88888.00 2007-01-24 11:01:33.907 024 18179.67 58.51 52686.36 88888.00 2007-01-24 11:01:34.407 024 18179.61 58.54 52686.27 88888.00 2007-01-24 11:01:34.907 024 18179.55 58.58 52686.18 88888.00 2007-01-24 11:01:35.407 024 18179.54 58.58 52686.30 88888.00 2007-01-24 11:01:35.907 024 18179.60 58.57 52686.24 88888.00 2007-01-24 11:01:36.407 024 18179.61 58.42 52686.18 88888.00 2007-01-24 11:01:36.907 024 18179.78 58.44 52686.23 88888.00 2007-01-24 11:01:37.407 024 18179.78 58.55 52686.27 88888.00 2007-01-24 11:01:37.907 024 18179.59 58.61 52686.26 88888.00 2007-01-24 11:01:38.407 024 18179.54 58.56 52686.32 88888.00 2007-01-24 11:01:38.907 024 18179.58 58.49 52686.32 88888.00 2007-01-24 11:01:39.407 024 18179.57 58.51 52686.28 88888.00 2007-01-24 11:01:39.907 024 18179.62 58.46 52686.31 88888.00 2007-01-24 11:01:40.407 024 18179.56 58.43 52686.26 88888.00 2007-01-24 11:01:40.907 024 18179.54 58.48 52686.31 88888.00 2007-01-24 11:01:41.407 024 18179.50 58.49 52686.47 88888.00 2007-01-24 11:01:41.907 024 18179.59 58.57 52686.39 88888.00 2007-01-24 11:01:42.407 024 18179.49 58.57 52686.26 88888.00 2007-01-24 11:01:42.907 024 18179.54 58.61 52686.22 88888.00 2007-01-24 11:01:43.407 024 18179.53 58.57 52686.23 88888.00 2007-01-24 11:01:43.907 024 18179.56 58.57 52686.29 88888.00 2007-01-24 11:01:44.407 024 18179.54 58.54 52686.36 88888.00 2007-01-24 11:01:44.907 024 18179.51 58.57 52686.34 88888.00 2007-01-24 11:01:45.407 024 18179.56 58.59 52686.41 88888.00 2007-01-24 11:01:45.907 024 18179.49 58.61 52686.42 88888.00 2007-01-24 11:01:46.407 024 18179.48 58.62 52686.31 88888.00 2007-01-24 11:01:46.907 024 18179.55 58.56 52686.13 88888.00 2007-01-24 11:01:47.407 024 18179.46 58.55 52686.04 88888.00 2007-01-24 11:01:47.907 024 18179.47 58.65 52686.11 88888.00 2007-01-24 11:01:48.407 024 18179.54 58.68 52686.16 88888.00 2007-01-24 11:01:48.907 024 18179.48 58.56 52686.22 88888.00 2007-01-24 11:01:49.407 024 18179.47 58.54 52686.29 88888.00 2007-01-24 11:01:49.907 024 18179.53 58.53 52686.25 88888.00 2007-01-24 11:01:50.407 024 18179.60 58.55 52686.28 88888.00 2007-01-24 11:01:50.907 024 18179.59 58.64 52686.26 88888.00 2007-01-24 11:01:51.407 024 18179.54 58.63 52686.22 88888.00 2007-01-24 11:01:51.907 024 18179.47 58.62 52686.18 88888.00 2007-01-24 11:01:52.407 024 18179.56 58.57 52686.28 88888.00 2007-01-24 11:01:52.907 024 18179.53 58.49 52686.31 88888.00 2007-01-24 11:01:53.407 024 18179.48 58.40 52686.38 88888.00 2007-01-24 11:01:53.907 024 18179.55 58.40 52686.41 88888.00 2007-01-24 11:01:54.407 024 18179.49 58.32 52686.38 88888.00 2007-01-24 11:01:54.907 024 18179.50 58.37 52686.38 88888.00 2007-01-24 11:01:55.407 024 18179.64 58.38 52686.39 88888.00 2007-01-24 11:01:55.907 024 18179.85 58.42 52686.37 88888.00 2007-01-24 11:01:56.407 024 18179.76 58.50 52686.24 88888.00 2007-01-24 11:01:56.907 024 18179.61 58.53 52686.22 88888.00 2007-01-24 11:01:57.407 024 18179.43 58.48 52686.22 88888.00 2007-01-24 11:01:57.907 024 18179.47 58.47 52686.10 88888.00 2007-01-24 11:01:58.407 024 18179.43 58.44 52686.00 88888.00 2007-01-24 11:01:58.907 024 18179.35 58.41 52686.16 88888.00 2007-01-24 11:01:59.407 024 18179.35 58.42 52686.20 88888.00 2007-01-24 11:01:59.907 024 18179.38 58.43 52686.16 88888.00 2007-01-24 11:02:00.407 024 18179.46 58.48 52686.19 88888.00 2007-01-24 11:02:00.907 024 18179.49 58.44 52686.23 88888.00 2007-01-24 11:02:01.407 024 18179.47 58.46 52686.23 88888.00 2007-01-24 11:02:01.907 024 18179.56 58.56 52686.23 88888.00 2007-01-24 11:02:02.407 024 18179.62 58.47 52686.20 88888.00 2007-01-24 11:02:02.907 024 18179.55 58.37 52686.15 88888.00 2007-01-24 11:02:03.407 024 18179.58 58.33 52686.16 88888.00 2007-01-24 11:02:03.907 024 18179.69 58.30 52686.18 88888.00 2007-01-24 11:02:04.407 024 18179.56 58.41 52686.20 88888.00 2007-01-24 11:02:04.907 024 18179.69 58.43 52686.23 88888.00 2007-01-24 11:02:05.407 024 18179.86 58.41 52686.22 88888.00 2007-01-24 11:02:05.907 024 18179.68 58.38 52686.34 88888.00 2007-01-24 11:02:06.407 024 18179.56 58.41 52686.23 88888.00 2007-01-24 11:02:06.907 024 18179.70 58.42 52686.22 88888.00 2007-01-24 11:02:07.407 024 18179.67 58.38 52686.14 88888.00 2007-01-24 11:02:07.907 024 18179.48 58.41 52686.08 88888.00 2007-01-24 11:02:08.407 024 18179.44 58.33 52686.13 88888.00 2007-01-24 11:02:08.907 024 18179.55 58.29 52686.27 88888.00 2007-01-24 11:02:09.407 024 18179.53 58.28 52686.26 88888.00 2007-01-24 11:02:09.907 024 18179.51 58.28 52686.24 88888.00 2007-01-24 11:02:10.407 024 18179.53 58.35 52686.26 88888.00 2007-01-24 11:02:10.907 024 18179.60 58.30 52686.27 88888.00 2007-01-24 11:02:11.407 024 18179.61 58.23 52686.24 88888.00 2007-01-24 11:02:11.907 024 18179.53 58.19 52686.15 88888.00 2007-01-24 11:02:12.407 024 18179.56 58.12 52686.15 88888.00 2007-01-24 11:02:12.907 024 18179.42 58.26 52686.22 88888.00 2007-01-24 11:02:13.407 024 18179.66 58.24 52686.27 88888.00 2007-01-24 11:02:13.907 024 18179.66 58.25 52686.30 88888.00 2007-01-24 11:02:14.407 024 18179.60 58.22 52686.32 88888.00 2007-01-24 11:02:14.907 024 18179.51 58.17 52686.34 88888.00 2007-01-24 11:02:15.407 024 18179.62 58.15 52686.28 88888.00 2007-01-24 11:02:15.907 024 18179.64 58.21 52686.24 88888.00 2007-01-24 11:02:16.407 024 18179.60 58.20 52686.36 88888.00 2007-01-24 11:02:16.907 024 18179.56 58.17 52686.37 88888.00 2007-01-24 11:02:17.407 024 18179.49 58.17 52686.37 88888.00 2007-01-24 11:02:17.907 024 18179.51 58.16 52686.40 88888.00 2007-01-24 11:02:18.407 024 18179.49 58.16 52686.41 88888.00 2007-01-24 11:02:18.907 024 18179.51 58.24 52686.39 88888.00 2007-01-24 11:02:19.407 024 18179.68 58.18 52686.35 88888.00 2007-01-24 11:02:19.907 024 18179.55 58.17 52686.29 88888.00 2007-01-24 11:02:20.407 024 18179.47 58.18 52686.36 88888.00 2007-01-24 11:02:20.907 024 18179.39 58.14 52686.49 88888.00 2007-01-24 11:02:21.407 024 18179.47 58.26 52686.54 88888.00 2007-01-24 11:02:21.907 024 18179.71 58.30 52686.61 88888.00 2007-01-24 11:02:22.407 024 18179.65 58.22 52686.50 88888.00 2007-01-24 11:02:22.907 024 18179.47 58.22 52686.51 88888.00 2007-01-24 11:02:23.407 024 18179.58 58.16 52686.57 88888.00 2007-01-24 11:02:23.907 024 18179.60 58.15 52686.69 88888.00 2007-01-24 11:02:24.407 024 18179.58 58.09 52686.51 88888.00 2007-01-24 11:02:24.907 024 18179.53 58.08 52686.48 88888.00 2007-01-24 11:02:25.407 024 18179.53 58.23 52686.51 88888.00 2007-01-24 11:02:25.907 024 18179.49 58.20 52686.47 88888.00 2007-01-24 11:02:26.407 024 18179.53 58.15 52686.47 88888.00 2007-01-24 11:02:26.907 024 18179.53 58.12 52686.41 88888.00 2007-01-24 11:02:27.407 024 18179.51 58.18 52686.42 88888.00 2007-01-24 11:02:27.907 024 18179.56 58.24 52686.43 88888.00 2007-01-24 11:02:28.407 024 18179.51 58.20 52686.46 88888.00 2007-01-24 11:02:28.907 024 18179.44 58.19 52686.47 88888.00 2007-01-24 11:02:29.407 024 18179.59 58.19 52686.55 88888.00 2007-01-24 11:02:29.907 024 18179.57 58.22 52686.57 88888.00 2007-01-24 11:02:30.407 024 18179.60 58.24 52686.49 88888.00 2007-01-24 11:02:30.907 024 18179.43 58.28 52686.55 88888.00 2007-01-24 11:02:31.407 024 18179.38 58.31 52686.52 88888.00 2007-01-24 11:02:31.907 024 18179.36 58.30 52686.43 88888.00 2007-01-24 11:02:32.407 024 18179.40 58.32 52686.49 88888.00 2007-01-24 11:02:32.907 024 18179.47 58.25 52686.58 88888.00 2007-01-24 11:02:33.407 024 18179.55 58.24 52686.59 88888.00 2007-01-24 11:02:33.907 024 18179.48 58.26 52686.51 88888.00 2007-01-24 11:02:34.407 024 18179.39 58.25 52686.32 88888.00 2007-01-24 11:02:34.907 024 18179.40 58.22 52686.24 88888.00 2007-01-24 11:02:35.407 024 18179.36 58.24 52686.32 88888.00 2007-01-24 11:02:35.907 024 18179.40 58.28 52686.43 88888.00 2007-01-24 11:02:36.407 024 18179.48 58.24 52686.43 88888.00 2007-01-24 11:02:36.907 024 18179.48 58.22 52686.47 88888.00 2007-01-24 11:02:37.407 024 18179.46 58.20 52686.52 88888.00 2007-01-24 11:02:37.907 024 18179.53 58.22 52686.52 88888.00 2007-01-24 11:02:38.407 024 18179.47 58.18 52686.41 88888.00 2007-01-24 11:02:38.907 024 18179.43 58.20 52686.47 88888.00 2007-01-24 11:02:39.407 024 18179.53 58.29 52686.40 88888.00 2007-01-24 11:02:39.907 024 18179.56 58.33 52686.38 88888.00 2007-01-24 11:02:40.407 024 18179.43 58.34 52686.30 88888.00 2007-01-24 11:02:40.907 024 18179.46 58.18 52686.23 88888.00 2007-01-24 11:02:41.407 024 18179.34 58.21 52686.17 88888.00 2007-01-24 11:02:41.907 024 18179.40 58.31 52686.27 88888.00 2007-01-24 11:02:42.407 024 18179.46 58.34 52686.32 88888.00 2007-01-24 11:02:42.907 024 18179.51 58.38 52686.20 88888.00 2007-01-24 11:02:43.407 024 18179.50 58.41 52686.17 88888.00 2007-01-24 11:02:43.907 024 18179.47 58.45 52686.24 88888.00 2007-01-24 11:02:44.407 024 18179.50 58.44 52686.25 88888.00 2007-01-24 11:02:44.907 024 18179.51 58.36 52686.35 88888.00 2007-01-24 11:02:45.407 024 18179.49 58.35 52686.42 88888.00 2007-01-24 11:02:45.907 024 18179.60 58.44 52686.41 88888.00 2007-01-24 11:02:46.407 024 18179.50 58.54 52686.37 88888.00 2007-01-24 11:02:46.907 024 18179.42 58.52 52686.41 88888.00 2007-01-24 11:02:47.407 024 18179.34 58.40 52686.38 88888.00 2007-01-24 11:02:47.907 024 18179.44 58.40 52686.41 88888.00 2007-01-24 11:02:48.407 024 18179.60 58.44 52686.54 88888.00 2007-01-24 11:02:48.907 024 18179.54 58.44 52686.64 88888.00 2007-01-24 11:02:49.407 024 18179.60 58.41 52686.64 88888.00 2007-01-24 11:02:49.907 024 18179.68 58.44 52686.68 88888.00 2007-01-24 11:02:50.407 024 18179.61 58.39 52686.62 88888.00 2007-01-24 11:02:50.907 024 18179.58 58.30 52686.51 88888.00 2007-01-24 11:02:51.407 024 18179.71 58.35 52686.61 88888.00 2007-01-24 11:02:51.907 024 18179.59 58.33 52686.68 88888.00 2007-01-24 11:02:52.407 024 18179.59 58.41 52686.68 88888.00 2007-01-24 11:02:52.907 024 18179.62 58.43 52686.74 88888.00 2007-01-24 11:02:53.407 024 18179.62 58.41 52686.69 88888.00 2007-01-24 11:02:53.907 024 18179.65 58.38 52686.66 88888.00 2007-01-24 11:02:54.407 024 18179.57 58.40 52686.66 88888.00 2007-01-24 11:02:54.907 024 18179.56 58.39 52686.66 88888.00 2007-01-24 11:02:55.407 024 18179.59 58.47 52686.64 88888.00 2007-01-24 11:02:55.907 024 18179.65 58.53 52686.65 88888.00 2007-01-24 11:02:56.407 024 18179.73 58.54 52686.69 88888.00 2007-01-24 11:02:56.907 024 18179.73 58.53 52686.70 88888.00 2007-01-24 11:02:57.407 024 18179.67 58.50 52686.75 88888.00 2007-01-24 11:02:57.907 024 18179.65 58.39 52686.78 88888.00 2007-01-24 11:02:58.407 024 18179.75 58.44 52686.76 88888.00 2007-01-24 11:02:58.907 024 18179.68 58.47 52686.72 88888.00 2007-01-24 11:02:59.407 024 18179.69 58.42 52686.73 88888.00 2007-01-24 11:02:59.907 024 18179.79 58.42 52686.66 88888.00 2007-01-24 11:03:00.407 024 18179.64 58.42 52686.62 88888.00 2007-01-24 11:03:00.907 024 18179.51 58.42 52686.55 88888.00 2007-01-24 11:03:01.407 024 18179.54 58.43 52686.52 88888.00 2007-01-24 11:03:01.907 024 18179.57 58.45 52686.53 88888.00 2007-01-24 11:03:02.407 024 18179.54 58.42 52686.49 88888.00 2007-01-24 11:03:02.907 024 18179.54 58.51 52686.59 88888.00 2007-01-24 11:03:03.407 024 18179.60 58.63 52686.68 88888.00 2007-01-24 11:03:03.907 024 18179.58 58.62 52686.68 88888.00 2007-01-24 11:03:04.407 024 18179.49 58.58 52686.76 88888.00 2007-01-24 11:03:04.907 024 18179.50 58.52 52686.75 88888.00 2007-01-24 11:03:05.407 024 18179.57 58.54 52686.74 88888.00 2007-01-24 11:03:05.907 024 18179.58 58.63 52686.66 88888.00 2007-01-24 11:03:06.407 024 18179.62 58.57 52686.64 88888.00 2007-01-24 11:03:06.907 024 18179.50 58.64 52686.70 88888.00 2007-01-24 11:03:07.407 024 18179.58 58.65 52686.74 88888.00 2007-01-24 11:03:07.907 024 18179.50 58.58 52686.74 88888.00 2007-01-24 11:03:08.407 024 18179.39 58.56 52686.81 88888.00 2007-01-24 11:03:08.907 024 18179.45 58.52 52686.70 88888.00 2007-01-24 11:03:09.407 024 18179.50 58.52 52686.57 88888.00 2007-01-24 11:03:09.907 024 18179.43 58.53 52686.57 88888.00 2007-01-24 11:03:10.407 024 18179.43 58.59 52686.66 88888.00 2007-01-24 11:03:10.907 024 18179.48 58.54 52686.65 88888.00 2007-01-24 11:03:11.407 024 18179.51 58.49 52686.59 88888.00 2007-01-24 11:03:11.907 024 18179.54 58.44 52686.61 88888.00 2007-01-24 11:03:12.407 024 18179.42 58.48 52686.61 88888.00 2007-01-24 11:03:12.907 024 18179.48 58.47 52686.62 88888.00 2007-01-24 11:03:13.407 024 18179.40 58.53 52686.62 88888.00 2007-01-24 11:03:13.907 024 18179.35 58.61 52686.57 88888.00 2007-01-24 11:03:14.407 024 18179.33 58.68 52686.47 88888.00 2007-01-24 11:03:14.907 024 18179.25 58.69 52686.42 88888.00 2007-01-24 11:03:15.407 024 18179.43 58.64 52686.51 88888.00 2007-01-24 11:03:15.907 024 18179.35 58.62 52686.50 88888.00 2007-01-24 11:03:16.407 024 18179.34 58.56 52686.52 88888.00 2007-01-24 11:03:16.907 024 18179.37 58.55 52686.52 88888.00 2007-01-24 11:03:17.407 024 18179.23 58.63 52686.42 88888.00 2007-01-24 11:03:17.907 024 18179.38 58.64 52686.47 88888.00 2007-01-24 11:03:18.407 024 18179.45 58.61 52686.59 88888.00 2007-01-24 11:03:18.907 024 18179.46 58.55 52686.61 88888.00 2007-01-24 11:03:19.407 024 18179.33 58.59 52686.47 88888.00 2007-01-24 11:03:19.907 024 18179.23 58.65 52686.45 88888.00 2007-01-24 11:03:20.407 024 18179.12 58.61 52686.54 88888.00 2007-01-24 11:03:20.907 024 18179.33 58.58 52686.54 88888.00 2007-01-24 11:03:21.407 024 18179.18 58.70 52686.59 88888.00 2007-01-24 11:03:21.907 024 18179.22 58.80 52686.54 88888.00 2007-01-24 11:03:22.407 024 18179.37 58.80 52686.42 88888.00 2007-01-24 11:03:22.907 024 18179.32 58.74 52686.45 88888.00 2007-01-24 11:03:23.407 024 18179.22 58.66 52686.46 88888.00 2007-01-24 11:03:23.907 024 18179.22 58.72 52686.57 88888.00 2007-01-24 11:03:24.407 024 18179.17 58.82 52686.58 88888.00 2007-01-24 11:03:24.907 024 18179.20 58.87 52686.49 88888.00 2007-01-24 11:03:25.407 024 18179.25 58.83 52686.45 88888.00 2007-01-24 11:03:25.907 024 18179.26 58.85 52686.49 88888.00 2007-01-24 11:03:26.407 024 18179.33 58.84 52686.45 88888.00 2007-01-24 11:03:26.907 024 18179.24 58.84 52686.37 88888.00 2007-01-24 11:03:27.407 024 18179.14 58.80 52686.37 88888.00 2007-01-24 11:03:27.907 024 18179.16 58.80 52686.32 88888.00 2007-01-24 11:03:28.407 024 18179.17 58.79 52686.38 88888.00 2007-01-24 11:03:28.907 024 18179.33 58.82 52686.40 88888.00 2007-01-24 11:03:29.407 024 18179.25 58.81 52686.40 88888.00 2007-01-24 11:03:29.907 024 18179.14 58.82 52686.36 88888.00 2007-01-24 11:03:30.407 024 18179.35 58.85 52686.32 88888.00 2007-01-24 11:03:30.907 024 18179.36 58.86 52686.46 88888.00 2007-01-24 11:03:31.407 024 18179.28 58.82 52686.51 88888.00 2007-01-24 11:03:31.907 024 18179.34 58.80 52686.41 88888.00 2007-01-24 11:03:32.407 024 18179.35 58.83 52686.37 88888.00 2007-01-24 11:03:32.907 024 18179.36 58.77 52686.29 88888.00 2007-01-24 11:03:33.407 024 18179.44 58.76 52686.32 88888.00 2007-01-24 11:03:33.907 024 18179.47 58.76 52686.37 88888.00 2007-01-24 11:03:34.407 024 18179.39 58.78 52686.38 88888.00 2007-01-24 11:03:34.907 024 18179.28 58.86 52686.27 88888.00 2007-01-24 11:03:35.407 024 18179.34 58.88 52686.22 88888.00 2007-01-24 11:03:35.907 024 18179.43 58.86 52686.14 88888.00 2007-01-24 11:03:36.407 024 18179.51 58.96 52686.24 88888.00 2007-01-24 11:03:36.907 024 18179.48 58.98 52686.41 88888.00 2007-01-24 11:03:37.407 024 18179.49 59.02 52686.49 88888.00 2007-01-24 11:03:37.907 024 18179.65 59.02 52686.58 88888.00 2007-01-24 11:03:38.407 024 18179.76 59.01 52686.59 88888.00 2007-01-24 11:03:38.907 024 18179.70 58.91 52686.54 88888.00 2007-01-24 11:03:39.407 024 18179.67 58.85 52686.41 88888.00 2007-01-24 11:03:39.907 024 18179.68 58.89 52686.32 88888.00 2007-01-24 11:03:40.407 024 18179.71 58.91 52686.46 88888.00 2007-01-24 11:03:40.907 024 18179.70 58.88 52686.39 88888.00 2007-01-24 11:03:41.407 024 18179.64 58.85 52686.37 88888.00 2007-01-24 11:03:41.907 024 18179.64 58.88 52686.37 88888.00 2007-01-24 11:03:42.407 024 18179.65 58.90 52686.47 88888.00 2007-01-24 11:03:42.907 024 18179.64 58.87 52686.35 88888.00 2007-01-24 11:03:43.407 024 18179.66 58.80 52686.37 88888.00 2007-01-24 11:03:43.907 024 18179.67 58.82 52686.42 88888.00 2007-01-24 11:03:44.407 024 18179.61 58.89 52686.42 88888.00 2007-01-24 11:03:44.907 024 18179.62 58.94 52686.39 88888.00 2007-01-24 11:03:45.407 024 18179.69 58.92 52686.35 88888.00 2007-01-24 11:03:45.907 024 18179.73 58.88 52686.34 88888.00 2007-01-24 11:03:46.407 024 18179.70 58.83 52686.35 88888.00 2007-01-24 11:03:46.907 024 18179.65 58.73 52686.30 88888.00 2007-01-24 11:03:47.407 024 18179.57 58.80 52686.35 88888.00 2007-01-24 11:03:47.907 024 18179.67 58.85 52686.40 88888.00 2007-01-24 11:03:48.407 024 18179.73 58.86 52686.39 88888.00 2007-01-24 11:03:48.907 024 18179.77 58.82 52686.41 88888.00 2007-01-24 11:03:49.407 024 18179.81 58.80 52686.40 88888.00 2007-01-24 11:03:49.907 024 18179.76 58.82 52686.45 88888.00 2007-01-24 11:03:50.407 024 18179.80 58.86 52686.42 88888.00 2007-01-24 11:03:50.907 024 18179.88 58.87 52686.31 88888.00 2007-01-24 11:03:51.407 024 18180.01 58.89 52686.30 88888.00 2007-01-24 11:03:51.907 024 18180.01 58.91 52686.34 88888.00 2007-01-24 11:03:52.407 024 18179.99 58.98 52686.40 88888.00 2007-01-24 11:03:52.907 024 18179.86 59.02 52686.31 88888.00 2007-01-24 11:03:53.407 024 18179.87 58.90 52686.25 88888.00 2007-01-24 11:03:53.907 024 18179.96 58.89 52686.25 88888.00 2007-01-24 11:03:54.407 024 18179.87 58.86 52686.30 88888.00 2007-01-24 11:03:54.907 024 18179.89 58.84 52686.36 88888.00 2007-01-24 11:03:55.407 024 18179.85 58.80 52686.25 88888.00 2007-01-24 11:03:55.907 024 18179.87 58.77 52686.34 88888.00 2007-01-24 11:03:56.407 024 18179.87 58.83 52686.41 88888.00 2007-01-24 11:03:56.907 024 18179.89 58.81 52686.46 88888.00 2007-01-24 11:03:57.407 024 18179.97 58.79 52686.53 88888.00 2007-01-24 11:03:57.907 024 18179.86 58.77 52686.47 88888.00 2007-01-24 11:03:58.407 024 18179.86 58.78 52686.49 88888.00 2007-01-24 11:03:58.907 024 18179.78 58.78 52686.43 88888.00 2007-01-24 11:03:59.407 024 18179.89 58.69 52686.38 88888.00 2007-01-24 11:03:59.907 024 18179.99 58.65 52686.45 88888.00 2007-01-24 11:04:00.407 024 18180.11 58.62 52686.42 88888.00 2007-01-24 11:04:00.907 024 18180.32 58.66 52686.31 88888.00 2007-01-24 11:04:01.407 024 18180.31 58.66 52686.25 88888.00 2007-01-24 11:04:01.907 024 18180.27 58.74 52686.34 88888.00 2007-01-24 11:04:02.407 024 18180.22 58.66 52686.35 88888.00 2007-01-24 11:04:02.907 024 18180.20 58.57 52686.31 88888.00 2007-01-24 11:04:03.407 024 18180.19 58.73 52686.32 88888.00 2007-01-24 11:04:03.907 024 18180.00 58.78 52686.29 88888.00 2007-01-24 11:04:04.407 024 18180.01 58.73 52686.35 88888.00 2007-01-24 11:04:04.907 024 18180.04 58.67 52686.32 88888.00 2007-01-24 11:04:05.407 024 18180.05 58.67 52686.34 88888.00 2007-01-24 11:04:05.907 024 18180.03 58.76 52686.24 88888.00 2007-01-24 11:04:06.407 024 18179.91 58.73 52686.22 88888.00 2007-01-24 11:04:06.907 024 18180.03 58.71 52686.20 88888.00 2007-01-24 11:04:07.407 024 18180.03 58.69 52686.34 88888.00 2007-01-24 11:04:07.907 024 18180.05 58.78 52686.39 88888.00 2007-01-24 11:04:08.407 024 18180.08 58.84 52686.25 88888.00 2007-01-24 11:04:08.907 024 18180.01 58.80 52686.22 88888.00 2007-01-24 11:04:09.407 024 18179.98 58.74 52686.24 88888.00 2007-01-24 11:04:09.907 024 18180.00 58.75 52686.28 88888.00 2007-01-24 11:04:10.407 024 18179.90 58.77 52686.22 88888.00 2007-01-24 11:04:10.907 024 18179.86 58.69 52686.28 88888.00 2007-01-24 11:04:11.407 024 18179.87 58.59 52686.38 88888.00 2007-01-24 11:04:11.907 024 18179.92 58.67 52686.27 88888.00 2007-01-24 11:04:12.407 024 18180.04 58.79 52686.18 88888.00 2007-01-24 11:04:12.907 024 18179.96 58.75 52686.20 88888.00 2007-01-24 11:04:13.407 024 18180.00 58.74 52686.24 88888.00 2007-01-24 11:04:13.907 024 18179.96 58.78 52686.27 88888.00 2007-01-24 11:04:14.407 024 18179.87 58.68 52686.17 88888.00 2007-01-24 11:04:14.907 024 18179.89 58.66 52686.08 88888.00 2007-01-24 11:04:15.407 024 18179.82 58.72 52686.15 88888.00 2007-01-24 11:04:15.907 024 18179.83 58.74 52686.23 88888.00 2007-01-24 11:04:16.407 024 18179.94 58.71 52686.19 88888.00 2007-01-24 11:04:16.907 024 18179.89 58.64 52686.23 88888.00 2007-01-24 11:04:17.407 024 18179.79 58.67 52686.23 88888.00 2007-01-24 11:04:17.907 024 18179.86 58.74 52686.12 88888.00 2007-01-24 11:04:18.407 024 18179.78 58.81 52686.18 88888.00 2007-01-24 11:04:18.907 024 18179.88 58.81 52686.24 88888.00 2007-01-24 11:04:19.407 024 18179.98 58.78 52686.19 88888.00 2007-01-24 11:04:19.907 024 18179.87 58.80 52686.22 88888.00 2007-01-24 11:04:20.407 024 18179.88 58.84 52686.19 88888.00 2007-01-24 11:04:20.907 024 18179.81 58.77 52686.15 88888.00 2007-01-24 11:04:21.407 024 18179.81 58.69 52686.12 88888.00 2007-01-24 11:04:21.907 024 18179.81 58.71 52686.15 88888.00 2007-01-24 11:04:22.407 024 18179.85 58.66 52686.14 88888.00 2007-01-24 11:04:22.907 024 18179.75 58.76 52686.35 88888.00 2007-01-24 11:04:23.407 024 18179.65 58.82 52686.40 88888.00 2007-01-24 11:04:23.907 024 18179.69 58.80 52686.40 88888.00 2007-01-24 11:04:24.407 024 18179.65 58.76 52686.42 88888.00 2007-01-24 11:04:24.907 024 18179.78 58.79 52686.50 88888.00 2007-01-24 11:04:25.407 024 18179.87 58.74 52686.42 88888.00 2007-01-24 11:04:25.907 024 18179.78 58.69 52686.40 88888.00 2007-01-24 11:04:26.407 024 18179.90 58.73 52686.31 88888.00 2007-01-24 11:04:26.907 024 18180.01 58.77 52686.40 88888.00 2007-01-24 11:04:27.407 024 18179.88 58.86 52686.42 88888.00 2007-01-24 11:04:27.907 024 18179.81 58.88 52686.36 88888.00 2007-01-24 11:04:28.407 024 18179.79 58.92 52686.36 88888.00 2007-01-24 11:04:28.907 024 18179.70 58.89 52686.34 88888.00 2007-01-24 11:04:29.407 024 18179.75 58.83 52686.36 88888.00 2007-01-24 11:04:29.907 024 18179.86 58.87 52686.35 88888.00 2007-01-24 11:04:30.407 024 18179.85 58.88 52686.38 88888.00 2007-01-24 11:04:30.907 024 18179.68 58.88 52686.34 88888.00 2007-01-24 11:04:31.407 024 18179.76 58.89 52686.24 88888.00 2007-01-24 11:04:31.907 024 18179.98 58.91 52686.23 88888.00 2007-01-24 11:04:32.407 024 18179.91 58.90 52686.28 88888.00 2007-01-24 11:04:32.907 024 18179.87 58.99 52686.26 88888.00 2007-01-24 11:04:33.407 024 18179.99 59.00 52686.23 88888.00 2007-01-24 11:04:33.907 024 18179.77 59.02 52686.19 88888.00 2007-01-24 11:04:34.407 024 18179.69 59.02 52686.20 88888.00 2007-01-24 11:04:34.907 024 18179.66 58.99 52686.27 88888.00 2007-01-24 11:04:35.407 024 18179.73 59.01 52686.27 88888.00 2007-01-24 11:04:35.907 024 18179.77 59.07 52686.17 88888.00 2007-01-24 11:04:36.407 024 18179.80 59.15 52686.34 88888.00 2007-01-24 11:04:36.907 024 18179.78 59.21 52686.32 88888.00 2007-01-24 11:04:37.407 024 18179.75 59.10 52686.40 88888.00 2007-01-24 11:04:37.907 024 18179.78 58.99 52686.43 88888.00 2007-01-24 11:04:38.407 024 18179.93 59.02 52686.42 88888.00 2007-01-24 11:04:38.907 024 18179.97 59.05 52686.41 88888.00 2007-01-24 11:04:39.407 024 18179.87 58.99 52686.42 88888.00 2007-01-24 11:04:39.907 024 18179.85 58.99 52686.50 88888.00 2007-01-24 11:04:40.407 024 18179.82 59.03 52686.46 88888.00 2007-01-24 11:04:40.907 024 18179.76 59.02 52686.50 88888.00 2007-01-24 11:04:41.407 024 18179.81 59.08 52686.55 88888.00 2007-01-24 11:04:41.907 024 18179.77 58.92 52686.60 88888.00 2007-01-24 11:04:42.407 024 18179.93 58.84 52686.60 88888.00 2007-01-24 11:04:42.907 024 18179.78 59.05 52686.59 88888.00 2007-01-24 11:04:43.407 024 18179.68 59.15 52686.53 88888.00 2007-01-24 11:04:43.907 024 18179.80 59.08 52686.45 88888.00 2007-01-24 11:04:44.407 024 18179.90 59.02 52686.45 88888.00 2007-01-24 11:04:44.907 024 18179.97 58.85 52686.52 88888.00 2007-01-24 11:04:45.407 024 18179.91 58.90 52686.48 88888.00 2007-01-24 11:04:45.907 024 18179.79 58.99 52686.51 88888.00 2007-01-24 11:04:46.407 024 18179.86 58.98 52686.52 88888.00 2007-01-24 11:04:46.907 024 18179.76 58.97 52686.51 88888.00 2007-01-24 11:04:47.407 024 18179.82 58.95 52686.41 88888.00 2007-01-24 11:04:47.907 024 18179.85 58.87 52686.36 88888.00 2007-01-24 11:04:48.407 024 18179.92 58.96 52686.37 88888.00 2007-01-24 11:04:48.907 024 18179.99 59.06 52686.37 88888.00 2007-01-24 11:04:49.407 024 18179.98 59.02 52686.46 88888.00 2007-01-24 11:04:49.907 024 18179.93 59.00 52686.38 88888.00 2007-01-24 11:04:50.407 024 18180.00 58.92 52686.48 88888.00 2007-01-24 11:04:50.907 024 18179.88 58.95 52686.43 88888.00 2007-01-24 11:04:51.407 024 18179.93 59.00 52686.31 88888.00 2007-01-24 11:04:51.907 024 18180.03 58.99 52686.29 88888.00 2007-01-24 11:04:52.407 024 18179.88 58.99 52686.32 88888.00 2007-01-24 11:04:52.907 024 18179.77 59.01 52686.32 88888.00 2007-01-24 11:04:53.407 024 18179.82 58.96 52686.41 88888.00 2007-01-24 11:04:53.907 024 18179.78 58.97 52686.40 88888.00 2007-01-24 11:04:54.407 024 18179.81 58.98 52686.31 88888.00 2007-01-24 11:04:54.907 024 18179.71 58.95 52686.32 88888.00 2007-01-24 11:04:55.407 024 18179.76 59.01 52686.35 88888.00 2007-01-24 11:04:55.907 024 18179.96 59.04 52686.29 88888.00 2007-01-24 11:04:56.407 024 18179.98 58.94 52686.36 88888.00 2007-01-24 11:04:56.907 024 18179.92 58.84 52686.40 88888.00 2007-01-24 11:04:57.407 024 18179.98 58.86 52686.39 88888.00 2007-01-24 11:04:57.907 024 18179.96 58.87 52686.50 88888.00 2007-01-24 11:04:58.407 024 18179.85 58.95 52686.52 88888.00 2007-01-24 11:04:58.907 024 18179.94 58.84 52686.53 88888.00 2007-01-24 11:04:59.407 024 18179.94 58.87 52686.50 88888.00 2007-01-24 11:04:59.907 024 18179.99 58.83 52686.47 88888.00 2007-01-24 11:05:00.407 024 18179.98 58.84 52686.41 88888.00 2007-01-24 11:05:00.907 024 18180.09 58.66 52686.49 88888.00 2007-01-24 11:05:01.407 024 18180.02 58.74 52686.63 88888.00 2007-01-24 11:05:01.907 024 18179.92 58.88 52686.73 88888.00 2007-01-24 11:05:02.407 024 18180.02 58.96 52686.58 88888.00 2007-01-24 11:05:02.907 024 18179.97 58.97 52686.55 88888.00 2007-01-24 11:05:03.407 024 18179.90 58.95 52686.69 88888.00 2007-01-24 11:05:03.907 024 18179.87 58.85 52686.68 88888.00 2007-01-24 11:05:04.407 024 18179.79 58.92 52686.66 88888.00 2007-01-24 11:05:04.907 024 18179.93 58.95 52686.50 88888.00 2007-01-24 11:05:05.407 024 18180.04 58.92 52686.48 88888.00 2007-01-24 11:05:05.907 024 18180.02 58.82 52686.57 88888.00 2007-01-24 11:05:06.407 024 18180.01 58.78 52686.55 88888.00 2007-01-24 11:05:06.907 024 18180.05 58.88 52686.52 88888.00 2007-01-24 11:05:07.407 024 18179.93 58.98 52686.49 88888.00 2007-01-24 11:05:07.907 024 18179.94 58.97 52686.48 88888.00 2007-01-24 11:05:08.407 024 18179.93 58.97 52686.41 88888.00 2007-01-24 11:05:08.907 024 18179.94 59.05 52686.43 88888.00 2007-01-24 11:05:09.407 024 18179.89 59.08 52686.49 88888.00 2007-01-24 11:05:09.907 024 18179.86 59.02 52686.63 88888.00 2007-01-24 11:05:10.407 024 18179.88 58.91 52686.73 88888.00 2007-01-24 11:05:10.907 024 18179.80 58.84 52686.74 88888.00 2007-01-24 11:05:11.407 024 18179.82 58.92 52686.69 88888.00 2007-01-24 11:05:11.907 024 18179.99 58.94 52686.59 88888.00 2007-01-24 11:05:12.407 024 18180.05 58.97 52686.61 88888.00 2007-01-24 11:05:12.907 024 18180.05 58.91 52686.70 88888.00 2007-01-24 11:05:13.407 024 18179.88 59.07 52686.64 88888.00 2007-01-24 11:05:13.907 024 18179.93 59.14 52686.61 88888.00 2007-01-24 11:05:14.407 024 18179.96 59.10 52686.60 88888.00 2007-01-24 11:05:14.907 024 18179.99 59.07 52686.63 88888.00 2007-01-24 11:05:15.407 024 18179.98 59.10 52686.59 88888.00 2007-01-24 11:05:15.907 024 18179.88 59.09 52686.60 88888.00 2007-01-24 11:05:16.407 024 18179.91 59.18 52686.68 88888.00 2007-01-24 11:05:16.907 024 18180.04 59.15 52686.66 88888.00 2007-01-24 11:05:17.407 024 18180.00 59.13 52686.72 88888.00 2007-01-24 11:05:17.907 024 18179.92 59.05 52686.78 88888.00 2007-01-24 11:05:18.407 024 18179.85 59.11 52686.70 88888.00 2007-01-24 11:05:18.907 024 18179.77 59.12 52686.72 88888.00 2007-01-24 11:05:19.407 024 18179.87 59.05 52686.77 88888.00 2007-01-24 11:05:19.907 024 18180.07 58.96 52686.85 88888.00 2007-01-24 11:05:20.407 024 18180.10 58.80 52686.82 88888.00 2007-01-24 11:05:20.907 024 18179.94 58.94 52686.77 88888.00 2007-01-24 11:05:21.407 024 18179.86 58.98 52686.75 88888.00 2007-01-24 11:05:21.907 024 18179.79 59.02 52686.74 88888.00 2007-01-24 11:05:22.407 024 18179.65 59.06 52686.63 88888.00 2007-01-24 11:05:22.907 024 18179.60 59.11 52686.66 88888.00 2007-01-24 11:05:23.407 024 18179.70 59.16 52686.55 88888.00 2007-01-24 11:05:23.907 024 18179.72 59.15 52686.50 88888.00 2007-01-24 11:05:24.407 024 18179.78 59.22 52686.55 88888.00 2007-01-24 11:05:24.907 024 18179.75 59.26 52686.54 88888.00 2007-01-24 11:05:25.407 024 18179.73 59.15 52686.48 88888.00 2007-01-24 11:05:25.907 024 18179.88 59.13 52686.59 88888.00 2007-01-24 11:05:26.407 024 18179.98 59.18 52686.69 88888.00 2007-01-24 11:05:26.907 024 18180.02 59.16 52686.58 88888.00 2007-01-24 11:05:27.407 024 18180.01 59.18 52686.57 88888.00 2007-01-24 11:05:27.907 024 18180.05 59.15 52686.59 88888.00 2007-01-24 11:05:28.407 024 18180.01 59.19 52686.50 88888.00 2007-01-24 11:05:28.907 024 18180.05 59.22 52686.42 88888.00 2007-01-24 11:05:29.407 024 18179.92 59.13 52686.42 88888.00 2007-01-24 11:05:29.907 024 18179.96 59.16 52686.41 88888.00 2007-01-24 11:05:30.407 024 18179.98 59.15 52686.59 88888.00 2007-01-24 11:05:30.907 024 18180.08 59.12 52686.58 88888.00 2007-01-24 11:05:31.407 024 18180.01 59.15 52686.50 88888.00 2007-01-24 11:05:31.907 024 18180.01 59.09 52686.53 88888.00 2007-01-24 11:05:32.407 024 18179.96 59.08 52686.61 88888.00 2007-01-24 11:05:32.907 024 18179.81 59.00 52686.59 88888.00 2007-01-24 11:05:33.407 024 18179.86 59.02 52686.63 88888.00 2007-01-24 11:05:33.907 024 18179.97 58.99 52686.58 88888.00 2007-01-24 11:05:34.407 024 18179.91 58.91 52686.64 88888.00 2007-01-24 11:05:34.907 024 18179.92 59.00 52686.66 88888.00 2007-01-24 11:05:35.407 024 18179.96 58.98 52686.66 88888.00 2007-01-24 11:05:35.907 024 18179.86 59.07 52686.61 88888.00 2007-01-24 11:05:36.407 024 18179.87 59.10 52686.59 88888.00 2007-01-24 11:05:36.907 024 18179.97 59.06 52686.76 88888.00 2007-01-24 11:05:37.407 024 18179.83 58.90 52686.81 88888.00 2007-01-24 11:05:37.907 024 18179.87 58.71 52686.76 88888.00 2007-01-24 11:05:38.407 024 18179.88 58.58 52686.72 88888.00 2007-01-24 11:05:38.907 024 18179.89 58.51 52686.70 88888.00 2007-01-24 11:05:39.407 024 18179.87 58.48 52686.61 88888.00 2007-01-24 11:05:39.907 024 18179.83 58.64 52686.68 88888.00 2007-01-24 11:05:40.407 024 18179.80 58.82 52686.69 88888.00 2007-01-24 11:05:40.907 024 18179.86 58.83 52686.74 88888.00 2007-01-24 11:05:41.407 024 18179.83 58.78 52686.70 88888.00 2007-01-24 11:05:41.907 024 18179.88 58.74 52686.73 88888.00 2007-01-24 11:05:42.407 024 18179.96 58.75 52686.68 88888.00 2007-01-24 11:05:42.907 024 18180.08 58.68 52686.60 88888.00 2007-01-24 11:05:43.407 024 18180.00 58.70 52686.57 88888.00 2007-01-24 11:05:43.907 024 18179.90 58.73 52686.58 88888.00 2007-01-24 11:05:44.407 024 18179.97 58.71 52686.54 88888.00 2007-01-24 11:05:44.907 024 18180.03 58.68 52686.55 88888.00 2007-01-24 11:05:45.407 024 18179.88 58.75 52686.48 88888.00 2007-01-24 11:05:45.907 024 18179.91 58.67 52686.49 88888.00 2007-01-24 11:05:46.407 024 18179.83 58.54 52686.55 88888.00 2007-01-24 11:05:46.907 024 18179.86 58.67 52686.57 88888.00 2007-01-24 11:05:47.407 024 18179.86 58.86 52686.60 88888.00 2007-01-24 11:05:47.907 024 18179.80 58.95 52686.59 88888.00 2007-01-24 11:05:48.407 024 18179.80 58.94 52686.51 88888.00 2007-01-24 11:05:48.907 024 18179.81 58.83 52686.57 88888.00 2007-01-24 11:05:49.407 024 18179.87 58.83 52686.48 88888.00 2007-01-24 11:05:49.907 024 18179.94 58.85 52686.46 88888.00 2007-01-24 11:05:50.407 024 18179.88 58.80 52686.45 88888.00 2007-01-24 11:05:50.907 024 18179.91 58.86 52686.55 88888.00 2007-01-24 11:05:51.407 024 18179.99 58.91 52686.62 88888.00 2007-01-24 11:05:51.907 024 18179.82 58.96 52686.70 88888.00 2007-01-24 11:05:52.407 024 18179.76 58.92 52686.62 88888.00 2007-01-24 11:05:52.907 024 18179.92 58.91 52686.60 88888.00 2007-01-24 11:05:53.407 024 18179.90 58.89 52686.61 88888.00 2007-01-24 11:05:53.907 024 18179.87 58.86 52686.57 88888.00 2007-01-24 11:05:54.407 024 18180.00 58.90 52686.54 88888.00 2007-01-24 11:05:54.907 024 18180.22 58.94 52686.59 88888.00 2007-01-24 11:05:55.407 024 18180.04 58.89 52686.68 88888.00 2007-01-24 11:05:55.907 024 18179.86 58.85 52686.76 88888.00 2007-01-24 11:05:56.407 024 18179.89 58.89 52686.72 88888.00 2007-01-24 11:05:56.907 024 18179.80 58.91 52686.70 88888.00 2007-01-24 11:05:57.407 024 18179.76 58.91 52686.74 88888.00 2007-01-24 11:05:57.907 024 18179.80 58.87 52686.73 88888.00 2007-01-24 11:05:58.407 024 18179.72 58.82 52686.66 88888.00 2007-01-24 11:05:58.907 024 18179.81 58.83 52686.68 88888.00 2007-01-24 11:05:59.407 024 18179.88 58.70 52686.66 88888.00 2007-01-24 11:05:59.907 024 18179.80 58.65 52686.58 88888.00 2007-01-24 11:06:00.407 024 18179.80 58.91 52686.65 88888.00 2007-01-24 11:06:00.907 024 18179.85 58.94 52686.72 88888.00 2007-01-24 11:06:01.407 024 18179.85 58.95 52686.58 88888.00 2007-01-24 11:06:01.907 024 18179.82 58.97 52686.72 88888.00 2007-01-24 11:06:02.407 024 18179.71 58.96 52686.63 88888.00 2007-01-24 11:06:02.907 024 18179.69 58.98 52686.62 88888.00 2007-01-24 11:06:03.407 024 18179.61 58.99 52686.64 88888.00 2007-01-24 11:06:03.907 024 18179.55 58.98 52686.59 88888.00 2007-01-24 11:06:04.407 024 18179.58 58.92 52686.61 88888.00 2007-01-24 11:06:04.907 024 18179.62 58.74 52686.75 88888.00 2007-01-24 11:06:05.407 024 18179.70 58.61 52686.77 88888.00 2007-01-24 11:06:05.907 024 18179.75 58.75 52686.89 88888.00 2007-01-24 11:06:06.407 024 18179.66 58.87 52686.90 88888.00 2007-01-24 11:06:06.907 024 18179.58 58.84 52686.85 88888.00 2007-01-24 11:06:07.407 024 18179.53 58.89 52686.84 88888.00 2007-01-24 11:06:07.907 024 18179.51 58.91 52686.80 88888.00 2007-01-24 11:06:08.407 024 18179.66 58.90 52686.76 88888.00 2007-01-24 11:06:08.907 024 18179.75 59.01 52686.75 88888.00 2007-01-24 11:06:09.407 024 18179.78 59.07 52686.69 88888.00 2007-01-24 11:06:09.907 024 18179.71 59.05 52686.65 88888.00 2007-01-24 11:06:10.407 024 18179.68 58.94 52686.69 88888.00 2007-01-24 11:06:10.907 024 18179.56 58.84 52686.66 88888.00 2007-01-24 11:06:11.407 024 18179.54 58.94 52686.63 88888.00 2007-01-24 11:06:11.907 024 18179.64 59.06 52686.63 88888.00 2007-01-24 11:06:12.407 024 18179.65 59.11 52686.62 88888.00 2007-01-24 11:06:12.907 024 18179.62 58.95 52686.57 88888.00 2007-01-24 11:06:13.407 024 18179.66 58.87 52686.60 88888.00 2007-01-24 11:06:13.907 024 18179.68 59.10 52686.55 88888.00 2007-01-24 11:06:14.407 024 18179.73 59.25 52686.43 88888.00 2007-01-24 11:06:14.907 024 18179.69 59.22 52686.53 88888.00 2007-01-24 11:06:15.407 024 18179.69 59.18 52686.63 88888.00 2007-01-24 11:06:15.907 024 18179.59 59.30 52686.63 88888.00 2007-01-24 11:06:16.407 024 18179.57 59.37 52686.58 88888.00 2007-01-24 11:06:16.907 024 18179.55 59.23 52686.65 88888.00 2007-01-24 11:06:17.407 024 18179.68 59.19 52686.62 88888.00 2007-01-24 11:06:17.907 024 18179.69 59.10 52686.69 88888.00 2007-01-24 11:06:18.407 024 18179.57 59.15 52686.64 88888.00 2007-01-24 11:06:18.907 024 18179.61 59.24 52686.68 88888.00 2007-01-24 11:06:19.407 024 18179.77 59.22 52686.85 88888.00 2007-01-24 11:06:19.907 024 18179.77 59.22 52686.75 88888.00 2007-01-24 11:06:20.407 024 18179.66 59.07 52686.62 88888.00 2007-01-24 11:06:20.907 024 18179.55 59.19 52686.68 88888.00 2007-01-24 11:06:21.407 024 18179.76 59.31 52686.65 88888.00 2007-01-24 11:06:21.907 024 18179.70 59.24 52686.64 88888.00 2007-01-24 11:06:22.407 024 18179.55 59.17 52686.70 88888.00 2007-01-24 11:06:22.907 024 18179.48 59.18 52686.63 88888.00 2007-01-24 11:06:23.407 024 18179.44 59.28 52686.74 88888.00 2007-01-24 11:06:23.907 024 18179.53 59.28 52686.62 88888.00 2007-01-24 11:06:24.407 024 18179.55 59.14 52686.60 88888.00 2007-01-24 11:06:24.907 024 18179.67 59.18 52686.63 88888.00 2007-01-24 11:06:25.407 024 18179.80 59.21 52686.54 88888.00 2007-01-24 11:06:25.907 024 18179.76 59.25 52686.53 88888.00 2007-01-24 11:06:26.407 024 18179.71 59.29 52686.69 88888.00 2007-01-24 11:06:26.907 024 18179.62 59.28 52686.74 88888.00 2007-01-24 11:06:27.407 024 18179.58 59.26 52686.74 88888.00 2007-01-24 11:06:27.907 024 18179.66 59.25 52686.76 88888.00 2007-01-24 11:06:28.407 024 18179.62 59.22 52686.74 88888.00 2007-01-24 11:06:28.907 024 18179.50 59.31 52686.75 88888.00 2007-01-24 11:06:29.407 024 18179.49 59.26 52686.80 88888.00 2007-01-24 11:06:29.907 024 18179.54 59.34 52686.76 88888.00 2007-01-24 11:06:30.407 024 18179.39 59.35 52686.76 88888.00 2007-01-24 11:06:30.907 024 18179.37 59.24 52686.86 88888.00 2007-01-24 11:06:31.407 024 18179.44 59.21 52686.83 88888.00 2007-01-24 11:06:31.907 024 18179.49 59.26 52686.72 88888.00 2007-01-24 11:06:32.407 024 18179.49 59.28 52686.75 88888.00 2007-01-24 11:06:32.907 024 18179.45 59.30 52686.81 88888.00 2007-01-24 11:06:33.407 024 18179.44 59.31 52686.83 88888.00 2007-01-24 11:06:33.907 024 18179.58 59.24 52686.80 88888.00 2007-01-24 11:06:34.407 024 18179.44 59.23 52686.82 88888.00 2007-01-24 11:06:34.907 024 18179.39 59.38 52686.74 88888.00 2007-01-24 11:06:35.407 024 18179.45 59.39 52686.76 88888.00 2007-01-24 11:06:35.907 024 18179.43 59.31 52686.87 88888.00 2007-01-24 11:06:36.407 024 18179.50 59.32 52686.87 88888.00 2007-01-24 11:06:36.907 024 18179.60 59.32 52686.95 88888.00 2007-01-24 11:06:37.407 024 18179.55 59.30 52686.96 88888.00 2007-01-24 11:06:37.907 024 18179.60 59.34 52686.90 88888.00 2007-01-24 11:06:38.407 024 18179.48 59.31 52687.01 88888.00 2007-01-24 11:06:38.907 024 18179.35 59.32 52687.00 88888.00 2007-01-24 11:06:39.407 024 18179.48 59.23 52687.03 88888.00 2007-01-24 11:06:39.907 024 18179.60 59.29 52686.99 88888.00 2007-01-24 11:06:40.407 024 18179.81 59.42 52686.97 88888.00 2007-01-24 11:06:40.907 024 18179.77 59.43 52686.93 88888.00 2007-01-24 11:06:41.407 024 18179.67 59.35 52686.95 88888.00 2007-01-24 11:06:41.907 024 18179.62 59.42 52686.96 88888.00 2007-01-24 11:06:42.407 024 18179.54 59.49 52686.87 88888.00 2007-01-24 11:06:42.907 024 18179.60 59.37 52686.90 88888.00 2007-01-24 11:06:43.407 024 18179.62 59.36 52686.94 88888.00 2007-01-24 11:06:43.907 024 18179.60 59.31 52687.03 88888.00 2007-01-24 11:06:44.407 024 18179.65 59.26 52686.94 88888.00 2007-01-24 11:06:44.907 024 18179.75 59.29 52686.96 88888.00 2007-01-24 11:06:45.407 024 18179.79 59.35 52687.03 88888.00 2007-01-24 11:06:45.907 024 18179.60 59.33 52686.98 88888.00 2007-01-24 11:06:46.407 024 18179.60 59.24 52686.88 88888.00 2007-01-24 11:06:46.907 024 18179.53 59.40 52686.95 88888.00 2007-01-24 11:06:47.407 024 18179.51 59.47 52686.96 88888.00 2007-01-24 11:06:47.907 024 18179.54 59.40 52686.94 88888.00 2007-01-24 11:06:48.407 024 18179.47 59.38 52686.97 88888.00 2007-01-24 11:06:48.907 024 18179.44 59.43 52687.09 88888.00 2007-01-24 11:06:49.407 024 18179.53 59.35 52686.99 88888.00 2007-01-24 11:06:49.907 024 18179.60 59.23 52686.88 88888.00 2007-01-24 11:06:50.407 024 18179.71 59.11 52686.88 88888.00 2007-01-24 11:06:50.907 024 18179.77 59.07 52686.94 88888.00 2007-01-24 11:06:51.407 024 18179.78 59.10 52686.89 88888.00 2007-01-24 11:06:51.907 024 18179.89 59.09 52686.90 88888.00 2007-01-24 11:06:52.407 024 18179.86 59.07 52686.92 88888.00 2007-01-24 11:06:52.907 024 18179.96 59.03 52686.83 88888.00 2007-01-24 11:06:53.407 024 18180.02 59.18 52686.88 88888.00 2007-01-24 11:06:53.907 024 18179.98 59.18 52686.90 88888.00 2007-01-24 11:06:54.407 024 18179.93 58.95 52686.88 88888.00 2007-01-24 11:06:54.907 024 18179.93 59.00 52686.97 88888.00 2007-01-24 11:06:55.407 024 18179.86 59.15 52686.99 88888.00 2007-01-24 11:06:55.907 024 18179.72 59.22 52687.03 88888.00 2007-01-24 11:06:56.407 024 18179.61 59.24 52687.01 88888.00 2007-01-24 11:06:56.907 024 18179.64 59.28 52687.08 88888.00 2007-01-24 11:06:57.407 024 18179.58 59.18 52686.98 88888.00 2007-01-24 11:06:57.907 024 18179.68 59.00 52686.96 88888.00 2007-01-24 11:06:58.407 024 18179.85 59.07 52686.93 88888.00 2007-01-24 11:06:58.907 024 18179.66 59.11 52686.90 88888.00 2007-01-24 11:06:59.407 024 18179.67 59.15 52686.95 88888.00 2007-01-24 11:06:59.907 024 18179.79 59.08 52686.90 88888.00 2007-01-24 11:07:00.407 024 18179.87 58.92 52686.93 88888.00 2007-01-24 11:07:00.907 024 18179.70 58.79 52687.03 88888.00 2007-01-24 11:07:01.407 024 18179.57 58.92 52687.00 88888.00 2007-01-24 11:07:01.907 024 18179.69 59.06 52686.94 88888.00 2007-01-24 11:07:02.407 024 18179.71 59.05 52687.01 88888.00 2007-01-24 11:07:02.907 024 18179.71 59.02 52687.06 88888.00 2007-01-24 11:07:03.407 024 18179.75 58.98 52687.19 88888.00 2007-01-24 11:07:03.907 024 18179.79 59.07 52687.17 88888.00 2007-01-24 11:07:04.407 024 18179.72 58.92 52687.19 88888.00 2007-01-24 11:07:04.907 024 18179.86 59.01 52687.15 88888.00 2007-01-24 11:07:05.407 024 18179.93 59.03 52687.10 88888.00 2007-01-24 11:07:05.907 024 18179.80 59.04 52687.11 88888.00 2007-01-24 11:07:06.407 024 18179.70 58.99 52687.20 88888.00 2007-01-24 11:07:06.907 024 18179.80 58.97 52687.23 88888.00 2007-01-24 11:07:07.407 024 18179.79 58.96 52687.15 88888.00 2007-01-24 11:07:07.907 024 18179.67 59.04 52687.13 88888.00 2007-01-24 11:07:08.407 024 18179.75 59.07 52687.17 88888.00 2007-01-24 11:07:08.907 024 18179.97 59.01 52687.22 88888.00 2007-01-24 11:07:09.407 024 18180.04 59.01 52687.21 88888.00 2007-01-24 11:07:09.907 024 18179.85 59.06 52687.23 88888.00 2007-01-24 11:07:10.407 024 18179.72 59.12 52687.33 88888.00 2007-01-24 11:07:10.907 024 18179.80 59.05 52687.26 88888.00 2007-01-24 11:07:11.407 024 18179.72 58.96 52687.27 88888.00 2007-01-24 11:07:11.907 024 18179.76 58.95 52687.38 88888.00 2007-01-24 11:07:12.407 024 18179.79 59.03 52687.36 88888.00 2007-01-24 11:07:12.907 024 18179.67 59.00 52687.46 88888.00 2007-01-24 11:07:13.407 024 18179.57 58.95 52687.38 88888.00 2007-01-24 11:07:13.907 024 18179.57 58.98 52687.30 88888.00 2007-01-24 11:07:14.407 024 18179.57 59.04 52687.21 88888.00 2007-01-24 11:07:14.907 024 18179.60 58.95 52687.15 88888.00 2007-01-24 11:07:15.407 024 18179.66 58.94 52687.23 88888.00 2007-01-24 11:07:15.907 024 18179.59 58.98 52687.16 88888.00 2007-01-24 11:07:16.407 024 18179.61 59.03 52687.06 88888.00 2007-01-24 11:07:16.907 024 18179.73 58.99 52687.11 88888.00 2007-01-24 11:07:17.407 024 18179.75 58.95 52687.01 88888.00 2007-01-24 11:07:17.907 024 18179.58 58.91 52686.97 88888.00 2007-01-24 11:07:18.407 024 18179.53 58.85 52687.04 88888.00 2007-01-24 11:07:18.907 024 18179.51 58.81 52687.08 88888.00 2007-01-24 11:07:19.407 024 18179.55 58.84 52687.05 88888.00 2007-01-24 11:07:19.907 024 18179.49 58.90 52686.94 88888.00 2007-01-24 11:07:20.407 024 18179.61 58.92 52686.90 88888.00 2007-01-24 11:07:20.907 024 18179.50 58.82 52687.01 88888.00 2007-01-24 11:07:21.407 024 18179.57 58.81 52687.08 88888.00 2007-01-24 11:07:21.907 024 18179.69 58.87 52687.09 88888.00 2007-01-24 11:07:22.407 024 18179.76 58.85 52687.08 88888.00 2007-01-24 11:07:22.907 024 18179.67 58.79 52687.13 88888.00 2007-01-24 11:07:23.407 024 18179.68 58.81 52687.03 88888.00 2007-01-24 11:07:23.907 024 18179.70 58.94 52686.88 88888.00 2007-01-24 11:07:24.407 024 18179.58 58.98 52686.89 88888.00 2007-01-24 11:07:24.907 024 18179.59 58.92 52687.01 88888.00 2007-01-24 11:07:25.407 024 18179.60 58.88 52687.09 88888.00 2007-01-24 11:07:25.907 024 18179.50 58.90 52687.06 88888.00 2007-01-24 11:07:26.407 024 18179.49 58.86 52687.01 88888.00 2007-01-24 11:07:26.907 024 18179.50 58.82 52686.96 88888.00 2007-01-24 11:07:27.407 024 18179.56 58.87 52686.98 88888.00 2007-01-24 11:07:27.907 024 18179.46 58.88 52687.01 88888.00 2007-01-24 11:07:28.407 024 18179.47 58.88 52687.11 88888.00 2007-01-24 11:07:28.907 024 18179.55 58.76 52687.11 88888.00 2007-01-24 11:07:29.407 024 18179.56 58.77 52687.09 88888.00 2007-01-24 11:07:29.907 024 18179.59 58.81 52686.95 88888.00 2007-01-24 11:07:30.407 024 18179.57 58.70 52686.95 88888.00 2007-01-24 11:07:30.907 024 18179.45 58.76 52686.99 88888.00 2007-01-24 11:07:31.407 024 18179.42 58.84 52687.04 88888.00 2007-01-24 11:07:31.907 024 18179.60 58.86 52687.01 88888.00 2007-01-24 11:07:32.407 024 18179.55 58.88 52686.95 88888.00 2007-01-24 11:07:32.907 024 18179.46 58.86 52686.99 88888.00 2007-01-24 11:07:33.407 024 18179.50 58.80 52686.93 88888.00 2007-01-24 11:07:33.907 024 18179.56 58.78 52687.10 88888.00 2007-01-24 11:07:34.407 024 18179.61 58.72 52687.06 88888.00 2007-01-24 11:07:34.907 024 18179.45 58.71 52687.01 88888.00 2007-01-24 11:07:35.407 024 18179.51 58.82 52686.95 88888.00 2007-01-24 11:07:35.907 024 18179.51 58.82 52686.93 88888.00 2007-01-24 11:07:36.407 024 18179.48 58.82 52686.87 88888.00 2007-01-24 11:07:36.907 024 18179.38 58.85 52686.85 88888.00 2007-01-24 11:07:37.407 024 18179.43 58.78 52686.78 88888.00 2007-01-24 11:07:37.907 024 18179.46 58.74 52686.84 88888.00 2007-01-24 11:07:38.407 024 18179.47 58.77 52686.78 88888.00 2007-01-24 11:07:38.907 024 18179.54 58.87 52686.70 88888.00 2007-01-24 11:07:39.407 024 18179.53 58.97 52686.73 88888.00 2007-01-24 11:07:39.907 024 18179.54 58.94 52686.85 88888.00 2007-01-24 11:07:40.407 024 18179.54 58.91 52686.78 88888.00 2007-01-24 11:07:40.907 024 18179.48 58.90 52686.72 88888.00 2007-01-24 11:07:41.407 024 18179.42 58.90 52686.82 88888.00 2007-01-24 11:07:41.907 024 18179.54 58.89 52686.78 88888.00 2007-01-24 11:07:42.407 024 18179.66 58.82 52686.76 88888.00 2007-01-24 11:07:42.907 024 18179.61 58.69 52686.75 88888.00 2007-01-24 11:07:43.407 024 18179.55 58.75 52686.71 88888.00 2007-01-24 11:07:43.907 024 18179.43 58.82 52686.65 88888.00 2007-01-24 11:07:44.407 024 18179.49 58.84 52686.70 88888.00 2007-01-24 11:07:44.907 024 18179.38 58.80 52686.69 88888.00 2007-01-24 11:07:45.407 024 18179.33 58.86 52686.70 88888.00 2007-01-24 11:07:45.907 024 18179.31 58.90 52686.72 88888.00 2007-01-24 11:07:46.407 024 18179.26 58.92 52686.81 88888.00 2007-01-24 11:07:46.907 024 18179.31 58.87 52686.96 88888.00 2007-01-24 11:07:47.407 024 18179.50 58.84 52686.94 88888.00 2007-01-24 11:07:47.907 024 18179.43 58.77 52686.87 88888.00 2007-01-24 11:07:48.404 024 18179.50 58.71 52686.97 88888.00 2007-01-24 11:07:48.904 024 18179.49 58.78 52686.98 88888.00 2007-01-24 11:07:49.404 024 18179.38 58.84 52686.97 88888.00 2007-01-24 11:07:49.904 024 18179.40 58.80 52686.85 88888.00 2007-01-24 11:07:50.404 024 18179.60 58.58 52686.86 88888.00 2007-01-24 11:07:50.904 024 18179.67 58.67 52686.85 88888.00 2007-01-24 11:07:51.404 024 18179.62 58.85 52686.74 88888.00 2007-01-24 11:07:51.904 024 18179.59 58.81 52686.77 88888.00 2007-01-24 11:07:52.404 024 18179.58 58.87 52686.83 88888.00 2007-01-24 11:07:52.904 024 18179.66 58.86 52686.85 88888.00 2007-01-24 11:07:53.404 024 18179.70 58.90 52686.82 88888.00 2007-01-24 11:07:53.904 024 18179.71 58.85 52686.75 88888.00 2007-01-24 11:07:54.404 024 18179.60 58.76 52686.68 88888.00 2007-01-24 11:07:54.904 024 18179.54 58.76 52686.71 88888.00 2007-01-24 11:07:55.404 024 18179.51 58.81 52686.69 88888.00 2007-01-24 11:07:55.904 024 18179.66 58.90 52686.63 88888.00 2007-01-24 11:07:56.404 024 18179.69 58.84 52686.60 88888.00 2007-01-24 11:07:56.904 024 18179.45 58.75 52686.68 88888.00 2007-01-24 11:07:57.404 024 18179.48 58.73 52686.66 88888.00 2007-01-24 11:07:57.904 024 18179.49 58.66 52686.68 88888.00 2007-01-24 11:07:58.404 024 18179.51 58.71 52686.57 88888.00 2007-01-24 11:07:58.904 024 18179.58 58.82 52686.63 88888.00 2007-01-24 11:07:59.404 024 18179.61 58.88 52686.82 88888.00 2007-01-24 11:07:59.904 024 18179.60 58.87 52686.70 88888.00 2007-01-24 11:08:00.404 024 18179.60 58.85 52686.72 88888.00 2007-01-24 11:08:00.904 024 18179.59 58.80 52686.77 88888.00 2007-01-24 11:08:01.404 024 18179.64 58.74 52686.69 88888.00 2007-01-24 11:08:01.904 024 18179.64 58.74 52686.73 88888.00 2007-01-24 11:08:02.404 024 18179.69 58.80 52686.66 88888.00 2007-01-24 11:08:02.904 024 18179.71 58.72 52686.59 88888.00 2007-01-24 11:08:03.404 024 18179.73 58.63 52686.66 88888.00 2007-01-24 11:08:03.904 024 18179.57 58.66 52686.75 88888.00 2007-01-24 11:08:04.404 024 18179.57 58.59 52686.77 88888.00 2007-01-24 11:08:04.904 024 18179.61 58.51 52686.70 88888.00 2007-01-24 11:08:05.404 024 18179.65 58.59 52686.72 88888.00 2007-01-24 11:08:05.904 024 18179.59 58.57 52686.68 88888.00 2007-01-24 11:08:06.404 024 18179.60 58.56 52686.61 88888.00 2007-01-24 11:08:06.904 024 18179.73 58.55 52686.74 88888.00 2007-01-24 11:08:07.404 024 18179.80 58.64 52686.80 88888.00 2007-01-24 11:08:07.904 024 18179.75 58.74 52686.69 88888.00 2007-01-24 11:08:08.404 024 18179.93 58.61 52686.70 88888.00 2007-01-24 11:08:08.904 024 18179.83 58.48 52686.64 88888.00 2007-01-24 11:08:09.404 024 18179.69 58.56 52686.68 88888.00 2007-01-24 11:08:09.904 024 18179.73 58.54 52686.70 88888.00 2007-01-24 11:08:10.404 024 18179.72 58.59 52686.77 88888.00 2007-01-24 11:08:10.904 024 18179.81 58.74 52686.83 88888.00 2007-01-24 11:08:11.404 024 18179.94 58.88 52686.75 88888.00 2007-01-24 11:08:11.904 024 18179.91 58.92 52686.66 88888.00 2007-01-24 11:08:12.404 024 18180.00 58.92 52686.72 88888.00 2007-01-24 11:08:12.904 024 18179.85 58.89 52686.75 88888.00 2007-01-24 11:08:13.404 024 18179.78 58.86 52686.76 88888.00 2007-01-24 11:08:13.904 024 18179.81 58.82 52686.84 88888.00 2007-01-24 11:08:14.404 024 18179.70 58.85 52686.90 88888.00 2007-01-24 11:08:14.904 024 18179.69 58.85 52686.84 88888.00 2007-01-24 11:08:15.404 024 18179.90 58.81 52686.74 88888.00 2007-01-24 11:08:15.904 024 18179.94 58.78 52686.77 88888.00 2007-01-24 11:08:16.404 024 18179.94 58.80 52686.77 88888.00 2007-01-24 11:08:16.904 024 18179.97 58.82 52686.92 88888.00 2007-01-24 11:08:17.404 024 18179.81 58.82 52686.84 88888.00 2007-01-24 11:08:17.904 024 18179.71 58.77 52686.77 88888.00 2007-01-24 11:08:18.404 024 18179.75 58.81 52686.75 88888.00 2007-01-24 11:08:18.904 024 18179.79 58.74 52686.70 88888.00 2007-01-24 11:08:19.404 024 18179.93 58.77 52686.76 88888.00 2007-01-24 11:08:19.904 024 18180.08 58.77 52686.83 88888.00 2007-01-24 11:08:20.404 024 18180.09 58.71 52686.77 88888.00 2007-01-24 11:08:20.904 024 18180.03 58.58 52686.70 88888.00 2007-01-24 11:08:21.404 024 18180.08 58.67 52686.75 88888.00 2007-01-24 11:08:21.904 024 18180.07 58.64 52686.81 88888.00 2007-01-24 11:08:22.404 024 18180.01 58.69 52686.82 88888.00 2007-01-24 11:08:22.904 024 18180.02 58.67 52686.72 88888.00 2007-01-24 11:08:23.404 024 18180.04 58.70 52686.75 88888.00 2007-01-24 11:08:23.904 024 18179.88 58.78 52686.75 88888.00 2007-01-24 11:08:24.404 024 18180.01 58.76 52686.75 88888.00 2007-01-24 11:08:24.904 024 18180.10 58.70 52686.75 88888.00 2007-01-24 11:08:25.404 024 18180.01 58.62 52686.60 88888.00 2007-01-24 11:08:25.904 024 18179.90 58.61 52686.53 88888.00 2007-01-24 11:08:26.404 024 18179.92 58.62 52686.58 88888.00 2007-01-24 11:08:26.904 024 18179.73 58.58 52686.57 88888.00 2007-01-24 11:08:27.404 024 18179.77 58.57 52686.53 88888.00 2007-01-24 11:08:27.904 024 18179.81 58.56 52686.70 88888.00 2007-01-24 11:08:28.404 024 18179.72 58.59 52686.76 88888.00 2007-01-24 11:08:28.904 024 18179.68 58.61 52686.88 88888.00 2007-01-24 11:08:29.404 024 18179.66 58.68 52686.85 88888.00 2007-01-24 11:08:29.904 024 18179.69 58.66 52686.96 88888.00 2007-01-24 11:08:30.404 024 18179.85 58.53 52686.95 88888.00 2007-01-24 11:08:30.904 024 18179.98 58.55 52686.86 88888.00 2007-01-24 11:08:31.404 024 18179.85 58.63 52686.78 88888.00 2007-01-24 11:08:31.904 024 18179.67 58.62 52686.83 88888.00 2007-01-24 11:08:32.404 024 18179.66 58.70 52686.81 88888.00 2007-01-24 11:08:32.904 024 18179.70 58.59 52686.85 88888.00 2007-01-24 11:08:33.404 024 18179.70 58.52 52686.80 88888.00 2007-01-24 11:08:33.904 024 18179.67 58.55 52686.88 88888.00 2007-01-24 11:08:34.404 024 18179.73 58.52 52686.85 88888.00 2007-01-24 11:08:34.904 024 18179.82 58.49 52686.85 88888.00 2007-01-24 11:08:35.404 024 18179.72 58.32 52686.80 88888.00 2007-01-24 11:08:35.904 024 18179.83 58.51 52686.77 88888.00 2007-01-24 11:08:36.404 024 18179.82 58.70 52686.77 88888.00 2007-01-24 11:08:36.904 024 18179.79 58.73 52686.74 88888.00 2007-01-24 11:08:37.404 024 18179.79 58.72 52686.69 88888.00 2007-01-24 11:08:37.904 024 18179.73 58.75 52686.71 88888.00 2007-01-24 11:08:38.404 024 18179.71 58.71 52686.68 88888.00 2007-01-24 11:08:38.904 024 18179.90 58.68 52686.69 88888.00 2007-01-24 11:08:39.404 024 18179.94 58.65 52686.68 88888.00 2007-01-24 11:08:39.904 024 18179.94 58.58 52686.62 88888.00 2007-01-24 11:08:40.404 024 18179.73 58.49 52686.59 88888.00 2007-01-24 11:08:40.904 024 18179.86 58.64 52686.60 88888.00 2007-01-24 11:08:41.404 024 18179.77 58.69 52686.59 88888.00 2007-01-24 11:08:41.904 024 18179.67 58.63 52686.65 88888.00 2007-01-24 11:08:42.404 024 18179.78 58.72 52686.68 88888.00 2007-01-24 11:08:42.904 024 18179.96 58.66 52686.74 88888.00 2007-01-24 11:08:43.404 024 18179.93 58.66 52686.72 88888.00 2007-01-24 11:08:43.904 024 18179.92 58.57 52686.75 88888.00 2007-01-24 11:08:44.404 024 18180.01 58.40 52686.77 88888.00 2007-01-24 11:08:44.904 024 18179.93 58.35 52686.80 88888.00 2007-01-24 11:08:45.404 024 18179.85 58.29 52686.84 88888.00 2007-01-24 11:08:45.904 024 18179.86 58.37 52686.84 88888.00 2007-01-24 11:08:46.404 024 18179.85 58.44 52686.73 88888.00 2007-01-24 11:08:46.904 024 18179.88 58.50 52686.84 88888.00 2007-01-24 11:08:47.404 024 18179.85 58.30 52686.88 88888.00 2007-01-24 11:08:47.904 024 18179.86 58.38 52686.93 88888.00 2007-01-24 11:08:48.404 024 18179.96 58.57 52686.87 88888.00 2007-01-24 11:08:48.904 024 18180.64 58.55 52686.95 88888.00 2007-01-24 11:08:49.404 024 18181.27 58.57 52686.82 88888.00 2007-01-24 11:08:49.904 024 18181.40 58.39 52686.74 88888.00 2007-01-24 11:08:50.404 024 18181.38 58.41 52686.76 88888.00 2007-01-24 11:08:50.904 024 18180.90 58.63 52686.76 88888.00 2007-01-24 11:08:51.404 024 18180.14 58.66 52686.80 88888.00 2007-01-24 11:08:51.904 024 18179.92 58.69 52686.80 88888.00 2007-01-24 11:08:52.404 024 18179.88 58.70 52686.81 88888.00 2007-01-24 11:08:52.904 024 18179.85 58.68 52686.73 88888.00 2007-01-24 11:08:53.404 024 18179.83 58.62 52686.73 88888.00 2007-01-24 11:08:53.904 024 18179.85 58.66 52686.62 88888.00 2007-01-24 11:08:54.404 024 18180.07 58.57 52686.60 88888.00 2007-01-24 11:08:54.904 024 18180.04 58.56 52686.66 88888.00 2007-01-24 11:08:55.404 024 18179.98 58.56 52686.76 88888.00 2007-01-24 11:08:55.904 024 18180.01 58.55 52686.80 88888.00 2007-01-24 11:08:56.404 024 18180.08 58.66 52686.65 88888.00 2007-01-24 11:08:56.904 024 18179.96 58.65 52686.70 88888.00 2007-01-24 11:08:57.404 024 18179.88 58.57 52686.77 88888.00 2007-01-24 11:08:57.904 024 18179.93 58.46 52686.82 88888.00 2007-01-24 11:08:58.404 024 18179.82 58.40 52686.85 88888.00 2007-01-24 11:08:58.904 024 18179.88 58.49 52686.81 88888.00 2007-01-24 11:08:59.404 024 18179.78 58.52 52686.84 88888.00 2007-01-24 11:08:59.904 024 18179.86 58.54 52686.76 88888.00 2007-01-24 11:09:00.404 024 18179.86 58.58 52686.77 88888.00 2007-01-24 11:09:00.904 024 18180.00 58.32 52686.87 88888.00 2007-01-24 11:09:01.404 024 18180.04 58.39 52686.92 88888.00 2007-01-24 11:09:01.904 024 18180.01 58.58 52686.82 88888.00 2007-01-24 11:09:02.404 024 18180.00 58.64 52686.75 88888.00 2007-01-24 11:09:02.904 024 18179.93 58.58 52686.82 88888.00 2007-01-24 11:09:03.404 024 18179.97 58.53 52686.83 88888.00 2007-01-24 11:09:03.904 024 18179.98 58.51 52686.93 88888.00 2007-01-24 11:09:04.404 024 18180.04 58.48 52686.85 88888.00 2007-01-24 11:09:04.904 024 18179.98 58.49 52686.82 88888.00 2007-01-24 11:09:05.404 024 18180.00 58.47 52686.85 88888.00 2007-01-24 11:09:05.904 024 18180.10 58.40 52686.82 88888.00 2007-01-24 11:09:06.404 024 18180.08 58.25 52686.78 88888.00 2007-01-24 11:09:06.904 024 18179.99 58.33 52686.74 88888.00 2007-01-24 11:09:07.404 024 18179.89 58.47 52686.64 88888.00 2007-01-24 11:09:07.904 024 18179.86 58.53 52686.69 88888.00 2007-01-24 11:09:08.404 024 18179.99 58.61 52686.74 88888.00 2007-01-24 11:09:08.904 024 18180.08 58.41 52686.65 88888.00 2007-01-24 11:09:09.404 024 18180.05 58.24 52686.65 88888.00 2007-01-24 11:09:09.904 024 18180.00 58.44 52686.72 88888.00 2007-01-24 11:09:10.404 024 18180.03 58.56 52686.84 88888.00 2007-01-24 11:09:10.904 024 18180.13 58.58 52686.88 88888.00 2007-01-24 11:09:11.404 024 18180.14 58.56 52686.82 88888.00 2007-01-24 11:09:11.904 024 18180.18 58.35 52686.72 88888.00 2007-01-24 11:09:12.404 024 18180.12 58.26 52686.73 88888.00 2007-01-24 11:09:12.904 024 18180.12 58.45 52686.78 88888.00 2007-01-24 11:09:13.404 024 18180.15 58.50 52686.76 88888.00 2007-01-24 11:09:13.904 024 18180.10 58.53 52686.81 88888.00 2007-01-24 11:09:14.404 024 18180.09 58.53 52686.82 88888.00 2007-01-24 11:09:14.904 024 18180.13 58.56 52686.86 88888.00 2007-01-24 11:09:15.404 024 18180.13 58.52 52686.87 88888.00 2007-01-24 11:09:15.904 024 18180.01 58.53 52686.85 88888.00 2007-01-24 11:09:16.404 024 18179.97 58.53 52686.80 88888.00 2007-01-24 11:09:16.904 024 18180.09 58.53 52686.73 88888.00 2007-01-24 11:09:17.404 024 18180.08 58.48 52686.75 88888.00 2007-01-24 11:09:17.904 024 18180.04 58.53 52686.80 88888.00 2007-01-24 11:09:18.404 024 18180.14 58.61 52686.73 88888.00 2007-01-24 11:09:18.904 024 18180.14 58.62 52686.81 88888.00 2007-01-24 11:09:19.404 024 18180.01 58.68 52686.85 88888.00 2007-01-24 11:09:19.904 024 18179.96 58.58 52686.72 88888.00 2007-01-24 11:09:20.404 024 18180.00 58.49 52686.62 88888.00 2007-01-24 11:09:20.904 024 18179.99 58.53 52686.71 88888.00 2007-01-24 11:09:21.404 024 18180.04 58.49 52686.73 88888.00 2007-01-24 11:09:21.904 024 18180.05 58.51 52686.76 88888.00 2007-01-24 11:09:22.404 024 18180.09 58.57 52686.74 88888.00 2007-01-24 11:09:22.904 024 18180.11 58.57 52686.66 88888.00 2007-01-24 11:09:23.404 024 18180.08 58.58 52686.65 88888.00 2007-01-24 11:09:23.904 024 18180.08 58.58 52686.66 88888.00 2007-01-24 11:09:24.404 024 18180.13 58.53 52686.72 88888.00 2007-01-24 11:09:24.904 024 18180.16 58.55 52686.65 88888.00 2007-01-24 11:09:25.404 024 18180.12 58.50 52686.57 88888.00 2007-01-24 11:09:25.904 024 18180.12 58.54 52686.61 88888.00 2007-01-24 11:09:26.404 024 18180.04 58.52 52686.73 88888.00 2007-01-24 11:09:26.904 024 18180.01 58.48 52686.86 88888.00 2007-01-24 11:09:27.404 024 18179.98 58.49 52686.81 88888.00 2007-01-24 11:09:27.904 024 18179.97 58.57 52686.82 88888.00 2007-01-24 11:09:28.404 024 18180.02 58.56 52686.86 88888.00 2007-01-24 11:09:28.904 024 18180.08 58.37 52686.81 88888.00 2007-01-24 11:09:29.404 024 18180.02 58.24 52686.81 88888.00 2007-01-24 11:09:29.904 024 18179.96 58.19 52686.86 88888.00 2007-01-24 11:09:30.404 024 18179.88 58.46 52686.86 88888.00 2007-01-24 11:09:30.904 024 18179.93 58.61 52686.92 88888.00 2007-01-24 11:09:31.404 024 18180.08 58.62 52686.81 88888.00 2007-01-24 11:09:31.904 024 18180.11 58.53 52686.82 88888.00 2007-01-24 11:09:32.404 024 18180.12 58.53 52686.85 88888.00 2007-01-24 11:09:32.904 024 18180.03 58.57 52686.90 88888.00 2007-01-24 11:09:33.404 024 18180.07 58.56 52686.90 88888.00 2007-01-24 11:09:33.904 024 18180.02 58.56 52686.97 88888.00 2007-01-24 11:09:34.404 024 18179.93 58.62 52686.96 88888.00 2007-01-24 11:09:34.904 024 18179.94 58.61 52686.96 88888.00 2007-01-24 11:09:35.404 024 18180.03 58.55 52687.03 88888.00 2007-01-24 11:09:35.904 024 18180.11 58.41 52687.00 88888.00 2007-01-24 11:09:36.404 024 18180.12 58.41 52686.94 88888.00 2007-01-24 11:09:36.904 024 18180.14 58.39 52686.92 88888.00 2007-01-24 11:09:37.404 024 18180.12 58.45 52686.98 88888.00 2007-01-24 11:09:37.904 024 18180.12 58.52 52686.89 88888.00 2007-01-24 11:09:38.404 024 18180.10 58.52 52686.87 88888.00 2007-01-24 11:09:38.904 024 18179.92 58.49 52686.84 88888.00 2007-01-24 11:09:39.404 024 18179.85 58.53 52686.80 88888.00 2007-01-24 11:09:39.904 024 18179.87 58.37 52686.78 88888.00 2007-01-24 11:09:40.404 024 18179.90 58.45 52686.90 88888.00 2007-01-24 11:09:40.904 024 18179.92 58.54 52686.84 88888.00 2007-01-24 11:09:41.404 024 18179.90 58.46 52686.80 88888.00 2007-01-24 11:09:41.904 024 18179.98 58.45 52686.74 88888.00 2007-01-24 11:09:42.404 024 18180.05 58.58 52686.77 88888.00 2007-01-24 11:09:42.904 024 18180.02 58.59 52686.72 88888.00 2007-01-24 11:09:43.404 024 18180.04 58.71 52686.64 88888.00 2007-01-24 11:09:43.904 024 18179.94 58.62 52686.72 88888.00 2007-01-24 11:09:44.404 024 18179.90 58.65 52686.82 88888.00 2007-01-24 11:09:44.904 024 18179.92 58.68 52686.82 88888.00 2007-01-24 11:09:45.404 024 18179.90 58.71 52686.84 88888.00 2007-01-24 11:09:45.904 024 18179.85 58.77 52686.87 88888.00 2007-01-24 11:09:46.404 024 18179.81 58.74 52686.95 88888.00 2007-01-24 11:09:46.904 024 18179.79 58.75 52686.88 88888.00 2007-01-24 11:09:47.404 024 18179.90 58.74 52686.76 88888.00 2007-01-24 11:09:47.904 024 18179.99 58.73 52686.84 88888.00 2007-01-24 11:09:48.404 024 18180.00 58.70 52686.78 88888.00 2007-01-24 11:09:48.904 024 18179.98 58.69 52686.84 88888.00 2007-01-24 11:09:49.404 024 18180.04 58.56 52686.94 88888.00 2007-01-24 11:09:49.904 024 18180.03 58.69 52686.95 88888.00 2007-01-24 11:09:50.404 024 18179.99 58.82 52687.00 88888.00 2007-01-24 11:09:50.904 024 18179.88 58.79 52686.93 88888.00 2007-01-24 11:09:51.404 024 18179.89 58.76 52686.92 88888.00 2007-01-24 11:09:51.904 024 18179.88 58.67 52686.88 88888.00 2007-01-24 11:09:52.404 024 18179.87 58.50 52686.86 88888.00 2007-01-24 11:09:52.904 024 18179.90 58.68 52686.82 88888.00 2007-01-24 11:09:53.404 024 18179.79 58.79 52686.77 88888.00 2007-01-24 11:09:53.904 024 18179.69 58.77 52686.81 88888.00 2007-01-24 11:09:54.404 024 18179.65 58.81 52686.76 88888.00 2007-01-24 11:09:54.904 024 18179.79 58.82 52686.89 88888.00 2007-01-24 11:09:55.404 024 18179.86 58.77 52686.89 88888.00 2007-01-24 11:09:55.904 024 18179.78 58.73 52686.86 88888.00 2007-01-24 11:09:56.404 024 18179.70 58.82 52686.88 88888.00 2007-01-24 11:09:56.904 024 18179.83 58.79 52686.95 88888.00 2007-01-24 11:09:57.404 024 18179.93 58.54 52686.95 88888.00 2007-01-24 11:09:57.904 024 18179.96 58.48 52686.95 88888.00 2007-01-24 11:09:58.404 024 18180.09 58.54 52686.94 88888.00 2007-01-24 11:09:58.904 024 18180.10 58.71 52686.88 88888.00 2007-01-24 11:09:59.404 024 18179.93 58.76 52686.97 88888.00 2007-01-24 11:09:59.904 024 18179.91 58.85 52686.94 88888.00 2007-01-24 11:10:00.404 024 18179.92 58.82 52686.87 88888.00 2007-01-24 11:10:00.904 024 18179.98 58.81 52686.77 88888.00 2007-01-24 11:10:01.404 024 18180.05 58.83 52686.92 88888.00 2007-01-24 11:10:01.904 024 18180.10 58.80 52686.86 88888.00 2007-01-24 11:10:02.404 024 18180.11 58.79 52686.84 88888.00 2007-01-24 11:10:02.904 024 18180.02 58.76 52686.76 88888.00 2007-01-24 11:10:03.404 024 18179.91 58.75 52686.68 88888.00 2007-01-24 11:10:03.904 024 18180.00 58.72 52686.68 88888.00 2007-01-24 11:10:04.404 024 18180.07 58.63 52686.77 88888.00 2007-01-24 11:10:04.904 024 18180.15 58.68 52686.74 88888.00 2007-01-24 11:10:05.404 024 18180.18 58.74 52686.84 88888.00 2007-01-24 11:10:05.904 024 18180.13 58.75 52686.84 88888.00 2007-01-24 11:10:06.404 024 18180.10 58.81 52686.71 88888.00 2007-01-24 11:10:06.904 024 18180.07 58.88 52686.81 88888.00 2007-01-24 11:10:07.404 024 18180.02 58.92 52686.83 88888.00 2007-01-24 11:10:07.904 024 18180.10 58.82 52686.83 88888.00 2007-01-24 11:10:08.404 024 18180.10 58.80 52686.69 88888.00 2007-01-24 11:10:08.904 024 18180.13 58.87 52686.63 88888.00 2007-01-24 11:10:09.404 024 18180.18 58.85 52686.75 88888.00 2007-01-24 11:10:09.904 024 18180.22 58.69 52686.81 88888.00 2007-01-24 11:10:10.404 024 18180.13 58.43 52686.84 88888.00 2007-01-24 11:10:10.904 024 18180.18 58.37 52686.78 88888.00 2007-01-24 11:10:11.404 024 18180.23 58.34 52686.77 88888.00 2007-01-24 11:10:11.904 024 18180.20 58.36 52686.86 88888.00 2007-01-24 11:10:12.404 024 18180.21 58.40 52686.88 88888.00 2007-01-24 11:10:12.904 024 18180.14 58.49 52686.95 88888.00 2007-01-24 11:10:13.404 024 18180.22 58.43 52687.07 88888.00 2007-01-24 11:10:13.904 024 18180.21 58.38 52687.08 88888.00 2007-01-24 11:10:14.404 024 18180.16 58.33 52687.08 88888.00 2007-01-24 11:10:14.904 024 18180.10 58.35 52687.05 88888.00 2007-01-24 11:10:15.404 024 18180.10 58.36 52687.04 88888.00 2007-01-24 11:10:15.904 024 18180.22 58.37 52687.06 88888.00 2007-01-24 11:10:16.404 024 18180.36 58.42 52687.09 88888.00 2007-01-24 11:10:16.904 024 18180.45 58.46 52686.84 88888.00 2007-01-24 11:10:17.404 024 18180.45 58.45 52686.84 88888.00 2007-01-24 11:10:17.904 024 18180.46 58.36 52686.85 88888.00 2007-01-24 11:10:18.404 024 18180.46 58.37 52686.75 88888.00 2007-01-24 11:10:18.904 024 18180.53 58.42 52686.84 88888.00 2007-01-24 11:10:19.404 024 18180.55 58.37 52686.85 88888.00 2007-01-24 11:10:19.904 024 18180.58 58.35 52686.84 88888.00 2007-01-24 11:10:20.404 024 18180.57 58.41 52686.94 88888.00 2007-01-24 11:10:20.904 024 18180.53 58.44 52686.87 88888.00 2007-01-24 11:10:21.404 024 18180.55 58.43 52686.92 88888.00 2007-01-24 11:10:21.904 024 18180.52 58.50 52686.89 88888.00 2007-01-24 11:10:22.404 024 18180.54 58.49 52686.84 88888.00 2007-01-24 11:10:22.904 024 18180.66 58.48 52686.87 88888.00 2007-01-24 11:10:23.404 024 18180.70 58.63 52686.83 88888.00 2007-01-24 11:10:23.904 024 18180.63 58.87 52686.75 88888.00 2007-01-24 11:10:24.404 024 18180.57 59.06 52686.82 88888.00 2007-01-24 11:10:24.904 024 18180.51 59.05 52686.83 88888.00 2007-01-24 11:10:25.404 024 18180.48 59.02 52686.87 88888.00 2007-01-24 11:10:25.904 024 18180.52 58.98 52686.80 88888.00 2007-01-24 11:10:26.404 024 18180.57 58.97 52686.64 88888.00 2007-01-24 11:10:26.904 024 18180.49 58.96 52686.77 88888.00 2007-01-24 11:10:27.404 024 18180.62 58.98 52686.84 88888.00 2007-01-24 11:10:27.904 024 18180.75 58.89 52686.84 88888.00 2007-01-24 11:10:28.404 024 18180.76 58.90 52686.75 88888.00 2007-01-24 11:10:28.904 024 18180.72 58.97 52686.80 88888.00 2007-01-24 11:10:29.404 024 18180.66 59.02 52686.78 88888.00 2007-01-24 11:10:29.904 024 18180.59 59.02 52686.85 88888.00 2007-01-24 11:10:30.404 024 18180.59 58.99 52686.84 88888.00 2007-01-24 11:10:30.904 024 18180.69 58.97 52686.80 88888.00 2007-01-24 11:10:31.404 024 18180.54 59.08 52686.76 88888.00 2007-01-24 11:10:31.904 024 18180.49 59.14 52686.72 88888.00 2007-01-24 11:10:32.404 024 18180.54 59.10 52686.66 88888.00 2007-01-24 11:10:32.904 024 18180.59 59.11 52686.63 88888.00 2007-01-24 11:10:33.404 024 18180.57 59.08 52686.74 88888.00 2007-01-24 11:10:33.904 024 18180.67 59.04 52686.82 88888.00 2007-01-24 11:10:34.404 024 18180.49 59.08 52686.80 88888.00 2007-01-24 11:10:34.904 024 18180.63 59.13 52686.77 88888.00 2007-01-24 11:10:35.404 024 18180.70 59.11 52686.70 88888.00 2007-01-24 11:10:35.904 024 18180.63 59.02 52686.62 88888.00 2007-01-24 11:10:36.404 024 18180.67 59.07 52686.63 88888.00 2007-01-24 11:10:36.904 024 18180.67 59.07 52686.75 88888.00 2007-01-24 11:10:37.404 024 18180.66 59.05 52686.85 88888.00 2007-01-24 11:10:37.904 024 18180.66 59.05 52686.85 88888.00 2007-01-24 11:10:38.404 024 18180.73 59.00 52686.73 88888.00 2007-01-24 11:10:38.904 024 18180.64 58.96 52686.69 88888.00 2007-01-24 11:10:39.404 024 18180.78 59.02 52686.69 88888.00 2007-01-24 11:10:39.904 024 18180.67 59.15 52686.76 88888.00 2007-01-24 11:10:40.404 024 18180.64 59.17 52686.85 88888.00 2007-01-24 11:10:40.904 024 18180.58 59.13 52686.78 88888.00 2007-01-24 11:10:41.404 024 18180.66 59.11 52686.75 88888.00 2007-01-24 11:10:41.904 024 18180.66 59.07 52686.71 88888.00 2007-01-24 11:10:42.404 024 18180.58 59.04 52686.69 88888.00 2007-01-24 11:10:42.904 024 18180.48 58.96 52686.80 88888.00 2007-01-24 11:10:43.404 024 18180.51 59.02 52686.77 88888.00 2007-01-24 11:10:43.904 024 18180.58 59.11 52686.76 88888.00 2007-01-24 11:10:44.404 024 18180.63 59.11 52686.77 88888.00 2007-01-24 11:10:44.904 024 18180.51 59.08 52686.92 88888.00 2007-01-24 11:10:45.404 024 18180.63 59.02 52686.88 88888.00 2007-01-24 11:10:45.904 024 18180.54 59.09 52686.87 88888.00 2007-01-24 11:10:46.404 024 18180.61 59.18 52686.82 88888.00 2007-01-24 11:10:46.904 024 18180.72 59.20 52686.78 88888.00 2007-01-24 11:10:47.404 024 18180.48 59.17 52686.82 88888.00 2007-01-24 11:10:47.904 024 18180.30 59.15 52686.74 88888.00 2007-01-24 11:10:48.404 024 18180.30 59.16 52686.81 88888.00 2007-01-24 11:10:48.904 024 18180.22 59.17 52686.71 88888.00 2007-01-24 11:10:49.404 024 18180.23 59.21 52686.66 88888.00 2007-01-24 11:10:49.904 024 18180.38 59.16 52686.66 88888.00 2007-01-24 11:10:50.404 024 18180.34 59.15 52686.66 88888.00 2007-01-24 11:10:50.904 024 18180.46 59.19 52686.77 88888.00 2007-01-24 11:10:51.404 024 18180.48 59.16 52686.74 88888.00 2007-01-24 11:10:51.904 024 18180.34 59.22 52686.70 88888.00 2007-01-24 11:10:52.404 024 18180.32 59.22 52686.68 88888.00 2007-01-24 11:10:52.904 024 18180.49 59.26 52686.65 88888.00 2007-01-24 11:10:53.404 024 18180.48 59.30 52686.73 88888.00 2007-01-24 11:10:53.904 024 18180.27 59.23 52686.66 88888.00 2007-01-24 11:10:54.404 024 18180.25 59.24 52686.76 88888.00 2007-01-24 11:10:54.904 024 18180.40 59.28 52686.81 88888.00 2007-01-24 11:10:55.404 024 18180.42 59.30 52686.92 88888.00 2007-01-24 11:10:55.904 024 18180.35 59.25 52686.93 88888.00 2007-01-24 11:10:56.404 024 18180.26 59.25 52686.90 88888.00 2007-01-24 11:10:56.904 024 18180.33 59.24 52686.85 88888.00 2007-01-24 11:10:57.404 024 18180.32 59.32 52686.71 88888.00 2007-01-24 11:10:57.904 024 18180.26 59.32 52686.64 88888.00 2007-01-24 11:10:58.404 024 18180.22 59.37 52686.74 88888.00 2007-01-24 11:10:58.904 024 18180.33 59.32 52686.81 88888.00 2007-01-24 11:10:59.404 024 18180.24 59.24 52686.75 88888.00 2007-01-24 11:10:59.904 024 18180.27 59.25 52686.68 88888.00 2007-01-24 11:11:00.404 024 18180.49 59.25 52686.65 88888.00 2007-01-24 11:11:00.904 024 18180.49 59.22 52686.73 88888.00 2007-01-24 11:11:01.404 024 18180.48 59.26 52686.65 88888.00 2007-01-24 11:11:01.904 024 18180.51 59.26 52686.66 88888.00 2007-01-24 11:11:02.404 024 18180.51 59.31 52686.66 88888.00 2007-01-24 11:11:02.904 024 18180.32 59.35 52686.77 88888.00 2007-01-24 11:11:03.404 024 18180.46 59.34 52686.73 88888.00 2007-01-24 11:11:03.904 024 18180.49 59.35 52686.75 88888.00 2007-01-24 11:11:04.404 024 18180.46 59.33 52686.78 88888.00 2007-01-24 11:11:04.904 024 18180.48 59.33 52686.76 88888.00 2007-01-24 11:11:05.404 024 18180.53 59.30 52686.77 88888.00 2007-01-24 11:11:05.904 024 18180.44 59.26 52686.72 88888.00 2007-01-24 11:11:06.404 024 18180.54 59.17 52686.76 88888.00 2007-01-24 11:11:06.904 024 18180.57 59.28 52686.75 88888.00 2007-01-24 11:11:07.404 024 18180.56 59.38 52686.71 88888.00 2007-01-24 11:11:07.904 024 18180.44 59.40 52686.68 88888.00 2007-01-24 11:11:08.404 024 18180.49 59.40 52686.70 88888.00 2007-01-24 11:11:08.904 024 18180.59 59.45 52686.76 88888.00 2007-01-24 11:11:09.404 024 18180.57 59.40 52686.85 88888.00 2007-01-24 11:11:09.904 024 18180.63 59.44 52686.88 88888.00 2007-01-24 11:11:10.404 024 18180.68 59.49 52686.95 88888.00 2007-01-24 11:11:10.904 024 18180.80 59.51 52686.81 88888.00 2007-01-24 11:11:11.404 024 18180.77 59.54 52686.75 88888.00 2007-01-24 11:11:11.904 024 18180.62 59.50 52686.76 88888.00 2007-01-24 11:11:12.404 024 18180.57 59.49 52686.83 88888.00 2007-01-24 11:11:12.904 024 18180.54 59.49 52686.78 88888.00 2007-01-24 11:11:13.404 024 18180.65 59.57 52686.82 88888.00 2007-01-24 11:11:13.904 024 18180.73 59.55 52686.76 88888.00 2007-01-24 11:11:14.404 024 18180.61 59.50 52686.60 88888.00 2007-01-24 11:11:14.904 024 18180.52 59.50 52686.69 88888.00 2007-01-24 11:11:15.404 024 18180.48 59.49 52686.83 88888.00 2007-01-24 11:11:15.904 024 18180.54 59.46 52686.73 88888.00 2007-01-24 11:11:16.404 024 18180.67 59.47 52686.61 88888.00 2007-01-24 11:11:16.904 024 18180.62 59.41 52686.64 88888.00 2007-01-24 11:11:17.404 024 18180.55 59.40 52686.72 88888.00 2007-01-24 11:11:17.904 024 18180.38 59.49 52686.75 88888.00 2007-01-24 11:11:18.404 024 18180.55 59.43 52686.65 88888.00 2007-01-24 11:11:18.904 024 18180.68 59.43 52686.66 88888.00 2007-01-24 11:11:19.404 024 18180.65 59.43 52686.74 88888.00 2007-01-24 11:11:19.904 024 18180.59 59.39 52686.64 88888.00 2007-01-24 11:11:20.404 024 18180.62 59.49 52686.60 88888.00 2007-01-24 11:11:20.904 024 18180.65 59.43 52686.61 88888.00 2007-01-24 11:11:21.404 024 18180.57 59.44 52686.59 88888.00 2007-01-24 11:11:21.904 024 18180.48 59.40 52686.62 88888.00 2007-01-24 11:11:22.404 024 18180.56 59.41 52686.66 88888.00 2007-01-24 11:11:22.904 024 18180.52 59.45 52686.64 88888.00 2007-01-24 11:11:23.404 024 18180.52 59.48 52686.61 88888.00 2007-01-24 11:11:23.904 024 18180.63 59.50 52686.60 88888.00 2007-01-24 11:11:24.404 024 18180.62 59.50 52686.60 88888.00 2007-01-24 11:11:24.904 024 18180.55 59.45 52686.59 88888.00 2007-01-24 11:11:25.404 024 18180.59 59.50 52686.53 88888.00 2007-01-24 11:11:25.904 024 18180.57 59.58 52686.61 88888.00 2007-01-24 11:11:26.404 024 18180.47 59.71 52686.62 88888.00 2007-01-24 11:11:26.904 024 18180.47 59.63 52686.70 88888.00 2007-01-24 11:11:27.404 024 18180.47 59.48 52686.76 88888.00 2007-01-24 11:11:27.904 024 18180.53 59.48 52686.72 88888.00 2007-01-24 11:11:28.404 024 18180.59 59.42 52686.68 88888.00 2007-01-24 11:11:28.904 024 18180.52 59.48 52686.68 88888.00 2007-01-24 11:11:29.404 024 18180.58 59.52 52686.71 88888.00 2007-01-24 11:11:29.904 024 18180.55 59.49 52686.69 88888.00 2007-01-24 11:11:30.404 024 18180.46 59.47 52686.69 88888.00 2007-01-24 11:11:30.904 024 18180.41 59.42 52686.66 88888.00 2007-01-24 11:11:31.404 024 18180.53 59.42 52686.72 88888.00 2007-01-24 11:11:31.904 024 18180.54 59.50 52686.73 88888.00 2007-01-24 11:11:32.404 024 18180.45 59.45 52686.71 88888.00 2007-01-24 11:11:32.904 024 18180.47 59.40 52686.66 88888.00 2007-01-24 11:11:33.404 024 18180.53 59.31 52686.68 88888.00 2007-01-24 11:11:33.904 024 18180.40 59.12 52686.69 88888.00 2007-01-24 11:11:34.404 024 18180.42 59.12 52686.64 88888.00 2007-01-24 11:11:34.904 024 18180.52 59.32 52686.68 88888.00 2007-01-24 11:11:35.404 024 18180.48 59.41 52686.63 88888.00 2007-01-24 11:11:35.904 024 18180.51 59.45 52686.58 88888.00 2007-01-24 11:11:36.404 024 18180.59 59.63 52686.59 88888.00 2007-01-24 11:11:36.904 024 18180.65 59.58 52686.46 88888.00 2007-01-24 11:11:37.404 024 18180.69 59.64 52686.48 88888.00 2007-01-24 11:11:37.904 024 18180.63 59.63 52686.54 88888.00 2007-01-24 11:11:38.404 024 18180.58 59.59 52686.59 88888.00 2007-01-24 11:11:38.904 024 18180.48 59.54 52686.78 88888.00 2007-01-24 11:11:39.404 024 18180.45 59.65 52686.85 88888.00 2007-01-24 11:11:39.904 024 18180.55 59.57 52686.75 88888.00 2007-01-24 11:11:40.404 024 18180.55 59.52 52686.63 88888.00 2007-01-24 11:11:40.904 024 18180.53 59.65 52686.81 88888.00 2007-01-24 11:11:41.404 024 18180.59 59.63 52686.83 88888.00 2007-01-24 11:11:41.904 024 18180.53 59.57 52686.77 88888.00 2007-01-24 11:11:42.404 024 18180.55 59.56 52686.82 88888.00 2007-01-24 11:11:42.904 024 18180.57 59.56 52686.84 88888.00 2007-01-24 11:11:43.404 024 18180.62 59.55 52686.77 88888.00 2007-01-24 11:11:43.904 024 18180.59 59.58 52686.69 88888.00 2007-01-24 11:11:44.404 024 18180.53 59.63 52686.70 88888.00 2007-01-24 11:11:44.904 024 18180.55 59.59 52686.77 88888.00 2007-01-24 11:11:45.404 024 18180.53 59.55 52686.71 88888.00 2007-01-24 11:11:45.904 024 18180.41 59.48 52686.66 88888.00 2007-01-24 11:11:46.404 024 18180.49 59.62 52686.69 88888.00 2007-01-24 11:11:46.904 024 18180.43 59.62 52686.82 88888.00 2007-01-24 11:11:47.404 024 18180.54 59.62 52686.85 88888.00 2007-01-24 11:11:47.904 024 18180.61 59.67 52686.81 88888.00 2007-01-24 11:11:48.404 024 18180.59 59.75 52686.87 88888.00 2007-01-24 11:11:48.904 024 18180.57 59.74 52686.77 88888.00 2007-01-24 11:11:49.404 024 18180.47 59.67 52686.63 88888.00 2007-01-24 11:11:49.904 024 18180.51 59.65 52686.73 88888.00 2007-01-24 11:11:50.404 024 18180.53 59.58 52686.86 88888.00 2007-01-24 11:11:50.904 024 18180.51 59.69 52686.85 88888.00 2007-01-24 11:11:51.404 024 18180.54 59.63 52686.78 88888.00 2007-01-24 11:11:51.904 024 18180.59 59.57 52686.84 88888.00 2007-01-24 11:11:52.404 024 18180.55 59.59 52686.85 88888.00 2007-01-24 11:11:52.904 024 18180.49 59.62 52686.93 88888.00 2007-01-24 11:11:53.404 024 18180.52 59.70 52686.84 88888.00 2007-01-24 11:11:53.904 024 18180.46 59.59 52686.64 88888.00 2007-01-24 11:11:54.404 024 18180.57 59.64 52686.68 88888.00 2007-01-24 11:11:54.904 024 18180.52 59.79 52686.76 88888.00 2007-01-24 11:11:55.404 024 18180.58 59.78 52686.68 88888.00 2007-01-24 11:11:55.904 024 18180.49 59.76 52686.74 88888.00 2007-01-24 11:11:56.404 024 18180.49 59.82 52686.93 88888.00 2007-01-24 11:11:56.904 024 18180.47 59.78 52686.88 88888.00 2007-01-24 11:11:57.404 024 18180.44 59.77 52686.89 88888.00 2007-01-24 11:11:57.904 024 18180.54 59.66 52686.88 88888.00 2007-01-24 11:11:58.404 024 18180.54 59.74 52686.92 88888.00 2007-01-24 11:11:58.904 024 18180.55 59.78 52686.95 88888.00 2007-01-24 11:11:59.404 024 18180.64 59.78 52686.84 88888.00 2007-01-24 11:11:59.904 024 18180.56 59.71 52686.80 88888.00 2007-01-24 11:12:00.404 024 18180.54 59.76 52686.82 88888.00 2007-01-24 11:12:00.904 024 18180.63 59.82 52686.90 88888.00 2007-01-24 11:12:01.404 024 18180.56 59.81 52686.84 88888.00 2007-01-24 11:12:01.904 024 18180.52 59.80 52686.89 88888.00 2007-01-24 11:12:02.404 024 18180.48 59.73 52686.90 88888.00 2007-01-24 11:12:02.904 024 18180.65 59.74 52686.77 88888.00 2007-01-24 11:12:03.404 024 18180.59 59.80 52686.71 88888.00 2007-01-24 11:12:03.904 024 18180.40 59.69 52686.63 88888.00 2007-01-24 11:12:04.404 024 18180.47 59.79 52686.62 88888.00 2007-01-24 11:12:04.904 024 18180.54 59.86 52686.64 88888.00 2007-01-24 11:12:05.404 024 18180.51 59.94 52686.65 88888.00 2007-01-24 11:12:05.904 024 18180.42 59.87 52686.65 88888.00 2007-01-24 11:12:06.404 024 18180.43 59.90 52686.63 88888.00 2007-01-24 11:12:06.904 024 18180.36 59.96 52686.55 88888.00 2007-01-24 11:12:07.404 024 18180.34 59.91 52686.58 88888.00 2007-01-24 11:12:07.904 024 18180.41 59.87 52686.71 88888.00 2007-01-24 11:12:08.404 024 18180.44 59.91 52686.70 88888.00 2007-01-24 11:12:08.904 024 18180.54 59.91 52686.62 88888.00 2007-01-24 11:12:09.404 024 18180.48 59.85 52686.70 88888.00 2007-01-24 11:12:09.904 024 18180.42 59.86 52686.73 88888.00 2007-01-24 11:12:10.404 024 18180.40 59.91 52686.83 88888.00 2007-01-24 11:12:10.904 024 18180.44 59.80 52686.77 88888.00 2007-01-24 11:12:11.404 024 18180.43 59.83 52686.72 88888.00 2007-01-24 11:12:11.904 024 18180.48 59.98 52686.60 88888.00 2007-01-24 11:12:12.404 024 18180.49 59.79 52686.55 88888.00 2007-01-24 11:12:12.904 024 18180.44 59.67 52686.54 88888.00 2007-01-24 11:12:13.404 024 18180.45 59.82 52686.62 88888.00 2007-01-24 11:12:13.904 024 18180.40 59.89 52686.53 88888.00 2007-01-24 11:12:14.404 024 18180.33 59.92 52686.53 88888.00 2007-01-24 11:12:14.904 024 18180.36 59.91 52686.59 88888.00 2007-01-24 11:12:15.404 024 18180.38 59.86 52686.57 88888.00 2007-01-24 11:12:15.904 024 18180.30 59.84 52686.58 88888.00 2007-01-24 11:12:16.404 024 18180.35 59.75 52686.59 88888.00 2007-01-24 11:12:16.904 024 18180.32 59.77 52686.68 88888.00 2007-01-24 11:12:17.404 024 18180.54 59.88 52686.81 88888.00 2007-01-24 11:12:17.904 024 18180.58 59.84 52686.81 88888.00 2007-01-24 11:12:18.404 024 18180.49 59.80 52686.75 88888.00 2007-01-24 11:12:18.904 024 18180.43 59.71 52686.71 88888.00 2007-01-24 11:12:19.404 024 18180.37 59.82 52686.73 88888.00 2007-01-24 11:12:19.904 024 18180.40 59.88 52686.74 88888.00 2007-01-24 11:12:20.404 024 18180.44 59.90 52686.71 88888.00 2007-01-24 11:12:20.904 024 18180.44 59.85 52686.68 88888.00 2007-01-24 11:12:21.404 024 18180.34 59.94 52686.70 88888.00 2007-01-24 11:12:21.904 024 18180.16 59.94 52686.82 88888.00 2007-01-24 11:12:22.404 024 18180.23 59.81 52686.73 88888.00 2007-01-24 11:12:22.904 024 18180.38 59.79 52686.65 88888.00 2007-01-24 11:12:23.404 024 18180.37 59.81 52686.64 88888.00 2007-01-24 11:12:23.904 024 18180.46 59.89 52686.73 88888.00 2007-01-24 11:12:24.404 024 18180.47 59.86 52686.71 88888.00 2007-01-24 11:12:24.904 024 18180.48 59.80 52686.72 88888.00 2007-01-24 11:12:25.404 024 18180.48 59.82 52686.75 88888.00 2007-01-24 11:12:25.904 024 18180.38 59.86 52686.70 88888.00 2007-01-24 11:12:26.404 024 18180.36 59.97 52686.64 88888.00 2007-01-24 11:12:26.904 024 18180.35 59.95 52686.68 88888.00 2007-01-24 11:12:27.404 024 18180.33 59.83 52686.68 88888.00 2007-01-24 11:12:27.904 024 18180.22 59.84 52686.73 88888.00 2007-01-24 11:12:28.404 024 18180.22 59.80 52686.66 88888.00 2007-01-24 11:12:28.904 024 18180.31 59.85 52686.65 88888.00 2007-01-24 11:12:29.404 024 18180.26 59.81 52686.63 88888.00 2007-01-24 11:12:29.904 024 18180.34 59.84 52686.52 88888.00 2007-01-24 11:12:30.404 024 18180.36 59.91 52686.57 88888.00 2007-01-24 11:12:30.904 024 18180.47 59.84 52686.62 88888.00 2007-01-24 11:12:31.404 024 18180.41 59.81 52686.55 88888.00 2007-01-24 11:12:31.904 024 18180.33 59.83 52686.58 88888.00 2007-01-24 11:12:32.404 024 18180.35 59.87 52686.59 88888.00 2007-01-24 11:12:32.904 024 18180.34 59.78 52686.65 88888.00 2007-01-24 11:12:33.404 024 18180.26 59.67 52686.74 88888.00 2007-01-24 11:12:33.904 024 18180.26 59.73 52686.70 88888.00 2007-01-24 11:12:34.404 024 18180.21 59.78 52686.68 88888.00 2007-01-24 11:12:34.904 024 18180.22 59.75 52686.70 88888.00 2007-01-24 11:12:35.404 024 18180.30 59.75 52686.77 88888.00 2007-01-24 11:12:35.904 024 18180.20 59.59 52686.71 88888.00 2007-01-24 11:12:36.404 024 18180.13 59.72 52686.59 88888.00 2007-01-24 11:12:36.904 024 18180.18 59.78 52686.57 88888.00 2007-01-24 11:12:37.404 024 18180.18 59.74 52686.54 88888.00 2007-01-24 11:12:37.904 024 18180.13 59.73 52686.54 88888.00 2007-01-24 11:12:38.404 024 18180.11 59.66 52686.43 88888.00 2007-01-24 11:12:38.904 024 18180.12 59.75 52686.54 88888.00 2007-01-24 11:12:39.404 024 18180.12 59.79 52686.60 88888.00 2007-01-24 11:12:39.904 024 18180.04 59.82 52686.59 88888.00 2007-01-24 11:12:40.404 024 18180.00 59.85 52686.57 88888.00 2007-01-24 11:12:40.904 024 18180.16 59.72 52686.59 88888.00 2007-01-24 11:12:41.404 024 18180.22 59.63 52686.60 88888.00 2007-01-24 11:12:41.904 024 18180.13 59.56 52686.60 88888.00 2007-01-24 11:12:42.404 024 18180.09 59.54 52686.68 88888.00 2007-01-24 11:12:42.904 024 18180.12 59.63 52686.78 88888.00 2007-01-24 11:12:43.404 024 18180.14 59.65 52686.78 88888.00 2007-01-24 11:12:43.904 024 18180.16 59.69 52686.71 88888.00 2007-01-24 11:12:44.404 024 18180.21 59.75 52686.71 88888.00 2007-01-24 11:12:44.904 024 18180.11 59.72 52686.81 88888.00 2007-01-24 11:12:45.404 024 18180.11 59.61 52686.69 88888.00 2007-01-24 11:12:45.904 024 18180.18 59.55 52686.68 88888.00 2007-01-24 11:12:46.404 024 18180.16 59.45 52686.73 88888.00 2007-01-24 11:12:46.904 024 18180.13 59.66 52686.78 88888.00 2007-01-24 11:12:47.404 024 18180.18 59.67 52686.75 88888.00 2007-01-24 11:12:47.904 024 18180.21 59.76 52686.82 88888.00 2007-01-24 11:12:48.404 024 18180.25 59.85 52686.71 88888.00 2007-01-24 11:12:48.904 024 18180.25 59.80 52686.65 88888.00 2007-01-24 11:12:49.404 024 18180.34 59.83 52686.75 88888.00 2007-01-24 11:12:49.904 024 18180.27 59.81 52686.77 88888.00 2007-01-24 11:12:50.404 024 18180.24 59.78 52686.74 88888.00 2007-01-24 11:12:50.904 024 18180.24 59.73 52686.73 88888.00 2007-01-24 11:12:51.404 024 18180.07 59.71 52686.74 88888.00 2007-01-24 11:12:51.904 024 18180.08 59.74 52686.71 88888.00 2007-01-24 11:12:52.404 024 18180.22 59.69 52686.68 88888.00 2007-01-24 11:12:52.904 024 18180.27 59.72 52686.71 88888.00 2007-01-24 11:12:53.404 024 18180.18 59.70 52686.68 88888.00 2007-01-24 11:12:53.904 024 18180.12 59.63 52686.70 88888.00 2007-01-24 11:12:54.404 024 18180.01 59.53 52686.78 88888.00 2007-01-24 11:12:54.904 024 18180.03 59.33 52686.76 88888.00 2007-01-24 11:12:55.404 024 18180.00 59.63 52686.65 88888.00 2007-01-24 11:12:55.904 024 18180.08 59.51 52686.73 88888.00 2007-01-24 11:12:56.404 024 18180.04 59.56 52686.82 88888.00 2007-01-24 11:12:56.904 024 18180.03 59.47 52686.78 88888.00 2007-01-24 11:12:57.404 024 18180.08 59.55 52686.71 88888.00 2007-01-24 11:12:57.904 024 18179.98 59.55 52686.65 88888.00 2007-01-24 11:12:58.404 024 18179.93 59.63 52686.72 88888.00 2007-01-24 11:12:58.904 024 18179.87 59.73 52686.76 88888.00 2007-01-24 11:12:59.404 024 18180.03 59.68 52686.76 88888.00 2007-01-24 11:12:59.904 024 18180.11 59.56 52686.59 88888.00 2007-01-24 11:13:00.404 024 18180.10 59.54 52686.52 88888.00 2007-01-24 11:13:00.904 024 18180.05 59.51 52686.63 88888.00 2007-01-24 11:13:01.404 024 18180.09 59.46 52686.66 88888.00 2007-01-24 11:13:01.904 024 18180.13 59.32 52686.73 88888.00 2007-01-24 11:13:02.404 024 18180.07 59.33 52686.70 88888.00 2007-01-24 11:13:02.904 024 18180.08 59.36 52686.73 88888.00 2007-01-24 11:13:03.404 024 18180.18 59.16 52686.70 88888.00 2007-01-24 11:13:03.904 024 18180.11 59.20 52686.75 88888.00 2007-01-24 11:13:04.404 024 18180.00 59.35 52686.78 88888.00 2007-01-24 11:13:04.904 024 18180.10 59.21 52686.70 88888.00 2007-01-24 11:13:05.404 024 18180.09 59.34 52686.62 88888.00 2007-01-24 11:13:05.904 024 18180.05 59.48 52686.57 88888.00 2007-01-24 11:13:06.404 024 18180.07 59.39 52686.63 88888.00 2007-01-24 11:13:06.904 024 18180.13 59.44 52686.71 88888.00 2007-01-24 11:13:07.404 024 18180.21 59.40 52686.70 88888.00 2007-01-24 11:13:07.904 024 18180.12 59.41 52686.66 88888.00 2007-01-24 11:13:08.404 024 18180.10 59.29 52686.63 88888.00 2007-01-24 11:13:08.904 024 18180.22 59.28 52686.72 88888.00 2007-01-24 11:13:09.404 024 18180.18 59.25 52686.74 88888.00 2007-01-24 11:13:09.904 024 18180.21 59.37 52686.70 88888.00 2007-01-24 11:13:10.404 024 18180.14 59.42 52686.77 88888.00 2007-01-24 11:13:10.904 024 18180.11 59.41 52686.78 88888.00 2007-01-24 11:13:11.404 024 18180.23 59.38 52686.71 88888.00 2007-01-24 11:13:11.904 024 18180.25 59.32 52686.62 88888.00 2007-01-24 11:13:12.404 024 18180.29 59.32 52686.63 88888.00 2007-01-24 11:13:12.904 024 18180.25 59.21 52686.63 88888.00 2007-01-24 11:13:13.404 024 18180.15 59.24 52686.68 88888.00 2007-01-24 11:13:13.904 024 18180.18 59.31 52686.70 88888.00 2007-01-24 11:13:14.404 024 18180.23 59.31 52686.68 88888.00 2007-01-24 11:13:14.904 024 18180.37 59.33 52686.75 88888.00 2007-01-24 11:13:15.404 024 18180.29 59.28 52686.76 88888.00 2007-01-24 11:13:15.904 024 18180.16 59.24 52686.82 88888.00 2007-01-24 11:13:16.404 024 18180.03 59.18 52686.82 88888.00 2007-01-24 11:13:16.904 024 18179.93 59.12 52686.78 88888.00 2007-01-24 11:13:17.404 024 18180.03 59.23 52686.77 88888.00 2007-01-24 11:13:17.904 024 18179.99 59.42 52686.71 88888.00 2007-01-24 11:13:18.404 024 18180.04 59.39 52686.70 88888.00 2007-01-24 11:13:18.904 024 18180.03 59.30 52686.63 88888.00 2007-01-24 11:13:19.404 024 18179.97 59.36 52686.58 88888.00 2007-01-24 11:13:19.904 024 18179.98 59.45 52686.65 88888.00 2007-01-24 11:13:20.404 024 18180.07 59.40 52686.59 88888.00 2007-01-24 11:13:20.904 024 18180.18 59.42 52686.63 88888.00 2007-01-24 11:13:21.404 024 18180.26 59.30 52686.66 88888.00 2007-01-24 11:13:21.904 024 18180.16 59.09 52686.65 88888.00 2007-01-24 11:13:22.404 024 18180.12 59.08 52686.65 88888.00 2007-01-24 11:13:22.904 024 18180.10 59.14 52686.62 88888.00 2007-01-24 11:13:23.404 024 18180.12 59.33 52686.70 88888.00 2007-01-24 11:13:23.904 024 18180.13 59.47 52686.83 88888.00 2007-01-24 11:13:24.404 024 18180.15 59.45 52686.97 88888.00 2007-01-24 11:13:24.904 024 18180.12 59.43 52687.00 88888.00 2007-01-24 11:13:25.404 024 18180.09 59.28 52686.98 88888.00 2007-01-24 11:13:25.904 024 18180.11 59.22 52686.87 88888.00 2007-01-24 11:13:26.404 024 18180.12 59.41 52686.93 88888.00 2007-01-24 11:13:26.904 024 18180.03 59.45 52687.00 88888.00 2007-01-24 11:13:27.404 024 18180.34 59.45 52687.05 88888.00 2007-01-24 11:13:27.904 024 18181.18 59.42 52687.03 88888.00 2007-01-24 11:13:28.404 024 18181.33 59.35 52687.00 88888.00 2007-01-24 11:13:28.904 024 18181.29 59.33 52687.05 88888.00 2007-01-24 11:13:29.404 024 18181.27 59.34 52686.95 88888.00 2007-01-24 11:13:29.904 024 18181.49 59.32 52686.97 88888.00 2007-01-24 11:13:30.404 024 18181.33 59.39 52687.03 88888.00 2007-01-24 11:13:30.904 024 18180.72 59.45 52686.99 88888.00 2007-01-24 11:13:31.404 024 18180.16 59.48 52686.90 88888.00 2007-01-24 11:13:31.904 024 18180.11 59.43 52686.84 88888.00 2007-01-24 11:13:32.404 024 18180.08 59.34 52686.85 88888.00 2007-01-24 11:13:32.904 024 18180.00 59.34 52686.76 88888.00 2007-01-24 11:13:33.404 024 18179.96 59.40 52686.73 88888.00 2007-01-24 11:13:33.904 024 18179.97 59.42 52686.74 88888.00 2007-01-24 11:13:34.404 024 18179.98 59.36 52686.88 88888.00 2007-01-24 11:13:34.904 024 18179.97 59.38 52686.85 88888.00 2007-01-24 11:13:35.404 024 18179.93 59.42 52686.71 88888.00 2007-01-24 11:13:35.904 024 18179.96 59.54 52686.61 88888.00 2007-01-24 11:13:36.404 024 18180.01 59.55 52686.60 88888.00 2007-01-24 11:13:36.904 024 18179.99 59.55 52686.63 88888.00 2007-01-24 11:13:37.404 024 18180.01 59.48 52686.80 88888.00 2007-01-24 11:13:37.904 024 18180.00 59.33 52686.85 88888.00 2007-01-24 11:13:38.404 024 18179.89 59.33 52686.76 88888.00 2007-01-24 11:13:38.904 024 18179.92 59.34 52686.84 88888.00 2007-01-24 11:13:39.404 024 18179.86 59.39 52686.95 88888.00 2007-01-24 11:13:39.904 024 18179.89 59.48 52686.90 88888.00 2007-01-24 11:13:40.404 024 18179.92 59.44 52686.96 88888.00 2007-01-24 11:13:40.904 024 18179.75 59.46 52686.93 88888.00 2007-01-24 11:13:41.404 024 18179.75 59.58 52686.85 88888.00 2007-01-24 11:13:41.904 024 18179.87 59.68 52686.87 88888.00 2007-01-24 11:13:42.404 024 18179.82 59.55 52686.78 88888.00 2007-01-24 11:13:42.904 024 18179.77 59.40 52686.69 88888.00 2007-01-24 11:13:43.404 024 18179.79 59.53 52686.59 88888.00 2007-01-24 11:13:43.904 024 18179.89 59.56 52686.69 88888.00 2007-01-24 11:13:44.404 024 18179.98 59.54 52686.74 88888.00 2007-01-24 11:13:44.904 024 18179.83 59.38 52686.74 88888.00 2007-01-24 11:13:45.404 024 18179.79 59.46 52686.73 88888.00 2007-01-24 11:13:45.904 024 18179.83 59.56 52686.69 88888.00 2007-01-24 11:13:46.404 024 18179.73 59.48 52686.65 88888.00 2007-01-24 11:13:46.904 024 18179.78 59.51 52686.68 88888.00 2007-01-24 11:13:47.404 024 18179.70 59.56 52686.75 88888.00 2007-01-24 11:13:47.904 024 18179.67 59.57 52686.78 88888.00 2007-01-24 11:13:48.404 024 18179.80 59.59 52686.78 88888.00 2007-01-24 11:13:48.904 024 18179.81 59.55 52686.87 88888.00 2007-01-24 11:13:49.404 024 18179.80 59.34 52686.75 88888.00 2007-01-24 11:13:49.904 024 18179.71 59.32 52686.69 88888.00 2007-01-24 11:13:50.404 024 18179.81 59.42 52686.68 88888.00 2007-01-24 11:13:50.904 024 18179.85 59.48 52686.78 88888.00 2007-01-24 11:13:51.404 024 18179.81 59.53 52686.83 88888.00 2007-01-24 11:13:51.904 024 18179.96 59.50 52686.77 88888.00 2007-01-24 11:13:52.404 024 18179.87 59.54 52686.75 88888.00 2007-01-24 11:13:52.904 024 18179.82 59.50 52686.75 88888.00 2007-01-24 11:13:53.404 024 18179.73 59.51 52686.77 88888.00 2007-01-24 11:13:53.904 024 18179.77 59.52 52686.83 88888.00 2007-01-24 11:13:54.404 024 18179.88 59.56 52686.84 88888.00 2007-01-24 11:13:54.904 024 18179.82 59.59 52686.86 88888.00 2007-01-24 11:13:55.404 024 18179.83 59.55 52686.81 88888.00 2007-01-24 11:13:55.904 024 18179.97 59.63 52686.83 88888.00 2007-01-24 11:13:56.404 024 18179.69 59.68 52686.89 88888.00 2007-01-24 11:13:56.904 024 18179.61 59.72 52686.97 88888.00 2007-01-24 11:13:57.404 024 18179.72 59.69 52686.86 88888.00 2007-01-24 11:13:57.904 024 18179.99 59.58 52686.82 88888.00 2007-01-24 11:13:58.404 024 18179.85 59.51 52686.71 88888.00 2007-01-24 11:13:58.904 024 18179.81 59.47 52686.71 88888.00 2007-01-24 11:13:59.404 024 18179.78 59.26 52686.82 88888.00 2007-01-24 11:13:59.904 024 18179.80 59.37 52686.85 88888.00 2007-01-24 11:14:00.404 024 18179.86 59.48 52686.80 88888.00 2007-01-24 11:14:00.904 024 18179.83 59.55 52686.90 88888.00 2007-01-24 11:14:01.404 024 18179.89 59.61 52686.95 88888.00 2007-01-24 11:14:01.904 024 18179.92 59.53 52687.01 88888.00 2007-01-24 11:14:02.404 024 18179.90 59.53 52686.94 88888.00 2007-01-24 11:14:02.904 024 18179.94 59.48 52686.78 88888.00 2007-01-24 11:14:03.404 024 18179.99 59.46 52686.90 88888.00 2007-01-24 11:14:03.904 024 18180.07 59.43 52686.90 88888.00 2007-01-24 11:14:04.404 024 18180.09 59.43 52686.86 88888.00 2007-01-24 11:14:04.904 024 18180.02 59.34 52686.93 88888.00 2007-01-24 11:14:05.404 024 18180.00 59.41 52686.92 88888.00 2007-01-24 11:14:05.904 024 18180.01 59.46 52686.92 88888.00 2007-01-24 11:14:06.404 024 18179.99 59.44 52686.88 88888.00 2007-01-24 11:14:06.904 024 18180.13 59.41 52686.94 88888.00 2007-01-24 11:14:07.404 024 18180.09 59.39 52687.01 88888.00 2007-01-24 11:14:07.904 024 18179.93 59.47 52687.05 88888.00 2007-01-24 11:14:08.404 024 18179.97 59.48 52687.00 88888.00 2007-01-24 11:14:08.904 024 18179.96 59.45 52686.85 88888.00 2007-01-24 11:14:09.404 024 18180.00 59.48 52686.85 88888.00 2007-01-24 11:14:09.904 024 18180.04 59.54 52686.86 88888.00 2007-01-24 11:14:10.404 024 18180.10 59.56 52686.80 88888.00 2007-01-24 11:14:10.904 024 18180.07 59.46 52686.76 88888.00 2007-01-24 11:14:11.404 024 18180.00 59.40 52686.73 88888.00 2007-01-24 11:14:11.904 024 18179.99 59.40 52686.69 88888.00 2007-01-24 11:14:12.404 024 18180.04 59.51 52686.80 88888.00 2007-01-24 11:14:12.904 024 18180.03 59.48 52686.86 88888.00 2007-01-24 11:14:13.404 024 18180.05 59.40 52686.85 88888.00 2007-01-24 11:14:13.904 024 18180.04 59.33 52686.85 88888.00 2007-01-24 11:14:14.404 024 18180.10 59.23 52686.88 88888.00 2007-01-24 11:14:14.904 024 18180.13 59.40 52686.76 88888.00 2007-01-24 11:14:15.404 024 18180.21 59.32 52686.65 88888.00 2007-01-24 11:14:15.904 024 18180.23 59.29 52686.68 88888.00 2007-01-24 11:14:16.404 024 18180.08 59.41 52686.75 88888.00 2007-01-24 11:14:16.904 024 18180.12 59.40 52686.83 88888.00 2007-01-24 11:14:17.404 024 18180.20 59.28 52686.86 88888.00 2007-01-24 11:14:17.904 024 18180.11 59.38 52686.78 88888.00 2007-01-24 11:14:18.404 024 18180.11 59.43 52686.73 88888.00 2007-01-24 11:14:18.904 024 18180.10 59.40 52686.72 88888.00 2007-01-24 11:14:19.404 024 18180.04 59.45 52686.71 88888.00 2007-01-24 11:14:19.904 024 18180.00 59.44 52686.77 88888.00 2007-01-24 11:14:20.404 024 18180.08 59.41 52686.76 88888.00 2007-01-24 11:14:20.904 024 18180.04 59.34 52686.70 88888.00 2007-01-24 11:14:21.404 024 18180.13 59.42 52686.55 88888.00 2007-01-24 11:14:21.904 024 18180.15 59.41 52686.53 88888.00 2007-01-24 11:14:22.404 024 18180.20 59.25 52686.58 88888.00 2007-01-24 11:14:22.904 024 18180.13 59.41 52686.62 88888.00 2007-01-24 11:14:23.404 024 18180.08 59.31 52686.63 88888.00 2007-01-24 11:14:23.904 024 18180.07 59.26 52686.64 88888.00 2007-01-24 11:14:24.404 024 18180.11 59.20 52686.64 88888.00 2007-01-24 11:14:24.904 024 18180.16 59.28 52686.66 88888.00 2007-01-24 11:14:25.404 024 18180.21 59.37 52686.76 88888.00 2007-01-24 11:14:25.904 024 18180.11 59.25 52686.85 88888.00 2007-01-24 11:14:26.404 024 18180.13 59.17 52686.86 88888.00 2007-01-24 11:14:26.904 024 18180.20 59.20 52686.87 88888.00 2007-01-24 11:14:27.404 024 18180.01 59.21 52686.76 88888.00 2007-01-24 11:14:27.904 024 18180.07 59.24 52686.74 88888.00 2007-01-24 11:14:28.404 024 18180.13 59.23 52686.63 88888.00 2007-01-24 11:14:28.904 024 18180.18 59.28 52686.61 88888.00 2007-01-24 11:14:29.404 024 18180.21 59.36 52686.61 88888.00 2007-01-24 11:14:29.904 024 18180.20 59.37 52686.61 88888.00 2007-01-24 11:14:30.404 024 18180.19 59.28 52686.64 88888.00 2007-01-24 11:14:30.904 024 18180.20 59.22 52686.61 88888.00 2007-01-24 11:14:31.404 024 18180.19 59.11 52686.47 88888.00 2007-01-24 11:14:31.904 024 18179.99 59.29 52686.43 88888.00 2007-01-24 11:14:32.404 024 18180.07 59.24 52686.55 88888.00 2007-01-24 11:14:32.904 024 18180.12 59.11 52686.62 88888.00 2007-01-24 11:14:33.404 024 18180.11 59.15 52686.68 88888.00 2007-01-24 11:14:33.904 024 18180.09 59.22 52686.76 88888.00 2007-01-24 11:14:34.404 024 18180.13 59.22 52686.70 88888.00 2007-01-24 11:14:34.904 024 18180.13 59.23 52686.78 88888.00 2007-01-24 11:14:35.404 024 18180.05 59.34 52686.80 88888.00 2007-01-24 11:14:35.904 024 18180.05 59.31 52686.84 88888.00 2007-01-24 11:14:36.404 024 18180.13 59.40 52686.76 88888.00 2007-01-24 11:14:36.904 024 18180.13 59.36 52686.72 88888.00 2007-01-24 11:14:37.404 024 18180.12 59.25 52686.69 88888.00 2007-01-24 11:14:37.904 024 18180.10 59.10 52686.86 88888.00 2007-01-24 11:14:38.404 024 18180.08 58.99 52686.87 88888.00 2007-01-24 11:14:38.904 024 18180.18 59.13 52686.81 88888.00 2007-01-24 11:14:39.404 024 18180.10 59.23 52686.80 88888.00 2007-01-24 11:14:39.904 024 18180.02 59.23 52686.77 88888.00 2007-01-24 11:14:40.404 024 18180.08 59.20 52686.76 88888.00 2007-01-24 11:14:40.904 024 18180.11 59.21 52686.72 88888.00 2007-01-24 11:14:41.404 024 18180.13 59.21 52686.74 88888.00 2007-01-24 11:14:41.904 024 18180.14 59.13 52686.80 88888.00 2007-01-24 11:14:42.404 024 18180.18 59.06 52686.80 88888.00 2007-01-24 11:14:42.904 024 18180.13 59.06 52686.85 88888.00 2007-01-24 11:14:43.404 024 18180.15 59.05 52686.85 88888.00 2007-01-24 11:14:43.904 024 18180.15 59.12 52686.85 88888.00 2007-01-24 11:14:44.404 024 18180.14 59.04 52686.82 88888.00 2007-01-24 11:14:44.904 024 18180.12 59.08 52686.71 88888.00 2007-01-24 11:14:45.404 024 18180.02 59.23 52686.70 88888.00 2007-01-24 11:14:45.904 024 18180.09 59.29 52686.64 88888.00 2007-01-24 11:14:46.404 024 18180.10 59.18 52686.80 88888.00 2007-01-24 11:14:46.904 024 18180.54 59.13 52686.84 88888.00 2007-01-24 11:14:47.404 024 18180.96 58.97 52686.74 88888.00 2007-01-24 11:14:47.904 024 18181.27 59.14 52686.71 88888.00 2007-01-24 11:14:48.404 024 18181.38 59.23 52686.70 88888.00 2007-01-24 11:14:48.904 024 18181.22 59.28 52686.76 88888.00 2007-01-24 11:14:49.404 024 18181.27 59.25 52686.76 88888.00 2007-01-24 11:14:49.904 024 18181.53 59.33 52686.68 88888.00 2007-01-24 11:14:50.404 024 18181.46 59.25 52686.66 88888.00 2007-01-24 11:14:50.904 024 18181.39 59.15 52686.80 88888.00 2007-01-24 11:14:51.404 024 18181.31 59.31 52686.73 88888.00 2007-01-24 11:14:51.904 024 18181.30 59.30 52686.72 88888.00 2007-01-24 11:14:52.404 024 18181.25 59.25 52686.68 88888.00 2007-01-24 11:14:52.904 024 18181.22 59.29 52686.78 88888.00 2007-01-24 11:14:53.404 024 18181.21 59.30 52686.72 88888.00 2007-01-24 11:14:53.904 024 18181.16 59.25 52686.71 88888.00 2007-01-24 11:14:54.404 024 18181.25 59.28 52686.64 88888.00 2007-01-24 11:14:54.904 024 18181.28 59.21 52686.66 88888.00 2007-01-24 11:14:55.404 024 18181.20 59.18 52686.72 88888.00 2007-01-24 11:14:55.904 024 18181.32 59.15 52686.75 88888.00 2007-01-24 11:14:56.404 024 18181.31 59.20 52686.75 88888.00 2007-01-24 11:14:56.904 024 18181.19 59.28 52686.74 88888.00 2007-01-24 11:14:57.401 024 18181.13 59.32 52686.72 88888.00 2007-01-24 11:14:57.901 024 18181.16 59.32 52686.71 88888.00 2007-01-24 11:14:58.401 024 18181.08 59.30 52686.72 88888.00 2007-01-24 11:14:58.901 024 18181.05 59.32 52686.65 88888.00 2007-01-24 11:14:59.401 024 18181.03 59.37 52686.80 88888.00 2007-01-24 11:14:59.901 024 18180.84 59.33 52686.89 88888.00 2007-01-24 11:15:00.401 024 18180.83 59.34 52686.93 88888.00 2007-01-24 11:15:00.901 024 18181.20 59.35 52686.87 88888.00 2007-01-24 11:15:01.401 024 18181.21 59.38 52686.88 88888.00 2007-01-24 11:15:01.901 024 18181.13 59.30 52686.96 88888.00 2007-01-24 11:15:02.401 024 18181.13 59.20 52686.94 88888.00 2007-01-24 11:15:02.901 024 18181.10 59.35 52686.94 88888.00 2007-01-24 11:15:03.401 024 18181.13 59.33 52686.89 88888.00 2007-01-24 11:15:03.901 024 18181.05 59.33 52686.88 88888.00 2007-01-24 11:15:04.401 024 18181.18 59.32 52686.88 88888.00 2007-01-24 11:15:04.901 024 18181.08 59.29 52686.92 88888.00 2007-01-24 11:15:05.401 024 18181.23 59.20 52686.93 88888.00 2007-01-24 11:15:05.901 024 18181.19 59.23 52686.98 88888.00 2007-01-24 11:15:06.401 024 18181.23 59.37 52687.07 88888.00 2007-01-24 11:15:06.901 024 18181.12 59.29 52687.01 88888.00 2007-01-24 11:15:07.401 024 18181.18 59.06 52686.97 88888.00 2007-01-24 11:15:07.901 024 18181.32 58.97 52686.95 88888.00 2007-01-24 11:15:08.401 024 18181.27 59.08 52687.01 88888.00 2007-01-24 11:15:08.901 024 18181.32 59.12 52686.96 88888.00 2007-01-24 11:15:09.401 024 18181.20 59.12 52687.00 88888.00 2007-01-24 11:15:09.901 024 18181.24 59.06 52687.08 88888.00 2007-01-24 11:15:10.401 024 18181.10 59.26 52686.96 88888.00 2007-01-24 11:15:10.901 024 18181.12 59.32 52686.93 88888.00 2007-01-24 11:15:11.401 024 18181.28 59.28 52686.95 88888.00 2007-01-24 11:15:11.901 024 18181.35 59.32 52686.88 88888.00 2007-01-24 11:15:12.401 024 18181.39 59.32 52686.88 88888.00 2007-01-24 11:15:12.901 024 18181.31 59.24 52686.87 88888.00 2007-01-24 11:15:13.401 024 18181.01 59.24 52686.80 88888.00 2007-01-24 11:15:13.901 024 18181.20 59.25 52686.88 88888.00 2007-01-24 11:15:14.401 024 18181.19 59.24 52686.93 88888.00 2007-01-24 11:15:14.901 024 18181.07 59.24 52686.83 88888.00 2007-01-24 11:15:15.401 024 18180.62 59.21 52686.80 88888.00 2007-01-24 11:15:15.901 024 18180.92 59.15 52686.77 88888.00 2007-01-24 11:15:16.401 024 18181.24 59.20 52686.75 88888.00 2007-01-24 11:15:16.901 024 18181.24 59.17 52686.76 88888.00 2007-01-24 11:15:17.401 024 18181.34 59.17 52686.66 88888.00 2007-01-24 11:15:17.901 024 18181.31 59.05 52686.75 88888.00 2007-01-24 11:15:18.401 024 18181.13 59.08 52686.78 88888.00 2007-01-24 11:15:18.901 024 18181.27 59.17 52686.76 88888.00 2007-01-24 11:15:19.401 024 18181.22 59.18 52686.73 88888.00 2007-01-24 11:15:19.901 024 18181.18 59.16 52686.72 88888.00 2007-01-24 11:15:20.401 024 18181.13 59.20 52686.54 88888.00 2007-01-24 11:15:20.901 024 18181.13 59.25 52686.52 88888.00 2007-01-24 11:15:21.401 024 18181.08 59.20 52686.59 88888.00 2007-01-24 11:15:21.901 024 18180.89 59.11 52686.62 88888.00 2007-01-24 11:15:22.401 024 18181.11 59.06 52686.69 88888.00 2007-01-24 11:15:22.901 024 18181.10 58.96 52686.73 88888.00 2007-01-24 11:15:23.401 024 18181.40 58.96 52686.72 88888.00 2007-01-24 11:15:23.901 024 18181.32 58.98 52686.83 88888.00 2007-01-24 11:15:24.401 024 18181.28 59.02 52686.69 88888.00 2007-01-24 11:15:24.901 024 18181.17 59.06 52686.76 88888.00 2007-01-24 11:15:25.401 024 18181.07 59.05 52686.94 88888.00 2007-01-24 11:15:25.901 024 18180.75 59.16 52686.89 88888.00 2007-01-24 11:15:26.401 024 18181.21 58.98 52687.03 88888.00 2007-01-24 11:15:26.901 024 18181.37 58.90 52687.05 88888.00 2007-01-24 11:15:27.401 024 18181.28 58.97 52686.95 88888.00 2007-01-24 11:15:27.901 024 18181.22 59.06 52687.01 88888.00 2007-01-24 11:15:28.401 024 18180.94 59.13 52686.99 88888.00 2007-01-24 11:15:28.901 024 18180.34 59.17 52686.97 88888.00 2007-01-24 11:15:29.401 024 18180.14 59.21 52687.05 88888.00 2007-01-24 11:15:29.901 024 18180.11 59.17 52687.11 88888.00 2007-01-24 11:15:30.401 024 18180.02 59.14 52687.18 88888.00 2007-01-24 11:15:30.901 024 18179.89 59.15 52687.27 88888.00 2007-01-24 11:15:31.401 024 18179.88 59.11 52687.27 88888.00 2007-01-24 11:15:31.901 024 18180.03 59.14 52687.17 88888.00 2007-01-24 11:15:32.401 024 18180.10 59.13 52687.07 88888.00 2007-01-24 11:15:32.901 024 18180.04 59.12 52686.95 88888.00 2007-01-24 11:15:33.401 024 18180.10 59.21 52686.96 88888.00 2007-01-24 11:15:33.901 024 18180.21 59.26 52687.03 88888.00 2007-01-24 11:15:34.401 024 18180.18 59.22 52687.09 88888.00 2007-01-24 11:15:34.901 024 18180.20 59.29 52687.05 88888.00 2007-01-24 11:15:35.401 024 18180.14 59.41 52686.96 88888.00 2007-01-24 11:15:35.901 024 18180.11 59.44 52686.92 88888.00 2007-01-24 11:15:36.401 024 18180.04 59.26 52686.81 88888.00 2007-01-24 11:15:36.901 024 18180.05 59.28 52686.85 88888.00 2007-01-24 11:15:37.401 024 18180.12 59.23 52686.85 88888.00 2007-01-24 11:15:37.901 024 18180.08 59.19 52686.88 88888.00 2007-01-24 11:15:38.401 024 18180.11 59.23 52686.97 88888.00 2007-01-24 11:15:38.901 024 18180.14 59.12 52686.98 88888.00 2007-01-24 11:15:39.401 024 18180.16 59.16 52687.03 88888.00 2007-01-24 11:15:39.901 024 18180.16 59.19 52686.87 88888.00 2007-01-24 11:15:40.401 024 18180.13 59.23 52686.81 88888.00 2007-01-24 11:15:40.901 024 18180.19 59.26 52686.83 88888.00 2007-01-24 11:15:41.401 024 18180.15 59.36 52686.81 88888.00 2007-01-24 11:15:41.901 024 18180.16 59.37 52686.75 88888.00 2007-01-24 11:15:42.401 024 18180.15 59.23 52686.89 88888.00 2007-01-24 11:15:42.901 024 18180.15 59.30 52687.03 88888.00 2007-01-24 11:15:43.401 024 18180.13 59.25 52686.97 88888.00 2007-01-24 11:15:43.901 024 18180.08 59.16 52686.82 88888.00 2007-01-24 11:15:44.401 024 18180.10 59.31 52686.82 88888.00 2007-01-24 11:15:44.901 024 18180.12 59.28 52686.81 88888.00 2007-01-24 11:15:45.401 024 18180.05 59.23 52686.92 88888.00 2007-01-24 11:15:45.901 024 18180.07 59.31 52686.87 88888.00 2007-01-24 11:15:46.401 024 18180.04 59.40 52686.78 88888.00 2007-01-24 11:15:46.901 024 18180.03 59.28 52686.77 88888.00 2007-01-24 11:15:47.401 024 18180.10 59.32 52686.83 88888.00 2007-01-24 11:15:47.901 024 18180.11 59.41 52686.84 88888.00 2007-01-24 11:15:48.401 024 18180.05 59.39 52686.76 88888.00 2007-01-24 11:15:48.901 024 18180.05 59.22 52686.77 88888.00 2007-01-24 11:15:49.401 024 18180.08 59.29 52686.76 88888.00 2007-01-24 11:15:49.901 024 18179.99 59.39 52686.80 88888.00 2007-01-24 11:15:50.401 024 18180.12 59.38 52686.75 88888.00 2007-01-24 11:15:50.901 024 18180.13 59.42 52686.69 88888.00 2007-01-24 11:15:51.401 024 18180.11 59.36 52686.76 88888.00 2007-01-24 11:15:51.901 024 18180.07 59.35 52686.76 88888.00 2007-01-24 11:15:52.401 024 18180.04 59.37 52686.73 88888.00 2007-01-24 11:15:52.901 024 18180.10 59.40 52686.75 88888.00 2007-01-24 11:15:53.401 024 18180.12 59.44 52686.76 88888.00 2007-01-24 11:15:53.901 024 18180.16 59.46 52686.86 88888.00 2007-01-24 11:15:54.401 024 18180.18 59.52 52686.76 88888.00 2007-01-24 11:15:54.901 024 18180.18 59.48 52686.64 88888.00 2007-01-24 11:15:55.401 024 18180.12 59.48 52686.55 88888.00 2007-01-24 11:15:55.901 024 18180.15 59.48 52686.59 88888.00 2007-01-24 11:15:56.401 024 18180.21 59.38 52686.68 88888.00 2007-01-24 11:15:56.901 024 18180.20 59.42 52686.73 88888.00 2007-01-24 11:15:57.401 024 18180.18 59.46 52686.65 88888.00 2007-01-24 11:15:57.901 024 18180.31 59.44 52686.63 88888.00 2007-01-24 11:15:58.401 024 18180.25 59.40 52686.62 88888.00 2007-01-24 11:15:58.901 024 18180.26 59.44 52686.72 88888.00 2007-01-24 11:15:59.401 024 18180.23 59.39 52686.68 88888.00 2007-01-24 11:15:59.901 024 18180.29 59.32 52686.65 88888.00 2007-01-24 11:16:00.401 024 18180.26 59.37 52686.68 88888.00 2007-01-24 11:16:00.901 024 18180.24 59.47 52686.64 88888.00 2007-01-24 11:16:01.401 024 18180.20 59.47 52686.73 88888.00 2007-01-24 11:16:01.901 024 18180.14 59.49 52686.72 88888.00 2007-01-24 11:16:02.401 024 18180.23 59.43 52686.75 88888.00 2007-01-24 11:16:02.901 024 18180.20 59.37 52686.76 88888.00 2007-01-24 11:16:03.401 024 18180.12 59.39 52686.93 88888.00 2007-01-24 11:16:03.901 024 18180.11 59.43 52687.00 88888.00 2007-01-24 11:16:04.401 024 18180.08 59.36 52686.94 88888.00 2007-01-24 11:16:04.901 024 18179.99 59.36 52686.89 88888.00 2007-01-24 11:16:05.401 024 18180.08 59.48 52686.82 88888.00 2007-01-24 11:16:05.901 024 18180.01 59.50 52686.94 88888.00 2007-01-24 11:16:06.401 024 18180.01 59.30 52686.95 88888.00 2007-01-24 11:16:06.901 024 18179.99 59.31 52686.92 88888.00 2007-01-24 11:16:07.401 024 18180.01 59.40 52686.94 88888.00 2007-01-24 11:16:07.901 024 18180.08 59.40 52686.90 88888.00 2007-01-24 11:16:08.401 024 18180.02 59.38 52686.99 88888.00 2007-01-24 11:16:08.901 024 18180.14 59.37 52686.97 88888.00 2007-01-24 11:16:09.401 024 18180.12 59.45 52686.88 88888.00 2007-01-24 11:16:09.901 024 18180.12 59.41 52686.76 88888.00 2007-01-24 11:16:10.401 024 18180.19 59.35 52686.77 88888.00 2007-01-24 11:16:10.901 024 18180.14 59.26 52686.83 88888.00 2007-01-24 11:16:11.401 024 18180.12 59.21 52686.89 88888.00 2007-01-24 11:16:11.901 024 18180.04 59.36 52686.81 88888.00 2007-01-24 11:16:12.401 024 18180.00 59.44 52686.71 88888.00 2007-01-24 11:16:12.901 024 18180.11 59.41 52686.65 88888.00 2007-01-24 11:16:13.401 024 18180.09 59.31 52686.65 88888.00 2007-01-24 11:16:13.901 024 18179.98 59.41 52686.68 88888.00 2007-01-24 11:16:14.401 024 18180.00 59.44 52686.73 88888.00 2007-01-24 11:16:14.901 024 18180.11 59.51 52686.76 88888.00 2007-01-24 11:16:15.401 024 18180.11 59.44 52686.87 88888.00 2007-01-24 11:16:15.901 024 18180.12 59.37 52686.83 88888.00 2007-01-24 11:16:16.401 024 18180.09 59.42 52686.80 88888.00 2007-01-24 11:16:16.901 024 18180.07 59.43 52686.66 88888.00 2007-01-24 11:16:17.401 024 18180.10 59.39 52686.70 88888.00 2007-01-24 11:16:17.901 024 18180.21 59.40 52686.73 88888.00 2007-01-24 11:16:18.401 024 18180.37 59.51 52686.65 88888.00 2007-01-24 11:16:18.901 024 18180.40 59.65 52686.72 88888.00 2007-01-24 11:16:19.401 024 18180.22 59.63 52686.68 88888.00 2007-01-24 11:16:19.901 024 18180.20 59.55 52686.77 88888.00 2007-01-24 11:16:20.401 024 18180.30 59.58 52686.70 88888.00 2007-01-24 11:16:20.901 024 18180.40 59.55 52686.69 88888.00 2007-01-24 11:16:21.401 024 18180.44 59.49 52686.75 88888.00 2007-01-24 11:16:21.901 024 18180.35 59.47 52686.75 88888.00 2007-01-24 11:16:22.401 024 18180.23 59.46 52686.82 88888.00 2007-01-24 11:16:22.901 024 18180.30 59.47 52686.77 88888.00 2007-01-24 11:16:23.401 024 18180.33 59.56 52686.80 88888.00 2007-01-24 11:16:23.901 024 18180.25 59.55 52686.76 88888.00 2007-01-24 11:16:24.401 024 18180.20 59.51 52686.75 88888.00 2007-01-24 11:16:24.901 024 18180.30 59.43 52686.84 88888.00 2007-01-24 11:16:25.401 024 18180.24 59.49 52686.82 88888.00 2007-01-24 11:16:25.901 024 18180.30 59.53 52686.78 88888.00 2007-01-24 11:16:26.401 024 18180.33 59.52 52686.84 88888.00 2007-01-24 11:16:26.901 024 18180.32 59.54 52686.78 88888.00 2007-01-24 11:16:27.401 024 18180.31 59.56 52686.76 88888.00 2007-01-24 11:16:27.901 024 18180.33 59.45 52686.65 88888.00 2007-01-24 11:16:28.401 024 18180.35 59.37 52686.64 88888.00 2007-01-24 11:16:28.901 024 18180.26 59.15 52686.74 88888.00 2007-01-24 11:16:29.401 024 18180.20 59.39 52686.80 88888.00 2007-01-24 11:16:29.901 024 18180.29 59.51 52686.87 88888.00 2007-01-24 11:16:30.401 024 18180.25 59.55 52686.87 88888.00 2007-01-24 11:16:30.901 024 18180.21 59.40 52686.86 88888.00 2007-01-24 11:16:31.401 024 18180.16 59.33 52686.84 88888.00 2007-01-24 11:16:31.901 024 18180.26 59.20 52686.89 88888.00 2007-01-24 11:16:32.401 024 18180.25 59.41 52686.87 88888.00 2007-01-24 11:16:32.901 024 18180.22 59.43 52686.81 88888.00 2007-01-24 11:16:33.401 024 18180.19 59.35 52686.81 88888.00 2007-01-24 11:16:33.901 024 18180.14 59.40 52686.85 88888.00 2007-01-24 11:16:34.401 024 18180.15 59.44 52686.93 88888.00 2007-01-24 11:16:34.901 024 18180.14 59.36 52686.95 88888.00 2007-01-24 11:16:35.401 024 18180.21 59.13 52686.90 88888.00 2007-01-24 11:16:35.901 024 18180.19 59.18 52686.86 88888.00 2007-01-24 11:16:36.401 024 18180.16 59.35 52686.86 88888.00 2007-01-24 11:16:36.901 024 18180.20 59.37 52686.87 88888.00 2007-01-24 11:16:37.401 024 18180.13 59.34 52686.87 88888.00 2007-01-24 11:16:37.901 024 18180.12 59.36 52686.90 88888.00 2007-01-24 11:16:38.401 024 18180.12 59.38 52686.92 88888.00 2007-01-24 11:16:38.901 024 18180.13 59.37 52686.94 88888.00 2007-01-24 11:16:39.401 024 18180.16 59.25 52686.94 88888.00 2007-01-24 11:16:39.901 024 18180.15 59.30 52686.82 88888.00 2007-01-24 11:16:40.401 024 18180.12 59.35 52686.87 88888.00 2007-01-24 11:16:40.901 024 18180.11 59.43 52687.00 88888.00 2007-01-24 11:16:41.401 024 18180.12 59.41 52687.01 88888.00 2007-01-24 11:16:41.901 024 18180.09 59.23 52687.07 88888.00 2007-01-24 11:16:42.401 024 18180.12 59.25 52687.09 88888.00 2007-01-24 11:16:42.901 024 18180.30 59.42 52687.01 88888.00 2007-01-24 11:16:43.401 024 18180.19 59.40 52686.99 88888.00 2007-01-24 11:16:43.901 024 18180.10 59.46 52686.94 88888.00 2007-01-24 11:16:44.401 024 18180.14 59.48 52686.96 88888.00 2007-01-24 11:16:44.901 024 18180.12 59.43 52686.97 88888.00 2007-01-24 11:16:45.401 024 18180.11 59.42 52687.09 88888.00 2007-01-24 11:16:45.901 024 18180.12 59.43 52686.99 88888.00 2007-01-24 11:16:46.401 024 18180.21 59.42 52686.88 88888.00 2007-01-24 11:16:46.901 024 18180.14 59.41 52686.80 88888.00 2007-01-24 11:16:47.401 024 18180.10 59.36 52686.84 88888.00 2007-01-24 11:16:47.901 024 18180.18 59.37 52686.88 88888.00 2007-01-24 11:16:48.401 024 18180.14 59.40 52686.98 88888.00 2007-01-24 11:16:48.901 024 18180.24 59.28 52686.96 88888.00 2007-01-24 11:16:49.401 024 18180.31 59.09 52686.93 88888.00 2007-01-24 11:16:49.901 024 18180.33 59.13 52686.84 88888.00 2007-01-24 11:16:50.401 024 18180.24 59.34 52686.92 88888.00 2007-01-24 11:16:50.901 024 18180.25 59.37 52686.87 88888.00 2007-01-24 11:16:51.401 024 18180.14 59.30 52686.86 88888.00 2007-01-24 11:16:51.901 024 18180.14 59.36 52686.87 88888.00 2007-01-24 11:16:52.401 024 18180.31 59.32 52686.86 88888.00 2007-01-24 11:16:52.901 024 18180.34 59.36 52686.90 88888.00 2007-01-24 11:16:53.401 024 18180.35 59.35 52686.89 88888.00 2007-01-24 11:16:53.901 024 18180.30 59.40 52686.88 88888.00 2007-01-24 11:16:54.401 024 18180.29 59.36 52686.86 88888.00 2007-01-24 11:16:54.901 024 18180.22 59.42 52686.89 88888.00 2007-01-24 11:16:55.401 024 18180.15 59.38 52686.85 88888.00 2007-01-24 11:16:55.901 024 18180.22 59.35 52686.71 88888.00 2007-01-24 11:16:56.401 024 18180.26 59.40 52686.68 88888.00 2007-01-24 11:16:56.901 024 18180.27 59.52 52686.75 88888.00 2007-01-24 11:16:57.401 024 18180.31 59.46 52686.66 88888.00 2007-01-24 11:16:57.901 024 18180.22 59.38 52686.61 88888.00 2007-01-24 11:16:58.401 024 18180.16 59.43 52686.59 88888.00 2007-01-24 11:16:58.901 024 18180.22 59.44 52686.58 88888.00 2007-01-24 11:16:59.401 024 18180.37 59.39 52686.64 88888.00 2007-01-24 11:16:59.901 024 18180.36 59.30 52686.74 88888.00 2007-01-24 11:17:00.401 024 18180.31 59.24 52686.73 88888.00 2007-01-24 11:17:00.901 024 18180.29 59.26 52686.69 88888.00 2007-01-24 11:17:01.401 024 18180.32 59.35 52686.77 88888.00 2007-01-24 11:17:01.901 024 18180.25 59.34 52686.71 88888.00 2007-01-24 11:17:02.401 024 18180.31 59.37 52686.62 88888.00 2007-01-24 11:17:02.901 024 18180.23 59.35 52686.59 88888.00 2007-01-24 11:17:03.401 024 18180.37 59.33 52686.71 88888.00 2007-01-24 11:17:03.901 024 18180.33 59.29 52686.65 88888.00 2007-01-24 11:17:04.401 024 18180.31 59.28 52686.74 88888.00 2007-01-24 11:17:04.901 024 18180.34 59.30 52686.76 88888.00 2007-01-24 11:17:05.401 024 18180.22 59.30 52686.65 88888.00 2007-01-24 11:17:05.901 024 18180.12 59.29 52686.72 88888.00 2007-01-24 11:17:06.401 024 18180.16 59.30 52686.76 88888.00 2007-01-24 11:17:06.901 024 18180.27 59.18 52686.80 88888.00 2007-01-24 11:17:07.401 024 18180.18 59.16 52686.87 88888.00 2007-01-24 11:17:07.901 024 18180.21 59.16 52686.85 88888.00 2007-01-24 11:17:08.401 024 18180.25 59.19 52686.77 88888.00 2007-01-24 11:17:08.901 024 18180.21 59.20 52686.72 88888.00 2007-01-24 11:17:09.401 024 18180.25 59.17 52686.90 88888.00 2007-01-24 11:17:09.901 024 18180.30 59.12 52686.92 88888.00 2007-01-24 11:17:10.401 024 18180.31 59.23 52686.83 88888.00 2007-01-24 11:17:10.901 024 18180.32 59.25 52686.68 88888.00 2007-01-24 11:17:11.401 024 18180.35 59.23 52686.72 88888.00 2007-01-24 11:17:11.901 024 18180.32 59.28 52686.77 88888.00 2007-01-24 11:17:12.401 024 18180.19 59.35 52686.85 88888.00 2007-01-24 11:17:12.901 024 18180.35 59.39 52686.86 88888.00 2007-01-24 11:17:13.401 024 18180.31 59.42 52686.75 88888.00 2007-01-24 11:17:13.901 024 18180.20 59.43 52686.78 88888.00 2007-01-24 11:17:14.401 024 18180.32 59.33 52686.77 88888.00 2007-01-24 11:17:14.901 024 18180.30 59.37 52686.66 88888.00 2007-01-24 11:17:15.401 024 18180.31 59.28 52686.66 88888.00 2007-01-24 11:17:15.901 024 18180.31 59.15 52686.65 88888.00 2007-01-24 11:17:16.401 024 18180.22 59.21 52686.51 88888.00 2007-01-24 11:17:16.901 024 18180.18 59.21 52686.58 88888.00 2007-01-24 11:17:17.401 024 18180.25 59.26 52686.63 88888.00 2007-01-24 11:17:17.901 024 18180.22 59.32 52686.69 88888.00 2007-01-24 11:17:18.401 024 18180.36 59.29 52686.64 88888.00 2007-01-24 11:17:18.901 024 18180.32 59.22 52686.58 88888.00 2007-01-24 11:17:19.401 024 18180.37 59.22 52686.68 88888.00 2007-01-24 11:17:19.901 024 18180.32 59.20 52686.70 88888.00 2007-01-24 11:17:20.401 024 18180.24 59.10 52686.70 88888.00 2007-01-24 11:17:20.901 024 18180.32 59.28 52686.76 88888.00 2007-01-24 11:17:21.401 024 18180.29 59.42 52686.85 88888.00 2007-01-24 11:17:21.901 024 18180.34 59.34 52686.90 88888.00 2007-01-24 11:17:22.401 024 18180.29 59.26 52686.74 88888.00 2007-01-24 11:17:22.901 024 18180.29 59.24 52686.81 88888.00 2007-01-24 11:17:23.401 024 18180.34 59.16 52686.82 88888.00 2007-01-24 11:17:23.901 024 18180.30 59.26 52686.75 88888.00 2007-01-24 11:17:24.401 024 18180.35 59.35 52686.77 88888.00 2007-01-24 11:17:24.901 024 18180.36 59.39 52686.76 88888.00 2007-01-24 11:17:25.401 024 18180.30 59.50 52686.80 88888.00 2007-01-24 11:17:25.901 024 18180.32 59.52 52686.73 88888.00 2007-01-24 11:17:26.401 024 18180.36 59.49 52686.69 88888.00 2007-01-24 11:17:26.901 024 18180.41 59.45 52686.76 88888.00 2007-01-24 11:17:27.401 024 18180.37 59.45 52686.93 88888.00 2007-01-24 11:17:27.901 024 18180.41 59.52 52686.92 88888.00 2007-01-24 11:17:28.401 024 18180.44 59.47 52686.82 88888.00 2007-01-24 11:17:28.901 024 18180.36 59.39 52686.84 88888.00 2007-01-24 11:17:29.401 024 18180.29 59.23 52686.84 88888.00 2007-01-24 11:17:29.901 024 18180.34 59.46 52686.83 88888.00 2007-01-24 11:17:30.401 024 18180.37 59.46 52686.77 88888.00 2007-01-24 11:17:30.901 024 18180.37 59.36 52686.85 88888.00 2007-01-24 11:17:31.401 024 18180.41 59.15 52686.83 88888.00 2007-01-24 11:17:31.901 024 18180.37 59.11 52686.86 88888.00 2007-01-24 11:17:32.401 024 18180.49 59.26 52686.90 88888.00 2007-01-24 11:17:32.901 024 18180.40 59.25 52686.82 88888.00 2007-01-24 11:17:33.401 024 18180.48 59.26 52686.77 88888.00 2007-01-24 11:17:33.901 024 18180.56 59.36 52686.86 88888.00 2007-01-24 11:17:34.401 024 18180.54 59.37 52686.92 88888.00 2007-01-24 11:17:34.901 024 18180.59 59.26 52686.92 88888.00 2007-01-24 11:17:35.401 024 18180.53 59.33 52686.98 88888.00 2007-01-24 11:17:35.901 024 18180.41 59.39 52686.96 88888.00 2007-01-24 11:17:36.401 024 18180.45 59.39 52686.94 88888.00 2007-01-24 11:17:36.901 024 18180.51 59.45 52686.89 88888.00 2007-01-24 11:17:37.401 024 18180.49 59.44 52686.87 88888.00 2007-01-24 11:17:37.901 024 18180.53 59.48 52686.95 88888.00 2007-01-24 11:17:38.401 024 18180.48 59.39 52686.85 88888.00 2007-01-24 11:17:38.901 024 18180.48 59.37 52686.76 88888.00 2007-01-24 11:17:39.401 024 18180.55 59.40 52686.83 88888.00 2007-01-24 11:17:39.901 024 18180.66 59.40 52686.87 88888.00 2007-01-24 11:17:40.401 024 18180.62 59.32 52686.96 88888.00 2007-01-24 11:17:40.901 024 18180.53 59.39 52687.01 88888.00 2007-01-24 11:17:41.401 024 18180.57 59.44 52686.97 88888.00 2007-01-24 11:17:41.901 024 18180.54 59.41 52687.00 88888.00 2007-01-24 11:17:42.401 024 18180.61 59.52 52686.96 88888.00 2007-01-24 11:17:42.901 024 18180.62 59.56 52687.03 88888.00 2007-01-24 11:17:43.401 024 18180.46 59.50 52687.04 88888.00 2007-01-24 11:17:43.901 024 18180.56 59.47 52686.87 88888.00 2007-01-24 11:17:44.401 024 18180.58 59.52 52686.76 88888.00 2007-01-24 11:17:44.901 024 18180.59 59.55 52686.76 88888.00 2007-01-24 11:17:45.401 024 18180.61 59.55 52686.87 88888.00 2007-01-24 11:17:45.901 024 18180.53 59.59 52686.88 88888.00 2007-01-24 11:17:46.401 024 18180.49 59.56 52686.89 88888.00 2007-01-24 11:17:46.901 024 18180.54 59.45 52686.85 88888.00 2007-01-24 11:17:47.401 024 18180.45 59.26 52686.84 88888.00 2007-01-24 11:17:47.901 024 18180.51 59.34 52686.80 88888.00 2007-01-24 11:17:48.401 024 18180.53 59.50 52686.76 88888.00 2007-01-24 11:17:48.901 024 18180.49 59.63 52686.84 88888.00 2007-01-24 11:17:49.401 024 18180.51 59.55 52686.80 88888.00 2007-01-24 11:17:49.901 024 18180.55 59.53 52686.86 88888.00 2007-01-24 11:17:50.401 024 18180.61 59.56 52686.94 88888.00 2007-01-24 11:17:50.901 024 18180.51 59.46 52686.96 88888.00 2007-01-24 11:17:51.401 024 18180.61 59.41 52686.86 88888.00 2007-01-24 11:17:51.901 024 18180.78 59.31 52686.90 88888.00 2007-01-24 11:17:52.401 024 18180.72 59.33 52686.93 88888.00 2007-01-24 11:17:52.901 024 18180.66 59.39 52687.03 88888.00 2007-01-24 11:17:53.401 024 18180.63 59.33 52686.98 88888.00 2007-01-24 11:17:53.901 024 18180.65 59.39 52687.00 88888.00 2007-01-24 11:17:54.401 024 18180.58 59.45 52686.95 88888.00 2007-01-24 11:17:54.901 024 18180.56 59.47 52686.96 88888.00 2007-01-24 11:17:55.401 024 18180.42 59.54 52686.99 88888.00 2007-01-24 11:17:55.901 024 18180.44 59.55 52686.94 88888.00 2007-01-24 11:17:56.401 024 18180.40 59.38 52686.97 88888.00 2007-01-24 11:17:56.901 024 18180.40 59.45 52687.01 88888.00 2007-01-24 11:17:57.401 024 18180.41 59.47 52686.98 88888.00 2007-01-24 11:17:57.901 024 18180.43 59.50 52686.86 88888.00 2007-01-24 11:17:58.401 024 18180.38 59.55 52686.84 88888.00 2007-01-24 11:17:58.901 024 18180.18 59.49 52686.89 88888.00 2007-01-24 11:17:59.401 024 18180.32 59.43 52686.80 88888.00 2007-01-24 11:17:59.901 024 18180.53 59.32 52686.70 88888.00 2007-01-24 11:18:00.401 024 18180.57 59.42 52686.71 88888.00 2007-01-24 11:18:00.901 024 18180.58 59.41 52686.88 88888.00 2007-01-24 11:18:01.401 024 18180.55 59.41 52686.81 88888.00 2007-01-24 11:18:01.901 024 18180.48 59.38 52686.93 88888.00 2007-01-24 11:18:02.401 024 18180.61 59.32 52686.98 88888.00 2007-01-24 11:18:02.901 024 18180.52 59.34 52686.89 88888.00 2007-01-24 11:18:03.401 024 18180.34 59.29 52686.83 88888.00 2007-01-24 11:18:03.901 024 18180.25 59.36 52686.76 88888.00 2007-01-24 11:18:04.401 024 18180.36 59.42 52686.71 88888.00 2007-01-24 11:18:04.901 024 18180.43 59.40 52686.71 88888.00 2007-01-24 11:18:05.401 024 18180.36 59.37 52686.75 88888.00 2007-01-24 11:18:05.901 024 18180.40 59.33 52686.84 88888.00 2007-01-24 11:18:06.401 024 18180.55 59.15 52686.83 88888.00 2007-01-24 11:18:06.901 024 18180.47 59.10 52686.77 88888.00 2007-01-24 11:18:07.401 024 18180.46 59.31 52686.84 88888.00 2007-01-24 11:18:07.901 024 18180.58 59.28 52686.90 88888.00 2007-01-24 11:18:08.401 024 18180.38 59.23 52686.89 88888.00 2007-01-24 11:18:08.901 024 18180.51 59.11 52686.86 88888.00 2007-01-24 11:18:09.401 024 18180.54 59.21 52686.87 88888.00 2007-01-24 11:18:09.901 024 18180.31 59.22 52686.84 88888.00 2007-01-24 11:18:10.401 024 18180.38 59.26 52686.85 88888.00 2007-01-24 11:18:10.901 024 18180.45 59.17 52686.85 88888.00 2007-01-24 11:18:11.401 024 18180.52 59.03 52686.74 88888.00 2007-01-24 11:18:11.901 024 18180.52 58.97 52686.65 88888.00 2007-01-24 11:18:12.401 024 18180.44 59.08 52686.66 88888.00 2007-01-24 11:18:12.901 024 18180.44 59.17 52686.82 88888.00 2007-01-24 11:18:13.401 024 18180.46 59.23 52686.90 88888.00 2007-01-24 11:18:13.901 024 18180.54 59.30 52686.85 88888.00 2007-01-24 11:18:14.401 024 18180.51 59.26 52686.84 88888.00 2007-01-24 11:18:14.901 024 18180.46 59.21 52686.81 88888.00 2007-01-24 11:18:15.401 024 18180.51 59.22 52686.73 88888.00 2007-01-24 11:18:15.901 024 18180.62 59.21 52686.68 88888.00 2007-01-24 11:18:16.401 024 18180.48 59.21 52686.63 88888.00 2007-01-24 11:18:16.901 024 18180.46 59.19 52686.65 88888.00 2007-01-24 11:18:17.401 024 18180.34 59.25 52686.66 88888.00 2007-01-24 11:18:17.901 024 18180.21 59.25 52686.76 88888.00 2007-01-24 11:18:18.401 024 18180.30 59.23 52686.77 88888.00 2007-01-24 11:18:18.901 024 18180.34 59.17 52686.76 88888.00 2007-01-24 11:18:19.401 024 18180.33 59.23 52686.84 88888.00 2007-01-24 11:18:19.901 024 18180.44 59.25 52686.93 88888.00 2007-01-24 11:18:20.401 024 18180.42 59.17 52686.82 88888.00 2007-01-24 11:18:20.901 024 18180.37 59.08 52686.83 88888.00 2007-01-24 11:18:21.401 024 18180.40 59.14 52686.81 88888.00 2007-01-24 11:18:21.901 024 18180.44 59.12 52686.78 88888.00 2007-01-24 11:18:22.401 024 18180.62 59.09 52686.84 88888.00 2007-01-24 11:18:22.901 024 18180.57 59.15 52686.81 88888.00 2007-01-24 11:18:23.401 024 18180.61 59.18 52686.93 88888.00 2007-01-24 11:18:23.901 024 18180.56 59.18 52686.93 88888.00 2007-01-24 11:18:24.401 024 18180.52 59.20 52686.82 88888.00 2007-01-24 11:18:24.901 024 18180.49 59.19 52686.69 88888.00 2007-01-24 11:18:25.401 024 18180.47 59.07 52686.63 88888.00 2007-01-24 11:18:25.901 024 18180.45 59.12 52686.70 88888.00 2007-01-24 11:18:26.401 024 18180.48 59.04 52686.80 88888.00 2007-01-24 11:18:26.901 024 18180.42 58.94 52686.83 88888.00 2007-01-24 11:18:27.401 024 18180.35 59.00 52686.77 88888.00 2007-01-24 11:18:27.901 024 18180.55 59.07 52686.83 88888.00 2007-01-24 11:18:28.401 024 18180.45 59.13 52686.88 88888.00 2007-01-24 11:18:28.901 024 18180.37 59.04 52686.88 88888.00 2007-01-24 11:18:29.401 024 18180.36 59.06 52686.92 88888.00 2007-01-24 11:18:29.901 024 18180.24 58.92 52686.89 88888.00 2007-01-24 11:18:30.401 024 18180.34 58.98 52686.81 88888.00 2007-01-24 11:18:30.901 024 18180.33 58.98 52686.88 88888.00 2007-01-24 11:18:31.401 024 18180.21 59.02 52686.94 88888.00 2007-01-24 11:18:31.901 024 18180.40 59.01 52686.83 88888.00 2007-01-24 11:18:32.401 024 18180.49 59.06 52686.73 88888.00 2007-01-24 11:18:32.901 024 18180.53 59.10 52686.72 88888.00 2007-01-24 11:18:33.401 024 18180.49 59.08 52686.68 88888.00 2007-01-24 11:18:33.901 024 18180.41 59.09 52686.73 88888.00 2007-01-24 11:18:34.401 024 18180.41 59.11 52686.82 88888.00 2007-01-24 11:18:34.901 024 18180.44 59.09 52686.86 88888.00 2007-01-24 11:18:35.401 024 18180.37 59.06 52686.93 88888.00 2007-01-24 11:18:35.901 024 18180.32 59.04 52686.85 88888.00 2007-01-24 11:18:36.401 024 18180.24 59.03 52686.82 88888.00 2007-01-24 11:18:36.901 024 18180.25 59.04 52686.81 88888.00 2007-01-24 11:18:37.401 024 18180.37 59.07 52686.80 88888.00 2007-01-24 11:18:37.901 024 18180.44 59.01 52686.84 88888.00 2007-01-24 11:18:38.401 024 18180.33 58.99 52686.93 88888.00 2007-01-24 11:18:38.901 024 18180.32 58.98 52686.89 88888.00 2007-01-24 11:18:39.401 024 18180.33 58.98 52686.70 88888.00 2007-01-24 11:18:39.901 024 18180.34 58.86 52686.76 88888.00 2007-01-24 11:18:40.401 024 18180.35 58.94 52686.78 88888.00 2007-01-24 11:18:40.901 024 18180.34 58.95 52686.84 88888.00 2007-01-24 11:18:41.401 024 18180.40 58.96 52686.88 88888.00 2007-01-24 11:18:41.901 024 18180.37 59.00 52686.80 88888.00 2007-01-24 11:18:42.401 024 18180.38 58.99 52686.89 88888.00 2007-01-24 11:18:42.901 024 18180.37 59.01 52686.90 88888.00 2007-01-24 11:18:43.401 024 18180.35 58.96 52686.76 88888.00 2007-01-24 11:18:43.901 024 18180.43 58.96 52686.88 88888.00 2007-01-24 11:18:44.401 024 18180.69 58.91 52686.86 88888.00 2007-01-24 11:18:44.901 024 18180.89 58.95 52686.80 88888.00 2007-01-24 11:18:45.401 024 18180.43 58.98 52686.84 88888.00 2007-01-24 11:18:45.901 024 18180.57 58.97 52686.89 88888.00 2007-01-24 11:18:46.401 024 18180.51 58.84 52686.85 88888.00 2007-01-24 11:18:46.901 024 18180.42 58.86 52686.83 88888.00 2007-01-24 11:18:47.401 024 18180.45 58.92 52686.82 88888.00 2007-01-24 11:18:47.901 024 18180.51 58.95 52686.90 88888.00 2007-01-24 11:18:48.401 024 18180.49 58.89 52686.93 88888.00 2007-01-24 11:18:48.901 024 18180.41 58.97 52686.89 88888.00 2007-01-24 11:18:49.401 024 18180.24 58.99 52686.82 88888.00 2007-01-24 11:18:49.901 024 18180.24 58.95 52686.82 88888.00 2007-01-24 11:18:50.401 024 18180.30 58.95 52686.82 88888.00 2007-01-24 11:18:50.901 024 18180.43 58.97 52686.74 88888.00 2007-01-24 11:18:51.401 024 18180.34 59.00 52686.66 88888.00 2007-01-24 11:18:51.901 024 18180.36 59.00 52686.65 88888.00 2007-01-24 11:18:52.401 024 18180.29 59.08 52686.68 88888.00 2007-01-24 11:18:52.901 024 18180.34 59.04 52686.77 88888.00 2007-01-24 11:18:53.401 024 18180.37 58.88 52686.78 88888.00 2007-01-24 11:18:53.901 024 18180.36 58.77 52686.77 88888.00 2007-01-24 11:18:54.401 024 18180.29 58.83 52686.82 88888.00 2007-01-24 11:18:54.901 024 18180.33 58.69 52686.74 88888.00 2007-01-24 11:18:55.401 024 18180.24 58.81 52686.73 88888.00 2007-01-24 11:18:55.901 024 18180.46 58.92 52686.78 88888.00 2007-01-24 11:18:56.401 024 18180.54 58.96 52686.77 88888.00 2007-01-24 11:18:56.901 024 18180.46 58.91 52686.85 88888.00 2007-01-24 11:18:57.401 024 18180.54 58.85 52686.82 88888.00 2007-01-24 11:18:57.901 024 18180.59 58.98 52686.82 88888.00 2007-01-24 11:18:58.401 024 18180.51 58.98 52686.87 88888.00 2007-01-24 11:18:58.901 024 18180.35 58.84 52686.86 88888.00 2007-01-24 11:18:59.401 024 18180.59 58.79 52686.86 88888.00 2007-01-24 11:18:59.901 024 18180.61 58.74 52686.82 88888.00 2007-01-24 11:19:00.401 024 18180.53 58.76 52686.87 88888.00 2007-01-24 11:19:00.901 024 18180.57 58.76 52686.90 88888.00 2007-01-24 11:19:01.401 024 18180.67 58.74 52686.85 88888.00 2007-01-24 11:19:01.901 024 18180.53 58.73 52686.81 88888.00 2007-01-24 11:19:02.401 024 18180.49 58.82 52686.76 88888.00 2007-01-24 11:19:02.901 024 18180.54 58.87 52686.83 88888.00 2007-01-24 11:19:03.401 024 18180.52 58.84 52686.83 88888.00 2007-01-24 11:19:03.901 024 18180.48 58.83 52686.74 88888.00 2007-01-24 11:19:04.401 024 18180.48 58.78 52686.73 88888.00 2007-01-24 11:19:04.901 024 18180.36 58.87 52686.71 88888.00 2007-01-24 11:19:05.401 024 18180.51 58.90 52686.74 88888.00 2007-01-24 11:19:05.901 024 18180.54 58.86 52686.85 88888.00 2007-01-24 11:19:06.401 024 18180.62 58.83 52686.81 88888.00 2007-01-24 11:19:06.901 024 18180.59 58.77 52686.88 88888.00 2007-01-24 11:19:07.401 024 18180.48 58.78 52686.93 88888.00 2007-01-24 11:19:07.901 024 18180.57 58.82 52686.96 88888.00 2007-01-24 11:19:08.401 024 18180.74 58.85 52686.94 88888.00 2007-01-24 11:19:08.901 024 18180.64 58.82 52686.93 88888.00 2007-01-24 11:19:09.401 024 18180.61 58.86 52686.95 88888.00 2007-01-24 11:19:09.901 024 18180.53 58.90 52686.99 88888.00 2007-01-24 11:19:10.401 024 18180.58 58.91 52686.88 88888.00 2007-01-24 11:19:10.901 024 18180.67 58.90 52686.95 88888.00 2007-01-24 11:19:11.401 024 18180.72 58.91 52686.94 88888.00 2007-01-24 11:19:11.901 024 18180.72 58.90 52686.80 88888.00 2007-01-24 11:19:12.401 024 18180.66 58.85 52686.80 88888.00 2007-01-24 11:19:12.901 024 18180.55 58.83 52686.80 88888.00 2007-01-24 11:19:13.401 024 18180.55 58.89 52686.82 88888.00 2007-01-24 11:19:13.901 024 18180.59 58.96 52686.82 88888.00 2007-01-24 11:19:14.401 024 18180.48 58.97 52686.90 88888.00 2007-01-24 11:19:14.901 024 18180.48 59.00 52686.85 88888.00 2007-01-24 11:19:15.401 024 18180.35 59.05 52686.77 88888.00 2007-01-24 11:19:15.901 024 18180.44 59.01 52686.82 88888.00 2007-01-24 11:19:16.401 024 18180.59 58.98 52686.80 88888.00 2007-01-24 11:19:16.901 024 18180.57 58.91 52686.84 88888.00 2007-01-24 11:19:17.401 024 18180.53 58.86 52686.87 88888.00 2007-01-24 11:19:17.901 024 18180.54 58.76 52686.80 88888.00 2007-01-24 11:19:18.401 024 18180.61 58.90 52686.81 88888.00 2007-01-24 11:19:18.901 024 18180.53 59.02 52686.82 88888.00 2007-01-24 11:19:19.401 024 18180.49 58.98 52686.90 88888.00 2007-01-24 11:19:19.901 024 18180.53 58.92 52686.89 88888.00 2007-01-24 11:19:20.401 024 18180.46 58.97 52686.86 88888.00 2007-01-24 11:19:20.901 024 18180.49 58.91 52686.85 88888.00 2007-01-24 11:19:21.401 024 18180.67 58.95 52686.85 88888.00 2007-01-24 11:19:21.901 024 18180.70 58.94 52686.92 88888.00 2007-01-24 11:19:22.401 024 18180.59 59.00 52686.93 88888.00 2007-01-24 11:19:22.901 024 18180.57 59.04 52686.82 88888.00 2007-01-24 11:19:23.401 024 18180.55 59.04 52686.85 88888.00 2007-01-24 11:19:23.901 024 18180.61 58.91 52686.87 88888.00 2007-01-24 11:19:24.401 024 18180.59 58.97 52686.92 88888.00 2007-01-24 11:19:24.901 024 18180.46 59.00 52686.86 88888.00 2007-01-24 11:19:25.401 024 18180.36 58.98 52686.96 88888.00 2007-01-24 11:19:25.901 024 18180.37 58.89 52686.94 88888.00 2007-01-24 11:19:26.401 024 18180.59 58.85 52686.92 88888.00 2007-01-24 11:19:26.901 024 18180.66 58.91 52686.96 88888.00 2007-01-24 11:19:27.401 024 18180.66 58.97 52686.88 88888.00 2007-01-24 11:19:27.901 024 18180.57 58.96 52686.93 88888.00 2007-01-24 11:19:28.401 024 18180.51 58.89 52686.92 88888.00 2007-01-24 11:19:28.901 024 18180.57 58.86 52686.94 88888.00 2007-01-24 11:19:29.401 024 18180.52 58.76 52686.86 88888.00 2007-01-24 11:19:29.901 024 18180.38 58.66 52686.76 88888.00 2007-01-24 11:19:30.401 024 18180.32 58.65 52686.92 88888.00 2007-01-24 11:19:30.901 024 18180.43 58.77 52686.84 88888.00 2007-01-24 11:19:31.401 024 18180.58 58.78 52686.78 88888.00 2007-01-24 11:19:31.901 024 18180.56 58.72 52686.86 88888.00 2007-01-24 11:19:32.401 024 18180.52 58.46 52686.83 88888.00 2007-01-24 11:19:32.901 024 18180.49 58.39 52686.86 88888.00 2007-01-24 11:19:33.401 024 18180.44 58.54 52686.81 88888.00 2007-01-24 11:19:33.901 024 18180.42 58.76 52686.85 88888.00 2007-01-24 11:19:34.401 024 18180.46 58.77 52686.82 88888.00 2007-01-24 11:19:34.901 024 18180.59 58.80 52686.77 88888.00 2007-01-24 11:19:35.401 024 18180.51 58.85 52686.70 88888.00 2007-01-24 11:19:35.901 024 18180.35 58.69 52686.76 88888.00 2007-01-24 11:19:36.401 024 18180.31 58.65 52686.82 88888.00 2007-01-24 11:19:36.901 024 18180.45 58.78 52686.81 88888.00 2007-01-24 11:19:37.401 024 18180.53 58.83 52686.89 88888.00 2007-01-24 11:19:37.901 024 18180.48 58.87 52686.85 88888.00 2007-01-24 11:19:38.401 024 18180.37 58.81 52686.80 88888.00 2007-01-24 11:19:38.901 024 18180.35 58.73 52686.70 88888.00 2007-01-24 11:19:39.401 024 18180.23 58.80 52686.71 88888.00 2007-01-24 11:19:39.901 024 18180.31 58.85 52686.75 88888.00 2007-01-24 11:19:40.401 024 18180.26 58.89 52686.70 88888.00 2007-01-24 11:19:40.901 024 18180.23 58.87 52686.76 88888.00 2007-01-24 11:19:41.401 024 18180.45 58.80 52686.75 88888.00 2007-01-24 11:19:41.901 024 18180.44 58.80 52686.71 88888.00 2007-01-24 11:19:42.401 024 18180.30 58.86 52686.61 88888.00 2007-01-24 11:19:42.901 024 18180.29 58.91 52686.52 88888.00 2007-01-24 11:19:43.401 024 18180.30 58.86 52686.59 88888.00 2007-01-24 11:19:43.901 024 18180.35 58.81 52686.63 88888.00 2007-01-24 11:19:44.401 024 18180.38 58.82 52686.63 88888.00 2007-01-24 11:19:44.901 024 18180.40 58.83 52686.73 88888.00 2007-01-24 11:19:45.401 024 18180.32 58.82 52686.84 88888.00 2007-01-24 11:19:45.901 024 18180.12 58.77 52686.78 88888.00 2007-01-24 11:19:46.401 024 18180.19 58.79 52686.76 88888.00 2007-01-24 11:19:46.901 024 18180.21 58.71 52686.76 88888.00 2007-01-24 11:19:47.401 024 18180.21 58.81 52686.80 88888.00 2007-01-24 11:19:47.901 024 18180.29 58.85 52686.73 88888.00 2007-01-24 11:19:48.401 024 18180.43 58.74 52686.77 88888.00 2007-01-24 11:19:48.901 024 18180.37 58.77 52686.78 88888.00 2007-01-24 11:19:49.401 024 18180.33 58.84 52686.77 88888.00 2007-01-24 11:19:49.901 024 18180.22 58.76 52686.77 88888.00 2007-01-24 11:19:50.401 024 18180.24 58.61 52686.71 88888.00 2007-01-24 11:19:50.901 024 18180.26 58.73 52686.66 88888.00 2007-01-24 11:19:51.401 024 18180.34 58.89 52686.71 88888.00 2007-01-24 11:19:51.901 024 18180.31 59.03 52686.71 88888.00 2007-01-24 11:19:52.401 024 18180.34 58.99 52686.76 88888.00 2007-01-24 11:19:52.901 024 18180.41 58.85 52686.75 88888.00 2007-01-24 11:19:53.401 024 18180.40 58.80 52686.81 88888.00 2007-01-24 11:19:53.901 024 18180.42 58.76 52686.69 88888.00 2007-01-24 11:19:54.401 024 18180.44 58.76 52686.66 88888.00 2007-01-24 11:19:54.901 024 18180.40 58.76 52686.68 88888.00 2007-01-24 11:19:55.401 024 18180.49 58.71 52686.76 88888.00 2007-01-24 11:19:55.901 024 18180.61 58.78 52686.76 88888.00 2007-01-24 11:19:56.401 024 18180.56 58.73 52686.74 88888.00 2007-01-24 11:19:56.901 024 18180.57 58.71 52686.68 88888.00 2007-01-24 11:19:57.401 024 18180.59 58.81 52686.61 88888.00 2007-01-24 11:19:57.901 024 18180.59 58.82 52686.74 88888.00 2007-01-24 11:19:58.401 024 18180.65 58.78 52686.87 88888.00 2007-01-24 11:19:58.901 024 18180.59 58.66 52686.72 88888.00 2007-01-24 11:19:59.401 024 18180.47 58.73 52686.64 88888.00 2007-01-24 11:19:59.901 024 18180.33 58.81 52686.64 88888.00 2007-01-24 11:20:00.401 024 18180.47 58.87 52686.68 88888.00 2007-01-24 11:20:00.901 024 18180.57 58.84 52686.64 88888.00 2007-01-24 11:20:01.401 024 18180.62 58.66 52686.57 88888.00 2007-01-24 11:20:01.901 024 18180.40 58.66 52686.53 88888.00 2007-01-24 11:20:02.401 024 18180.38 58.77 52686.52 88888.00 2007-01-24 11:20:02.901 024 18180.43 58.78 52686.68 88888.00 2007-01-24 11:20:03.401 024 18180.47 58.73 52686.81 88888.00 2007-01-24 11:20:03.901 024 18180.45 58.75 52686.81 88888.00 2007-01-24 11:20:04.401 024 18180.26 58.77 52686.84 88888.00 2007-01-24 11:20:04.901 024 18180.24 58.78 52686.85 88888.00 2007-01-24 11:20:05.401 024 18180.34 58.80 52686.76 88888.00 2007-01-24 11:20:05.901 024 18180.29 58.82 52686.68 88888.00 2007-01-24 11:20:06.401 024 18180.42 58.85 52686.74 88888.00 2007-01-24 11:20:06.901 024 18180.53 58.97 52686.77 88888.00 2007-01-24 11:20:07.401 024 18180.61 59.00 52686.72 88888.00 2007-01-24 11:20:07.901 024 18180.63 58.97 52686.71 88888.00 2007-01-24 11:20:08.401 024 18180.61 58.91 52686.63 88888.00 2007-01-24 11:20:08.901 024 18180.63 58.92 52686.58 88888.00 2007-01-24 11:20:09.401 024 18180.53 58.90 52686.64 88888.00 2007-01-24 11:20:09.901 024 18180.49 58.86 52686.69 88888.00 2007-01-24 11:20:10.401 024 18180.45 58.72 52686.65 88888.00 2007-01-24 11:20:10.901 024 18180.58 58.89 52686.68 88888.00 2007-01-24 11:20:11.401 024 18180.54 58.82 52686.72 88888.00 2007-01-24 11:20:11.901 024 18180.48 58.95 52686.72 88888.00 2007-01-24 11:20:12.401 024 18180.62 58.97 52686.68 88888.00 2007-01-24 11:20:12.901 024 18180.61 58.95 52686.68 88888.00 2007-01-24 11:20:13.401 024 18180.66 58.86 52686.61 88888.00 2007-01-24 11:20:13.901 024 18180.64 58.81 52686.61 88888.00 2007-01-24 11:20:14.401 024 18180.61 58.85 52686.47 88888.00 2007-01-24 11:20:14.901 024 18180.51 58.80 52686.53 88888.00 2007-01-24 11:20:15.401 024 18180.40 58.82 52686.53 88888.00 2007-01-24 11:20:15.901 024 18180.46 58.80 52686.68 88888.00 2007-01-24 11:20:16.401 024 18180.63 58.91 52686.69 88888.00 2007-01-24 11:20:16.901 024 18180.62 58.92 52686.60 88888.00 2007-01-24 11:20:17.401 024 18180.51 58.96 52686.64 88888.00 2007-01-24 11:20:17.901 024 18180.46 58.96 52686.65 88888.00 2007-01-24 11:20:18.401 024 18180.40 59.00 52686.68 88888.00 2007-01-24 11:20:18.901 024 18180.41 58.96 52686.65 88888.00 2007-01-24 11:20:19.401 024 18180.53 58.97 52686.66 88888.00 2007-01-24 11:20:19.901 024 18180.61 59.06 52686.62 88888.00 2007-01-24 11:20:20.401 024 18180.58 59.06 52686.61 88888.00 2007-01-24 11:20:20.901 024 18180.48 59.05 52686.58 88888.00 2007-01-24 11:20:21.401 024 18180.54 59.08 52686.55 88888.00 2007-01-24 11:20:21.901 024 18180.48 59.08 52686.64 88888.00 2007-01-24 11:20:22.401 024 18180.47 59.00 52686.60 88888.00 2007-01-24 11:20:22.901 024 18180.57 59.02 52686.55 88888.00 2007-01-24 11:20:23.401 024 18180.48 58.91 52686.52 88888.00 2007-01-24 11:20:23.901 024 18180.48 58.96 52686.60 88888.00 2007-01-24 11:20:24.401 024 18180.56 59.10 52686.64 88888.00 2007-01-24 11:20:24.901 024 18180.64 59.03 52686.72 88888.00 2007-01-24 11:20:25.401 024 18180.64 58.98 52686.66 88888.00 2007-01-24 11:20:25.901 024 18180.61 58.88 52686.82 88888.00 2007-01-24 11:20:26.401 024 18180.62 58.89 52686.76 88888.00 2007-01-24 11:20:26.901 024 18180.55 58.91 52686.63 88888.00 2007-01-24 11:20:27.401 024 18180.73 58.89 52686.69 88888.00 2007-01-24 11:20:27.901 024 18180.74 58.82 52686.75 88888.00 2007-01-24 11:20:28.401 024 18180.53 58.91 52686.72 88888.00 2007-01-24 11:20:28.901 024 18180.45 58.79 52686.68 88888.00 2007-01-24 11:20:29.401 024 18180.57 58.84 52686.75 88888.00 2007-01-24 11:20:29.901 024 18180.51 59.00 52686.84 88888.00 2007-01-24 11:20:30.401 024 18180.56 59.13 52686.81 88888.00 2007-01-24 11:20:30.901 024 18180.63 59.01 52686.72 88888.00 2007-01-24 11:20:31.401 024 18180.54 58.99 52686.75 88888.00 2007-01-24 11:20:31.901 024 18180.36 58.95 52686.68 88888.00 2007-01-24 11:20:32.401 024 18180.31 59.01 52686.64 88888.00 2007-01-24 11:20:32.901 024 18180.31 58.99 52686.65 88888.00 2007-01-24 11:20:33.401 024 18180.37 58.92 52686.72 88888.00 2007-01-24 11:20:33.901 024 18180.33 58.96 52686.76 88888.00 2007-01-24 11:20:34.401 024 18180.19 58.99 52686.68 88888.00 2007-01-24 11:20:34.901 024 18180.40 58.96 52686.78 88888.00 2007-01-24 11:20:35.401 024 18180.51 59.06 52686.90 88888.00 2007-01-24 11:20:35.901 024 18180.57 59.17 52686.96 88888.00 2007-01-24 11:20:36.401 024 18180.63 59.02 52686.89 88888.00 2007-01-24 11:20:36.901 024 18180.49 58.84 52686.84 88888.00 2007-01-24 11:20:37.401 024 18180.45 58.95 52686.78 88888.00 2007-01-24 11:20:37.901 024 18180.44 59.03 52686.68 88888.00 2007-01-24 11:20:38.401 024 18180.43 59.04 52686.59 88888.00 2007-01-24 11:20:38.901 024 18180.36 59.03 52686.64 88888.00 2007-01-24 11:20:39.401 024 18180.34 59.00 52686.65 88888.00 2007-01-24 11:20:39.901 024 18180.32 59.04 52686.70 88888.00 2007-01-24 11:20:40.401 024 18180.35 58.96 52686.71 88888.00 2007-01-24 11:20:40.901 024 18180.31 58.88 52686.76 88888.00 2007-01-24 11:20:41.401 024 18180.24 58.89 52686.74 88888.00 2007-01-24 11:20:41.901 024 18180.21 58.82 52686.81 88888.00 2007-01-24 11:20:42.401 024 18180.36 58.96 52686.87 88888.00 2007-01-24 11:20:42.901 024 18180.49 59.06 52686.82 88888.00 2007-01-24 11:20:43.401 024 18180.55 59.05 52686.70 88888.00 2007-01-24 11:20:43.901 024 18180.52 59.06 52686.73 88888.00 2007-01-24 11:20:44.401 024 18180.56 59.15 52686.76 88888.00 2007-01-24 11:20:44.901 024 18180.52 59.24 52686.78 88888.00 2007-01-24 11:20:45.401 024 18180.42 59.17 52686.61 88888.00 2007-01-24 11:20:45.901 024 18180.32 59.13 52686.68 88888.00 2007-01-24 11:20:46.401 024 18180.37 59.12 52686.72 88888.00 2007-01-24 11:20:46.901 024 18180.33 59.09 52686.76 88888.00 2007-01-24 11:20:47.401 024 18180.31 59.12 52686.74 88888.00 2007-01-24 11:20:47.901 024 18180.32 58.98 52686.76 88888.00 2007-01-24 11:20:48.401 024 18180.38 59.02 52686.76 88888.00 2007-01-24 11:20:48.901 024 18180.38 59.08 52686.84 88888.00 2007-01-24 11:20:49.401 024 18180.41 59.13 52686.81 88888.00 2007-01-24 11:20:49.901 024 18180.41 59.04 52686.78 88888.00 2007-01-24 11:20:50.401 024 18180.45 59.05 52686.77 88888.00 2007-01-24 11:20:50.901 024 18180.37 59.06 52686.69 88888.00 2007-01-24 11:20:51.401 024 18180.30 58.77 52686.70 88888.00 2007-01-24 11:20:51.901 024 18180.36 58.79 52686.75 88888.00 2007-01-24 11:20:52.401 024 18180.47 58.90 52686.69 88888.00 2007-01-24 11:20:52.901 024 18180.47 58.97 52686.68 88888.00 2007-01-24 11:20:53.401 024 18180.36 59.11 52686.76 88888.00 2007-01-24 11:20:53.901 024 18180.35 59.14 52686.74 88888.00 2007-01-24 11:20:54.401 024 18180.40 59.05 52686.82 88888.00 2007-01-24 11:20:54.901 024 18180.38 59.11 52686.84 88888.00 2007-01-24 11:20:55.401 024 18180.38 59.10 52686.69 88888.00 2007-01-24 11:20:55.901 024 18180.41 59.13 52686.75 88888.00 2007-01-24 11:20:56.401 024 18180.40 59.12 52686.83 88888.00 2007-01-24 11:20:56.901 024 18180.43 59.07 52686.76 88888.00 2007-01-24 11:20:57.401 024 18180.46 59.07 52686.70 88888.00 2007-01-24 11:20:57.901 024 18180.45 59.07 52686.66 88888.00 2007-01-24 11:20:58.401 024 18180.42 58.90 52686.71 88888.00 2007-01-24 11:20:58.901 024 18180.48 59.00 52686.80 88888.00 2007-01-24 11:20:59.401 024 18180.51 59.04 52686.85 88888.00 2007-01-24 11:20:59.901 024 18180.59 59.02 52686.85 88888.00 2007-01-24 11:21:00.401 024 18180.55 58.96 52686.68 88888.00 2007-01-24 11:21:00.901 024 18180.54 58.97 52686.73 88888.00 2007-01-24 11:21:01.401 024 18180.58 59.02 52686.75 88888.00 2007-01-24 11:21:01.901 024 18180.70 58.98 52686.64 88888.00 2007-01-24 11:21:02.401 024 18180.63 59.06 52686.65 88888.00 2007-01-24 11:21:02.901 024 18180.56 59.06 52686.68 88888.00 2007-01-24 11:21:03.401 024 18180.61 59.10 52686.68 88888.00 2007-01-24 11:21:03.901 024 18180.63 59.10 52686.58 88888.00 2007-01-24 11:21:04.401 024 18180.59 59.07 52686.58 88888.00 2007-01-24 11:21:04.901 024 18180.66 59.03 52686.54 88888.00 2007-01-24 11:21:05.401 024 18180.48 59.02 52686.52 88888.00 2007-01-24 11:21:05.901 024 18180.40 59.07 52686.59 88888.00 2007-01-24 11:21:06.401 024 18180.41 59.08 52686.50 88888.00 2007-01-24 11:21:06.901 024 18180.32 59.08 52686.53 88888.00 2007-01-24 11:21:07.401 024 18180.34 59.10 52686.54 88888.00 2007-01-24 11:21:07.901 024 18180.36 59.10 52686.53 88888.00 2007-01-24 11:21:08.401 024 18180.35 59.04 52686.59 88888.00 2007-01-24 11:21:08.901 024 18180.35 59.07 52686.58 88888.00 2007-01-24 11:21:09.401 024 18180.41 59.14 52686.66 88888.00 2007-01-24 11:21:09.901 024 18180.41 59.21 52686.70 88888.00 2007-01-24 11:21:10.401 024 18180.40 59.19 52686.69 88888.00 2007-01-24 11:21:10.901 024 18180.46 59.13 52686.69 88888.00 2007-01-24 11:21:11.401 024 18180.21 59.08 52686.82 88888.00 2007-01-24 11:21:11.901 024 18180.29 59.17 52686.90 88888.00 2007-01-24 11:21:12.401 024 18180.48 58.99 52686.99 88888.00 2007-01-24 11:21:12.901 024 18180.58 59.01 52686.90 88888.00 2007-01-24 11:21:13.401 024 18180.55 59.11 52686.86 88888.00 2007-01-24 11:21:13.901 024 18180.56 59.14 52686.75 88888.00 2007-01-24 11:21:14.401 024 18180.43 59.14 52686.76 88888.00 2007-01-24 11:21:14.901 024 18180.40 59.00 52686.83 88888.00 2007-01-24 11:21:15.401 024 18180.40 59.07 52686.93 88888.00 2007-01-24 11:21:15.901 024 18180.41 59.05 52686.89 88888.00 2007-01-24 11:21:16.401 024 18180.45 58.96 52686.80 88888.00 2007-01-24 11:21:16.901 024 18180.34 58.95 52686.76 88888.00 2007-01-24 11:21:17.401 024 18180.43 59.06 52686.69 88888.00 2007-01-24 11:21:17.901 024 18180.51 59.12 52686.68 88888.00 2007-01-24 11:21:18.401 024 18180.44 59.15 52686.64 88888.00 2007-01-24 11:21:18.901 024 18180.44 59.07 52686.49 88888.00 2007-01-24 11:21:19.401 024 18180.41 58.86 52686.62 88888.00 2007-01-24 11:21:19.901 024 18180.31 58.94 52686.84 88888.00 2007-01-24 11:21:20.401 024 18180.41 58.95 52686.85 88888.00 2007-01-24 11:21:20.901 024 18180.34 58.92 52686.78 88888.00 2007-01-24 11:21:21.401 024 18180.36 58.99 52686.81 88888.00 2007-01-24 11:21:21.901 024 18180.33 58.82 52686.85 88888.00 2007-01-24 11:21:22.401 024 18180.34 58.77 52686.84 88888.00 2007-01-24 11:21:22.901 024 18180.29 58.88 52686.88 88888.00 2007-01-24 11:21:23.401 024 18180.40 58.91 52686.88 88888.00 2007-01-24 11:21:23.901 024 18180.43 58.79 52686.84 88888.00 2007-01-24 11:21:24.401 024 18180.34 58.95 52686.86 88888.00 2007-01-24 11:21:24.901 024 18180.36 58.99 52686.80 88888.00 2007-01-24 11:21:25.401 024 18180.38 58.97 52686.75 88888.00 2007-01-24 11:21:25.901 024 18180.44 58.97 52686.81 88888.00 2007-01-24 11:21:26.401 024 18180.45 58.90 52686.92 88888.00 2007-01-24 11:21:26.901 024 18180.46 58.79 52686.90 88888.00 2007-01-24 11:21:27.401 024 18180.48 58.91 52687.03 88888.00 2007-01-24 11:21:27.901 024 18180.35 59.02 52687.00 88888.00 2007-01-24 11:21:28.401 024 18180.40 59.00 52686.96 88888.00 2007-01-24 11:21:28.901 024 18180.44 58.97 52686.92 88888.00 2007-01-24 11:21:29.401 024 18180.53 58.98 52686.94 88888.00 2007-01-24 11:21:29.901 024 18180.52 59.08 52687.04 88888.00 2007-01-24 11:21:30.401 024 18180.48 59.03 52686.89 88888.00 2007-01-24 11:21:30.901 024 18180.49 58.97 52686.87 88888.00 2007-01-24 11:21:31.401 024 18180.30 58.85 52686.90 88888.00 2007-01-24 11:21:31.901 024 18180.33 58.79 52686.83 88888.00 2007-01-24 11:21:32.401 024 18180.44 58.85 52686.85 88888.00 2007-01-24 11:21:32.901 024 18180.48 58.90 52686.89 88888.00 2007-01-24 11:21:33.401 024 18180.41 58.86 52686.84 88888.00 2007-01-24 11:21:33.901 024 18180.47 58.84 52686.76 88888.00 2007-01-24 11:21:34.401 024 18180.40 58.95 52686.77 88888.00 2007-01-24 11:21:34.901 024 18180.23 58.94 52686.85 88888.00 2007-01-24 11:21:35.401 024 18180.25 58.73 52686.89 88888.00 2007-01-24 11:21:35.901 024 18180.37 58.66 52686.86 88888.00 2007-01-24 11:21:36.401 024 18180.20 58.69 52686.84 88888.00 2007-01-24 11:21:36.901 024 18180.23 58.87 52686.84 88888.00 2007-01-24 11:21:37.401 024 18180.20 58.88 52686.74 88888.00 2007-01-24 11:21:37.901 024 18180.07 58.85 52686.78 88888.00 2007-01-24 11:21:38.401 024 18180.11 58.67 52686.78 88888.00 2007-01-24 11:21:38.901 024 18180.13 58.72 52686.78 88888.00 2007-01-24 11:21:39.401 024 18180.01 58.81 52686.82 88888.00 2007-01-24 11:21:39.901 024 18180.04 58.89 52686.84 88888.00 2007-01-24 11:21:40.401 024 18180.12 58.83 52686.76 88888.00 2007-01-24 11:21:40.901 024 18180.12 58.83 52686.77 88888.00 2007-01-24 11:21:41.401 024 18180.08 58.85 52686.71 88888.00 2007-01-24 11:21:41.901 024 18180.18 58.85 52686.68 88888.00 2007-01-24 11:21:42.401 024 18180.22 58.84 52686.72 88888.00 2007-01-24 11:21:42.901 024 18180.25 58.86 52686.66 88888.00 2007-01-24 11:21:43.401 024 18180.20 58.83 52686.66 88888.00 2007-01-24 11:21:43.901 024 18180.29 58.79 52686.72 88888.00 2007-01-24 11:21:44.401 024 18180.21 58.80 52686.73 88888.00 2007-01-24 11:21:44.901 024 18180.25 58.73 52686.80 88888.00 2007-01-24 11:21:45.401 024 18180.37 58.75 52686.80 88888.00 2007-01-24 11:21:45.901 024 18180.30 58.87 52686.75 88888.00 2007-01-24 11:21:46.401 024 18180.30 58.81 52686.74 88888.00 2007-01-24 11:21:46.901 024 18180.31 58.96 52686.68 88888.00 2007-01-24 11:21:47.401 024 18180.37 58.94 52686.64 88888.00 2007-01-24 11:21:47.901 024 18180.38 58.94 52686.78 88888.00 2007-01-24 11:21:48.401 024 18180.26 58.98 52686.85 88888.00 2007-01-24 11:21:48.901 024 18180.19 58.97 52686.78 88888.00 2007-01-24 11:21:49.401 024 18180.24 58.92 52686.75 88888.00 2007-01-24 11:21:49.901 024 18180.31 58.82 52686.75 88888.00 2007-01-24 11:21:50.401 024 18180.22 58.77 52686.70 88888.00 2007-01-24 11:21:50.901 024 18180.24 58.83 52686.70 88888.00 2007-01-24 11:21:51.401 024 18180.29 58.84 52686.71 88888.00 2007-01-24 11:21:51.901 024 18180.32 58.83 52686.73 88888.00 2007-01-24 11:21:52.401 024 18180.29 58.83 52686.84 88888.00 2007-01-24 11:21:52.901 024 18180.33 58.85 52686.86 88888.00 2007-01-24 11:21:53.401 024 18180.27 58.79 52686.76 88888.00 2007-01-24 11:21:53.901 024 18180.20 58.86 52686.77 88888.00 2007-01-24 11:21:54.401 024 18180.22 58.88 52686.76 88888.00 2007-01-24 11:21:54.901 024 18180.38 58.84 52686.66 88888.00 2007-01-24 11:21:55.401 024 18180.41 58.86 52686.53 88888.00 2007-01-24 11:21:55.901 024 18180.23 58.79 52686.54 88888.00 2007-01-24 11:21:56.401 024 18180.14 58.83 52686.66 88888.00 2007-01-24 11:21:56.901 024 18180.16 58.86 52686.74 88888.00 2007-01-24 11:21:57.401 024 18180.15 58.90 52686.68 88888.00 2007-01-24 11:21:57.901 024 18180.20 58.91 52686.63 88888.00 2007-01-24 11:21:58.401 024 18180.22 58.91 52686.73 88888.00 2007-01-24 11:21:58.901 024 18180.21 58.90 52686.74 88888.00 2007-01-24 11:21:59.401 024 18180.21 58.85 52686.74 88888.00 2007-01-24 11:21:59.901 024 18180.32 58.81 52686.70 88888.00 2007-01-24 11:22:00.401 024 18180.40 58.77 52686.71 88888.00 2007-01-24 11:22:00.901 024 18180.31 58.61 52686.78 88888.00 2007-01-24 11:22:01.401 024 18180.35 58.64 52686.82 88888.00 2007-01-24 11:22:01.901 024 18180.37 58.75 52686.70 88888.00 2007-01-24 11:22:02.401 024 18180.37 58.80 52686.71 88888.00 2007-01-24 11:22:02.901 024 18180.34 58.81 52686.81 88888.00 2007-01-24 11:22:03.401 024 18180.34 58.82 52686.75 88888.00 2007-01-24 11:22:03.901 024 18180.46 58.84 52686.76 88888.00 2007-01-24 11:22:04.401 024 18180.43 58.77 52686.93 88888.00 2007-01-24 11:22:04.901 024 18180.33 58.75 52686.97 88888.00 2007-01-24 11:22:05.401 024 18180.36 58.87 52686.95 88888.00 2007-01-24 11:22:05.901 024 18180.43 59.01 52686.84 88888.00 2007-01-24 11:22:06.401 024 18180.43 59.01 52686.69 88888.00 2007-01-24 11:22:06.901 024 18180.33 59.07 52686.62 88888.00 2007-01-24 11:22:07.398 024 18180.19 59.05 52686.66 88888.00 2007-01-24 11:22:07.908 024 18180.36 59.01 52686.74 88888.00 2007-01-24 11:22:08.408 024 18180.45 58.87 52686.77 88888.00 2007-01-24 11:22:08.908 024 18180.51 58.88 52686.83 88888.00 2007-01-24 11:22:09.408 024 18180.43 58.82 52686.81 88888.00 2007-01-24 11:22:09.908 024 18180.41 58.83 52686.73 88888.00 2007-01-24 11:22:10.408 024 18180.37 58.80 52686.70 88888.00 2007-01-24 11:22:10.908 024 18180.41 58.79 52686.69 88888.00 2007-01-24 11:22:11.408 024 18180.48 58.81 52686.80 88888.00 2007-01-24 11:22:11.908 024 18180.45 58.90 52686.74 88888.00 2007-01-24 11:22:12.408 024 18180.43 58.89 52686.69 88888.00 2007-01-24 11:22:12.908 024 18180.37 58.82 52686.76 88888.00 2007-01-24 11:22:13.408 024 18180.27 58.76 52686.69 88888.00 2007-01-24 11:22:13.908 024 18180.31 58.83 52686.64 88888.00 2007-01-24 11:22:14.408 024 18180.38 58.90 52686.69 88888.00 2007-01-24 11:22:14.908 024 18180.43 58.88 52686.74 88888.00 2007-01-24 11:22:15.408 024 18180.42 58.83 52686.64 88888.00 2007-01-24 11:22:15.908 024 18180.38 58.86 52686.65 88888.00 2007-01-24 11:22:16.408 024 18180.35 58.82 52686.64 88888.00 2007-01-24 11:22:16.908 024 18180.40 58.91 52686.75 88888.00 2007-01-24 11:22:17.408 024 18180.51 58.99 52686.81 88888.00 2007-01-24 11:22:17.908 024 18180.44 59.08 52686.68 88888.00 2007-01-24 11:22:18.408 024 18180.35 59.08 52686.66 88888.00 2007-01-24 11:22:18.908 024 18180.42 58.96 52686.75 88888.00 2007-01-24 11:22:19.408 024 18180.40 58.68 52686.88 88888.00 2007-01-24 11:22:19.908 024 18180.44 58.78 52686.92 88888.00 2007-01-24 11:22:20.408 024 18180.42 58.97 52686.95 88888.00 2007-01-24 11:22:20.908 024 18180.52 59.05 52686.98 88888.00 2007-01-24 11:22:21.408 024 18180.49 59.08 52686.94 88888.00 2007-01-24 11:22:21.908 024 18180.44 59.00 52686.89 88888.00 2007-01-24 11:22:22.408 024 18180.47 58.90 52686.97 88888.00 2007-01-24 11:22:22.908 024 18180.44 59.05 52686.86 88888.00 2007-01-24 11:22:23.408 024 18180.45 59.01 52686.85 88888.00 2007-01-24 11:22:23.908 024 18180.36 59.04 52686.88 88888.00 2007-01-24 11:22:24.408 024 18180.48 59.06 52686.80 88888.00 2007-01-24 11:22:24.908 024 18180.59 59.09 52686.85 88888.00 2007-01-24 11:22:25.408 024 18180.51 59.11 52686.94 88888.00 2007-01-24 11:22:25.908 024 18180.35 59.09 52686.97 88888.00 2007-01-24 11:22:26.408 024 18180.32 59.07 52686.94 88888.00 2007-01-24 11:22:26.908 024 18180.25 59.06 52686.87 88888.00 2007-01-24 11:22:27.408 024 18180.21 59.06 52686.83 88888.00 2007-01-24 11:22:27.908 024 18180.31 59.01 52686.66 88888.00 2007-01-24 11:22:28.408 024 18180.34 59.03 52686.75 88888.00 2007-01-24 11:22:28.908 024 18180.37 58.92 52686.82 88888.00 2007-01-24 11:22:29.408 024 18180.34 59.00 52686.90 88888.00 2007-01-24 11:22:29.908 024 18180.30 59.03 52686.93 88888.00 2007-01-24 11:22:30.408 024 18180.22 59.02 52686.99 88888.00 2007-01-24 11:22:30.908 024 18180.40 59.04 52686.93 88888.00 2007-01-24 11:22:31.408 024 18180.36 59.04 52686.87 88888.00 2007-01-24 11:22:31.908 024 18180.34 58.91 52686.77 88888.00 2007-01-24 11:22:32.408 024 18180.41 58.87 52686.73 88888.00 2007-01-24 11:22:32.908 024 18180.43 58.90 52686.62 88888.00 2007-01-24 11:22:33.408 024 18180.46 58.98 52686.78 88888.00 2007-01-24 11:22:33.908 024 18180.31 58.75 52686.80 88888.00 2007-01-24 11:22:34.408 024 18180.31 58.72 52686.77 88888.00 2007-01-24 11:22:34.908 024 18180.24 58.86 52686.78 88888.00 2007-01-24 11:22:35.408 024 18180.38 58.77 52686.81 88888.00 2007-01-24 11:22:35.908 024 18180.43 58.81 52686.74 88888.00 2007-01-24 11:22:36.408 024 18180.48 58.81 52686.74 88888.00 2007-01-24 11:22:36.908 024 18180.49 58.90 52686.76 88888.00 2007-01-24 11:22:37.408 024 18180.48 58.82 52686.73 88888.00 2007-01-24 11:22:37.908 024 18180.44 58.75 52686.82 88888.00 2007-01-24 11:22:38.408 024 18180.36 58.87 52686.81 88888.00 2007-01-24 11:22:38.908 024 18180.45 58.97 52686.93 88888.00 2007-01-24 11:22:39.408 024 18180.51 58.99 52687.05 88888.00 2007-01-24 11:22:39.908 024 18180.52 58.99 52686.97 88888.00 2007-01-24 11:22:40.408 024 18180.53 59.01 52686.86 88888.00 2007-01-24 11:22:40.908 024 18180.57 58.82 52686.88 88888.00 2007-01-24 11:22:41.408 024 18180.46 58.82 52686.73 88888.00 2007-01-24 11:22:41.908 024 18180.32 58.89 52686.65 88888.00 2007-01-24 11:22:42.408 024 18180.38 58.96 52686.72 88888.00 2007-01-24 11:22:42.908 024 18180.40 58.96 52686.77 88888.00 2007-01-24 11:22:43.408 024 18180.42 58.95 52686.85 88888.00 2007-01-24 11:22:43.908 024 18180.46 58.96 52686.85 88888.00 2007-01-24 11:22:44.408 024 18180.52 58.90 52686.82 88888.00 2007-01-24 11:22:44.908 024 18180.54 58.88 52686.77 88888.00 2007-01-24 11:22:45.408 024 18180.57 58.84 52686.76 88888.00 2007-01-24 11:22:45.908 024 18180.61 58.82 52686.72 88888.00 2007-01-24 11:22:46.408 024 18180.48 58.94 52686.78 88888.00 2007-01-24 11:22:46.908 024 18180.48 59.02 52686.85 88888.00 2007-01-24 11:22:47.408 024 18180.49 59.00 52686.84 88888.00 2007-01-24 11:22:47.908 024 18180.52 59.05 52686.83 88888.00 2007-01-24 11:22:48.408 024 18180.54 59.07 52686.80 88888.00 2007-01-24 11:22:48.908 024 18180.46 59.00 52686.81 88888.00 2007-01-24 11:22:49.408 024 18180.49 58.89 52686.85 88888.00 2007-01-24 11:22:49.908 024 18180.49 58.96 52686.74 88888.00 2007-01-24 11:22:50.408 024 18180.46 59.00 52686.65 88888.00 2007-01-24 11:22:50.908 024 18180.57 58.97 52686.55 88888.00 2007-01-24 11:22:51.408 024 18180.64 59.01 52686.55 88888.00 2007-01-24 11:22:51.908 024 18180.64 58.92 52686.52 88888.00 2007-01-24 11:22:52.408 024 18180.47 58.84 52686.57 88888.00 2007-01-24 11:22:52.908 024 18180.54 58.69 52686.66 88888.00 2007-01-24 11:22:53.408 024 18180.53 58.75 52686.68 88888.00 2007-01-24 11:22:53.908 024 18180.56 58.78 52686.66 88888.00 2007-01-24 11:22:54.408 024 18180.48 58.57 52686.72 88888.00 2007-01-24 11:22:54.908 024 18180.36 58.63 52686.77 88888.00 2007-01-24 11:22:55.408 024 18180.48 58.80 52686.68 88888.00 2007-01-24 11:22:55.908 024 18180.58 58.82 52686.61 88888.00 2007-01-24 11:22:56.408 024 18180.61 58.86 52686.75 88888.00 2007-01-24 11:22:56.908 024 18180.51 58.95 52686.78 88888.00 2007-01-24 11:22:57.408 024 18180.49 58.89 52686.68 88888.00 2007-01-24 11:22:57.908 024 18180.31 58.85 52686.73 88888.00 2007-01-24 11:22:58.408 024 18180.47 58.94 52686.73 88888.00 2007-01-24 11:22:58.908 024 18180.57 59.01 52686.68 88888.00 2007-01-24 11:22:59.408 024 18180.62 58.98 52686.70 88888.00 2007-01-24 11:22:59.908 024 18180.52 58.91 52686.65 88888.00 2007-01-24 11:23:00.408 024 18180.54 58.86 52686.59 88888.00 2007-01-24 11:23:00.908 024 18180.43 58.81 52686.75 88888.00 2007-01-24 11:23:01.408 024 18180.44 58.82 52686.85 88888.00 2007-01-24 11:23:01.908 024 18180.41 58.84 52686.99 88888.00 2007-01-24 11:23:02.408 024 18180.51 58.89 52686.94 88888.00 2007-01-24 11:23:02.908 024 18180.52 58.87 52687.00 88888.00 2007-01-24 11:23:03.408 024 18180.41 58.89 52687.01 88888.00 2007-01-24 11:23:03.908 024 18180.48 58.89 52686.95 88888.00 2007-01-24 11:23:04.408 024 18180.31 58.90 52686.87 88888.00 2007-01-24 11:23:04.908 024 18180.38 58.90 52686.80 88888.00 2007-01-24 11:23:05.408 024 18180.57 58.85 52686.89 88888.00 2007-01-24 11:23:05.908 024 18180.54 58.82 52686.94 88888.00 2007-01-24 11:23:06.408 024 18180.47 58.81 52686.81 88888.00 2007-01-24 11:23:06.908 024 18180.51 58.78 52686.78 88888.00 2007-01-24 11:23:07.408 024 18180.43 58.86 52686.82 88888.00 2007-01-24 11:23:07.908 024 18180.48 58.91 52686.73 88888.00 2007-01-24 11:23:08.408 024 18180.43 58.89 52686.85 88888.00 2007-01-24 11:23:08.908 024 18180.53 58.70 52686.92 88888.00 2007-01-24 11:23:09.408 024 18180.47 58.69 52686.77 88888.00 2007-01-24 11:23:09.908 024 18180.38 58.82 52686.69 88888.00 2007-01-24 11:23:10.408 024 18180.47 58.73 52686.77 88888.00 2007-01-24 11:23:10.908 024 18180.51 58.84 52686.83 88888.00 2007-01-24 11:23:11.408 024 18180.41 58.85 52686.75 88888.00 2007-01-24 11:23:11.908 024 18180.43 58.83 52686.80 88888.00 2007-01-24 11:23:12.408 024 18180.55 58.83 52686.76 88888.00 2007-01-24 11:23:12.908 024 18180.53 58.72 52686.87 88888.00 2007-01-24 11:23:13.408 024 18180.44 58.61 52686.85 88888.00 2007-01-24 11:23:13.908 024 18180.41 58.63 52686.76 88888.00 2007-01-24 11:23:14.408 024 18180.58 58.73 52686.77 88888.00 2007-01-24 11:23:14.908 024 18180.51 58.79 52686.81 88888.00 2007-01-24 11:23:15.408 024 18180.22 58.78 52686.76 88888.00 2007-01-24 11:23:15.908 024 18180.26 58.87 52686.77 88888.00 2007-01-24 11:23:16.408 024 18180.41 58.74 52686.84 88888.00 2007-01-24 11:23:16.908 024 18180.40 58.78 52686.88 88888.00 2007-01-24 11:23:17.408 024 18180.24 58.83 52686.87 88888.00 2007-01-24 11:23:17.908 024 18180.24 58.81 52686.78 88888.00 2007-01-24 11:23:18.408 024 18180.34 58.71 52686.72 88888.00 2007-01-24 11:23:18.908 024 18180.37 58.62 52686.70 88888.00 2007-01-24 11:23:19.408 024 18180.40 58.65 52686.66 88888.00 2007-01-24 11:23:19.908 024 18180.34 58.65 52686.60 88888.00 2007-01-24 11:23:20.408 024 18180.40 58.78 52686.66 88888.00 2007-01-24 11:23:20.908 024 18180.48 58.82 52686.73 88888.00 2007-01-24 11:23:21.408 024 18180.59 58.86 52686.72 88888.00 2007-01-24 11:23:21.908 024 18180.61 58.81 52686.65 88888.00 2007-01-24 11:23:22.408 024 18180.55 58.82 52686.70 88888.00 2007-01-24 11:23:22.908 024 18180.68 58.68 52686.69 88888.00 2007-01-24 11:23:23.408 024 18180.66 58.66 52686.75 88888.00 2007-01-24 11:23:23.908 024 18180.57 58.70 52686.81 88888.00 2007-01-24 11:23:24.408 024 18180.45 58.67 52686.83 88888.00 2007-01-24 11:23:24.908 024 18180.65 58.51 52686.70 88888.00 2007-01-24 11:23:25.408 024 18180.53 58.72 52686.68 88888.00 2007-01-24 11:23:25.908 024 18180.49 58.80 52686.80 88888.00 2007-01-24 11:23:26.408 024 18180.38 58.80 52686.83 88888.00 2007-01-24 11:23:26.908 024 18180.41 58.78 52686.76 88888.00 2007-01-24 11:23:27.408 024 18180.62 58.75 52686.72 88888.00 2007-01-24 11:23:27.908 024 18180.58 58.77 52686.66 88888.00 2007-01-24 11:23:28.408 024 18180.56 58.88 52686.57 88888.00 2007-01-24 11:23:28.908 024 18180.62 58.85 52686.61 88888.00 2007-01-24 11:23:29.408 024 18180.69 58.74 52686.64 88888.00 2007-01-24 11:23:29.908 024 18180.67 58.55 52686.71 88888.00 2007-01-24 11:23:30.408 024 18180.70 58.45 52686.68 88888.00 2007-01-24 11:23:30.908 024 18180.66 58.66 52686.64 88888.00 2007-01-24 11:23:31.408 024 18180.67 58.71 52686.75 88888.00 2007-01-24 11:23:31.908 024 18180.73 58.58 52686.66 88888.00 2007-01-24 11:23:32.408 024 18180.74 58.57 52686.62 88888.00 2007-01-24 11:23:32.908 024 18180.66 58.49 52686.60 88888.00 2007-01-24 11:23:33.408 024 18180.67 58.47 52686.68 88888.00 2007-01-24 11:23:33.908 024 18180.61 58.61 52686.76 88888.00 2007-01-24 11:23:34.408 024 18180.53 58.69 52686.84 88888.00 2007-01-24 11:23:34.908 024 18180.57 58.68 52686.87 88888.00 2007-01-24 11:23:35.408 024 18180.63 58.54 52686.93 88888.00 2007-01-24 11:23:35.908 024 18180.56 58.49 52686.93 88888.00 2007-01-24 11:23:36.408 024 18180.58 58.63 52686.92 88888.00 2007-01-24 11:23:36.908 024 18180.48 58.61 52686.92 88888.00 2007-01-24 11:23:37.408 024 18180.55 58.53 52686.92 88888.00 2007-01-24 11:23:37.908 024 18180.61 58.58 52686.84 88888.00 2007-01-24 11:23:38.408 024 18180.58 58.65 52686.82 88888.00 2007-01-24 11:23:38.908 024 18180.58 58.63 52686.85 88888.00 2007-01-24 11:23:39.408 024 18180.66 58.53 52687.01 88888.00 2007-01-24 11:23:39.908 024 18180.58 58.39 52686.97 88888.00 2007-01-24 11:23:40.408 024 18180.46 58.45 52686.94 88888.00 2007-01-24 11:23:40.908 024 18180.45 58.57 52686.85 88888.00 2007-01-24 11:23:41.408 024 18180.57 58.69 52686.81 88888.00 2007-01-24 11:23:41.908 024 18180.62 58.63 52686.75 88888.00 2007-01-24 11:23:42.408 024 18180.57 58.64 52686.71 88888.00 2007-01-24 11:23:42.908 024 18180.52 58.64 52686.86 88888.00 2007-01-24 11:23:43.408 024 18180.52 58.64 52686.98 88888.00 2007-01-24 11:23:43.908 024 18180.47 58.53 52686.92 88888.00 2007-01-24 11:23:44.408 024 18180.44 58.54 52686.74 88888.00 2007-01-24 11:23:44.908 024 18180.52 58.61 52686.61 88888.00 2007-01-24 11:23:45.408 024 18180.45 58.45 52686.70 88888.00 2007-01-24 11:23:45.908 024 18180.42 58.38 52686.77 88888.00 2007-01-24 11:23:46.408 024 18180.47 58.39 52686.81 88888.00 2007-01-24 11:23:46.908 024 18180.43 58.39 52686.76 88888.00 2007-01-24 11:23:47.408 024 18180.49 58.46 52686.66 88888.00 2007-01-24 11:23:47.908 024 18180.56 58.53 52686.70 88888.00 2007-01-24 11:23:48.408 024 18180.34 58.57 52686.70 88888.00 2007-01-24 11:23:48.908 024 18180.33 58.55 52686.70 88888.00 2007-01-24 11:23:49.408 024 18180.43 58.51 52686.69 88888.00 2007-01-24 11:23:49.908 024 18180.49 58.51 52686.61 88888.00 2007-01-24 11:23:50.408 024 18180.44 58.45 52686.53 88888.00 2007-01-24 11:23:50.908 024 18180.31 58.45 52686.63 88888.00 2007-01-24 11:23:51.408 024 18180.33 58.47 52686.65 88888.00 2007-01-24 11:23:51.908 024 18180.32 58.44 52686.70 88888.00 2007-01-24 11:23:52.408 024 18180.42 58.47 52686.74 88888.00 2007-01-24 11:23:52.908 024 18180.25 58.41 52686.58 88888.00 2007-01-24 11:23:53.408 024 18180.22 58.18 52686.66 88888.00 2007-01-24 11:23:53.908 024 18180.16 58.39 52686.68 88888.00 2007-01-24 11:23:54.408 024 18180.40 58.42 52686.63 88888.00 2007-01-24 11:23:54.908 024 18180.42 58.35 52686.59 88888.00 2007-01-24 11:23:55.408 024 18180.32 58.38 52686.60 88888.00 2007-01-24 11:23:55.908 024 18180.31 58.43 52686.61 88888.00 2007-01-24 11:23:56.408 024 18180.33 58.42 52686.62 88888.00 2007-01-24 11:23:56.908 024 18180.41 58.38 52686.54 88888.00 2007-01-24 11:23:57.408 024 18180.46 58.29 52686.51 88888.00 2007-01-24 11:23:57.908 024 18180.40 58.31 52686.59 88888.00 2007-01-24 11:23:58.408 024 18180.37 58.48 52686.59 88888.00 2007-01-24 11:23:58.908 024 18180.45 58.50 52686.68 88888.00 2007-01-24 11:23:59.408 024 18180.41 58.43 52686.61 88888.00 2007-01-24 11:23:59.908 024 18180.31 58.50 52686.65 88888.00 2007-01-24 11:24:00.408 024 18180.38 58.50 52686.75 88888.00 2007-01-24 11:24:00.908 024 18180.37 58.44 52686.68 88888.00 2007-01-24 11:24:01.408 024 18180.29 58.37 52686.75 88888.00 2007-01-24 11:24:01.908 024 18180.24 58.39 52686.82 88888.00 2007-01-24 11:24:02.408 024 18180.33 58.37 52686.77 88888.00 2007-01-24 11:24:02.908 024 18180.48 58.38 52686.61 88888.00 2007-01-24 11:24:03.408 024 18180.62 58.34 52686.54 88888.00 2007-01-24 11:24:03.908 024 18180.45 58.34 52686.46 88888.00 2007-01-24 11:24:04.408 024 18180.51 58.33 52686.50 88888.00 2007-01-24 11:24:04.908 024 18180.45 58.36 52686.48 88888.00 2007-01-24 11:24:05.408 024 18180.48 58.48 52686.51 88888.00 2007-01-24 11:24:05.908 024 18180.52 58.45 52686.57 88888.00 2007-01-24 11:24:06.408 024 18180.66 58.55 52686.70 88888.00 2007-01-24 11:24:06.908 024 18180.63 58.65 52686.65 88888.00 2007-01-24 11:24:07.408 024 18180.64 58.53 52686.52 88888.00 2007-01-24 11:24:07.908 024 18180.58 58.47 52686.61 88888.00 2007-01-24 11:24:08.408 024 18180.67 58.34 52686.68 88888.00 2007-01-24 11:24:08.908 024 18180.65 58.39 52686.68 88888.00 2007-01-24 11:24:09.408 024 18180.67 58.52 52686.70 88888.00 2007-01-24 11:24:09.908 024 18180.79 58.55 52686.72 88888.00 2007-01-24 11:24:10.408 024 18180.69 58.53 52686.68 88888.00 2007-01-24 11:24:10.908 024 18180.81 58.39 52686.66 88888.00 2007-01-24 11:24:11.408 024 18180.78 58.37 52686.74 88888.00 2007-01-24 11:24:11.908 024 18180.61 58.43 52686.83 88888.00 2007-01-24 11:24:12.408 024 18180.58 58.50 52686.76 88888.00 2007-01-24 11:24:12.908 024 18180.57 58.53 52686.68 88888.00 2007-01-24 11:24:13.408 024 18180.53 58.56 52686.59 88888.00 2007-01-24 11:24:13.908 024 18180.59 58.68 52686.71 88888.00 2007-01-24 11:24:14.408 024 18180.57 58.56 52686.75 88888.00 2007-01-24 11:24:14.908 024 18180.68 58.55 52686.74 88888.00 2007-01-24 11:24:15.408 024 18180.62 58.63 52686.71 88888.00 2007-01-24 11:24:15.908 024 18180.59 58.68 52686.72 88888.00 2007-01-24 11:24:16.408 024 18180.43 58.66 52686.71 88888.00 2007-01-24 11:24:16.908 024 18180.35 58.73 52686.64 88888.00 2007-01-24 11:24:17.408 024 18180.43 58.64 52686.60 88888.00 2007-01-24 11:24:17.908 024 18180.48 58.55 52686.68 88888.00 2007-01-24 11:24:18.408 024 18180.62 58.61 52686.69 88888.00 2007-01-24 11:24:18.908 024 18180.57 58.65 52686.70 88888.00 2007-01-24 11:24:19.408 024 18180.53 58.57 52686.65 88888.00 2007-01-24 11:24:19.908 024 18180.59 58.50 52686.64 88888.00 2007-01-24 11:24:20.408 024 18180.66 58.41 52686.68 88888.00 2007-01-24 11:24:20.908 024 18180.69 58.44 52686.76 88888.00 2007-01-24 11:24:21.408 024 18180.66 58.41 52686.77 88888.00 2007-01-24 11:24:21.908 024 18180.54 58.38 52686.83 88888.00 2007-01-24 11:24:22.408 024 18180.49 58.41 52686.76 88888.00 2007-01-24 11:24:22.908 024 18180.59 58.46 52686.75 88888.00 2007-01-24 11:24:23.408 024 18180.61 58.39 52686.68 88888.00 2007-01-24 11:24:23.908 024 18180.51 58.49 52686.59 88888.00 2007-01-24 11:24:24.408 024 18180.54 58.51 52686.61 88888.00 2007-01-24 11:24:24.908 024 18180.58 58.50 52686.72 88888.00 2007-01-24 11:24:25.408 024 18180.66 58.49 52686.71 88888.00 2007-01-24 11:24:25.908 024 18180.66 58.57 52686.64 88888.00 2007-01-24 11:24:26.408 024 18181.17 58.50 52686.59 88888.00 2007-01-24 11:24:26.908 024 18181.81 58.57 52686.59 88888.00 2007-01-24 11:24:27.408 024 18181.93 58.48 52686.69 88888.00 2007-01-24 11:24:27.908 024 18182.07 58.56 52686.64 88888.00 2007-01-24 11:24:28.408 024 18181.98 58.71 52686.55 88888.00 2007-01-24 11:24:28.908 024 18181.29 58.65 52686.69 88888.00 2007-01-24 11:24:29.408 024 18180.78 58.57 52686.77 88888.00 2007-01-24 11:24:29.908 024 18180.70 58.47 52686.70 88888.00 2007-01-24 11:24:30.408 024 18180.73 58.45 52686.72 88888.00 2007-01-24 11:24:30.908 024 18180.66 58.44 52686.66 88888.00 2007-01-24 11:24:31.408 024 18180.56 58.49 52686.63 88888.00 2007-01-24 11:24:31.908 024 18180.36 58.62 52686.70 88888.00 2007-01-24 11:24:32.408 024 18180.47 58.64 52686.64 88888.00 2007-01-24 11:24:32.908 024 18180.48 58.55 52686.60 88888.00 2007-01-24 11:24:33.408 024 18180.49 58.56 52686.58 88888.00 2007-01-24 11:24:33.908 024 18180.55 58.61 52686.66 88888.00 2007-01-24 11:24:34.408 024 18180.46 58.55 52686.66 88888.00 2007-01-24 11:24:34.908 024 18180.29 58.51 52686.66 88888.00 2007-01-24 11:24:35.408 024 18180.18 58.53 52686.72 88888.00 2007-01-24 11:24:35.908 024 18180.41 58.45 52686.65 88888.00 2007-01-24 11:24:36.408 024 18180.46 58.40 52686.72 88888.00 2007-01-24 11:24:36.908 024 18180.63 58.23 52686.70 88888.00 2007-01-24 11:24:37.408 024 18180.78 58.24 52686.63 88888.00 2007-01-24 11:24:37.908 024 18180.63 58.42 52686.65 88888.00 2007-01-24 11:24:38.408 024 18180.47 58.44 52686.65 88888.00 2007-01-24 11:24:38.908 024 18180.44 58.42 52686.63 88888.00 2007-01-24 11:24:39.408 024 18180.36 58.38 52686.70 88888.00 2007-01-24 11:24:39.908 024 18180.45 58.40 52686.80 88888.00 2007-01-24 11:24:40.408 024 18180.45 58.35 52686.81 88888.00 2007-01-24 11:24:40.908 024 18180.48 58.39 52686.76 88888.00 2007-01-24 11:24:41.408 024 18180.59 58.48 52686.75 88888.00 2007-01-24 11:24:41.908 024 18180.43 58.44 52686.73 88888.00 2007-01-24 11:24:42.408 024 18180.43 58.42 52686.63 88888.00 2007-01-24 11:24:42.908 024 18180.43 58.46 52686.51 88888.00 2007-01-24 11:24:43.408 024 18180.42 58.34 52686.52 88888.00 2007-01-24 11:24:43.908 024 18180.53 58.40 52686.64 88888.00 2007-01-24 11:24:44.408 024 18180.54 58.42 52686.68 88888.00 2007-01-24 11:24:44.908 024 18180.54 58.46 52686.54 88888.00 2007-01-24 11:24:45.408 024 18180.57 58.49 52686.61 88888.00 2007-01-24 11:24:45.908 024 18180.52 58.45 52686.69 88888.00 2007-01-24 11:24:46.408 024 18180.47 58.38 52686.82 88888.00 2007-01-24 11:24:46.908 024 18180.52 58.43 52686.80 88888.00 2007-01-24 11:24:47.408 024 18180.46 58.45 52686.74 88888.00 2007-01-24 11:24:47.908 024 18180.51 58.57 52686.85 88888.00 2007-01-24 11:24:48.408 024 18180.57 58.58 52686.81 88888.00 2007-01-24 11:24:48.908 024 18180.66 58.67 52686.66 88888.00 2007-01-24 11:24:49.408 024 18180.63 58.72 52686.71 88888.00 2007-01-24 11:24:49.908 024 18180.53 58.76 52686.77 88888.00 2007-01-24 11:24:50.408 024 18180.46 58.77 52686.76 88888.00 2007-01-24 11:24:50.908 024 18180.57 58.73 52686.63 88888.00 2007-01-24 11:24:51.408 024 18180.57 58.76 52686.65 88888.00 2007-01-24 11:24:51.908 024 18180.59 58.75 52686.65 88888.00 2007-01-24 11:24:52.408 024 18180.52 58.70 52686.60 88888.00 2007-01-24 11:24:52.908 024 18180.47 58.73 52686.61 88888.00 2007-01-24 11:24:53.408 024 18180.53 58.62 52686.62 88888.00 2007-01-24 11:24:53.908 024 18180.30 58.80 52686.68 88888.00 2007-01-24 11:24:54.408 024 18180.34 58.82 52686.70 88888.00 2007-01-24 11:24:54.908 024 18180.43 58.81 52686.68 88888.00 2007-01-24 11:24:55.408 024 18180.42 58.73 52686.70 88888.00 2007-01-24 11:24:55.908 024 18180.41 58.76 52686.78 88888.00 2007-01-24 11:24:56.408 024 18180.34 58.80 52686.84 88888.00 2007-01-24 11:24:56.908 024 18180.41 58.78 52686.77 88888.00 2007-01-24 11:24:57.408 024 18180.33 58.82 52686.84 88888.00 2007-01-24 11:24:57.908 024 18180.35 58.81 52686.80 88888.00 2007-01-24 11:24:58.408 024 18180.31 58.66 52686.73 88888.00 2007-01-24 11:24:58.908 024 18180.36 58.65 52686.70 88888.00 2007-01-24 11:24:59.408 024 18180.40 58.72 52686.78 88888.00 2007-01-24 11:24:59.908 024 18180.33 58.73 52686.74 88888.00 2007-01-24 11:25:00.408 024 18180.36 58.69 52686.81 88888.00 2007-01-24 11:25:00.908 024 18180.43 58.67 52686.77 88888.00 2007-01-24 11:25:01.408 024 18180.55 58.61 52686.73 88888.00 2007-01-24 11:25:01.908 024 18180.67 58.61 52686.77 88888.00 2007-01-24 11:25:02.408 024 18180.66 58.59 52686.72 88888.00 2007-01-24 11:25:02.908 024 18180.65 58.51 52686.85 88888.00 2007-01-24 11:25:03.408 024 18180.65 58.44 52686.85 88888.00 2007-01-24 11:25:03.908 024 18180.63 58.46 52686.77 88888.00 2007-01-24 11:25:04.408 024 18180.53 58.44 52686.80 88888.00 2007-01-24 11:25:04.908 024 18180.61 58.46 52686.88 88888.00 2007-01-24 11:25:05.408 024 18180.54 58.36 52686.85 88888.00 2007-01-24 11:25:05.908 024 18180.66 58.26 52686.87 88888.00 2007-01-24 11:25:06.408 024 18180.68 58.49 52686.85 88888.00 2007-01-24 11:25:06.908 024 18180.66 58.62 52686.76 88888.00 2007-01-24 11:25:07.408 024 18180.70 58.62 52686.65 88888.00 2007-01-24 11:25:07.908 024 18180.69 58.50 52686.76 88888.00 2007-01-24 11:25:08.408 024 18180.75 58.44 52686.77 88888.00 2007-01-24 11:25:08.908 024 18180.83 58.42 52686.83 88888.00 2007-01-24 11:25:09.408 024 18180.87 58.54 52686.85 88888.00 2007-01-24 11:25:09.908 024 18180.86 58.50 52686.80 88888.00 2007-01-24 11:25:10.408 024 18180.97 58.50 52686.81 88888.00 2007-01-24 11:25:10.908 024 18180.92 58.47 52686.83 88888.00 2007-01-24 11:25:11.408 024 18180.94 58.51 52686.83 88888.00 2007-01-24 11:25:11.908 024 18181.05 58.62 52686.81 88888.00 2007-01-24 11:25:12.408 024 18181.08 58.63 52686.75 88888.00 2007-01-24 11:25:12.908 024 18181.01 58.62 52686.76 88888.00 2007-01-24 11:25:13.408 024 18180.98 58.64 52686.88 88888.00 2007-01-24 11:25:13.908 024 18180.91 58.66 52686.85 88888.00 2007-01-24 11:25:14.408 024 18180.90 58.58 52686.88 88888.00 2007-01-24 11:25:14.908 024 18181.05 58.61 52686.81 88888.00 2007-01-24 11:25:15.408 024 18181.09 58.58 52686.84 88888.00 2007-01-24 11:25:15.908 024 18181.12 58.45 52686.93 88888.00 2007-01-24 11:25:16.408 024 18181.21 58.38 52686.97 88888.00 2007-01-24 11:25:16.908 024 18181.23 58.39 52686.94 88888.00 2007-01-24 11:25:17.408 024 18181.13 58.48 52686.86 88888.00 2007-01-24 11:25:17.908 024 18181.08 58.61 52686.82 88888.00 2007-01-24 11:25:18.408 024 18180.91 58.72 52686.82 88888.00 2007-01-24 11:25:18.908 024 18180.85 58.67 52686.94 88888.00 2007-01-24 11:25:19.408 024 18181.05 58.65 52686.94 88888.00 2007-01-24 11:25:19.908 024 18181.03 58.65 52686.83 88888.00 2007-01-24 11:25:20.408 024 18181.01 58.73 52686.85 88888.00 2007-01-24 11:25:20.908 024 18181.41 58.69 52686.80 88888.00 2007-01-24 11:25:21.408 024 18182.08 58.73 52686.78 88888.00 2007-01-24 11:25:21.908 024 18182.30 58.76 52686.76 88888.00 2007-01-24 11:25:22.408 024 18182.24 58.71 52686.82 88888.00 2007-01-24 11:25:22.908 024 18182.29 58.65 52686.84 88888.00 2007-01-24 11:25:23.408 024 18182.27 58.62 52686.77 88888.00 2007-01-24 11:25:23.908 024 18182.15 58.69 52686.77 88888.00 2007-01-24 11:25:24.408 024 18182.18 58.66 52686.86 88888.00 2007-01-24 11:25:24.908 024 18181.49 58.57 52686.93 88888.00 2007-01-24 11:25:25.408 024 18180.99 58.58 52686.76 88888.00 2007-01-24 11:25:25.908 024 18180.92 58.64 52686.74 88888.00 2007-01-24 11:25:26.408 024 18180.79 58.57 52686.75 88888.00 2007-01-24 11:25:26.908 024 18180.90 58.56 52686.78 88888.00 2007-01-24 11:25:27.408 024 18181.01 58.64 52686.81 88888.00 2007-01-24 11:25:27.908 024 18180.90 58.75 52686.84 88888.00 2007-01-24 11:25:28.408 024 18180.91 58.64 52686.84 88888.00 2007-01-24 11:25:28.908 024 18180.94 58.50 52686.80 88888.00 2007-01-24 11:25:29.408 024 18180.97 58.67 52686.86 88888.00 2007-01-24 11:25:29.908 024 18180.84 58.78 52686.86 88888.00 2007-01-24 11:25:30.408 024 18180.89 58.77 52686.84 88888.00 2007-01-24 11:25:30.908 024 18180.88 58.78 52686.96 88888.00 2007-01-24 11:25:31.408 024 18180.96 58.67 52686.99 88888.00 2007-01-24 11:25:31.908 024 18180.89 58.65 52687.03 88888.00 2007-01-24 11:25:32.408 024 18180.83 58.75 52686.96 88888.00 2007-01-24 11:25:32.908 024 18180.84 58.70 52687.00 88888.00 2007-01-24 11:25:33.408 024 18180.86 58.64 52686.97 88888.00 2007-01-24 11:25:33.908 024 18180.80 58.66 52686.89 88888.00 2007-01-24 11:25:34.408 024 18180.78 58.67 52686.88 88888.00 2007-01-24 11:25:34.908 024 18180.78 58.73 52686.95 88888.00 2007-01-24 11:25:35.408 024 18180.96 58.75 52686.96 88888.00 2007-01-24 11:25:35.908 024 18181.07 58.68 52686.96 88888.00 2007-01-24 11:25:36.408 024 18181.11 58.61 52686.98 88888.00 2007-01-24 11:25:36.908 024 18181.05 58.62 52686.99 88888.00 2007-01-24 11:25:37.408 024 18180.86 58.65 52686.98 88888.00 2007-01-24 11:25:37.908 024 18180.80 58.64 52687.04 88888.00 2007-01-24 11:25:38.408 024 18180.87 58.74 52687.04 88888.00 2007-01-24 11:25:38.908 024 18180.88 58.82 52687.06 88888.00 2007-01-24 11:25:39.408 024 18181.00 58.72 52687.03 88888.00 2007-01-24 11:25:39.908 024 18181.10 58.54 52686.94 88888.00 2007-01-24 11:25:40.408 024 18181.01 58.53 52686.94 88888.00 2007-01-24 11:25:40.908 024 18180.99 58.58 52686.96 88888.00 2007-01-24 11:25:41.408 024 18181.00 58.64 52687.01 88888.00 2007-01-24 11:25:41.908 024 18181.06 58.66 52687.04 88888.00 2007-01-24 11:25:42.408 024 18181.09 58.74 52686.99 88888.00 2007-01-24 11:25:42.908 024 18181.05 58.77 52686.94 88888.00 2007-01-24 11:25:43.408 024 18181.06 58.74 52686.83 88888.00 2007-01-24 11:25:43.908 024 18181.09 58.77 52686.82 88888.00 2007-01-24 11:25:44.408 024 18181.03 58.78 52686.90 88888.00 2007-01-24 11:25:44.908 024 18181.08 58.80 52686.94 88888.00 2007-01-24 11:25:45.408 024 18181.02 58.80 52687.06 88888.00 2007-01-24 11:25:45.908 024 18181.11 58.76 52687.09 88888.00 2007-01-24 11:25:46.408 024 18181.13 58.71 52687.05 88888.00 2007-01-24 11:25:46.908 024 18181.07 58.75 52687.05 88888.00 2007-01-24 11:25:47.408 024 18181.01 58.80 52686.97 88888.00 2007-01-24 11:25:47.908 024 18181.03 58.79 52686.97 88888.00 2007-01-24 11:25:48.408 024 18181.06 58.73 52686.94 88888.00 2007-01-24 11:25:48.908 024 18181.13 58.78 52686.92 88888.00 2007-01-24 11:25:49.408 024 18181.23 58.78 52687.00 88888.00 2007-01-24 11:25:49.908 024 18181.13 58.70 52686.89 88888.00 2007-01-24 11:25:50.408 024 18181.19 58.69 52686.88 88888.00 2007-01-24 11:25:50.908 024 18181.27 58.65 52687.00 88888.00 2007-01-24 11:25:51.408 024 18181.29 58.67 52686.86 88888.00 2007-01-24 11:25:51.908 024 18181.23 58.73 52686.85 88888.00 2007-01-24 11:25:52.408 024 18181.10 58.67 52686.86 88888.00 2007-01-24 11:25:52.908 024 18181.16 58.66 52686.86 88888.00 2007-01-24 11:25:53.408 024 18181.08 58.74 52686.92 88888.00 2007-01-24 11:25:53.908 024 18181.06 58.74 52686.85 88888.00 2007-01-24 11:25:54.408 024 18181.03 58.67 52686.82 88888.00 2007-01-24 11:25:54.908 024 18181.01 58.55 52686.84 88888.00 2007-01-24 11:25:55.408 024 18181.03 58.46 52686.86 88888.00 2007-01-24 11:25:55.908 024 18181.05 58.63 52686.96 88888.00 2007-01-24 11:25:56.408 024 18181.07 58.61 52686.88 88888.00 2007-01-24 11:25:56.908 024 18181.02 58.64 52686.93 88888.00 2007-01-24 11:25:57.408 024 18180.98 58.57 52687.08 88888.00 2007-01-24 11:25:57.908 024 18180.92 58.41 52687.08 88888.00 2007-01-24 11:25:58.408 024 18180.86 58.43 52687.04 88888.00 2007-01-24 11:25:58.908 024 18180.90 58.59 52687.06 88888.00 2007-01-24 11:25:59.408 024 18180.89 58.58 52687.09 88888.00 2007-01-24 11:25:59.908 024 18180.92 58.45 52686.96 88888.00 2007-01-24 11:26:00.408 024 18180.96 58.54 52686.95 88888.00 2007-01-24 11:26:00.908 024 18180.90 58.63 52686.97 88888.00 2007-01-24 11:26:01.408 024 18180.89 58.64 52686.99 88888.00 2007-01-24 11:26:01.908 024 18180.84 58.61 52686.94 88888.00 2007-01-24 11:26:02.408 024 18180.85 58.61 52687.05 88888.00 2007-01-24 11:26:02.908 024 18180.89 58.56 52687.05 88888.00 2007-01-24 11:26:03.408 024 18180.98 58.52 52687.04 88888.00 2007-01-24 11:26:03.908 024 18181.00 58.58 52687.01 88888.00 2007-01-24 11:26:04.408 024 18180.90 58.64 52686.94 88888.00 2007-01-24 11:26:04.908 024 18180.95 58.67 52686.87 88888.00 2007-01-24 11:26:05.408 024 18180.98 58.65 52686.85 88888.00 2007-01-24 11:26:05.908 024 18180.94 58.62 52686.80 88888.00 2007-01-24 11:26:06.408 024 18180.84 58.47 52686.94 88888.00 2007-01-24 11:26:06.908 024 18180.99 58.52 52686.99 88888.00 2007-01-24 11:26:07.408 024 18180.99 58.65 52686.97 88888.00 2007-01-24 11:26:07.908 024 18180.98 58.73 52686.90 88888.00 2007-01-24 11:26:08.408 024 18180.92 58.69 52686.95 88888.00 2007-01-24 11:26:08.908 024 18180.96 58.67 52687.06 88888.00 2007-01-24 11:26:09.408 024 18181.05 58.64 52687.03 88888.00 2007-01-24 11:26:09.908 024 18180.95 58.59 52687.11 88888.00 2007-01-24 11:26:10.408 024 18180.94 58.55 52687.19 88888.00 2007-01-24 11:26:10.908 024 18180.92 58.55 52687.16 88888.00 2007-01-24 11:26:11.408 024 18180.95 58.59 52687.07 88888.00 2007-01-24 11:26:11.908 024 18180.92 58.57 52687.09 88888.00 2007-01-24 11:26:12.408 024 18180.87 58.57 52687.08 88888.00 2007-01-24 11:26:12.908 024 18180.94 58.61 52687.10 88888.00 2007-01-24 11:26:13.408 024 18180.99 58.63 52687.08 88888.00 2007-01-24 11:26:13.908 024 18181.06 58.66 52686.94 88888.00 2007-01-24 11:26:14.408 024 18181.07 58.56 52686.86 88888.00 2007-01-24 11:26:14.908 024 18181.01 58.42 52686.83 88888.00 2007-01-24 11:26:15.408 024 18180.95 58.38 52686.78 88888.00 2007-01-24 11:26:15.908 024 18181.06 58.35 52686.90 88888.00 2007-01-24 11:26:16.408 024 18181.06 58.30 52686.95 88888.00 2007-01-24 11:26:16.908 024 18180.95 58.29 52686.93 88888.00 2007-01-24 11:26:17.408 024 18180.96 58.28 52686.87 88888.00 2007-01-24 11:26:17.908 024 18180.96 58.34 52686.88 88888.00 2007-01-24 11:26:18.408 024 18180.96 58.47 52687.03 88888.00 2007-01-24 11:26:18.908 024 18180.85 58.48 52687.13 88888.00 2007-01-24 11:26:19.408 024 18180.89 58.45 52686.96 88888.00 2007-01-24 11:26:19.908 024 18180.99 58.39 52686.84 88888.00 2007-01-24 11:26:20.408 024 18180.97 58.40 52686.93 88888.00 2007-01-24 11:26:20.908 024 18180.96 58.36 52687.03 88888.00 2007-01-24 11:26:21.408 024 18180.95 58.25 52687.03 88888.00 2007-01-24 11:26:21.908 024 18180.98 58.17 52687.11 88888.00 2007-01-24 11:26:22.408 024 18180.98 58.36 52687.18 88888.00 2007-01-24 11:26:22.908 024 18180.88 58.34 52687.17 88888.00 2007-01-24 11:26:23.408 024 18180.96 58.29 52686.98 88888.00 2007-01-24 11:26:23.908 024 18180.90 58.34 52686.84 88888.00 2007-01-24 11:26:24.408 024 18180.90 58.36 52686.85 88888.00 2007-01-24 11:26:24.908 024 18181.02 58.39 52686.92 88888.00 2007-01-24 11:26:25.408 024 18181.05 58.35 52686.98 88888.00 2007-01-24 11:26:25.908 024 18181.16 58.43 52687.09 88888.00 2007-01-24 11:26:26.408 024 18181.06 58.43 52687.06 88888.00 2007-01-24 11:26:26.908 024 18180.98 58.48 52686.98 88888.00 2007-01-24 11:26:27.408 024 18180.92 58.47 52686.94 88888.00 2007-01-24 11:26:27.908 024 18180.83 58.43 52686.90 88888.00 2007-01-24 11:26:28.408 024 18180.89 58.40 52686.92 88888.00 2007-01-24 11:26:28.908 024 18180.95 58.36 52686.90 88888.00 2007-01-24 11:26:29.408 024 18181.00 58.28 52686.90 88888.00 2007-01-24 11:26:29.908 024 18181.03 58.29 52686.93 88888.00 2007-01-24 11:26:30.408 024 18181.10 58.38 52686.92 88888.00 2007-01-24 11:26:30.908 024 18181.00 58.43 52686.87 88888.00 2007-01-24 11:26:31.408 024 18180.99 58.39 52686.90 88888.00 2007-01-24 11:26:31.908 024 18181.00 58.29 52686.87 88888.00 2007-01-24 11:26:32.408 024 18181.05 58.31 52686.80 88888.00 2007-01-24 11:26:32.908 024 18181.09 58.34 52686.77 88888.00 2007-01-24 11:26:33.408 024 18181.19 58.32 52686.85 88888.00 2007-01-24 11:26:33.908 024 18181.27 58.30 52687.00 88888.00 2007-01-24 11:26:34.408 024 18181.20 58.32 52687.03 88888.00 2007-01-24 11:26:34.908 024 18181.18 58.18 52686.85 88888.00 2007-01-24 11:26:35.408 024 18181.18 58.31 52686.81 88888.00 2007-01-24 11:26:35.908 024 18181.17 58.48 52686.83 88888.00 2007-01-24 11:26:36.408 024 18181.09 58.33 52686.86 88888.00 2007-01-24 11:26:36.908 024 18181.01 58.35 52686.82 88888.00 2007-01-24 11:26:37.408 024 18181.00 58.39 52686.83 88888.00 2007-01-24 11:26:37.908 024 18181.06 58.46 52686.86 88888.00 2007-01-24 11:26:38.408 024 18181.01 58.47 52686.84 88888.00 2007-01-24 11:26:38.908 024 18181.05 58.49 52686.82 88888.00 2007-01-24 11:26:39.408 024 18181.10 58.45 52686.86 88888.00 2007-01-24 11:26:39.908 024 18181.07 58.36 52686.75 88888.00 2007-01-24 11:26:40.408 024 18181.09 58.39 52686.75 88888.00 2007-01-24 11:26:40.908 024 18181.01 58.39 52686.86 88888.00 2007-01-24 11:26:41.408 024 18180.96 58.40 52687.01 88888.00 2007-01-24 11:26:41.908 024 18181.11 58.33 52686.98 88888.00 2007-01-24 11:26:42.408 024 18181.05 58.21 52686.90 88888.00 2007-01-24 11:26:42.908 024 18180.97 58.39 52686.95 88888.00 2007-01-24 11:26:43.408 024 18180.95 58.50 52686.95 88888.00 2007-01-24 11:26:43.908 024 18180.91 58.45 52686.89 88888.00 2007-01-24 11:26:44.408 024 18180.90 58.26 52686.89 88888.00 2007-01-24 11:26:44.908 024 18181.02 58.24 52686.88 88888.00 2007-01-24 11:26:45.408 024 18181.00 58.40 52686.87 88888.00 2007-01-24 11:26:45.908 024 18180.87 58.42 52686.83 88888.00 2007-01-24 11:26:46.408 024 18180.87 58.49 52686.84 88888.00 2007-01-24 11:26:46.908 024 18180.83 58.42 52686.96 88888.00 2007-01-24 11:26:47.408 024 18180.80 58.39 52686.96 88888.00 2007-01-24 11:26:47.908 024 18180.79 58.44 52687.01 88888.00 2007-01-24 11:26:48.408 024 18180.84 58.44 52686.92 88888.00 2007-01-24 11:26:48.908 024 18180.87 58.48 52686.94 88888.00 2007-01-24 11:26:49.408 024 18180.80 58.54 52686.95 88888.00 2007-01-24 11:26:49.908 024 18180.99 58.44 52686.92 88888.00 2007-01-24 11:26:50.408 024 18180.85 58.40 52686.96 88888.00 2007-01-24 11:26:50.908 024 18180.78 58.36 52687.00 88888.00 2007-01-24 11:26:51.408 024 18180.94 58.36 52686.88 88888.00 2007-01-24 11:26:51.908 024 18180.83 58.35 52686.81 88888.00 2007-01-24 11:26:52.408 024 18180.65 58.30 52686.87 88888.00 2007-01-24 11:26:52.908 024 18180.75 58.35 52686.85 88888.00 2007-01-24 11:26:53.408 024 18180.79 58.42 52686.82 88888.00 2007-01-24 11:26:53.908 024 18180.76 58.51 52686.77 88888.00 2007-01-24 11:26:54.408 024 18180.83 58.52 52686.76 88888.00 2007-01-24 11:26:54.908 024 18180.75 58.46 52686.94 88888.00 2007-01-24 11:26:55.408 024 18180.76 58.49 52686.96 88888.00 2007-01-24 11:26:55.908 024 18180.78 58.49 52686.96 88888.00 2007-01-24 11:26:56.408 024 18180.64 58.38 52686.90 88888.00 2007-01-24 11:26:56.908 024 18180.66 58.19 52686.78 88888.00 2007-01-24 11:26:57.408 024 18180.67 58.33 52686.88 88888.00 2007-01-24 11:26:57.908 024 18180.67 58.43 52686.90 88888.00 2007-01-24 11:26:58.408 024 18180.79 58.38 52686.80 88888.00 2007-01-24 11:26:58.908 024 18180.84 58.29 52686.83 88888.00 2007-01-24 11:26:59.408 024 18180.76 58.37 52686.77 88888.00 2007-01-24 11:26:59.908 024 18180.80 58.33 52686.59 88888.00 2007-01-24 11:27:00.408 024 18180.81 58.24 52686.49 88888.00 2007-01-24 11:27:00.908 024 18180.74 58.20 52686.58 88888.00 2007-01-24 11:27:01.408 024 18180.73 58.34 52686.76 88888.00 2007-01-24 11:27:01.908 024 18180.69 58.39 52686.87 88888.00 2007-01-24 11:27:02.408 024 18180.76 58.41 52686.73 88888.00 2007-01-24 11:27:02.908 024 18180.68 58.34 52686.81 88888.00 2007-01-24 11:27:03.408 024 18180.72 58.40 52686.87 88888.00 2007-01-24 11:27:03.908 024 18180.70 58.37 52686.88 88888.00 2007-01-24 11:27:04.408 024 18180.74 58.43 52686.90 88888.00 2007-01-24 11:27:04.908 024 18180.87 58.29 52686.94 88888.00 2007-01-24 11:27:05.408 024 18180.84 58.35 52686.78 88888.00 2007-01-24 11:27:05.908 024 18180.77 58.39 52686.87 88888.00 2007-01-24 11:27:06.408 024 18180.83 58.38 52686.94 88888.00 2007-01-24 11:27:06.908 024 18180.87 58.40 52686.96 88888.00 2007-01-24 11:27:07.408 024 18180.91 58.41 52686.94 88888.00 2007-01-24 11:27:07.908 024 18180.79 58.37 52686.73 88888.00 2007-01-24 11:27:08.408 024 18180.83 58.32 52686.82 88888.00 2007-01-24 11:27:08.908 024 18180.98 58.26 52686.80 88888.00 2007-01-24 11:27:09.408 024 18180.95 58.25 52686.81 88888.00 2007-01-24 11:27:09.908 024 18180.98 58.33 52686.83 88888.00 2007-01-24 11:27:10.408 024 18180.95 58.26 52686.81 88888.00 2007-01-24 11:27:10.908 024 18180.98 58.29 52686.76 88888.00 2007-01-24 11:27:11.408 024 18180.88 58.31 52686.71 88888.00 2007-01-24 11:27:11.908 024 18180.76 58.29 52686.77 88888.00 2007-01-24 11:27:12.408 024 18180.66 58.24 52686.86 88888.00 2007-01-24 11:27:12.908 024 18180.69 58.24 52686.88 88888.00 2007-01-24 11:27:13.408 024 18180.83 58.19 52686.86 88888.00 2007-01-24 11:27:13.908 024 18180.78 58.24 52686.86 88888.00 2007-01-24 11:27:14.408 024 18180.80 58.29 52686.82 88888.00 2007-01-24 11:27:14.908 024 18180.80 58.17 52686.81 88888.00 2007-01-24 11:27:15.408 024 18180.86 58.08 52686.90 88888.00 2007-01-24 11:27:15.908 024 18180.95 58.09 52686.88 88888.00 2007-01-24 11:27:16.408 024 18180.86 58.21 52686.89 88888.00 2007-01-24 11:27:16.908 024 18180.79 58.41 52686.84 88888.00 2007-01-24 11:27:17.408 024 18180.79 58.42 52686.78 88888.00 2007-01-24 11:27:17.908 024 18180.90 58.32 52686.71 88888.00 2007-01-24 11:27:18.408 024 18180.85 58.24 52686.68 88888.00 2007-01-24 11:27:18.908 024 18180.95 58.24 52686.68 88888.00 2007-01-24 11:27:19.408 024 18180.95 58.21 52686.66 88888.00 2007-01-24 11:27:19.908 024 18180.66 58.24 52686.70 88888.00 2007-01-24 11:27:20.408 024 18180.80 58.20 52686.66 88888.00 2007-01-24 11:27:20.908 024 18180.88 58.12 52686.72 88888.00 2007-01-24 11:27:21.408 024 18180.95 58.20 52686.76 88888.00 2007-01-24 11:27:21.908 024 18180.94 58.13 52686.75 88888.00 2007-01-24 11:27:22.408 024 18180.92 58.15 52686.80 88888.00 2007-01-24 11:27:22.908 024 18180.76 58.23 52686.66 88888.00 2007-01-24 11:27:23.408 024 18180.91 58.24 52686.66 88888.00 2007-01-24 11:27:23.908 024 18180.96 58.26 52686.60 88888.00 2007-01-24 11:27:24.408 024 18181.01 58.26 52686.72 88888.00 2007-01-24 11:27:24.908 024 18180.88 58.29 52686.74 88888.00 2007-01-24 11:27:25.408 024 18180.83 58.28 52686.83 88888.00 2007-01-24 11:27:25.908 024 18180.86 58.23 52686.84 88888.00 2007-01-24 11:27:26.408 024 18180.87 58.21 52686.81 88888.00 2007-01-24 11:27:26.908 024 18180.80 58.29 52686.88 88888.00 2007-01-24 11:27:27.408 024 18180.75 58.37 52686.77 88888.00 2007-01-24 11:27:27.908 024 18180.79 58.26 52686.75 88888.00 2007-01-24 11:27:28.408 024 18180.75 58.24 52686.70 88888.00 2007-01-24 11:27:28.908 024 18180.78 58.14 52686.64 88888.00 2007-01-24 11:27:29.408 024 18180.86 58.13 52686.76 88888.00 2007-01-24 11:27:29.908 024 18180.84 58.18 52686.80 88888.00 2007-01-24 11:27:30.408 024 18180.86 58.20 52686.80 88888.00 2007-01-24 11:27:30.908 024 18180.99 58.30 52686.82 88888.00 2007-01-24 11:27:31.408 024 18181.00 58.30 52686.75 88888.00 2007-01-24 11:27:31.908 024 18180.99 58.24 52686.76 88888.00 2007-01-24 11:27:32.408 024 18181.00 58.21 52686.73 88888.00 2007-01-24 11:27:32.908 024 18180.96 58.24 52686.64 88888.00 2007-01-24 11:27:33.408 024 18181.08 58.32 52686.83 88888.00 2007-01-24 11:27:33.908 024 18180.97 58.36 52686.87 88888.00 2007-01-24 11:27:34.408 024 18180.92 58.40 52686.89 88888.00 2007-01-24 11:27:34.908 024 18180.90 58.31 52687.00 88888.00 2007-01-24 11:27:35.408 024 18180.86 58.31 52686.99 88888.00 2007-01-24 11:27:35.908 024 18180.84 58.41 52686.94 88888.00 2007-01-24 11:27:36.408 024 18180.94 58.26 52686.90 88888.00 2007-01-24 11:27:36.908 024 18180.95 58.14 52686.96 88888.00 2007-01-24 11:27:37.408 024 18181.08 58.28 52686.92 88888.00 2007-01-24 11:27:37.908 024 18180.99 58.35 52686.80 88888.00 2007-01-24 11:27:38.408 024 18180.96 58.33 52686.74 88888.00 2007-01-24 11:27:38.908 024 18180.90 58.37 52686.69 88888.00 2007-01-24 11:27:39.408 024 18180.95 58.38 52686.73 88888.00 2007-01-24 11:27:39.908 024 18181.10 58.28 52686.74 88888.00 2007-01-24 11:27:40.408 024 18181.18 58.33 52686.74 88888.00 2007-01-24 11:27:40.908 024 18181.20 58.31 52686.77 88888.00 2007-01-24 11:27:41.408 024 18181.14 58.29 52686.70 88888.00 2007-01-24 11:27:41.908 024 18181.06 58.25 52686.66 88888.00 2007-01-24 11:27:42.408 024 18180.95 58.31 52686.72 88888.00 2007-01-24 11:27:42.908 024 18180.97 58.36 52686.68 88888.00 2007-01-24 11:27:43.408 024 18181.01 58.40 52686.71 88888.00 2007-01-24 11:27:43.908 024 18181.06 58.41 52686.78 88888.00 2007-01-24 11:27:44.408 024 18181.18 58.36 52686.87 88888.00 2007-01-24 11:27:44.908 024 18181.14 58.37 52686.68 88888.00 2007-01-24 11:27:45.408 024 18181.12 58.42 52686.70 88888.00 2007-01-24 11:27:45.908 024 18181.13 58.23 52686.84 88888.00 2007-01-24 11:27:46.408 024 18181.07 58.26 52686.83 88888.00 2007-01-24 11:27:46.908 024 18180.97 58.30 52686.73 88888.00 2007-01-24 11:27:47.408 024 18180.98 58.33 52686.82 88888.00 2007-01-24 11:27:47.908 024 18180.96 58.17 52686.77 88888.00 2007-01-24 11:27:48.408 024 18180.98 58.20 52686.77 88888.00 2007-01-24 11:27:48.908 024 18181.16 58.31 52686.77 88888.00 2007-01-24 11:27:49.408 024 18181.07 58.34 52686.68 88888.00 2007-01-24 11:27:49.908 024 18181.03 58.40 52686.69 88888.00 2007-01-24 11:27:50.408 024 18181.03 58.33 52686.72 88888.00 2007-01-24 11:27:50.908 024 18181.06 58.28 52686.75 88888.00 2007-01-24 11:27:51.408 024 18181.10 58.26 52686.73 88888.00 2007-01-24 11:27:51.908 024 18181.00 58.24 52686.80 88888.00 2007-01-24 11:27:52.408 024 18181.03 58.24 52686.78 88888.00 2007-01-24 11:27:52.908 024 18181.12 58.38 52686.72 88888.00 2007-01-24 11:27:53.408 024 18181.16 58.42 52686.66 88888.00 2007-01-24 11:27:53.908 024 18181.08 58.30 52686.71 88888.00 2007-01-24 11:27:54.408 024 18181.02 58.24 52686.73 88888.00 2007-01-24 11:27:54.908 024 18181.02 58.30 52686.72 88888.00 2007-01-24 11:27:55.408 024 18181.10 58.34 52686.73 88888.00 2007-01-24 11:27:55.908 024 18181.13 58.38 52686.75 88888.00 2007-01-24 11:27:56.408 024 18181.09 58.37 52686.74 88888.00 2007-01-24 11:27:56.908 024 18181.06 58.31 52686.68 88888.00 2007-01-24 11:27:57.408 024 18181.03 58.24 52686.72 88888.00 2007-01-24 11:27:57.908 024 18180.95 58.33 52686.69 88888.00 2007-01-24 11:27:58.408 024 18180.87 58.47 52686.68 88888.00 2007-01-24 11:27:58.908 024 18180.84 58.36 52686.64 88888.00 2007-01-24 11:27:59.408 024 18181.01 58.18 52686.59 88888.00 2007-01-24 11:27:59.908 024 18181.10 58.12 52686.68 88888.00 2007-01-24 11:28:00.408 024 18180.90 58.20 52686.72 88888.00 2007-01-24 11:28:00.908 024 18180.88 58.26 52686.66 88888.00 2007-01-24 11:28:01.408 024 18180.85 58.31 52686.64 88888.00 2007-01-24 11:28:01.908 024 18180.88 58.29 52686.63 88888.00 2007-01-24 11:28:02.408 024 18180.90 58.16 52686.73 88888.00 2007-01-24 11:28:02.908 024 18181.00 58.17 52686.73 88888.00 2007-01-24 11:28:03.408 024 18180.92 58.22 52686.77 88888.00 2007-01-24 11:28:03.908 024 18180.89 58.24 52686.70 88888.00 2007-01-24 11:28:04.408 024 18180.90 58.25 52686.74 88888.00 2007-01-24 11:28:04.908 024 18180.91 58.26 52686.82 88888.00 2007-01-24 11:28:05.408 024 18180.94 58.30 52686.69 88888.00 2007-01-24 11:28:05.908 024 18181.01 58.23 52686.70 88888.00 2007-01-24 11:28:06.408 024 18181.01 58.10 52686.73 88888.00 2007-01-24 11:28:06.908 024 18180.89 58.12 52686.73 88888.00 2007-01-24 11:28:07.408 024 18180.83 58.10 52686.74 88888.00 2007-01-24 11:28:07.908 024 18180.88 58.13 52686.75 88888.00 2007-01-24 11:28:08.408 024 18180.90 58.06 52686.80 88888.00 2007-01-24 11:28:08.908 024 18180.94 58.00 52686.76 88888.00 2007-01-24 11:28:09.408 024 18181.03 58.14 52686.77 88888.00 2007-01-24 11:28:09.908 024 18181.07 58.24 52686.86 88888.00 2007-01-24 11:28:10.408 024 18181.05 58.21 52686.86 88888.00 2007-01-24 11:28:10.908 024 18181.03 58.05 52686.89 88888.00 2007-01-24 11:28:11.408 024 18181.07 58.13 52686.97 88888.00 2007-01-24 11:28:11.908 024 18181.07 58.24 52686.99 88888.00 2007-01-24 11:28:12.408 024 18181.01 58.26 52686.88 88888.00 2007-01-24 11:28:12.908 024 18181.00 58.23 52686.87 88888.00 2007-01-24 11:28:13.408 024 18181.07 58.19 52686.88 88888.00 2007-01-24 11:28:13.908 024 18181.08 58.23 52686.81 88888.00 2007-01-24 11:28:14.408 024 18181.08 57.98 52686.75 88888.00 2007-01-24 11:28:14.908 024 18181.09 57.92 52686.74 88888.00 2007-01-24 11:28:15.408 024 18181.01 57.98 52686.76 88888.00 2007-01-24 11:28:15.908 024 18180.96 58.16 52686.75 88888.00 2007-01-24 11:28:16.408 024 18180.91 58.22 52686.71 88888.00 2007-01-24 11:28:16.908 024 18180.89 58.15 52686.81 88888.00 2007-01-24 11:28:17.408 024 18181.01 58.07 52686.90 88888.00 2007-01-24 11:28:17.908 024 18180.89 58.12 52686.87 88888.00 2007-01-24 11:28:18.408 024 18180.77 58.15 52686.76 88888.00 2007-01-24 11:28:18.908 024 18180.90 58.19 52686.69 88888.00 2007-01-24 11:28:19.408 024 18180.92 58.22 52686.64 88888.00 2007-01-24 11:28:19.908 024 18180.87 58.22 52686.62 88888.00 2007-01-24 11:28:20.408 024 18180.95 58.24 52686.58 88888.00 2007-01-24 11:28:20.908 024 18180.97 58.15 52686.60 88888.00 2007-01-24 11:28:21.408 024 18180.95 58.07 52686.65 88888.00 2007-01-24 11:28:21.908 024 18180.75 57.99 52686.61 88888.00 2007-01-24 11:28:22.408 024 18180.88 58.08 52686.61 88888.00 2007-01-24 11:28:22.908 024 18180.97 58.11 52686.64 88888.00 2007-01-24 11:28:23.408 024 18181.03 58.10 52686.68 88888.00 2007-01-24 11:28:23.908 024 18180.97 57.96 52686.66 88888.00 2007-01-24 11:28:24.408 024 18180.99 57.96 52686.64 88888.00 2007-01-24 11:28:24.908 024 18181.02 58.17 52686.59 88888.00 2007-01-24 11:28:25.408 024 18181.03 58.17 52686.70 88888.00 2007-01-24 11:28:25.908 024 18181.10 58.14 52686.73 88888.00 2007-01-24 11:28:26.408 024 18180.83 58.16 52686.65 88888.00 2007-01-24 11:28:26.908 024 18180.79 58.10 52686.59 88888.00 2007-01-24 11:28:27.408 024 18180.74 58.18 52686.65 88888.00 2007-01-24 11:28:27.908 024 18180.83 58.32 52686.64 88888.00 2007-01-24 11:28:28.408 024 18180.85 58.30 52686.68 88888.00 2007-01-24 11:28:28.908 024 18180.91 58.21 52686.69 88888.00 2007-01-24 11:28:29.408 024 18180.87 58.33 52686.71 88888.00 2007-01-24 11:28:29.908 024 18180.89 58.19 52686.88 88888.00 2007-01-24 11:28:30.408 024 18180.98 58.12 52686.86 88888.00 2007-01-24 11:28:30.908 024 18181.05 58.12 52686.74 88888.00 2007-01-24 11:28:31.408 024 18181.01 58.17 52686.63 88888.00 2007-01-24 11:28:31.908 024 18180.92 58.21 52686.73 88888.00 2007-01-24 11:28:32.408 024 18181.01 58.29 52686.83 88888.00 2007-01-24 11:28:32.908 024 18180.96 58.21 52686.81 88888.00 2007-01-24 11:28:33.408 024 18181.09 58.28 52686.74 88888.00 2007-01-24 11:28:33.908 024 18181.05 58.20 52686.74 88888.00 2007-01-24 11:28:34.408 024 18180.97 58.23 52686.84 88888.00 2007-01-24 11:28:34.908 024 18181.03 58.24 52686.80 88888.00 2007-01-24 11:28:35.408 024 18180.85 58.16 52686.73 88888.00 2007-01-24 11:28:35.908 024 18180.81 58.19 52686.65 88888.00 2007-01-24 11:28:36.408 024 18180.90 58.06 52686.47 88888.00 2007-01-24 11:28:36.908 024 18180.83 58.15 52686.45 88888.00 2007-01-24 11:28:37.408 024 18180.87 58.24 52686.52 88888.00 2007-01-24 11:28:37.908 024 18180.88 58.22 52686.57 88888.00 2007-01-24 11:28:38.408 024 18180.80 58.37 52686.59 88888.00 2007-01-24 11:28:38.908 024 18180.84 58.34 52686.75 88888.00 2007-01-24 11:28:39.408 024 18180.84 58.25 52686.70 88888.00 2007-01-24 11:28:39.908 024 18180.83 58.18 52686.58 88888.00 2007-01-24 11:28:40.408 024 18180.77 58.18 52686.58 88888.00 2007-01-24 11:28:40.908 024 18180.68 58.24 52686.50 88888.00 2007-01-24 11:28:41.408 024 18180.70 58.29 52686.65 88888.00 2007-01-24 11:28:41.908 024 18180.78 58.24 52686.66 88888.00 2007-01-24 11:28:42.408 024 18180.81 58.24 52686.63 88888.00 2007-01-24 11:28:42.908 024 18180.92 58.19 52686.63 88888.00 2007-01-24 11:28:43.408 024 18180.94 58.12 52686.72 88888.00 2007-01-24 11:28:43.908 024 18180.88 58.04 52686.78 88888.00 2007-01-24 11:28:44.408 024 18180.95 57.89 52686.70 88888.00 2007-01-24 11:28:44.908 024 18180.96 58.06 52686.61 88888.00 2007-01-24 11:28:45.408 024 18180.95 58.13 52686.71 88888.00 2007-01-24 11:28:45.908 024 18181.03 58.08 52686.77 88888.00 2007-01-24 11:28:46.408 024 18181.03 58.10 52686.74 88888.00 2007-01-24 11:28:46.908 024 18181.02 58.18 52686.75 88888.00 2007-01-24 11:28:47.408 024 18181.03 58.09 52686.72 88888.00 2007-01-24 11:28:47.908 024 18181.12 58.01 52686.63 88888.00 2007-01-24 11:28:48.408 024 18181.06 58.09 52686.68 88888.00 2007-01-24 11:28:48.908 024 18180.95 58.11 52686.68 88888.00 2007-01-24 11:28:49.408 024 18180.95 58.16 52686.71 88888.00 2007-01-24 11:28:49.908 024 18180.85 58.20 52686.69 88888.00 2007-01-24 11:28:50.408 024 18180.80 58.22 52686.65 88888.00 2007-01-24 11:28:50.908 024 18180.49 58.19 52686.68 88888.00 2007-01-24 11:28:51.408 024 18180.58 58.08 52686.71 88888.00 2007-01-24 11:28:51.908 024 18180.72 58.03 52686.68 88888.00 2007-01-24 11:28:52.408 024 18180.88 58.06 52686.70 88888.00 2007-01-24 11:28:52.908 024 18180.79 58.20 52686.70 88888.00 2007-01-24 11:28:53.408 024 18180.70 58.28 52686.76 88888.00 2007-01-24 11:28:53.908 024 18180.81 58.19 52686.72 88888.00 2007-01-24 11:28:54.408 024 18180.65 58.21 52686.65 88888.00 2007-01-24 11:28:54.908 024 18180.64 58.24 52686.71 88888.00 2007-01-24 11:28:55.408 024 18180.72 58.29 52686.75 88888.00 2007-01-24 11:28:55.908 024 18180.69 58.24 52686.66 88888.00 2007-01-24 11:28:56.408 024 18180.62 58.20 52686.70 88888.00 2007-01-24 11:28:56.908 024 18180.69 58.19 52686.66 88888.00 2007-01-24 11:28:57.408 024 18180.67 58.24 52686.69 88888.00 2007-01-24 11:28:57.908 024 18180.64 58.24 52686.75 88888.00 2007-01-24 11:28:58.408 024 18180.79 58.19 52686.70 88888.00 2007-01-24 11:28:58.908 024 18180.84 58.07 52686.69 88888.00 2007-01-24 11:28:59.408 024 18180.91 58.17 52686.69 88888.00 2007-01-24 11:28:59.908 024 18181.33 58.22 52686.74 88888.00 2007-01-24 11:29:00.408 024 18182.09 58.19 52686.81 88888.00 2007-01-24 11:29:00.908 024 18182.15 58.07 52686.84 88888.00 2007-01-24 11:29:01.408 024 18182.16 57.98 52686.70 88888.00 2007-01-24 11:29:01.908 024 18182.21 58.06 52686.63 88888.00 2007-01-24 11:29:02.408 024 18182.20 58.12 52686.72 88888.00 2007-01-24 11:29:02.908 024 18182.18 58.10 52686.78 88888.00 2007-01-24 11:29:03.408 024 18182.16 58.15 52686.81 88888.00 2007-01-24 11:29:03.908 024 18182.10 58.24 52686.75 88888.00 2007-01-24 11:29:04.408 024 18182.00 58.30 52686.76 88888.00 2007-01-24 11:29:04.908 024 18182.08 58.23 52686.75 88888.00 2007-01-24 11:29:05.408 024 18182.10 58.15 52686.66 88888.00 2007-01-24 11:29:05.908 024 18181.98 58.04 52686.60 88888.00 2007-01-24 11:29:06.408 024 18181.61 58.07 52686.62 88888.00 2007-01-24 11:29:06.908 024 18181.62 58.10 52686.63 88888.00 2007-01-24 11:29:07.408 024 18182.07 58.21 52686.55 88888.00 2007-01-24 11:29:07.908 024 18182.09 58.17 52686.52 88888.00 2007-01-24 11:29:08.408 024 18181.27 58.25 52686.54 88888.00 2007-01-24 11:29:08.908 024 18180.84 58.16 52686.52 88888.00 2007-01-24 11:29:09.408 024 18180.74 58.15 52686.52 88888.00 2007-01-24 11:29:09.908 024 18180.67 58.16 52686.49 88888.00 2007-01-24 11:29:10.408 024 18180.69 58.11 52686.45 88888.00 2007-01-24 11:29:10.908 024 18180.75 58.10 52686.45 88888.00 2007-01-24 11:29:11.408 024 18180.69 58.25 52686.55 88888.00 2007-01-24 11:29:11.908 024 18180.57 58.15 52686.61 88888.00 2007-01-24 11:29:12.408 024 18180.48 57.90 52686.66 88888.00 2007-01-24 11:29:12.908 024 18180.58 57.88 52686.71 88888.00 2007-01-24 11:29:13.408 024 18180.68 58.10 52686.68 88888.00 2007-01-24 11:29:13.908 024 18180.81 58.11 52686.73 88888.00 2007-01-24 11:29:14.408 024 18180.81 58.12 52686.66 88888.00 2007-01-24 11:29:14.908 024 18180.79 58.12 52686.55 88888.00 2007-01-24 11:29:15.408 024 18180.80 58.17 52686.57 88888.00 2007-01-24 11:29:15.908 024 18180.87 58.22 52686.62 88888.00 2007-01-24 11:29:16.408 024 18180.85 58.19 52686.73 88888.00 2007-01-24 11:29:16.908 024 18180.77 58.19 52686.58 88888.00 2007-01-24 11:29:17.408 024 18180.84 58.16 52686.51 88888.00 2007-01-24 11:29:17.908 024 18180.81 58.17 52686.46 88888.00 2007-01-24 11:29:18.408 024 18180.77 58.11 52686.54 88888.00 2007-01-24 11:29:18.908 024 18180.77 58.02 52686.58 88888.00 2007-01-24 11:29:19.408 024 18180.77 57.95 52686.50 88888.00 2007-01-24 11:29:19.908 024 18180.80 57.96 52686.51 88888.00 2007-01-24 11:29:20.405 024 18180.81 58.12 52686.53 88888.00 2007-01-24 11:29:20.905 024 18180.81 58.16 52686.49 88888.00 2007-01-24 11:29:21.405 024 18180.86 58.17 52686.57 88888.00 2007-01-24 11:29:21.905 024 18180.81 58.22 52686.55 88888.00 2007-01-24 11:29:22.405 024 18180.86 58.18 52686.51 88888.00 2007-01-24 11:29:22.905 024 18180.92 58.13 52686.47 88888.00 2007-01-24 11:29:23.405 024 18180.91 58.10 52686.50 88888.00 2007-01-24 11:29:23.905 024 18180.94 58.01 52686.53 88888.00 2007-01-24 11:29:24.405 024 18181.06 57.96 52686.54 88888.00 2007-01-24 11:29:24.905 024 18180.99 58.04 52686.82 88888.00 2007-01-24 11:29:25.405 024 18181.01 58.01 52686.94 88888.00 2007-01-24 11:29:25.905 024 18181.00 58.02 52686.88 88888.00 2007-01-24 11:29:26.405 024 18180.87 58.13 52686.83 88888.00 2007-01-24 11:29:26.905 024 18180.87 58.07 52686.83 88888.00 2007-01-24 11:29:27.405 024 18180.84 58.00 52686.70 88888.00 2007-01-24 11:29:27.905 024 18180.75 58.05 52686.69 88888.00 2007-01-24 11:29:28.405 024 18180.83 57.99 52686.63 88888.00 2007-01-24 11:29:28.905 024 18180.94 57.95 52686.59 88888.00 2007-01-24 11:29:29.405 024 18180.92 58.06 52686.51 88888.00 2007-01-24 11:29:29.905 024 18181.02 58.13 52686.59 88888.00 2007-01-24 11:29:30.405 024 18181.01 58.13 52686.47 88888.00 2007-01-24 11:29:30.905 024 18180.85 58.13 52686.47 88888.00 2007-01-24 11:29:31.405 024 18180.80 58.17 52686.47 88888.00 2007-01-24 11:29:31.905 024 18180.69 58.13 52686.53 88888.00 2007-01-24 11:29:32.405 024 18180.70 58.09 52686.60 88888.00 2007-01-24 11:29:32.905 024 18180.70 58.16 52686.54 88888.00 2007-01-24 11:29:33.405 024 18180.90 58.16 52686.49 88888.00 2007-01-24 11:29:33.905 024 18180.92 58.14 52686.57 88888.00 2007-01-24 11:29:34.405 024 18180.83 58.06 52686.58 88888.00 2007-01-24 11:29:34.905 024 18180.80 58.06 52686.45 88888.00 2007-01-24 11:29:35.405 024 18180.70 57.88 52686.50 88888.00 2007-01-24 11:29:35.905 024 18180.91 57.99 52686.54 88888.00 2007-01-24 11:29:36.405 024 18180.94 58.00 52686.54 88888.00 2007-01-24 11:29:36.905 024 18180.84 58.03 52686.54 88888.00 2007-01-24 11:29:37.405 024 18180.81 58.11 52686.43 88888.00 2007-01-24 11:29:37.905 024 18180.89 58.12 52686.42 88888.00 2007-01-24 11:29:38.405 024 18180.84 58.16 52686.47 88888.00 2007-01-24 11:29:38.905 024 18180.76 58.18 52686.46 88888.00 2007-01-24 11:29:39.405 024 18180.86 58.14 52686.38 88888.00 2007-01-24 11:29:39.905 024 18180.88 58.02 52686.48 88888.00 2007-01-24 11:29:40.405 024 18180.80 57.95 52686.50 88888.00 2007-01-24 11:29:40.905 024 18180.84 57.83 52686.45 88888.00 2007-01-24 11:29:41.405 024 18180.86 57.90 52686.48 88888.00 2007-01-24 11:29:41.905 024 18180.81 58.04 52686.55 88888.00 2007-01-24 11:29:42.405 024 18180.86 57.91 52686.58 88888.00 2007-01-24 11:29:42.905 024 18180.94 57.97 52686.60 88888.00 2007-01-24 11:29:43.405 024 18180.84 58.07 52686.59 88888.00 2007-01-24 11:29:43.905 024 18180.72 58.20 52686.57 88888.00 2007-01-24 11:29:44.405 024 18180.74 58.20 52686.58 88888.00 2007-01-24 11:29:44.905 024 18180.75 58.18 52686.63 88888.00 2007-01-24 11:29:45.405 024 18180.78 58.18 52686.69 88888.00 2007-01-24 11:29:45.905 024 18180.81 58.08 52686.47 88888.00 2007-01-24 11:29:46.405 024 18180.78 57.99 52686.38 88888.00 2007-01-24 11:29:46.905 024 18180.95 58.04 52686.42 88888.00 2007-01-24 11:29:47.405 024 18180.76 57.96 52686.40 88888.00 2007-01-24 11:29:47.905 024 18180.83 58.00 52686.48 88888.00 2007-01-24 11:29:48.405 024 18180.89 58.07 52686.61 88888.00 2007-01-24 11:29:48.905 024 18180.83 58.14 52686.59 88888.00 2007-01-24 11:29:49.405 024 18180.81 58.08 52686.57 88888.00 2007-01-24 11:29:49.905 024 18180.80 58.04 52686.41 88888.00 2007-01-24 11:29:50.405 024 18180.96 57.97 52686.39 88888.00 2007-01-24 11:29:50.905 024 18180.81 58.00 52686.50 88888.00 2007-01-24 11:29:51.405 024 18180.75 58.05 52686.59 88888.00 2007-01-24 11:29:51.905 024 18180.74 58.04 52686.58 88888.00 2007-01-24 11:29:52.405 024 18180.77 58.04 52686.54 88888.00 2007-01-24 11:29:52.905 024 18180.77 58.05 52686.48 88888.00 2007-01-24 11:29:53.405 024 18180.65 58.00 52686.47 88888.00 2007-01-24 11:29:53.905 024 18180.63 58.00 52686.43 88888.00 2007-01-24 11:29:54.405 024 18180.80 58.01 52686.46 88888.00 2007-01-24 11:29:54.905 024 18180.98 57.96 52686.37 88888.00 2007-01-24 11:29:55.405 024 18180.87 57.92 52686.43 88888.00 2007-01-24 11:29:55.905 024 18180.92 57.98 52686.48 88888.00 2007-01-24 11:29:56.405 024 18180.99 58.03 52686.59 88888.00 2007-01-24 11:29:56.905 024 18180.99 58.08 52686.66 88888.00 2007-01-24 11:29:57.405 024 18180.95 58.11 52686.60 88888.00 2007-01-24 11:29:57.905 024 18180.89 58.07 52686.50 88888.00 2007-01-24 11:29:58.405 024 18180.91 58.00 52686.59 88888.00 2007-01-24 11:29:58.905 024 18180.99 57.92 52686.63 88888.00 2007-01-24 11:29:59.405 024 18181.02 57.73 52686.69 88888.00 2007-01-24 11:29:59.905 024 18180.95 57.62 52686.64 88888.00 2007-01-24 11:30:00.405 024 18180.94 57.65 52686.54 88888.00 2007-01-24 11:30:00.905 024 18180.94 57.78 52686.57 88888.00 2007-01-24 11:30:01.405 024 18180.99 57.84 52686.57 88888.00 2007-01-24 11:30:01.905 024 18180.97 57.92 52686.57 88888.00 2007-01-24 11:30:02.405 024 18180.79 57.83 52686.55 88888.00 2007-01-24 11:30:02.905 024 18180.85 57.88 52686.57 88888.00 2007-01-24 11:30:03.405 024 18180.95 57.89 52686.60 88888.00 2007-01-24 11:30:03.905 024 18181.05 57.89 52686.58 88888.00 2007-01-24 11:30:04.405 024 18181.06 57.82 52686.62 88888.00 2007-01-24 11:30:04.905 024 18180.95 57.83 52686.72 88888.00 2007-01-24 11:30:05.405 024 18180.95 57.88 52686.68 88888.00 2007-01-24 11:30:05.905 024 18180.97 57.80 52686.50 88888.00 2007-01-24 11:30:06.405 024 18180.99 57.73 52686.55 88888.00 2007-01-24 11:30:06.905 024 18181.02 57.81 52686.60 88888.00 2007-01-24 11:30:07.405 024 18180.88 57.84 52686.48 88888.00 2007-01-24 11:30:07.905 024 18180.80 57.80 52686.55 88888.00 2007-01-24 11:30:08.405 024 18180.99 57.75 52686.62 88888.00 2007-01-24 11:30:08.905 024 18180.95 57.86 52686.60 88888.00 2007-01-24 11:30:09.405 024 18180.86 57.84 52686.59 88888.00 2007-01-24 11:30:09.905 024 18180.72 57.84 52686.59 88888.00 2007-01-24 11:30:10.405 024 18180.72 57.75 52686.62 88888.00 2007-01-24 11:30:10.905 024 18180.83 57.87 52686.60 88888.00 2007-01-24 11:30:11.405 024 18180.85 58.12 52686.59 88888.00 2007-01-24 11:30:11.905 024 18180.81 58.20 52686.53 88888.00 2007-01-24 11:30:12.405 024 18180.87 58.13 52686.42 88888.00 2007-01-24 11:30:12.905 024 18180.98 58.12 52686.46 88888.00 2007-01-24 11:30:13.405 024 18180.88 58.01 52686.47 88888.00 2007-01-24 11:30:13.905 024 18180.94 58.01 52686.41 88888.00 2007-01-24 11:30:14.405 024 18180.85 58.11 52686.34 88888.00 2007-01-24 11:30:14.905 024 18180.88 58.07 52686.45 88888.00 2007-01-24 11:30:15.405 024 18180.88 57.97 52686.59 88888.00 2007-01-24 11:30:15.905 024 18180.68 58.11 52686.61 88888.00 2007-01-24 11:30:16.405 024 18180.67 58.16 52686.49 88888.00 2007-01-24 11:30:16.905 024 18180.74 58.07 52686.47 88888.00 2007-01-24 11:30:17.405 024 18180.70 58.02 52686.40 88888.00 2007-01-24 11:30:17.905 024 18180.81 58.10 52686.43 88888.00 2007-01-24 11:30:18.405 024 18180.88 58.15 52686.45 88888.00 2007-01-24 11:30:18.905 024 18180.86 58.10 52686.49 88888.00 2007-01-24 11:30:19.405 024 18181.02 58.19 52686.50 88888.00 2007-01-24 11:30:19.905 024 18180.84 58.08 52686.51 88888.00 2007-01-24 11:30:20.405 024 18180.90 57.90 52686.39 88888.00 2007-01-24 11:30:20.905 024 18180.90 58.08 52686.47 88888.00 2007-01-24 11:30:21.405 024 18180.63 58.10 52686.53 88888.00 2007-01-24 11:30:21.905 024 18180.73 58.24 52686.49 88888.00 2007-01-24 11:30:22.405 024 18180.77 58.22 52686.53 88888.00 2007-01-24 11:30:22.905 024 18180.83 58.17 52686.54 88888.00 2007-01-24 11:30:23.405 024 18180.90 58.23 52686.51 88888.00 2007-01-24 11:30:23.905 024 18180.80 58.29 52686.53 88888.00 2007-01-24 11:30:24.405 024 18180.92 58.21 52686.42 88888.00 2007-01-24 11:30:24.905 024 18180.88 58.15 52686.36 88888.00 2007-01-24 11:30:25.405 024 18180.87 58.08 52686.47 88888.00 2007-01-24 11:30:25.905 024 18180.81 58.06 52686.48 88888.00 2007-01-24 11:30:26.405 024 18180.80 58.15 52686.48 88888.00 2007-01-24 11:30:26.905 024 18180.75 58.14 52686.39 88888.00 2007-01-24 11:30:27.405 024 18180.78 58.04 52686.39 88888.00 2007-01-24 11:30:27.905 024 18180.92 58.03 52686.47 88888.00 2007-01-24 11:30:28.405 024 18180.87 58.08 52686.48 88888.00 2007-01-24 11:30:28.905 024 18180.89 58.04 52686.55 88888.00 2007-01-24 11:30:29.405 024 18180.91 57.86 52686.49 88888.00 2007-01-24 11:30:29.905 024 18180.92 57.98 52686.49 88888.00 2007-01-24 11:30:30.405 024 18180.87 58.03 52686.59 88888.00 2007-01-24 11:30:30.905 024 18180.57 58.05 52686.59 88888.00 2007-01-24 11:30:31.405 024 18180.61 57.99 52686.65 88888.00 2007-01-24 11:30:31.905 024 18180.75 58.06 52686.71 88888.00 2007-01-24 11:30:32.405 024 18180.67 58.05 52686.80 88888.00 2007-01-24 11:30:32.905 024 18180.68 57.81 52686.78 88888.00 2007-01-24 11:30:33.405 024 18180.79 57.68 52686.71 88888.00 2007-01-24 11:30:33.905 024 18180.84 57.82 52686.61 88888.00 2007-01-24 11:30:34.405 024 18180.78 57.96 52686.63 88888.00 2007-01-24 11:30:34.905 024 18180.86 57.83 52686.49 88888.00 2007-01-24 11:30:35.405 024 18180.89 57.81 52686.31 88888.00 2007-01-24 11:30:35.905 024 18180.88 57.95 52686.30 88888.00 2007-01-24 11:30:36.405 024 18180.85 57.88 52686.32 88888.00 2007-01-24 11:30:36.905 024 18180.81 57.89 52686.24 88888.00 2007-01-24 11:30:37.405 024 18180.85 58.04 52686.20 88888.00 2007-01-24 11:30:37.905 024 18180.68 58.13 52686.35 88888.00 2007-01-24 11:30:38.405 024 18180.63 58.19 52686.41 88888.00 2007-01-24 11:30:38.905 024 18180.73 58.24 52686.34 88888.00 2007-01-24 11:30:39.405 024 18180.73 58.23 52686.28 88888.00 2007-01-24 11:30:39.905 024 18180.76 58.21 52686.27 88888.00 2007-01-24 11:30:40.405 024 18180.72 58.24 52686.17 88888.00 2007-01-24 11:30:40.905 024 18180.76 58.22 52686.30 88888.00 2007-01-24 11:30:41.405 024 18180.86 58.26 52686.41 88888.00 2007-01-24 11:30:41.905 024 18180.83 58.12 52686.42 88888.00 2007-01-24 11:30:42.405 024 18180.90 57.92 52686.45 88888.00 2007-01-24 11:30:42.905 024 18180.94 58.02 52686.54 88888.00 2007-01-24 11:30:43.405 024 18180.95 58.07 52686.50 88888.00 2007-01-24 11:30:43.905 024 18180.92 58.10 52686.39 88888.00 2007-01-24 11:30:44.405 024 18180.87 58.11 52686.39 88888.00 2007-01-24 11:30:44.905 024 18180.89 58.06 52686.45 88888.00 2007-01-24 11:30:45.405 024 18180.89 58.15 52686.50 88888.00 2007-01-24 11:30:45.905 024 18180.94 58.15 52686.45 88888.00 2007-01-24 11:30:46.405 024 18180.89 58.09 52686.55 88888.00 2007-01-24 11:30:46.905 024 18180.84 58.05 52686.58 88888.00 2007-01-24 11:30:47.405 024 18180.86 58.05 52686.43 88888.00 2007-01-24 11:30:47.905 024 18180.98 58.14 52686.47 88888.00 2007-01-24 11:30:48.405 024 18180.94 58.11 52686.40 88888.00 2007-01-24 11:30:48.905 024 18180.88 58.07 52686.41 88888.00 2007-01-24 11:30:49.405 024 18180.91 58.08 52686.59 88888.00 2007-01-24 11:30:49.905 024 18180.95 58.16 52686.68 88888.00 2007-01-24 11:30:50.405 024 18180.73 58.17 52686.62 88888.00 2007-01-24 11:30:50.905 024 18180.56 58.17 52686.46 88888.00 2007-01-24 11:30:51.405 024 18180.62 58.05 52686.35 88888.00 2007-01-24 11:30:51.905 024 18180.63 57.92 52686.48 88888.00 2007-01-24 11:30:52.405 024 18180.64 58.17 52686.64 88888.00 2007-01-24 11:30:52.905 024 18180.62 58.21 52686.60 88888.00 2007-01-24 11:30:53.405 024 18180.55 58.15 52686.50 88888.00 2007-01-24 11:30:53.905 024 18180.56 58.05 52686.42 88888.00 2007-01-24 11:30:54.405 024 18180.44 57.97 52686.46 88888.00 2007-01-24 11:30:54.905 024 18180.55 58.07 52686.35 88888.00 2007-01-24 11:30:55.405 024 18180.72 58.14 52686.34 88888.00 2007-01-24 11:30:55.905 024 18180.80 58.19 52686.47 88888.00 2007-01-24 11:30:56.405 024 18180.83 58.23 52686.50 88888.00 2007-01-24 11:30:56.905 024 18180.73 58.19 52686.52 88888.00 2007-01-24 11:30:57.405 024 18180.77 58.25 52686.49 88888.00 2007-01-24 11:30:57.905 024 18180.75 58.23 52686.50 88888.00 2007-01-24 11:30:58.405 024 18180.77 58.09 52686.60 88888.00 2007-01-24 11:30:58.905 024 18180.81 58.11 52686.61 88888.00 2007-01-24 11:30:59.405 024 18180.97 58.20 52686.59 88888.00 2007-01-24 11:30:59.905 024 18180.88 58.08 52686.50 88888.00 2007-01-24 11:31:00.405 024 18180.72 58.08 52686.54 88888.00 2007-01-24 11:31:00.905 024 18180.77 58.19 52686.53 88888.00 2007-01-24 11:31:01.405 024 18180.75 58.07 52686.47 88888.00 2007-01-24 11:31:01.905 024 18180.67 58.24 52686.66 88888.00 2007-01-24 11:31:02.405 024 18180.74 58.10 52686.72 88888.00 2007-01-24 11:31:02.905 024 18180.89 58.17 52686.61 88888.00 2007-01-24 11:31:03.405 024 18180.94 58.24 52686.55 88888.00 2007-01-24 11:31:03.905 024 18180.79 58.29 52686.53 88888.00 2007-01-24 11:31:04.405 024 18180.68 58.28 52686.49 88888.00 2007-01-24 11:31:04.905 024 18180.69 58.22 52686.62 88888.00 2007-01-24 11:31:05.405 024 18180.70 58.16 52686.54 88888.00 2007-01-24 11:31:05.905 024 18180.67 58.18 52686.60 88888.00 2007-01-24 11:31:06.405 024 18180.66 58.16 52686.68 88888.00 2007-01-24 11:31:06.905 024 18180.63 58.23 52686.68 88888.00 2007-01-24 11:31:07.405 024 18180.59 58.24 52686.57 88888.00 2007-01-24 11:31:07.905 024 18180.69 58.30 52686.52 88888.00 2007-01-24 11:31:08.405 024 18180.65 58.30 52686.50 88888.00 2007-01-24 11:31:08.905 024 18180.70 58.32 52686.45 88888.00 2007-01-24 11:31:09.405 024 18180.69 58.29 52686.57 88888.00 2007-01-24 11:31:09.905 024 18180.66 58.22 52686.61 88888.00 2007-01-24 11:31:10.405 024 18180.54 58.18 52686.64 88888.00 2007-01-24 11:31:10.905 024 18180.53 58.12 52686.72 88888.00 2007-01-24 11:31:11.405 024 18180.55 58.10 52686.60 88888.00 2007-01-24 11:31:11.905 024 18180.44 58.21 52686.61 88888.00 2007-01-24 11:31:12.405 024 18180.62 58.18 52686.62 88888.00 2007-01-24 11:31:12.905 024 18180.59 58.03 52686.61 88888.00 2007-01-24 11:31:13.405 024 18180.54 58.02 52686.64 88888.00 2007-01-24 11:31:13.905 024 18180.51 58.12 52686.72 88888.00 2007-01-24 11:31:14.405 024 18180.45 57.96 52686.71 88888.00 2007-01-24 11:31:14.905 024 18180.40 58.12 52686.55 88888.00 2007-01-24 11:31:15.405 024 18180.29 58.11 52686.68 88888.00 2007-01-24 11:31:15.905 024 18180.30 58.10 52686.66 88888.00 2007-01-24 11:31:16.405 024 18180.23 58.07 52686.63 88888.00 2007-01-24 11:31:16.905 024 18180.31 58.10 52686.64 88888.00 2007-01-24 11:31:17.405 024 18180.37 58.14 52686.61 88888.00 2007-01-24 11:31:17.905 024 18180.34 58.06 52686.55 88888.00 2007-01-24 11:31:18.405 024 18180.30 58.06 52686.52 88888.00 2007-01-24 11:31:18.905 024 18180.35 58.06 52686.63 88888.00 2007-01-24 11:31:19.405 024 18180.40 58.12 52686.55 88888.00 2007-01-24 11:31:19.905 024 18180.32 58.17 52686.61 88888.00 2007-01-24 11:31:20.405 024 18180.18 58.08 52686.68 88888.00 2007-01-24 11:31:20.905 024 18180.12 58.13 52686.63 88888.00 2007-01-24 11:31:21.405 024 18180.12 58.16 52686.50 88888.00 2007-01-24 11:31:21.905 024 18180.22 58.12 52686.58 88888.00 2007-01-24 11:31:22.405 024 18180.22 58.07 52686.71 88888.00 2007-01-24 11:31:22.905 024 18180.23 58.04 52686.65 88888.00 2007-01-24 11:31:23.405 024 18180.27 58.02 52686.68 88888.00 2007-01-24 11:31:23.905 024 18180.30 58.02 52686.68 88888.00 2007-01-24 11:31:24.405 024 18180.14 58.10 52686.60 88888.00 2007-01-24 11:31:24.905 024 18180.01 58.16 52686.57 88888.00 2007-01-24 11:31:25.405 024 18180.04 58.10 52686.50 88888.00 2007-01-24 11:31:25.905 024 18180.16 58.03 52686.47 88888.00 2007-01-24 11:31:26.405 024 18180.26 58.06 52686.60 88888.00 2007-01-24 11:31:26.905 024 18180.19 58.12 52686.69 88888.00 2007-01-24 11:31:27.405 024 18180.14 58.02 52686.75 88888.00 2007-01-24 11:31:27.905 024 18180.19 57.99 52686.71 88888.00 2007-01-24 11:31:28.405 024 18180.35 58.14 52686.68 88888.00 2007-01-24 11:31:28.905 024 18180.43 58.20 52686.71 88888.00 2007-01-24 11:31:29.405 024 18180.40 58.19 52686.76 88888.00 2007-01-24 11:31:29.905 024 18180.38 58.18 52686.82 88888.00 2007-01-24 11:31:30.405 024 18180.27 58.23 52686.76 88888.00 2007-01-24 11:31:30.905 024 18180.31 58.11 52686.70 88888.00 2007-01-24 11:31:31.405 024 18180.35 58.05 52686.70 88888.00 2007-01-24 11:31:31.905 024 18180.36 58.21 52686.69 88888.00 2007-01-24 11:31:32.405 024 18180.41 58.26 52686.69 88888.00 2007-01-24 11:31:32.905 024 18180.30 58.46 52686.70 88888.00 2007-01-24 11:31:33.405 024 18180.27 58.38 52686.64 88888.00 2007-01-24 11:31:33.905 024 18180.20 58.29 52686.57 88888.00 2007-01-24 11:31:34.405 024 18180.30 58.31 52686.61 88888.00 2007-01-24 11:31:34.905 024 18180.33 58.16 52686.61 88888.00 2007-01-24 11:31:35.405 024 18180.27 58.06 52686.68 88888.00 2007-01-24 11:31:35.905 024 18180.32 58.19 52686.55 88888.00 2007-01-24 11:31:36.405 024 18180.36 58.28 52686.52 88888.00 2007-01-24 11:31:36.905 024 18180.27 58.34 52686.61 88888.00 2007-01-24 11:31:37.405 024 18180.14 58.23 52686.60 88888.00 2007-01-24 11:31:37.905 024 18180.27 58.22 52686.68 88888.00 2007-01-24 11:31:38.405 024 18180.24 58.30 52686.69 88888.00 2007-01-24 11:31:38.905 024 18180.20 58.32 52686.62 88888.00 2007-01-24 11:31:39.405 024 18180.33 58.38 52686.53 88888.00 2007-01-24 11:31:39.905 024 18180.25 58.33 52686.57 88888.00 2007-01-24 11:31:40.405 024 18180.16 58.38 52686.60 88888.00 2007-01-24 11:31:40.905 024 18180.12 58.31 52686.54 88888.00 2007-01-24 11:31:41.405 024 18180.12 58.28 52686.48 88888.00 2007-01-24 11:31:41.905 024 18180.20 58.32 52686.46 88888.00 2007-01-24 11:31:42.405 024 18180.25 58.31 52686.47 88888.00 2007-01-24 11:31:42.905 024 18180.26 58.24 52686.48 88888.00 2007-01-24 11:31:43.405 024 18180.30 58.43 52686.50 88888.00 2007-01-24 11:31:43.905 024 18180.20 58.49 52686.43 88888.00 2007-01-24 11:31:44.405 024 18180.19 58.38 52686.50 88888.00 2007-01-24 11:31:44.905 024 18180.25 58.23 52686.66 88888.00 2007-01-24 11:31:45.405 024 18180.29 58.35 52686.62 88888.00 2007-01-24 11:31:45.905 024 18180.19 58.43 52686.52 88888.00 2007-01-24 11:31:46.405 024 18180.14 58.39 52686.51 88888.00 2007-01-24 11:31:46.905 024 18180.22 58.20 52686.55 88888.00 2007-01-24 11:31:47.405 024 18180.24 58.19 52686.47 88888.00 2007-01-24 11:31:47.905 024 18180.34 58.24 52686.43 88888.00 2007-01-24 11:31:48.405 024 18180.37 58.25 52686.32 88888.00 2007-01-24 11:31:48.905 024 18180.36 58.29 52686.27 88888.00 2007-01-24 11:31:49.405 024 18180.35 58.33 52686.30 88888.00 2007-01-24 11:31:49.905 024 18180.23 58.32 52686.25 88888.00 2007-01-24 11:31:50.405 024 18180.16 58.42 52686.37 88888.00 2007-01-24 11:31:50.905 024 18180.14 58.47 52686.41 88888.00 2007-01-24 11:31:51.405 024 18180.13 58.43 52686.48 88888.00 2007-01-24 11:31:51.905 024 18180.16 58.39 52686.45 88888.00 2007-01-24 11:31:52.405 024 18180.22 58.40 52686.45 88888.00 2007-01-24 11:31:52.905 024 18180.22 58.48 52686.37 88888.00 2007-01-24 11:31:53.405 024 18180.20 58.49 52686.31 88888.00 2007-01-24 11:31:53.905 024 18180.13 58.61 52686.25 88888.00 2007-01-24 11:31:54.405 024 18180.15 58.63 52686.27 88888.00 2007-01-24 11:31:54.905 024 18180.14 58.58 52686.38 88888.00 2007-01-24 11:31:55.405 024 18180.15 58.53 52686.53 88888.00 2007-01-24 11:31:55.905 024 18180.20 58.49 52686.55 88888.00 2007-01-24 11:31:56.405 024 18180.21 58.43 52686.42 88888.00 2007-01-24 11:31:56.905 024 18180.15 58.51 52686.41 88888.00 2007-01-24 11:31:57.405 024 18180.21 58.51 52686.43 88888.00 2007-01-24 11:31:57.905 024 18180.35 58.45 52686.39 88888.00 2007-01-24 11:31:58.405 024 18180.23 58.42 52686.43 88888.00 2007-01-24 11:31:58.905 024 18180.15 58.39 52686.53 88888.00 2007-01-24 11:31:59.405 024 18180.18 58.50 52686.53 88888.00 2007-01-24 11:31:59.905 024 18180.21 58.55 52686.39 88888.00 2007-01-24 11:32:00.405 024 18180.20 58.63 52686.30 88888.00 2007-01-24 11:32:00.905 024 18180.21 58.64 52686.39 88888.00 2007-01-24 11:32:01.405 024 18180.14 58.70 52686.42 88888.00 2007-01-24 11:32:01.905 024 18180.08 58.68 52686.47 88888.00 2007-01-24 11:32:02.405 024 18180.10 58.65 52686.42 88888.00 2007-01-24 11:32:02.905 024 18180.10 58.62 52686.37 88888.00 2007-01-24 11:32:03.405 024 18180.14 58.59 52686.31 88888.00 2007-01-24 11:32:03.905 024 18180.22 58.55 52686.38 88888.00 2007-01-24 11:32:04.405 024 18180.15 58.56 52686.37 88888.00 2007-01-24 11:32:04.905 024 18180.16 58.43 52686.39 88888.00 2007-01-24 11:32:05.405 024 18180.16 58.43 52686.42 88888.00 2007-01-24 11:32:05.905 024 18180.11 58.54 52686.39 88888.00 2007-01-24 11:32:06.405 024 18180.08 58.52 52686.47 88888.00 2007-01-24 11:32:06.905 024 18180.09 58.50 52686.46 88888.00 2007-01-24 11:32:07.405 024 18180.10 58.61 52686.51 88888.00 2007-01-24 11:32:07.905 024 18180.07 58.66 52686.64 88888.00 2007-01-24 11:32:08.405 024 18180.10 58.64 52686.63 88888.00 2007-01-24 11:32:08.905 024 18180.11 58.66 52686.48 88888.00 2007-01-24 11:32:09.405 024 18180.03 58.72 52686.42 88888.00 2007-01-24 11:32:09.905 024 18180.02 58.56 52686.35 88888.00 2007-01-24 11:32:10.405 024 18180.03 58.35 52686.41 88888.00 2007-01-24 11:32:10.905 024 18180.04 58.45 52686.45 88888.00 2007-01-24 11:32:11.405 024 18180.05 58.65 52686.40 88888.00 2007-01-24 11:32:11.905 024 18180.11 58.65 52686.38 88888.00 2007-01-24 11:32:12.405 024 18180.07 58.62 52686.26 88888.00 2007-01-24 11:32:12.905 024 18180.22 58.49 52686.22 88888.00 2007-01-24 11:32:13.405 024 18180.03 58.51 52686.28 88888.00 2007-01-24 11:32:13.905 024 18179.98 58.48 52686.28 88888.00 2007-01-24 11:32:14.405 024 18179.91 58.45 52686.36 88888.00 2007-01-24 11:32:14.905 024 18179.85 58.56 52686.23 88888.00 2007-01-24 11:32:15.405 024 18179.91 58.67 52686.27 88888.00 2007-01-24 11:32:15.905 024 18180.08 58.67 52686.35 88888.00 2007-01-24 11:32:16.405 024 18180.16 58.58 52686.32 88888.00 2007-01-24 11:32:16.905 024 18180.15 58.63 52686.28 88888.00 2007-01-24 11:32:17.405 024 18180.14 58.66 52686.27 88888.00 2007-01-24 11:32:17.905 024 18180.07 58.65 52686.32 88888.00 2007-01-24 11:32:18.405 024 18180.12 58.66 52686.36 88888.00 2007-01-24 11:32:18.905 024 18180.10 58.73 52686.31 88888.00 2007-01-24 11:32:19.405 024 18180.04 58.76 52686.34 88888.00 2007-01-24 11:32:19.905 024 18180.08 58.71 52686.37 88888.00 2007-01-24 11:32:20.405 024 18180.10 58.70 52686.39 88888.00 2007-01-24 11:32:20.905 024 18179.98 58.71 52686.26 88888.00 2007-01-24 11:32:21.405 024 18179.98 58.72 52686.08 88888.00 2007-01-24 11:32:21.905 024 18179.94 58.81 52686.08 88888.00 2007-01-24 11:32:22.405 024 18179.97 58.80 52686.17 88888.00 2007-01-24 11:32:22.905 024 18179.96 58.78 52686.23 88888.00 2007-01-24 11:32:23.405 024 18179.99 58.77 52686.32 88888.00 2007-01-24 11:32:23.905 024 18180.09 58.69 52686.38 88888.00 2007-01-24 11:32:24.405 024 18180.10 58.69 52686.35 88888.00 2007-01-24 11:32:24.905 024 18179.96 58.69 52686.22 88888.00 2007-01-24 11:32:25.405 024 18179.96 58.71 52686.32 88888.00 2007-01-24 11:32:25.905 024 18179.86 58.70 52686.38 88888.00 2007-01-24 11:32:26.405 024 18179.87 58.70 52686.40 88888.00 2007-01-24 11:32:26.905 024 18179.94 58.70 52686.39 88888.00 2007-01-24 11:32:27.405 024 18180.07 58.73 52686.34 88888.00 2007-01-24 11:32:27.905 024 18180.08 58.68 52686.24 88888.00 2007-01-24 11:32:28.405 024 18180.09 58.66 52686.18 88888.00 2007-01-24 11:32:28.905 024 18180.16 58.77 52686.30 88888.00 2007-01-24 11:32:29.405 024 18180.20 58.82 52686.41 88888.00 2007-01-24 11:32:29.905 024 18180.15 58.77 52686.42 88888.00 2007-01-24 11:32:30.405 024 18180.10 58.74 52686.41 88888.00 2007-01-24 11:32:30.905 024 18180.00 58.69 52686.46 88888.00 2007-01-24 11:32:31.405 024 18179.97 58.69 52686.48 88888.00 2007-01-24 11:32:31.905 024 18180.01 58.58 52686.40 88888.00 2007-01-24 11:32:32.405 024 18180.02 58.53 52686.36 88888.00 2007-01-24 11:32:32.905 024 18180.08 58.61 52686.50 88888.00 2007-01-24 11:32:33.405 024 18180.16 58.74 52686.46 88888.00 2007-01-24 11:32:33.905 024 18180.19 58.83 52686.35 88888.00 2007-01-24 11:32:34.405 024 18180.26 58.74 52686.36 88888.00 2007-01-24 11:32:34.905 024 18180.30 58.75 52686.38 88888.00 2007-01-24 11:32:35.405 024 18180.16 58.82 52686.30 88888.00 2007-01-24 11:32:35.905 024 18180.22 58.82 52686.22 88888.00 2007-01-24 11:32:36.405 024 18180.21 58.77 52686.27 88888.00 2007-01-24 11:32:36.905 024 18180.20 58.67 52686.34 88888.00 2007-01-24 11:32:37.405 024 18180.27 58.74 52686.36 88888.00 2007-01-24 11:32:37.905 024 18180.36 58.72 52686.29 88888.00 2007-01-24 11:32:38.405 024 18180.43 58.62 52686.22 88888.00 2007-01-24 11:32:38.905 024 18180.22 58.57 52686.32 88888.00 2007-01-24 11:32:39.405 024 18180.16 58.48 52686.31 88888.00 2007-01-24 11:32:39.905 024 18180.13 58.61 52686.34 88888.00 2007-01-24 11:32:40.405 024 18180.15 58.74 52686.28 88888.00 2007-01-24 11:32:40.905 024 18180.22 58.72 52686.34 88888.00 2007-01-24 11:32:41.405 024 18180.27 58.71 52686.47 88888.00 2007-01-24 11:32:41.905 024 18180.36 58.70 52686.50 88888.00 2007-01-24 11:32:42.405 024 18180.34 58.78 52686.40 88888.00 2007-01-24 11:32:42.905 024 18180.35 58.82 52686.41 88888.00 2007-01-24 11:32:43.405 024 18180.20 58.82 52686.37 88888.00 2007-01-24 11:32:43.905 024 18180.20 58.80 52686.46 88888.00 2007-01-24 11:32:44.405 024 18180.35 58.77 52686.48 88888.00 2007-01-24 11:32:44.905 024 18180.31 58.79 52686.53 88888.00 2007-01-24 11:32:45.405 024 18180.40 58.83 52686.54 88888.00 2007-01-24 11:32:45.905 024 18180.31 58.80 52686.62 88888.00 2007-01-24 11:32:46.405 024 18180.41 58.77 52686.58 88888.00 2007-01-24 11:32:46.905 024 18180.37 58.66 52686.48 88888.00 2007-01-24 11:32:47.405 024 18180.40 58.77 52686.50 88888.00 2007-01-24 11:32:47.905 024 18180.41 58.73 52686.50 88888.00 2007-01-24 11:32:48.405 024 18180.35 58.79 52686.46 88888.00 2007-01-24 11:32:48.905 024 18180.27 58.76 52686.38 88888.00 2007-01-24 11:32:49.405 024 18180.16 58.74 52686.29 88888.00 2007-01-24 11:32:49.905 024 18180.21 58.79 52686.35 88888.00 2007-01-24 11:32:50.405 024 18180.42 58.83 52686.35 88888.00 2007-01-24 11:32:50.905 024 18180.49 58.77 52686.30 88888.00 2007-01-24 11:32:51.405 024 18180.35 58.66 52686.32 88888.00 2007-01-24 11:32:51.905 024 18180.35 58.70 52686.50 88888.00 2007-01-24 11:32:52.405 024 18180.51 58.81 52686.49 88888.00 2007-01-24 11:32:52.905 024 18180.54 58.77 52686.51 88888.00 2007-01-24 11:32:53.405 024 18180.52 58.75 52686.59 88888.00 2007-01-24 11:32:53.905 024 18180.51 58.78 52686.49 88888.00 2007-01-24 11:32:54.405 024 18180.56 58.70 52686.58 88888.00 2007-01-24 11:32:54.905 024 18180.54 58.73 52686.65 88888.00 2007-01-24 11:32:55.405 024 18180.61 58.76 52686.63 88888.00 2007-01-24 11:32:55.905 024 18180.57 58.78 52686.69 88888.00 2007-01-24 11:32:56.405 024 18180.59 58.76 52686.76 88888.00 2007-01-24 11:32:56.905 024 18180.61 58.79 52686.73 88888.00 2007-01-24 11:32:57.405 024 18180.41 58.76 52686.66 88888.00 2007-01-24 11:32:57.905 024 18180.36 58.66 52686.63 88888.00 2007-01-24 11:32:58.405 024 18180.47 58.66 52686.59 88888.00 2007-01-24 11:32:58.905 024 18180.48 58.69 52686.60 88888.00 2007-01-24 11:32:59.405 024 18180.48 58.67 52686.55 88888.00 2007-01-24 11:32:59.905 024 18180.45 58.74 52686.59 88888.00 2007-01-24 11:33:00.405 024 18180.44 58.77 52686.57 88888.00 2007-01-24 11:33:00.905 024 18180.47 58.78 52686.57 88888.00 2007-01-24 11:33:01.405 024 18180.52 58.75 52686.50 88888.00 2007-01-24 11:33:01.905 024 18180.45 58.69 52686.38 88888.00 2007-01-24 11:33:02.405 024 18180.55 58.62 52686.45 88888.00 2007-01-24 11:33:02.905 024 18180.68 58.52 52686.51 88888.00 2007-01-24 11:33:03.405 024 18180.68 58.47 52686.51 88888.00 2007-01-24 11:33:03.905 024 18180.54 58.59 52686.53 88888.00 2007-01-24 11:33:04.405 024 18180.56 58.64 52686.61 88888.00 2007-01-24 11:33:04.905 024 18180.76 58.61 52686.59 88888.00 2007-01-24 11:33:05.405 024 18180.81 58.56 52686.59 88888.00 2007-01-24 11:33:05.905 024 18180.84 58.59 52686.57 88888.00 2007-01-24 11:33:06.405 024 18180.95 58.57 52686.57 88888.00 2007-01-24 11:33:06.905 024 18180.96 58.55 52686.60 88888.00 2007-01-24 11:33:07.405 024 18180.84 58.68 52686.58 88888.00 2007-01-24 11:33:07.905 024 18180.90 58.63 52686.66 88888.00 2007-01-24 11:33:08.405 024 18180.84 58.55 52686.64 88888.00 2007-01-24 11:33:08.905 024 18180.75 58.54 52686.65 88888.00 2007-01-24 11:33:09.405 024 18180.68 58.48 52686.61 88888.00 2007-01-24 11:33:09.905 024 18180.63 58.47 52686.63 88888.00 2007-01-24 11:33:10.405 024 18180.81 58.45 52686.62 88888.00 2007-01-24 11:33:10.905 024 18180.88 58.46 52686.49 88888.00 2007-01-24 11:33:11.405 024 18180.87 58.57 52686.48 88888.00 2007-01-24 11:33:11.905 024 18180.92 58.48 52686.46 88888.00 2007-01-24 11:33:12.405 024 18180.98 58.53 52686.52 88888.00 2007-01-24 11:33:12.905 024 18181.01 58.41 52686.59 88888.00 2007-01-24 11:33:13.405 024 18180.98 58.47 52686.54 88888.00 2007-01-24 11:33:13.905 024 18180.77 58.52 52686.47 88888.00 2007-01-24 11:33:14.405 024 18180.74 58.57 52686.47 88888.00 2007-01-24 11:33:14.905 024 18180.84 58.48 52686.49 88888.00 2007-01-24 11:33:15.405 024 18180.85 58.53 52686.52 88888.00 2007-01-24 11:33:15.905 024 18180.86 58.49 52686.59 88888.00 2007-01-24 11:33:16.405 024 18180.91 58.45 52686.53 88888.00 2007-01-24 11:33:16.905 024 18180.78 58.50 52686.57 88888.00 2007-01-24 11:33:17.405 024 18180.94 58.46 52686.54 88888.00 2007-01-24 11:33:17.905 024 18180.94 58.42 52686.47 88888.00 2007-01-24 11:33:18.405 024 18180.86 58.41 52686.63 88888.00 2007-01-24 11:33:18.905 024 18180.86 58.40 52686.63 88888.00 2007-01-24 11:33:19.405 024 18180.83 58.34 52686.59 88888.00 2007-01-24 11:33:19.905 024 18180.84 58.36 52686.64 88888.00 2007-01-24 11:33:20.405 024 18180.86 58.35 52686.62 88888.00 2007-01-24 11:33:20.905 024 18181.00 58.39 52686.73 88888.00 2007-01-24 11:33:21.405 024 18180.95 58.33 52686.77 88888.00 2007-01-24 11:33:21.905 024 18180.80 58.17 52686.70 88888.00 2007-01-24 11:33:22.405 024 18180.88 58.15 52686.64 88888.00 2007-01-24 11:33:22.905 024 18180.91 58.38 52686.62 88888.00 2007-01-24 11:33:23.405 024 18180.80 58.40 52686.63 88888.00 2007-01-24 11:33:23.905 024 18180.76 58.35 52686.72 88888.00 2007-01-24 11:33:24.405 024 18180.75 58.36 52686.74 88888.00 2007-01-24 11:33:24.905 024 18180.90 58.36 52686.68 88888.00 2007-01-24 11:33:25.405 024 18181.01 58.40 52686.70 88888.00 2007-01-24 11:33:25.905 024 18180.97 58.37 52686.71 88888.00 2007-01-24 11:33:26.405 024 18180.88 58.22 52686.60 88888.00 2007-01-24 11:33:26.905 024 18180.90 58.24 52686.66 88888.00 2007-01-24 11:33:27.405 024 18180.92 58.23 52686.57 88888.00 2007-01-24 11:33:27.905 024 18180.87 58.28 52686.47 88888.00 2007-01-24 11:33:28.405 024 18180.92 58.31 52686.46 88888.00 2007-01-24 11:33:28.905 024 18180.99 58.17 52686.51 88888.00 2007-01-24 11:33:29.405 024 18180.99 58.22 52686.51 88888.00 2007-01-24 11:33:29.905 024 18181.05 58.09 52686.53 88888.00 2007-01-24 11:33:30.405 024 18181.10 58.10 52686.51 88888.00 2007-01-24 11:33:30.905 024 18181.00 58.15 52686.50 88888.00 2007-01-24 11:33:31.405 024 18180.88 58.17 52686.54 88888.00 2007-01-24 11:33:31.905 024 18180.87 58.08 52686.61 88888.00 2007-01-24 11:33:32.405 024 18181.03 58.09 52686.63 88888.00 2007-01-24 11:33:32.905 024 18181.07 58.20 52686.49 88888.00 2007-01-24 11:33:33.405 024 18180.95 58.12 52686.46 88888.00 2007-01-24 11:33:33.905 024 18180.89 58.14 52686.50 88888.00 2007-01-24 11:33:34.405 024 18180.98 58.10 52686.49 88888.00 2007-01-24 11:33:34.905 024 18181.14 58.16 52686.47 88888.00 2007-01-24 11:33:35.405 024 18181.19 58.15 52686.47 88888.00 2007-01-24 11:33:35.905 024 18180.97 58.05 52686.51 88888.00 2007-01-24 11:33:36.405 024 18180.96 58.00 52686.55 88888.00 2007-01-24 11:33:36.905 024 18180.95 58.02 52686.50 88888.00 2007-01-24 11:33:37.405 024 18180.98 58.11 52686.54 88888.00 2007-01-24 11:33:37.905 024 18180.89 58.08 52686.51 88888.00 2007-01-24 11:33:38.405 024 18180.90 58.05 52686.46 88888.00 2007-01-24 11:33:38.905 024 18180.92 58.03 52686.46 88888.00 2007-01-24 11:33:39.405 024 18180.95 58.04 52686.41 88888.00 2007-01-24 11:33:39.905 024 18180.88 57.97 52686.38 88888.00 2007-01-24 11:33:40.405 024 18181.01 57.89 52686.47 88888.00 2007-01-24 11:33:40.905 024 18180.97 58.04 52686.47 88888.00 2007-01-24 11:33:41.405 024 18180.87 58.14 52686.50 88888.00 2007-01-24 11:33:41.905 024 18180.77 58.16 52686.49 88888.00 2007-01-24 11:33:42.405 024 18180.76 58.15 52686.43 88888.00 2007-01-24 11:33:42.905 024 18180.70 58.15 52686.48 88888.00 2007-01-24 11:33:43.405 024 18180.55 58.16 52686.50 88888.00 2007-01-24 11:33:43.905 024 18180.66 58.24 52686.45 88888.00 2007-01-24 11:33:44.405 024 18180.92 58.21 52686.50 88888.00 2007-01-24 11:33:44.905 024 18180.92 58.16 52686.54 88888.00 2007-01-24 11:33:45.405 024 18180.94 58.18 52686.59 88888.00 2007-01-24 11:33:45.905 024 18180.89 58.13 52686.61 88888.00 2007-01-24 11:33:46.405 024 18180.72 58.12 52686.45 88888.00 2007-01-24 11:33:46.905 024 18180.76 58.12 52686.39 88888.00 2007-01-24 11:33:47.405 024 18180.97 58.13 52686.48 88888.00 2007-01-24 11:33:47.905 024 18181.03 58.12 52686.49 88888.00 2007-01-24 11:33:48.405 024 18180.98 58.09 52686.50 88888.00 2007-01-24 11:33:48.905 024 18180.89 58.07 52686.47 88888.00 2007-01-24 11:33:49.405 024 18180.79 58.10 52686.68 88888.00 2007-01-24 11:33:49.905 024 18180.85 58.09 52686.61 88888.00 2007-01-24 11:33:50.405 024 18180.85 58.00 52686.46 88888.00 2007-01-24 11:33:50.905 024 18180.69 58.00 52686.45 88888.00 2007-01-24 11:33:51.405 024 18180.58 57.99 52686.40 88888.00 2007-01-24 11:33:51.905 024 18180.59 58.00 52686.45 88888.00 2007-01-24 11:33:52.405 024 18180.59 58.00 52686.50 88888.00 2007-01-24 11:33:52.905 024 18180.75 58.01 52686.55 88888.00 2007-01-24 11:33:53.405 024 18180.67 58.00 52686.60 88888.00 2007-01-24 11:33:53.905 024 18180.68 58.00 52686.64 88888.00 2007-01-24 11:33:54.405 024 18180.76 57.98 52686.64 88888.00 2007-01-24 11:33:54.905 024 18180.79 58.04 52686.60 88888.00 2007-01-24 11:33:55.405 024 18180.78 57.97 52686.59 88888.00 2007-01-24 11:33:55.905 024 18180.73 57.75 52686.57 88888.00 2007-01-24 11:33:56.405 024 18180.68 57.80 52686.57 88888.00 2007-01-24 11:33:56.905 024 18180.73 57.97 52686.65 88888.00 2007-01-24 11:33:57.405 024 18180.64 57.95 52686.63 88888.00 2007-01-24 11:33:57.905 024 18180.65 57.95 52686.68 88888.00 2007-01-24 11:33:58.405 024 18180.75 57.99 52686.73 88888.00 2007-01-24 11:33:58.905 024 18180.98 57.96 52686.80 88888.00 2007-01-24 11:33:59.405 024 18180.92 57.99 52686.87 88888.00 2007-01-24 11:33:59.905 024 18180.76 58.02 52686.74 88888.00 2007-01-24 11:34:00.405 024 18180.73 58.00 52686.73 88888.00 2007-01-24 11:34:00.905 024 18180.67 58.01 52686.78 88888.00 2007-01-24 11:34:01.405 024 18180.69 58.08 52686.72 88888.00 2007-01-24 11:34:01.905 024 18180.76 58.11 52686.74 88888.00 2007-01-24 11:34:02.405 024 18180.85 58.12 52686.69 88888.00 2007-01-24 11:34:02.905 024 18180.75 58.12 52686.53 88888.00 2007-01-24 11:34:03.405 024 18180.66 58.10 52686.52 88888.00 2007-01-24 11:34:03.905 024 18180.74 58.15 52686.51 88888.00 2007-01-24 11:34:04.405 024 18180.84 58.13 52686.42 88888.00 2007-01-24 11:34:04.905 024 18180.90 58.09 52686.38 88888.00 2007-01-24 11:34:05.405 024 18180.92 58.10 52686.34 88888.00 2007-01-24 11:34:05.905 024 18180.77 57.99 52686.36 88888.00 2007-01-24 11:34:06.405 024 18180.80 57.97 52686.35 88888.00 2007-01-24 11:34:06.905 024 18180.75 57.98 52686.38 88888.00 2007-01-24 11:34:07.405 024 18180.72 58.07 52686.52 88888.00 2007-01-24 11:34:07.905 024 18180.80 58.08 52686.59 88888.00 2007-01-24 11:34:08.405 024 18180.85 57.94 52686.62 88888.00 2007-01-24 11:34:08.905 024 18180.86 57.76 52686.63 88888.00 2007-01-24 11:34:09.405 024 18180.87 57.62 52686.57 88888.00 2007-01-24 11:34:09.905 024 18180.92 57.70 52686.57 88888.00 2007-01-24 11:34:10.405 024 18180.94 57.87 52686.68 88888.00 2007-01-24 11:34:10.905 024 18180.96 57.85 52686.66 88888.00 2007-01-24 11:34:11.405 024 18180.98 57.77 52686.50 88888.00 2007-01-24 11:34:11.905 024 18180.87 57.68 52686.47 88888.00 2007-01-24 11:34:12.405 024 18180.94 57.83 52686.49 88888.00 2007-01-24 11:34:12.905 024 18180.91 57.87 52686.46 88888.00 2007-01-24 11:34:13.405 024 18180.95 57.82 52686.42 88888.00 2007-01-24 11:34:13.905 024 18180.91 57.79 52686.41 88888.00 2007-01-24 11:34:14.405 024 18180.88 57.71 52686.39 88888.00 2007-01-24 11:34:14.905 024 18180.97 57.73 52686.42 88888.00 2007-01-24 11:34:15.405 024 18180.87 57.71 52686.41 88888.00 2007-01-24 11:34:15.905 024 18180.77 57.71 52686.27 88888.00 2007-01-24 11:34:16.405 024 18180.75 57.72 52686.26 88888.00 2007-01-24 11:34:16.905 024 18180.75 57.63 52686.35 88888.00 2007-01-24 11:34:17.405 024 18180.79 57.61 52686.42 88888.00 2007-01-24 11:34:17.905 024 18180.73 57.57 52686.37 88888.00 2007-01-24 11:34:18.405 024 18180.73 57.50 52686.34 88888.00 2007-01-24 11:34:18.905 024 18180.86 57.54 52686.51 88888.00 2007-01-24 11:34:19.405 024 18181.00 57.62 52686.61 88888.00 2007-01-24 11:34:19.905 024 18180.91 57.68 52686.58 88888.00 2007-01-24 11:34:20.405 024 18180.75 57.68 52686.43 88888.00 2007-01-24 11:34:20.905 024 18180.73 57.65 52686.46 88888.00 2007-01-24 11:34:21.405 024 18180.66 57.73 52686.48 88888.00 2007-01-24 11:34:21.905 024 18180.56 57.66 52686.47 88888.00 2007-01-24 11:34:22.405 024 18180.57 57.55 52686.46 88888.00 2007-01-24 11:34:22.905 024 18180.62 57.50 52686.54 88888.00 2007-01-24 11:34:23.405 024 18180.59 57.52 52686.53 88888.00 2007-01-24 11:34:23.905 024 18180.61 57.55 52686.52 88888.00 2007-01-24 11:34:24.405 024 18180.58 57.49 52686.49 88888.00 2007-01-24 11:34:24.905 024 18180.56 57.45 52686.49 88888.00 2007-01-24 11:34:25.405 024 18180.62 57.46 52686.50 88888.00 2007-01-24 11:34:25.905 024 18180.72 57.47 52686.50 88888.00 2007-01-24 11:34:26.405 024 18180.86 57.55 52686.41 88888.00 2007-01-24 11:34:26.905 024 18180.84 57.56 52686.45 88888.00 2007-01-24 11:34:27.405 024 18180.77 57.50 52686.43 88888.00 2007-01-24 11:34:27.905 024 18180.81 57.55 52686.42 88888.00 2007-01-24 11:34:28.405 024 18180.80 57.53 52686.41 88888.00 2007-01-24 11:34:28.905 024 18180.75 57.53 52686.39 88888.00 2007-01-24 11:34:29.405 024 18180.66 57.50 52686.41 88888.00 2007-01-24 11:34:29.905 024 18180.70 57.51 52686.49 88888.00 2007-01-24 11:34:30.405 024 18180.79 57.55 52686.53 88888.00 2007-01-24 11:34:30.905 024 18180.52 57.63 52686.49 88888.00 2007-01-24 11:34:31.405 024 18180.46 57.51 52686.40 88888.00 2007-01-24 11:34:31.905 024 18180.55 57.49 52686.42 88888.00 2007-01-24 11:34:32.405 024 18180.66 57.58 52686.43 88888.00 2007-01-24 11:34:32.905 024 18180.72 57.58 52686.47 88888.00 2007-01-24 11:34:33.405 024 18180.62 57.55 52686.49 88888.00 2007-01-24 11:34:33.905 024 18180.66 57.45 52686.42 88888.00 2007-01-24 11:34:34.405 024 18180.72 57.18 52686.38 88888.00 2007-01-24 11:34:34.905 024 18180.78 57.12 52686.43 88888.00 2007-01-24 11:34:35.405 024 18180.84 57.36 52686.50 88888.00 2007-01-24 11:34:35.905 024 18180.86 57.49 52686.49 88888.00 2007-01-24 11:34:36.405 024 18180.88 57.57 52686.47 88888.00 2007-01-24 11:34:36.905 024 18180.78 57.57 52686.49 88888.00 2007-01-24 11:34:37.405 024 18180.87 57.37 52686.45 88888.00 2007-01-24 11:34:37.905 024 18180.79 57.35 52686.46 88888.00 2007-01-24 11:34:38.405 024 18180.76 57.42 52686.46 88888.00 2007-01-24 11:34:38.905 024 18180.84 57.46 52686.41 88888.00 2007-01-24 11:34:39.405 024 18180.79 57.42 52686.41 88888.00 2007-01-24 11:34:39.905 024 18180.84 57.42 52686.39 88888.00 2007-01-24 11:34:40.405 024 18180.74 57.61 52686.40 88888.00 2007-01-24 11:34:40.905 024 18180.77 57.57 52686.48 88888.00 2007-01-24 11:34:41.405 024 18180.91 57.45 52686.40 88888.00 2007-01-24 11:34:41.905 024 18181.05 57.45 52686.37 88888.00 2007-01-24 11:34:42.405 024 18181.06 57.44 52686.47 88888.00 2007-01-24 11:34:42.905 024 18181.18 57.49 52686.50 88888.00 2007-01-24 11:34:43.405 024 18181.17 57.56 52686.41 88888.00 2007-01-24 11:34:43.905 024 18181.06 57.61 52686.25 88888.00 2007-01-24 11:34:44.405 024 18181.01 57.48 52686.14 88888.00 2007-01-24 11:34:44.905 024 18181.01 57.44 52686.23 88888.00 2007-01-24 11:34:45.405 024 18181.00 57.53 52686.29 88888.00 2007-01-24 11:34:45.905 024 18180.99 57.52 52686.32 88888.00 2007-01-24 11:34:46.405 024 18181.05 57.48 52686.26 88888.00 2007-01-24 11:34:46.905 024 18181.05 57.54 52686.27 88888.00 2007-01-24 11:34:47.405 024 18181.08 57.52 52686.35 88888.00 2007-01-24 11:34:47.905 024 18181.07 57.56 52686.35 88888.00 2007-01-24 11:34:48.405 024 18181.09 57.50 52686.34 88888.00 2007-01-24 11:34:48.905 024 18181.12 57.46 52686.30 88888.00 2007-01-24 11:34:49.405 024 18181.09 57.47 52686.32 88888.00 2007-01-24 11:34:49.905 024 18181.14 57.53 52686.28 88888.00 2007-01-24 11:34:50.405 024 18181.14 57.59 52686.30 88888.00 2007-01-24 11:34:50.905 024 18180.95 57.68 52686.36 88888.00 2007-01-24 11:34:51.405 024 18181.06 57.70 52686.47 88888.00 2007-01-24 11:34:51.905 024 18181.00 57.51 52686.50 88888.00 2007-01-24 11:34:52.405 024 18180.94 57.50 52686.50 88888.00 2007-01-24 11:34:52.905 024 18180.96 57.51 52686.59 88888.00 2007-01-24 11:34:53.405 024 18181.11 57.43 52686.61 88888.00 2007-01-24 11:34:53.905 024 18181.11 57.47 52686.54 88888.00 2007-01-24 11:34:54.405 024 18181.07 57.56 52686.54 88888.00 2007-01-24 11:34:54.905 024 18181.02 57.54 52686.54 88888.00 2007-01-24 11:34:55.405 024 18181.13 57.46 52686.54 88888.00 2007-01-24 11:34:55.905 024 18181.09 57.40 52686.50 88888.00 2007-01-24 11:34:56.405 024 18181.00 57.41 52686.47 88888.00 2007-01-24 11:34:56.905 024 18181.03 57.43 52686.57 88888.00 2007-01-24 11:34:57.405 024 18181.12 57.43 52686.62 88888.00 2007-01-24 11:34:57.905 024 18181.07 57.45 52686.58 88888.00 2007-01-24 11:34:58.405 024 18181.10 57.38 52686.36 88888.00 2007-01-24 11:34:58.905 024 18181.03 57.38 52686.31 88888.00 2007-01-24 11:34:59.405 024 18181.10 57.42 52686.36 88888.00 2007-01-24 11:34:59.905 024 18181.06 57.28 52686.34 88888.00 2007-01-24 11:35:00.405 024 18180.94 57.31 52686.41 88888.00 2007-01-24 11:35:00.905 024 18181.03 57.39 52686.48 88888.00 2007-01-24 11:35:01.405 024 18181.06 57.41 52686.41 88888.00 2007-01-24 11:35:01.905 024 18181.10 57.38 52686.39 88888.00 2007-01-24 11:35:02.405 024 18181.16 57.49 52686.47 88888.00 2007-01-24 11:35:02.905 024 18181.01 57.55 52686.38 88888.00 2007-01-24 11:35:03.405 024 18180.92 57.54 52686.36 88888.00 2007-01-24 11:35:03.905 024 18180.98 57.55 52686.37 88888.00 2007-01-24 11:35:04.405 024 18181.08 57.56 52686.47 88888.00 2007-01-24 11:35:04.905 024 18181.02 57.50 52686.52 88888.00 2007-01-24 11:35:05.405 024 18180.94 57.36 52686.50 88888.00 2007-01-24 11:35:05.905 024 18180.95 57.33 52686.50 88888.00 2007-01-24 11:35:06.405 024 18180.80 57.36 52686.45 88888.00 2007-01-24 11:35:06.905 024 18180.63 57.47 52686.36 88888.00 2007-01-24 11:35:07.405 024 18180.75 57.54 52686.24 88888.00 2007-01-24 11:35:07.905 024 18180.94 57.52 52686.39 88888.00 2007-01-24 11:35:08.405 024 18181.14 57.49 52686.53 88888.00 2007-01-24 11:35:08.905 024 18181.83 57.51 52686.61 88888.00 2007-01-24 11:35:09.405 024 18182.22 57.50 52686.53 88888.00 2007-01-24 11:35:09.905 024 18182.26 57.52 52686.50 88888.00 2007-01-24 11:35:10.405 024 18182.27 57.45 52686.47 88888.00 2007-01-24 11:35:10.905 024 18181.93 57.50 52686.41 88888.00 2007-01-24 11:35:11.405 024 18182.07 57.52 52686.46 88888.00 2007-01-24 11:35:11.905 024 18182.10 57.49 52686.41 88888.00 2007-01-24 11:35:12.405 024 18182.05 57.44 52686.45 88888.00 2007-01-24 11:35:12.905 024 18181.90 57.46 52686.49 88888.00 2007-01-24 11:35:13.405 024 18181.72 57.49 52686.49 88888.00 2007-01-24 11:35:13.905 024 18182.08 57.42 52686.41 88888.00 2007-01-24 11:35:14.405 024 18182.16 57.33 52686.34 88888.00 2007-01-24 11:35:14.905 024 18182.20 57.35 52686.31 88888.00 2007-01-24 11:35:15.405 024 18182.20 57.39 52686.38 88888.00 2007-01-24 11:35:15.905 024 18182.09 57.41 52686.51 88888.00 2007-01-24 11:35:16.405 024 18182.15 57.39 52686.54 88888.00 2007-01-24 11:35:16.905 024 18182.09 57.46 52686.55 88888.00 2007-01-24 11:35:17.405 024 18182.18 57.47 52686.51 88888.00 2007-01-24 11:35:17.905 024 18182.15 57.52 52686.55 88888.00 2007-01-24 11:35:18.405 024 18182.00 57.46 52686.50 88888.00 2007-01-24 11:35:18.905 024 18182.00 57.30 52686.41 88888.00 2007-01-24 11:35:19.405 024 18182.06 57.46 52686.28 88888.00 2007-01-24 11:35:19.905 024 18182.04 57.42 52686.28 88888.00 2007-01-24 11:35:20.405 024 18181.72 57.26 52686.37 88888.00 2007-01-24 11:35:20.905 024 18181.88 57.29 52686.47 88888.00 2007-01-24 11:35:21.405 024 18182.26 57.36 52686.52 88888.00 2007-01-24 11:35:21.905 024 18182.09 57.37 52686.55 88888.00 2007-01-24 11:35:22.405 024 18182.16 57.38 52686.51 88888.00 2007-01-24 11:35:22.905 024 18182.20 57.37 52686.48 88888.00 2007-01-24 11:35:23.405 024 18182.16 57.28 52686.45 88888.00 2007-01-24 11:35:23.905 024 18182.11 57.31 52686.51 88888.00 2007-01-24 11:35:24.405 024 18182.20 57.40 52686.58 88888.00 2007-01-24 11:35:24.905 024 18182.19 57.47 52686.51 88888.00 2007-01-24 11:35:25.405 024 18182.05 57.43 52686.41 88888.00 2007-01-24 11:35:25.905 024 18181.84 57.42 52686.37 88888.00 2007-01-24 11:35:26.405 024 18181.96 57.47 52686.38 88888.00 2007-01-24 11:35:26.905 024 18181.97 57.47 52686.46 88888.00 2007-01-24 11:35:27.405 024 18181.98 57.47 52686.48 88888.00 2007-01-24 11:35:27.905 024 18182.08 57.37 52686.51 88888.00 2007-01-24 11:35:28.405 024 18182.13 57.37 52686.57 88888.00 2007-01-24 11:35:28.905 024 18181.95 57.38 52686.59 88888.00 2007-01-24 11:35:29.405 024 18181.89 57.41 52686.60 88888.00 2007-01-24 11:35:29.905 024 18181.95 57.44 52686.50 88888.00 2007-01-24 11:35:30.405 024 18181.89 57.43 52686.47 88888.00 2007-01-24 11:35:30.905 024 18181.67 57.41 52686.50 88888.00 2007-01-24 11:35:31.405 024 18181.94 57.41 52686.45 88888.00 2007-01-24 11:35:31.905 024 18182.00 57.42 52686.34 88888.00 2007-01-24 11:35:32.405 024 18182.01 57.39 52686.52 88888.00 2007-01-24 11:35:32.905 024 18182.01 57.32 52686.59 88888.00 2007-01-24 11:35:33.405 024 18182.04 57.26 52686.51 88888.00 2007-01-24 11:35:33.905 024 18181.94 57.33 52686.49 88888.00 2007-01-24 11:35:34.405 024 18181.94 57.38 52686.41 88888.00 2007-01-24 11:35:34.905 024 18181.98 57.34 52686.43 88888.00 2007-01-24 11:35:35.405 024 18182.07 57.34 52686.42 88888.00 2007-01-24 11:35:35.905 024 18181.98 57.26 52686.43 88888.00 2007-01-24 11:35:36.405 024 18181.99 57.32 52686.42 88888.00 2007-01-24 11:35:36.905 024 18182.11 57.25 52686.41 88888.00 2007-01-24 11:35:37.405 024 18182.16 57.20 52686.42 88888.00 2007-01-24 11:35:37.905 024 18182.05 57.22 52686.41 88888.00 2007-01-24 11:35:38.405 024 18181.99 57.25 52686.25 88888.00 2007-01-24 11:35:38.905 024 18181.93 57.30 52686.25 88888.00 2007-01-24 11:35:39.405 024 18181.85 57.31 52686.25 88888.00 2007-01-24 11:35:39.905 024 18181.98 57.36 52686.25 88888.00 2007-01-24 11:35:40.405 024 18182.18 57.33 52686.39 88888.00 2007-01-24 11:35:40.905 024 18182.22 57.26 52686.37 88888.00 2007-01-24 11:35:41.405 024 18182.18 57.42 52686.39 88888.00 2007-01-24 11:35:41.905 024 18182.11 57.50 52686.34 88888.00 2007-01-24 11:35:42.405 024 18182.10 57.31 52686.32 88888.00 2007-01-24 11:35:42.905 024 18182.08 57.33 52686.28 88888.00 2007-01-24 11:35:43.405 024 18182.29 57.44 52686.38 88888.00 2007-01-24 11:35:43.905 024 18182.44 57.43 52686.40 88888.00 2007-01-24 11:35:44.405 024 18182.47 57.38 52686.37 88888.00 2007-01-24 11:35:44.905 024 18181.79 57.22 52686.52 88888.00 2007-01-24 11:35:45.405 024 18181.21 57.33 52686.57 88888.00 2007-01-24 11:35:45.905 024 18181.19 57.48 52686.57 88888.00 2007-01-24 11:35:46.405 024 18181.11 57.54 52686.49 88888.00 2007-01-24 11:35:46.905 024 18181.17 57.51 52686.51 88888.00 2007-01-24 11:35:47.405 024 18181.18 57.41 52686.51 88888.00 2007-01-24 11:35:47.905 024 18181.20 57.43 52686.50 88888.00 2007-01-24 11:35:48.405 024 18181.21 57.34 52686.54 88888.00 2007-01-24 11:35:48.905 024 18181.20 57.43 52686.41 88888.00 2007-01-24 11:35:49.405 024 18181.16 57.48 52686.30 88888.00 2007-01-24 11:35:49.905 024 18181.13 57.53 52686.36 88888.00 2007-01-24 11:35:50.405 024 18181.11 57.44 52686.41 88888.00 2007-01-24 11:35:50.905 024 18181.16 57.32 52686.39 88888.00 2007-01-24 11:35:51.405 024 18181.20 57.40 52686.48 88888.00 2007-01-24 11:35:51.905 024 18181.19 57.36 52686.60 88888.00 2007-01-24 11:35:52.405 024 18181.08 57.37 52686.55 88888.00 2007-01-24 11:35:52.905 024 18181.14 57.32 52686.49 88888.00 2007-01-24 11:35:53.405 024 18181.03 57.35 52686.49 88888.00 2007-01-24 11:35:53.905 024 18180.92 57.35 52686.47 88888.00 2007-01-24 11:35:54.405 024 18180.90 57.34 52686.55 88888.00 2007-01-24 11:35:54.905 024 18180.73 57.28 52686.61 88888.00 2007-01-24 11:35:55.405 024 18180.92 57.28 52686.63 88888.00 2007-01-24 11:35:55.905 024 18180.96 57.31 52686.55 88888.00 2007-01-24 11:35:56.405 024 18180.95 57.34 52686.49 88888.00 2007-01-24 11:35:56.905 024 18181.01 57.37 52686.40 88888.00 2007-01-24 11:35:57.405 024 18180.95 57.38 52686.39 88888.00 2007-01-24 11:35:57.905 024 18180.97 57.32 52686.41 88888.00 2007-01-24 11:35:58.405 024 18180.97 57.32 52686.38 88888.00 2007-01-24 11:35:58.905 024 18181.06 57.37 52686.32 88888.00 2007-01-24 11:35:59.405 024 18181.02 57.44 52686.30 88888.00 2007-01-24 11:35:59.905 024 18180.92 57.43 52686.35 88888.00 2007-01-24 11:36:00.405 024 18180.89 57.38 52686.32 88888.00 2007-01-24 11:36:00.905 024 18180.78 57.40 52686.22 88888.00 2007-01-24 11:36:01.405 024 18180.77 57.36 52686.22 88888.00 2007-01-24 11:36:01.905 024 18180.88 57.45 52686.36 88888.00 2007-01-24 11:36:02.405 024 18180.94 57.35 52686.27 88888.00 2007-01-24 11:36:02.905 024 18180.98 57.31 52686.38 88888.00 2007-01-24 11:36:03.405 024 18180.91 57.26 52686.48 88888.00 2007-01-24 11:36:03.905 024 18180.91 57.31 52686.48 88888.00 2007-01-24 11:36:04.405 024 18180.66 57.44 52686.43 88888.00 2007-01-24 11:36:04.905 024 18180.87 57.38 52686.30 88888.00 2007-01-24 11:36:05.405 024 18180.86 57.21 52686.19 88888.00 2007-01-24 11:36:05.905 024 18180.84 57.19 52686.18 88888.00 2007-01-24 11:36:06.405 024 18180.92 57.34 52686.24 88888.00 2007-01-24 11:36:06.905 024 18180.77 57.33 52686.34 88888.00 2007-01-24 11:36:07.405 024 18180.91 57.34 52686.39 88888.00 2007-01-24 11:36:07.905 024 18180.88 57.39 52686.43 88888.00 2007-01-24 11:36:08.405 024 18180.98 57.39 52686.48 88888.00 2007-01-24 11:36:08.905 024 18181.06 57.43 52686.48 88888.00 2007-01-24 11:36:09.405 024 18181.08 57.48 52686.42 88888.00 2007-01-24 11:36:09.905 024 18181.07 57.42 52686.34 88888.00 2007-01-24 11:36:10.405 024 18181.02 57.34 52686.29 88888.00 2007-01-24 11:36:10.905 024 18181.01 57.40 52686.32 88888.00 2007-01-24 11:36:11.405 024 18180.89 57.46 52686.30 88888.00 2007-01-24 11:36:11.905 024 18180.80 57.53 52686.32 88888.00 2007-01-24 11:36:12.405 024 18180.92 57.50 52686.34 88888.00 2007-01-24 11:36:12.905 024 18181.05 57.34 52686.38 88888.00 2007-01-24 11:36:13.405 024 18181.07 57.31 52686.39 88888.00 2007-01-24 11:36:13.905 024 18181.09 57.36 52686.34 88888.00 2007-01-24 11:36:14.405 024 18181.01 57.38 52686.37 88888.00 2007-01-24 11:36:14.905 024 18180.95 57.30 52686.43 88888.00 2007-01-24 11:36:15.405 024 18181.05 57.11 52686.50 88888.00 2007-01-24 11:36:15.905 024 18181.10 57.15 52686.45 88888.00 2007-01-24 11:36:16.405 024 18180.98 57.22 52686.36 88888.00 2007-01-24 11:36:16.905 024 18181.01 57.33 52686.32 88888.00 2007-01-24 11:36:17.405 024 18180.85 57.36 52686.40 88888.00 2007-01-24 11:36:17.905 024 18180.77 57.35 52686.42 88888.00 2007-01-24 11:36:18.405 024 18180.96 57.32 52686.45 88888.00 2007-01-24 11:36:18.905 024 18180.97 57.18 52686.45 88888.00 2007-01-24 11:36:19.405 024 18180.81 57.23 52686.48 88888.00 2007-01-24 11:36:19.905 024 18180.92 57.28 52686.47 88888.00 2007-01-24 11:36:20.405 024 18181.00 57.39 52686.37 88888.00 2007-01-24 11:36:20.905 024 18180.96 57.44 52686.41 88888.00 2007-01-24 11:36:21.405 024 18180.87 57.36 52686.52 88888.00 2007-01-24 11:36:21.905 024 18180.97 57.36 52686.60 88888.00 2007-01-24 11:36:22.405 024 18181.06 57.43 52686.48 88888.00 2007-01-24 11:36:22.905 024 18180.92 57.50 52686.40 88888.00 2007-01-24 11:36:23.405 024 18180.85 57.51 52686.46 88888.00 2007-01-24 11:36:23.905 024 18180.76 57.52 52686.55 88888.00 2007-01-24 11:36:24.405 024 18180.80 57.42 52686.47 88888.00 2007-01-24 11:36:24.905 024 18180.72 57.36 52686.51 88888.00 2007-01-24 11:36:25.405 024 18180.70 57.51 52686.64 88888.00 2007-01-24 11:36:25.905 024 18180.57 57.43 52686.76 88888.00 2007-01-24 11:36:26.405 024 18180.49 57.35 52686.81 88888.00 2007-01-24 11:36:26.905 024 18180.73 57.41 52686.74 88888.00 2007-01-24 11:36:27.405 024 18180.84 57.44 52686.68 88888.00 2007-01-24 11:36:27.905 024 18180.99 57.53 52686.72 88888.00 2007-01-24 11:36:28.405 024 18181.05 57.55 52686.66 88888.00 2007-01-24 11:36:28.905 024 18180.91 57.50 52686.59 88888.00 2007-01-24 11:36:29.405 024 18180.94 57.44 52686.50 88888.00 2007-01-24 11:36:29.905 024 18180.97 57.44 52686.54 88888.00 2007-01-24 11:36:30.405 024 18180.96 57.40 52686.57 88888.00 2007-01-24 11:36:30.905 024 18180.83 57.37 52686.53 88888.00 2007-01-24 11:36:31.405 024 18180.89 57.37 52686.45 88888.00 2007-01-24 11:36:31.905 024 18180.96 57.38 52686.57 88888.00 2007-01-24 11:36:32.405 024 18180.92 57.38 52686.49 88888.00 2007-01-24 11:36:32.905 024 18180.87 57.37 52686.48 88888.00 2007-01-24 11:36:33.405 024 18180.85 57.34 52686.54 88888.00 2007-01-24 11:36:33.905 024 18180.83 57.29 52686.61 88888.00 2007-01-24 11:36:34.405 024 18180.83 57.38 52686.63 88888.00 2007-01-24 11:36:34.905 024 18180.87 57.47 52686.60 88888.00 2007-01-24 11:36:35.405 024 18180.88 57.45 52686.57 88888.00 2007-01-24 11:36:35.905 024 18180.90 57.45 52686.65 88888.00 2007-01-24 11:36:36.405 024 18181.05 57.40 52686.62 88888.00 2007-01-24 11:36:36.905 024 18181.00 57.37 52686.66 88888.00 2007-01-24 11:36:37.402 024 18180.96 57.37 52686.65 88888.00 2007-01-24 11:36:37.902 024 18180.95 57.41 52686.57 88888.00 2007-01-24 11:36:38.402 024 18180.91 57.48 52686.60 88888.00 2007-01-24 11:36:38.902 024 18180.89 57.48 52686.58 88888.00 2007-01-24 11:36:39.402 024 18180.88 57.39 52686.41 88888.00 2007-01-24 11:36:39.902 024 18180.92 57.46 52686.46 88888.00 2007-01-24 11:36:40.402 024 18180.84 57.49 52686.34 88888.00 2007-01-24 11:36:40.902 024 18180.76 57.48 52686.38 88888.00 2007-01-24 11:36:41.402 024 18180.84 57.48 52686.48 88888.00 2007-01-24 11:36:41.902 024 18180.72 57.42 52686.54 88888.00 2007-01-24 11:36:42.402 024 18180.66 57.41 52686.57 88888.00 2007-01-24 11:36:42.902 024 18180.73 57.52 52686.50 88888.00 2007-01-24 11:36:43.402 024 18180.70 57.55 52686.48 88888.00 2007-01-24 11:36:43.902 024 18180.70 57.56 52686.59 88888.00 2007-01-24 11:36:44.402 024 18180.65 57.34 52686.59 88888.00 2007-01-24 11:36:44.902 024 18180.53 57.34 52686.43 88888.00 2007-01-24 11:36:45.402 024 18180.64 57.32 52686.49 88888.00 2007-01-24 11:36:45.902 024 18180.61 57.33 52686.62 88888.00 2007-01-24 11:36:46.402 024 18180.73 57.39 52686.64 88888.00 2007-01-24 11:36:46.902 024 18180.75 57.43 52686.57 88888.00 2007-01-24 11:36:47.402 024 18180.78 57.48 52686.52 88888.00 2007-01-24 11:36:47.902 024 18180.86 57.50 52686.51 88888.00 2007-01-24 11:36:48.402 024 18180.86 57.51 52686.49 88888.00 2007-01-24 11:36:48.902 024 18180.79 57.34 52686.57 88888.00 2007-01-24 11:36:49.402 024 18180.76 57.33 52686.60 88888.00 2007-01-24 11:36:49.902 024 18180.68 57.50 52686.51 88888.00 2007-01-24 11:36:50.402 024 18180.70 57.50 52686.55 88888.00 2007-01-24 11:36:50.902 024 18180.70 57.58 52686.52 88888.00 2007-01-24 11:36:51.402 024 18180.66 57.64 52686.57 88888.00 2007-01-24 11:36:51.902 024 18180.38 57.58 52686.52 88888.00 2007-01-24 11:36:52.402 024 18180.26 57.51 52686.52 88888.00 2007-01-24 11:36:52.902 024 18180.54 57.64 52686.62 88888.00 2007-01-24 11:36:53.402 024 18180.69 57.68 52686.60 88888.00 2007-01-24 11:36:53.902 024 18180.67 57.71 52686.62 88888.00 2007-01-24 11:36:54.402 024 18180.65 57.66 52686.55 88888.00 2007-01-24 11:36:54.902 024 18180.56 57.61 52686.46 88888.00 2007-01-24 11:36:55.402 024 18180.58 57.54 52686.40 88888.00 2007-01-24 11:36:55.902 024 18180.74 57.38 52686.51 88888.00 2007-01-24 11:36:56.402 024 18180.81 57.37 52686.54 88888.00 2007-01-24 11:36:56.902 024 18180.79 57.62 52686.50 88888.00 2007-01-24 11:36:57.402 024 18180.83 57.77 52686.38 88888.00 2007-01-24 11:36:57.902 024 18180.80 57.72 52686.42 88888.00 2007-01-24 11:36:58.402 024 18180.81 57.73 52686.43 88888.00 2007-01-24 11:36:58.902 024 18180.94 57.71 52686.46 88888.00 2007-01-24 11:36:59.402 024 18180.98 57.59 52686.35 88888.00 2007-01-24 11:36:59.902 024 18180.99 57.63 52686.49 88888.00 2007-01-24 11:37:00.402 024 18180.97 57.71 52686.50 88888.00 2007-01-24 11:37:00.902 024 18180.92 57.63 52686.41 88888.00 2007-01-24 11:37:01.402 024 18180.99 57.53 52686.34 88888.00 2007-01-24 11:37:01.902 024 18180.91 57.69 52686.38 88888.00 2007-01-24 11:37:02.402 024 18180.84 57.82 52686.36 88888.00 2007-01-24 11:37:02.902 024 18180.85 57.81 52686.41 88888.00 2007-01-24 11:37:03.402 024 18180.94 57.79 52686.47 88888.00 2007-01-24 11:37:03.902 024 18180.89 57.67 52686.53 88888.00 2007-01-24 11:37:04.402 024 18181.02 57.71 52686.42 88888.00 2007-01-24 11:37:04.902 024 18180.90 57.90 52686.35 88888.00 2007-01-24 11:37:05.402 024 18180.85 57.86 52686.48 88888.00 2007-01-24 11:37:05.902 024 18180.88 57.82 52686.47 88888.00 2007-01-24 11:37:06.402 024 18180.97 57.91 52686.43 88888.00 2007-01-24 11:37:06.902 024 18180.96 57.87 52686.53 88888.00 2007-01-24 11:37:07.402 024 18180.99 57.89 52686.63 88888.00 2007-01-24 11:37:07.902 024 18181.01 58.03 52686.66 88888.00 2007-01-24 11:37:08.402 024 18180.87 58.16 52686.64 88888.00 2007-01-24 11:37:08.902 024 18180.79 58.14 52686.59 88888.00 2007-01-24 11:37:09.402 024 18180.89 58.12 52686.51 88888.00 2007-01-24 11:37:09.902 024 18180.81 58.10 52686.47 88888.00 2007-01-24 11:37:10.402 024 18180.76 58.03 52686.46 88888.00 2007-01-24 11:37:10.902 024 18180.78 58.06 52686.39 88888.00 2007-01-24 11:37:11.402 024 18180.83 58.06 52686.32 88888.00 2007-01-24 11:37:11.902 024 18180.85 58.11 52686.40 88888.00 2007-01-24 11:37:12.402 024 18180.81 58.08 52686.50 88888.00 2007-01-24 11:37:12.902 024 18180.86 57.96 52686.49 88888.00 2007-01-24 11:37:13.402 024 18180.73 57.95 52686.45 88888.00 2007-01-24 11:37:13.902 024 18180.72 58.02 52686.50 88888.00 2007-01-24 11:37:14.402 024 18180.80 57.92 52686.53 88888.00 2007-01-24 11:37:14.902 024 18180.87 57.77 52686.54 88888.00 2007-01-24 11:37:15.402 024 18180.89 57.91 52686.49 88888.00 2007-01-24 11:37:15.902 024 18180.79 57.91 52686.49 88888.00 2007-01-24 11:37:16.402 024 18180.78 57.92 52686.48 88888.00 2007-01-24 11:37:16.902 024 18180.76 57.97 52686.52 88888.00 2007-01-24 11:37:17.402 024 18180.80 58.00 52686.59 88888.00 2007-01-24 11:37:17.902 024 18180.90 57.98 52686.59 88888.00 2007-01-24 11:37:18.402 024 18180.84 57.98 52686.64 88888.00 2007-01-24 11:37:18.902 024 18180.74 57.84 52686.65 88888.00 2007-01-24 11:37:19.402 024 18180.75 57.94 52686.66 88888.00 2007-01-24 11:37:19.902 024 18180.77 57.82 52686.73 88888.00 2007-01-24 11:37:20.402 024 18180.89 57.77 52686.80 88888.00 2007-01-24 11:37:20.902 024 18180.89 57.81 52686.84 88888.00 2007-01-24 11:37:21.402 024 18180.77 57.87 52686.71 88888.00 2007-01-24 11:37:21.902 024 18180.65 57.86 52686.62 88888.00 2007-01-24 11:37:22.402 024 18180.56 57.85 52686.59 88888.00 2007-01-24 11:37:22.902 024 18180.55 57.91 52686.52 88888.00 2007-01-24 11:37:23.402 024 18180.75 58.00 52686.65 88888.00 2007-01-24 11:37:23.902 024 18180.80 57.97 52686.70 88888.00 2007-01-24 11:37:24.402 024 18180.80 57.97 52686.58 88888.00 2007-01-24 11:37:24.902 024 18180.72 57.97 52686.61 88888.00 2007-01-24 11:37:25.402 024 18180.68 57.77 52686.59 88888.00 2007-01-24 11:37:25.902 024 18180.68 57.85 52686.41 88888.00 2007-01-24 11:37:26.402 024 18180.63 58.01 52686.29 88888.00 2007-01-24 11:37:26.902 024 18180.57 57.94 52686.28 88888.00 2007-01-24 11:37:27.402 024 18180.65 57.84 52686.62 88888.00 2007-01-24 11:37:27.902 024 18180.69 57.84 52686.77 88888.00 2007-01-24 11:37:28.402 024 18180.67 57.83 52686.69 88888.00 2007-01-24 11:37:28.902 024 18180.55 57.78 52686.57 88888.00 2007-01-24 11:37:29.402 024 18180.49 57.58 52686.48 88888.00 2007-01-24 11:37:29.902 024 18180.56 57.59 52686.47 88888.00 2007-01-24 11:37:30.402 024 18180.59 57.79 52686.55 88888.00 2007-01-24 11:37:30.902 024 18180.62 57.91 52686.59 88888.00 2007-01-24 11:37:31.402 024 18180.61 57.98 52686.68 88888.00 2007-01-24 11:37:31.902 024 18180.68 57.85 52686.61 88888.00 2007-01-24 11:37:32.402 024 18180.73 57.77 52686.48 88888.00 2007-01-24 11:37:32.902 024 18180.75 57.73 52686.52 88888.00 2007-01-24 11:37:33.402 024 18180.64 57.84 52686.60 88888.00 2007-01-24 11:37:33.902 024 18180.62 57.78 52686.62 88888.00 2007-01-24 11:37:34.402 024 18180.63 57.75 52686.63 88888.00 2007-01-24 11:37:34.902 024 18180.69 57.84 52686.68 88888.00 2007-01-24 11:37:35.402 024 18180.75 57.91 52686.74 88888.00 2007-01-24 11:37:35.902 024 18180.72 57.98 52686.64 88888.00 2007-01-24 11:37:36.402 024 18180.69 57.88 52686.46 88888.00 2007-01-24 11:37:36.902 024 18180.76 57.82 52686.48 88888.00 2007-01-24 11:37:37.402 024 18180.67 57.77 52686.48 88888.00 2007-01-24 11:37:37.902 024 18180.49 57.81 52686.50 88888.00 2007-01-24 11:37:38.402 024 18180.57 57.81 52686.58 88888.00 2007-01-24 11:37:38.902 024 18180.66 57.72 52686.66 88888.00 2007-01-24 11:37:39.402 024 18180.64 57.79 52686.68 88888.00 2007-01-24 11:37:39.902 024 18180.64 57.84 52686.70 88888.00 2007-01-24 11:37:40.402 024 18180.61 57.83 52686.69 88888.00 2007-01-24 11:37:40.902 024 18180.66 57.79 52686.62 88888.00 2007-01-24 11:37:41.402 024 18180.66 57.74 52686.54 88888.00 2007-01-24 11:37:41.902 024 18180.72 57.71 52686.53 88888.00 2007-01-24 11:37:42.402 024 18180.74 57.65 52686.58 88888.00 2007-01-24 11:37:42.902 024 18180.66 57.53 52686.54 88888.00 2007-01-24 11:37:43.402 024 18180.66 57.70 52686.59 88888.00 2007-01-24 11:37:43.902 024 18180.68 57.91 52686.61 88888.00 2007-01-24 11:37:44.402 024 18180.67 57.94 52686.59 88888.00 2007-01-24 11:37:44.902 024 18180.69 57.91 52686.59 88888.00 2007-01-24 11:37:45.402 024 18180.70 57.90 52686.54 88888.00 2007-01-24 11:37:45.902 024 18180.76 57.88 52686.61 88888.00 2007-01-24 11:37:46.402 024 18180.81 57.89 52686.68 88888.00 2007-01-24 11:37:46.902 024 18180.74 57.99 52686.68 88888.00 2007-01-24 11:37:47.402 024 18180.75 57.99 52686.59 88888.00 2007-01-24 11:37:47.902 024 18180.75 57.99 52686.48 88888.00 2007-01-24 11:37:48.402 024 18180.78 57.92 52686.58 88888.00 2007-01-24 11:37:48.902 024 18180.70 57.90 52686.58 88888.00 2007-01-24 11:37:49.402 024 18180.55 57.91 52686.58 88888.00 2007-01-24 11:37:49.902 024 18180.63 57.89 52686.61 88888.00 2007-01-24 11:37:50.402 024 18180.70 57.91 52686.66 88888.00 2007-01-24 11:37:50.902 024 18180.68 57.78 52686.66 88888.00 2007-01-24 11:37:51.402 024 18180.74 57.88 52686.54 88888.00 2007-01-24 11:37:51.902 024 18180.70 57.92 52686.51 88888.00 2007-01-24 11:37:52.402 024 18180.78 58.02 52686.53 88888.00 2007-01-24 11:37:52.902 024 18180.66 58.08 52686.68 88888.00 2007-01-24 11:37:53.402 024 18180.69 58.03 52686.81 88888.00 2007-01-24 11:37:53.902 024 18180.75 57.94 52686.92 88888.00 2007-01-24 11:37:54.402 024 18180.79 58.01 52686.85 88888.00 2007-01-24 11:37:54.902 024 18180.76 58.03 52686.87 88888.00 2007-01-24 11:37:55.402 024 18180.78 58.01 52686.85 88888.00 2007-01-24 11:37:55.902 024 18180.77 58.04 52686.76 88888.00 2007-01-24 11:37:56.402 024 18180.74 57.89 52686.82 88888.00 2007-01-24 11:37:56.902 024 18180.81 57.92 52686.73 88888.00 2007-01-24 11:37:57.402 024 18180.88 58.01 52686.66 88888.00 2007-01-24 11:37:57.902 024 18180.80 57.99 52686.73 88888.00 2007-01-24 11:37:58.402 024 18180.70 57.85 52686.66 88888.00 2007-01-24 11:37:58.902 024 18180.68 57.99 52686.60 88888.00 2007-01-24 11:37:59.402 024 18180.77 58.06 52686.65 88888.00 2007-01-24 11:37:59.902 024 18180.80 58.02 52686.71 88888.00 2007-01-24 11:38:00.402 024 18180.75 58.03 52686.53 88888.00 2007-01-24 11:38:00.902 024 18180.56 58.04 52686.46 88888.00 2007-01-24 11:38:01.402 024 18180.47 58.16 52686.51 88888.00 2007-01-24 11:38:01.902 024 18180.54 58.15 52686.50 88888.00 2007-01-24 11:38:02.402 024 18180.61 58.16 52686.48 88888.00 2007-01-24 11:38:02.902 024 18180.66 58.09 52686.47 88888.00 2007-01-24 11:38:03.402 024 18180.67 58.05 52686.59 88888.00 2007-01-24 11:38:03.902 024 18180.63 58.07 52686.64 88888.00 2007-01-24 11:38:04.402 024 18180.65 58.10 52686.58 88888.00 2007-01-24 11:38:04.902 024 18180.67 58.13 52686.59 88888.00 2007-01-24 11:38:05.402 024 18180.51 58.14 52686.60 88888.00 2007-01-24 11:38:05.902 024 18180.55 58.06 52686.59 88888.00 2007-01-24 11:38:06.402 024 18180.40 58.07 52686.59 88888.00 2007-01-24 11:38:06.902 024 18180.49 58.04 52686.59 88888.00 2007-01-24 11:38:07.402 024 18180.48 58.04 52686.55 88888.00 2007-01-24 11:38:07.902 024 18180.56 58.12 52686.62 88888.00 2007-01-24 11:38:08.402 024 18180.49 57.92 52686.69 88888.00 2007-01-24 11:38:08.902 024 18180.49 58.08 52686.65 88888.00 2007-01-24 11:38:09.402 024 18180.43 58.12 52686.52 88888.00 2007-01-24 11:38:09.902 024 18180.48 58.17 52686.52 88888.00 2007-01-24 11:38:10.402 024 18180.56 58.15 52686.59 88888.00 2007-01-24 11:38:10.902 024 18180.64 58.08 52686.52 88888.00 2007-01-24 11:38:11.402 024 18180.57 58.13 52686.51 88888.00 2007-01-24 11:38:11.902 024 18180.42 58.11 52686.68 88888.00 2007-01-24 11:38:12.402 024 18180.34 58.13 52686.58 88888.00 2007-01-24 11:38:12.902 024 18180.30 58.08 52686.63 88888.00 2007-01-24 11:38:13.402 024 18180.30 58.08 52686.69 88888.00 2007-01-24 11:38:13.902 024 18180.20 58.17 52686.74 88888.00 2007-01-24 11:38:14.402 024 18180.21 58.19 52686.68 88888.00 2007-01-24 11:38:14.902 024 18180.24 58.08 52686.55 88888.00 2007-01-24 11:38:15.402 024 18180.44 58.00 52686.55 88888.00 2007-01-24 11:38:15.902 024 18180.49 58.10 52686.55 88888.00 2007-01-24 11:38:16.402 024 18180.56 58.19 52686.50 88888.00 2007-01-24 11:38:16.902 024 18180.45 58.05 52686.59 88888.00 2007-01-24 11:38:17.402 024 18180.40 57.90 52686.61 88888.00 2007-01-24 11:38:17.902 024 18180.35 57.96 52686.63 88888.00 2007-01-24 11:38:18.402 024 18180.36 58.03 52686.54 88888.00 2007-01-24 11:38:18.902 024 18180.46 58.21 52686.53 88888.00 2007-01-24 11:38:19.402 024 18180.36 58.20 52686.46 88888.00 2007-01-24 11:38:19.902 024 18180.25 58.05 52686.31 88888.00 2007-01-24 11:38:20.402 024 18180.10 58.13 52686.42 88888.00 2007-01-24 11:38:20.902 024 18180.04 58.20 52686.47 88888.00 2007-01-24 11:38:21.402 024 18180.08 58.10 52686.49 88888.00 2007-01-24 11:38:21.902 024 18180.16 58.04 52686.54 88888.00 2007-01-24 11:38:22.402 024 18180.10 58.05 52686.55 88888.00 2007-01-24 11:38:22.902 024 18180.10 58.06 52686.68 88888.00 2007-01-24 11:38:23.402 024 18180.14 58.00 52686.77 88888.00 2007-01-24 11:38:23.902 024 18180.21 58.06 52686.76 88888.00 2007-01-24 11:38:24.402 024 18180.32 58.10 52686.62 88888.00 2007-01-24 11:38:24.902 024 18180.21 58.15 52686.59 88888.00 2007-01-24 11:38:25.402 024 18180.30 58.14 52686.64 88888.00 2007-01-24 11:38:25.902 024 18180.26 58.11 52686.62 88888.00 2007-01-24 11:38:26.402 024 18180.40 58.05 52686.54 88888.00 2007-01-24 11:38:26.902 024 18180.51 58.04 52686.63 88888.00 2007-01-24 11:38:27.402 024 18180.42 58.03 52686.59 88888.00 2007-01-24 11:38:27.902 024 18180.40 58.03 52686.50 88888.00 2007-01-24 11:38:28.402 024 18180.32 57.95 52686.50 88888.00 2007-01-24 11:38:28.902 024 18180.34 57.95 52686.48 88888.00 2007-01-24 11:38:29.402 024 18180.23 58.06 52686.60 88888.00 2007-01-24 11:38:29.902 024 18180.19 58.07 52686.55 88888.00 2007-01-24 11:38:30.402 024 18180.24 57.94 52686.57 88888.00 2007-01-24 11:38:30.902 024 18180.34 57.96 52686.66 88888.00 2007-01-24 11:38:31.402 024 18180.32 58.06 52686.70 88888.00 2007-01-24 11:38:31.902 024 18180.24 58.08 52686.65 88888.00 2007-01-24 11:38:32.402 024 18180.22 58.09 52686.64 88888.00 2007-01-24 11:38:32.902 024 18180.33 58.08 52686.59 88888.00 2007-01-24 11:38:33.402 024 18180.36 58.11 52686.50 88888.00 2007-01-24 11:38:33.902 024 18180.40 58.10 52686.54 88888.00 2007-01-24 11:38:34.402 024 18180.24 58.04 52686.73 88888.00 2007-01-24 11:38:34.902 024 18180.16 58.04 52686.68 88888.00 2007-01-24 11:38:35.402 024 18180.33 58.08 52686.54 88888.00 2007-01-24 11:38:35.902 024 18180.37 58.07 52686.62 88888.00 2007-01-24 11:38:36.402 024 18180.47 57.96 52686.65 88888.00 2007-01-24 11:38:36.902 024 18180.47 58.01 52686.68 88888.00 2007-01-24 11:38:37.402 024 18180.24 58.12 52686.70 88888.00 2007-01-24 11:38:37.902 024 18180.22 58.16 52686.72 88888.00 2007-01-24 11:38:38.402 024 18180.37 58.02 52686.73 88888.00 2007-01-24 11:38:38.902 024 18180.48 58.14 52686.65 88888.00 2007-01-24 11:38:39.402 024 18180.42 58.09 52686.57 88888.00 2007-01-24 11:38:39.902 024 18180.25 57.99 52686.66 88888.00 2007-01-24 11:38:40.402 024 18180.24 58.08 52686.68 88888.00 2007-01-24 11:38:40.902 024 18180.31 58.15 52686.71 88888.00 2007-01-24 11:38:41.402 024 18180.15 58.14 52686.54 88888.00 2007-01-24 11:38:41.902 024 18180.13 58.13 52686.50 88888.00 2007-01-24 11:38:42.402 024 18180.19 58.08 52686.51 88888.00 2007-01-24 11:38:42.902 024 18180.13 58.07 52686.53 88888.00 2007-01-24 11:38:43.402 024 18180.08 58.05 52686.60 88888.00 2007-01-24 11:38:43.902 024 18180.09 58.07 52686.61 88888.00 2007-01-24 11:38:44.402 024 18180.16 58.07 52686.55 88888.00 2007-01-24 11:38:44.902 024 18180.22 58.07 52686.50 88888.00 2007-01-24 11:38:45.402 024 18180.13 58.22 52686.57 88888.00 2007-01-24 11:38:45.902 024 18179.97 58.04 52686.57 88888.00 2007-01-24 11:38:46.402 024 18179.97 58.05 52686.47 88888.00 2007-01-24 11:38:46.902 024 18180.00 57.91 52686.45 88888.00 2007-01-24 11:38:47.402 024 18180.13 58.11 52686.47 88888.00 2007-01-24 11:38:47.902 024 18180.18 58.26 52686.51 88888.00 2007-01-24 11:38:48.402 024 18180.09 58.30 52686.58 88888.00 2007-01-24 11:38:48.902 024 18180.12 58.29 52686.62 88888.00 2007-01-24 11:38:49.402 024 18180.15 58.28 52686.82 88888.00 2007-01-24 11:38:49.902 024 18180.12 58.30 52686.80 88888.00 2007-01-24 11:38:50.402 024 18180.08 58.31 52686.70 88888.00 2007-01-24 11:38:50.902 024 18180.10 58.24 52686.64 88888.00 2007-01-24 11:38:51.402 024 18180.13 58.32 52686.69 88888.00 2007-01-24 11:38:51.902 024 18180.21 58.24 52686.71 88888.00 2007-01-24 11:38:52.402 024 18180.21 58.08 52686.71 88888.00 2007-01-24 11:38:52.902 024 18180.21 58.10 52686.71 88888.00 2007-01-24 11:38:53.402 024 18180.22 58.11 52686.62 88888.00 2007-01-24 11:38:53.902 024 18180.25 58.16 52686.61 88888.00 2007-01-24 11:38:54.402 024 18180.24 58.10 52686.74 88888.00 2007-01-24 11:38:54.902 024 18180.16 58.11 52686.61 88888.00 2007-01-24 11:38:55.402 024 18180.13 58.09 52686.54 88888.00 2007-01-24 11:38:55.902 024 18180.12 58.10 52686.60 88888.00 2007-01-24 11:38:56.402 024 18180.18 58.21 52686.52 88888.00 2007-01-24 11:38:56.902 024 18180.10 58.26 52686.48 88888.00 2007-01-24 11:38:57.402 024 18180.08 58.25 52686.50 88888.00 2007-01-24 11:38:57.902 024 18179.98 58.29 52686.57 88888.00 2007-01-24 11:38:58.402 024 18179.90 58.31 52686.54 88888.00 2007-01-24 11:38:58.902 024 18179.89 58.30 52686.49 88888.00 2007-01-24 11:38:59.402 024 18179.94 58.20 52686.57 88888.00 2007-01-24 11:38:59.902 024 18179.87 58.22 52686.50 88888.00 2007-01-24 11:39:00.402 024 18179.93 58.12 52686.40 88888.00 2007-01-24 11:39:00.902 024 18180.03 58.03 52686.37 88888.00 2007-01-24 11:39:01.402 024 18180.01 58.05 52686.39 88888.00 2007-01-24 11:39:01.902 024 18180.02 57.95 52686.45 88888.00 2007-01-24 11:39:02.402 024 18180.05 57.99 52686.59 88888.00 2007-01-24 11:39:02.902 024 18180.09 58.06 52686.58 88888.00 2007-01-24 11:39:03.402 024 18180.04 58.04 52686.50 88888.00 2007-01-24 11:39:03.902 024 18179.99 58.16 52686.46 88888.00 2007-01-24 11:39:04.402 024 18180.07 58.16 52686.51 88888.00 2007-01-24 11:39:04.902 024 18180.11 58.16 52686.52 88888.00 2007-01-24 11:39:05.402 024 18180.10 58.12 52686.59 88888.00 2007-01-24 11:39:05.902 024 18179.89 58.13 52686.65 88888.00 2007-01-24 11:39:06.402 024 18179.87 58.08 52686.57 88888.00 2007-01-24 11:39:06.902 024 18180.05 58.02 52686.59 88888.00 2007-01-24 11:39:07.402 024 18180.11 57.87 52686.57 88888.00 2007-01-24 11:39:07.902 024 18180.03 57.88 52686.61 88888.00 2007-01-24 11:39:08.402 024 18180.03 57.84 52686.42 88888.00 2007-01-24 11:39:08.902 024 18179.94 57.88 52686.42 88888.00 2007-01-24 11:39:09.402 024 18179.94 57.98 52686.46 88888.00 2007-01-24 11:39:09.902 024 18180.07 57.97 52686.42 88888.00 2007-01-24 11:39:10.402 024 18180.11 57.89 52686.39 88888.00 2007-01-24 11:39:10.902 024 18180.07 58.00 52686.47 88888.00 2007-01-24 11:39:11.402 024 18180.11 58.02 52686.52 88888.00 2007-01-24 11:39:11.902 024 18180.11 58.02 52686.51 88888.00 2007-01-24 11:39:12.402 024 18180.09 58.00 52686.50 88888.00 2007-01-24 11:39:12.902 024 18180.09 57.99 52686.43 88888.00 2007-01-24 11:39:13.402 024 18180.10 57.95 52686.31 88888.00 2007-01-24 11:39:13.902 024 18180.20 57.96 52686.22 88888.00 2007-01-24 11:39:14.402 024 18180.34 57.99 52686.26 88888.00 2007-01-24 11:39:14.902 024 18180.33 58.03 52686.42 88888.00 2007-01-24 11:39:15.402 024 18180.23 58.04 52686.41 88888.00 2007-01-24 11:39:15.902 024 18180.18 58.08 52686.30 88888.00 2007-01-24 11:39:16.402 024 18180.21 58.01 52686.36 88888.00 2007-01-24 11:39:16.902 024 18180.16 57.92 52686.41 88888.00 2007-01-24 11:39:17.402 024 18180.10 57.96 52686.45 88888.00 2007-01-24 11:39:17.902 024 18180.08 58.00 52686.51 88888.00 2007-01-24 11:39:18.402 024 18180.03 58.00 52686.52 88888.00 2007-01-24 11:39:18.902 024 18179.99 57.95 52686.59 88888.00 2007-01-24 11:39:19.402 024 18180.00 57.96 52686.64 88888.00 2007-01-24 11:39:19.902 024 18180.04 57.77 52686.61 88888.00 2007-01-24 11:39:20.402 024 18180.01 57.80 52686.59 88888.00 2007-01-24 11:39:20.902 024 18179.90 57.96 52686.62 88888.00 2007-01-24 11:39:21.402 024 18179.87 57.96 52686.64 88888.00 2007-01-24 11:39:21.902 024 18179.91 57.91 52686.58 88888.00 2007-01-24 11:39:22.402 024 18179.97 57.88 52686.45 88888.00 2007-01-24 11:39:22.902 024 18180.04 57.87 52686.41 88888.00 2007-01-24 11:39:23.402 024 18180.04 57.98 52686.55 88888.00 2007-01-24 11:39:23.902 024 18179.99 58.10 52686.52 88888.00 2007-01-24 11:39:24.402 024 18179.99 58.11 52686.54 88888.00 2007-01-24 11:39:24.902 024 18180.03 58.12 52686.61 88888.00 2007-01-24 11:39:25.402 024 18179.96 58.12 52686.65 88888.00 2007-01-24 11:39:25.902 024 18179.93 58.13 52686.59 88888.00 2007-01-24 11:39:26.402 024 18179.89 58.06 52686.58 88888.00 2007-01-24 11:39:26.902 024 18179.87 57.98 52686.60 88888.00 2007-01-24 11:39:27.402 024 18179.80 58.01 52686.62 88888.00 2007-01-24 11:39:27.902 024 18179.88 58.04 52686.50 88888.00 2007-01-24 11:39:28.402 024 18179.85 58.08 52686.43 88888.00 2007-01-24 11:39:28.902 024 18179.80 58.14 52686.58 88888.00 2007-01-24 11:39:29.402 024 18179.73 58.11 52686.57 88888.00 2007-01-24 11:39:29.902 024 18179.77 58.12 52686.47 88888.00 2007-01-24 11:39:30.402 024 18179.79 58.13 52686.58 88888.00 2007-01-24 11:39:30.902 024 18179.85 58.05 52686.60 88888.00 2007-01-24 11:39:31.402 024 18179.82 58.04 52686.64 88888.00 2007-01-24 11:39:31.902 024 18179.86 58.08 52686.63 88888.00 2007-01-24 11:39:32.402 024 18179.83 58.12 52686.61 88888.00 2007-01-24 11:39:32.902 024 18180.02 57.98 52686.71 88888.00 2007-01-24 11:39:33.402 024 18179.92 58.08 52686.71 88888.00 2007-01-24 11:39:33.902 024 18179.92 58.21 52686.63 88888.00 2007-01-24 11:39:34.402 024 18179.96 58.23 52686.58 88888.00 2007-01-24 11:39:34.902 024 18180.03 58.04 52686.57 88888.00 2007-01-24 11:39:35.402 024 18180.02 57.94 52686.55 88888.00 2007-01-24 11:39:35.902 024 18179.93 58.05 52686.59 88888.00 2007-01-24 11:39:36.402 024 18179.91 58.24 52686.69 88888.00 2007-01-24 11:39:36.902 024 18180.00 58.15 52686.68 88888.00 2007-01-24 11:39:37.402 024 18179.93 58.08 52686.57 88888.00 2007-01-24 11:39:37.902 024 18179.90 58.26 52686.61 88888.00 2007-01-24 11:39:38.402 024 18179.91 58.31 52686.69 88888.00 2007-01-24 11:39:38.902 024 18180.01 58.32 52686.62 88888.00 2007-01-24 11:39:39.402 024 18179.92 58.34 52686.47 88888.00 2007-01-24 11:39:39.902 024 18179.90 58.35 52686.58 88888.00 2007-01-24 11:39:40.402 024 18179.89 58.33 52686.52 88888.00 2007-01-24 11:39:40.902 024 18179.88 58.23 52686.45 88888.00 2007-01-24 11:39:41.402 024 18179.87 58.28 52686.40 88888.00 2007-01-24 11:39:41.902 024 18179.86 58.33 52686.46 88888.00 2007-01-24 11:39:42.402 024 18179.94 58.33 52686.60 88888.00 2007-01-24 11:39:42.902 024 18179.83 58.24 52686.61 88888.00 2007-01-24 11:39:43.402 024 18179.96 58.21 52686.54 88888.00 2007-01-24 11:39:43.902 024 18179.88 58.30 52686.51 88888.00 2007-01-24 11:39:44.402 024 18179.82 58.24 52686.45 88888.00 2007-01-24 11:39:44.902 024 18179.66 58.18 52686.51 88888.00 2007-01-24 11:39:45.402 024 18179.82 58.30 52686.58 88888.00 2007-01-24 11:39:45.902 024 18179.87 58.26 52686.62 88888.00 2007-01-24 11:39:46.402 024 18179.88 58.26 52686.61 88888.00 2007-01-24 11:39:46.902 024 18179.88 58.20 52686.58 88888.00 2007-01-24 11:39:47.402 024 18179.89 58.31 52686.55 88888.00 2007-01-24 11:39:47.902 024 18179.85 58.30 52686.57 88888.00 2007-01-24 11:39:48.402 024 18179.76 58.23 52686.58 88888.00 2007-01-24 11:39:48.902 024 18179.78 58.21 52686.50 88888.00 2007-01-24 11:39:49.402 024 18179.76 58.21 52686.55 88888.00 2007-01-24 11:39:49.902 024 18179.90 58.25 52686.63 88888.00 2007-01-24 11:39:50.402 024 18179.83 58.22 52686.60 88888.00 2007-01-24 11:39:50.902 024 18179.73 58.24 52686.57 88888.00 2007-01-24 11:39:51.402 024 18179.82 58.28 52686.68 88888.00 2007-01-24 11:39:51.902 024 18179.91 58.34 52686.62 88888.00 2007-01-24 11:39:52.402 024 18179.96 58.40 52686.50 88888.00 2007-01-24 11:39:52.902 024 18179.99 58.41 52686.60 88888.00 2007-01-24 11:39:53.402 024 18179.97 58.46 52686.76 88888.00 2007-01-24 11:39:53.902 024 18180.05 58.41 52686.89 88888.00 2007-01-24 11:39:54.402 024 18179.96 58.39 52686.95 88888.00 2007-01-24 11:39:54.902 024 18179.86 58.32 52686.95 88888.00 2007-01-24 11:39:55.402 024 18179.87 58.30 52686.83 88888.00 2007-01-24 11:39:55.902 024 18179.87 58.26 52686.70 88888.00 2007-01-24 11:39:56.402 024 18179.86 58.34 52686.59 88888.00 2007-01-24 11:39:56.902 024 18179.92 58.43 52686.60 88888.00 2007-01-24 11:39:57.402 024 18180.02 58.35 52686.66 88888.00 2007-01-24 11:39:57.902 024 18180.05 58.32 52686.73 88888.00 2007-01-24 11:39:58.402 024 18179.98 58.41 52686.80 88888.00 2007-01-24 11:39:58.902 024 18180.12 58.46 52686.75 88888.00 2007-01-24 11:39:59.402 024 18180.12 58.41 52686.75 88888.00 2007-01-24 11:39:59.902 024 18180.05 58.45 52686.65 88888.00 2007-01-24 11:40:00.402 024 18179.96 58.50 52686.61 88888.00 2007-01-24 11:40:00.902 024 18179.99 58.49 52686.72 88888.00 2007-01-24 11:40:01.402 024 18179.96 58.32 52686.66 88888.00 2007-01-24 11:40:01.902 024 18179.97 58.13 52686.61 88888.00 2007-01-24 11:40:02.402 024 18180.04 58.32 52686.53 88888.00 2007-01-24 11:40:02.902 024 18179.89 58.29 52686.65 88888.00 2007-01-24 11:40:03.402 024 18179.72 58.15 52686.76 88888.00 2007-01-24 11:40:03.902 024 18179.68 58.26 52686.72 88888.00 2007-01-24 11:40:04.402 024 18179.72 58.42 52686.65 88888.00 2007-01-24 11:40:04.902 024 18179.88 58.42 52686.61 88888.00 2007-01-24 11:40:05.402 024 18179.88 58.36 52686.62 88888.00 2007-01-24 11:40:05.902 024 18179.77 58.40 52686.61 88888.00 2007-01-24 11:40:06.402 024 18179.75 58.44 52686.68 88888.00 2007-01-24 11:40:06.902 024 18179.83 58.47 52686.65 88888.00 2007-01-24 11:40:07.402 024 18179.83 58.42 52686.61 88888.00 2007-01-24 11:40:07.902 024 18179.85 58.44 52686.55 88888.00 2007-01-24 11:40:08.402 024 18179.69 58.47 52686.49 88888.00 2007-01-24 11:40:08.902 024 18179.71 58.50 52686.43 88888.00 2007-01-24 11:40:09.402 024 18179.75 58.48 52686.47 88888.00 2007-01-24 11:40:09.902 024 18179.75 58.37 52686.55 88888.00 2007-01-24 11:40:10.402 024 18179.90 58.44 52686.57 88888.00 2007-01-24 11:40:10.902 024 18179.85 58.53 52686.63 88888.00 2007-01-24 11:40:11.402 024 18179.80 58.44 52686.54 88888.00 2007-01-24 11:40:11.902 024 18179.76 58.24 52686.52 88888.00 2007-01-24 11:40:12.402 024 18179.93 58.44 52686.47 88888.00 2007-01-24 11:40:12.902 024 18179.88 58.57 52686.59 88888.00 2007-01-24 11:40:13.402 024 18179.85 58.62 52686.59 88888.00 2007-01-24 11:40:13.902 024 18179.92 58.59 52686.43 88888.00 2007-01-24 11:40:14.402 024 18179.90 58.58 52686.46 88888.00 2007-01-24 11:40:14.902 024 18179.97 58.54 52686.51 88888.00 2007-01-24 11:40:15.402 024 18180.04 58.57 52686.49 88888.00 2007-01-24 11:40:15.902 024 18180.08 58.55 52686.48 88888.00 2007-01-24 11:40:16.402 024 18180.13 58.50 52686.52 88888.00 2007-01-24 11:40:16.902 024 18180.04 58.52 52686.55 88888.00 2007-01-24 11:40:17.402 024 18179.99 58.41 52686.55 88888.00 2007-01-24 11:40:17.902 024 18179.97 58.36 52686.66 88888.00 2007-01-24 11:40:18.402 024 18179.99 58.41 52686.66 88888.00 2007-01-24 11:40:18.902 024 18179.98 58.49 52686.55 88888.00 2007-01-24 11:40:19.402 024 18179.94 58.53 52686.55 88888.00 2007-01-24 11:40:19.902 024 18180.00 58.62 52686.64 88888.00 2007-01-24 11:40:20.402 024 18180.10 58.75 52686.59 88888.00 2007-01-24 11:40:20.902 024 18180.09 58.70 52686.66 88888.00 2007-01-24 11:40:21.402 024 18180.01 58.70 52686.76 88888.00 2007-01-24 11:40:21.902 024 18179.96 58.59 52686.59 88888.00 2007-01-24 11:40:22.402 024 18179.80 58.51 52686.63 88888.00 2007-01-24 11:40:22.902 024 18179.72 58.47 52686.59 88888.00 2007-01-24 11:40:23.402 024 18179.90 58.42 52686.61 88888.00 2007-01-24 11:40:23.902 024 18180.08 58.65 52686.61 88888.00 2007-01-24 11:40:24.402 024 18180.00 58.73 52686.58 88888.00 2007-01-24 11:40:24.902 024 18179.96 58.62 52686.64 88888.00 2007-01-24 11:40:25.402 024 18179.96 58.57 52686.69 88888.00 2007-01-24 11:40:25.902 024 18180.02 58.62 52686.76 88888.00 2007-01-24 11:40:26.402 024 18180.00 58.61 52686.64 88888.00 2007-01-24 11:40:26.902 024 18179.89 58.46 52686.76 88888.00 2007-01-24 11:40:27.402 024 18179.98 58.36 52686.90 88888.00 2007-01-24 11:40:27.902 024 18180.15 58.53 52686.73 88888.00 2007-01-24 11:40:28.402 024 18180.08 58.44 52686.68 88888.00 2007-01-24 11:40:28.902 024 18180.09 58.47 52686.72 88888.00 2007-01-24 11:40:29.402 024 18180.15 58.54 52686.63 88888.00 2007-01-24 11:40:29.902 024 18180.05 58.57 52686.76 88888.00 2007-01-24 11:40:30.402 024 18179.90 58.48 52686.77 88888.00 2007-01-24 11:40:30.902 024 18179.70 58.56 52686.76 88888.00 2007-01-24 11:40:31.402 024 18179.85 58.49 52686.74 88888.00 2007-01-24 11:40:31.902 024 18179.91 58.57 52686.68 88888.00 2007-01-24 11:40:32.402 024 18180.00 58.68 52686.63 88888.00 2007-01-24 11:40:32.902 024 18180.09 58.71 52686.69 88888.00 2007-01-24 11:40:33.402 024 18179.97 58.75 52686.68 88888.00 2007-01-24 11:40:33.902 024 18180.00 58.65 52686.68 88888.00 2007-01-24 11:40:34.402 024 18179.99 58.65 52686.81 88888.00 2007-01-24 11:40:34.902 024 18179.90 58.61 52686.82 88888.00 2007-01-24 11:40:35.402 024 18179.86 58.51 52686.84 88888.00 2007-01-24 11:40:35.902 024 18179.80 58.56 52686.70 88888.00 2007-01-24 11:40:36.402 024 18179.90 58.57 52686.61 88888.00 2007-01-24 11:40:36.902 024 18179.96 58.65 52686.71 88888.00 2007-01-24 11:40:37.402 024 18180.01 58.68 52686.66 88888.00 2007-01-24 11:40:37.902 024 18180.12 58.64 52686.64 88888.00 2007-01-24 11:40:38.402 024 18180.12 58.61 52686.49 88888.00 2007-01-24 11:40:38.902 024 18180.10 58.63 52686.58 88888.00 2007-01-24 11:40:39.402 024 18180.20 58.68 52686.68 88888.00 2007-01-24 11:40:39.902 024 18180.20 58.70 52686.70 88888.00 2007-01-24 11:40:40.402 024 18180.12 58.63 52686.74 88888.00 2007-01-24 11:40:40.902 024 18180.11 58.62 52686.65 88888.00 2007-01-24 11:40:41.402 024 18180.04 58.69 52686.72 88888.00 2007-01-24 11:40:41.902 024 18180.03 58.67 52686.73 88888.00 2007-01-24 11:40:42.402 024 18180.04 58.67 52686.75 88888.00 2007-01-24 11:40:42.902 024 18180.01 58.78 52686.81 88888.00 2007-01-24 11:40:43.402 024 18180.14 58.74 52686.71 88888.00 2007-01-24 11:40:43.902 024 18180.16 58.74 52686.73 88888.00 2007-01-24 11:40:44.402 024 18180.12 58.77 52686.71 88888.00 2007-01-24 11:40:44.902 024 18180.12 58.74 52686.66 88888.00 2007-01-24 11:40:45.402 024 18180.12 58.67 52686.68 88888.00 2007-01-24 11:40:45.902 024 18180.18 58.58 52686.64 88888.00 2007-01-24 11:40:46.402 024 18180.19 58.53 52686.61 88888.00 2007-01-24 11:40:46.902 024 18180.15 58.61 52686.58 88888.00 2007-01-24 11:40:47.402 024 18180.12 58.74 52686.49 88888.00 2007-01-24 11:40:47.902 024 18180.09 58.76 52686.42 88888.00 2007-01-24 11:40:48.402 024 18180.03 58.78 52686.42 88888.00 2007-01-24 11:40:48.902 024 18180.04 58.71 52686.31 88888.00 2007-01-24 11:40:49.402 024 18180.04 58.72 52686.42 88888.00 2007-01-24 11:40:49.902 024 18180.10 58.76 52686.55 88888.00 2007-01-24 11:40:50.402 024 18180.15 58.81 52686.50 88888.00 2007-01-24 11:40:50.902 024 18180.20 58.82 52686.47 88888.00 2007-01-24 11:40:51.402 024 18180.18 58.75 52686.49 88888.00 2007-01-24 11:40:51.902 024 18180.16 58.71 52686.60 88888.00 2007-01-24 11:40:52.402 024 18180.24 58.67 52686.70 88888.00 2007-01-24 11:40:52.902 024 18180.19 58.57 52686.70 88888.00 2007-01-24 11:40:53.402 024 18180.07 58.68 52686.59 88888.00 2007-01-24 11:40:53.902 024 18180.14 58.71 52686.60 88888.00 2007-01-24 11:40:54.402 024 18180.22 58.52 52686.55 88888.00 2007-01-24 11:40:54.902 024 18180.27 58.49 52686.54 88888.00 2007-01-24 11:40:55.402 024 18180.29 58.69 52686.50 88888.00 2007-01-24 11:40:55.902 024 18180.29 58.76 52686.45 88888.00 2007-01-24 11:40:56.402 024 18180.31 58.74 52686.40 88888.00 2007-01-24 11:40:56.902 024 18180.27 58.75 52686.51 88888.00 2007-01-24 11:40:57.402 024 18180.23 58.74 52686.49 88888.00 2007-01-24 11:40:57.902 024 18180.22 58.69 52686.59 88888.00 2007-01-24 11:40:58.402 024 18180.22 58.66 52686.48 88888.00 2007-01-24 11:40:58.902 024 18180.21 58.70 52686.52 88888.00 2007-01-24 11:40:59.402 024 18180.23 58.66 52686.62 88888.00 2007-01-24 11:40:59.902 024 18180.23 58.73 52686.62 88888.00 2007-01-24 11:41:00.402 024 18180.26 58.79 52686.64 88888.00 2007-01-24 11:41:00.902 024 18180.33 58.74 52686.68 88888.00 2007-01-24 11:41:01.402 024 18180.25 58.59 52686.59 88888.00 2007-01-24 11:41:01.902 024 18180.33 58.59 52686.53 88888.00 2007-01-24 11:41:02.402 024 18180.25 58.67 52686.49 88888.00 2007-01-24 11:41:02.902 024 18180.37 58.67 52686.50 88888.00 2007-01-24 11:41:03.402 024 18180.45 58.73 52686.46 88888.00 2007-01-24 11:41:03.902 024 18180.45 58.78 52686.48 88888.00 2007-01-24 11:41:04.402 024 18180.40 58.65 52686.54 88888.00 2007-01-24 11:41:04.902 024 18180.38 58.53 52686.59 88888.00 2007-01-24 11:41:05.402 024 18180.30 58.47 52686.60 88888.00 2007-01-24 11:41:05.902 024 18180.29 58.55 52686.62 88888.00 2007-01-24 11:41:06.402 024 18180.24 58.56 52686.61 88888.00 2007-01-24 11:41:06.902 024 18180.20 58.50 52686.54 88888.00 2007-01-24 11:41:07.402 024 18180.21 58.54 52686.55 88888.00 2007-01-24 11:41:07.902 024 18180.31 58.54 52686.61 88888.00 2007-01-24 11:41:08.402 024 18180.38 58.51 52686.64 88888.00 2007-01-24 11:41:08.902 024 18180.33 58.51 52686.72 88888.00 2007-01-24 11:41:09.402 024 18180.32 58.51 52686.63 88888.00 2007-01-24 11:41:09.902 024 18180.33 58.55 52686.71 88888.00 2007-01-24 11:41:10.402 024 18180.37 58.50 52686.62 88888.00 2007-01-24 11:41:10.902 024 18180.34 58.51 52686.59 88888.00 2007-01-24 11:41:11.402 024 18180.31 58.61 52686.50 88888.00 2007-01-24 11:41:11.902 024 18180.29 58.62 52686.58 88888.00 2007-01-24 11:41:12.402 024 18180.42 58.66 52686.71 88888.00 2007-01-24 11:41:12.902 024 18180.37 58.51 52686.75 88888.00 2007-01-24 11:41:13.402 024 18180.35 58.35 52686.61 88888.00 2007-01-24 11:41:13.902 024 18180.22 58.42 52686.66 88888.00 2007-01-24 11:41:14.402 024 18180.07 58.45 52686.73 88888.00 2007-01-24 11:41:14.902 024 18180.11 58.43 52686.64 88888.00 2007-01-24 11:41:15.402 024 18180.19 58.43 52686.63 88888.00 2007-01-24 11:41:15.902 024 18180.13 58.29 52686.60 88888.00 2007-01-24 11:41:16.402 024 18180.20 58.35 52686.68 88888.00 2007-01-24 11:41:16.902 024 18180.18 58.40 52686.72 88888.00 2007-01-24 11:41:17.402 024 18180.24 58.39 52686.80 88888.00 2007-01-24 11:41:17.902 024 18180.33 58.37 52686.59 88888.00 2007-01-24 11:41:18.402 024 18180.46 58.38 52686.47 88888.00 2007-01-24 11:41:18.902 024 18180.48 58.40 52686.49 88888.00 2007-01-24 11:41:19.402 024 18180.32 58.42 52686.60 88888.00 2007-01-24 11:41:19.902 024 18180.43 58.44 52686.59 88888.00 2007-01-24 11:41:20.402 024 18180.40 58.44 52686.54 88888.00 2007-01-24 11:41:20.902 024 18180.48 58.44 52686.43 88888.00 2007-01-24 11:41:21.402 024 18180.56 58.47 52686.41 88888.00 2007-01-24 11:41:21.902 024 18180.49 58.49 52686.47 88888.00 2007-01-24 11:41:22.402 024 18180.47 58.40 52686.55 88888.00 2007-01-24 11:41:22.902 024 18180.31 58.31 52686.51 88888.00 2007-01-24 11:41:23.402 024 18180.36 58.34 52686.52 88888.00 2007-01-24 11:41:23.902 024 18180.36 58.37 52686.64 88888.00 2007-01-24 11:41:24.402 024 18180.34 58.33 52686.63 88888.00 2007-01-24 11:41:24.902 024 18180.41 58.34 52686.66 88888.00 2007-01-24 11:41:25.402 024 18180.40 58.38 52686.61 88888.00 2007-01-24 11:41:25.902 024 18180.40 58.36 52686.62 88888.00 2007-01-24 11:41:26.402 024 18180.42 58.42 52686.51 88888.00 2007-01-24 11:41:26.902 024 18180.46 58.35 52686.53 88888.00 2007-01-24 11:41:27.402 024 18180.48 58.20 52686.63 88888.00 2007-01-24 11:41:27.902 024 18180.46 58.22 52686.58 88888.00 2007-01-24 11:41:28.402 024 18180.42 58.38 52686.46 88888.00 2007-01-24 11:41:28.902 024 18180.35 58.34 52686.42 88888.00 2007-01-24 11:41:29.402 024 18180.34 58.40 52686.55 88888.00 2007-01-24 11:41:29.902 024 18180.38 58.37 52686.65 88888.00 2007-01-24 11:41:30.402 024 18180.31 58.18 52686.66 88888.00 2007-01-24 11:41:30.902 024 18180.29 58.22 52686.73 88888.00 2007-01-24 11:41:31.402 024 18180.38 58.32 52686.60 88888.00 2007-01-24 11:41:31.902 024 18180.42 58.20 52686.57 88888.00 2007-01-24 11:41:32.402 024 18180.40 58.25 52686.53 88888.00 2007-01-24 11:41:32.902 024 18180.58 58.29 52686.54 88888.00 2007-01-24 11:41:33.402 024 18180.46 58.35 52686.54 88888.00 2007-01-24 11:41:33.902 024 18180.40 58.29 52686.53 88888.00 2007-01-24 11:41:34.402 024 18180.45 58.28 52686.52 88888.00 2007-01-24 11:41:34.902 024 18180.48 58.19 52686.59 88888.00 2007-01-24 11:41:35.402 024 18180.45 58.21 52686.66 88888.00 2007-01-24 11:41:35.902 024 18180.45 58.19 52686.69 88888.00 2007-01-24 11:41:36.402 024 18180.52 58.23 52686.59 88888.00 2007-01-24 11:41:36.902 024 18180.55 58.23 52686.47 88888.00 2007-01-24 11:41:37.402 024 18180.54 58.09 52686.50 88888.00 2007-01-24 11:41:37.902 024 18180.57 57.99 52686.62 88888.00 2007-01-24 11:41:38.402 024 18180.51 58.13 52686.69 88888.00 2007-01-24 11:41:38.902 024 18180.55 58.23 52686.62 88888.00 2007-01-24 11:41:39.402 024 18180.51 58.25 52686.59 88888.00 2007-01-24 11:41:39.902 024 18180.54 58.15 52686.54 88888.00 2007-01-24 11:41:40.402 024 18180.65 58.00 52686.55 88888.00 2007-01-24 11:41:40.902 024 18180.63 58.13 52686.58 88888.00 2007-01-24 11:41:41.402 024 18180.64 58.21 52686.60 88888.00 2007-01-24 11:41:41.902 024 18180.65 58.23 52686.63 88888.00 2007-01-24 11:41:42.402 024 18180.73 58.25 52686.70 88888.00 2007-01-24 11:41:42.902 024 18180.76 58.29 52686.66 88888.00 2007-01-24 11:41:43.402 024 18180.76 58.31 52686.59 88888.00 2007-01-24 11:41:43.902 024 18180.73 58.33 52686.57 88888.00 2007-01-24 11:41:44.402 024 18180.59 58.30 52686.57 88888.00 2007-01-24 11:41:44.902 024 18180.47 58.36 52686.59 88888.00 2007-01-24 11:41:45.402 024 18180.45 58.26 52686.59 88888.00 2007-01-24 11:41:45.902 024 18180.49 58.24 52686.59 88888.00 2007-01-24 11:41:46.402 024 18180.56 58.19 52686.65 88888.00 2007-01-24 11:41:46.902 024 18180.63 58.26 52686.76 88888.00 2007-01-24 11:41:47.402 024 18180.38 58.25 52686.77 88888.00 2007-01-24 11:41:47.902 024 18180.32 58.22 52686.73 88888.00 2007-01-24 11:41:48.402 024 18180.35 58.18 52686.68 88888.00 2007-01-24 11:41:48.902 024 18180.38 58.07 52686.69 88888.00 2007-01-24 11:41:49.402 024 18180.54 57.92 52686.66 88888.00 2007-01-24 11:41:49.902 024 18180.66 58.03 52686.71 88888.00 2007-01-24 11:41:50.402 024 18180.67 58.11 52686.71 88888.00 2007-01-24 11:41:50.902 024 18180.49 58.09 52686.71 88888.00 2007-01-24 11:41:51.402 024 18180.61 58.05 52686.73 88888.00 2007-01-24 11:41:51.902 024 18180.62 58.12 52686.64 88888.00 2007-01-24 11:41:52.402 024 18180.61 58.23 52686.66 88888.00 2007-01-24 11:41:52.902 024 18180.55 58.17 52686.65 88888.00 2007-01-24 11:41:53.402 024 18180.53 57.96 52686.73 88888.00 2007-01-24 11:41:53.902 024 18180.59 58.08 52686.74 88888.00 2007-01-24 11:41:54.402 024 18180.57 58.09 52686.74 88888.00 2007-01-24 11:41:54.902 024 18180.55 58.04 52686.73 88888.00 2007-01-24 11:41:55.402 024 18180.62 58.04 52686.66 88888.00 2007-01-24 11:41:55.902 024 18180.61 58.02 52686.59 88888.00 2007-01-24 11:41:56.402 024 18180.53 57.81 52686.63 88888.00 2007-01-24 11:41:56.902 024 18180.57 57.86 52686.72 88888.00 2007-01-24 11:41:57.402 024 18180.64 57.99 52686.70 88888.00 2007-01-24 11:41:57.902 024 18180.65 58.07 52686.60 88888.00 2007-01-24 11:41:58.402 024 18180.59 58.07 52686.58 88888.00 2007-01-24 11:41:58.902 024 18180.61 58.12 52686.69 88888.00 2007-01-24 11:41:59.402 024 18180.59 58.22 52686.69 88888.00 2007-01-24 11:41:59.902 024 18180.62 58.12 52686.71 88888.00 2007-01-24 11:42:00.402 024 18180.61 58.09 52686.69 88888.00 2007-01-24 11:42:00.902 024 18180.48 58.16 52686.71 88888.00 2007-01-24 11:42:01.402 024 18180.51 58.05 52686.76 88888.00 2007-01-24 11:42:01.902 024 18180.61 58.17 52686.76 88888.00 2007-01-24 11:42:02.402 024 18180.61 58.15 52686.70 88888.00 2007-01-24 11:42:02.902 024 18180.58 58.10 52686.62 88888.00 2007-01-24 11:42:03.402 024 18180.66 58.19 52686.57 88888.00 2007-01-24 11:42:03.902 024 18180.69 58.24 52686.55 88888.00 2007-01-24 11:42:04.402 024 18180.64 58.09 52686.59 88888.00 2007-01-24 11:42:04.902 024 18180.68 58.10 52686.62 88888.00 2007-01-24 11:42:05.402 024 18180.81 58.18 52686.70 88888.00 2007-01-24 11:42:05.902 024 18180.81 58.18 52686.66 88888.00 2007-01-24 11:42:06.402 024 18180.84 58.24 52686.62 88888.00 2007-01-24 11:42:06.902 024 18180.73 58.28 52686.60 88888.00 2007-01-24 11:42:07.402 024 18180.66 58.18 52686.60 88888.00 2007-01-24 11:42:07.902 024 18180.66 58.16 52686.61 88888.00 2007-01-24 11:42:08.402 024 18180.67 58.09 52686.68 88888.00 2007-01-24 11:42:08.902 024 18180.69 58.00 52686.70 88888.00 2007-01-24 11:42:09.402 024 18180.63 58.09 52686.73 88888.00 2007-01-24 11:42:09.902 024 18180.43 57.91 52686.74 88888.00 2007-01-24 11:42:10.402 024 18180.41 57.83 52686.78 88888.00 2007-01-24 11:42:10.902 024 18180.53 57.87 52686.77 88888.00 2007-01-24 11:42:11.402 024 18180.54 58.06 52686.75 88888.00 2007-01-24 11:42:11.902 024 18180.49 58.09 52686.76 88888.00 2007-01-24 11:42:12.402 024 18180.62 58.08 52686.72 88888.00 2007-01-24 11:42:12.902 024 18180.61 58.14 52686.65 88888.00 2007-01-24 11:42:13.402 024 18180.65 58.06 52686.68 88888.00 2007-01-24 11:42:13.902 024 18180.79 58.03 52686.74 88888.00 2007-01-24 11:42:14.402 024 18180.76 58.15 52686.78 88888.00 2007-01-24 11:42:14.902 024 18180.70 58.16 52686.81 88888.00 2007-01-24 11:42:15.402 024 18180.73 58.07 52686.84 88888.00 2007-01-24 11:42:15.902 024 18180.62 58.06 52686.94 88888.00 2007-01-24 11:42:16.402 024 18180.64 58.08 52686.88 88888.00 2007-01-24 11:42:16.902 024 18180.69 58.14 52686.81 88888.00 2007-01-24 11:42:17.402 024 18180.73 58.19 52686.82 88888.00 2007-01-24 11:42:17.902 024 18180.64 58.13 52686.88 88888.00 2007-01-24 11:42:18.402 024 18180.64 58.05 52686.87 88888.00 2007-01-24 11:42:18.902 024 18180.64 58.10 52686.88 88888.00 2007-01-24 11:42:19.402 024 18180.63 58.14 52686.87 88888.00 2007-01-24 11:42:19.902 024 18180.65 58.21 52686.81 88888.00 2007-01-24 11:42:20.402 024 18180.67 58.08 52686.76 88888.00 2007-01-24 11:42:20.902 024 18180.81 58.05 52686.71 88888.00 2007-01-24 11:42:21.402 024 18180.86 58.07 52686.65 88888.00 2007-01-24 11:42:21.902 024 18180.87 58.06 52686.65 88888.00 2007-01-24 11:42:22.402 024 18180.88 58.12 52686.66 88888.00 2007-01-24 11:42:22.902 024 18180.79 58.10 52686.68 88888.00 2007-01-24 11:42:23.402 024 18180.70 58.06 52686.68 88888.00 2007-01-24 11:42:23.902 024 18180.58 58.10 52686.68 88888.00 2007-01-24 11:42:24.402 024 18180.46 58.13 52686.62 88888.00 2007-01-24 11:42:24.902 024 18180.40 58.19 52686.63 88888.00 2007-01-24 11:42:25.402 024 18180.44 58.17 52686.66 88888.00 2007-01-24 11:42:25.902 024 18180.46 58.08 52686.65 88888.00 2007-01-24 11:42:26.402 024 18180.54 58.11 52686.55 88888.00 2007-01-24 11:42:26.902 024 18180.59 58.14 52686.59 88888.00 2007-01-24 11:42:27.402 024 18180.59 58.24 52686.60 88888.00 2007-01-24 11:42:27.902 024 18180.59 58.25 52686.60 88888.00 2007-01-24 11:42:28.402 024 18180.66 58.20 52686.64 88888.00 2007-01-24 11:42:28.902 024 18180.57 58.09 52686.68 88888.00 2007-01-24 11:42:29.402 024 18180.62 58.04 52686.55 88888.00 2007-01-24 11:42:29.902 024 18180.68 58.08 52686.59 88888.00 2007-01-24 11:42:30.402 024 18180.59 58.00 52686.72 88888.00 2007-01-24 11:42:30.902 024 18180.54 58.11 52686.73 88888.00 2007-01-24 11:42:31.402 024 18180.45 58.09 52686.70 88888.00 2007-01-24 11:42:31.902 024 18180.49 58.08 52686.72 88888.00 2007-01-24 11:42:32.402 024 18180.63 58.14 52686.76 88888.00 2007-01-24 11:42:32.902 024 18180.63 58.12 52686.66 88888.00 2007-01-24 11:42:33.402 024 18180.54 58.20 52686.57 88888.00 2007-01-24 11:42:33.902 024 18180.74 58.16 52686.61 88888.00 2007-01-24 11:42:34.402 024 18180.80 58.10 52686.57 88888.00 2007-01-24 11:42:34.902 024 18180.68 58.09 52686.53 88888.00 2007-01-24 11:42:35.402 024 18180.64 58.09 52686.66 88888.00 2007-01-24 11:42:35.902 024 18180.88 58.17 52686.71 88888.00 2007-01-24 11:42:36.402 024 18180.84 58.09 52686.65 88888.00 2007-01-24 11:42:36.902 024 18180.80 57.88 52686.57 88888.00 2007-01-24 11:42:37.402 024 18180.89 57.97 52686.49 88888.00 2007-01-24 11:42:37.902 024 18180.85 58.02 52686.62 88888.00 2007-01-24 11:42:38.402 024 18180.81 58.12 52686.63 88888.00 2007-01-24 11:42:38.902 024 18180.83 58.19 52686.70 88888.00 2007-01-24 11:42:39.402 024 18180.86 58.21 52686.66 88888.00 2007-01-24 11:42:39.902 024 18180.85 58.09 52686.69 88888.00 2007-01-24 11:42:40.402 024 18180.79 58.20 52686.66 88888.00 2007-01-24 11:42:40.902 024 18180.80 58.34 52686.52 88888.00 2007-01-24 11:42:41.402 024 18180.77 58.31 52686.58 88888.00 2007-01-24 11:42:41.902 024 18180.75 58.19 52686.52 88888.00 2007-01-24 11:42:42.402 024 18180.77 58.35 52686.49 88888.00 2007-01-24 11:42:42.902 024 18180.79 58.35 52686.53 88888.00 2007-01-24 11:42:43.402 024 18180.74 58.36 52686.57 88888.00 2007-01-24 11:42:43.902 024 18180.69 58.40 52686.61 88888.00 2007-01-24 11:42:44.402 024 18180.78 58.36 52686.68 88888.00 2007-01-24 11:42:44.902 024 18180.73 58.39 52686.68 88888.00 2007-01-24 11:42:45.402 024 18180.79 58.31 52686.71 88888.00 2007-01-24 11:42:45.902 024 18180.72 58.16 52686.72 88888.00 2007-01-24 11:42:46.402 024 18180.73 58.15 52686.73 88888.00 2007-01-24 11:42:46.902 024 18180.77 58.26 52686.63 88888.00 2007-01-24 11:42:47.402 024 18180.72 58.26 52686.60 88888.00 2007-01-24 11:42:47.902 024 18180.78 58.28 52686.62 88888.00 2007-01-24 11:42:48.402 024 18180.66 58.26 52686.69 88888.00 2007-01-24 11:42:48.902 024 18180.64 58.25 52686.70 88888.00 2007-01-24 11:42:49.402 024 18180.79 58.21 52686.81 88888.00 2007-01-24 11:42:49.902 024 18180.94 58.28 52686.69 88888.00 2007-01-24 11:42:50.402 024 18180.85 58.22 52686.69 88888.00 2007-01-24 11:42:50.902 024 18180.88 58.16 52686.63 88888.00 2007-01-24 11:42:51.402 024 18180.87 58.26 52686.61 88888.00 2007-01-24 11:42:51.902 024 18180.94 58.34 52686.72 88888.00 2007-01-24 11:42:52.402 024 18180.91 58.34 52686.76 88888.00 2007-01-24 11:42:52.902 024 18180.99 58.35 52686.80 88888.00 2007-01-24 11:42:53.402 024 18180.97 58.39 52686.76 88888.00 2007-01-24 11:42:53.902 024 18180.91 58.42 52686.71 88888.00 2007-01-24 11:42:54.402 024 18181.06 58.46 52686.77 88888.00 2007-01-24 11:42:54.902 024 18181.17 58.52 52686.85 88888.00 2007-01-24 11:42:55.402 024 18180.90 58.46 52686.95 88888.00 2007-01-24 11:42:55.902 024 18181.02 58.43 52686.88 88888.00 2007-01-24 11:42:56.402 024 18181.11 58.37 52686.87 88888.00 2007-01-24 11:42:56.902 024 18181.17 58.16 52686.84 88888.00 2007-01-24 11:42:57.402 024 18181.14 58.24 52686.87 88888.00 2007-01-24 11:42:57.902 024 18180.98 58.34 52686.87 88888.00 2007-01-24 11:42:58.402 024 18181.05 58.40 52686.73 88888.00 2007-01-24 11:42:58.902 024 18181.07 58.41 52686.77 88888.00 2007-01-24 11:42:59.402 024 18181.01 58.37 52686.78 88888.00 2007-01-24 11:42:59.902 024 18180.98 58.23 52686.72 88888.00 2007-01-24 11:43:00.402 024 18180.96 58.29 52686.74 88888.00 2007-01-24 11:43:00.902 024 18181.08 58.24 52686.78 88888.00 2007-01-24 11:43:01.402 024 18181.00 58.08 52686.82 88888.00 2007-01-24 11:43:01.902 024 18180.89 58.19 52686.72 88888.00 2007-01-24 11:43:02.402 024 18180.84 58.43 52686.69 88888.00 2007-01-24 11:43:02.902 024 18180.89 58.36 52686.74 88888.00 2007-01-24 11:43:03.402 024 18180.95 58.30 52686.81 88888.00 2007-01-24 11:43:03.902 024 18181.01 58.36 52686.73 88888.00 2007-01-24 11:43:04.402 024 18181.01 58.43 52686.68 88888.00 2007-01-24 11:43:04.902 024 18181.05 58.34 52686.76 88888.00 2007-01-24 11:43:05.402 024 18181.03 58.23 52686.85 88888.00 2007-01-24 11:43:05.902 024 18181.07 58.31 52686.81 88888.00 2007-01-24 11:43:06.402 024 18181.18 58.24 52686.73 88888.00 2007-01-24 11:43:06.902 024 18181.16 58.10 52686.68 88888.00 2007-01-24 11:43:07.402 024 18181.10 58.17 52686.74 88888.00 2007-01-24 11:43:07.902 024 18181.22 58.41 52686.64 88888.00 2007-01-24 11:43:08.402 024 18181.17 58.50 52686.61 88888.00 2007-01-24 11:43:08.902 024 18181.18 58.50 52686.63 88888.00 2007-01-24 11:43:09.402 024 18181.18 58.41 52686.66 88888.00 2007-01-24 11:43:09.902 024 18181.03 58.36 52686.69 88888.00 2007-01-24 11:43:10.402 024 18181.19 58.39 52686.66 88888.00 2007-01-24 11:43:10.902 024 18181.18 58.37 52686.72 88888.00 2007-01-24 11:43:11.402 024 18181.13 58.41 52686.69 88888.00 2007-01-24 11:43:11.902 024 18181.12 58.45 52686.69 88888.00 2007-01-24 11:43:12.402 024 18181.11 58.50 52686.65 88888.00 2007-01-24 11:43:12.902 024 18181.07 58.46 52686.68 88888.00 2007-01-24 11:43:13.402 024 18181.10 58.52 52686.71 88888.00 2007-01-24 11:43:13.902 024 18181.07 58.49 52686.72 88888.00 2007-01-24 11:43:14.402 024 18181.03 58.46 52686.72 88888.00 2007-01-24 11:43:14.902 024 18181.10 58.40 52686.77 88888.00 2007-01-24 11:43:15.402 024 18181.10 58.35 52686.66 88888.00 2007-01-24 11:43:15.902 024 18181.13 58.42 52686.61 88888.00 2007-01-24 11:43:16.402 024 18181.13 58.48 52686.65 88888.00 2007-01-24 11:43:16.902 024 18181.06 58.48 52686.70 88888.00 2007-01-24 11:43:17.402 024 18181.02 58.51 52686.71 88888.00 2007-01-24 11:43:17.902 024 18181.07 58.52 52686.73 88888.00 2007-01-24 11:43:18.402 024 18181.09 58.54 52686.71 88888.00 2007-01-24 11:43:18.902 024 18181.06 58.48 52686.80 88888.00 2007-01-24 11:43:19.402 024 18181.11 58.47 52686.82 88888.00 2007-01-24 11:43:19.902 024 18181.07 58.40 52686.76 88888.00 2007-01-24 11:43:20.402 024 18181.07 58.34 52686.77 88888.00 2007-01-24 11:43:20.902 024 18181.12 58.48 52686.82 88888.00 2007-01-24 11:43:21.402 024 18181.03 58.53 52686.84 88888.00 2007-01-24 11:43:21.902 024 18181.05 58.57 52686.97 88888.00 2007-01-24 11:43:22.402 024 18181.01 58.54 52687.00 88888.00 2007-01-24 11:43:22.902 024 18180.96 58.48 52687.06 88888.00 2007-01-24 11:43:23.402 024 18181.05 58.50 52687.05 88888.00 2007-01-24 11:43:23.902 024 18181.00 58.52 52686.99 88888.00 2007-01-24 11:43:24.402 024 18181.03 58.51 52686.88 88888.00 2007-01-24 11:43:24.902 024 18180.91 58.50 52686.66 88888.00 2007-01-24 11:43:25.402 024 18180.95 58.47 52686.59 88888.00 2007-01-24 11:43:25.902 024 18181.08 58.41 52686.65 88888.00 2007-01-24 11:43:26.402 024 18181.11 58.41 52686.64 88888.00 2007-01-24 11:43:26.902 024 18181.03 58.49 52686.80 88888.00 2007-01-24 11:43:27.402 024 18181.05 58.49 52686.81 88888.00 2007-01-24 11:43:27.902 024 18181.08 58.38 52686.75 88888.00 2007-01-24 11:43:28.402 024 18181.12 58.34 52686.78 88888.00 2007-01-24 11:43:28.902 024 18181.14 58.39 52686.83 88888.00 2007-01-24 11:43:29.402 024 18180.99 58.40 52686.84 88888.00 2007-01-24 11:43:29.902 024 18181.07 58.44 52686.77 88888.00 2007-01-24 11:43:30.402 024 18181.83 58.49 52686.76 88888.00 2007-01-24 11:43:30.902 024 18182.36 58.45 52686.77 88888.00 2007-01-24 11:43:31.402 024 18182.48 58.53 52686.74 88888.00 2007-01-24 11:43:31.902 024 18181.96 58.52 52686.73 88888.00 2007-01-24 11:43:32.402 024 18181.32 58.51 52686.78 88888.00 2007-01-24 11:43:32.902 024 18181.21 58.45 52686.75 88888.00 2007-01-24 11:43:33.402 024 18181.23 58.49 52686.81 88888.00 2007-01-24 11:43:33.902 024 18181.21 58.50 52686.83 88888.00 2007-01-24 11:43:34.402 024 18181.23 58.52 52686.77 88888.00 2007-01-24 11:43:34.902 024 18181.31 58.51 52686.75 88888.00 2007-01-24 11:43:35.402 024 18181.23 58.48 52686.74 88888.00 2007-01-24 11:43:35.902 024 18181.24 58.46 52686.82 88888.00 2007-01-24 11:43:36.402 024 18181.37 58.45 52686.85 88888.00 2007-01-24 11:43:36.902 024 18181.34 58.43 52686.89 88888.00 2007-01-24 11:43:37.402 024 18181.37 58.38 52686.84 88888.00 2007-01-24 11:43:37.902 024 18181.37 58.40 52686.77 88888.00 2007-01-24 11:43:38.402 024 18181.49 58.39 52686.75 88888.00 2007-01-24 11:43:38.902 024 18181.53 58.41 52686.68 88888.00 2007-01-24 11:43:39.402 024 18181.55 58.47 52686.69 88888.00 2007-01-24 11:43:39.902 024 18181.43 58.57 52686.59 88888.00 2007-01-24 11:43:40.402 024 18181.30 58.51 52686.58 88888.00 2007-01-24 11:43:40.902 024 18181.27 58.51 52686.57 88888.00 2007-01-24 11:43:41.402 024 18181.27 58.50 52686.60 88888.00 2007-01-24 11:43:41.902 024 18181.27 58.51 52686.61 88888.00 2007-01-24 11:43:42.402 024 18181.33 58.37 52686.60 88888.00 2007-01-24 11:43:42.902 024 18181.35 58.33 52686.74 88888.00 2007-01-24 11:43:43.402 024 18181.31 58.40 52686.72 88888.00 2007-01-24 11:43:43.902 024 18181.20 58.20 52686.69 88888.00 2007-01-24 11:43:44.402 024 18181.19 58.12 52686.78 88888.00 2007-01-24 11:43:44.902 024 18181.28 58.32 52686.72 88888.00 2007-01-24 11:43:45.402 024 18181.25 58.36 52686.69 88888.00 2007-01-24 11:43:45.902 024 18181.28 58.38 52686.72 88888.00 2007-01-24 11:43:46.402 024 18181.28 58.40 52686.71 88888.00 2007-01-24 11:43:46.902 024 18181.14 58.38 52686.71 88888.00 2007-01-24 11:43:47.402 024 18181.14 58.43 52686.73 88888.00 2007-01-24 11:43:47.902 024 18181.23 58.51 52686.81 88888.00 2007-01-24 11:43:48.402 024 18181.23 58.47 52686.80 88888.00 2007-01-24 11:43:48.902 024 18181.22 58.34 52686.73 88888.00 2007-01-24 11:43:49.402 024 18181.35 58.24 52686.64 88888.00 2007-01-24 11:43:49.902 024 18181.45 58.16 52686.61 88888.00 2007-01-24 11:43:50.402 024 18181.43 58.24 52686.64 88888.00 2007-01-24 11:43:50.902 024 18181.39 58.40 52686.57 88888.00 2007-01-24 11:43:51.402 024 18181.28 58.32 52686.68 88888.00 2007-01-24 11:43:51.902 024 18181.32 58.32 52686.61 88888.00 2007-01-24 11:43:52.399 024 18181.22 58.28 52686.64 88888.00 2007-01-24 11:43:52.909 024 18181.28 58.07 52686.70 88888.00 2007-01-24 11:43:53.409 024 18181.20 58.05 52686.78 88888.00 2007-01-24 11:43:53.909 024 18181.14 58.16 52686.83 88888.00 2007-01-24 11:43:54.409 024 18181.16 58.13 52686.87 88888.00 2007-01-24 11:43:54.909 024 18181.23 58.18 52686.77 88888.00 2007-01-24 11:43:55.409 024 18181.13 58.29 52686.72 88888.00 2007-01-24 11:43:55.909 024 18181.18 58.29 52686.73 88888.00 2007-01-24 11:43:56.409 024 18181.18 58.24 52686.71 88888.00 2007-01-24 11:43:56.909 024 18181.19 58.13 52686.70 88888.00 2007-01-24 11:43:57.409 024 18181.21 58.23 52686.68 88888.00 2007-01-24 11:43:57.909 024 18181.14 58.26 52686.74 88888.00 2007-01-24 11:43:58.409 024 18181.18 58.12 52686.85 88888.00 2007-01-24 11:43:58.909 024 18181.28 58.18 52686.82 88888.00 2007-01-24 11:43:59.409 024 18181.28 58.29 52686.78 88888.00 2007-01-24 11:43:59.909 024 18181.16 58.37 52686.84 88888.00 2007-01-24 11:44:00.409 024 18181.16 58.37 52686.87 88888.00 2007-01-24 11:44:00.909 024 18181.28 58.37 52686.84 88888.00 2007-01-24 11:44:01.409 024 18181.24 58.22 52686.85 88888.00 2007-01-24 11:44:01.909 024 18181.22 58.04 52686.81 88888.00 2007-01-24 11:44:02.409 024 18181.19 58.19 52686.72 88888.00 2007-01-24 11:44:02.909 024 18181.14 58.39 52686.73 88888.00 2007-01-24 11:44:03.409 024 18181.10 58.42 52686.77 88888.00 2007-01-24 11:44:03.909 024 18181.11 58.41 52686.71 88888.00 2007-01-24 11:44:04.409 024 18181.09 58.35 52686.66 88888.00 2007-01-24 11:44:04.909 024 18181.17 58.23 52686.70 88888.00 2007-01-24 11:44:05.409 024 18181.17 58.23 52686.64 88888.00 2007-01-24 11:44:05.909 024 18181.24 58.25 52686.66 88888.00 2007-01-24 11:44:06.409 024 18181.20 58.30 52686.63 88888.00 2007-01-24 11:44:06.909 024 18181.18 58.26 52686.62 88888.00 2007-01-24 11:44:07.409 024 18181.30 58.18 52686.69 88888.00 2007-01-24 11:44:07.909 024 18181.30 58.10 52686.55 88888.00 2007-01-24 11:44:08.409 024 18181.22 58.11 52686.47 88888.00 2007-01-24 11:44:08.909 024 18181.28 58.17 52686.47 88888.00 2007-01-24 11:44:09.409 024 18181.19 58.20 52686.54 88888.00 2007-01-24 11:44:09.909 024 18181.17 58.21 52686.58 88888.00 2007-01-24 11:44:10.409 024 18181.27 58.19 52686.60 88888.00 2007-01-24 11:44:10.909 024 18181.21 58.22 52686.58 88888.00 2007-01-24 11:44:11.409 024 18181.28 58.24 52686.62 88888.00 2007-01-24 11:44:11.909 024 18181.25 58.18 52686.64 88888.00 2007-01-24 11:44:12.409 024 18181.22 58.19 52686.63 88888.00 2007-01-24 11:44:12.909 024 18181.17 58.18 52686.54 88888.00 2007-01-24 11:44:13.409 024 18181.16 58.19 52686.58 88888.00 2007-01-24 11:44:13.909 024 18181.14 58.07 52686.57 88888.00 2007-01-24 11:44:14.409 024 18181.09 58.10 52686.61 88888.00 2007-01-24 11:44:14.909 024 18181.13 58.14 52686.62 88888.00 2007-01-24 11:44:15.409 024 18181.16 58.01 52686.70 88888.00 2007-01-24 11:44:15.909 024 18181.09 58.09 52686.69 88888.00 2007-01-24 11:44:16.409 024 18181.11 58.23 52686.64 88888.00 2007-01-24 11:44:16.909 024 18181.09 58.25 52686.71 88888.00 2007-01-24 11:44:17.409 024 18181.24 58.28 52686.73 88888.00 2007-01-24 11:44:17.909 024 18181.28 58.20 52686.66 88888.00 2007-01-24 11:44:18.409 024 18181.18 58.20 52686.62 88888.00 2007-01-24 11:44:18.909 024 18181.06 58.13 52686.69 88888.00 2007-01-24 11:44:19.409 024 18181.08 58.22 52686.69 88888.00 2007-01-24 11:44:19.909 024 18181.13 58.31 52686.83 88888.00 2007-01-24 11:44:20.409 024 18181.19 58.24 52686.92 88888.00 2007-01-24 11:44:20.909 024 18181.21 58.09 52686.84 88888.00 2007-01-24 11:44:21.409 024 18181.19 58.11 52686.76 88888.00 2007-01-24 11:44:21.909 024 18181.16 58.13 52686.78 88888.00 2007-01-24 11:44:22.409 024 18181.05 58.04 52686.88 88888.00 2007-01-24 11:44:22.909 024 18181.08 58.00 52686.82 88888.00 2007-01-24 11:44:23.409 024 18181.18 58.15 52686.89 88888.00 2007-01-24 11:44:23.909 024 18181.07 58.18 52686.87 88888.00 2007-01-24 11:44:24.409 024 18181.06 58.11 52686.82 88888.00 2007-01-24 11:44:24.909 024 18181.06 58.10 52686.84 88888.00 2007-01-24 11:44:25.409 024 18181.06 57.98 52686.88 88888.00 2007-01-24 11:44:25.909 024 18181.16 58.05 52686.85 88888.00 2007-01-24 11:44:26.409 024 18181.16 58.11 52686.83 88888.00 2007-01-24 11:44:26.909 024 18181.11 58.13 52686.85 88888.00 2007-01-24 11:44:27.409 024 18181.09 58.07 52686.94 88888.00 2007-01-24 11:44:27.909 024 18181.14 58.13 52686.87 88888.00 2007-01-24 11:44:28.409 024 18181.14 58.18 52686.84 88888.00 2007-01-24 11:44:28.909 024 18181.21 58.14 52686.93 88888.00 2007-01-24 11:44:29.409 024 18181.19 58.06 52686.88 88888.00 2007-01-24 11:44:29.909 024 18181.11 57.96 52686.84 88888.00 2007-01-24 11:44:30.409 024 18181.01 57.75 52686.80 88888.00 2007-01-24 11:44:30.909 024 18181.06 57.82 52686.82 88888.00 2007-01-24 11:44:31.409 024 18181.02 57.85 52686.78 88888.00 2007-01-24 11:44:31.909 024 18181.02 57.80 52686.71 88888.00 2007-01-24 11:44:32.409 024 18181.07 58.00 52686.68 88888.00 2007-01-24 11:44:32.909 024 18181.07 58.10 52686.76 88888.00 2007-01-24 11:44:33.409 024 18181.03 58.04 52686.84 88888.00 2007-01-24 11:44:33.909 024 18181.13 58.07 52686.76 88888.00 2007-01-24 11:44:34.409 024 18181.11 58.04 52686.73 88888.00 2007-01-24 11:44:34.909 024 18181.05 58.01 52686.65 88888.00 2007-01-24 11:44:35.409 024 18180.96 58.04 52686.60 88888.00 2007-01-24 11:44:35.909 024 18180.88 58.09 52686.74 88888.00 2007-01-24 11:44:36.409 024 18180.86 58.07 52686.85 88888.00 2007-01-24 11:44:36.909 024 18180.86 58.00 52686.85 88888.00 2007-01-24 11:44:37.409 024 18180.84 57.86 52686.87 88888.00 2007-01-24 11:44:37.909 024 18180.84 57.89 52686.71 88888.00 2007-01-24 11:44:38.409 024 18180.83 57.95 52686.81 88888.00 2007-01-24 11:44:38.909 024 18180.69 57.92 52686.88 88888.00 2007-01-24 11:44:39.409 024 18180.59 58.00 52686.89 88888.00 2007-01-24 11:44:39.909 024 18180.74 58.02 52686.86 88888.00 2007-01-24 11:44:40.409 024 18180.79 57.97 52686.86 88888.00 2007-01-24 11:44:40.909 024 18180.78 57.88 52686.97 88888.00 2007-01-24 11:44:41.409 024 18180.75 58.00 52687.05 88888.00 2007-01-24 11:44:41.909 024 18180.84 58.03 52686.94 88888.00 2007-01-24 11:44:42.409 024 18180.91 58.03 52687.01 88888.00 2007-01-24 11:44:42.909 024 18180.91 58.02 52687.07 88888.00 2007-01-24 11:44:43.409 024 18180.88 58.04 52686.93 88888.00 2007-01-24 11:44:43.909 024 18180.98 58.12 52686.88 88888.00 2007-01-24 11:44:44.409 024 18181.00 58.16 52686.76 88888.00 2007-01-24 11:44:44.909 024 18180.99 58.12 52686.74 88888.00 2007-01-24 11:44:45.409 024 18180.98 57.99 52686.74 88888.00 2007-01-24 11:44:45.909 024 18180.83 57.99 52686.80 88888.00 2007-01-24 11:44:46.409 024 18180.85 57.97 52686.83 88888.00 2007-01-24 11:44:46.909 024 18180.80 57.89 52686.84 88888.00 2007-01-24 11:44:47.409 024 18180.74 58.02 52686.92 88888.00 2007-01-24 11:44:47.909 024 18180.79 58.05 52686.85 88888.00 2007-01-24 11:44:48.409 024 18180.74 57.92 52686.85 88888.00 2007-01-24 11:44:48.909 024 18180.73 58.03 52686.94 88888.00 2007-01-24 11:44:49.409 024 18180.81 58.07 52686.92 88888.00 2007-01-24 11:44:49.909 024 18180.90 57.90 52686.87 88888.00 2007-01-24 11:44:50.409 024 18180.94 57.73 52686.83 88888.00 2007-01-24 11:44:50.909 024 18180.96 57.80 52686.83 88888.00 2007-01-24 11:44:51.409 024 18180.91 57.95 52686.92 88888.00 2007-01-24 11:44:51.909 024 18180.83 57.98 52686.93 88888.00 2007-01-24 11:44:52.409 024 18180.83 57.86 52686.95 88888.00 2007-01-24 11:44:52.909 024 18180.81 57.91 52686.94 88888.00 2007-01-24 11:44:53.409 024 18180.81 58.00 52686.83 88888.00 2007-01-24 11:44:53.909 024 18180.86 57.95 52686.86 88888.00 2007-01-24 11:44:54.409 024 18180.94 57.78 52686.86 88888.00 2007-01-24 11:44:54.909 024 18180.88 57.86 52686.82 88888.00 2007-01-24 11:44:55.409 024 18180.89 57.99 52686.85 88888.00 2007-01-24 11:44:55.909 024 18180.88 58.04 52686.85 88888.00 2007-01-24 11:44:56.409 024 18180.98 58.06 52686.78 88888.00 2007-01-24 11:44:56.909 024 18181.06 57.97 52686.73 88888.00 2007-01-24 11:44:57.409 024 18181.03 57.77 52686.69 88888.00 2007-01-24 11:44:57.909 024 18181.09 57.94 52686.76 88888.00 2007-01-24 11:44:58.409 024 18181.11 57.99 52686.78 88888.00 2007-01-24 11:44:58.909 024 18181.00 57.83 52686.84 88888.00 2007-01-24 11:44:59.409 024 18180.94 57.85 52686.75 88888.00 2007-01-24 11:44:59.909 024 18180.92 57.77 52686.62 88888.00 2007-01-24 11:45:00.409 024 18181.07 57.87 52686.68 88888.00 2007-01-24 11:45:00.909 024 18181.07 58.00 52686.78 88888.00 2007-01-24 11:45:01.409 024 18180.94 58.03 52686.76 88888.00 2007-01-24 11:45:01.909 024 18180.84 58.03 52686.75 88888.00 2007-01-24 11:45:02.409 024 18180.96 57.97 52686.69 88888.00 2007-01-24 11:45:02.909 024 18181.01 58.00 52686.72 88888.00 2007-01-24 11:45:03.409 024 18180.95 58.08 52686.66 88888.00 2007-01-24 11:45:03.909 024 18180.86 58.06 52686.61 88888.00 2007-01-24 11:45:04.409 024 18180.92 58.05 52686.55 88888.00 2007-01-24 11:45:04.909 024 18181.00 58.10 52686.59 88888.00 2007-01-24 11:45:05.409 024 18181.03 58.05 52686.63 88888.00 2007-01-24 11:45:05.909 024 18181.05 58.06 52686.62 88888.00 2007-01-24 11:45:06.409 024 18180.92 58.15 52686.68 88888.00 2007-01-24 11:45:06.909 024 18180.99 58.16 52686.68 88888.00 2007-01-24 11:45:07.409 024 18181.03 58.03 52686.73 88888.00 2007-01-24 11:45:07.909 024 18181.03 57.98 52686.71 88888.00 2007-01-24 11:45:08.409 024 18181.07 58.06 52686.66 88888.00 2007-01-24 11:45:08.909 024 18181.07 58.11 52686.63 88888.00 2007-01-24 11:45:09.409 024 18181.06 58.15 52686.63 88888.00 2007-01-24 11:45:09.909 024 18181.07 58.08 52686.65 88888.00 2007-01-24 11:45:10.409 024 18181.22 58.08 52686.62 88888.00 2007-01-24 11:45:10.909 024 18181.05 58.02 52686.55 88888.00 2007-01-24 11:45:11.409 024 18181.10 58.00 52686.53 88888.00 2007-01-24 11:45:11.909 024 18181.12 57.99 52686.61 88888.00 2007-01-24 11:45:12.409 024 18181.07 57.94 52686.62 88888.00 2007-01-24 11:45:12.909 024 18181.10 58.00 52686.63 88888.00 2007-01-24 11:45:13.409 024 18181.01 58.09 52686.61 88888.00 2007-01-24 11:45:13.909 024 18180.89 58.11 52686.66 88888.00 2007-01-24 11:45:14.409 024 18181.02 58.07 52686.76 88888.00 2007-01-24 11:45:14.909 024 18181.17 58.11 52686.83 88888.00 2007-01-24 11:45:15.409 024 18181.21 58.12 52686.76 88888.00 2007-01-24 11:45:15.909 024 18181.08 58.13 52686.70 88888.00 2007-01-24 11:45:16.409 024 18181.12 58.09 52686.85 88888.00 2007-01-24 11:45:16.909 024 18181.00 58.13 52686.86 88888.00 2007-01-24 11:45:17.409 024 18181.09 58.14 52686.92 88888.00 2007-01-24 11:45:17.909 024 18180.97 58.15 52686.99 88888.00 2007-01-24 11:45:18.409 024 18180.92 58.15 52687.07 88888.00 2007-01-24 11:45:18.909 024 18180.95 57.99 52687.08 88888.00 2007-01-24 11:45:19.409 024 18180.78 57.99 52686.96 88888.00 2007-01-24 11:45:19.909 024 18180.68 57.91 52686.97 88888.00 2007-01-24 11:45:20.409 024 18180.68 58.01 52686.93 88888.00 2007-01-24 11:45:20.909 024 18180.79 58.14 52686.87 88888.00 2007-01-24 11:45:21.409 024 18180.63 58.18 52686.87 88888.00 2007-01-24 11:45:21.909 024 18180.72 58.20 52686.89 88888.00 2007-01-24 11:45:22.409 024 18180.83 58.10 52687.01 88888.00 2007-01-24 11:45:22.909 024 18180.84 58.02 52687.00 88888.00 2007-01-24 11:45:23.409 024 18180.80 57.96 52687.03 88888.00 2007-01-24 11:45:23.909 024 18180.94 57.91 52687.01 88888.00 2007-01-24 11:45:24.409 024 18180.90 57.90 52687.00 88888.00 2007-01-24 11:45:24.909 024 18180.78 57.94 52687.00 88888.00 2007-01-24 11:45:25.409 024 18180.68 57.97 52686.95 88888.00 2007-01-24 11:45:25.909 024 18180.90 58.08 52686.95 88888.00 2007-01-24 11:45:26.409 024 18180.89 58.00 52686.87 88888.00 2007-01-24 11:45:26.909 024 18180.85 58.07 52686.88 88888.00 2007-01-24 11:45:27.409 024 18180.94 58.03 52686.87 88888.00 2007-01-24 11:45:27.909 024 18180.89 58.04 52686.84 88888.00 2007-01-24 11:45:28.409 024 18180.78 58.01 52686.84 88888.00 2007-01-24 11:45:28.909 024 18180.57 58.03 52686.89 88888.00 2007-01-24 11:45:29.409 024 18180.70 58.08 52686.98 88888.00 2007-01-24 11:45:29.909 024 18180.66 58.18 52686.95 88888.00 2007-01-24 11:45:30.409 024 18180.64 58.16 52686.86 88888.00 2007-01-24 11:45:30.909 024 18180.67 58.10 52686.87 88888.00 2007-01-24 11:45:31.409 024 18180.61 58.02 52686.90 88888.00 2007-01-24 11:45:31.909 024 18180.63 58.04 52686.90 88888.00 2007-01-24 11:45:32.409 024 18180.56 58.07 52686.87 88888.00 2007-01-24 11:45:32.909 024 18180.65 58.11 52686.93 88888.00 2007-01-24 11:45:33.409 024 18180.78 58.13 52686.98 88888.00 2007-01-24 11:45:33.909 024 18180.81 57.97 52687.05 88888.00 2007-01-24 11:45:34.409 024 18180.79 58.04 52687.05 88888.00 2007-01-24 11:45:34.909 024 18180.69 58.17 52687.03 88888.00 2007-01-24 11:45:35.409 024 18180.59 58.22 52686.96 88888.00 2007-01-24 11:45:35.909 024 18180.72 58.23 52686.92 88888.00 2007-01-24 11:45:36.409 024 18180.74 58.25 52686.96 88888.00 2007-01-24 11:45:36.909 024 18180.72 58.10 52686.89 88888.00 2007-01-24 11:45:37.409 024 18180.67 58.13 52686.84 88888.00 2007-01-24 11:45:37.909 024 18180.64 58.10 52686.95 88888.00 2007-01-24 11:45:38.409 024 18180.67 58.21 52687.03 88888.00 2007-01-24 11:45:38.909 024 18180.70 58.23 52686.98 88888.00 2007-01-24 11:45:39.409 024 18180.70 58.20 52687.08 88888.00 2007-01-24 11:45:39.909 024 18180.65 58.18 52687.05 88888.00 2007-01-24 11:45:40.409 024 18180.66 58.24 52687.05 88888.00 2007-01-24 11:45:40.909 024 18180.73 58.28 52687.10 88888.00 2007-01-24 11:45:41.409 024 18180.70 58.14 52687.03 88888.00 2007-01-24 11:45:41.909 024 18180.70 58.07 52687.03 88888.00 2007-01-24 11:45:42.409 024 18180.81 58.16 52687.09 88888.00 2007-01-24 11:45:42.909 024 18180.88 58.18 52686.97 88888.00 2007-01-24 11:45:43.409 024 18180.73 58.35 52686.88 88888.00 2007-01-24 11:45:43.909 024 18180.67 58.37 52686.88 88888.00 2007-01-24 11:45:44.409 024 18180.76 58.33 52686.85 88888.00 2007-01-24 11:45:44.909 024 18180.92 58.26 52686.88 88888.00 2007-01-24 11:45:45.409 024 18180.92 58.36 52686.93 88888.00 2007-01-24 11:45:45.909 024 18180.90 58.48 52686.82 88888.00 2007-01-24 11:45:46.409 024 18180.86 58.50 52686.86 88888.00 2007-01-24 11:45:46.909 024 18180.84 58.52 52687.00 88888.00 2007-01-24 11:45:47.409 024 18180.84 58.48 52687.10 88888.00 2007-01-24 11:45:47.909 024 18180.80 58.52 52687.12 88888.00 2007-01-24 11:45:48.409 024 18180.81 58.46 52687.05 88888.00 2007-01-24 11:45:48.909 024 18180.83 58.46 52687.07 88888.00 2007-01-24 11:45:49.409 024 18180.86 58.44 52687.03 88888.00 2007-01-24 11:45:49.909 024 18180.86 58.40 52686.94 88888.00 2007-01-24 11:45:50.409 024 18180.73 58.44 52686.97 88888.00 2007-01-24 11:45:50.909 024 18180.69 58.47 52686.97 88888.00 2007-01-24 11:45:51.409 024 18180.74 58.49 52686.97 88888.00 2007-01-24 11:45:51.909 024 18180.74 58.46 52686.98 88888.00 2007-01-24 11:45:52.409 024 18180.78 58.34 52686.99 88888.00 2007-01-24 11:45:52.909 024 18180.83 58.42 52687.04 88888.00 2007-01-24 11:45:53.409 024 18180.73 58.47 52686.89 88888.00 2007-01-24 11:45:53.909 024 18180.74 58.31 52686.87 88888.00 2007-01-24 11:45:54.409 024 18180.75 58.15 52686.94 88888.00 2007-01-24 11:45:54.909 024 18180.78 58.31 52686.86 88888.00 2007-01-24 11:45:55.409 024 18180.78 58.41 52686.85 88888.00 2007-01-24 11:45:55.909 024 18180.73 58.32 52686.82 88888.00 2007-01-24 11:45:56.409 024 18180.88 58.21 52686.86 88888.00 2007-01-24 11:45:56.909 024 18180.78 58.21 52686.86 88888.00 2007-01-24 11:45:57.409 024 18180.67 58.32 52686.77 88888.00 2007-01-24 11:45:57.909 024 18180.85 58.34 52686.83 88888.00 2007-01-24 11:45:58.409 024 18180.97 58.36 52686.92 88888.00 2007-01-24 11:45:58.909 024 18181.07 58.26 52686.85 88888.00 2007-01-24 11:45:59.409 024 18180.95 58.23 52686.84 88888.00 2007-01-24 11:45:59.909 024 18180.92 58.21 52686.92 88888.00 2007-01-24 11:46:00.409 024 18180.79 58.13 52686.85 88888.00 2007-01-24 11:46:00.909 024 18180.70 58.12 52686.88 88888.00 2007-01-24 11:46:01.409 024 18180.86 58.16 52686.88 88888.00 2007-01-24 11:46:01.909 024 18180.85 58.26 52686.95 88888.00 2007-01-24 11:46:02.409 024 18180.86 58.26 52686.93 88888.00 2007-01-24 11:46:02.909 024 18180.83 58.19 52686.84 88888.00 2007-01-24 11:46:03.409 024 18180.85 58.24 52686.81 88888.00 2007-01-24 11:46:03.909 024 18180.99 58.16 52686.87 88888.00 2007-01-24 11:46:04.409 024 18181.06 58.25 52686.84 88888.00 2007-01-24 11:46:04.909 024 18181.07 58.32 52686.92 88888.00 2007-01-24 11:46:05.409 024 18181.06 58.33 52687.04 88888.00 2007-01-24 11:46:05.909 024 18180.92 58.32 52687.06 88888.00 2007-01-24 11:46:06.409 024 18181.01 58.24 52686.99 88888.00 2007-01-24 11:46:06.909 024 18181.05 58.29 52687.08 88888.00 2007-01-24 11:46:07.409 024 18181.00 58.24 52687.10 88888.00 2007-01-24 11:46:07.909 024 18181.07 58.26 52687.20 88888.00 2007-01-24 11:46:08.409 024 18181.06 58.25 52687.17 88888.00 2007-01-24 11:46:08.909 024 18180.97 58.22 52687.00 88888.00 2007-01-24 11:46:09.409 024 18181.00 58.26 52686.96 88888.00 2007-01-24 11:46:09.909 024 18180.95 58.23 52687.05 88888.00 2007-01-24 11:46:10.409 024 18180.91 58.03 52687.01 88888.00 2007-01-24 11:46:10.909 024 18180.98 57.99 52687.00 88888.00 2007-01-24 11:46:11.409 024 18181.07 58.08 52686.99 88888.00 2007-01-24 11:46:11.909 024 18180.98 58.16 52687.06 88888.00 2007-01-24 11:46:12.409 024 18181.00 58.14 52687.08 88888.00 2007-01-24 11:46:12.909 024 18181.06 58.17 52686.90 88888.00 2007-01-24 11:46:13.409 024 18180.86 58.22 52686.76 88888.00 2007-01-24 11:46:13.909 024 18180.81 58.16 52686.78 88888.00 2007-01-24 11:46:14.409 024 18180.86 58.12 52686.87 88888.00 2007-01-24 11:46:14.909 024 18180.77 58.14 52686.87 88888.00 2007-01-24 11:46:15.409 024 18180.96 58.12 52686.92 88888.00 2007-01-24 11:46:15.909 024 18180.92 58.13 52686.93 88888.00 2007-01-24 11:46:16.409 024 18181.00 58.20 52686.92 88888.00 2007-01-24 11:46:16.909 024 18180.95 58.21 52686.97 88888.00 2007-01-24 11:46:17.409 024 18181.00 58.28 52686.88 88888.00 2007-01-24 11:46:17.909 024 18181.01 58.25 52686.93 88888.00 2007-01-24 11:46:18.409 024 18181.00 58.13 52686.95 88888.00 2007-01-24 11:46:18.909 024 18181.05 58.16 52686.97 88888.00 2007-01-24 11:46:19.409 024 18181.00 58.18 52686.96 88888.00 2007-01-24 11:46:19.909 024 18180.89 58.16 52687.05 88888.00 2007-01-24 11:46:20.409 024 18180.76 58.17 52687.08 88888.00 2007-01-24 11:46:20.909 024 18180.80 58.16 52687.05 88888.00 2007-01-24 11:46:21.409 024 18180.86 58.08 52687.07 88888.00 2007-01-24 11:46:21.909 024 18180.91 58.10 52687.01 88888.00 2007-01-24 11:46:22.409 024 18180.91 58.09 52687.00 88888.00 2007-01-24 11:46:22.909 024 18180.92 58.08 52687.04 88888.00 2007-01-24 11:46:23.409 024 18180.96 58.20 52687.06 88888.00 2007-01-24 11:46:23.909 024 18181.05 58.24 52687.03 88888.00 2007-01-24 11:46:24.409 024 18180.95 58.02 52686.97 88888.00 2007-01-24 11:46:24.909 024 18180.91 58.03 52686.97 88888.00 2007-01-24 11:46:25.409 024 18180.87 58.12 52686.90 88888.00 2007-01-24 11:46:25.909 024 18180.89 58.24 52686.83 88888.00 2007-01-24 11:46:26.409 024 18180.84 58.29 52686.92 88888.00 2007-01-24 11:46:26.909 024 18180.78 58.23 52686.97 88888.00 2007-01-24 11:46:27.409 024 18180.84 58.19 52686.97 88888.00 2007-01-24 11:46:27.909 024 18180.64 58.22 52686.95 88888.00 2007-01-24 11:46:28.409 024 18180.73 58.24 52686.95 88888.00 2007-01-24 11:46:28.909 024 18180.80 58.19 52687.09 88888.00 2007-01-24 11:46:29.409 024 18180.83 58.15 52687.05 88888.00 2007-01-24 11:46:29.909 024 18180.85 58.12 52687.04 88888.00 2007-01-24 11:46:30.409 024 18180.73 58.11 52687.08 88888.00 2007-01-24 11:46:30.909 024 18180.72 58.06 52687.01 88888.00 2007-01-24 11:46:31.409 024 18180.78 58.16 52686.94 88888.00 2007-01-24 11:46:31.909 024 18180.81 58.18 52686.99 88888.00 2007-01-24 11:46:32.409 024 18180.84 58.10 52686.89 88888.00 2007-01-24 11:46:32.909 024 18180.84 58.06 52686.94 88888.00 2007-01-24 11:46:33.409 024 18180.88 57.98 52686.97 88888.00 2007-01-24 11:46:33.909 024 18180.81 58.04 52686.94 88888.00 2007-01-24 11:46:34.409 024 18180.77 58.11 52686.88 88888.00 2007-01-24 11:46:34.909 024 18180.90 58.20 52686.99 88888.00 2007-01-24 11:46:35.409 024 18180.89 58.13 52687.04 88888.00 2007-01-24 11:46:35.909 024 18180.85 58.15 52686.98 88888.00 2007-01-24 11:46:36.409 024 18180.86 58.17 52687.05 88888.00 2007-01-24 11:46:36.909 024 18180.87 58.23 52687.00 88888.00 2007-01-24 11:46:37.409 024 18180.89 58.23 52687.06 88888.00 2007-01-24 11:46:37.909 024 18180.89 58.22 52687.08 88888.00 2007-01-24 11:46:38.409 024 18180.92 58.18 52687.11 88888.00 2007-01-24 11:46:38.909 024 18180.90 58.19 52687.10 88888.00 2007-01-24 11:46:39.409 024 18180.97 58.23 52687.11 88888.00 2007-01-24 11:46:39.909 024 18181.00 58.20 52687.01 88888.00 2007-01-24 11:46:40.409 024 18181.06 58.28 52686.99 88888.00 2007-01-24 11:46:40.909 024 18181.03 58.31 52686.89 88888.00 2007-01-24 11:46:41.409 024 18180.86 58.30 52687.01 88888.00 2007-01-24 11:46:41.909 024 18180.79 58.37 52687.11 88888.00 2007-01-24 11:46:42.409 024 18180.80 58.28 52687.03 88888.00 2007-01-24 11:46:42.909 024 18180.88 58.39 52686.98 88888.00 2007-01-24 11:46:43.409 024 18180.75 58.30 52686.96 88888.00 2007-01-24 11:46:43.909 024 18180.70 58.34 52686.94 88888.00 2007-01-24 11:46:44.409 024 18180.56 58.33 52687.03 88888.00 2007-01-24 11:46:44.909 024 18180.66 58.36 52687.05 88888.00 2007-01-24 11:46:45.409 024 18180.72 58.40 52687.09 88888.00 2007-01-24 11:46:45.909 024 18180.87 58.45 52687.05 88888.00 2007-01-24 11:46:46.409 024 18180.91 58.43 52687.08 88888.00 2007-01-24 11:46:46.909 024 18180.88 58.44 52687.12 88888.00 2007-01-24 11:46:47.409 024 18180.78 58.43 52687.10 88888.00 2007-01-24 11:46:47.909 024 18180.84 58.42 52687.07 88888.00 2007-01-24 11:46:48.409 024 18180.75 58.38 52686.88 88888.00 2007-01-24 11:46:48.909 024 18180.59 58.38 52686.98 88888.00 2007-01-24 11:46:49.409 024 18180.59 58.35 52686.98 88888.00 2007-01-24 11:46:49.909 024 18180.72 58.15 52686.95 88888.00 2007-01-24 11:46:50.409 024 18180.75 58.10 52686.92 88888.00 2007-01-24 11:46:50.909 024 18180.76 58.19 52687.00 88888.00 2007-01-24 11:46:51.409 024 18180.79 58.24 52687.08 88888.00 2007-01-24 11:46:51.909 024 18180.89 58.28 52687.11 88888.00 2007-01-24 11:46:52.409 024 18180.87 58.24 52687.21 88888.00 2007-01-24 11:46:52.909 024 18180.86 58.24 52687.17 88888.00 2007-01-24 11:46:53.409 024 18180.95 58.31 52687.17 88888.00 2007-01-24 11:46:53.909 024 18181.03 58.35 52687.20 88888.00 2007-01-24 11:46:54.409 024 18180.99 58.31 52687.24 88888.00 2007-01-24 11:46:54.909 024 18180.91 58.31 52687.18 88888.00 2007-01-24 11:46:55.409 024 18180.81 58.25 52687.11 88888.00 2007-01-24 11:46:55.909 024 18180.85 58.34 52687.15 88888.00 2007-01-24 11:46:56.409 024 18180.79 58.37 52687.21 88888.00 2007-01-24 11:46:56.909 024 18180.75 58.37 52687.23 88888.00 2007-01-24 11:46:57.409 024 18180.72 58.32 52687.26 88888.00 2007-01-24 11:46:57.909 024 18180.77 58.17 52687.34 88888.00 2007-01-24 11:46:58.409 024 18180.67 58.21 52687.35 88888.00 2007-01-24 11:46:58.909 024 18180.74 58.33 52687.31 88888.00 2007-01-24 11:46:59.409 024 18180.72 58.37 52687.26 88888.00 2007-01-24 11:46:59.909 024 18180.73 58.36 52687.23 88888.00 2007-01-24 11:47:00.409 024 18180.77 58.34 52687.23 88888.00 2007-01-24 11:47:00.909 024 18180.72 58.40 52687.15 88888.00 2007-01-24 11:47:01.409 024 18180.61 58.36 52687.16 88888.00 2007-01-24 11:47:01.909 024 18180.59 58.38 52687.22 88888.00 2007-01-24 11:47:02.409 024 18180.58 58.42 52687.20 88888.00 2007-01-24 11:47:02.909 024 18180.49 58.47 52687.20 88888.00 2007-01-24 11:47:03.409 024 18180.52 58.49 52687.20 88888.00 2007-01-24 11:47:03.909 024 18180.49 58.48 52687.22 88888.00 2007-01-24 11:47:04.409 024 18180.49 58.52 52687.34 88888.00 2007-01-24 11:47:04.909 024 18180.59 58.39 52687.33 88888.00 2007-01-24 11:47:05.409 024 18180.61 58.29 52687.41 88888.00 2007-01-24 11:47:05.909 024 18180.53 58.16 52687.27 88888.00 2007-01-24 11:47:06.409 024 18180.59 58.28 52687.15 88888.00 2007-01-24 11:47:06.909 024 18180.66 58.34 52687.29 88888.00 2007-01-24 11:47:07.409 024 18180.65 58.40 52687.33 88888.00 2007-01-24 11:47:07.909 024 18180.65 58.45 52687.35 88888.00 2007-01-24 11:47:08.409 024 18180.62 58.49 52687.32 88888.00 2007-01-24 11:47:08.909 024 18180.65 58.45 52687.22 88888.00 2007-01-24 11:47:09.409 024 18180.69 58.36 52687.15 88888.00 2007-01-24 11:47:09.909 024 18180.78 58.34 52687.27 88888.00 2007-01-24 11:47:10.409 024 18180.77 58.22 52687.22 88888.00 2007-01-24 11:47:10.909 024 18180.70 58.22 52687.20 88888.00 2007-01-24 11:47:11.409 024 18180.66 58.24 52687.27 88888.00 2007-01-24 11:47:11.909 024 18180.68 58.21 52687.21 88888.00 2007-01-24 11:47:12.409 024 18180.65 58.24 52687.20 88888.00 2007-01-24 11:47:12.909 024 18180.66 58.28 52687.15 88888.00 2007-01-24 11:47:13.409 024 18180.61 58.26 52687.01 88888.00 2007-01-24 11:47:13.909 024 18180.58 58.34 52687.03 88888.00 2007-01-24 11:47:14.409 024 18180.52 58.39 52687.01 88888.00 2007-01-24 11:47:14.909 024 18180.67 58.31 52686.94 88888.00 2007-01-24 11:47:15.409 024 18180.63 58.18 52686.86 88888.00 2007-01-24 11:47:15.909 024 18180.34 58.11 52686.82 88888.00 2007-01-24 11:47:16.409 024 18180.45 58.25 52686.84 88888.00 2007-01-24 11:47:16.909 024 18180.61 58.22 52686.87 88888.00 2007-01-24 11:47:17.409 024 18180.66 58.16 52687.03 88888.00 2007-01-24 11:47:17.909 024 18180.54 58.24 52687.10 88888.00 2007-01-24 11:47:18.409 024 18180.61 58.39 52686.99 88888.00 2007-01-24 11:47:18.909 024 18180.72 58.30 52687.10 88888.00 2007-01-24 11:47:19.409 024 18180.70 58.26 52687.11 88888.00 2007-01-24 11:47:19.909 024 18180.66 58.37 52687.11 88888.00 2007-01-24 11:47:20.409 024 18180.64 58.39 52686.99 88888.00 2007-01-24 11:47:20.909 024 18180.68 58.42 52687.08 88888.00 2007-01-24 11:47:21.409 024 18180.66 58.47 52687.11 88888.00 2007-01-24 11:47:21.909 024 18180.61 58.42 52687.04 88888.00 2007-01-24 11:47:22.409 024 18180.61 58.30 52687.03 88888.00 2007-01-24 11:47:22.909 024 18180.61 58.33 52687.18 88888.00 2007-01-24 11:47:23.409 024 18180.63 58.39 52687.27 88888.00 2007-01-24 11:47:23.909 024 18180.55 58.43 52687.06 88888.00 2007-01-24 11:47:24.409 024 18180.53 58.35 52687.05 88888.00 2007-01-24 11:47:24.909 024 18180.57 58.23 52686.98 88888.00 2007-01-24 11:47:25.409 024 18180.61 58.24 52686.97 88888.00 2007-01-24 11:47:25.909 024 18180.61 58.33 52687.01 88888.00 2007-01-24 11:47:26.409 024 18180.68 58.42 52687.07 88888.00 2007-01-24 11:47:26.909 024 18180.63 58.45 52687.01 88888.00 2007-01-24 11:47:27.409 024 18180.63 58.42 52686.98 88888.00 2007-01-24 11:47:27.909 024 18180.65 58.40 52687.03 88888.00 2007-01-24 11:47:28.409 024 18180.52 58.46 52687.06 88888.00 2007-01-24 11:47:28.909 024 18180.48 58.43 52687.01 88888.00 2007-01-24 11:47:29.409 024 18180.54 58.41 52686.99 88888.00 2007-01-24 11:47:29.909 024 18180.40 58.37 52687.04 88888.00 2007-01-24 11:47:30.409 024 18180.34 58.30 52687.03 88888.00 2007-01-24 11:47:30.909 024 18180.48 58.33 52687.01 88888.00 2007-01-24 11:47:31.409 024 18180.53 58.31 52687.08 88888.00 2007-01-24 11:47:31.909 024 18180.65 58.32 52687.18 88888.00 2007-01-24 11:47:32.409 024 18180.68 58.48 52687.18 88888.00 2007-01-24 11:47:32.909 024 18180.67 58.50 52687.18 88888.00 2007-01-24 11:47:33.409 024 18180.59 58.44 52687.19 88888.00 2007-01-24 11:47:33.909 024 18180.68 58.39 52687.12 88888.00 2007-01-24 11:47:34.409 024 18180.67 58.42 52687.20 88888.00 2007-01-24 11:47:34.909 024 18180.66 58.42 52687.21 88888.00 2007-01-24 11:47:35.409 024 18180.73 58.41 52687.15 88888.00 2007-01-24 11:47:35.909 024 18180.66 58.32 52687.19 88888.00 2007-01-24 11:47:36.409 024 18180.58 58.23 52687.12 88888.00 2007-01-24 11:47:36.909 024 18180.61 58.29 52687.12 88888.00 2007-01-24 11:47:37.409 024 18180.51 58.24 52687.12 88888.00 2007-01-24 11:47:37.909 024 18180.52 58.28 52687.15 88888.00 2007-01-24 11:47:38.409 024 18180.45 58.30 52687.23 88888.00 2007-01-24 11:47:38.909 024 18180.48 58.26 52687.20 88888.00 2007-01-24 11:47:39.409 024 18180.46 58.19 52687.18 88888.00 2007-01-24 11:47:39.909 024 18180.31 58.24 52687.27 88888.00 2007-01-24 11:47:40.409 024 18180.48 58.24 52687.27 88888.00 2007-01-24 11:47:40.909 024 18180.56 58.29 52687.23 88888.00 2007-01-24 11:47:41.409 024 18180.51 58.25 52687.07 88888.00 2007-01-24 11:47:41.909 024 18180.53 58.39 52687.22 88888.00 2007-01-24 11:47:42.409 024 18180.61 58.45 52687.31 88888.00 2007-01-24 11:47:42.909 024 18180.62 58.37 52687.20 88888.00 2007-01-24 11:47:43.409 024 18180.53 58.37 52687.16 88888.00 2007-01-24 11:47:43.909 024 18180.42 58.42 52687.07 88888.00 2007-01-24 11:47:44.409 024 18180.55 58.46 52687.12 88888.00 2007-01-24 11:47:44.909 024 18180.61 58.50 52687.24 88888.00 2007-01-24 11:47:45.409 024 18180.55 58.54 52687.26 88888.00 2007-01-24 11:47:45.909 024 18180.59 58.50 52687.24 88888.00 2007-01-24 11:47:46.409 024 18180.66 58.44 52687.19 88888.00 2007-01-24 11:47:46.909 024 18180.64 58.34 52687.19 88888.00 2007-01-24 11:47:47.409 024 18180.62 58.45 52687.03 88888.00 2007-01-24 11:47:47.909 024 18180.62 58.29 52686.97 88888.00 2007-01-24 11:47:48.409 024 18180.67 58.29 52687.00 88888.00 2007-01-24 11:47:48.909 024 18180.70 58.45 52687.10 88888.00 2007-01-24 11:47:49.409 024 18180.72 58.61 52687.16 88888.00 2007-01-24 11:47:49.909 024 18180.69 58.64 52687.22 88888.00 2007-01-24 11:47:50.409 024 18180.76 58.61 52687.26 88888.00 2007-01-24 11:47:50.909 024 18180.75 58.64 52687.29 88888.00 2007-01-24 11:47:51.409 024 18180.55 58.52 52687.27 88888.00 2007-01-24 11:47:51.909 024 18180.44 58.37 52687.28 88888.00 2007-01-24 11:47:52.409 024 18180.56 58.52 52687.27 88888.00 2007-01-24 11:47:52.909 024 18180.56 58.59 52687.27 88888.00 2007-01-24 11:47:53.409 024 18180.46 58.64 52687.30 88888.00 2007-01-24 11:47:53.909 024 18180.49 58.57 52687.19 88888.00 2007-01-24 11:47:54.409 024 18180.63 58.50 52687.19 88888.00 2007-01-24 11:47:54.909 024 18180.55 58.58 52687.22 88888.00 2007-01-24 11:47:55.409 024 18180.53 58.70 52687.23 88888.00 2007-01-24 11:47:55.909 024 18180.48 58.70 52687.21 88888.00 2007-01-24 11:47:56.409 024 18180.56 58.70 52687.27 88888.00 2007-01-24 11:47:56.909 024 18180.41 58.52 52687.39 88888.00 2007-01-24 11:47:57.409 024 18180.47 58.56 52687.34 88888.00 2007-01-24 11:47:57.909 024 18180.59 58.74 52687.29 88888.00 2007-01-24 11:47:58.409 024 18180.69 58.82 52687.24 88888.00 2007-01-24 11:47:58.909 024 18180.67 58.79 52687.29 88888.00 2007-01-24 11:47:59.409 024 18180.57 58.73 52687.28 88888.00 2007-01-24 11:47:59.909 024 18180.51 58.78 52687.36 88888.00 2007-01-24 11:48:00.409 024 18180.54 58.86 52687.32 88888.00 2007-01-24 11:48:00.909 024 18180.56 58.91 52687.28 88888.00 2007-01-24 11:48:01.409 024 18180.44 58.88 52687.28 88888.00 2007-01-24 11:48:01.909 024 18180.51 58.95 52687.19 88888.00 2007-01-24 11:48:02.409 024 18180.58 58.96 52687.08 88888.00 2007-01-24 11:48:02.909 024 18180.61 58.91 52687.17 88888.00 2007-01-24 11:48:03.409 024 18180.55 58.92 52687.09 88888.00 2007-01-24 11:48:03.909 024 18180.47 58.92 52687.04 88888.00 2007-01-24 11:48:04.409 024 18180.48 58.86 52687.12 88888.00 2007-01-24 11:48:04.909 024 18180.41 58.81 52687.12 88888.00 2007-01-24 11:48:05.409 024 18180.43 58.74 52687.17 88888.00 2007-01-24 11:48:05.909 024 18180.63 58.78 52687.28 88888.00 2007-01-24 11:48:06.409 024 18180.59 58.84 52687.39 88888.00 2007-01-24 11:48:06.909 024 18180.47 58.86 52687.36 88888.00 2007-01-24 11:48:07.409 024 18180.45 58.97 52687.20 88888.00 2007-01-24 11:48:07.909 024 18180.37 58.97 52687.26 88888.00 2007-01-24 11:48:08.409 024 18180.51 58.97 52687.36 88888.00 2007-01-24 11:48:08.909 024 18180.48 58.95 52687.46 88888.00 2007-01-24 11:48:09.409 024 18180.64 58.98 52687.38 88888.00 2007-01-24 11:48:09.909 024 18180.76 58.89 52687.38 88888.00 2007-01-24 11:48:10.409 024 18180.81 58.83 52687.35 88888.00 2007-01-24 11:48:10.909 024 18180.73 58.82 52687.33 88888.00 2007-01-24 11:48:11.409 024 18180.69 58.79 52687.34 88888.00 2007-01-24 11:48:11.909 024 18180.67 58.80 52687.23 88888.00 2007-01-24 11:48:12.409 024 18180.56 58.85 52687.18 88888.00 2007-01-24 11:48:12.909 024 18180.54 58.82 52687.30 88888.00 2007-01-24 11:48:13.409 024 18180.63 58.90 52687.29 88888.00 2007-01-24 11:48:13.909 024 18180.69 58.81 52687.26 88888.00 2007-01-24 11:48:14.409 024 18180.68 58.82 52687.27 88888.00 2007-01-24 11:48:14.909 024 18180.61 58.76 52687.27 88888.00 2007-01-24 11:48:15.409 024 18180.52 58.66 52687.34 88888.00 2007-01-24 11:48:15.909 024 18180.63 58.85 52687.33 88888.00 2007-01-24 11:48:16.409 024 18180.62 59.02 52687.27 88888.00 2007-01-24 11:48:16.909 024 18180.53 59.02 52687.27 88888.00 2007-01-24 11:48:17.409 024 18180.58 59.02 52687.26 88888.00 2007-01-24 11:48:17.909 024 18180.59 58.91 52687.21 88888.00 2007-01-24 11:48:18.409 024 18180.33 58.82 52687.22 88888.00 2007-01-24 11:48:18.909 024 18180.56 58.72 52687.23 88888.00 2007-01-24 11:48:19.409 024 18180.76 58.77 52687.22 88888.00 2007-01-24 11:48:19.909 024 18180.80 58.81 52687.20 88888.00 2007-01-24 11:48:20.409 024 18180.67 58.86 52687.24 88888.00 2007-01-24 11:48:20.909 024 18180.56 58.99 52687.26 88888.00 2007-01-24 11:48:21.409 024 18180.43 58.90 52687.24 88888.00 2007-01-24 11:48:21.909 024 18180.52 58.98 52687.23 88888.00 2007-01-24 11:48:22.409 024 18180.57 59.01 52687.22 88888.00 2007-01-24 11:48:22.909 024 18180.64 58.98 52687.33 88888.00 2007-01-24 11:48:23.409 024 18180.58 58.97 52687.35 88888.00 2007-01-24 11:48:23.909 024 18180.52 58.99 52687.30 88888.00 2007-01-24 11:48:24.409 024 18180.63 58.91 52687.24 88888.00 2007-01-24 11:48:24.909 024 18180.63 58.96 52687.24 88888.00 2007-01-24 11:48:25.409 024 18180.66 58.97 52687.21 88888.00 2007-01-24 11:48:25.909 024 18180.61 58.86 52687.11 88888.00 2007-01-24 11:48:26.409 024 18180.72 58.82 52687.06 88888.00 2007-01-24 11:48:26.909 024 18180.79 58.83 52687.01 88888.00 2007-01-24 11:48:27.409 024 18180.76 58.83 52687.03 88888.00 2007-01-24 11:48:27.909 024 18180.76 58.71 52686.90 88888.00 2007-01-24 11:48:28.409 024 18180.88 58.68 52686.99 88888.00 2007-01-24 11:48:28.909 024 18180.94 58.75 52686.98 88888.00 2007-01-24 11:48:29.409 024 18180.89 58.86 52687.07 88888.00 2007-01-24 11:48:29.909 024 18180.84 58.86 52687.10 88888.00 2007-01-24 11:48:30.409 024 18180.67 58.82 52687.20 88888.00 2007-01-24 11:48:30.909 024 18180.76 58.80 52687.24 88888.00 2007-01-24 11:48:31.409 024 18180.78 58.89 52687.18 88888.00 2007-01-24 11:48:31.909 024 18180.70 58.97 52687.09 88888.00 2007-01-24 11:48:32.409 024 18180.77 58.89 52687.03 88888.00 2007-01-24 11:48:32.909 024 18180.74 58.88 52687.10 88888.00 2007-01-24 11:48:33.409 024 18180.67 58.89 52687.16 88888.00 2007-01-24 11:48:33.909 024 18180.73 58.86 52687.24 88888.00 2007-01-24 11:48:34.409 024 18180.67 58.78 52687.26 88888.00 2007-01-24 11:48:34.909 024 18180.68 58.83 52687.19 88888.00 2007-01-24 11:48:35.409 024 18180.58 58.98 52687.10 88888.00 2007-01-24 11:48:35.909 024 18180.69 58.87 52687.13 88888.00 2007-01-24 11:48:36.409 024 18180.69 58.75 52687.15 88888.00 2007-01-24 11:48:36.909 024 18180.73 58.80 52687.12 88888.00 2007-01-24 11:48:37.409 024 18180.69 58.81 52687.17 88888.00 2007-01-24 11:48:37.909 024 18180.70 58.78 52687.13 88888.00 2007-01-24 11:48:38.409 024 18180.73 58.77 52687.21 88888.00 2007-01-24 11:48:38.909 024 18180.75 58.83 52687.12 88888.00 2007-01-24 11:48:39.409 024 18180.80 58.82 52687.00 88888.00 2007-01-24 11:48:39.909 024 18180.73 58.75 52686.94 88888.00 2007-01-24 11:48:40.409 024 18180.73 58.71 52686.93 88888.00 2007-01-24 11:48:40.909 024 18180.75 58.92 52687.00 88888.00 2007-01-24 11:48:41.409 024 18180.77 58.87 52687.00 88888.00 2007-01-24 11:48:41.909 024 18180.81 58.62 52687.04 88888.00 2007-01-24 11:48:42.409 024 18180.80 58.66 52687.10 88888.00 2007-01-24 11:48:42.909 024 18180.76 58.80 52687.21 88888.00 2007-01-24 11:48:43.409 024 18180.72 58.79 52687.22 88888.00 2007-01-24 11:48:43.909 024 18180.74 58.87 52687.32 88888.00 2007-01-24 11:48:44.409 024 18180.79 58.90 52687.26 88888.00 2007-01-24 11:48:44.909 024 18180.79 58.95 52687.16 88888.00 2007-01-24 11:48:45.409 024 18180.72 58.90 52687.24 88888.00 2007-01-24 11:48:45.909 024 18180.72 58.78 52687.30 88888.00 2007-01-24 11:48:46.409 024 18180.58 58.78 52687.28 88888.00 2007-01-24 11:48:46.909 024 18180.63 58.79 52687.33 88888.00 2007-01-24 11:48:47.409 024 18180.65 58.65 52687.39 88888.00 2007-01-24 11:48:47.909 024 18180.65 58.79 52687.42 88888.00 2007-01-24 11:48:48.409 024 18180.69 58.84 52687.38 88888.00 2007-01-24 11:48:48.909 024 18180.68 58.90 52687.42 88888.00 2007-01-24 11:48:49.409 024 18180.58 58.91 52687.40 88888.00 2007-01-24 11:48:49.909 024 18180.56 59.01 52687.38 88888.00 2007-01-24 11:48:50.409 024 18180.69 59.01 52687.42 88888.00 2007-01-24 11:48:50.909 024 18180.65 58.99 52687.48 88888.00 2007-01-24 11:48:51.409 024 18180.53 58.92 52687.53 88888.00 2007-01-24 11:48:51.909 024 18180.54 58.70 52687.50 88888.00 2007-01-24 11:48:52.409 024 18180.57 58.53 52687.46 88888.00 2007-01-24 11:48:52.909 024 18180.62 58.57 52687.47 88888.00 2007-01-24 11:48:53.409 024 18180.74 58.82 52687.55 88888.00 2007-01-24 11:48:53.909 024 18180.77 58.89 52687.48 88888.00 2007-01-24 11:48:54.409 024 18180.72 58.92 52687.36 88888.00 2007-01-24 11:48:54.909 024 18180.67 58.91 52687.33 88888.00 2007-01-24 11:48:55.409 024 18180.75 58.69 52687.40 88888.00 2007-01-24 11:48:55.909 024 18180.75 58.67 52687.41 88888.00 2007-01-24 11:48:56.409 024 18180.68 58.83 52687.48 88888.00 2007-01-24 11:48:56.909 024 18180.67 58.77 52687.42 88888.00 2007-01-24 11:48:57.409 024 18180.64 58.75 52687.47 88888.00 2007-01-24 11:48:57.909 024 18180.61 58.79 52687.41 88888.00 2007-01-24 11:48:58.409 024 18180.63 58.76 52687.38 88888.00 2007-01-24 11:48:58.909 024 18180.67 58.74 52687.43 88888.00 2007-01-24 11:48:59.409 024 18180.75 58.75 52687.41 88888.00 2007-01-24 11:48:59.909 024 18180.76 58.76 52687.40 88888.00 2007-01-24 11:49:00.409 024 18180.69 58.72 52687.35 88888.00 2007-01-24 11:49:00.909 024 18180.65 58.70 52687.30 88888.00 2007-01-24 11:49:01.409 024 18180.61 58.71 52687.29 88888.00 2007-01-24 11:49:01.909 024 18180.75 58.69 52687.21 88888.00 2007-01-24 11:49:02.409 024 18180.77 58.70 52687.19 88888.00 2007-01-24 11:49:02.909 024 18180.83 58.69 52687.19 88888.00 2007-01-24 11:49:03.409 024 18180.85 58.68 52687.21 88888.00 2007-01-24 11:49:03.909 024 18180.75 58.50 52687.20 88888.00 2007-01-24 11:49:04.409 024 18180.75 58.51 52687.22 88888.00 2007-01-24 11:49:04.909 024 18180.77 58.52 52687.23 88888.00 2007-01-24 11:49:05.409 024 18180.78 58.57 52687.34 88888.00 2007-01-24 11:49:05.909 024 18180.67 58.52 52687.30 88888.00 2007-01-24 11:49:06.409 024 18180.69 58.61 52687.29 88888.00 2007-01-24 11:49:06.909 024 18180.79 58.71 52687.35 88888.00 2007-01-24 11:49:07.409 024 18180.76 58.74 52687.39 88888.00 2007-01-24 11:49:07.909 024 18180.76 58.62 52687.50 88888.00 2007-01-24 11:49:08.409 024 18180.74 58.57 52687.39 88888.00 2007-01-24 11:49:08.909 024 18180.81 58.56 52687.33 88888.00 2007-01-24 11:49:09.409 024 18180.88 58.63 52687.29 88888.00 2007-01-24 11:49:09.909 024 18180.91 58.61 52687.30 88888.00 2007-01-24 11:49:10.409 024 18180.85 58.57 52687.26 88888.00 2007-01-24 11:49:10.909 024 18180.81 58.49 52687.28 88888.00 2007-01-24 11:49:11.409 024 18180.83 58.53 52687.20 88888.00 2007-01-24 11:49:11.909 024 18180.86 58.50 52687.18 88888.00 2007-01-24 11:49:12.409 024 18180.81 58.48 52687.21 88888.00 2007-01-24 11:49:12.909 024 18180.85 58.49 52687.26 88888.00 2007-01-24 11:49:13.409 024 18180.85 58.56 52687.33 88888.00 2007-01-24 11:49:13.909 024 18180.89 58.57 52687.32 88888.00 2007-01-24 11:49:14.409 024 18180.89 58.56 52687.36 88888.00 2007-01-24 11:49:14.909 024 18180.95 58.51 52687.38 88888.00 2007-01-24 11:49:15.409 024 18180.85 58.47 52687.34 88888.00 2007-01-24 11:49:15.909 024 18180.80 58.41 52687.39 88888.00 2007-01-24 11:49:16.409 024 18180.74 58.40 52687.35 88888.00 2007-01-24 11:49:16.909 024 18180.84 58.35 52687.30 88888.00 2007-01-24 11:49:17.409 024 18180.89 58.33 52687.35 88888.00 2007-01-24 11:49:17.909 024 18180.92 58.32 52687.35 88888.00 2007-01-24 11:49:18.409 024 18180.86 58.39 52687.39 88888.00 2007-01-24 11:49:18.909 024 18180.73 58.43 52687.40 88888.00 2007-01-24 11:49:19.409 024 18180.86 58.45 52687.44 88888.00 2007-01-24 11:49:19.909 024 18180.86 58.37 52687.41 88888.00 2007-01-24 11:49:20.409 024 18180.77 58.28 52687.31 88888.00 2007-01-24 11:49:20.909 024 18180.95 58.41 52687.38 88888.00 2007-01-24 11:49:21.409 024 18180.98 58.54 52687.31 88888.00 2007-01-24 11:49:21.909 024 18180.92 58.55 52687.27 88888.00 2007-01-24 11:49:22.409 024 18180.95 58.57 52687.28 88888.00 2007-01-24 11:49:22.909 024 18180.94 58.53 52687.32 88888.00 2007-01-24 11:49:23.409 024 18180.86 58.54 52687.24 88888.00 2007-01-24 11:49:23.909 024 18180.95 58.52 52687.35 88888.00 2007-01-24 11:49:24.409 024 18181.10 58.45 52687.38 88888.00 2007-01-24 11:49:24.909 024 18181.05 58.41 52687.40 88888.00 2007-01-24 11:49:25.409 024 18181.01 58.44 52687.38 88888.00 2007-01-24 11:49:25.909 024 18180.98 58.46 52687.41 88888.00 2007-01-24 11:49:26.409 024 18181.06 58.39 52687.29 88888.00 2007-01-24 11:49:26.909 024 18181.12 58.42 52687.27 88888.00 2007-01-24 11:49:27.409 024 18181.13 58.49 52687.30 88888.00 2007-01-24 11:49:27.909 024 18181.10 58.49 52687.30 88888.00 2007-01-24 11:49:28.409 024 18181.10 58.53 52687.24 88888.00 2007-01-24 11:49:28.909 024 18181.13 58.50 52687.16 88888.00 2007-01-24 11:49:29.409 024 18181.16 58.41 52687.15 88888.00 2007-01-24 11:49:29.909 024 18181.17 58.33 52687.19 88888.00 2007-01-24 11:49:30.409 024 18181.23 58.32 52687.23 88888.00 2007-01-24 11:49:30.909 024 18181.24 58.38 52687.35 88888.00 2007-01-24 11:49:31.409 024 18181.06 58.36 52687.40 88888.00 2007-01-24 11:49:31.909 024 18181.00 58.35 52687.32 88888.00 2007-01-24 11:49:32.409 024 18181.10 58.25 52687.29 88888.00 2007-01-24 11:49:32.909 024 18181.16 58.17 52687.21 88888.00 2007-01-24 11:49:33.409 024 18181.23 58.17 52687.22 88888.00 2007-01-24 11:49:33.909 024 18181.11 58.20 52687.28 88888.00 2007-01-24 11:49:34.409 024 18181.06 58.26 52687.24 88888.00 2007-01-24 11:49:34.909 024 18181.11 58.24 52687.34 88888.00 2007-01-24 11:49:35.409 024 18181.09 58.22 52687.29 88888.00 2007-01-24 11:49:35.909 024 18181.01 58.25 52687.31 88888.00 2007-01-24 11:49:36.409 024 18181.09 58.31 52687.33 88888.00 2007-01-24 11:49:36.909 024 18181.13 58.37 52687.38 88888.00 2007-01-24 11:49:37.409 024 18181.03 58.25 52687.34 88888.00 2007-01-24 11:49:37.909 024 18180.98 58.24 52687.35 88888.00 2007-01-24 11:49:38.409 024 18180.96 58.25 52687.42 88888.00 2007-01-24 11:49:38.909 024 18181.03 58.21 52687.38 88888.00 2007-01-24 11:49:39.409 024 18180.99 58.08 52687.44 88888.00 2007-01-24 11:49:39.909 024 18181.01 58.19 52687.53 88888.00 2007-01-24 11:49:40.409 024 18180.96 58.33 52687.48 88888.00 2007-01-24 11:49:40.909 024 18180.96 58.38 52687.51 88888.00 2007-01-24 11:49:41.409 024 18180.97 58.42 52687.43 88888.00 2007-01-24 11:49:41.909 024 18180.97 58.42 52687.39 88888.00 2007-01-24 11:49:42.409 024 18181.10 58.42 52687.33 88888.00 2007-01-24 11:49:42.909 024 18181.07 58.46 52687.41 88888.00 2007-01-24 11:49:43.409 024 18181.02 58.35 52687.35 88888.00 2007-01-24 11:49:43.909 024 18181.03 58.22 52687.34 88888.00 2007-01-24 11:49:44.409 024 18181.01 58.45 52687.35 88888.00 2007-01-24 11:49:44.909 024 18181.01 58.50 52687.32 88888.00 2007-01-24 11:49:45.409 024 18180.99 58.52 52687.33 88888.00 2007-01-24 11:49:45.909 024 18181.02 58.45 52687.34 88888.00 2007-01-24 11:49:46.409 024 18181.03 58.38 52687.41 88888.00 2007-01-24 11:49:46.909 024 18181.03 58.41 52687.42 88888.00 2007-01-24 11:49:47.409 024 18181.14 58.41 52687.38 88888.00 2007-01-24 11:49:47.909 024 18181.11 58.38 52687.31 88888.00 2007-01-24 11:49:48.409 024 18181.16 58.39 52687.18 88888.00 2007-01-24 11:49:48.909 024 18181.20 58.37 52687.18 88888.00 2007-01-24 11:49:49.409 024 18181.24 58.30 52687.21 88888.00 2007-01-24 11:49:49.909 024 18181.19 58.31 52687.24 88888.00 2007-01-24 11:49:50.409 024 18181.13 58.33 52687.32 88888.00 2007-01-24 11:49:50.909 024 18181.14 58.19 52687.38 88888.00 2007-01-24 11:49:51.409 024 18181.17 58.30 52687.34 88888.00 2007-01-24 11:49:51.909 024 18181.20 58.32 52687.27 88888.00 2007-01-24 11:49:52.409 024 18181.21 58.36 52687.27 88888.00 2007-01-24 11:49:52.909 024 18181.16 58.33 52687.21 88888.00 2007-01-24 11:49:53.409 024 18181.10 58.29 52687.29 88888.00 2007-01-24 11:49:53.909 024 18181.14 58.19 52687.34 88888.00 2007-01-24 11:49:54.409 024 18181.12 58.21 52687.31 88888.00 2007-01-24 11:49:54.909 024 18181.10 58.22 52687.42 88888.00 2007-01-24 11:49:55.409 024 18181.07 58.18 52687.39 88888.00 2007-01-24 11:49:55.909 024 18181.01 58.05 52687.40 88888.00 2007-01-24 11:49:56.409 024 18180.98 58.16 52687.31 88888.00 2007-01-24 11:49:56.909 024 18181.06 58.17 52687.26 88888.00 2007-01-24 11:49:57.409 024 18181.19 58.18 52687.26 88888.00 2007-01-24 11:49:57.909 024 18181.07 58.21 52687.20 88888.00 2007-01-24 11:49:58.409 024 18181.01 58.22 52687.10 88888.00 2007-01-24 11:49:58.909 024 18181.00 58.19 52687.18 88888.00 2007-01-24 11:49:59.409 024 18181.08 58.21 52687.18 88888.00 2007-01-24 11:49:59.909 024 18181.22 58.29 52687.26 88888.00 2007-01-24 11:50:00.409 024 18181.29 58.30 52687.29 88888.00 2007-01-24 11:50:00.909 024 18181.11 58.20 52687.28 88888.00 2007-01-24 11:50:01.409 024 18181.14 58.26 52687.27 88888.00 2007-01-24 11:50:01.909 024 18181.17 58.26 52687.27 88888.00 2007-01-24 11:50:02.409 024 18181.21 58.19 52687.23 88888.00 2007-01-24 11:50:02.909 024 18181.23 58.16 52687.26 88888.00 2007-01-24 11:50:03.409 024 18181.14 58.21 52687.23 88888.00 2007-01-24 11:50:03.909 024 18181.12 58.19 52687.26 88888.00 2007-01-24 11:50:04.409 024 18181.22 58.23 52687.36 88888.00 2007-01-24 11:50:04.909 024 18181.21 58.16 52687.38 88888.00 2007-01-24 11:50:05.409 024 18181.14 58.14 52687.27 88888.00 2007-01-24 11:50:05.909 024 18181.19 58.18 52687.16 88888.00 2007-01-24 11:50:06.409 024 18181.30 58.17 52687.13 88888.00 2007-01-24 11:50:06.909 024 18181.32 58.15 52687.09 88888.00 2007-01-24 11:50:07.409 024 18181.24 58.14 52687.22 88888.00 2007-01-24 11:50:07.909 024 18181.33 58.24 52687.20 88888.00 2007-01-24 11:50:08.409 024 18181.40 58.19 52687.24 88888.00 2007-01-24 11:50:08.909 024 18181.32 58.02 52687.23 88888.00 2007-01-24 11:50:09.409 024 18181.23 58.19 52687.20 88888.00 2007-01-24 11:50:09.909 024 18181.30 58.26 52687.26 88888.00 2007-01-24 11:50:10.409 024 18181.30 58.28 52687.19 88888.00 2007-01-24 11:50:10.909 024 18181.19 58.22 52687.19 88888.00 2007-01-24 11:50:11.409 024 18181.21 58.31 52687.27 88888.00 2007-01-24 11:50:11.909 024 18181.28 58.33 52687.29 88888.00 2007-01-24 11:50:12.409 024 18181.35 58.29 52687.26 88888.00 2007-01-24 11:50:12.909 024 18181.30 58.28 52687.30 88888.00 2007-01-24 11:50:13.409 024 18181.28 58.24 52687.40 88888.00 2007-01-24 11:50:13.909 024 18181.40 58.28 52687.29 88888.00 2007-01-24 11:50:14.409 024 18181.33 58.26 52687.13 88888.00 2007-01-24 11:50:14.909 024 18181.34 58.17 52687.08 88888.00 2007-01-24 11:50:15.409 024 18181.32 58.16 52687.15 88888.00 2007-01-24 11:50:15.909 024 18181.33 58.18 52687.07 88888.00 2007-01-24 11:50:16.409 024 18181.22 58.26 52687.12 88888.00 2007-01-24 11:50:16.909 024 18181.24 58.25 52687.15 88888.00 2007-01-24 11:50:17.409 024 18181.24 58.21 52687.16 88888.00 2007-01-24 11:50:17.909 024 18181.19 58.05 52687.05 88888.00 2007-01-24 11:50:18.409 024 18181.20 58.17 52686.94 88888.00 2007-01-24 11:50:18.909 024 18181.18 58.20 52687.04 88888.00 2007-01-24 11:50:19.409 024 18181.23 58.22 52687.08 88888.00 2007-01-24 11:50:19.909 024 18181.25 58.25 52687.03 88888.00 2007-01-24 11:50:20.409 024 18181.28 58.24 52687.10 88888.00 2007-01-24 11:50:20.909 024 18181.20 58.07 52687.04 88888.00 2007-01-24 11:50:21.409 024 18181.22 58.08 52687.05 88888.00 2007-01-24 11:50:21.909 024 18181.34 57.99 52687.13 88888.00 2007-01-24 11:50:22.409 024 18181.29 58.12 52687.18 88888.00 2007-01-24 11:50:22.909 024 18181.19 58.21 52687.24 88888.00 2007-01-24 11:50:23.409 024 18181.09 58.19 52687.17 88888.00 2007-01-24 11:50:23.909 024 18181.12 58.13 52687.12 88888.00 2007-01-24 11:50:24.409 024 18181.03 58.18 52687.03 88888.00 2007-01-24 11:50:24.909 024 18180.87 58.16 52687.01 88888.00 2007-01-24 11:50:25.409 024 18180.92 58.22 52687.03 88888.00 2007-01-24 11:50:25.909 024 18180.91 58.17 52687.03 88888.00 2007-01-24 11:50:26.409 024 18180.84 58.12 52687.04 88888.00 2007-01-24 11:50:26.909 024 18180.91 58.08 52687.09 88888.00 2007-01-24 11:50:27.409 024 18181.11 58.06 52687.11 88888.00 2007-01-24 11:50:27.909 024 18181.14 58.01 52687.11 88888.00 2007-01-24 11:50:28.409 024 18181.02 57.94 52687.28 88888.00 2007-01-24 11:50:28.909 024 18181.09 57.98 52687.26 88888.00 2007-01-24 11:50:29.409 024 18181.08 57.98 52687.10 88888.00 2007-01-24 11:50:29.909 024 18181.03 58.01 52687.03 88888.00 2007-01-24 11:50:30.409 024 18180.97 57.94 52687.01 88888.00 2007-01-24 11:50:30.909 024 18180.99 57.84 52687.04 88888.00 2007-01-24 11:50:31.409 024 18181.08 57.98 52687.01 88888.00 2007-01-24 11:50:31.909 024 18181.22 57.99 52687.05 88888.00 2007-01-24 11:50:32.409 024 18181.25 57.97 52687.12 88888.00 2007-01-24 11:50:32.909 024 18181.19 57.99 52687.12 88888.00 2007-01-24 11:50:33.409 024 18181.16 58.04 52687.06 88888.00 2007-01-24 11:50:33.909 024 18181.20 58.13 52687.11 88888.00 2007-01-24 11:50:34.409 024 18181.27 57.98 52687.08 88888.00 2007-01-24 11:50:34.909 024 18181.32 57.98 52687.09 88888.00 2007-01-24 11:50:35.409 024 18181.41 58.15 52687.04 88888.00 2007-01-24 11:50:35.909 024 18181.25 58.22 52687.05 88888.00 2007-01-24 11:50:36.409 024 18181.25 58.25 52687.10 88888.00 2007-01-24 11:50:36.909 024 18181.35 58.08 52687.15 88888.00 2007-01-24 11:50:37.409 024 18181.42 57.96 52687.22 88888.00 2007-01-24 11:50:37.909 024 18181.55 58.08 52687.19 88888.00 2007-01-24 11:50:38.409 024 18181.41 58.08 52687.18 88888.00 2007-01-24 11:50:38.909 024 18181.31 58.03 52687.12 88888.00 2007-01-24 11:50:39.409 024 18181.33 57.97 52687.06 88888.00 2007-01-24 11:50:39.909 024 18181.40 58.07 52687.08 88888.00 2007-01-24 11:50:40.409 024 18181.40 58.05 52687.21 88888.00 2007-01-24 11:50:40.909 024 18181.41 57.98 52687.23 88888.00 2007-01-24 11:50:41.409 024 18181.42 57.97 52687.23 88888.00 2007-01-24 11:50:41.909 024 18181.41 58.03 52687.20 88888.00 2007-01-24 11:50:42.409 024 18181.49 58.07 52687.23 88888.00 2007-01-24 11:50:42.909 024 18181.51 58.04 52687.21 88888.00 2007-01-24 11:50:43.409 024 18181.41 58.07 52687.23 88888.00 2007-01-24 11:50:43.909 024 18181.28 58.09 52687.38 88888.00 2007-01-24 11:50:44.409 024 18181.31 58.04 52687.44 88888.00 2007-01-24 11:50:44.909 024 18181.27 58.09 52687.35 88888.00 2007-01-24 11:50:45.409 024 18181.25 58.03 52687.24 88888.00 2007-01-24 11:50:45.909 024 18181.32 58.03 52687.23 88888.00 2007-01-24 11:50:46.409 024 18181.38 58.03 52687.24 88888.00 2007-01-24 11:50:46.909 024 18181.35 58.03 52687.13 88888.00 2007-01-24 11:50:47.409 024 18181.37 58.05 52687.06 88888.00 2007-01-24 11:50:47.909 024 18181.35 58.03 52687.19 88888.00 2007-01-24 11:50:48.409 024 18181.30 57.97 52687.12 88888.00 2007-01-24 11:50:48.909 024 18181.23 57.95 52686.99 88888.00 2007-01-24 11:50:49.409 024 18181.35 58.08 52687.11 88888.00 2007-01-24 11:50:49.909 024 18181.40 58.02 52687.17 88888.00 2007-01-24 11:50:50.409 024 18181.61 57.92 52687.11 88888.00 2007-01-24 11:50:50.909 024 18181.71 58.07 52687.18 88888.00 2007-01-24 11:50:51.409 024 18181.61 58.13 52687.21 88888.00 2007-01-24 11:50:51.909 024 18181.54 58.16 52687.27 88888.00 2007-01-24 11:50:52.409 024 18181.67 58.13 52687.20 88888.00 2007-01-24 11:50:52.909 024 18181.56 58.04 52687.17 88888.00 2007-01-24 11:50:53.409 024 18181.59 57.89 52687.23 88888.00 2007-01-24 11:50:53.909 024 18181.59 58.03 52687.22 88888.00 2007-01-24 11:50:54.409 024 18181.46 58.06 52687.30 88888.00 2007-01-24 11:50:54.909 024 18181.45 58.00 52687.40 88888.00 2007-01-24 11:50:55.409 024 18181.49 57.92 52687.38 88888.00 2007-01-24 11:50:55.909 024 18181.63 57.88 52687.24 88888.00 2007-01-24 11:50:56.409 024 18181.55 57.68 52687.20 88888.00 2007-01-24 11:50:56.909 024 18181.50 57.61 52687.15 88888.00 2007-01-24 11:50:57.409 024 18181.46 57.81 52687.13 88888.00 2007-01-24 11:50:57.909 024 18181.51 57.87 52687.19 88888.00 2007-01-24 11:50:58.409 024 18181.61 57.85 52687.20 88888.00 2007-01-24 11:50:58.909 024 18181.66 58.02 52687.23 88888.00 2007-01-24 11:50:59.409 024 18181.70 58.00 52687.13 88888.00 2007-01-24 11:50:59.909 024 18181.68 57.96 52687.10 88888.00 2007-01-24 11:51:00.409 024 18181.74 57.98 52687.20 88888.00 2007-01-24 11:51:00.909 024 18181.71 57.91 52687.30 88888.00 2007-01-24 11:51:01.409 024 18181.67 57.94 52687.33 88888.00 2007-01-24 11:51:01.909 024 18181.70 58.01 52687.32 88888.00 2007-01-24 11:51:02.409 024 18181.64 58.02 52687.23 88888.00 2007-01-24 11:51:02.909 024 18181.62 58.08 52687.23 88888.00 2007-01-24 11:51:03.409 024 18181.60 58.06 52687.31 88888.00 2007-01-24 11:51:03.909 024 18181.60 58.07 52687.30 88888.00 2007-01-24 11:51:04.406 024 18181.49 58.00 52687.31 88888.00 2007-01-24 11:51:04.906 024 18181.59 57.86 52687.20 88888.00 2007-01-24 11:51:05.406 024 18181.48 58.08 52687.23 88888.00 2007-01-24 11:51:05.906 024 18181.49 58.07 52687.26 88888.00 2007-01-24 11:51:06.406 024 18181.54 58.12 52687.34 88888.00 2007-01-24 11:51:06.906 024 18181.61 58.19 52687.43 88888.00 2007-01-24 11:51:07.406 024 18181.56 58.25 52687.42 88888.00 2007-01-24 11:51:07.906 024 18181.51 58.25 52687.42 88888.00 2007-01-24 11:51:08.406 024 18181.43 58.32 52687.40 88888.00 2007-01-24 11:51:08.906 024 18181.49 58.36 52687.28 88888.00 2007-01-24 11:51:09.406 024 18181.54 58.32 52687.32 88888.00 2007-01-24 11:51:09.906 024 18181.49 58.26 52687.33 88888.00 2007-01-24 11:51:10.406 024 18181.40 58.18 52687.34 88888.00 2007-01-24 11:51:10.906 024 18181.56 58.12 52687.35 88888.00 2007-01-24 11:51:11.406 024 18181.56 58.16 52687.34 88888.00 2007-01-24 11:51:11.906 024 18181.64 58.06 52687.44 88888.00 2007-01-24 11:51:12.406 024 18181.66 58.11 52687.53 88888.00 2007-01-24 11:51:12.906 024 18181.65 58.12 52687.56 88888.00 2007-01-24 11:51:13.406 024 18181.59 58.09 52687.39 88888.00 2007-01-24 11:51:13.906 024 18181.64 58.10 52687.35 88888.00 2007-01-24 11:51:14.406 024 18181.48 58.21 52687.48 88888.00 2007-01-24 11:51:14.906 024 18181.41 58.16 52687.46 88888.00 2007-01-24 11:51:15.406 024 18181.39 58.16 52687.41 88888.00 2007-01-24 11:51:15.906 024 18181.43 58.15 52687.40 88888.00 2007-01-24 11:51:16.406 024 18181.41 58.02 52687.47 88888.00 2007-01-24 11:51:16.906 024 18181.48 57.81 52687.47 88888.00 2007-01-24 11:51:17.406 024 18181.60 57.97 52687.54 88888.00 2007-01-24 11:51:17.906 024 18181.57 58.07 52687.66 88888.00 2007-01-24 11:51:18.406 024 18181.39 58.05 52687.63 88888.00 2007-01-24 11:51:18.906 024 18181.41 58.11 52687.57 88888.00 2007-01-24 11:51:19.406 024 18181.49 58.12 52687.58 88888.00 2007-01-24 11:51:19.906 024 18181.46 58.11 52687.55 88888.00 2007-01-24 11:51:20.406 024 18181.54 58.07 52687.45 88888.00 2007-01-24 11:51:20.906 024 18181.64 58.01 52687.47 88888.00 2007-01-24 11:51:21.406 024 18181.63 58.04 52687.43 88888.00 2007-01-24 11:51:21.906 024 18181.68 58.01 52687.38 88888.00 2007-01-24 11:51:22.406 024 18181.68 58.05 52687.44 88888.00 2007-01-24 11:51:22.906 024 18181.61 58.09 52687.48 88888.00 2007-01-24 11:51:23.406 024 18181.49 58.08 52687.45 88888.00 2007-01-24 11:51:23.906 024 18181.54 57.90 52687.42 88888.00 2007-01-24 11:51:24.406 024 18181.66 57.99 52687.35 88888.00 2007-01-24 11:51:24.906 024 18181.74 58.08 52687.36 88888.00 2007-01-24 11:51:25.406 024 18181.75 58.08 52687.32 88888.00 2007-01-24 11:51:25.906 024 18181.71 57.97 52687.30 88888.00 2007-01-24 11:51:26.406 024 18181.64 58.10 52687.38 88888.00 2007-01-24 11:51:26.906 024 18181.72 58.16 52687.46 88888.00 2007-01-24 11:51:27.406 024 18181.84 58.17 52687.51 88888.00 2007-01-24 11:51:27.906 024 18181.83 58.18 52687.48 88888.00 2007-01-24 11:51:28.406 024 18181.73 58.13 52687.44 88888.00 2007-01-24 11:51:28.906 024 18181.79 58.19 52687.38 88888.00 2007-01-24 11:51:29.406 024 18182.01 58.24 52687.38 88888.00 2007-01-24 11:51:29.906 024 18181.96 58.21 52687.30 88888.00 2007-01-24 11:51:30.406 024 18181.84 58.20 52687.33 88888.00 2007-01-24 11:51:30.906 024 18181.79 58.17 52687.52 88888.00 2007-01-24 11:51:31.406 024 18181.78 58.22 52687.59 88888.00 2007-01-24 11:51:31.906 024 18181.88 58.23 52687.52 88888.00 2007-01-24 11:51:32.406 024 18181.85 58.17 52687.61 88888.00 2007-01-24 11:51:32.906 024 18181.78 58.17 52687.55 88888.00 2007-01-24 11:51:33.406 024 18181.78 58.23 52687.52 88888.00 2007-01-24 11:51:33.906 024 18181.83 58.21 52687.54 88888.00 2007-01-24 11:51:34.406 024 18181.83 58.26 52687.53 88888.00 2007-01-24 11:51:34.906 024 18181.77 58.19 52687.38 88888.00 2007-01-24 11:51:35.406 024 18181.76 58.10 52687.34 88888.00 2007-01-24 11:51:35.906 024 18181.72 58.08 52687.41 88888.00 2007-01-24 11:51:36.406 024 18181.68 58.16 52687.36 88888.00 2007-01-24 11:51:36.906 024 18181.71 58.18 52687.26 88888.00 2007-01-24 11:51:37.406 024 18181.70 58.24 52687.28 88888.00 2007-01-24 11:51:37.906 024 18181.82 58.30 52687.33 88888.00 2007-01-24 11:51:38.406 024 18181.85 58.21 52687.35 88888.00 2007-01-24 11:51:38.906 024 18181.74 58.11 52687.35 88888.00 2007-01-24 11:51:39.406 024 18181.75 58.09 52687.32 88888.00 2007-01-24 11:51:39.906 024 18181.81 58.19 52687.32 88888.00 2007-01-24 11:51:40.406 024 18181.77 58.28 52687.35 88888.00 2007-01-24 11:51:40.906 024 18181.76 58.21 52687.38 88888.00 2007-01-24 11:51:41.406 024 18181.86 58.16 52687.27 88888.00 2007-01-24 11:51:41.906 024 18181.84 58.20 52687.22 88888.00 2007-01-24 11:51:42.406 024 18181.81 58.17 52687.24 88888.00 2007-01-24 11:51:42.906 024 18181.90 58.28 52687.20 88888.00 2007-01-24 11:51:43.406 024 18181.96 58.30 52687.09 88888.00 2007-01-24 11:51:43.906 024 18181.89 58.21 52687.09 88888.00 2007-01-24 11:51:44.406 024 18181.84 58.23 52687.20 88888.00 2007-01-24 11:51:44.906 024 18181.73 58.24 52687.16 88888.00 2007-01-24 11:51:45.406 024 18181.74 58.26 52687.17 88888.00 2007-01-24 11:51:45.906 024 18181.75 58.18 52687.28 88888.00 2007-01-24 11:51:46.406 024 18181.79 58.16 52687.34 88888.00 2007-01-24 11:51:46.906 024 18181.89 58.14 52687.34 88888.00 2007-01-24 11:51:47.406 024 18181.84 58.21 52687.31 88888.00 2007-01-24 11:51:47.906 024 18181.75 58.24 52687.33 88888.00 2007-01-24 11:51:48.406 024 18181.75 58.21 52687.38 88888.00 2007-01-24 11:51:48.906 024 18181.74 58.14 52687.33 88888.00 2007-01-24 11:51:49.406 024 18181.70 58.09 52687.36 88888.00 2007-01-24 11:51:49.906 024 18181.78 58.19 52687.46 88888.00 2007-01-24 11:51:50.406 024 18181.79 58.19 52687.30 88888.00 2007-01-24 11:51:50.906 024 18181.66 58.16 52687.20 88888.00 2007-01-24 11:51:51.406 024 18181.73 58.24 52687.26 88888.00 2007-01-24 11:51:51.906 024 18181.85 58.18 52687.27 88888.00 2007-01-24 11:51:52.406 024 18181.88 58.12 52687.34 88888.00 2007-01-24 11:51:52.906 024 18181.83 58.22 52687.39 88888.00 2007-01-24 11:51:53.406 024 18181.76 58.19 52687.29 88888.00 2007-01-24 11:51:53.906 024 18181.84 58.24 52687.28 88888.00 2007-01-24 11:51:54.406 024 18181.85 58.25 52687.27 88888.00 2007-01-24 11:51:54.906 024 18181.90 58.33 52687.35 88888.00 2007-01-24 11:51:55.406 024 18181.97 58.31 52687.36 88888.00 2007-01-24 11:51:55.906 024 18181.89 58.22 52687.28 88888.00 2007-01-24 11:51:56.406 024 18181.81 58.17 52687.31 88888.00 2007-01-24 11:51:56.906 024 18181.77 58.14 52687.39 88888.00 2007-01-24 11:51:57.406 024 18181.76 58.12 52687.43 88888.00 2007-01-24 11:51:57.906 024 18181.75 58.19 52687.43 88888.00 2007-01-24 11:51:58.406 024 18181.82 58.16 52687.50 88888.00 2007-01-24 11:51:58.906 024 18181.79 58.05 52687.42 88888.00 2007-01-24 11:51:59.406 024 18181.81 57.95 52687.47 88888.00 2007-01-24 11:51:59.906 024 18181.89 58.11 52687.50 88888.00 2007-01-24 11:52:00.406 024 18181.79 58.18 52687.48 88888.00 2007-01-24 11:52:00.906 024 18181.81 58.17 52687.44 88888.00 2007-01-24 11:52:01.406 024 18181.79 58.22 52687.38 88888.00 2007-01-24 11:52:01.906 024 18181.87 58.18 52687.43 88888.00 2007-01-24 11:52:02.406 024 18181.86 58.16 52687.45 88888.00 2007-01-24 11:52:02.906 024 18181.88 58.21 52687.44 88888.00 2007-01-24 11:52:03.406 024 18181.90 58.07 52687.51 88888.00 2007-01-24 11:52:03.906 024 18181.81 57.85 52687.59 88888.00 2007-01-24 11:52:04.406 024 18181.79 58.03 52687.54 88888.00 2007-01-24 11:52:04.906 024 18181.71 58.11 52687.42 88888.00 2007-01-24 11:52:05.406 024 18181.66 57.97 52687.46 88888.00 2007-01-24 11:52:05.906 024 18181.72 58.00 52687.39 88888.00 2007-01-24 11:52:06.406 024 18181.81 58.10 52687.50 88888.00 2007-01-24 11:52:06.906 024 18181.82 58.15 52687.50 88888.00 2007-01-24 11:52:07.406 024 18181.81 58.14 52687.62 88888.00 2007-01-24 11:52:07.906 024 18181.78 58.08 52687.54 88888.00 2007-01-24 11:52:08.406 024 18181.89 58.09 52687.55 88888.00 2007-01-24 11:52:08.906 024 18182.65 58.16 52687.57 88888.00 2007-01-24 11:52:09.406 024 18183.02 58.09 52687.57 88888.00 2007-01-24 11:52:09.906 024 18182.86 58.16 52687.48 88888.00 2007-01-24 11:52:10.406 024 18182.11 58.13 52687.45 88888.00 2007-01-24 11:52:10.906 024 18181.88 58.06 52687.36 88888.00 2007-01-24 11:52:11.406 024 18181.84 58.11 52687.40 88888.00 2007-01-24 11:52:11.906 024 18181.74 58.17 52687.42 88888.00 2007-01-24 11:52:12.406 024 18181.72 58.12 52687.48 88888.00 2007-01-24 11:52:12.906 024 18181.78 58.09 52687.54 88888.00 2007-01-24 11:52:13.406 024 18181.82 58.22 52687.59 88888.00 2007-01-24 11:52:13.906 024 18181.85 58.20 52687.50 88888.00 2007-01-24 11:52:14.406 024 18181.82 58.22 52687.48 88888.00 2007-01-24 11:52:14.906 024 18181.67 58.24 52687.46 88888.00 2007-01-24 11:52:15.406 024 18181.71 58.15 52687.50 88888.00 2007-01-24 11:52:15.906 024 18181.72 58.19 52687.57 88888.00 2007-01-24 11:52:16.406 024 18181.82 58.22 52687.50 88888.00 2007-01-24 11:52:16.906 024 18181.85 58.28 52687.55 88888.00 2007-01-24 11:52:17.406 024 18181.75 58.18 52687.58 88888.00 2007-01-24 11:52:17.906 024 18181.72 58.08 52687.62 88888.00 2007-01-24 11:52:18.406 024 18181.71 58.19 52687.67 88888.00 2007-01-24 11:52:18.906 024 18181.74 58.22 52687.67 88888.00 2007-01-24 11:52:19.406 024 18181.74 58.12 52687.65 88888.00 2007-01-24 11:52:19.906 024 18181.70 58.07 52687.62 88888.00 2007-01-24 11:52:20.406 024 18181.75 58.13 52687.55 88888.00 2007-01-24 11:52:20.906 024 18181.74 58.19 52687.59 88888.00 2007-01-24 11:52:21.406 024 18181.83 58.21 52687.56 88888.00 2007-01-24 11:52:21.906 024 18181.76 58.15 52687.55 88888.00 2007-01-24 11:52:22.406 024 18181.72 58.08 52687.55 88888.00 2007-01-24 11:52:22.906 024 18181.79 58.21 52687.55 88888.00 2007-01-24 11:52:23.406 024 18181.81 58.24 52687.55 88888.00 2007-01-24 11:52:23.906 024 18181.82 58.24 52687.44 88888.00 2007-01-24 11:52:24.406 024 18181.73 58.13 52687.40 88888.00 2007-01-24 11:52:24.906 024 18181.82 57.94 52687.45 88888.00 2007-01-24 11:52:25.406 024 18181.85 57.98 52687.44 88888.00 2007-01-24 11:52:25.906 024 18181.77 58.08 52687.57 88888.00 2007-01-24 11:52:26.406 024 18181.79 58.11 52687.58 88888.00 2007-01-24 11:52:26.906 024 18181.89 58.05 52687.57 88888.00 2007-01-24 11:52:27.406 024 18181.84 58.04 52687.57 88888.00 2007-01-24 11:52:27.906 024 18181.83 58.08 52687.52 88888.00 2007-01-24 11:52:28.406 024 18181.78 58.19 52687.50 88888.00 2007-01-24 11:52:28.906 024 18181.81 58.28 52687.55 88888.00 2007-01-24 11:52:29.406 024 18181.81 58.26 52687.43 88888.00 2007-01-24 11:52:29.906 024 18181.70 58.29 52687.40 88888.00 2007-01-24 11:52:30.406 024 18181.65 58.33 52687.39 88888.00 2007-01-24 11:52:30.906 024 18181.77 58.33 52687.46 88888.00 2007-01-24 11:52:31.406 024 18181.78 58.22 52687.62 88888.00 2007-01-24 11:52:31.906 024 18181.72 58.21 52687.59 88888.00 2007-01-24 11:52:32.406 024 18181.73 58.19 52687.51 88888.00 2007-01-24 11:52:32.906 024 18181.73 58.26 52687.36 88888.00 2007-01-24 11:52:33.406 024 18181.74 58.13 52687.32 88888.00 2007-01-24 11:52:33.906 024 18181.74 58.16 52687.35 88888.00 2007-01-24 11:52:34.406 024 18181.66 58.29 52687.38 88888.00 2007-01-24 11:52:34.906 024 18181.62 58.22 52687.34 88888.00 2007-01-24 11:52:35.406 024 18181.83 58.18 52687.34 88888.00 2007-01-24 11:52:35.906 024 18181.79 58.31 52687.36 88888.00 2007-01-24 11:52:36.406 024 18181.79 58.19 52687.46 88888.00 2007-01-24 11:52:36.906 024 18181.77 58.23 52687.51 88888.00 2007-01-24 11:52:37.406 024 18181.85 58.29 52687.41 88888.00 2007-01-24 11:52:37.906 024 18181.86 58.33 52687.36 88888.00 2007-01-24 11:52:38.406 024 18181.84 58.41 52687.44 88888.00 2007-01-24 11:52:38.906 024 18181.78 58.36 52687.39 88888.00 2007-01-24 11:52:39.406 024 18181.75 58.33 52687.38 88888.00 2007-01-24 11:52:39.906 024 18181.76 58.22 52687.36 88888.00 2007-01-24 11:52:40.406 024 18181.81 58.13 52687.41 88888.00 2007-01-24 11:52:40.906 024 18181.81 58.07 52687.48 88888.00 2007-01-24 11:52:41.406 024 18181.68 58.09 52687.52 88888.00 2007-01-24 11:52:41.906 024 18181.72 58.29 52687.48 88888.00 2007-01-24 11:52:42.406 024 18181.74 58.35 52687.38 88888.00 2007-01-24 11:52:42.906 024 18181.73 58.20 52687.44 88888.00 2007-01-24 11:52:43.406 024 18181.86 58.19 52687.56 88888.00 2007-01-24 11:52:43.906 024 18181.84 58.20 52687.53 88888.00 2007-01-24 11:52:44.406 024 18181.86 58.32 52687.52 88888.00 2007-01-24 11:52:44.906 024 18181.86 58.37 52687.59 88888.00 2007-01-24 11:52:45.406 024 18181.84 58.41 52687.57 88888.00 2007-01-24 11:52:45.906 024 18181.89 58.39 52687.54 88888.00 2007-01-24 11:52:46.406 024 18181.93 58.39 52687.54 88888.00 2007-01-24 11:52:46.906 024 18181.99 58.41 52687.50 88888.00 2007-01-24 11:52:47.406 024 18181.87 58.48 52687.56 88888.00 2007-01-24 11:52:47.906 024 18181.90 58.52 52687.58 88888.00 2007-01-24 11:52:48.406 024 18181.88 58.61 52687.45 88888.00 2007-01-24 11:52:48.906 024 18181.86 58.51 52687.44 88888.00 2007-01-24 11:52:49.406 024 18181.76 58.45 52687.46 88888.00 2007-01-24 11:52:49.906 024 18181.75 58.45 52687.55 88888.00 2007-01-24 11:52:50.406 024 18181.65 58.42 52687.45 88888.00 2007-01-24 11:52:50.906 024 18181.70 58.41 52687.43 88888.00 2007-01-24 11:52:51.406 024 18181.73 58.45 52687.53 88888.00 2007-01-24 11:52:51.906 024 18181.64 58.32 52687.53 88888.00 2007-01-24 11:52:52.406 024 18181.59 58.18 52687.47 88888.00 2007-01-24 11:52:52.906 024 18181.60 58.40 52687.44 88888.00 2007-01-24 11:52:53.406 024 18181.68 58.37 52687.51 88888.00 2007-01-24 11:52:53.906 024 18181.62 58.43 52687.40 88888.00 2007-01-24 11:52:54.406 024 18181.61 58.46 52687.50 88888.00 2007-01-24 11:52:54.906 024 18181.71 58.43 52687.62 88888.00 2007-01-24 11:52:55.406 024 18181.76 58.55 52687.64 88888.00 2007-01-24 11:52:55.906 024 18181.71 58.58 52687.64 88888.00 2007-01-24 11:52:56.406 024 18181.63 58.50 52687.64 88888.00 2007-01-24 11:52:56.906 024 18181.62 58.55 52687.66 88888.00 2007-01-24 11:52:57.406 024 18181.64 58.63 52687.75 88888.00 2007-01-24 11:52:57.906 024 18181.55 58.45 52687.74 88888.00 2007-01-24 11:52:58.406 024 18181.45 58.43 52687.75 88888.00 2007-01-24 11:52:58.906 024 18181.60 58.36 52687.75 88888.00 2007-01-24 11:52:59.406 024 18181.55 58.43 52687.74 88888.00 2007-01-24 11:52:59.906 024 18181.55 58.54 52687.70 88888.00 2007-01-24 11:53:00.406 024 18181.72 58.54 52687.59 88888.00 2007-01-24 11:53:00.906 024 18181.63 58.47 52687.55 88888.00 2007-01-24 11:53:01.406 024 18181.51 58.50 52687.57 88888.00 2007-01-24 11:53:01.906 024 18181.41 58.58 52687.52 88888.00 2007-01-24 11:53:02.406 024 18181.45 58.57 52687.51 88888.00 2007-01-24 11:53:02.906 024 18181.54 58.59 52687.56 88888.00 2007-01-24 11:53:03.406 024 18181.53 58.70 52687.57 88888.00 2007-01-24 11:53:03.906 024 18181.55 58.74 52687.57 88888.00 2007-01-24 11:53:04.406 024 18181.57 58.73 52687.46 88888.00 2007-01-24 11:53:04.906 024 18181.49 58.65 52687.31 88888.00 2007-01-24 11:53:05.406 024 18181.44 58.65 52687.30 88888.00 2007-01-24 11:53:05.906 024 18181.48 58.66 52687.36 88888.00 2007-01-24 11:53:06.406 024 18181.51 58.51 52687.47 88888.00 2007-01-24 11:53:06.906 024 18181.61 58.55 52687.64 88888.00 2007-01-24 11:53:07.406 024 18181.56 58.71 52687.66 88888.00 2007-01-24 11:53:07.906 024 18181.56 58.70 52687.57 88888.00 2007-01-24 11:53:08.406 024 18181.63 58.66 52687.57 88888.00 2007-01-24 11:53:08.906 024 18181.60 58.80 52687.58 88888.00 2007-01-24 11:53:09.406 024 18181.48 58.79 52687.67 88888.00 2007-01-24 11:53:09.906 024 18181.57 58.77 52687.76 88888.00 2007-01-24 11:53:10.406 024 18181.63 58.74 52687.54 88888.00 2007-01-24 11:53:10.906 024 18181.67 58.69 52687.20 88888.00 2007-01-24 11:53:11.406 024 18181.60 58.65 52687.21 88888.00 2007-01-24 11:53:11.906 024 18181.46 58.64 52687.29 88888.00 2007-01-24 11:53:12.406 024 18181.51 58.72 52687.28 88888.00 2007-01-24 11:53:12.906 024 18181.54 58.70 52687.20 88888.00 2007-01-24 11:53:13.406 024 18181.65 58.71 52687.21 88888.00 2007-01-24 11:53:13.906 024 18181.55 58.69 52687.27 88888.00 2007-01-24 11:53:14.406 024 18181.51 58.61 52687.20 88888.00 2007-01-24 11:53:14.906 024 18181.45 58.59 52687.15 88888.00 2007-01-24 11:53:15.406 024 18181.38 58.66 52687.22 88888.00 2007-01-24 11:53:15.906 024 18181.51 58.62 52687.36 88888.00 2007-01-24 11:53:16.406 024 18181.49 58.57 52687.40 88888.00 2007-01-24 11:53:16.906 024 18181.39 58.56 52687.28 88888.00 2007-01-24 11:53:17.406 024 18181.33 58.72 52687.30 88888.00 2007-01-24 11:53:17.906 024 18181.33 58.72 52687.30 88888.00 2007-01-24 11:53:18.406 024 18181.38 58.61 52687.15 88888.00 2007-01-24 11:53:18.906 024 18181.38 58.62 52687.16 88888.00 2007-01-24 11:53:19.406 024 18181.41 58.48 52687.27 88888.00 2007-01-24 11:53:19.906 024 18181.37 58.44 52687.55 88888.00 2007-01-24 11:53:20.406 024 18181.42 58.53 52687.56 88888.00 2007-01-24 11:53:20.906 024 18181.51 58.49 52687.50 88888.00 2007-01-24 11:53:21.406 024 18181.64 58.53 52687.29 88888.00 2007-01-24 11:53:21.906 024 18181.71 58.69 52687.26 88888.00 2007-01-24 11:53:22.406 024 18181.72 58.67 52687.22 88888.00 2007-01-24 11:53:22.906 024 18181.71 58.65 52687.24 88888.00 2007-01-24 11:53:23.406 024 18181.71 58.61 52687.27 88888.00 2007-01-24 11:53:23.906 024 18181.57 58.67 52687.20 88888.00 2007-01-24 11:53:24.406 024 18181.60 58.66 52687.11 88888.00 2007-01-24 11:53:24.906 024 18181.75 58.67 52687.29 88888.00 2007-01-24 11:53:25.406 024 18181.74 58.62 52687.19 88888.00 2007-01-24 11:53:25.906 024 18181.63 58.64 52687.10 88888.00 2007-01-24 11:53:26.406 024 18181.63 58.69 52687.05 88888.00 2007-01-24 11:53:26.906 024 18181.61 58.69 52687.11 88888.00 2007-01-24 11:53:27.406 024 18181.70 58.58 52687.07 88888.00 2007-01-24 11:53:27.906 024 18181.64 58.70 52687.06 88888.00 2007-01-24 11:53:28.406 024 18181.70 58.80 52687.01 88888.00 2007-01-24 11:53:28.906 024 18181.77 58.82 52687.07 88888.00 2007-01-24 11:53:29.406 024 18181.67 58.77 52687.12 88888.00 2007-01-24 11:53:29.906 024 18181.67 58.76 52687.10 88888.00 2007-01-24 11:53:30.406 024 18181.72 58.66 52687.00 88888.00 2007-01-24 11:53:30.906 024 18181.63 58.65 52686.90 88888.00 2007-01-24 11:53:31.406 024 18181.55 58.65 52686.90 88888.00 2007-01-24 11:53:31.906 024 18181.54 58.59 52686.90 88888.00 2007-01-24 11:53:32.406 024 18181.61 58.66 52686.88 88888.00 2007-01-24 11:53:32.906 024 18181.72 58.75 52686.94 88888.00 2007-01-24 11:53:33.406 024 18181.67 58.66 52686.97 88888.00 2007-01-24 11:53:33.906 024 18181.63 58.65 52687.03 88888.00 2007-01-24 11:53:34.406 024 18181.66 58.66 52686.98 88888.00 2007-01-24 11:53:34.906 024 18181.73 58.58 52686.97 88888.00 2007-01-24 11:53:35.406 024 18181.71 58.58 52686.92 88888.00 2007-01-24 11:53:35.906 024 18181.61 58.59 52686.89 88888.00 2007-01-24 11:53:36.406 024 18181.51 58.64 52686.83 88888.00 2007-01-24 11:53:36.906 024 18181.55 58.61 52686.95 88888.00 2007-01-24 11:53:37.406 024 18181.60 58.69 52686.93 88888.00 2007-01-24 11:53:37.906 024 18181.61 58.65 52686.92 88888.00 2007-01-24 11:53:38.406 024 18181.63 58.52 52686.93 88888.00 2007-01-24 11:53:38.906 024 18181.62 58.51 52686.90 88888.00 2007-01-24 11:53:39.406 024 18181.66 58.63 52686.89 88888.00 2007-01-24 11:53:39.906 024 18181.68 58.70 52686.82 88888.00 2007-01-24 11:53:40.406 024 18181.71 58.70 52686.89 88888.00 2007-01-24 11:53:40.906 024 18181.74 58.69 52686.93 88888.00 2007-01-24 11:53:41.406 024 18181.71 58.67 52686.92 88888.00 2007-01-24 11:53:41.906 024 18181.72 58.74 52686.78 88888.00 2007-01-24 11:53:42.406 024 18181.66 58.62 52686.72 88888.00 2007-01-24 11:53:42.906 024 18181.63 58.59 52686.81 88888.00 2007-01-24 11:53:43.406 024 18181.53 58.65 52686.85 88888.00 2007-01-24 11:53:43.906 024 18181.56 58.65 52686.87 88888.00 2007-01-24 11:53:44.406 024 18181.66 58.72 52686.93 88888.00 2007-01-24 11:53:44.906 024 18181.66 58.62 52687.19 88888.00 2007-01-24 11:53:45.406 024 18181.62 58.62 52687.15 88888.00 2007-01-24 11:53:45.906 024 18181.61 58.67 52687.33 88888.00 2007-01-24 11:53:46.406 024 18181.64 58.62 52687.28 88888.00 2007-01-24 11:53:46.906 024 18181.64 58.59 52687.27 88888.00 2007-01-24 11:53:47.406 024 18181.56 58.64 52687.11 88888.00 2007-01-24 11:53:47.906 024 18181.59 58.65 52687.24 88888.00 2007-01-24 11:53:48.406 024 18181.51 58.64 52687.43 88888.00 2007-01-24 11:53:48.906 024 18181.59 58.67 52687.39 88888.00 2007-01-24 11:53:49.406 024 18181.72 58.66 52687.35 88888.00 2007-01-24 11:53:49.906 024 18181.72 58.54 52687.32 88888.00 2007-01-24 11:53:50.406 024 18181.68 58.56 52687.24 88888.00 2007-01-24 11:53:50.906 024 18181.57 58.59 52687.23 88888.00 2007-01-24 11:53:51.406 024 18181.68 58.65 52687.36 88888.00 2007-01-24 11:53:51.906 024 18181.71 58.59 52687.33 88888.00 2007-01-24 11:53:52.406 024 18181.71 58.65 52687.30 88888.00 2007-01-24 11:53:52.906 024 18181.74 58.76 52687.23 88888.00 2007-01-24 11:53:53.406 024 18181.60 58.71 52687.27 88888.00 2007-01-24 11:53:53.906 024 18181.55 58.58 52687.29 88888.00 2007-01-24 11:53:54.406 024 18181.65 58.58 52687.38 88888.00 2007-01-24 11:53:54.906 024 18181.71 58.61 52687.41 88888.00 2007-01-24 11:53:55.406 024 18181.62 58.68 52687.29 88888.00 2007-01-24 11:53:55.906 024 18181.59 58.71 52687.29 88888.00 2007-01-24 11:53:56.406 024 18181.60 58.70 52687.33 88888.00 2007-01-24 11:53:56.906 024 18181.63 58.66 52687.34 88888.00 2007-01-24 11:53:57.406 024 18181.72 58.74 52687.28 88888.00 2007-01-24 11:53:57.906 024 18181.65 58.75 52687.28 88888.00 2007-01-24 11:53:58.406 024 18181.63 58.75 52687.23 88888.00 2007-01-24 11:53:58.906 024 18181.62 58.71 52687.15 88888.00 2007-01-24 11:53:59.406 024 18181.63 58.57 52687.28 88888.00 2007-01-24 11:53:59.906 024 18181.62 58.69 52687.42 88888.00 2007-01-24 11:54:00.406 024 18181.53 58.75 52687.40 88888.00 2007-01-24 11:54:00.906 024 18181.56 58.82 52687.39 88888.00 2007-01-24 11:54:01.406 024 18181.63 58.80 52687.44 88888.00 2007-01-24 11:54:01.906 024 18181.75 58.80 52687.35 88888.00 2007-01-24 11:54:02.406 024 18181.79 58.82 52687.30 88888.00 2007-01-24 11:54:02.906 024 18181.77 58.86 52687.39 88888.00 2007-01-24 11:54:03.406 024 18181.71 58.78 52687.48 88888.00 2007-01-24 11:54:03.906 024 18181.74 58.74 52687.55 88888.00 2007-01-24 11:54:04.406 024 18181.76 58.79 52687.55 88888.00 2007-01-24 11:54:04.906 024 18181.81 58.78 52687.48 88888.00 2007-01-24 11:54:05.406 024 18181.73 58.76 52687.50 88888.00 2007-01-24 11:54:05.906 024 18181.70 58.70 52687.44 88888.00 2007-01-24 11:54:06.406 024 18181.72 58.71 52687.40 88888.00 2007-01-24 11:54:06.906 024 18181.76 58.69 52687.39 88888.00 2007-01-24 11:54:07.406 024 18181.83 58.66 52687.44 88888.00 2007-01-24 11:54:07.906 024 18181.72 58.66 52687.28 88888.00 2007-01-24 11:54:08.406 024 18181.73 58.73 52687.23 88888.00 2007-01-24 11:54:08.906 024 18181.74 58.77 52687.28 88888.00 2007-01-24 11:54:09.406 024 18181.67 58.63 52687.30 88888.00 2007-01-24 11:54:09.906 024 18181.78 58.55 52687.22 88888.00 2007-01-24 11:54:10.406 024 18181.78 58.71 52687.28 88888.00 2007-01-24 11:54:10.906 024 18181.73 58.68 52687.35 88888.00 2007-01-24 11:54:11.406 024 18181.79 58.65 52687.29 88888.00 2007-01-24 11:54:11.906 024 18181.77 58.65 52687.31 88888.00 2007-01-24 11:54:12.406 024 18181.76 58.54 52687.22 88888.00 2007-01-24 11:54:12.906 024 18181.73 58.72 52687.28 88888.00 2007-01-24 11:54:13.406 024 18181.79 58.63 52687.30 88888.00 2007-01-24 11:54:13.906 024 18181.77 58.63 52687.24 88888.00 2007-01-24 11:54:14.406 024 18181.83 58.71 52687.20 88888.00 2007-01-24 11:54:14.906 024 18181.76 58.72 52687.20 88888.00 2007-01-24 11:54:15.406 024 18181.61 58.66 52687.21 88888.00 2007-01-24 11:54:15.906 024 18181.37 58.74 52687.19 88888.00 2007-01-24 11:54:16.406 024 18181.41 58.68 52687.19 88888.00 2007-01-24 11:54:16.906 024 18181.55 58.67 52687.19 88888.00 2007-01-24 11:54:17.406 024 18181.60 58.56 52687.15 88888.00 2007-01-24 11:54:17.906 024 18181.66 58.64 52687.17 88888.00 2007-01-24 11:54:18.406 024 18181.75 58.76 52687.17 88888.00 2007-01-24 11:54:18.906 024 18181.68 58.66 52687.13 88888.00 2007-01-24 11:54:19.406 024 18181.63 58.61 52687.22 88888.00 2007-01-24 11:54:19.906 024 18181.66 58.67 52687.24 88888.00 2007-01-24 11:54:20.406 024 18181.63 58.61 52687.38 88888.00 2007-01-24 11:54:20.906 024 18181.70 58.59 52687.38 88888.00 2007-01-24 11:54:21.406 024 18181.66 58.62 52687.26 88888.00 2007-01-24 11:54:21.906 024 18181.65 58.59 52687.34 88888.00 2007-01-24 11:54:22.406 024 18181.64 58.56 52687.47 88888.00 2007-01-24 11:54:22.906 024 18181.54 58.68 52687.40 88888.00 2007-01-24 11:54:23.406 024 18181.62 58.70 52687.42 88888.00 2007-01-24 11:54:23.906 024 18181.54 58.74 52687.47 88888.00 2007-01-24 11:54:24.406 024 18181.55 58.71 52687.32 88888.00 2007-01-24 11:54:24.906 024 18181.72 58.68 52687.26 88888.00 2007-01-24 11:54:25.406 024 18181.76 58.59 52687.28 88888.00 2007-01-24 11:54:25.906 024 18181.74 58.49 52687.30 88888.00 2007-01-24 11:54:26.406 024 18181.67 58.44 52687.31 88888.00 2007-01-24 11:54:26.906 024 18181.57 58.37 52687.21 88888.00 2007-01-24 11:54:27.406 024 18181.45 58.43 52687.26 88888.00 2007-01-24 11:54:27.906 024 18181.46 58.47 52687.26 88888.00 2007-01-24 11:54:28.406 024 18181.53 58.48 52687.22 88888.00 2007-01-24 11:54:28.906 024 18181.41 58.49 52687.09 88888.00 2007-01-24 11:54:29.406 024 18181.42 58.46 52687.20 88888.00 2007-01-24 11:54:29.906 024 18181.37 58.40 52687.32 88888.00 2007-01-24 11:54:30.406 024 18181.45 58.33 52687.35 88888.00 2007-01-24 11:54:30.906 024 18181.44 58.36 52687.30 88888.00 2007-01-24 11:54:31.406 024 18181.46 58.39 52687.30 88888.00 2007-01-24 11:54:31.906 024 18181.46 58.43 52687.30 88888.00 2007-01-24 11:54:32.406 024 18181.43 58.48 52687.22 88888.00 2007-01-24 11:54:32.906 024 18181.54 58.47 52687.11 88888.00 2007-01-24 11:54:33.406 024 18181.63 58.33 52687.18 88888.00 2007-01-24 11:54:33.906 024 18181.65 58.25 52687.21 88888.00 2007-01-24 11:54:34.406 024 18181.54 58.40 52687.20 88888.00 2007-01-24 11:54:34.906 024 18181.55 58.41 52687.16 88888.00 2007-01-24 11:54:35.406 024 18181.65 58.46 52687.35 88888.00 2007-01-24 11:54:35.906 024 18181.56 58.51 52687.34 88888.00 2007-01-24 11:54:36.406 024 18181.44 58.43 52687.28 88888.00 2007-01-24 11:54:36.906 024 18181.43 58.38 52687.23 88888.00 2007-01-24 11:54:37.406 024 18181.34 58.38 52687.20 88888.00 2007-01-24 11:54:37.906 024 18181.32 58.43 52687.23 88888.00 2007-01-24 11:54:38.406 024 18181.40 58.43 52687.22 88888.00 2007-01-24 11:54:38.906 024 18181.40 58.18 52687.18 88888.00 2007-01-24 11:54:39.406 024 18181.55 58.14 52687.29 88888.00 2007-01-24 11:54:39.906 024 18181.54 58.23 52687.39 88888.00 2007-01-24 11:54:40.406 024 18181.41 58.33 52687.38 88888.00 2007-01-24 11:54:40.906 024 18181.30 58.35 52687.29 88888.00 2007-01-24 11:54:41.406 024 18181.28 58.31 52687.31 88888.00 2007-01-24 11:54:41.906 024 18181.39 58.40 52687.35 88888.00 2007-01-24 11:54:42.406 024 18181.33 58.42 52687.36 88888.00 2007-01-24 11:54:42.906 024 18181.34 58.36 52687.41 88888.00 2007-01-24 11:54:43.406 024 18181.34 58.33 52687.33 88888.00 2007-01-24 11:54:43.906 024 18181.38 58.17 52687.38 88888.00 2007-01-24 11:54:44.406 024 18181.34 58.22 52687.53 88888.00 2007-01-24 11:54:44.906 024 18181.29 58.10 52687.38 88888.00 2007-01-24 11:54:45.406 024 18181.34 58.01 52687.39 88888.00 2007-01-24 11:54:45.906 024 18181.33 58.07 52687.38 88888.00 2007-01-24 11:54:46.406 024 18181.35 58.32 52687.38 88888.00 2007-01-24 11:54:46.906 024 18181.28 58.40 52687.42 88888.00 2007-01-24 11:54:47.406 024 18181.29 58.37 52687.43 88888.00 2007-01-24 11:54:47.906 024 18181.27 58.33 52687.41 88888.00 2007-01-24 11:54:48.406 024 18181.33 58.20 52687.33 88888.00 2007-01-24 11:54:48.906 024 18181.34 58.29 52687.29 88888.00 2007-01-24 11:54:49.406 024 18181.29 58.36 52687.31 88888.00 2007-01-24 11:54:49.906 024 18181.27 58.37 52687.38 88888.00 2007-01-24 11:54:50.406 024 18181.22 58.26 52687.36 88888.00 2007-01-24 11:54:50.906 024 18181.23 58.35 52687.33 88888.00 2007-01-24 11:54:51.406 024 18181.31 58.39 52687.29 88888.00 2007-01-24 11:54:51.906 024 18181.28 58.33 52687.20 88888.00 2007-01-24 11:54:52.406 024 18181.33 58.31 52687.13 88888.00 2007-01-24 11:54:52.906 024 18181.35 58.33 52687.16 88888.00 2007-01-24 11:54:53.406 024 18181.31 58.37 52687.19 88888.00 2007-01-24 11:54:53.906 024 18181.30 58.42 52687.10 88888.00 2007-01-24 11:54:54.406 024 18181.22 58.41 52687.12 88888.00 2007-01-24 11:54:54.906 024 18181.22 58.19 52687.13 88888.00 2007-01-24 11:54:55.406 024 18181.28 58.30 52687.11 88888.00 2007-01-24 11:54:55.906 024 18181.29 58.34 52687.16 88888.00 2007-01-24 11:54:56.406 024 18181.22 58.40 52687.20 88888.00 2007-01-24 11:54:56.906 024 18181.32 58.31 52687.16 88888.00 2007-01-24 11:54:57.406 024 18181.33 58.32 52687.11 88888.00 2007-01-24 11:54:57.906 024 18181.17 58.32 52687.13 88888.00 2007-01-24 11:54:58.406 024 18181.20 58.25 52687.10 88888.00 2007-01-24 11:54:58.906 024 18181.13 58.20 52687.12 88888.00 2007-01-24 11:54:59.406 024 18181.09 58.22 52687.12 88888.00 2007-01-24 11:54:59.906 024 18181.13 58.25 52687.09 88888.00 2007-01-24 11:55:00.406 024 18181.11 58.21 52687.03 88888.00 2007-01-24 11:55:00.906 024 18181.24 58.16 52687.01 88888.00 2007-01-24 11:55:01.406 024 18181.24 58.14 52687.07 88888.00 2007-01-24 11:55:01.906 024 18181.21 58.23 52687.10 88888.00 2007-01-24 11:55:02.406 024 18181.28 58.22 52687.21 88888.00 2007-01-24 11:55:02.906 024 18181.24 58.23 52687.28 88888.00 2007-01-24 11:55:03.406 024 18181.22 58.21 52687.23 88888.00 2007-01-24 11:55:03.906 024 18181.10 58.29 52687.26 88888.00 2007-01-24 11:55:04.406 024 18181.13 58.26 52687.30 88888.00 2007-01-24 11:55:04.906 024 18181.18 58.31 52687.36 88888.00 2007-01-24 11:55:05.406 024 18181.19 58.26 52687.29 88888.00 2007-01-24 11:55:05.906 024 18181.18 58.30 52687.29 88888.00 2007-01-24 11:55:06.406 024 18181.21 58.26 52687.34 88888.00 2007-01-24 11:55:06.906 024 18181.16 58.25 52687.18 88888.00 2007-01-24 11:55:07.406 024 18181.10 58.20 52687.28 88888.00 2007-01-24 11:55:07.906 024 18181.12 58.06 52687.43 88888.00 2007-01-24 11:55:08.406 024 18181.22 57.97 52687.38 88888.00 2007-01-24 11:55:08.906 024 18181.24 57.97 52687.21 88888.00 2007-01-24 11:55:09.406 024 18181.17 58.03 52687.18 88888.00 2007-01-24 11:55:09.906 024 18181.11 58.05 52687.34 88888.00 2007-01-24 11:55:10.406 024 18181.18 58.08 52687.31 88888.00 2007-01-24 11:55:10.906 024 18181.08 58.09 52687.24 88888.00 2007-01-24 11:55:11.406 024 18181.10 58.02 52687.24 88888.00 2007-01-24 11:55:11.906 024 18181.20 58.04 52687.20 88888.00 2007-01-24 11:55:12.406 024 18181.20 58.00 52687.21 88888.00 2007-01-24 11:55:12.906 024 18181.16 58.02 52687.16 88888.00 2007-01-24 11:55:13.406 024 18181.06 58.06 52687.17 88888.00 2007-01-24 11:55:13.906 024 18181.20 58.09 52687.28 88888.00 2007-01-24 11:55:14.406 024 18181.29 57.98 52687.31 88888.00 2007-01-24 11:55:14.906 024 18181.29 58.05 52687.30 88888.00 2007-01-24 11:55:15.406 024 18181.22 58.06 52687.23 88888.00 2007-01-24 11:55:15.906 024 18181.24 57.94 52687.09 88888.00 2007-01-24 11:55:16.406 024 18181.23 57.90 52687.12 88888.00 2007-01-24 11:55:16.906 024 18181.25 57.95 52687.15 88888.00 2007-01-24 11:55:17.406 024 18181.29 57.90 52687.16 88888.00 2007-01-24 11:55:17.906 024 18181.46 57.88 52687.18 88888.00 2007-01-24 11:55:18.406 024 18181.37 57.84 52687.13 88888.00 2007-01-24 11:55:18.906 024 18181.30 57.77 52687.01 88888.00 2007-01-24 11:55:19.406 024 18181.34 57.73 52686.97 88888.00 2007-01-24 11:55:19.906 024 18181.30 57.83 52686.92 88888.00 2007-01-24 11:55:20.406 024 18181.31 57.84 52687.01 88888.00 2007-01-24 11:55:20.906 024 18181.33 57.83 52687.06 88888.00 2007-01-24 11:55:21.406 024 18181.40 57.88 52687.15 88888.00 2007-01-24 11:55:21.906 024 18181.37 57.94 52687.20 88888.00 2007-01-24 11:55:22.406 024 18181.38 57.90 52687.08 88888.00 2007-01-24 11:55:22.906 024 18181.38 57.77 52686.96 88888.00 2007-01-24 11:55:23.406 024 18181.25 57.76 52687.03 88888.00 2007-01-24 11:55:23.906 024 18181.17 57.88 52687.11 88888.00 2007-01-24 11:55:24.406 024 18181.27 57.94 52687.11 88888.00 2007-01-24 11:55:24.906 024 18181.29 57.82 52687.18 88888.00 2007-01-24 11:55:25.406 024 18181.30 57.94 52687.24 88888.00 2007-01-24 11:55:25.906 024 18181.19 57.97 52687.15 88888.00 2007-01-24 11:55:26.406 024 18181.20 57.97 52687.11 88888.00 2007-01-24 11:55:26.906 024 18181.29 57.96 52687.04 88888.00 2007-01-24 11:55:27.406 024 18181.37 57.97 52687.01 88888.00 2007-01-24 11:55:27.906 024 18181.43 57.88 52686.94 88888.00 2007-01-24 11:55:28.406 024 18181.35 57.83 52686.95 88888.00 2007-01-24 11:55:28.906 024 18181.35 57.92 52686.96 88888.00 2007-01-24 11:55:29.406 024 18181.27 57.89 52687.05 88888.00 2007-01-24 11:55:29.906 024 18181.22 57.86 52687.10 88888.00 2007-01-24 11:55:30.406 024 18181.22 57.88 52687.12 88888.00 2007-01-24 11:55:30.906 024 18181.21 57.88 52687.11 88888.00 2007-01-24 11:55:31.406 024 18181.23 57.83 52687.11 88888.00 2007-01-24 11:55:31.906 024 18181.18 57.70 52687.03 88888.00 2007-01-24 11:55:32.406 024 18181.09 57.88 52687.00 88888.00 2007-01-24 11:55:32.906 024 18181.08 58.08 52687.09 88888.00 2007-01-24 11:55:33.406 024 18181.21 58.14 52687.17 88888.00 2007-01-24 11:55:33.906 024 18181.09 58.05 52687.15 88888.00 2007-01-24 11:55:34.406 024 18181.18 58.03 52687.03 88888.00 2007-01-24 11:55:34.906 024 18181.19 58.05 52687.12 88888.00 2007-01-24 11:55:35.406 024 18181.24 58.04 52687.15 88888.00 2007-01-24 11:55:35.906 024 18181.25 57.95 52687.20 88888.00 2007-01-24 11:55:36.406 024 18181.27 57.92 52687.03 88888.00 2007-01-24 11:55:36.906 024 18181.19 57.95 52686.95 88888.00 2007-01-24 11:55:37.406 024 18181.25 57.89 52687.05 88888.00 2007-01-24 11:55:37.906 024 18181.35 57.91 52687.07 88888.00 2007-01-24 11:55:38.406 024 18181.40 57.95 52687.10 88888.00 2007-01-24 11:55:38.906 024 18181.28 57.91 52687.05 88888.00 2007-01-24 11:55:39.406 024 18181.43 57.88 52687.07 88888.00 2007-01-24 11:55:39.906 024 18181.39 57.80 52687.08 88888.00 2007-01-24 11:55:40.406 024 18181.34 57.80 52687.03 88888.00 2007-01-24 11:55:40.906 024 18181.23 57.77 52687.00 88888.00 2007-01-24 11:55:41.406 024 18181.07 57.76 52687.06 88888.00 2007-01-24 11:55:41.906 024 18181.03 57.79 52687.07 88888.00 2007-01-24 11:55:42.406 024 18181.19 57.87 52687.18 88888.00 2007-01-24 11:55:42.906 024 18181.16 57.94 52687.18 88888.00 2007-01-24 11:55:43.406 024 18181.13 57.98 52687.19 88888.00 2007-01-24 11:55:43.906 024 18181.17 58.01 52687.12 88888.00 2007-01-24 11:55:44.406 024 18181.21 57.97 52687.04 88888.00 2007-01-24 11:55:44.906 024 18181.28 57.94 52687.06 88888.00 2007-01-24 11:55:45.406 024 18181.22 58.00 52687.05 88888.00 2007-01-24 11:55:45.906 024 18181.12 58.05 52687.15 88888.00 2007-01-24 11:55:46.406 024 18181.07 58.04 52687.17 88888.00 2007-01-24 11:55:46.906 024 18181.05 58.00 52687.05 88888.00 2007-01-24 11:55:47.406 024 18181.05 57.90 52686.98 88888.00 2007-01-24 11:55:47.906 024 18181.01 57.82 52687.00 88888.00 2007-01-24 11:55:48.406 024 18180.98 57.87 52687.03 88888.00 2007-01-24 11:55:48.906 024 18181.01 57.89 52687.06 88888.00 2007-01-24 11:55:49.406 024 18181.11 57.86 52687.07 88888.00 2007-01-24 11:55:49.906 024 18181.11 57.90 52687.05 88888.00 2007-01-24 11:55:50.406 024 18181.05 57.90 52687.07 88888.00 2007-01-24 11:55:50.906 024 18181.01 57.82 52686.99 88888.00 2007-01-24 11:55:51.406 024 18181.02 57.86 52687.01 88888.00 2007-01-24 11:55:51.906 024 18181.02 57.91 52687.07 88888.00 2007-01-24 11:55:52.406 024 18181.06 57.99 52687.11 88888.00 2007-01-24 11:55:52.906 024 18181.03 58.02 52687.15 88888.00 2007-01-24 11:55:53.406 024 18181.08 57.98 52687.10 88888.00 2007-01-24 11:55:53.906 024 18181.07 57.82 52687.18 88888.00 2007-01-24 11:55:54.406 024 18181.07 57.83 52687.18 88888.00 2007-01-24 11:55:54.906 024 18181.17 57.83 52687.18 88888.00 2007-01-24 11:55:55.406 024 18181.08 57.83 52687.09 88888.00 2007-01-24 11:55:55.906 024 18181.06 57.88 52687.11 88888.00 2007-01-24 11:55:56.406 024 18181.00 57.89 52687.05 88888.00 2007-01-24 11:55:56.906 024 18180.99 57.87 52687.09 88888.00 2007-01-24 11:55:57.406 024 18181.03 57.88 52687.17 88888.00 2007-01-24 11:55:57.906 024 18181.16 57.88 52687.13 88888.00 2007-01-24 11:55:58.406 024 18181.22 57.91 52687.19 88888.00 2007-01-24 11:55:58.906 024 18181.14 57.91 52687.10 88888.00 2007-01-24 11:55:59.406 024 18181.00 57.85 52687.07 88888.00 2007-01-24 11:55:59.906 024 18180.99 57.91 52687.13 88888.00 2007-01-24 11:56:00.406 024 18181.02 57.92 52687.17 88888.00 2007-01-24 11:56:00.906 024 18181.05 57.80 52687.16 88888.00 2007-01-24 11:56:01.406 024 18181.05 57.81 52687.11 88888.00 2007-01-24 11:56:01.906 024 18180.91 57.92 52687.08 88888.00 2007-01-24 11:56:02.406 024 18180.88 57.90 52687.12 88888.00 2007-01-24 11:56:02.906 024 18180.95 57.92 52687.10 88888.00 2007-01-24 11:56:03.406 024 18181.02 58.00 52687.05 88888.00 2007-01-24 11:56:03.906 024 18181.10 57.97 52687.09 88888.00 2007-01-24 11:56:04.406 024 18181.07 57.91 52687.08 88888.00 2007-01-24 11:56:04.906 024 18181.07 57.88 52687.00 88888.00 2007-01-24 11:56:05.406 024 18181.09 57.98 52687.04 88888.00 2007-01-24 11:56:05.906 024 18181.06 58.00 52687.00 88888.00 2007-01-24 11:56:06.406 024 18181.02 58.06 52687.01 88888.00 2007-01-24 11:56:06.906 024 18181.14 58.04 52686.85 88888.00 2007-01-24 11:56:07.406 024 18181.08 57.97 52686.87 88888.00 2007-01-24 11:56:07.906 024 18181.03 58.02 52686.88 88888.00 2007-01-24 11:56:08.406 024 18180.97 58.04 52686.88 88888.00 2007-01-24 11:56:08.906 024 18180.98 58.03 52686.95 88888.00 2007-01-24 11:56:09.406 024 18180.96 58.07 52686.96 88888.00 2007-01-24 11:56:09.906 024 18180.99 58.06 52687.04 88888.00 2007-01-24 11:56:10.406 024 18181.11 58.04 52687.16 88888.00 2007-01-24 11:56:10.906 024 18181.03 58.12 52687.08 88888.00 2007-01-24 11:56:11.406 024 18181.00 58.10 52687.04 88888.00 2007-01-24 11:56:11.906 024 18181.10 58.05 52687.03 88888.00 2007-01-24 11:56:12.406 024 18181.01 57.98 52687.03 88888.00 2007-01-24 11:56:12.906 024 18180.90 58.05 52687.10 88888.00 2007-01-24 11:56:13.406 024 18180.87 58.08 52687.07 88888.00 2007-01-24 11:56:13.906 024 18180.84 58.05 52687.03 88888.00 2007-01-24 11:56:14.406 024 18180.74 58.08 52687.07 88888.00 2007-01-24 11:56:14.906 024 18180.84 58.03 52687.08 88888.00 2007-01-24 11:56:15.406 024 18180.84 58.00 52687.11 88888.00 2007-01-24 11:56:15.906 024 18180.94 58.00 52687.01 88888.00 2007-01-24 11:56:16.406 024 18180.92 58.00 52686.94 88888.00 2007-01-24 11:56:16.906 024 18180.75 58.03 52686.86 88888.00 2007-01-24 11:56:17.406 024 18180.70 58.07 52686.90 88888.00 2007-01-24 11:56:17.906 024 18180.77 58.05 52686.88 88888.00 2007-01-24 11:56:18.406 024 18180.78 58.08 52686.94 88888.00 2007-01-24 11:56:18.906 024 18180.83 58.05 52686.87 88888.00 2007-01-24 11:56:19.406 024 18180.66 58.09 52686.92 88888.00 2007-01-24 11:56:19.906 024 18180.72 58.14 52686.94 88888.00 2007-01-24 11:56:20.406 024 18180.75 58.14 52686.98 88888.00 2007-01-24 11:56:20.906 024 18180.65 58.10 52687.17 88888.00 2007-01-24 11:56:21.406 024 18180.81 58.08 52687.23 88888.00 2007-01-24 11:56:21.906 024 18180.83 58.04 52687.20 88888.00 2007-01-24 11:56:22.406 024 18180.76 58.02 52687.16 88888.00 2007-01-24 11:56:22.906 024 18180.69 58.08 52687.11 88888.00 2007-01-24 11:56:23.406 024 18180.68 58.09 52686.93 88888.00 2007-01-24 11:56:23.906 024 18180.79 58.06 52686.87 88888.00 2007-01-24 11:56:24.406 024 18180.75 57.92 52686.87 88888.00 2007-01-24 11:56:24.906 024 18180.75 58.00 52686.90 88888.00 2007-01-24 11:56:25.406 024 18180.70 58.10 52686.93 88888.00 2007-01-24 11:56:25.906 024 18180.68 57.99 52686.86 88888.00 2007-01-24 11:56:26.406 024 18180.84 57.97 52686.92 88888.00 2007-01-24 11:56:26.906 024 18180.73 58.01 52686.94 88888.00 2007-01-24 11:56:27.406 024 18180.55 58.05 52686.77 88888.00 2007-01-24 11:56:27.906 024 18180.72 57.99 52686.76 88888.00 2007-01-24 11:56:28.406 024 18180.78 58.00 52686.89 88888.00 2007-01-24 11:56:28.906 024 18180.79 58.03 52686.99 88888.00 2007-01-24 11:56:29.406 024 18180.78 58.10 52686.96 88888.00 2007-01-24 11:56:29.906 024 18180.73 58.11 52686.94 88888.00 2007-01-24 11:56:30.406 024 18180.78 58.04 52687.03 88888.00 2007-01-24 11:56:30.906 024 18180.81 58.03 52687.08 88888.00 2007-01-24 11:56:31.406 024 18180.70 58.06 52687.09 88888.00 2007-01-24 11:56:31.906 024 18180.74 58.03 52687.12 88888.00 2007-01-24 11:56:32.406 024 18180.77 58.03 52686.98 88888.00 2007-01-24 11:56:32.906 024 18180.84 58.02 52686.99 88888.00 2007-01-24 11:56:33.406 024 18180.73 58.06 52687.13 88888.00 2007-01-24 11:56:33.906 024 18180.79 58.11 52687.10 88888.00 2007-01-24 11:56:34.406 024 18180.80 58.20 52687.06 88888.00 2007-01-24 11:56:34.906 024 18180.79 58.15 52687.03 88888.00 2007-01-24 11:56:35.406 024 18180.85 58.07 52687.07 88888.00 2007-01-24 11:56:35.906 024 18180.85 58.05 52687.13 88888.00 2007-01-24 11:56:36.406 024 18180.78 58.11 52687.16 88888.00 2007-01-24 11:56:36.906 024 18180.75 58.07 52687.09 88888.00 2007-01-24 11:56:37.406 024 18180.75 58.09 52687.11 88888.00 2007-01-24 11:56:37.906 024 18180.74 58.11 52687.16 88888.00 2007-01-24 11:56:38.406 024 18180.66 58.02 52687.03 88888.00 2007-01-24 11:56:38.906 024 18180.66 57.99 52687.06 88888.00 2007-01-24 11:56:39.406 024 18180.66 58.06 52687.11 88888.00 2007-01-24 11:56:39.906 024 18180.63 58.03 52687.01 88888.00 2007-01-24 11:56:40.406 024 18180.65 57.90 52687.03 88888.00 2007-01-24 11:56:40.906 024 18180.68 57.92 52687.11 88888.00 2007-01-24 11:56:41.406 024 18180.64 58.00 52687.05 88888.00 2007-01-24 11:56:41.906 024 18180.49 58.09 52686.95 88888.00 2007-01-24 11:56:42.406 024 18180.59 57.88 52687.04 88888.00 2007-01-24 11:56:42.906 024 18180.73 57.89 52687.05 88888.00 2007-01-24 11:56:43.406 024 18180.67 58.08 52687.08 88888.00 2007-01-24 11:56:43.906 024 18180.66 58.04 52687.12 88888.00 2007-01-24 11:56:44.406 024 18180.66 57.98 52687.04 88888.00 2007-01-24 11:56:44.906 024 18180.59 58.00 52687.04 88888.00 2007-01-24 11:56:45.406 024 18180.48 57.99 52687.08 88888.00 2007-01-24 11:56:45.906 024 18180.48 57.98 52687.01 88888.00 2007-01-24 11:56:46.406 024 18180.59 58.00 52687.06 88888.00 2007-01-24 11:56:46.906 024 18180.75 58.02 52686.93 88888.00 2007-01-24 11:56:47.406 024 18180.78 58.13 52686.99 88888.00 2007-01-24 11:56:47.906 024 18180.61 58.19 52687.07 88888.00 2007-01-24 11:56:48.406 024 18180.64 58.17 52687.04 88888.00 2007-01-24 11:56:48.906 024 18180.62 58.24 52687.00 88888.00 2007-01-24 11:56:49.406 024 18180.74 58.20 52686.97 88888.00 2007-01-24 11:56:49.906 024 18180.75 58.22 52686.97 88888.00 2007-01-24 11:56:50.406 024 18180.73 58.25 52686.95 88888.00 2007-01-24 11:56:50.906 024 18180.76 58.22 52686.88 88888.00 2007-01-24 11:56:51.406 024 18180.76 58.10 52686.94 88888.00 2007-01-24 11:56:51.906 024 18180.81 57.98 52687.03 88888.00 2007-01-24 11:56:52.406 024 18180.70 58.08 52687.08 88888.00 2007-01-24 11:56:52.906 024 18180.70 58.16 52687.12 88888.00 2007-01-24 11:56:53.406 024 18180.75 58.16 52687.09 88888.00 2007-01-24 11:56:53.906 024 18180.79 58.13 52687.04 88888.00 2007-01-24 11:56:54.406 024 18180.66 58.09 52686.94 88888.00 2007-01-24 11:56:54.906 024 18180.66 58.11 52686.96 88888.00 2007-01-24 11:56:55.406 024 18180.68 58.08 52687.11 88888.00 2007-01-24 11:56:55.906 024 18180.62 58.08 52687.03 88888.00 2007-01-24 11:56:56.406 024 18180.62 58.15 52687.03 88888.00 2007-01-24 11:56:56.906 024 18180.67 58.14 52686.93 88888.00 2007-01-24 11:56:57.406 024 18180.65 58.16 52686.88 88888.00 2007-01-24 11:56:57.906 024 18180.63 58.12 52686.90 88888.00 2007-01-24 11:56:58.406 024 18180.64 58.09 52687.01 88888.00 2007-01-24 11:56:58.906 024 18180.67 58.10 52687.08 88888.00 2007-01-24 11:56:59.406 024 18180.67 58.19 52687.10 88888.00 2007-01-24 11:56:59.906 024 18180.66 58.19 52687.12 88888.00 2007-01-24 11:57:00.406 024 18180.72 58.20 52687.11 88888.00 2007-01-24 11:57:00.906 024 18180.73 58.22 52687.08 88888.00 2007-01-24 11:57:01.406 024 18180.66 58.13 52687.00 88888.00 2007-01-24 11:57:01.906 024 18180.62 58.16 52686.90 88888.00 2007-01-24 11:57:02.406 024 18180.44 58.26 52686.83 88888.00 2007-01-24 11:57:02.906 024 18180.41 58.28 52686.88 88888.00 2007-01-24 11:57:03.406 024 18180.58 58.25 52686.90 88888.00 2007-01-24 11:57:03.906 024 18180.70 58.22 52686.97 88888.00 2007-01-24 11:57:04.406 024 18180.58 58.18 52686.93 88888.00 2007-01-24 11:57:04.906 024 18180.45 58.21 52686.92 88888.00 2007-01-24 11:57:05.406 024 18180.56 58.16 52686.97 88888.00 2007-01-24 11:57:05.906 024 18180.55 58.05 52687.11 88888.00 2007-01-24 11:57:06.406 024 18180.54 58.11 52687.17 88888.00 2007-01-24 11:57:06.906 024 18180.58 58.25 52687.01 88888.00 2007-01-24 11:57:07.406 024 18180.54 58.31 52686.98 88888.00 2007-01-24 11:57:07.906 024 18180.57 58.14 52686.98 88888.00 2007-01-24 11:57:08.406 024 18180.59 58.28 52686.93 88888.00 2007-01-24 11:57:08.906 024 18180.56 58.31 52686.92 88888.00 2007-01-24 11:57:09.406 024 18180.53 58.25 52686.92 88888.00 2007-01-24 11:57:09.906 024 18180.55 58.22 52686.90 88888.00 2007-01-24 11:57:10.406 024 18180.57 58.28 52686.92 88888.00 2007-01-24 11:57:10.906 024 18180.52 58.26 52686.88 88888.00 2007-01-24 11:57:11.406 024 18180.48 58.36 52686.93 88888.00 2007-01-24 11:57:11.906 024 18180.37 58.33 52687.03 88888.00 2007-01-24 11:57:12.406 024 18180.51 58.23 52687.10 88888.00 2007-01-24 11:57:12.906 024 18180.61 58.21 52687.21 88888.00 2007-01-24 11:57:13.406 024 18180.57 58.29 52687.10 88888.00 2007-01-24 11:57:13.906 024 18180.58 58.24 52686.96 88888.00 2007-01-24 11:57:14.406 024 18180.43 58.26 52687.00 88888.00 2007-01-24 11:57:14.906 024 18180.40 58.35 52687.01 88888.00 2007-01-24 11:57:15.406 024 18180.41 58.36 52686.94 88888.00 2007-01-24 11:57:15.906 024 18180.41 58.30 52686.88 88888.00 2007-01-24 11:57:16.406 024 18180.41 58.35 52686.94 88888.00 2007-01-24 11:57:16.906 024 18180.44 58.39 52686.93 88888.00 2007-01-24 11:57:17.406 024 18180.47 58.22 52686.88 88888.00 2007-01-24 11:57:17.906 024 18180.44 58.18 52686.92 88888.00 2007-01-24 11:57:18.406 024 18180.41 58.29 52686.96 88888.00 2007-01-24 11:57:18.906 024 18180.24 58.33 52687.00 88888.00 2007-01-24 11:57:19.406 024 18180.25 58.42 52686.99 88888.00 2007-01-24 11:57:19.906 024 18180.46 58.28 52687.05 88888.00 2007-01-24 11:57:20.406 024 18180.42 58.19 52687.03 88888.00 2007-01-24 11:57:20.906 024 18180.43 58.23 52686.97 88888.00 2007-01-24 11:57:21.406 024 18180.33 58.29 52686.89 88888.00 2007-01-24 11:57:21.906 024 18180.42 58.35 52686.84 88888.00 2007-01-24 11:57:22.406 024 18180.46 58.38 52686.89 88888.00 2007-01-24 11:57:22.906 024 18180.48 58.36 52686.93 88888.00 2007-01-24 11:57:23.406 024 18180.32 58.41 52686.95 88888.00 2007-01-24 11:57:23.906 024 18180.25 58.31 52686.89 88888.00 2007-01-24 11:57:24.406 024 18180.33 58.33 52686.88 88888.00 2007-01-24 11:57:24.906 024 18180.29 58.41 52686.85 88888.00 2007-01-24 11:57:25.406 024 18180.35 58.43 52686.86 88888.00 2007-01-24 11:57:25.906 024 18180.33 58.47 52686.93 88888.00 2007-01-24 11:57:26.406 024 18180.30 58.43 52687.04 88888.00 2007-01-24 11:57:26.906 024 18180.35 58.43 52687.00 88888.00 2007-01-24 11:57:27.406 024 18180.36 58.31 52686.90 88888.00 2007-01-24 11:57:27.906 024 18180.30 58.26 52686.87 88888.00 2007-01-24 11:57:28.406 024 18180.29 58.35 52686.87 88888.00 2007-01-24 11:57:28.906 024 18180.21 58.28 52686.80 88888.00 2007-01-24 11:57:29.406 024 18180.13 58.25 52686.70 88888.00 2007-01-24 11:57:29.906 024 18180.07 58.33 52686.89 88888.00 2007-01-24 11:57:30.406 024 18180.24 58.49 52686.90 88888.00 2007-01-24 11:57:30.906 024 18180.24 58.52 52686.86 88888.00 2007-01-24 11:57:31.406 024 18180.33 58.40 52686.92 88888.00 2007-01-24 11:57:31.906 024 18180.27 58.39 52686.92 88888.00 2007-01-24 11:57:32.406 024 18180.26 58.51 52686.88 88888.00 2007-01-24 11:57:32.906 024 18180.30 58.62 52686.89 88888.00 2007-01-24 11:57:33.406 024 18180.29 58.59 52687.04 88888.00 2007-01-24 11:57:33.906 024 18180.24 58.64 52687.01 88888.00 2007-01-24 11:57:34.406 024 18180.41 58.65 52686.97 88888.00 2007-01-24 11:57:34.906 024 18180.26 58.72 52687.03 88888.00 2007-01-24 11:57:35.406 024 18180.41 58.74 52687.11 88888.00 2007-01-24 11:57:35.906 024 18180.37 58.62 52687.08 88888.00 2007-01-24 11:57:36.406 024 18180.35 58.59 52687.15 88888.00 2007-01-24 11:57:36.906 024 18180.47 58.69 52687.07 88888.00 2007-01-24 11:57:37.406 024 18180.38 58.69 52687.00 88888.00 2007-01-24 11:57:37.906 024 18180.37 58.73 52686.93 88888.00 2007-01-24 11:57:38.406 024 18180.40 58.82 52687.06 88888.00 2007-01-24 11:57:38.906 024 18180.44 58.86 52687.13 88888.00 2007-01-24 11:57:39.406 024 18180.45 58.74 52686.97 88888.00 2007-01-24 11:57:39.906 024 18180.44 58.72 52686.98 88888.00 2007-01-24 11:57:40.406 024 18180.40 58.62 52687.13 88888.00 2007-01-24 11:57:40.906 024 18180.61 58.71 52686.97 88888.00 2007-01-24 11:57:41.406 024 18180.56 58.82 52686.94 88888.00 2007-01-24 11:57:41.906 024 18180.46 58.72 52686.92 88888.00 2007-01-24 11:57:42.406 024 18180.42 58.66 52686.97 88888.00 2007-01-24 11:57:42.906 024 18180.37 58.66 52687.09 88888.00 2007-01-24 11:57:43.406 024 18180.38 58.67 52687.11 88888.00 2007-01-24 11:57:43.906 024 18180.41 58.88 52687.01 88888.00 2007-01-24 11:57:44.406 024 18180.48 58.90 52686.98 88888.00 2007-01-24 11:57:44.906 024 18180.51 58.90 52686.96 88888.00 2007-01-24 11:57:45.406 024 18180.47 58.85 52686.96 88888.00 2007-01-24 11:57:45.906 024 18180.52 58.83 52686.95 88888.00 2007-01-24 11:57:46.406 024 18180.53 58.76 52686.99 88888.00 2007-01-24 11:57:46.906 024 18180.51 58.73 52687.12 88888.00 2007-01-24 11:57:47.406 024 18180.56 58.73 52687.18 88888.00 2007-01-24 11:57:47.906 024 18180.57 58.80 52687.20 88888.00 2007-01-24 11:57:48.406 024 18180.48 58.82 52687.19 88888.00 2007-01-24 11:57:48.906 024 18180.51 58.86 52687.09 88888.00 2007-01-24 11:57:49.406 024 18180.48 58.84 52687.09 88888.00 2007-01-24 11:57:49.906 024 18180.44 58.95 52687.10 88888.00 2007-01-24 11:57:50.406 024 18180.54 58.90 52687.15 88888.00 2007-01-24 11:57:50.906 024 18180.55 58.84 52687.08 88888.00 2007-01-24 11:57:51.406 024 18180.46 58.94 52687.15 88888.00 2007-01-24 11:57:51.906 024 18180.38 58.90 52687.06 88888.00 2007-01-24 11:57:52.406 024 18180.46 58.86 52686.95 88888.00 2007-01-24 11:57:52.906 024 18180.57 58.92 52686.96 88888.00 2007-01-24 11:57:53.406 024 18180.48 58.97 52687.03 88888.00 2007-01-24 11:57:53.906 024 18180.49 59.01 52687.03 88888.00 2007-01-24 11:57:54.406 024 18180.57 59.03 52687.00 88888.00 2007-01-24 11:57:54.906 024 18180.63 59.06 52687.06 88888.00 2007-01-24 11:57:55.406 024 18180.55 59.01 52687.09 88888.00 2007-01-24 11:57:55.906 024 18180.46 59.11 52686.98 88888.00 2007-01-24 11:57:56.406 024 18180.56 59.20 52686.97 88888.00 2007-01-24 11:57:56.906 024 18180.58 59.18 52687.08 88888.00 2007-01-24 11:57:57.406 024 18180.49 59.12 52687.16 88888.00 2007-01-24 11:57:57.906 024 18180.37 59.03 52687.06 88888.00 2007-01-24 11:57:58.406 024 18180.42 59.06 52687.01 88888.00 2007-01-24 11:57:58.906 024 18180.40 59.07 52687.04 88888.00 2007-01-24 11:57:59.406 024 18180.43 59.07 52686.93 88888.00 2007-01-24 11:57:59.906 024 18180.40 59.07 52686.95 88888.00 2007-01-24 11:58:00.406 024 18180.43 59.07 52687.11 88888.00 2007-01-24 11:58:00.906 024 18180.43 59.11 52687.16 88888.00 2007-01-24 11:58:01.406 024 18180.34 59.09 52687.18 88888.00 2007-01-24 11:58:01.906 024 18180.35 59.03 52687.20 88888.00 2007-01-24 11:58:02.406 024 18180.49 58.94 52687.20 88888.00 2007-01-24 11:58:02.906 024 18180.54 59.10 52687.18 88888.00 2007-01-24 11:58:03.406 024 18180.59 59.13 52687.15 88888.00 2007-01-24 11:58:03.906 024 18180.49 59.05 52687.10 88888.00 2007-01-24 11:58:04.406 024 18180.54 59.01 52687.11 88888.00 2007-01-24 11:58:04.906 024 18180.57 59.10 52687.09 88888.00 2007-01-24 11:58:05.406 024 18180.57 59.17 52687.04 88888.00 2007-01-24 11:58:05.906 024 18180.66 59.15 52686.90 88888.00 2007-01-24 11:58:06.406 024 18180.73 59.15 52687.01 88888.00 2007-01-24 11:58:06.906 024 18180.79 59.20 52687.01 88888.00 2007-01-24 11:58:07.406 024 18180.72 59.19 52687.12 88888.00 2007-01-24 11:58:07.906 024 18180.64 59.10 52687.17 88888.00 2007-01-24 11:58:08.406 024 18180.65 59.23 52687.04 88888.00 2007-01-24 11:58:08.906 024 18180.63 59.22 52687.08 88888.00 2007-01-24 11:58:09.406 024 18180.47 59.13 52687.16 88888.00 2007-01-24 11:58:09.906 024 18180.37 59.20 52687.17 88888.00 2007-01-24 11:58:10.406 024 18180.40 59.26 52687.06 88888.00 2007-01-24 11:58:10.906 024 18180.46 59.22 52687.00 88888.00 2007-01-24 11:58:11.406 024 18180.52 59.02 52687.03 88888.00 2007-01-24 11:58:11.906 024 18180.65 58.73 52687.05 88888.00 2007-01-24 11:58:12.406 024 18180.46 58.81 52687.04 88888.00 2007-01-24 11:58:12.906 024 18180.32 59.01 52687.03 88888.00 2007-01-24 11:58:13.403 024 18180.31 59.09 52687.03 88888.00 2007-01-24 11:58:13.903 024 18180.27 59.07 52686.98 88888.00 2007-01-24 11:58:14.403 024 18180.55 59.00 52686.93 88888.00 2007-01-24 11:58:14.903 024 18180.47 58.90 52687.00 88888.00 2007-01-24 11:58:15.403 024 18180.48 59.04 52687.09 88888.00 2007-01-24 11:58:15.903 024 18180.45 59.20 52687.11 88888.00 2007-01-24 11:58:16.403 024 18180.32 59.22 52687.03 88888.00 2007-01-24 11:58:16.903 024 18180.48 59.17 52687.03 88888.00 2007-01-24 11:58:17.403 024 18180.68 59.01 52686.90 88888.00 2007-01-24 11:58:17.903 024 18180.70 59.07 52686.96 88888.00 2007-01-24 11:58:18.403 024 18180.72 59.12 52686.94 88888.00 2007-01-24 11:58:18.903 024 18180.67 59.20 52686.95 88888.00 2007-01-24 11:58:19.403 024 18180.68 59.26 52686.93 88888.00 2007-01-24 11:58:19.903 024 18180.67 59.29 52686.83 88888.00 2007-01-24 11:58:20.403 024 18180.72 59.29 52686.84 88888.00 2007-01-24 11:58:20.903 024 18180.75 59.26 52686.87 88888.00 2007-01-24 11:58:21.403 024 18180.72 59.31 52686.82 88888.00 2007-01-24 11:58:21.903 024 18180.74 59.28 52686.81 88888.00 2007-01-24 11:58:22.403 024 18180.75 59.24 52686.84 88888.00 2007-01-24 11:58:22.903 024 18180.65 59.21 52686.83 88888.00 2007-01-24 11:58:23.403 024 18180.63 59.16 52686.88 88888.00 2007-01-24 11:58:23.903 024 18180.70 59.18 52686.92 88888.00 2007-01-24 11:58:24.403 024 18180.55 59.19 52686.83 88888.00 2007-01-24 11:58:24.903 024 18180.42 59.15 52686.78 88888.00 2007-01-24 11:58:25.403 024 18180.63 59.21 52686.78 88888.00 2007-01-24 11:58:25.903 024 18180.66 59.32 52686.69 88888.00 2007-01-24 11:58:26.403 024 18180.68 59.31 52686.66 88888.00 2007-01-24 11:58:26.903 024 18180.70 59.33 52686.69 88888.00 2007-01-24 11:58:27.403 024 18180.75 59.31 52686.73 88888.00 2007-01-24 11:58:27.903 024 18180.79 59.28 52686.76 88888.00 2007-01-24 11:58:28.403 024 18180.79 59.26 52686.78 88888.00 2007-01-24 11:58:28.903 024 18180.75 59.42 52686.78 88888.00 2007-01-24 11:58:29.403 024 18180.72 59.37 52686.70 88888.00 2007-01-24 11:58:29.903 024 18180.72 59.29 52686.78 88888.00 2007-01-24 11:58:30.403 024 18180.76 59.35 52686.76 88888.00 2007-01-24 11:58:30.903 024 18180.73 59.50 52686.66 88888.00 2007-01-24 11:58:31.403 024 18180.81 59.49 52686.74 88888.00 2007-01-24 11:58:31.903 024 18180.80 59.47 52686.81 88888.00 2007-01-24 11:58:32.403 024 18180.74 59.43 52686.97 88888.00 2007-01-24 11:58:32.903 024 18180.77 59.34 52687.00 88888.00 2007-01-24 11:58:33.403 024 18180.76 59.39 52686.87 88888.00 2007-01-24 11:58:33.903 024 18180.84 59.40 52686.97 88888.00 2007-01-24 11:58:34.403 024 18180.74 59.40 52687.01 88888.00 2007-01-24 11:58:34.903 024 18180.73 59.42 52687.03 88888.00 2007-01-24 11:58:35.403 024 18180.66 59.48 52687.13 88888.00 2007-01-24 11:58:35.903 024 18180.66 59.37 52687.10 88888.00 2007-01-24 11:58:36.403 024 18180.67 59.38 52686.96 88888.00 2007-01-24 11:58:36.903 024 18180.49 59.46 52686.77 88888.00 2007-01-24 11:58:37.403 024 18180.55 59.47 52686.72 88888.00 2007-01-24 11:58:37.903 024 18180.78 59.51 52686.87 88888.00 2007-01-24 11:58:38.403 024 18180.81 59.55 52686.94 88888.00 2007-01-24 11:58:38.903 024 18180.87 59.53 52687.08 88888.00 2007-01-24 11:58:39.403 024 18180.70 59.46 52687.06 88888.00 2007-01-24 11:58:39.903 024 18180.87 59.54 52687.05 88888.00 2007-01-24 11:58:40.403 024 18180.95 59.55 52687.04 88888.00 2007-01-24 11:58:40.903 024 18180.90 59.51 52687.03 88888.00 2007-01-24 11:58:41.403 024 18180.88 59.56 52687.00 88888.00 2007-01-24 11:58:41.903 024 18180.91 59.55 52686.98 88888.00 2007-01-24 11:58:42.403 024 18181.01 59.57 52686.94 88888.00 2007-01-24 11:58:42.903 024 18181.06 59.57 52687.03 88888.00 2007-01-24 11:58:43.403 024 18181.07 59.52 52686.90 88888.00 2007-01-24 11:58:43.903 024 18181.05 59.38 52686.90 88888.00 2007-01-24 11:58:44.403 024 18181.14 59.30 52687.04 88888.00 2007-01-24 11:58:44.903 024 18181.10 59.40 52686.96 88888.00 2007-01-24 11:58:45.403 024 18180.97 59.66 52686.85 88888.00 2007-01-24 11:58:45.903 024 18181.09 59.57 52686.97 88888.00 2007-01-24 11:58:46.403 024 18181.16 59.58 52687.00 88888.00 2007-01-24 11:58:46.903 024 18181.18 59.66 52687.03 88888.00 2007-01-24 11:58:47.403 024 18181.11 59.62 52686.96 88888.00 2007-01-24 11:58:47.903 024 18181.16 59.57 52687.05 88888.00 2007-01-24 11:58:48.403 024 18181.09 59.57 52687.09 88888.00 2007-01-24 11:58:48.903 024 18181.17 59.49 52687.20 88888.00 2007-01-24 11:58:49.403 024 18181.27 59.51 52687.20 88888.00 2007-01-24 11:58:49.903 024 18181.27 59.50 52687.13 88888.00 2007-01-24 11:58:50.403 024 18181.23 59.48 52687.06 88888.00 2007-01-24 11:58:50.903 024 18181.12 59.49 52687.11 88888.00 2007-01-24 11:58:51.403 024 18181.00 59.62 52687.26 88888.00 2007-01-24 11:58:51.903 024 18181.03 59.63 52687.28 88888.00 2007-01-24 11:58:52.403 024 18180.98 59.61 52687.21 88888.00 2007-01-24 11:58:52.903 024 18181.09 59.68 52687.13 88888.00 2007-01-24 11:58:53.403 024 18181.00 59.74 52687.11 88888.00 2007-01-24 11:58:53.903 024 18181.06 59.64 52687.17 88888.00 2007-01-24 11:58:54.403 024 18181.05 59.58 52687.16 88888.00 2007-01-24 11:58:54.903 024 18181.02 59.62 52687.04 88888.00 2007-01-24 11:58:55.403 024 18181.03 59.56 52687.01 88888.00 2007-01-24 11:58:55.903 024 18181.11 59.62 52687.08 88888.00 2007-01-24 11:58:56.403 024 18181.08 59.59 52687.08 88888.00 2007-01-24 11:58:56.903 024 18181.01 59.57 52686.98 88888.00 2007-01-24 11:58:57.403 024 18180.87 59.59 52686.99 88888.00 2007-01-24 11:58:57.903 024 18180.84 59.58 52687.03 88888.00 2007-01-24 11:58:58.403 024 18180.96 59.65 52687.06 88888.00 2007-01-24 11:58:58.903 024 18181.01 59.56 52687.10 88888.00 2007-01-24 11:58:59.403 024 18181.12 59.53 52687.27 88888.00 2007-01-24 11:58:59.903 024 18181.07 59.57 52687.20 88888.00 2007-01-24 11:59:00.403 024 18181.09 59.47 52687.19 88888.00 2007-01-24 11:59:00.903 024 18181.07 59.47 52687.18 88888.00 2007-01-24 11:59:01.403 024 18181.07 59.64 52687.12 88888.00 2007-01-24 11:59:01.903 024 18181.10 59.58 52687.18 88888.00 2007-01-24 11:59:02.403 024 18180.95 59.56 52687.11 88888.00 2007-01-24 11:59:02.903 024 18180.90 59.61 52687.06 88888.00 2007-01-24 11:59:03.403 024 18181.00 59.62 52687.07 88888.00 2007-01-24 11:59:03.903 024 18180.95 59.65 52687.11 88888.00 2007-01-24 11:59:04.403 024 18180.92 59.65 52687.13 88888.00 2007-01-24 11:59:04.903 024 18180.99 59.53 52687.19 88888.00 2007-01-24 11:59:05.403 024 18180.91 59.56 52687.15 88888.00 2007-01-24 11:59:05.903 024 18180.85 59.71 52687.18 88888.00 2007-01-24 11:59:06.403 024 18180.75 59.80 52687.21 88888.00 2007-01-24 11:59:06.903 024 18180.61 59.79 52687.19 88888.00 2007-01-24 11:59:07.403 024 18180.49 59.70 52687.22 88888.00 2007-01-24 11:59:07.903 024 18180.64 59.78 52687.20 88888.00 2007-01-24 11:59:08.403 024 18180.53 59.74 52687.28 88888.00 2007-01-24 11:59:08.903 024 18180.40 59.75 52687.30 88888.00 2007-01-24 11:59:09.403 024 18180.56 59.75 52687.23 88888.00 2007-01-24 11:59:09.903 024 18180.59 59.70 52687.17 88888.00 2007-01-24 11:59:10.403 024 18180.61 59.63 52687.27 88888.00 2007-01-24 11:59:10.903 024 18180.57 59.77 52687.23 88888.00 2007-01-24 11:59:11.403 024 18180.54 59.83 52687.20 88888.00 2007-01-24 11:59:11.903 024 18180.62 59.78 52687.21 88888.00 2007-01-24 11:59:12.403 024 18180.52 59.81 52687.13 88888.00 2007-01-24 11:59:12.903 024 18180.48 59.82 52687.12 88888.00 2007-01-24 11:59:13.403 024 18180.52 59.85 52687.11 88888.00 2007-01-24 11:59:13.903 024 18180.49 59.86 52687.11 88888.00 2007-01-24 11:59:14.403 024 18180.58 59.78 52687.16 88888.00 2007-01-24 11:59:14.903 024 18180.45 59.78 52687.07 88888.00 2007-01-24 11:59:15.403 024 18180.40 59.78 52687.20 88888.00 2007-01-24 11:59:15.903 024 18180.48 59.75 52687.31 88888.00 2007-01-24 11:59:16.403 024 18180.55 59.67 52687.39 88888.00 2007-01-24 11:59:16.903 024 18180.46 59.70 52687.36 88888.00 2007-01-24 11:59:17.403 024 18180.41 59.68 52687.35 88888.00 2007-01-24 11:59:17.903 024 18180.34 59.80 52687.26 88888.00 2007-01-24 11:59:18.403 024 18180.29 59.87 52687.06 88888.00 2007-01-24 11:59:18.903 024 18180.38 59.85 52687.06 88888.00 2007-01-24 11:59:19.403 024 18180.33 59.71 52687.16 88888.00 2007-01-24 11:59:19.903 024 18180.16 59.75 52687.08 88888.00 2007-01-24 11:59:20.403 024 18180.11 59.78 52687.15 88888.00 2007-01-24 11:59:20.903 024 18180.11 59.62 52687.17 88888.00 2007-01-24 11:59:21.403 024 18180.21 59.58 52687.04 88888.00 2007-01-24 11:59:21.903 024 18180.41 59.73 52686.96 88888.00 2007-01-24 11:59:22.403 024 18180.38 59.79 52686.99 88888.00 2007-01-24 11:59:22.903 024 18180.23 59.82 52687.13 88888.00 2007-01-24 11:59:23.403 024 18180.24 59.82 52687.18 88888.00 2007-01-24 11:59:23.903 024 18180.27 59.67 52687.16 88888.00 2007-01-24 11:59:24.403 024 18180.24 59.67 52687.19 88888.00 2007-01-24 11:59:24.903 024 18180.33 59.68 52687.24 88888.00 2007-01-24 11:59:25.403 024 18180.34 59.68 52687.19 88888.00 2007-01-24 11:59:25.903 024 18180.34 59.67 52687.23 88888.00 2007-01-24 11:59:26.403 024 18180.38 59.63 52687.15 88888.00 2007-01-24 11:59:26.903 024 18180.36 59.59 52687.17 88888.00 2007-01-24 11:59:27.403 024 18180.44 59.48 52687.18 88888.00 2007-01-24 11:59:27.903 024 18180.40 59.58 52687.04 88888.00 2007-01-24 11:59:28.403 024 18180.36 59.55 52687.13 88888.00 2007-01-24 11:59:28.903 024 18180.45 59.38 52687.13 88888.00 2007-01-24 11:59:29.403 024 18180.55 59.41 52687.19 88888.00 2007-01-24 11:59:29.903 024 18180.56 59.54 52687.17 88888.00 2007-01-24 11:59:30.403 024 18180.65 59.57 52687.20 88888.00 2007-01-24 11:59:30.903 024 18180.64 59.52 52687.26 88888.00 2007-01-24 11:59:31.403 024 18180.70 59.56 52687.27 88888.00 2007-01-24 11:59:31.903 024 18180.80 59.48 52687.23 88888.00 2007-01-24 11:59:32.403 024 18180.86 59.53 52687.24 88888.00 2007-01-24 11:59:32.903 024 18180.89 59.45 52687.30 88888.00 2007-01-24 11:59:33.403 024 18180.80 59.31 52687.28 88888.00 2007-01-24 11:59:33.903 024 18180.78 59.43 52687.17 88888.00 2007-01-24 11:59:34.403 024 18180.84 59.29 52687.17 88888.00 2007-01-24 11:59:34.903 024 18180.84 59.38 52687.21 88888.00 2007-01-24 11:59:35.403 024 18180.92 59.47 52687.18 88888.00 2007-01-24 11:59:35.903 024 18180.86 59.42 52687.10 88888.00 2007-01-24 11:59:36.403 024 18180.88 59.43 52687.22 88888.00 2007-01-24 11:59:36.903 024 18180.89 59.53 52687.20 88888.00 2007-01-24 11:59:37.403 024 18180.92 59.38 52687.10 88888.00 2007-01-24 11:59:37.903 024 18180.94 59.38 52687.07 88888.00 2007-01-24 11:59:38.403 024 18180.87 59.53 52687.04 88888.00 2007-01-24 11:59:38.903 024 18180.80 59.55 52687.09 88888.00 2007-01-24 11:59:39.403 024 18180.83 59.51 52687.09 88888.00 2007-01-24 11:59:39.903 024 18180.92 59.58 52687.07 88888.00 2007-01-24 11:59:40.403 024 18180.89 59.58 52687.01 88888.00 2007-01-24 11:59:40.903 024 18180.94 59.41 52687.00 88888.00 2007-01-24 11:59:41.403 024 18180.97 59.50 52687.06 88888.00 2007-01-24 11:59:41.903 024 18180.97 59.48 52687.11 88888.00 2007-01-24 11:59:42.403 024 18180.95 59.37 52687.09 88888.00 2007-01-24 11:59:42.903 024 18180.90 59.24 52687.06 88888.00 2007-01-24 11:59:43.403 024 18180.91 59.40 52687.00 88888.00 2007-01-24 11:59:43.903 024 18180.95 59.47 52687.04 88888.00 2007-01-24 11:59:44.403 024 18180.92 59.40 52687.05 88888.00 2007-01-24 11:59:44.903 024 18180.95 59.34 52687.06 88888.00 2007-01-24 11:59:45.403 024 18180.92 59.37 52687.19 88888.00 2007-01-24 11:59:45.903 024 18180.80 59.37 52687.16 88888.00 2007-01-24 11:59:46.403 024 18180.84 59.47 52687.09 88888.00 2007-01-24 11:59:46.903 024 18180.88 59.52 52687.20 88888.00 2007-01-24 11:59:47.403 024 18180.90 59.46 52687.20 88888.00 2007-01-24 11:59:47.903 024 18180.90 59.47 52687.19 88888.00 2007-01-24 11:59:48.403 024 18180.90 59.48 52687.03 88888.00 2007-01-24 11:59:48.903 024 18180.95 59.45 52687.12 88888.00 2007-01-24 11:59:49.403 024 18180.84 59.52 52687.12 88888.00 2007-01-24 11:59:49.903 024 18180.75 59.51 52687.03 88888.00 2007-01-24 11:59:50.403 024 18180.80 59.48 52687.05 88888.00 2007-01-24 11:59:50.903 024 18180.72 59.49 52687.15 88888.00 2007-01-24 11:59:51.403 024 18180.70 59.43 52687.07 88888.00 2007-01-24 11:59:51.903 024 18180.73 59.45 52687.20 88888.00 2007-01-24 11:59:52.403 024 18180.66 59.28 52687.20 88888.00 2007-01-24 11:59:52.903 024 18180.80 59.26 52687.29 88888.00 2007-01-24 11:59:53.403 024 18180.89 59.40 52687.19 88888.00 2007-01-24 11:59:53.903 024 18180.84 59.42 52687.13 88888.00 2007-01-24 11:59:54.403 024 18180.91 59.34 52687.15 88888.00 2007-01-24 11:59:54.903 024 18180.92 59.38 52687.19 88888.00 2007-01-24 11:59:55.403 024 18180.94 59.45 52687.18 88888.00 2007-01-24 11:59:55.903 024 18180.84 59.48 52687.18 88888.00 2007-01-24 11:59:56.403 024 18180.79 59.49 52687.11 88888.00 2007-01-24 11:59:56.903 024 18180.84 59.37 52687.06 88888.00 2007-01-24 11:59:57.403 024 18180.98 59.44 52687.09 88888.00 2007-01-24 11:59:57.903 024 18181.00 59.43 52687.12 88888.00 2007-01-24 11:59:58.403 024 18180.94 59.40 52687.09 88888.00 2007-01-24 11:59:58.903 024 18181.08 59.37 52687.06 88888.00 2007-01-24 11:59:59.403 024 18181.06 59.31 52687.07 88888.00 2007-01-24 11:59:59.903 024 18181.13 59.24 52686.98 88888.00 2007-01-24 12:00:00.403 024 18181.10 59.26 52686.88 88888.00 2007-01-24 12:00:00.903 024 18181.06 59.36 52686.85 88888.00 2007-01-24 12:00:01.403 024 18180.87 59.33 52686.88 88888.00 2007-01-24 12:00:01.903 024 18181.01 59.26 52686.86 88888.00 2007-01-24 12:00:02.403 024 18181.10 59.26 52686.80 88888.00 2007-01-24 12:00:02.903 024 18181.10 59.20 52686.76 88888.00 2007-01-24 12:00:03.403 024 18181.14 59.18 52686.74 88888.00 2007-01-24 12:00:03.903 024 18181.13 59.22 52686.81 88888.00 2007-01-24 12:00:04.403 024 18181.17 59.32 52686.94 88888.00 2007-01-24 12:00:04.903 024 18181.31 59.25 52686.90 88888.00 2007-01-24 12:00:05.403 024 18181.23 59.23 52686.85 88888.00 2007-01-24 12:00:05.903 024 18181.18 59.26 52686.90 88888.00 2007-01-24 12:00:06.403 024 18181.17 59.11 52686.87 88888.00 2007-01-24 12:00:06.903 024 18181.24 59.17 52686.86 88888.00 2007-01-24 12:00:07.403 024 18181.37 59.22 52686.88 88888.00 2007-01-24 12:00:07.903 024 18181.37 59.23 52686.88 88888.00 2007-01-24 12:00:08.403 024 18181.30 59.22 52686.84 88888.00 2007-01-24 12:00:08.903 024 18181.13 59.32 52686.85 88888.00 2007-01-24 12:00:09.403 024 18181.09 59.33 52686.88 88888.00 2007-01-24 12:00:09.903 024 18181.20 59.29 52686.98 88888.00 2007-01-24 12:00:10.403 024 18181.22 59.29 52687.01 88888.00 2007-01-24 12:00:10.903 024 18181.24 59.29 52686.96 88888.00 2007-01-24 12:00:11.403 024 18181.19 59.23 52686.98 88888.00 2007-01-24 12:00:11.903 024 18181.28 59.18 52687.03 88888.00 2007-01-24 12:00:12.403 024 18181.19 59.15 52686.99 88888.00 2007-01-24 12:00:12.903 024 18181.23 59.09 52686.87 88888.00 2007-01-24 12:00:13.403 024 18181.39 59.08 52686.99 88888.00 2007-01-24 12:00:13.903 024 18181.37 59.21 52686.95 88888.00 2007-01-24 12:00:14.403 024 18181.25 59.23 52686.95 88888.00 2007-01-24 12:00:14.903 024 18181.23 59.22 52686.93 88888.00 2007-01-24 12:00:15.403 024 18181.28 59.25 52686.94 88888.00 2007-01-24 12:00:15.903 024 18181.18 59.11 52686.98 88888.00 2007-01-24 12:00:16.403 024 18181.18 59.11 52687.07 88888.00 2007-01-24 12:00:16.903 024 18181.17 59.23 52687.11 88888.00 2007-01-24 12:00:17.403 024 18181.17 59.28 52687.03 88888.00 2007-01-24 12:00:17.903 024 18181.24 59.13 52686.94 88888.00 2007-01-24 12:00:18.403 024 18181.21 59.14 52686.93 88888.00 2007-01-24 12:00:18.903 024 18181.19 59.18 52686.99 88888.00 2007-01-24 12:00:19.403 024 18181.24 59.15 52687.08 88888.00 2007-01-24 12:00:19.903 024 18181.12 59.20 52687.23 88888.00 2007-01-24 12:00:20.403 024 18181.14 59.12 52687.30 88888.00 2007-01-24 12:00:20.903 024 18181.13 59.05 52687.32 88888.00 2007-01-24 12:00:21.403 024 18181.16 59.01 52687.24 88888.00 2007-01-24 12:00:21.903 024 18181.11 59.11 52687.29 88888.00 2007-01-24 12:00:22.403 024 18181.06 59.15 52687.27 88888.00 2007-01-24 12:00:22.903 024 18181.11 59.18 52687.27 88888.00 2007-01-24 12:00:23.403 024 18181.09 59.24 52687.33 88888.00 2007-01-24 12:00:23.903 024 18181.00 59.20 52687.28 88888.00 2007-01-24 12:00:24.403 024 18181.02 59.16 52687.19 88888.00 2007-01-24 12:00:24.903 024 18180.97 59.08 52687.26 88888.00 2007-01-24 12:00:25.403 024 18181.05 59.12 52687.33 88888.00 2007-01-24 12:00:25.903 024 18181.14 59.24 52687.42 88888.00 2007-01-24 12:00:26.403 024 18181.09 59.21 52687.40 88888.00 2007-01-24 12:00:26.903 024 18181.07 59.15 52687.34 88888.00 2007-01-24 12:00:27.403 024 18181.05 59.10 52687.38 88888.00 2007-01-24 12:00:27.903 024 18181.05 59.14 52687.39 88888.00 2007-01-24 12:00:28.403 024 18181.06 59.10 52687.34 88888.00 2007-01-24 12:00:28.903 024 18181.11 59.09 52687.29 88888.00 2007-01-24 12:00:29.403 024 18181.00 58.97 52687.32 88888.00 2007-01-24 12:00:29.903 024 18181.01 58.96 52687.50 88888.00 2007-01-24 12:00:30.403 024 18181.01 59.03 52687.43 88888.00 2007-01-24 12:00:30.903 024 18181.05 58.92 52687.35 88888.00 2007-01-24 12:00:31.403 024 18181.10 58.99 52687.35 88888.00 2007-01-24 12:00:31.903 024 18181.13 59.11 52687.52 88888.00 2007-01-24 12:00:32.403 024 18181.00 59.10 52687.52 88888.00 2007-01-24 12:00:32.903 024 18181.10 59.13 52687.48 88888.00 2007-01-24 12:00:33.403 024 18181.19 59.21 52687.39 88888.00 2007-01-24 12:00:33.903 024 18181.28 59.17 52687.36 88888.00 2007-01-24 12:00:34.403 024 18181.28 59.16 52687.21 88888.00 2007-01-24 12:00:34.903 024 18181.19 59.22 52687.21 88888.00 2007-01-24 12:00:35.403 024 18181.24 59.20 52687.35 88888.00 2007-01-24 12:00:35.903 024 18181.30 59.14 52687.31 88888.00 2007-01-24 12:00:36.403 024 18181.27 59.04 52687.27 88888.00 2007-01-24 12:00:36.903 024 18181.12 59.06 52687.34 88888.00 2007-01-24 12:00:37.403 024 18181.01 58.86 52687.35 88888.00 2007-01-24 12:00:37.903 024 18181.16 58.89 52687.29 88888.00 2007-01-24 12:00:38.403 024 18181.33 59.03 52687.35 88888.00 2007-01-24 12:00:38.903 024 18181.33 59.10 52687.34 88888.00 2007-01-24 12:00:39.403 024 18181.32 59.07 52687.41 88888.00 2007-01-24 12:00:39.903 024 18181.10 59.03 52687.31 88888.00 2007-01-24 12:00:40.403 024 18181.07 58.92 52687.29 88888.00 2007-01-24 12:00:40.903 024 18181.08 59.12 52687.33 88888.00 2007-01-24 12:00:41.403 024 18181.12 59.22 52687.43 88888.00 2007-01-24 12:00:41.903 024 18181.10 59.25 52687.42 88888.00 2007-01-24 12:00:42.403 024 18181.18 59.18 52687.27 88888.00 2007-01-24 12:00:42.903 024 18181.11 59.18 52687.33 88888.00 2007-01-24 12:00:43.403 024 18181.13 59.15 52687.42 88888.00 2007-01-24 12:00:43.903 024 18181.31 59.23 52687.45 88888.00 2007-01-24 12:00:44.403 024 18181.38 59.29 52687.46 88888.00 2007-01-24 12:00:44.903 024 18181.38 59.29 52687.48 88888.00 2007-01-24 12:00:45.403 024 18181.37 59.21 52687.51 88888.00 2007-01-24 12:00:45.903 024 18181.31 59.10 52687.39 88888.00 2007-01-24 12:00:46.403 024 18181.35 59.28 52687.12 88888.00 2007-01-24 12:00:46.903 024 18181.34 59.33 52687.04 88888.00 2007-01-24 12:00:47.403 024 18181.31 59.24 52687.11 88888.00 2007-01-24 12:00:47.903 024 18181.30 59.18 52687.10 88888.00 2007-01-24 12:00:48.403 024 18181.32 59.13 52687.10 88888.00 2007-01-24 12:00:48.903 024 18181.32 59.23 52687.11 88888.00 2007-01-24 12:00:49.403 024 18181.37 59.15 52687.07 88888.00 2007-01-24 12:00:49.903 024 18181.38 59.12 52687.03 88888.00 2007-01-24 12:00:50.403 024 18181.33 59.15 52687.06 88888.00 2007-01-24 12:00:50.903 024 18181.37 59.15 52687.11 88888.00 2007-01-24 12:00:51.403 024 18181.35 59.14 52687.06 88888.00 2007-01-24 12:00:51.903 024 18181.33 59.07 52687.09 88888.00 2007-01-24 12:00:52.403 024 18181.33 59.13 52687.09 88888.00 2007-01-24 12:00:52.903 024 18181.38 59.14 52687.17 88888.00 2007-01-24 12:00:53.403 024 18181.25 59.02 52687.21 88888.00 2007-01-24 12:00:53.903 024 18181.28 58.97 52687.21 88888.00 2007-01-24 12:00:54.403 024 18181.28 59.01 52687.12 88888.00 2007-01-24 12:00:54.903 024 18181.24 59.02 52687.15 88888.00 2007-01-24 12:00:55.403 024 18181.22 58.99 52687.13 88888.00 2007-01-24 12:00:55.903 024 18181.25 58.92 52687.07 88888.00 2007-01-24 12:00:56.403 024 18181.24 58.87 52687.04 88888.00 2007-01-24 12:00:56.903 024 18181.16 58.89 52687.05 88888.00 2007-01-24 12:00:57.403 024 18181.24 58.98 52687.19 88888.00 2007-01-24 12:00:57.903 024 18181.44 58.90 52687.34 88888.00 2007-01-24 12:00:58.403 024 18181.40 58.86 52687.19 88888.00 2007-01-24 12:00:58.903 024 18181.32 58.85 52687.16 88888.00 2007-01-24 12:00:59.403 024 18181.31 58.87 52687.24 88888.00 2007-01-24 12:00:59.903 024 18181.38 58.92 52687.19 88888.00 2007-01-24 12:01:00.403 024 18181.38 58.92 52687.12 88888.00 2007-01-24 12:01:00.903 024 18181.39 58.99 52687.08 88888.00 2007-01-24 12:01:01.403 024 18181.41 58.97 52687.06 88888.00 2007-01-24 12:01:01.903 024 18181.49 58.91 52686.99 88888.00 2007-01-24 12:01:02.403 024 18181.63 58.99 52686.88 88888.00 2007-01-24 12:01:02.903 024 18181.63 59.06 52686.86 88888.00 2007-01-24 12:01:03.403 024 18181.62 58.99 52686.83 88888.00 2007-01-24 12:01:03.903 024 18181.65 58.95 52686.83 88888.00 2007-01-24 12:01:04.403 024 18181.63 58.92 52686.84 88888.00 2007-01-24 12:01:04.903 024 18181.59 59.06 52686.86 88888.00 2007-01-24 12:01:05.403 024 18181.62 59.06 52686.87 88888.00 2007-01-24 12:01:05.903 024 18181.65 58.95 52686.94 88888.00 2007-01-24 12:01:06.403 024 18181.54 59.03 52686.93 88888.00 2007-01-24 12:01:06.903 024 18181.44 59.04 52686.96 88888.00 2007-01-24 12:01:07.403 024 18181.28 59.05 52686.93 88888.00 2007-01-24 12:01:07.903 024 18181.24 58.97 52686.97 88888.00 2007-01-24 12:01:08.403 024 18181.35 58.95 52686.99 88888.00 2007-01-24 12:01:08.903 024 18181.52 59.00 52686.87 88888.00 2007-01-24 12:01:09.403 024 18181.43 59.01 52686.92 88888.00 2007-01-24 12:01:09.903 024 18181.39 58.91 52686.93 88888.00 2007-01-24 12:01:10.403 024 18181.60 58.99 52686.78 88888.00 2007-01-24 12:01:10.903 024 18181.57 59.06 52686.77 88888.00 2007-01-24 12:01:11.403 024 18181.45 59.02 52686.78 88888.00 2007-01-24 12:01:11.903 024 18181.39 59.05 52686.85 88888.00 2007-01-24 12:01:12.403 024 18181.43 59.03 52686.84 88888.00 2007-01-24 12:01:12.903 024 18181.37 59.04 52686.81 88888.00 2007-01-24 12:01:13.403 024 18181.37 59.02 52686.93 88888.00 2007-01-24 12:01:13.903 024 18181.35 59.09 52686.89 88888.00 2007-01-24 12:01:14.403 024 18181.40 58.96 52686.88 88888.00 2007-01-24 12:01:14.903 024 18181.42 58.94 52687.08 88888.00 2007-01-24 12:01:15.403 024 18182.10 59.02 52687.05 88888.00 2007-01-24 12:01:15.903 024 18182.59 59.08 52687.00 88888.00 2007-01-24 12:01:16.403 024 18182.57 59.10 52686.98 88888.00 2007-01-24 12:01:16.903 024 18182.20 59.14 52686.99 88888.00 2007-01-24 12:01:17.403 024 18181.43 59.03 52686.98 88888.00 2007-01-24 12:01:17.903 024 18181.21 59.18 52686.86 88888.00 2007-01-24 12:01:18.403 024 18181.06 59.19 52686.84 88888.00 2007-01-24 12:01:18.903 024 18181.20 59.17 52686.84 88888.00 2007-01-24 12:01:19.403 024 18181.28 59.10 52686.87 88888.00 2007-01-24 12:01:19.903 024 18181.27 59.03 52686.90 88888.00 2007-01-24 12:01:20.403 024 18181.30 59.20 52686.96 88888.00 2007-01-24 12:01:20.903 024 18181.35 59.22 52686.95 88888.00 2007-01-24 12:01:21.403 024 18181.32 59.20 52687.00 88888.00 2007-01-24 12:01:21.903 024 18181.28 59.31 52687.03 88888.00 2007-01-24 12:01:22.403 024 18181.20 59.17 52687.00 88888.00 2007-01-24 12:01:22.903 024 18181.24 59.08 52686.98 88888.00 2007-01-24 12:01:23.403 024 18181.29 59.17 52687.05 88888.00 2007-01-24 12:01:23.903 024 18181.21 59.17 52687.11 88888.00 2007-01-24 12:01:24.403 024 18181.16 59.12 52687.07 88888.00 2007-01-24 12:01:24.903 024 18181.08 59.08 52687.05 88888.00 2007-01-24 12:01:25.403 024 18181.19 59.00 52687.08 88888.00 2007-01-24 12:01:25.903 024 18181.28 59.07 52687.13 88888.00 2007-01-24 12:01:26.403 024 18181.24 59.16 52687.08 88888.00 2007-01-24 12:01:26.903 024 18181.12 59.15 52687.01 88888.00 2007-01-24 12:01:27.403 024 18181.18 59.00 52686.98 88888.00 2007-01-24 12:01:27.903 024 18181.14 58.79 52686.97 88888.00 2007-01-24 12:01:28.403 024 18181.19 58.92 52687.03 88888.00 2007-01-24 12:01:28.903 024 18181.31 58.95 52687.10 88888.00 2007-01-24 12:01:29.403 024 18181.42 58.94 52686.99 88888.00 2007-01-24 12:01:29.903 024 18181.27 58.90 52686.98 88888.00 2007-01-24 12:01:30.403 024 18181.19 59.05 52686.98 88888.00 2007-01-24 12:01:30.903 024 18181.22 59.06 52687.04 88888.00 2007-01-24 12:01:31.403 024 18181.27 59.05 52687.07 88888.00 2007-01-24 12:01:31.903 024 18181.40 58.90 52687.05 88888.00 2007-01-24 12:01:32.403 024 18181.42 58.83 52687.06 88888.00 2007-01-24 12:01:32.903 024 18181.53 58.96 52686.94 88888.00 2007-01-24 12:01:33.403 024 18181.50 58.90 52686.94 88888.00 2007-01-24 12:01:33.903 024 18181.52 59.00 52687.03 88888.00 2007-01-24 12:01:34.403 024 18181.64 59.11 52686.98 88888.00 2007-01-24 12:01:34.903 024 18181.63 59.17 52687.01 88888.00 2007-01-24 12:01:35.403 024 18181.72 59.11 52686.98 88888.00 2007-01-24 12:01:35.903 024 18181.79 58.99 52686.99 88888.00 2007-01-24 12:01:36.403 024 18181.84 58.98 52687.01 88888.00 2007-01-24 12:01:36.903 024 18181.94 58.88 52686.82 88888.00 2007-01-24 12:01:37.403 024 18181.89 58.90 52686.77 88888.00 2007-01-24 12:01:37.903 024 18181.89 58.79 52686.83 88888.00 2007-01-24 12:01:38.403 024 18181.96 58.66 52686.84 88888.00 2007-01-24 12:01:38.903 024 18181.97 58.70 52686.87 88888.00 2007-01-24 12:01:39.403 024 18181.96 58.84 52686.93 88888.00 2007-01-24 12:01:39.903 024 18181.99 58.78 52686.89 88888.00 2007-01-24 12:01:40.403 024 18182.06 58.79 52686.81 88888.00 2007-01-24 12:01:40.903 024 18182.03 58.68 52686.80 88888.00 2007-01-24 12:01:41.403 024 18182.01 58.70 52686.84 88888.00 2007-01-24 12:01:41.903 024 18182.21 58.76 52686.75 88888.00 2007-01-24 12:01:42.403 024 18182.17 58.75 52686.83 88888.00 2007-01-24 12:01:42.903 024 18182.16 58.82 52686.90 88888.00 2007-01-24 12:01:43.403 024 18182.20 58.88 52686.87 88888.00 2007-01-24 12:01:43.903 024 18182.19 58.87 52686.90 88888.00 2007-01-24 12:01:44.403 024 18182.19 58.82 52686.89 88888.00 2007-01-24 12:01:44.903 024 18182.26 58.83 52686.87 88888.00 2007-01-24 12:01:45.403 024 18182.22 58.80 52686.82 88888.00 2007-01-24 12:01:45.903 024 18182.26 58.85 52686.77 88888.00 2007-01-24 12:01:46.403 024 18182.26 58.82 52686.83 88888.00 2007-01-24 12:01:46.903 024 18182.25 58.67 52686.84 88888.00 2007-01-24 12:01:47.403 024 18182.26 58.61 52686.85 88888.00 2007-01-24 12:01:47.903 024 18182.31 58.69 52686.76 88888.00 2007-01-24 12:01:48.403 024 18182.28 58.69 52686.80 88888.00 2007-01-24 12:01:48.903 024 18182.26 58.63 52686.78 88888.00 2007-01-24 12:01:49.403 024 18182.21 58.59 52686.81 88888.00 2007-01-24 12:01:49.903 024 18182.24 58.46 52686.87 88888.00 2007-01-24 12:01:50.403 024 18182.28 58.43 52687.07 88888.00 2007-01-24 12:01:50.903 024 18182.27 58.51 52687.01 88888.00 2007-01-24 12:01:51.403 024 18182.14 58.59 52687.03 88888.00 2007-01-24 12:01:51.903 024 18182.07 58.62 52687.04 88888.00 2007-01-24 12:01:52.403 024 18181.99 58.62 52687.03 88888.00 2007-01-24 12:01:52.903 024 18181.93 58.55 52687.03 88888.00 2007-01-24 12:01:53.403 024 18181.90 58.53 52687.01 88888.00 2007-01-24 12:01:53.903 024 18181.98 58.52 52687.12 88888.00 2007-01-24 12:01:54.403 024 18182.04 58.54 52687.08 88888.00 2007-01-24 12:01:54.903 024 18182.21 58.55 52686.95 88888.00 2007-01-24 12:01:55.403 024 18182.15 58.53 52686.97 88888.00 2007-01-24 12:01:55.903 024 18182.15 58.53 52686.99 88888.00 2007-01-24 12:01:56.403 024 18182.17 58.53 52687.09 88888.00 2007-01-24 12:01:56.903 024 18182.11 58.45 52687.12 88888.00 2007-01-24 12:01:57.403 024 18182.03 58.46 52687.10 88888.00 2007-01-24 12:01:57.903 024 18182.07 58.51 52687.07 88888.00 2007-01-24 12:01:58.403 024 18182.13 58.56 52687.05 88888.00 2007-01-24 12:01:58.903 024 18182.10 58.55 52687.11 88888.00 2007-01-24 12:01:59.403 024 18182.15 58.49 52687.13 88888.00 2007-01-24 12:01:59.903 024 18181.94 58.51 52687.07 88888.00 2007-01-24 12:02:00.403 024 18181.87 58.52 52686.92 88888.00 2007-01-24 12:02:00.903 024 18181.95 58.45 52686.95 88888.00 2007-01-24 12:02:01.403 024 18181.99 58.40 52686.88 88888.00 2007-01-24 12:02:01.903 024 18182.03 58.41 52686.86 88888.00 2007-01-24 12:02:02.403 024 18182.05 58.42 52686.95 88888.00 2007-01-24 12:02:02.903 024 18182.04 58.42 52687.05 88888.00 2007-01-24 12:02:03.403 024 18182.05 58.42 52686.96 88888.00 2007-01-24 12:02:03.903 024 18182.14 58.37 52687.03 88888.00 2007-01-24 12:02:04.403 024 18182.07 58.46 52687.13 88888.00 2007-01-24 12:02:04.903 024 18182.16 58.44 52687.11 88888.00 2007-01-24 12:02:05.403 024 18182.17 58.35 52687.05 88888.00 2007-01-24 12:02:05.903 024 18182.11 58.31 52687.10 88888.00 2007-01-24 12:02:06.403 024 18182.11 58.31 52687.15 88888.00 2007-01-24 12:02:06.903 024 18182.18 58.22 52687.13 88888.00 2007-01-24 12:02:07.403 024 18182.22 58.21 52687.09 88888.00 2007-01-24 12:02:07.903 024 18182.16 58.37 52687.11 88888.00 2007-01-24 12:02:08.403 024 18182.05 58.32 52686.97 88888.00 2007-01-24 12:02:08.903 024 18181.88 58.18 52686.97 88888.00 2007-01-24 12:02:09.403 024 18181.90 58.10 52686.92 88888.00 2007-01-24 12:02:09.903 024 18181.87 58.21 52687.03 88888.00 2007-01-24 12:02:10.403 024 18181.85 58.25 52687.00 88888.00 2007-01-24 12:02:10.903 024 18181.90 58.25 52687.06 88888.00 2007-01-24 12:02:11.403 024 18181.88 58.25 52687.09 88888.00 2007-01-24 12:02:11.903 024 18181.92 58.23 52687.12 88888.00 2007-01-24 12:02:12.403 024 18182.04 58.16 52687.06 88888.00 2007-01-24 12:02:12.903 024 18182.07 58.30 52687.06 88888.00 2007-01-24 12:02:13.403 024 18182.14 58.33 52687.06 88888.00 2007-01-24 12:02:13.903 024 18182.17 58.34 52687.11 88888.00 2007-01-24 12:02:14.403 024 18182.04 58.40 52687.09 88888.00 2007-01-24 12:02:14.903 024 18181.95 58.35 52687.08 88888.00 2007-01-24 12:02:15.403 024 18181.95 58.29 52687.05 88888.00 2007-01-24 12:02:15.903 024 18181.99 58.33 52687.07 88888.00 2007-01-24 12:02:16.403 024 18182.05 58.36 52687.07 88888.00 2007-01-24 12:02:16.903 024 18182.08 58.24 52686.95 88888.00 2007-01-24 12:02:17.403 024 18182.09 58.24 52686.78 88888.00 2007-01-24 12:02:17.903 024 18182.09 58.23 52686.77 88888.00 2007-01-24 12:02:18.403 024 18182.06 58.22 52686.89 88888.00 2007-01-24 12:02:18.903 024 18182.07 58.25 52686.92 88888.00 2007-01-24 12:02:19.403 024 18182.13 58.32 52686.94 88888.00 2007-01-24 12:02:19.903 024 18182.13 58.29 52686.80 88888.00 2007-01-24 12:02:20.403 024 18182.07 58.33 52686.85 88888.00 2007-01-24 12:02:20.903 024 18182.01 58.37 52686.94 88888.00 2007-01-24 12:02:21.403 024 18181.97 58.35 52687.05 88888.00 2007-01-24 12:02:21.903 024 18181.95 58.28 52686.95 88888.00 2007-01-24 12:02:22.403 024 18181.95 58.24 52686.94 88888.00 2007-01-24 12:02:22.903 024 18181.89 58.19 52687.03 88888.00 2007-01-24 12:02:23.403 024 18181.95 58.31 52687.00 88888.00 2007-01-24 12:02:23.903 024 18181.87 58.30 52687.07 88888.00 2007-01-24 12:02:24.403 024 18181.87 58.23 52687.08 88888.00 2007-01-24 12:02:24.903 024 18181.81 58.19 52687.11 88888.00 2007-01-24 12:02:25.403 024 18181.84 58.16 52687.10 88888.00 2007-01-24 12:02:25.903 024 18181.93 58.06 52687.07 88888.00 2007-01-24 12:02:26.403 024 18181.84 58.18 52687.00 88888.00 2007-01-24 12:02:26.903 024 18181.86 58.20 52687.05 88888.00 2007-01-24 12:02:27.403 024 18181.84 58.13 52687.08 88888.00 2007-01-24 12:02:27.903 024 18181.84 58.03 52687.07 88888.00 2007-01-24 12:02:28.403 024 18181.81 58.17 52687.09 88888.00 2007-01-24 12:02:28.903 024 18181.82 58.17 52687.11 88888.00 2007-01-24 12:02:29.403 024 18181.82 58.08 52687.12 88888.00 2007-01-24 12:02:29.903 024 18181.82 58.24 52687.09 88888.00 2007-01-24 12:02:30.403 024 18181.81 58.26 52687.06 88888.00 2007-01-24 12:02:30.903 024 18181.75 58.28 52687.05 88888.00 2007-01-24 12:02:31.403 024 18181.78 58.26 52687.01 88888.00 2007-01-24 12:02:31.903 024 18181.77 58.33 52687.13 88888.00 2007-01-24 12:02:32.403 024 18181.79 58.29 52687.17 88888.00 2007-01-24 12:02:32.903 024 18181.74 58.22 52687.06 88888.00 2007-01-24 12:02:33.403 024 18181.68 58.08 52687.08 88888.00 2007-01-24 12:02:33.903 024 18181.64 58.02 52687.18 88888.00 2007-01-24 12:02:34.403 024 18181.50 58.18 52687.21 88888.00 2007-01-24 12:02:34.903 024 18181.56 58.25 52687.15 88888.00 2007-01-24 12:02:35.403 024 18181.51 58.33 52687.13 88888.00 2007-01-24 12:02:35.903 024 18181.63 58.26 52687.10 88888.00 2007-01-24 12:02:36.403 024 18181.63 58.15 52687.11 88888.00 2007-01-24 12:02:36.903 024 18181.51 58.25 52687.04 88888.00 2007-01-24 12:02:37.403 024 18181.45 58.29 52687.13 88888.00 2007-01-24 12:02:37.903 024 18181.51 58.19 52687.20 88888.00 2007-01-24 12:02:38.403 024 18181.63 58.20 52687.13 88888.00 2007-01-24 12:02:38.903 024 18181.68 58.19 52687.13 88888.00 2007-01-24 12:02:39.403 024 18181.59 58.29 52687.11 88888.00 2007-01-24 12:02:39.903 024 18181.54 58.29 52687.12 88888.00 2007-01-24 12:02:40.403 024 18181.62 58.17 52687.17 88888.00 2007-01-24 12:02:40.903 024 18181.65 58.12 52687.19 88888.00 2007-01-24 12:02:41.403 024 18181.51 58.17 52687.20 88888.00 2007-01-24 12:02:41.903 024 18181.61 58.32 52687.15 88888.00 2007-01-24 12:02:42.403 024 18181.63 58.43 52687.17 88888.00 2007-01-24 12:02:42.903 024 18181.57 58.41 52687.21 88888.00 2007-01-24 12:02:43.403 024 18181.66 58.41 52687.16 88888.00 2007-01-24 12:02:43.903 024 18181.68 58.41 52687.10 88888.00 2007-01-24 12:02:44.403 024 18181.59 58.39 52687.06 88888.00 2007-01-24 12:02:44.903 024 18181.59 58.33 52687.16 88888.00 2007-01-24 12:02:45.403 024 18181.67 58.19 52687.22 88888.00 2007-01-24 12:02:45.903 024 18181.57 58.26 52687.31 88888.00 2007-01-24 12:02:46.403 024 18181.54 58.33 52687.28 88888.00 2007-01-24 12:02:46.903 024 18181.67 58.16 52687.12 88888.00 2007-01-24 12:02:47.403 024 18181.52 58.21 52687.08 88888.00 2007-01-24 12:02:47.903 024 18181.44 58.40 52687.11 88888.00 2007-01-24 12:02:48.403 024 18181.43 58.41 52687.09 88888.00 2007-01-24 12:02:48.903 024 18181.45 58.36 52687.04 88888.00 2007-01-24 12:02:49.403 024 18181.43 58.39 52687.05 88888.00 2007-01-24 12:02:49.903 024 18181.50 58.34 52687.00 88888.00 2007-01-24 12:02:50.403 024 18181.61 58.32 52686.86 88888.00 2007-01-24 12:02:50.903 024 18181.45 58.47 52686.92 88888.00 2007-01-24 12:02:51.403 024 18181.42 58.45 52686.96 88888.00 2007-01-24 12:02:51.903 024 18181.63 58.44 52686.96 88888.00 2007-01-24 12:02:52.403 024 18181.64 58.50 52687.01 88888.00 2007-01-24 12:02:52.903 024 18181.56 58.44 52687.03 88888.00 2007-01-24 12:02:53.403 024 18181.61 58.33 52687.09 88888.00 2007-01-24 12:02:53.903 024 18181.66 58.46 52687.06 88888.00 2007-01-24 12:02:54.403 024 18181.63 58.50 52687.15 88888.00 2007-01-24 12:02:54.903 024 18181.59 58.58 52687.12 88888.00 2007-01-24 12:02:55.403 024 18181.54 58.65 52687.06 88888.00 2007-01-24 12:02:55.903 024 18181.57 58.59 52687.06 88888.00 2007-01-24 12:02:56.403 024 18181.59 58.46 52687.04 88888.00 2007-01-24 12:02:56.903 024 18181.59 58.50 52687.09 88888.00 2007-01-24 12:02:57.403 024 18181.48 58.48 52687.03 88888.00 2007-01-24 12:02:57.903 024 18181.38 58.57 52686.99 88888.00 2007-01-24 12:02:58.403 024 18181.35 58.50 52686.87 88888.00 2007-01-24 12:02:58.903 024 18181.35 58.53 52686.92 88888.00 2007-01-24 12:02:59.403 024 18181.37 58.51 52686.98 88888.00 2007-01-24 12:02:59.903 024 18181.42 58.31 52686.94 88888.00 2007-01-24 12:03:00.403 024 18181.40 58.34 52686.93 88888.00 2007-01-24 12:03:00.903 024 18181.49 58.26 52686.95 88888.00 2007-01-24 12:03:01.403 024 18181.32 58.36 52687.03 88888.00 2007-01-24 12:03:01.903 024 18181.53 58.45 52687.04 88888.00 2007-01-24 12:03:02.403 024 18181.56 58.50 52687.12 88888.00 2007-01-24 12:03:02.903 024 18181.62 58.44 52687.17 88888.00 2007-01-24 12:03:03.403 024 18181.55 58.50 52687.13 88888.00 2007-01-24 12:03:03.903 024 18181.43 58.42 52687.03 88888.00 2007-01-24 12:03:04.403 024 18181.33 58.56 52686.95 88888.00 2007-01-24 12:03:04.903 024 18181.37 58.56 52687.05 88888.00 2007-01-24 12:03:05.403 024 18181.41 58.41 52687.09 88888.00 2007-01-24 12:03:05.903 024 18181.35 58.45 52686.98 88888.00 2007-01-24 12:03:06.403 024 18181.33 58.57 52686.96 88888.00 2007-01-24 12:03:06.903 024 18181.35 58.56 52686.93 88888.00 2007-01-24 12:03:07.403 024 18181.38 58.48 52686.94 88888.00 2007-01-24 12:03:07.903 024 18181.37 58.52 52687.00 88888.00 2007-01-24 12:03:08.403 024 18181.31 58.54 52687.09 88888.00 2007-01-24 12:03:08.903 024 18181.25 58.54 52687.06 88888.00 2007-01-24 12:03:09.403 024 18181.17 58.52 52687.09 88888.00 2007-01-24 12:03:09.903 024 18181.28 58.48 52687.18 88888.00 2007-01-24 12:03:10.403 024 18181.28 58.35 52687.21 88888.00 2007-01-24 12:03:10.903 024 18181.22 58.49 52687.24 88888.00 2007-01-24 12:03:11.403 024 18180.97 58.41 52687.29 88888.00 2007-01-24 12:03:11.903 024 18181.08 58.42 52687.16 88888.00 2007-01-24 12:03:12.403 024 18181.17 58.55 52687.11 88888.00 2007-01-24 12:03:12.903 024 18181.13 58.46 52687.07 88888.00 2007-01-24 12:03:13.403 024 18181.03 58.41 52687.03 88888.00 2007-01-24 12:03:13.903 024 18181.11 58.42 52687.11 88888.00 2007-01-24 12:03:14.403 024 18181.00 58.36 52687.18 88888.00 2007-01-24 12:03:14.903 024 18180.96 58.49 52687.20 88888.00 2007-01-24 12:03:15.403 024 18180.91 58.66 52687.15 88888.00 2007-01-24 12:03:15.903 024 18180.95 58.40 52686.98 88888.00 2007-01-24 12:03:16.403 024 18181.02 58.54 52686.93 88888.00 2007-01-24 12:03:16.903 024 18181.01 58.62 52686.97 88888.00 2007-01-24 12:03:17.403 024 18180.98 58.65 52687.05 88888.00 2007-01-24 12:03:17.903 024 18180.99 58.56 52687.10 88888.00 2007-01-24 12:03:18.403 024 18181.08 58.44 52687.00 88888.00 2007-01-24 12:03:18.903 024 18181.06 58.54 52686.94 88888.00 2007-01-24 12:03:19.403 024 18180.99 58.52 52686.90 88888.00 2007-01-24 12:03:19.903 024 18181.03 58.47 52686.94 88888.00 2007-01-24 12:03:20.403 024 18181.10 58.50 52686.97 88888.00 2007-01-24 12:03:20.903 024 18181.08 58.51 52686.95 88888.00 2007-01-24 12:03:21.403 024 18181.18 58.47 52687.01 88888.00 2007-01-24 12:03:21.903 024 18181.10 58.55 52686.96 88888.00 2007-01-24 12:03:22.403 024 18181.13 58.57 52686.94 88888.00 2007-01-24 12:03:22.903 024 18181.31 58.61 52686.90 88888.00 2007-01-24 12:03:23.403 024 18181.30 58.61 52686.95 88888.00 2007-01-24 12:03:23.903 024 18181.19 58.58 52686.83 88888.00 2007-01-24 12:03:24.403 024 18181.19 58.59 52686.84 88888.00 2007-01-24 12:03:24.903 024 18181.23 58.57 52686.77 88888.00 2007-01-24 12:03:25.403 024 18181.19 58.64 52686.83 88888.00 2007-01-24 12:03:25.903 024 18181.31 58.58 52686.83 88888.00 2007-01-24 12:03:26.403 024 18181.28 58.62 52686.90 88888.00 2007-01-24 12:03:26.903 024 18181.21 58.67 52686.98 88888.00 2007-01-24 12:03:27.403 024 18181.37 58.50 52687.03 88888.00 2007-01-24 12:03:27.903 024 18181.40 58.41 52686.87 88888.00 2007-01-24 12:03:28.403 024 18181.43 58.61 52686.84 88888.00 2007-01-24 12:03:28.903 024 18181.44 58.42 52686.83 88888.00 2007-01-24 12:03:29.403 024 18181.35 58.44 52686.90 88888.00 2007-01-24 12:03:29.903 024 18181.41 58.59 52686.90 88888.00 2007-01-24 12:03:30.403 024 18181.33 58.70 52686.82 88888.00 2007-01-24 12:03:30.903 024 18181.33 58.68 52686.76 88888.00 2007-01-24 12:03:31.403 024 18181.41 58.64 52686.84 88888.00 2007-01-24 12:03:31.903 024 18181.45 58.49 52686.88 88888.00 2007-01-24 12:03:32.403 024 18181.39 58.55 52686.87 88888.00 2007-01-24 12:03:32.903 024 18181.32 58.64 52686.83 88888.00 2007-01-24 12:03:33.403 024 18181.30 58.67 52686.85 88888.00 2007-01-24 12:03:33.903 024 18181.33 58.74 52686.81 88888.00 2007-01-24 12:03:34.403 024 18181.28 58.73 52686.85 88888.00 2007-01-24 12:03:34.903 024 18181.27 58.53 52686.84 88888.00 2007-01-24 12:03:35.403 024 18181.45 58.52 52686.89 88888.00 2007-01-24 12:03:35.903 024 18181.61 58.67 52687.00 88888.00 2007-01-24 12:03:36.403 024 18181.53 58.72 52687.01 88888.00 2007-01-24 12:03:36.903 024 18181.37 58.72 52686.96 88888.00 2007-01-24 12:03:37.403 024 18181.34 58.64 52686.98 88888.00 2007-01-24 12:03:37.903 024 18181.25 58.69 52686.89 88888.00 2007-01-24 12:03:38.403 024 18181.28 58.77 52686.80 88888.00 2007-01-24 12:03:38.903 024 18181.32 58.74 52686.85 88888.00 2007-01-24 12:03:39.403 024 18181.29 58.63 52686.94 88888.00 2007-01-24 12:03:39.903 024 18181.29 58.58 52686.95 88888.00 2007-01-24 12:03:40.403 024 18181.29 58.68 52686.99 88888.00 2007-01-24 12:03:40.903 024 18181.28 58.64 52686.94 88888.00 2007-01-24 12:03:41.403 024 18181.25 58.62 52686.88 88888.00 2007-01-24 12:03:41.903 024 18181.19 58.61 52686.77 88888.00 2007-01-24 12:03:42.403 024 18181.02 58.55 52686.88 88888.00 2007-01-24 12:03:42.903 024 18181.25 58.48 52687.00 88888.00 2007-01-24 12:03:43.403 024 18181.37 58.58 52686.92 88888.00 2007-01-24 12:03:43.903 024 18181.27 58.64 52686.82 88888.00 2007-01-24 12:03:44.403 024 18181.27 58.65 52686.80 88888.00 2007-01-24 12:03:44.903 024 18181.28 58.64 52686.82 88888.00 2007-01-24 12:03:45.403 024 18181.19 58.54 52686.83 88888.00 2007-01-24 12:03:45.903 024 18181.16 58.55 52686.90 88888.00 2007-01-24 12:03:46.403 024 18181.21 58.53 52686.98 88888.00 2007-01-24 12:03:46.903 024 18181.21 58.62 52686.89 88888.00 2007-01-24 12:03:47.403 024 18181.14 58.64 52686.74 88888.00 2007-01-24 12:03:47.903 024 18181.16 58.65 52686.75 88888.00 2007-01-24 12:03:48.403 024 18181.19 58.72 52686.80 88888.00 2007-01-24 12:03:48.903 024 18181.18 58.71 52686.76 88888.00 2007-01-24 12:03:49.403 024 18181.18 58.66 52686.82 88888.00 2007-01-24 12:03:49.903 024 18181.20 58.73 52686.70 88888.00 2007-01-24 12:03:50.403 024 18181.16 58.67 52686.73 88888.00 2007-01-24 12:03:50.903 024 18181.25 58.67 52686.86 88888.00 2007-01-24 12:03:51.403 024 18181.25 58.62 52686.84 88888.00 2007-01-24 12:03:51.903 024 18181.22 58.59 52686.89 88888.00 2007-01-24 12:03:52.403 024 18181.23 58.58 52686.95 88888.00 2007-01-24 12:03:52.903 024 18181.19 58.58 52686.83 88888.00 2007-01-24 12:03:53.403 024 18181.23 58.37 52686.72 88888.00 2007-01-24 12:03:53.903 024 18181.25 58.49 52686.62 88888.00 2007-01-24 12:03:54.403 024 18181.34 58.53 52686.66 88888.00 2007-01-24 12:03:54.903 024 18181.39 58.64 52686.84 88888.00 2007-01-24 12:03:55.403 024 18181.42 58.57 52686.95 88888.00 2007-01-24 12:03:55.903 024 18181.35 58.55 52686.96 88888.00 2007-01-24 12:03:56.403 024 18181.31 58.62 52686.80 88888.00 2007-01-24 12:03:56.903 024 18181.24 58.64 52686.80 88888.00 2007-01-24 12:03:57.403 024 18181.24 58.34 52686.88 88888.00 2007-01-24 12:03:57.903 024 18181.31 58.26 52686.89 88888.00 2007-01-24 12:03:58.403 024 18181.40 58.42 52686.90 88888.00 2007-01-24 12:03:58.903 024 18181.39 58.44 52686.97 88888.00 2007-01-24 12:03:59.403 024 18181.41 58.57 52687.04 88888.00 2007-01-24 12:03:59.903 024 18181.42 58.68 52687.05 88888.00 2007-01-24 12:04:00.403 024 18181.35 58.74 52687.01 88888.00 2007-01-24 12:04:00.903 024 18181.32 58.78 52686.97 88888.00 2007-01-24 12:04:01.403 024 18181.30 58.74 52687.00 88888.00 2007-01-24 12:04:01.903 024 18181.37 58.72 52687.19 88888.00 2007-01-24 12:04:02.403 024 18181.25 58.61 52687.10 88888.00 2007-01-24 12:04:02.903 024 18181.29 58.63 52687.00 88888.00 2007-01-24 12:04:03.403 024 18181.38 58.63 52687.07 88888.00 2007-01-24 12:04:03.903 024 18181.44 58.64 52687.08 88888.00 2007-01-24 12:04:04.403 024 18181.53 58.64 52687.13 88888.00 2007-01-24 12:04:04.903 024 18181.57 58.71 52687.13 88888.00 2007-01-24 12:04:05.403 024 18181.48 58.66 52687.15 88888.00 2007-01-24 12:04:05.903 024 18181.43 58.52 52687.01 88888.00 2007-01-24 12:04:06.403 024 18181.43 58.41 52687.05 88888.00 2007-01-24 12:04:06.903 024 18181.39 58.63 52687.08 88888.00 2007-01-24 12:04:07.403 024 18181.49 58.64 52687.20 88888.00 2007-01-24 12:04:07.903 024 18181.48 58.70 52687.15 88888.00 2007-01-24 12:04:08.403 024 18181.61 58.58 52687.03 88888.00 2007-01-24 12:04:08.903 024 18181.66 58.59 52686.90 88888.00 2007-01-24 12:04:09.403 024 18181.63 58.45 52686.92 88888.00 2007-01-24 12:04:09.903 024 18181.61 58.50 52687.01 88888.00 2007-01-24 12:04:10.403 024 18181.59 58.57 52687.20 88888.00 2007-01-24 12:04:10.903 024 18181.68 58.55 52687.17 88888.00 2007-01-24 12:04:11.403 024 18181.79 58.64 52687.07 88888.00 2007-01-24 12:04:11.903 024 18181.76 58.63 52687.03 88888.00 2007-01-24 12:04:12.403 024 18181.67 58.63 52687.19 88888.00 2007-01-24 12:04:12.903 024 18181.60 58.67 52687.09 88888.00 2007-01-24 12:04:13.403 024 18181.63 58.68 52687.05 88888.00 2007-01-24 12:04:13.903 024 18181.57 58.65 52687.17 88888.00 2007-01-24 12:04:14.403 024 18181.59 58.61 52687.12 88888.00 2007-01-24 12:04:14.903 024 18181.61 58.62 52687.00 88888.00 2007-01-24 12:04:15.403 024 18181.65 58.68 52687.05 88888.00 2007-01-24 12:04:15.903 024 18181.59 58.63 52687.03 88888.00 2007-01-24 12:04:16.403 024 18181.66 58.64 52687.12 88888.00 2007-01-24 12:04:16.903 024 18181.68 58.74 52687.08 88888.00 2007-01-24 12:04:17.403 024 18181.72 58.67 52686.95 88888.00 2007-01-24 12:04:17.903 024 18181.71 58.68 52686.88 88888.00 2007-01-24 12:04:18.403 024 18181.60 58.69 52686.96 88888.00 2007-01-24 12:04:18.903 024 18181.63 58.66 52687.03 88888.00 2007-01-24 12:04:19.403 024 18181.73 58.65 52686.97 88888.00 2007-01-24 12:04:19.903 024 18181.67 58.57 52686.93 88888.00 2007-01-24 12:04:20.403 024 18181.65 58.61 52686.86 88888.00 2007-01-24 12:04:20.903 024 18181.70 58.62 52686.95 88888.00 2007-01-24 12:04:21.403 024 18181.54 58.65 52686.92 88888.00 2007-01-24 12:04:21.903 024 18181.53 58.64 52686.86 88888.00 2007-01-24 12:04:22.403 024 18181.56 58.66 52686.89 88888.00 2007-01-24 12:04:22.903 024 18181.49 58.66 52686.93 88888.00 2007-01-24 12:04:23.403 024 18181.34 58.68 52686.96 88888.00 2007-01-24 12:04:23.903 024 18181.37 58.61 52686.94 88888.00 2007-01-24 12:04:24.403 024 18181.32 58.44 52686.90 88888.00 2007-01-24 12:04:24.903 024 18181.37 58.49 52686.89 88888.00 2007-01-24 12:04:25.403 024 18181.48 58.64 52686.89 88888.00 2007-01-24 12:04:25.903 024 18181.43 58.63 52686.97 88888.00 2007-01-24 12:04:26.403 024 18181.37 58.66 52686.90 88888.00 2007-01-24 12:04:26.903 024 18181.42 58.70 52686.86 88888.00 2007-01-24 12:04:27.403 024 18181.39 58.59 52686.92 88888.00 2007-01-24 12:04:27.903 024 18181.35 58.70 52686.94 88888.00 2007-01-24 12:04:28.403 024 18181.35 58.77 52686.92 88888.00 2007-01-24 12:04:28.903 024 18181.43 58.75 52686.94 88888.00 2007-01-24 12:04:29.403 024 18181.56 58.83 52686.88 88888.00 2007-01-24 12:04:29.903 024 18181.60 58.78 52687.03 88888.00 2007-01-24 12:04:30.403 024 18181.54 58.76 52687.09 88888.00 2007-01-24 12:04:30.903 024 18181.38 58.83 52687.07 88888.00 2007-01-24 12:04:31.403 024 18181.42 58.80 52687.00 88888.00 2007-01-24 12:04:31.903 024 18181.44 58.84 52686.97 88888.00 2007-01-24 12:04:32.403 024 18181.35 58.86 52686.98 88888.00 2007-01-24 12:04:32.903 024 18181.37 58.89 52687.08 88888.00 2007-01-24 12:04:33.403 024 18181.30 58.89 52687.07 88888.00 2007-01-24 12:04:33.903 024 18181.41 58.86 52687.04 88888.00 2007-01-24 12:04:34.403 024 18181.52 58.89 52687.06 88888.00 2007-01-24 12:04:34.903 024 18181.37 58.76 52687.12 88888.00 2007-01-24 12:04:35.403 024 18181.37 58.80 52687.09 88888.00 2007-01-24 12:04:35.903 024 18181.29 58.82 52687.00 88888.00 2007-01-24 12:04:36.403 024 18181.20 58.75 52687.01 88888.00 2007-01-24 12:04:36.903 024 18181.16 58.81 52686.98 88888.00 2007-01-24 12:04:37.403 024 18181.20 58.83 52686.92 88888.00 2007-01-24 12:04:37.903 024 18181.16 58.84 52686.85 88888.00 2007-01-24 12:04:38.403 024 18181.21 58.84 52686.96 88888.00 2007-01-24 12:04:38.903 024 18181.28 58.86 52686.92 88888.00 2007-01-24 12:04:39.403 024 18181.16 58.79 52686.90 88888.00 2007-01-24 12:04:39.903 024 18181.08 58.87 52687.01 88888.00 2007-01-24 12:04:40.403 024 18181.18 58.90 52687.05 88888.00 2007-01-24 12:04:40.903 024 18181.30 58.89 52687.06 88888.00 2007-01-24 12:04:41.403 024 18181.39 58.81 52687.00 88888.00 2007-01-24 12:04:41.903 024 18181.21 58.78 52686.97 88888.00 2007-01-24 12:04:42.403 024 18181.09 58.79 52686.98 88888.00 2007-01-24 12:04:42.903 024 18181.03 58.77 52686.99 88888.00 2007-01-24 12:04:43.403 024 18181.11 58.84 52686.96 88888.00 2007-01-24 12:04:43.903 024 18181.13 58.72 52687.06 88888.00 2007-01-24 12:04:44.403 024 18181.07 58.72 52687.06 88888.00 2007-01-24 12:04:44.903 024 18181.02 58.79 52687.01 88888.00 2007-01-24 12:04:45.403 024 18181.01 58.87 52686.88 88888.00 2007-01-24 12:04:45.903 024 18181.08 58.88 52686.83 88888.00 2007-01-24 12:04:46.403 024 18181.14 58.82 52686.87 88888.00 2007-01-24 12:04:46.903 024 18181.17 58.81 52686.90 88888.00 2007-01-24 12:04:47.403 024 18181.03 58.77 52686.83 88888.00 2007-01-24 12:04:47.903 024 18180.92 58.71 52686.78 88888.00 2007-01-24 12:04:48.403 024 18180.97 58.79 52686.78 88888.00 2007-01-24 12:04:48.903 024 18180.90 58.82 52686.85 88888.00 2007-01-24 12:04:49.403 024 18180.91 58.67 52686.88 88888.00 2007-01-24 12:04:49.903 024 18180.92 58.62 52686.87 88888.00 2007-01-24 12:04:50.403 024 18180.95 58.79 52686.87 88888.00 2007-01-24 12:04:50.903 024 18181.01 58.84 52686.89 88888.00 2007-01-24 12:04:51.403 024 18180.95 58.81 52686.87 88888.00 2007-01-24 12:04:51.903 024 18180.90 58.73 52686.86 88888.00 2007-01-24 12:04:52.403 024 18180.96 58.68 52686.86 88888.00 2007-01-24 12:04:52.903 024 18181.00 58.71 52686.85 88888.00 2007-01-24 12:04:53.403 024 18180.89 58.71 52686.92 88888.00 2007-01-24 12:04:53.903 024 18180.86 58.78 52686.93 88888.00 2007-01-24 12:04:54.403 024 18180.81 58.84 52686.93 88888.00 2007-01-24 12:04:54.903 024 18180.92 58.88 52686.88 88888.00 2007-01-24 12:04:55.403 024 18180.70 58.71 52686.89 88888.00 2007-01-24 12:04:55.903 024 18180.66 58.67 52686.94 88888.00 2007-01-24 12:04:56.403 024 18180.69 58.74 52686.92 88888.00 2007-01-24 12:04:56.903 024 18180.64 58.67 52686.84 88888.00 2007-01-24 12:04:57.403 024 18180.54 58.72 52686.82 88888.00 2007-01-24 12:04:57.903 024 18180.55 58.80 52686.70 88888.00 2007-01-24 12:04:58.403 024 18180.53 58.80 52686.76 88888.00 2007-01-24 12:04:58.903 024 18180.54 58.75 52686.88 88888.00 2007-01-24 12:04:59.403 024 18180.61 58.78 52686.88 88888.00 2007-01-24 12:04:59.903 024 18180.72 58.88 52686.73 88888.00 2007-01-24 12:05:00.403 024 18180.56 58.88 52686.77 88888.00 2007-01-24 12:05:00.903 024 18180.61 58.88 52686.78 88888.00 2007-01-24 12:05:01.403 024 18180.66 58.72 52686.81 88888.00 2007-01-24 12:05:01.903 024 18180.65 58.67 52686.81 88888.00 2007-01-24 12:05:02.403 024 18180.72 58.67 52686.76 88888.00 2007-01-24 12:05:02.903 024 18180.78 58.63 52686.89 88888.00 2007-01-24 12:05:03.403 024 18180.73 58.62 52686.97 88888.00 2007-01-24 12:05:03.903 024 18180.64 58.69 52686.99 88888.00 2007-01-24 12:05:04.403 024 18180.66 58.75 52687.03 88888.00 2007-01-24 12:05:04.903 024 18180.63 58.64 52686.98 88888.00 2007-01-24 12:05:05.403 024 18180.73 58.59 52687.01 88888.00 2007-01-24 12:05:05.903 024 18180.68 58.51 52687.01 88888.00 2007-01-24 12:05:06.403 024 18180.59 58.68 52686.99 88888.00 2007-01-24 12:05:06.903 024 18180.59 58.80 52687.04 88888.00 2007-01-24 12:05:07.403 024 18180.66 58.84 52687.00 88888.00 2007-01-24 12:05:07.903 024 18180.56 58.83 52687.06 88888.00 2007-01-24 12:05:08.403 024 18180.57 58.67 52687.16 88888.00 2007-01-24 12:05:08.903 024 18180.63 58.67 52687.04 88888.00 2007-01-24 12:05:09.403 024 18180.48 58.79 52686.99 88888.00 2007-01-24 12:05:09.903 024 18180.63 58.74 52686.94 88888.00 2007-01-24 12:05:10.403 024 18180.64 58.81 52686.86 88888.00 2007-01-24 12:05:10.903 024 18180.51 58.85 52686.84 88888.00 2007-01-24 12:05:11.403 024 18180.48 58.78 52686.81 88888.00 2007-01-24 12:05:11.903 024 18180.38 58.80 52686.87 88888.00 2007-01-24 12:05:12.403 024 18180.61 58.86 52686.98 88888.00 2007-01-24 12:05:12.903 024 18180.62 58.90 52687.04 88888.00 2007-01-24 12:05:13.403 024 18180.55 58.85 52687.20 88888.00 2007-01-24 12:05:13.903 024 18180.66 58.86 52687.27 88888.00 2007-01-24 12:05:14.403 024 18180.69 58.83 52687.15 88888.00 2007-01-24 12:05:14.903 024 18180.68 58.66 52687.18 88888.00 2007-01-24 12:05:15.403 024 18180.81 58.57 52687.11 88888.00 2007-01-24 12:05:15.903 024 18180.84 58.71 52687.09 88888.00 2007-01-24 12:05:16.403 024 18180.81 58.74 52686.99 88888.00 2007-01-24 12:05:16.903 024 18180.81 58.80 52687.01 88888.00 2007-01-24 12:05:17.403 024 18180.77 58.76 52687.06 88888.00 2007-01-24 12:05:17.903 024 18180.70 58.74 52687.10 88888.00 2007-01-24 12:05:18.403 024 18180.68 58.67 52687.12 88888.00 2007-01-24 12:05:18.903 024 18180.77 58.81 52687.17 88888.00 2007-01-24 12:05:19.403 024 18180.73 58.95 52687.18 88888.00 2007-01-24 12:05:19.903 024 18180.74 58.87 52687.23 88888.00 2007-01-24 12:05:20.403 024 18180.76 58.82 52687.23 88888.00 2007-01-24 12:05:20.903 024 18180.72 58.81 52687.19 88888.00 2007-01-24 12:05:21.403 024 18180.77 58.74 52687.13 88888.00 2007-01-24 12:05:21.903 024 18180.74 58.76 52687.22 88888.00 2007-01-24 12:05:22.403 024 18180.69 58.84 52687.10 88888.00 2007-01-24 12:05:22.903 024 18180.64 58.85 52687.15 88888.00 2007-01-24 12:05:23.403 024 18180.68 58.88 52687.19 88888.00 2007-01-24 12:05:23.903 024 18180.66 58.94 52687.16 88888.00 2007-01-24 12:05:24.403 024 18180.72 58.96 52687.15 88888.00 2007-01-24 12:05:24.903 024 18180.65 58.97 52687.16 88888.00 2007-01-24 12:05:25.403 024 18180.56 58.91 52687.28 88888.00 2007-01-24 12:05:25.903 024 18180.55 58.77 52687.35 88888.00 2007-01-24 12:05:26.400 024 18180.43 58.73 52687.29 88888.00 2007-01-24 12:05:26.900 024 18180.42 58.88 52687.24 88888.00 2007-01-24 12:05:27.400 024 18180.29 58.95 52687.43 88888.00 2007-01-24 12:05:27.900 024 18180.45 58.92 52687.38 88888.00 2007-01-24 12:05:28.400 024 18180.53 58.90 52687.23 88888.00 2007-01-24 12:05:28.900 024 18180.47 58.96 52687.22 88888.00 2007-01-24 12:05:29.400 024 18180.45 58.92 52687.18 88888.00 2007-01-24 12:05:29.900 024 18180.52 58.90 52687.11 88888.00 2007-01-24 12:05:30.400 024 18180.48 58.92 52687.21 88888.00 2007-01-24 12:05:30.900 024 18180.43 58.89 52687.30 88888.00 2007-01-24 12:05:31.400 024 18180.43 58.83 52687.21 88888.00 2007-01-24 12:05:31.900 024 18180.33 58.67 52687.16 88888.00 2007-01-24 12:05:32.400 024 18180.20 58.71 52687.16 88888.00 2007-01-24 12:05:32.900 024 18180.27 58.61 52687.29 88888.00 2007-01-24 12:05:33.400 024 18180.34 58.66 52687.23 88888.00 2007-01-24 12:05:33.900 024 18180.33 58.57 52687.23 88888.00 2007-01-24 12:05:34.400 024 18180.33 58.47 52687.20 88888.00 2007-01-24 12:05:34.900 024 18180.33 58.44 52687.21 88888.00 2007-01-24 12:05:35.400 024 18180.36 58.58 52687.10 88888.00 2007-01-24 12:05:35.900 024 18180.37 58.66 52687.07 88888.00 2007-01-24 12:05:36.400 024 18180.33 58.73 52686.96 88888.00 2007-01-24 12:05:36.900 024 18180.33 58.74 52687.01 88888.00 2007-01-24 12:05:37.400 024 18180.21 58.69 52686.96 88888.00 2007-01-24 12:05:37.900 024 18180.30 58.69 52686.97 88888.00 2007-01-24 12:05:38.400 024 18180.37 58.61 52686.98 88888.00 2007-01-24 12:05:38.900 024 18180.38 58.58 52687.00 88888.00 2007-01-24 12:05:39.400 024 18180.26 58.70 52687.08 88888.00 2007-01-24 12:05:39.900 024 18180.30 58.67 52687.08 88888.00 2007-01-24 12:05:40.400 024 18180.44 58.74 52687.05 88888.00 2007-01-24 12:05:40.900 024 18180.51 58.77 52687.03 88888.00 2007-01-24 12:05:41.400 024 18180.53 58.83 52687.03 88888.00 2007-01-24 12:05:41.900 024 18180.57 58.81 52687.11 88888.00 2007-01-24 12:05:42.400 024 18180.56 58.73 52687.13 88888.00 2007-01-24 12:05:42.900 024 18180.57 58.74 52687.07 88888.00 2007-01-24 12:05:43.400 024 18180.59 58.69 52687.00 88888.00 2007-01-24 12:05:43.900 024 18180.55 58.69 52687.10 88888.00 2007-01-24 12:05:44.400 024 18180.51 58.71 52687.13 88888.00 2007-01-24 12:05:44.900 024 18180.51 58.67 52687.12 88888.00 2007-01-24 12:05:45.400 024 18180.47 58.74 52687.03 88888.00 2007-01-24 12:05:45.900 024 18180.44 58.68 52686.92 88888.00 2007-01-24 12:05:46.400 024 18180.45 58.66 52686.90 88888.00 2007-01-24 12:05:46.900 024 18180.42 58.67 52686.94 88888.00 2007-01-24 12:05:47.400 024 18180.47 58.65 52686.88 88888.00 2007-01-24 12:05:47.900 024 18180.51 58.67 52686.81 88888.00 2007-01-24 12:05:48.400 024 18180.46 58.66 52686.88 88888.00 2007-01-24 12:05:48.900 024 18180.45 58.59 52686.90 88888.00 2007-01-24 12:05:49.400 024 18180.37 58.57 52686.80 88888.00 2007-01-24 12:05:49.900 024 18180.47 58.51 52686.86 88888.00 2007-01-24 12:05:50.400 024 18180.52 58.52 52686.86 88888.00 2007-01-24 12:05:50.900 024 18180.41 58.57 52686.77 88888.00 2007-01-24 12:05:51.400 024 18180.47 58.55 52686.80 88888.00 2007-01-24 12:05:51.900 024 18180.59 58.54 52686.76 88888.00 2007-01-24 12:05:52.400 024 18180.67 58.52 52686.76 88888.00 2007-01-24 12:05:52.900 024 18180.66 58.59 52686.81 88888.00 2007-01-24 12:05:53.400 024 18180.74 58.38 52686.87 88888.00 2007-01-24 12:05:53.900 024 18180.76 58.24 52686.99 88888.00 2007-01-24 12:05:54.400 024 18180.65 58.36 52686.92 88888.00 2007-01-24 12:05:54.900 024 18180.61 58.28 52686.86 88888.00 2007-01-24 12:05:55.400 024 18180.58 58.33 52686.85 88888.00 2007-01-24 12:05:55.900 024 18180.63 58.26 52686.86 88888.00 2007-01-24 12:05:56.400 024 18180.59 58.33 52686.83 88888.00 2007-01-24 12:05:56.900 024 18180.63 58.30 52686.89 88888.00 2007-01-24 12:05:57.400 024 18180.56 58.33 52686.73 88888.00 2007-01-24 12:05:57.900 024 18180.49 58.33 52686.69 88888.00 2007-01-24 12:05:58.400 024 18180.62 58.13 52686.71 88888.00 2007-01-24 12:05:58.900 024 18180.53 58.23 52686.62 88888.00 2007-01-24 12:05:59.400 024 18180.56 58.30 52686.62 88888.00 2007-01-24 12:05:59.900 024 18180.62 58.24 52686.68 88888.00 2007-01-24 12:06:00.400 024 18180.64 58.33 52686.69 88888.00 2007-01-24 12:06:00.900 024 18180.70 58.43 52686.57 88888.00 2007-01-24 12:06:01.400 024 18180.64 58.42 52686.46 88888.00 2007-01-24 12:06:01.900 024 18180.68 58.29 52686.53 88888.00 2007-01-24 12:06:02.400 024 18180.72 58.33 52686.57 88888.00 2007-01-24 12:06:02.900 024 18180.74 58.43 52686.64 88888.00 2007-01-24 12:06:03.400 024 18180.66 58.41 52686.69 88888.00 2007-01-24 12:06:03.900 024 18180.61 58.41 52686.66 88888.00 2007-01-24 12:06:04.400 024 18180.65 58.43 52686.63 88888.00 2007-01-24 12:06:04.900 024 18180.72 58.37 52686.70 88888.00 2007-01-24 12:06:05.400 024 18180.68 58.36 52686.81 88888.00 2007-01-24 12:06:05.900 024 18180.76 58.41 52686.81 88888.00 2007-01-24 12:06:06.400 024 18180.75 58.35 52686.82 88888.00 2007-01-24 12:06:06.900 024 18180.76 58.38 52686.86 88888.00 2007-01-24 12:06:07.400 024 18180.79 58.37 52686.84 88888.00 2007-01-24 12:06:07.900 024 18180.76 58.35 52686.87 88888.00 2007-01-24 12:06:08.400 024 18180.70 58.39 52686.76 88888.00 2007-01-24 12:06:08.900 024 18180.74 58.36 52686.72 88888.00 2007-01-24 12:06:09.400 024 18180.78 58.40 52686.72 88888.00 2007-01-24 12:06:09.900 024 18180.73 58.45 52686.68 88888.00 2007-01-24 12:06:10.400 024 18180.57 58.40 52686.69 88888.00 2007-01-24 12:06:10.900 024 18180.57 58.32 52686.64 88888.00 2007-01-24 12:06:11.400 024 18180.66 58.21 52686.74 88888.00 2007-01-24 12:06:11.900 024 18180.64 58.29 52686.80 88888.00 2007-01-24 12:06:12.400 024 18180.64 58.37 52686.88 88888.00 2007-01-24 12:06:12.900 024 18180.75 58.41 52686.87 88888.00 2007-01-24 12:06:13.400 024 18180.79 58.31 52686.78 88888.00 2007-01-24 12:06:13.900 024 18180.78 58.31 52686.70 88888.00 2007-01-24 12:06:14.400 024 18180.79 58.39 52686.69 88888.00 2007-01-24 12:06:14.900 024 18180.76 58.33 52686.65 88888.00 2007-01-24 12:06:15.400 024 18180.90 58.40 52686.75 88888.00 2007-01-24 12:06:15.900 024 18180.89 58.32 52686.75 88888.00 2007-01-24 12:06:16.400 024 18180.72 58.31 52686.78 88888.00 2007-01-24 12:06:16.900 024 18180.61 58.38 52686.76 88888.00 2007-01-24 12:06:17.400 024 18180.72 58.40 52686.76 88888.00 2007-01-24 12:06:17.900 024 18180.69 58.35 52686.84 88888.00 2007-01-24 12:06:18.400 024 18180.65 58.36 52686.75 88888.00 2007-01-24 12:06:18.900 024 18180.65 58.39 52686.65 88888.00 2007-01-24 12:06:19.400 024 18180.70 58.44 52686.73 88888.00 2007-01-24 12:06:19.900 024 18180.61 58.41 52686.74 88888.00 2007-01-24 12:06:20.400 024 18180.57 58.37 52686.76 88888.00 2007-01-24 12:06:20.900 024 18180.57 58.44 52686.78 88888.00 2007-01-24 12:06:21.400 024 18180.52 58.42 52686.86 88888.00 2007-01-24 12:06:21.900 024 18180.55 58.42 52686.80 88888.00 2007-01-24 12:06:22.400 024 18180.61 58.47 52686.86 88888.00 2007-01-24 12:06:22.900 024 18180.62 58.38 52686.90 88888.00 2007-01-24 12:06:23.400 024 18180.55 58.38 52686.72 88888.00 2007-01-24 12:06:23.900 024 18180.58 58.39 52686.70 88888.00 2007-01-24 12:06:24.400 024 18180.40 58.40 52686.76 88888.00 2007-01-24 12:06:24.900 024 18180.46 58.31 52686.68 88888.00 2007-01-24 12:06:25.400 024 18180.49 58.16 52686.65 88888.00 2007-01-24 12:06:25.900 024 18180.56 58.21 52686.78 88888.00 2007-01-24 12:06:26.400 024 18180.48 58.28 52686.92 88888.00 2007-01-24 12:06:26.900 024 18180.48 58.28 52686.83 88888.00 2007-01-24 12:06:27.400 024 18180.57 58.22 52686.75 88888.00 2007-01-24 12:06:27.900 024 18180.62 58.18 52686.76 88888.00 2007-01-24 12:06:28.400 024 18180.56 58.06 52686.66 88888.00 2007-01-24 12:06:28.900 024 18180.51 58.23 52686.58 88888.00 2007-01-24 12:06:29.400 024 18180.49 58.32 52686.69 88888.00 2007-01-24 12:06:29.900 024 18180.47 58.35 52686.78 88888.00 2007-01-24 12:06:30.400 024 18180.49 58.32 52686.85 88888.00 2007-01-24 12:06:30.900 024 18180.40 58.40 52686.72 88888.00 2007-01-24 12:06:31.400 024 18180.37 58.43 52686.58 88888.00 2007-01-24 12:06:31.900 024 18180.37 58.41 52686.62 88888.00 2007-01-24 12:06:32.400 024 18180.31 58.48 52686.76 88888.00 2007-01-24 12:06:32.900 024 18180.24 58.53 52686.78 88888.00 2007-01-24 12:06:33.400 024 18180.25 58.57 52686.71 88888.00 2007-01-24 12:06:33.900 024 18180.26 58.50 52686.62 88888.00 2007-01-24 12:06:34.400 024 18180.33 58.39 52686.50 88888.00 2007-01-24 12:06:34.900 024 18180.34 58.34 52686.54 88888.00 2007-01-24 12:06:35.400 024 18180.32 58.28 52686.75 88888.00 2007-01-24 12:06:35.900 024 18180.26 58.22 52686.64 88888.00 2007-01-24 12:06:36.400 024 18180.26 58.29 52686.54 88888.00 2007-01-24 12:06:36.900 024 18180.35 58.36 52686.65 88888.00 2007-01-24 12:06:37.400 024 18180.30 58.40 52686.74 88888.00 2007-01-24 12:06:37.900 024 18180.33 58.41 52686.74 88888.00 2007-01-24 12:06:38.400 024 18180.33 58.40 52686.59 88888.00 2007-01-24 12:06:38.900 024 18180.37 58.41 52686.62 88888.00 2007-01-24 12:06:39.400 024 18180.38 58.45 52686.66 88888.00 2007-01-24 12:06:39.900 024 18180.40 58.41 52686.68 88888.00 2007-01-24 12:06:40.400 024 18180.35 58.41 52686.74 88888.00 2007-01-24 12:06:40.900 024 18180.37 58.34 52686.64 88888.00 2007-01-24 12:06:41.400 024 18180.38 58.28 52686.69 88888.00 2007-01-24 12:06:41.900 024 18180.32 58.26 52686.70 88888.00 2007-01-24 12:06:42.400 024 18180.26 58.29 52686.74 88888.00 2007-01-24 12:06:42.900 024 18180.25 58.29 52686.75 88888.00 2007-01-24 12:06:43.400 024 18180.22 58.32 52686.75 88888.00 2007-01-24 12:06:43.900 024 18180.36 58.24 52686.70 88888.00 2007-01-24 12:06:44.400 024 18180.48 58.33 52686.75 88888.00 2007-01-24 12:06:44.900 024 18180.45 58.41 52686.76 88888.00 2007-01-24 12:06:45.400 024 18180.38 58.38 52686.77 88888.00 2007-01-24 12:06:45.900 024 18180.32 58.41 52686.71 88888.00 2007-01-24 12:06:46.400 024 18180.21 58.46 52686.68 88888.00 2007-01-24 12:06:46.900 024 18180.12 58.50 52686.82 88888.00 2007-01-24 12:06:47.400 024 18180.10 58.43 52686.80 88888.00 2007-01-24 12:06:47.900 024 18180.09 58.40 52686.77 88888.00 2007-01-24 12:06:48.400 024 18180.15 58.38 52686.69 88888.00 2007-01-24 12:06:48.900 024 18180.10 58.33 52686.55 88888.00 2007-01-24 12:06:49.400 024 18180.10 58.11 52686.52 88888.00 2007-01-24 12:06:49.900 024 18180.12 58.15 52686.60 88888.00 2007-01-24 12:06:50.400 024 18180.10 58.33 52686.64 88888.00 2007-01-24 12:06:50.900 024 18180.09 58.38 52686.65 88888.00 2007-01-24 12:06:51.400 024 18180.13 58.41 52686.70 88888.00 2007-01-24 12:06:51.900 024 18180.22 58.47 52686.70 88888.00 2007-01-24 12:06:52.400 024 18180.14 58.48 52686.69 88888.00 2007-01-24 12:06:52.900 024 18180.12 58.52 52686.71 88888.00 2007-01-24 12:06:53.400 024 18180.21 58.57 52686.68 88888.00 2007-01-24 12:06:53.900 024 18180.32 58.57 52686.65 88888.00 2007-01-24 12:06:54.400 024 18180.24 58.49 52686.77 88888.00 2007-01-24 12:06:54.900 024 18180.19 58.48 52686.80 88888.00 2007-01-24 12:06:55.400 024 18180.20 58.55 52686.85 88888.00 2007-01-24 12:06:55.900 024 18180.27 58.50 52686.92 88888.00 2007-01-24 12:06:56.400 024 18180.15 58.54 52686.87 88888.00 2007-01-24 12:06:56.900 024 18180.12 58.52 52686.70 88888.00 2007-01-24 12:06:57.400 024 18180.12 58.51 52686.72 88888.00 2007-01-24 12:06:57.900 024 18180.18 58.41 52686.82 88888.00 2007-01-24 12:06:58.400 024 18180.15 58.53 52686.86 88888.00 2007-01-24 12:06:58.900 024 18180.20 58.57 52686.72 88888.00 2007-01-24 12:06:59.400 024 18180.21 58.50 52686.73 88888.00 2007-01-24 12:06:59.900 024 18180.12 58.44 52686.85 88888.00 2007-01-24 12:07:00.400 024 18180.09 58.48 52686.84 88888.00 2007-01-24 12:07:00.900 024 18180.11 58.46 52686.70 88888.00 2007-01-24 12:07:01.400 024 18180.19 58.34 52686.69 88888.00 2007-01-24 12:07:01.900 024 18180.20 58.36 52686.59 88888.00 2007-01-24 12:07:02.400 024 18180.13 58.49 52686.68 88888.00 2007-01-24 12:07:02.900 024 18180.12 58.45 52686.68 88888.00 2007-01-24 12:07:03.400 024 18180.20 58.37 52686.60 88888.00 2007-01-24 12:07:03.900 024 18180.16 58.37 52686.71 88888.00 2007-01-24 12:07:04.400 024 18180.07 58.52 52686.76 88888.00 2007-01-24 12:07:04.900 024 18180.08 58.54 52686.76 88888.00 2007-01-24 12:07:05.400 024 18180.12 58.56 52686.71 88888.00 2007-01-24 12:07:05.900 024 18180.03 58.55 52686.72 88888.00 2007-01-24 12:07:06.400 024 18180.08 58.55 52686.69 88888.00 2007-01-24 12:07:06.900 024 18180.11 58.40 52686.74 88888.00 2007-01-24 12:07:07.400 024 18180.07 58.32 52686.77 88888.00 2007-01-24 12:07:07.900 024 18180.10 58.44 52686.75 88888.00 2007-01-24 12:07:08.400 024 18180.21 58.26 52686.78 88888.00 2007-01-24 12:07:08.900 024 18180.23 58.29 52686.77 88888.00 2007-01-24 12:07:09.400 024 18180.15 58.40 52686.71 88888.00 2007-01-24 12:07:09.900 024 18180.22 58.51 52686.63 88888.00 2007-01-24 12:07:10.400 024 18180.19 58.50 52686.66 88888.00 2007-01-24 12:07:10.900 024 18180.10 58.57 52686.70 88888.00 2007-01-24 12:07:11.400 024 18180.10 58.52 52686.76 88888.00 2007-01-24 12:07:11.900 024 18180.11 58.50 52686.82 88888.00 2007-01-24 12:07:12.400 024 18180.07 58.56 52686.80 88888.00 2007-01-24 12:07:12.900 024 18180.03 58.57 52686.70 88888.00 2007-01-24 12:07:13.400 024 18179.98 58.62 52686.70 88888.00 2007-01-24 12:07:13.900 024 18180.03 58.63 52686.77 88888.00 2007-01-24 12:07:14.400 024 18180.00 58.64 52686.85 88888.00 2007-01-24 12:07:14.900 024 18180.09 58.73 52686.90 88888.00 2007-01-24 12:07:15.400 024 18180.11 58.75 52686.96 88888.00 2007-01-24 12:07:15.900 024 18180.08 58.64 52686.95 88888.00 2007-01-24 12:07:16.400 024 18179.87 58.67 52686.87 88888.00 2007-01-24 12:07:16.900 024 18179.83 58.69 52686.85 88888.00 2007-01-24 12:07:17.400 024 18179.88 58.72 52686.81 88888.00 2007-01-24 12:07:17.900 024 18179.91 58.70 52686.81 88888.00 2007-01-24 12:07:18.400 024 18180.00 58.77 52686.89 88888.00 2007-01-24 12:07:18.900 024 18180.02 58.78 52686.86 88888.00 2007-01-24 12:07:19.400 024 18179.93 58.71 52686.82 88888.00 2007-01-24 12:07:19.900 024 18179.82 58.67 52686.90 88888.00 2007-01-24 12:07:20.400 024 18179.87 58.76 52686.93 88888.00 2007-01-24 12:07:20.900 024 18179.99 58.80 52686.89 88888.00 2007-01-24 12:07:21.400 024 18179.93 58.77 52686.85 88888.00 2007-01-24 12:07:21.900 024 18179.82 58.71 52686.81 88888.00 2007-01-24 12:07:22.400 024 18179.86 58.64 52686.90 88888.00 2007-01-24 12:07:22.900 024 18179.83 58.51 52686.88 88888.00 2007-01-24 12:07:23.400 024 18179.88 58.37 52686.77 88888.00 2007-01-24 12:07:23.900 024 18179.88 58.49 52686.77 88888.00 2007-01-24 12:07:24.400 024 18179.90 58.66 52686.81 88888.00 2007-01-24 12:07:24.900 024 18179.90 58.70 52686.84 88888.00 2007-01-24 12:07:25.400 024 18179.89 58.75 52686.83 88888.00 2007-01-24 12:07:25.900 024 18179.97 58.79 52686.86 88888.00 2007-01-24 12:07:26.400 024 18180.02 58.76 52686.89 88888.00 2007-01-24 12:07:26.900 024 18179.96 58.72 52686.82 88888.00 2007-01-24 12:07:27.400 024 18180.08 58.69 52686.80 88888.00 2007-01-24 12:07:27.900 024 18180.03 58.77 52686.81 88888.00 2007-01-24 12:07:28.400 024 18180.07 58.77 52686.73 88888.00 2007-01-24 12:07:28.900 024 18180.07 58.75 52686.73 88888.00 2007-01-24 12:07:29.400 024 18179.94 58.83 52686.84 88888.00 2007-01-24 12:07:29.900 024 18180.03 58.77 52686.82 88888.00 2007-01-24 12:07:30.400 024 18180.05 58.70 52686.77 88888.00 2007-01-24 12:07:30.900 024 18180.08 58.71 52686.71 88888.00 2007-01-24 12:07:31.400 024 18180.09 58.69 52686.71 88888.00 2007-01-24 12:07:31.900 024 18180.03 58.62 52686.74 88888.00 2007-01-24 12:07:32.400 024 18180.02 58.76 52686.82 88888.00 2007-01-24 12:07:32.900 024 18179.92 58.90 52686.76 88888.00 2007-01-24 12:07:33.400 024 18179.87 59.01 52686.69 88888.00 2007-01-24 12:07:33.900 024 18179.91 58.98 52686.75 88888.00 2007-01-24 12:07:34.400 024 18179.92 58.98 52686.88 88888.00 2007-01-24 12:07:34.900 024 18179.91 58.99 52687.00 88888.00 2007-01-24 12:07:35.400 024 18179.90 58.94 52686.88 88888.00 2007-01-24 12:07:35.900 024 18179.89 59.01 52686.94 88888.00 2007-01-24 12:07:36.400 024 18179.94 59.07 52686.93 88888.00 2007-01-24 12:07:36.900 024 18180.00 59.07 52686.95 88888.00 2007-01-24 12:07:37.400 024 18180.11 58.99 52686.88 88888.00 2007-01-24 12:07:37.900 024 18180.02 59.07 52686.80 88888.00 2007-01-24 12:07:38.400 024 18179.93 59.07 52686.78 88888.00 2007-01-24 12:07:38.900 024 18179.87 59.13 52686.81 88888.00 2007-01-24 12:07:39.400 024 18179.89 59.12 52686.82 88888.00 2007-01-24 12:07:39.900 024 18179.94 59.06 52686.85 88888.00 2007-01-24 12:07:40.400 024 18179.85 58.99 52686.87 88888.00 2007-01-24 12:07:40.900 024 18179.87 58.97 52686.93 88888.00 2007-01-24 12:07:41.400 024 18180.00 58.90 52686.97 88888.00 2007-01-24 12:07:41.900 024 18180.02 58.97 52686.94 88888.00 2007-01-24 12:07:42.400 024 18180.04 59.10 52687.00 88888.00 2007-01-24 12:07:42.900 024 18180.10 59.14 52686.87 88888.00 2007-01-24 12:07:43.400 024 18180.10 59.04 52686.93 88888.00 2007-01-24 12:07:43.900 024 18180.16 59.03 52686.98 88888.00 2007-01-24 12:07:44.400 024 18180.22 59.04 52686.93 88888.00 2007-01-24 12:07:44.900 024 18180.16 59.06 52686.96 88888.00 2007-01-24 12:07:45.400 024 18180.15 59.08 52687.06 88888.00 2007-01-24 12:07:45.900 024 18180.14 59.09 52687.19 88888.00 2007-01-24 12:07:46.400 024 18180.26 59.01 52687.19 88888.00 2007-01-24 12:07:46.900 024 18180.34 58.95 52687.13 88888.00 2007-01-24 12:07:47.400 024 18180.34 58.99 52687.12 88888.00 2007-01-24 12:07:47.900 024 18180.33 59.01 52687.06 88888.00 2007-01-24 12:07:48.400 024 18180.19 59.04 52687.05 88888.00 2007-01-24 12:07:48.900 024 18180.16 59.06 52687.00 88888.00 2007-01-24 12:07:49.400 024 18180.18 59.09 52687.01 88888.00 2007-01-24 12:07:49.900 024 18180.13 59.15 52687.04 88888.00 2007-01-24 12:07:50.400 024 18180.19 59.15 52686.98 88888.00 2007-01-24 12:07:50.900 024 18180.20 58.99 52686.98 88888.00 2007-01-24 12:07:51.400 024 18180.30 58.99 52687.01 88888.00 2007-01-24 12:07:51.900 024 18180.23 59.15 52686.98 88888.00 2007-01-24 12:07:52.400 024 18180.21 59.10 52686.97 88888.00 2007-01-24 12:07:52.900 024 18180.14 59.00 52686.87 88888.00 2007-01-24 12:07:53.400 024 18180.09 58.91 52686.93 88888.00 2007-01-24 12:07:53.900 024 18180.09 58.89 52687.12 88888.00 2007-01-24 12:07:54.400 024 18180.15 58.89 52687.10 88888.00 2007-01-24 12:07:54.900 024 18180.10 58.94 52687.10 88888.00 2007-01-24 12:07:55.400 024 18180.02 59.05 52687.06 88888.00 2007-01-24 12:07:55.900 024 18179.97 58.97 52687.15 88888.00 2007-01-24 12:07:56.400 024 18180.12 58.95 52687.26 88888.00 2007-01-24 12:07:56.900 024 18180.22 59.05 52687.20 88888.00 2007-01-24 12:07:57.400 024 18180.18 59.07 52687.16 88888.00 2007-01-24 12:07:57.900 024 18180.20 59.02 52687.08 88888.00 2007-01-24 12:07:58.400 024 18180.14 58.99 52687.03 88888.00 2007-01-24 12:07:58.900 024 18180.08 59.09 52687.03 88888.00 2007-01-24 12:07:59.400 024 18180.08 59.08 52687.13 88888.00 2007-01-24 12:07:59.900 024 18180.09 59.15 52687.16 88888.00 2007-01-24 12:08:00.400 024 18180.09 59.14 52687.20 88888.00 2007-01-24 12:08:00.900 024 18180.18 59.21 52687.17 88888.00 2007-01-24 12:08:01.400 024 18180.21 59.21 52687.16 88888.00 2007-01-24 12:08:01.900 024 18180.30 59.17 52687.15 88888.00 2007-01-24 12:08:02.400 024 18180.24 59.14 52687.12 88888.00 2007-01-24 12:08:02.900 024 18180.25 59.13 52687.11 88888.00 2007-01-24 12:08:03.400 024 18180.18 59.07 52687.06 88888.00 2007-01-24 12:08:03.900 024 18180.16 59.02 52686.98 88888.00 2007-01-24 12:08:04.400 024 18180.22 59.06 52686.92 88888.00 2007-01-24 12:08:04.900 024 18180.16 59.22 52686.92 88888.00 2007-01-24 12:08:05.400 024 18180.10 59.39 52686.85 88888.00 2007-01-24 12:08:05.900 024 18180.19 59.40 52686.93 88888.00 2007-01-24 12:08:06.400 024 18180.16 59.40 52687.03 88888.00 2007-01-24 12:08:06.900 024 18180.19 59.40 52686.87 88888.00 2007-01-24 12:08:07.400 024 18180.20 59.37 52686.88 88888.00 2007-01-24 12:08:07.900 024 18180.19 59.22 52686.85 88888.00 2007-01-24 12:08:08.400 024 18180.10 59.23 52686.98 88888.00 2007-01-24 12:08:08.900 024 18180.16 59.23 52686.99 88888.00 2007-01-24 12:08:09.400 024 18180.19 59.31 52686.98 88888.00 2007-01-24 12:08:09.900 024 18180.30 59.33 52686.94 88888.00 2007-01-24 12:08:10.400 024 18180.29 59.32 52686.92 88888.00 2007-01-24 12:08:10.900 024 18180.37 59.34 52686.97 88888.00 2007-01-24 12:08:11.400 024 18180.31 59.37 52687.06 88888.00 2007-01-24 12:08:11.900 024 18180.21 59.25 52687.01 88888.00 2007-01-24 12:08:12.400 024 18180.08 59.35 52686.88 88888.00 2007-01-24 12:08:12.900 024 18180.14 59.39 52686.89 88888.00 2007-01-24 12:08:13.400 024 18180.24 59.31 52686.92 88888.00 2007-01-24 12:08:13.900 024 18180.33 59.23 52687.01 88888.00 2007-01-24 12:08:14.400 024 18180.25 59.11 52687.01 88888.00 2007-01-24 12:08:14.900 024 18180.27 58.92 52686.94 88888.00 2007-01-24 12:08:15.400 024 18180.44 58.94 52686.92 88888.00 2007-01-24 12:08:15.900 024 18180.42 58.98 52686.98 88888.00 2007-01-24 12:08:16.400 024 18180.36 59.13 52686.97 88888.00 2007-01-24 12:08:16.900 024 18180.34 59.22 52686.92 88888.00 2007-01-24 12:08:17.400 024 18180.25 59.22 52686.94 88888.00 2007-01-24 12:08:17.900 024 18180.26 59.14 52686.96 88888.00 2007-01-24 12:08:18.400 024 18180.24 59.21 52687.04 88888.00 2007-01-24 12:08:18.900 024 18180.24 59.24 52686.97 88888.00 2007-01-24 12:08:19.400 024 18180.21 59.25 52686.94 88888.00 2007-01-24 12:08:19.900 024 18180.15 59.28 52686.83 88888.00 2007-01-24 12:08:20.400 024 18180.12 59.33 52686.88 88888.00 2007-01-24 12:08:20.900 024 18180.12 59.33 52686.94 88888.00 2007-01-24 12:08:21.400 024 18180.11 59.34 52686.93 88888.00 2007-01-24 12:08:21.900 024 18180.13 59.33 52687.06 88888.00 2007-01-24 12:08:22.400 024 18180.14 59.35 52687.10 88888.00 2007-01-24 12:08:22.900 024 18180.11 59.33 52687.01 88888.00 2007-01-24 12:08:23.400 024 18180.12 59.39 52687.03 88888.00 2007-01-24 12:08:23.900 024 18180.03 59.37 52687.08 88888.00 2007-01-24 12:08:24.400 024 18180.12 59.22 52687.04 88888.00 2007-01-24 12:08:24.900 024 18180.12 59.32 52686.99 88888.00 2007-01-24 12:08:25.400 024 18180.12 59.44 52686.97 88888.00 2007-01-24 12:08:25.900 024 18180.15 59.33 52687.08 88888.00 2007-01-24 12:08:26.400 024 18180.16 59.26 52687.09 88888.00 2007-01-24 12:08:26.900 024 18180.15 59.31 52687.10 88888.00 2007-01-24 12:08:27.400 024 18180.21 59.35 52687.06 88888.00 2007-01-24 12:08:27.900 024 18180.23 59.36 52687.07 88888.00 2007-01-24 12:08:28.400 024 18180.30 59.40 52687.19 88888.00 2007-01-24 12:08:28.900 024 18180.32 59.24 52687.15 88888.00 2007-01-24 12:08:29.400 024 18180.24 59.30 52687.20 88888.00 2007-01-24 12:08:29.900 024 18180.31 59.34 52687.18 88888.00 2007-01-24 12:08:30.400 024 18180.26 59.38 52687.11 88888.00 2007-01-24 12:08:30.900 024 18180.18 59.24 52687.10 88888.00 2007-01-24 12:08:31.400 024 18180.18 59.26 52687.04 88888.00 2007-01-24 12:08:31.900 024 18180.25 59.34 52687.03 88888.00 2007-01-24 12:08:32.400 024 18180.35 59.38 52687.08 88888.00 2007-01-24 12:08:32.900 024 18180.43 59.32 52687.07 88888.00 2007-01-24 12:08:33.400 024 18180.42 59.26 52687.11 88888.00 2007-01-24 12:08:33.900 024 18180.45 59.17 52687.11 88888.00 2007-01-24 12:08:34.400 024 18180.37 59.29 52687.16 88888.00 2007-01-24 12:08:34.900 024 18180.23 59.34 52687.18 88888.00 2007-01-24 12:08:35.400 024 18180.24 59.22 52687.16 88888.00 2007-01-24 12:08:35.900 024 18180.19 59.23 52687.05 88888.00 2007-01-24 12:08:36.400 024 18180.15 59.33 52686.97 88888.00 2007-01-24 12:08:36.900 024 18180.29 59.32 52687.10 88888.00 2007-01-24 12:08:37.400 024 18180.32 59.18 52687.15 88888.00 2007-01-24 12:08:37.900 024 18180.35 59.14 52687.09 88888.00 2007-01-24 12:08:38.400 024 18180.33 59.30 52687.09 88888.00 2007-01-24 12:08:38.900 024 18180.24 59.41 52687.00 88888.00 2007-01-24 12:08:39.400 024 18180.21 59.47 52686.94 88888.00 2007-01-24 12:08:39.900 024 18180.25 59.43 52686.96 88888.00 2007-01-24 12:08:40.400 024 18180.31 59.36 52686.98 88888.00 2007-01-24 12:08:40.900 024 18180.24 59.41 52687.01 88888.00 2007-01-24 12:08:41.400 024 18180.36 59.36 52687.06 88888.00 2007-01-24 12:08:41.900 024 18180.47 59.35 52687.06 88888.00 2007-01-24 12:08:42.400 024 18180.47 59.38 52686.98 88888.00 2007-01-24 12:08:42.900 024 18180.32 59.39 52687.06 88888.00 2007-01-24 12:08:43.400 024 18180.35 59.33 52687.07 88888.00 2007-01-24 12:08:43.900 024 18180.40 59.26 52687.07 88888.00 2007-01-24 12:08:44.400 024 18180.23 59.37 52687.09 88888.00 2007-01-24 12:08:44.900 024 18180.25 59.37 52687.08 88888.00 2007-01-24 12:08:45.400 024 18180.34 59.29 52687.19 88888.00 2007-01-24 12:08:45.900 024 18180.40 59.34 52687.20 88888.00 2007-01-24 12:08:46.400 024 18180.30 59.37 52687.21 88888.00 2007-01-24 12:08:46.900 024 18180.34 59.39 52687.17 88888.00 2007-01-24 12:08:47.400 024 18180.38 59.47 52687.15 88888.00 2007-01-24 12:08:47.900 024 18180.40 59.41 52687.17 88888.00 2007-01-24 12:08:48.400 024 18180.45 59.43 52687.32 88888.00 2007-01-24 12:08:48.900 024 18180.48 59.42 52687.38 88888.00 2007-01-24 12:08:49.400 024 18180.55 59.42 52687.22 88888.00 2007-01-24 12:08:49.900 024 18180.38 59.36 52687.07 88888.00 2007-01-24 12:08:50.400 024 18180.31 59.34 52687.07 88888.00 2007-01-24 12:08:50.900 024 18180.37 59.39 52687.08 88888.00 2007-01-24 12:08:51.400 024 18180.38 59.46 52687.20 88888.00 2007-01-24 12:08:51.900 024 18180.41 59.50 52687.31 88888.00 2007-01-24 12:08:52.400 024 18180.47 59.50 52687.22 88888.00 2007-01-24 12:08:52.900 024 18180.57 59.55 52687.16 88888.00 2007-01-24 12:08:53.400 024 18180.59 59.40 52687.06 88888.00 2007-01-24 12:08:53.900 024 18180.52 59.42 52687.08 88888.00 2007-01-24 12:08:54.400 024 18180.54 59.36 52687.10 88888.00 2007-01-24 12:08:54.900 024 18180.51 59.38 52687.09 88888.00 2007-01-24 12:08:55.400 024 18180.52 59.42 52687.13 88888.00 2007-01-24 12:08:55.900 024 18180.53 59.46 52687.08 88888.00 2007-01-24 12:08:56.400 024 18180.54 59.47 52687.08 88888.00 2007-01-24 12:08:56.900 024 18180.57 59.51 52687.10 88888.00 2007-01-24 12:08:57.400 024 18180.65 59.41 52687.17 88888.00 2007-01-24 12:08:57.900 024 18180.67 59.37 52687.22 88888.00 2007-01-24 12:08:58.400 024 18180.65 59.33 52687.18 88888.00 2007-01-24 12:08:58.900 024 18180.56 59.40 52687.10 88888.00 2007-01-24 12:08:59.400 024 18180.49 59.39 52687.06 88888.00 2007-01-24 12:08:59.900 024 18180.57 59.44 52687.10 88888.00 2007-01-24 12:09:00.400 024 18180.57 59.53 52687.18 88888.00 2007-01-24 12:09:00.900 024 18180.59 59.55 52687.12 88888.00 2007-01-24 12:09:01.400 024 18180.49 59.56 52687.06 88888.00 2007-01-24 12:09:01.900 024 18180.40 59.57 52687.13 88888.00 2007-01-24 12:09:02.400 024 18180.35 59.48 52687.16 88888.00 2007-01-24 12:09:02.900 024 18180.55 59.52 52687.06 88888.00 2007-01-24 12:09:03.400 024 18180.62 59.53 52687.07 88888.00 2007-01-24 12:09:03.900 024 18180.62 59.53 52687.03 88888.00 2007-01-24 12:09:04.400 024 18180.55 59.47 52686.98 88888.00 2007-01-24 12:09:04.900 024 18180.46 59.50 52687.05 88888.00 2007-01-24 12:09:05.400 024 18180.42 59.50 52687.20 88888.00 2007-01-24 12:09:05.900 024 18180.48 59.53 52687.13 88888.00 2007-01-24 12:09:06.400 024 18180.49 59.54 52687.08 88888.00 2007-01-24 12:09:06.900 024 18180.48 59.57 52687.04 88888.00 2007-01-24 12:09:07.400 024 18180.53 59.57 52687.09 88888.00 2007-01-24 12:09:07.900 024 18180.51 59.62 52687.04 88888.00 2007-01-24 12:09:08.400 024 18180.31 59.54 52686.96 88888.00 2007-01-24 12:09:08.900 024 18180.31 59.50 52686.96 88888.00 2007-01-24 12:09:09.400 024 18180.33 59.51 52687.03 88888.00 2007-01-24 12:09:09.900 024 18180.32 59.53 52687.01 88888.00 2007-01-24 12:09:10.400 024 18180.40 59.50 52687.15 88888.00 2007-01-24 12:09:10.900 024 18180.36 59.45 52687.13 88888.00 2007-01-24 12:09:11.400 024 18180.44 59.41 52687.12 88888.00 2007-01-24 12:09:11.900 024 18180.43 59.42 52687.19 88888.00 2007-01-24 12:09:12.400 024 18180.35 59.46 52687.23 88888.00 2007-01-24 12:09:12.900 024 18180.24 59.41 52687.18 88888.00 2007-01-24 12:09:13.400 024 18180.42 59.38 52687.10 88888.00 2007-01-24 12:09:13.900 024 18180.45 59.26 52687.18 88888.00 2007-01-24 12:09:14.400 024 18180.43 59.18 52687.15 88888.00 2007-01-24 12:09:14.900 024 18180.30 59.19 52687.01 88888.00 2007-01-24 12:09:15.400 024 18180.22 59.32 52687.03 88888.00 2007-01-24 12:09:15.900 024 18180.47 59.46 52687.06 88888.00 2007-01-24 12:09:16.400 024 18180.45 59.40 52687.06 88888.00 2007-01-24 12:09:16.900 024 18180.54 59.26 52687.06 88888.00 2007-01-24 12:09:17.400 024 18180.53 59.30 52687.07 88888.00 2007-01-24 12:09:17.900 024 18180.51 59.41 52686.94 88888.00 2007-01-24 12:09:18.400 024 18180.49 59.50 52686.96 88888.00 2007-01-24 12:09:18.900 024 18180.55 59.32 52686.96 88888.00 2007-01-24 12:09:19.400 024 18180.59 59.36 52686.96 88888.00 2007-01-24 12:09:19.900 024 18180.49 59.44 52687.00 88888.00 2007-01-24 12:09:20.400 024 18180.55 59.41 52687.06 88888.00 2007-01-24 12:09:20.900 024 18180.51 59.39 52687.06 88888.00 2007-01-24 12:09:21.400 024 18180.45 59.36 52687.00 88888.00 2007-01-24 12:09:21.900 024 18180.32 59.35 52686.94 88888.00 2007-01-24 12:09:22.400 024 18180.18 59.17 52686.85 88888.00 2007-01-24 12:09:22.900 024 18180.31 59.21 52686.86 88888.00 2007-01-24 12:09:23.400 024 18180.41 59.33 52686.88 88888.00 2007-01-24 12:09:23.900 024 18180.49 59.36 52687.03 88888.00 2007-01-24 12:09:24.400 024 18180.46 59.32 52686.94 88888.00 2007-01-24 12:09:24.900 024 18180.49 59.36 52686.93 88888.00 2007-01-24 12:09:25.400 024 18180.57 59.36 52686.94 88888.00 2007-01-24 12:09:25.900 024 18180.56 59.42 52686.93 88888.00 2007-01-24 12:09:26.400 024 18180.49 59.47 52686.90 88888.00 2007-01-24 12:09:26.900 024 18180.53 59.52 52687.00 88888.00 2007-01-24 12:09:27.400 024 18180.51 59.30 52686.93 88888.00 2007-01-24 12:09:27.900 024 18180.45 59.32 52686.81 88888.00 2007-01-24 12:09:28.400 024 18180.55 59.43 52686.87 88888.00 2007-01-24 12:09:28.900 024 18180.58 59.41 52686.88 88888.00 2007-01-24 12:09:29.400 024 18180.57 59.37 52686.82 88888.00 2007-01-24 12:09:29.900 024 18180.56 59.35 52686.94 88888.00 2007-01-24 12:09:30.400 024 18180.42 59.48 52686.92 88888.00 2007-01-24 12:09:30.900 024 18180.52 59.43 52687.07 88888.00 2007-01-24 12:09:31.400 024 18180.52 59.40 52687.06 88888.00 2007-01-24 12:09:31.900 024 18180.58 59.42 52686.98 88888.00 2007-01-24 12:09:32.400 024 18180.52 59.40 52686.94 88888.00 2007-01-24 12:09:32.900 024 18180.49 59.31 52686.99 88888.00 2007-01-24 12:09:33.400 024 18180.55 59.31 52687.00 88888.00 2007-01-24 12:09:33.900 024 18180.63 59.33 52687.05 88888.00 2007-01-24 12:09:34.400 024 18180.56 59.19 52687.01 88888.00 2007-01-24 12:09:34.900 024 18180.49 59.34 52686.90 88888.00 2007-01-24 12:09:35.400 024 18180.44 59.45 52686.93 88888.00 2007-01-24 12:09:35.900 024 18180.36 59.43 52687.01 88888.00 2007-01-24 12:09:36.400 024 18180.35 59.38 52687.09 88888.00 2007-01-24 12:09:36.900 024 18180.44 59.42 52686.97 88888.00 2007-01-24 12:09:37.400 024 18180.49 59.24 52686.87 88888.00 2007-01-24 12:09:37.900 024 18180.51 59.16 52686.98 88888.00 2007-01-24 12:09:38.400 024 18180.52 59.17 52687.04 88888.00 2007-01-24 12:09:38.900 024 18180.53 59.23 52687.04 88888.00 2007-01-24 12:09:39.400 024 18180.49 59.34 52686.96 88888.00 2007-01-24 12:09:39.900 024 18180.45 59.37 52686.86 88888.00 2007-01-24 12:09:40.400 024 18180.38 59.34 52686.84 88888.00 2007-01-24 12:09:40.900 024 18180.29 59.32 52686.95 88888.00 2007-01-24 12:09:41.400 024 18180.24 59.23 52686.87 88888.00 2007-01-24 12:09:41.900 024 18180.34 59.17 52686.85 88888.00 2007-01-24 12:09:42.400 024 18180.51 59.17 52686.93 88888.00 2007-01-24 12:09:42.900 024 18180.46 59.18 52686.97 88888.00 2007-01-24 12:09:43.400 024 18180.29 59.22 52686.93 88888.00 2007-01-24 12:09:43.900 024 18180.27 59.26 52686.94 88888.00 2007-01-24 12:09:44.400 024 18180.38 59.35 52687.06 88888.00 2007-01-24 12:09:44.900 024 18180.41 59.28 52686.99 88888.00 2007-01-24 12:09:45.400 024 18180.36 59.31 52686.89 88888.00 2007-01-24 12:09:45.900 024 18180.37 59.26 52686.93 88888.00 2007-01-24 12:09:46.400 024 18180.43 59.10 52686.97 88888.00 2007-01-24 12:09:46.900 024 18180.36 59.14 52686.90 88888.00 2007-01-24 12:09:47.400 024 18180.40 59.25 52686.96 88888.00 2007-01-24 12:09:47.900 024 18180.51 59.32 52687.07 88888.00 2007-01-24 12:09:48.400 024 18180.52 59.28 52687.01 88888.00 2007-01-24 12:09:48.900 024 18180.43 59.32 52687.03 88888.00 2007-01-24 12:09:49.400 024 18180.32 59.36 52687.00 88888.00 2007-01-24 12:09:49.900 024 18180.36 59.44 52686.95 88888.00 2007-01-24 12:09:50.400 024 18180.47 59.44 52686.89 88888.00 2007-01-24 12:09:50.900 024 18180.42 59.40 52686.86 88888.00 2007-01-24 12:09:51.400 024 18180.47 59.43 52686.94 88888.00 2007-01-24 12:09:51.900 024 18180.57 59.44 52686.94 88888.00 2007-01-24 12:09:52.400 024 18180.48 59.42 52686.81 88888.00 2007-01-24 12:09:52.900 024 18180.52 59.47 52686.77 88888.00 2007-01-24 12:09:53.400 024 18180.53 59.42 52686.82 88888.00 2007-01-24 12:09:53.900 024 18180.53 59.41 52686.95 88888.00 2007-01-24 12:09:54.400 024 18180.40 59.36 52686.94 88888.00 2007-01-24 12:09:54.900 024 18180.36 59.35 52686.92 88888.00 2007-01-24 12:09:55.400 024 18180.37 59.34 52686.93 88888.00 2007-01-24 12:09:55.900 024 18180.47 59.32 52686.86 88888.00 2007-01-24 12:09:56.400 024 18180.48 59.36 52686.87 88888.00 2007-01-24 12:09:56.900 024 18180.47 59.42 52686.89 88888.00 2007-01-24 12:09:57.400 024 18180.47 59.36 52686.87 88888.00 2007-01-24 12:09:57.900 024 18180.40 59.43 52686.92 88888.00 2007-01-24 12:09:58.400 024 18180.35 59.48 52686.90 88888.00 2007-01-24 12:09:58.900 024 18180.40 59.37 52686.87 88888.00 2007-01-24 12:09:59.400 024 18180.32 59.46 52686.80 88888.00 2007-01-24 12:09:59.900 024 18180.34 59.54 52686.88 88888.00 2007-01-24 12:10:00.400 024 18180.42 59.59 52686.81 88888.00 2007-01-24 12:10:00.900 024 18180.33 59.59 52686.81 88888.00 2007-01-24 12:10:01.400 024 18180.29 59.61 52686.81 88888.00 2007-01-24 12:10:01.900 024 18180.31 59.56 52686.89 88888.00 2007-01-24 12:10:02.400 024 18180.23 59.58 52686.99 88888.00 2007-01-24 12:10:02.900 024 18180.15 59.62 52686.94 88888.00 2007-01-24 12:10:03.400 024 18180.26 59.58 52686.92 88888.00 2007-01-24 12:10:03.900 024 18180.36 59.49 52686.99 88888.00 2007-01-24 12:10:04.400 024 18180.31 59.42 52686.98 88888.00 2007-01-24 12:10:04.900 024 18180.26 59.46 52686.93 88888.00 2007-01-24 12:10:05.400 024 18180.42 59.49 52686.89 88888.00 2007-01-24 12:10:05.900 024 18180.40 59.51 52686.94 88888.00 2007-01-24 12:10:06.400 024 18180.52 59.44 52687.05 88888.00 2007-01-24 12:10:06.900 024 18180.58 59.50 52687.03 88888.00 2007-01-24 12:10:07.400 024 18180.52 59.46 52687.03 88888.00 2007-01-24 12:10:07.900 024 18180.47 59.51 52686.97 88888.00 2007-01-24 12:10:08.400 024 18180.56 59.48 52686.86 88888.00 2007-01-24 12:10:08.900 024 18180.47 59.49 52686.87 88888.00 2007-01-24 12:10:09.400 024 18180.41 59.50 52686.96 88888.00 2007-01-24 12:10:09.900 024 18180.34 59.44 52686.99 88888.00 2007-01-24 12:10:10.400 024 18180.36 59.41 52687.03 88888.00 2007-01-24 12:10:10.900 024 18180.51 59.32 52686.96 88888.00 2007-01-24 12:10:11.400 024 18180.45 59.35 52686.95 88888.00 2007-01-24 12:10:11.900 024 18180.30 59.37 52686.87 88888.00 2007-01-24 12:10:12.400 024 18180.29 59.41 52686.89 88888.00 2007-01-24 12:10:12.900 024 18180.31 59.35 52686.93 88888.00 2007-01-24 12:10:13.400 024 18180.46 59.28 52686.87 88888.00 2007-01-24 12:10:13.900 024 18180.52 59.31 52686.90 88888.00 2007-01-24 12:10:14.400 024 18180.59 59.34 52686.82 88888.00 2007-01-24 12:10:14.900 024 18180.63 59.39 52686.88 88888.00 2007-01-24 12:10:15.400 024 18180.63 59.35 52686.80 88888.00 2007-01-24 12:10:15.900 024 18180.62 59.35 52686.81 88888.00 2007-01-24 12:10:16.400 024 18180.48 59.47 52686.82 88888.00 2007-01-24 12:10:16.900 024 18180.37 59.37 52686.85 88888.00 2007-01-24 12:10:17.400 024 18180.27 59.51 52686.87 88888.00 2007-01-24 12:10:17.900 024 18180.24 59.57 52686.92 88888.00 2007-01-24 12:10:18.400 024 18180.14 59.56 52686.86 88888.00 2007-01-24 12:10:18.900 024 18180.18 59.54 52686.78 88888.00 2007-01-24 12:10:19.400 024 18180.31 59.58 52686.76 88888.00 2007-01-24 12:10:19.900 024 18180.42 59.51 52686.71 88888.00 2007-01-24 12:10:20.400 024 18180.38 59.50 52686.72 88888.00 2007-01-24 12:10:20.900 024 18180.43 59.49 52686.82 88888.00 2007-01-24 12:10:21.400 024 18180.49 59.48 52686.88 88888.00 2007-01-24 12:10:21.900 024 18180.47 59.41 52686.90 88888.00 2007-01-24 12:10:22.400 024 18180.42 59.46 52686.88 88888.00 2007-01-24 12:10:22.900 024 18180.45 59.41 52686.84 88888.00 2007-01-24 12:10:23.400 024 18180.48 59.35 52686.85 88888.00 2007-01-24 12:10:23.900 024 18180.52 59.45 52686.78 88888.00 2007-01-24 12:10:24.400 024 18180.49 59.50 52686.73 88888.00 2007-01-24 12:10:24.900 024 18180.49 59.59 52686.71 88888.00 2007-01-24 12:10:25.400 024 18180.45 59.56 52686.78 88888.00 2007-01-24 12:10:25.900 024 18180.43 59.51 52686.65 88888.00 2007-01-24 12:10:26.400 024 18180.36 59.47 52686.71 88888.00 2007-01-24 12:10:26.900 024 18180.41 59.45 52686.83 88888.00 2007-01-24 12:10:27.400 024 18180.57 59.52 52686.82 88888.00 2007-01-24 12:10:27.900 024 18180.48 59.52 52686.76 88888.00 2007-01-24 12:10:28.400 024 18180.47 59.39 52686.86 88888.00 2007-01-24 12:10:28.900 024 18180.44 59.49 52686.82 88888.00 2007-01-24 12:10:29.400 024 18180.40 59.66 52686.74 88888.00 2007-01-24 12:10:29.900 024 18180.53 59.65 52686.65 88888.00 2007-01-24 12:10:30.400 024 18180.48 59.52 52686.74 88888.00 2007-01-24 12:10:30.900 024 18180.44 59.43 52686.76 88888.00 2007-01-24 12:10:31.400 024 18180.52 59.42 52686.77 88888.00 2007-01-24 12:10:31.900 024 18180.46 59.55 52686.69 88888.00 2007-01-24 12:10:32.400 024 18180.31 59.56 52686.69 88888.00 2007-01-24 12:10:32.900 024 18180.38 59.53 52686.76 88888.00 2007-01-24 12:10:33.400 024 18180.48 59.48 52686.68 88888.00 2007-01-24 12:10:33.900 024 18180.55 59.56 52686.75 88888.00 2007-01-24 12:10:34.400 024 18180.58 59.64 52686.68 88888.00 2007-01-24 12:10:34.900 024 18180.58 59.65 52686.71 88888.00 2007-01-24 12:10:35.400 024 18180.59 59.62 52686.73 88888.00 2007-01-24 12:10:35.900 024 18180.54 59.65 52686.73 88888.00 2007-01-24 12:10:36.400 024 18180.57 59.49 52686.71 88888.00 2007-01-24 12:10:36.900 024 18180.58 59.49 52686.81 88888.00 2007-01-24 12:10:37.400 024 18180.65 59.67 52686.89 88888.00 2007-01-24 12:10:37.900 024 18180.68 59.67 52686.97 88888.00 2007-01-24 12:10:38.400 024 18180.65 59.62 52686.94 88888.00 2007-01-24 12:10:38.900 024 18180.49 59.54 52686.88 88888.00 2007-01-24 12:10:39.400 024 18180.43 59.58 52686.76 88888.00 2007-01-24 12:10:39.900 024 18180.47 59.58 52686.81 88888.00 2007-01-24 12:10:40.400 024 18180.43 59.54 52686.76 88888.00 2007-01-24 12:10:40.900 024 18180.40 59.53 52686.74 88888.00 2007-01-24 12:10:41.400 024 18180.21 59.74 52686.64 88888.00 2007-01-24 12:10:41.900 024 18180.22 59.81 52686.60 88888.00 2007-01-24 12:10:42.400 024 18180.25 59.80 52686.60 88888.00 2007-01-24 12:10:42.900 024 18180.35 59.71 52686.60 88888.00 2007-01-24 12:10:43.400 024 18180.32 59.52 52686.72 88888.00 2007-01-24 12:10:43.900 024 18180.30 59.63 52686.81 88888.00 2007-01-24 12:10:44.400 024 18180.37 59.65 52686.72 88888.00 2007-01-24 12:10:44.900 024 18180.34 59.65 52686.57 88888.00 2007-01-24 12:10:45.400 024 18180.35 59.70 52686.54 88888.00 2007-01-24 12:10:45.900 024 18180.29 59.68 52686.57 88888.00 2007-01-24 12:10:46.400 024 18180.31 59.74 52686.63 88888.00 2007-01-24 12:10:46.900 024 18180.23 59.80 52686.59 88888.00 2007-01-24 12:10:47.400 024 18180.24 59.72 52686.50 88888.00 2007-01-24 12:10:47.900 024 18180.27 59.58 52686.50 88888.00 2007-01-24 12:10:48.400 024 18180.31 59.69 52686.59 88888.00 2007-01-24 12:10:48.900 024 18180.37 59.69 52686.64 88888.00 2007-01-24 12:10:49.400 024 18180.34 59.73 52686.66 88888.00 2007-01-24 12:10:49.900 024 18180.27 59.72 52686.71 88888.00 2007-01-24 12:10:50.400 024 18180.27 59.67 52686.82 88888.00 2007-01-24 12:10:50.900 024 18180.29 59.59 52686.86 88888.00 2007-01-24 12:10:51.400 024 18180.34 59.50 52686.90 88888.00 2007-01-24 12:10:51.900 024 18180.46 59.63 52686.83 88888.00 2007-01-24 12:10:52.400 024 18180.32 59.76 52686.81 88888.00 2007-01-24 12:10:52.900 024 18180.21 59.70 52686.81 88888.00 2007-01-24 12:10:53.400 024 18180.27 59.72 52686.80 88888.00 2007-01-24 12:10:53.900 024 18180.27 59.71 52686.83 88888.00 2007-01-24 12:10:54.400 024 18180.32 59.66 52686.76 88888.00 2007-01-24 12:10:54.900 024 18180.41 59.74 52686.73 88888.00 2007-01-24 12:10:55.400 024 18180.48 59.81 52686.61 88888.00 2007-01-24 12:10:55.900 024 18180.34 59.80 52686.65 88888.00 2007-01-24 12:10:56.400 024 18180.36 59.73 52686.61 88888.00 2007-01-24 12:10:56.900 024 18180.49 59.65 52686.61 88888.00 2007-01-24 12:10:57.400 024 18180.46 59.71 52686.76 88888.00 2007-01-24 12:10:57.900 024 18180.55 59.65 52686.65 88888.00 2007-01-24 12:10:58.400 024 18180.57 59.61 52686.69 88888.00 2007-01-24 12:10:58.900 024 18180.63 59.58 52686.74 88888.00 2007-01-24 12:10:59.400 024 18180.57 59.71 52686.77 88888.00 2007-01-24 12:10:59.900 024 18180.56 59.70 52686.73 88888.00 2007-01-24 12:11:00.400 024 18180.65 59.69 52686.69 88888.00 2007-01-24 12:11:00.900 024 18180.68 59.63 52686.61 88888.00 2007-01-24 12:11:01.400 024 18180.55 59.36 52686.58 88888.00 2007-01-24 12:11:01.900 024 18180.59 59.39 52686.68 88888.00 2007-01-24 12:11:02.400 024 18180.70 59.58 52686.71 88888.00 2007-01-24 12:11:02.900 024 18180.73 59.68 52686.74 88888.00 2007-01-24 12:11:03.400 024 18180.65 59.69 52686.74 88888.00 2007-01-24 12:11:03.900 024 18180.73 59.68 52686.85 88888.00 2007-01-24 12:11:04.400 024 18180.70 59.73 52686.88 88888.00 2007-01-24 12:11:04.900 024 18180.61 59.86 52686.87 88888.00 2007-01-24 12:11:05.400 024 18180.44 59.86 52686.88 88888.00 2007-01-24 12:11:05.900 024 18180.45 59.77 52686.86 88888.00 2007-01-24 12:11:06.400 024 18180.62 59.73 52686.76 88888.00 2007-01-24 12:11:06.900 024 18180.62 59.77 52686.66 88888.00 2007-01-24 12:11:07.400 024 18180.66 59.71 52686.71 88888.00 2007-01-24 12:11:07.900 024 18180.64 59.48 52686.86 88888.00 2007-01-24 12:11:08.400 024 18180.64 59.34 52686.86 88888.00 2007-01-24 12:11:08.900 024 18180.67 59.55 52686.84 88888.00 2007-01-24 12:11:09.400 024 18180.64 59.73 52686.88 88888.00 2007-01-24 12:11:09.900 024 18180.65 59.71 52686.89 88888.00 2007-01-24 12:11:10.400 024 18180.57 59.77 52686.95 88888.00 2007-01-24 12:11:10.900 024 18180.61 59.85 52686.93 88888.00 2007-01-24 12:11:11.400 024 18180.70 59.79 52687.07 88888.00 2007-01-24 12:11:11.900 024 18180.63 59.82 52687.08 88888.00 2007-01-24 12:11:12.400 024 18180.53 59.77 52686.98 88888.00 2007-01-24 12:11:12.900 024 18180.59 59.79 52686.88 88888.00 2007-01-24 12:11:13.400 024 18180.73 59.81 52686.88 88888.00 2007-01-24 12:11:13.900 024 18180.78 59.86 52686.97 88888.00 2007-01-24 12:11:14.400 024 18180.89 59.82 52686.97 88888.00 2007-01-24 12:11:14.900 024 18180.80 59.86 52686.86 88888.00 2007-01-24 12:11:15.400 024 18180.88 59.81 52686.90 88888.00 2007-01-24 12:11:15.900 024 18180.88 59.83 52687.01 88888.00 2007-01-24 12:11:16.400 024 18180.86 59.79 52686.97 88888.00 2007-01-24 12:11:16.900 024 18180.80 59.84 52686.98 88888.00 2007-01-24 12:11:17.400 024 18180.79 59.90 52687.09 88888.00 2007-01-24 12:11:17.900 024 18180.75 59.76 52686.98 88888.00 2007-01-24 12:11:18.400 024 18180.79 59.66 52686.94 88888.00 2007-01-24 12:11:18.900 024 18180.80 59.72 52686.86 88888.00 2007-01-24 12:11:19.400 024 18180.83 59.86 52686.83 88888.00 2007-01-24 12:11:19.900 024 18180.84 59.90 52686.87 88888.00 2007-01-24 12:11:20.400 024 18180.92 59.95 52686.88 88888.00 2007-01-24 12:11:20.900 024 18180.84 59.97 52687.00 88888.00 2007-01-24 12:11:21.400 024 18180.88 59.84 52687.04 88888.00 2007-01-24 12:11:21.900 024 18180.88 59.86 52687.05 88888.00 2007-01-24 12:11:22.400 024 18180.83 59.96 52686.87 88888.00 2007-01-24 12:11:22.900 024 18180.92 59.91 52686.85 88888.00 2007-01-24 12:11:23.400 024 18181.05 59.86 52686.87 88888.00 2007-01-24 12:11:23.900 024 18180.95 59.84 52686.85 88888.00 2007-01-24 12:11:24.400 024 18180.97 59.80 52686.90 88888.00 2007-01-24 12:11:24.900 024 18181.00 59.81 52686.95 88888.00 2007-01-24 12:11:25.400 024 18180.92 59.84 52686.88 88888.00 2007-01-24 12:11:25.900 024 18180.92 59.82 52686.98 88888.00 2007-01-24 12:11:26.400 024 18180.96 59.81 52687.01 88888.00 2007-01-24 12:11:26.900 024 18180.98 59.88 52687.04 88888.00 2007-01-24 12:11:27.400 024 18180.91 59.85 52686.99 88888.00 2007-01-24 12:11:27.900 024 18180.88 59.80 52686.90 88888.00 2007-01-24 12:11:28.400 024 18180.77 59.77 52686.76 88888.00 2007-01-24 12:11:28.900 024 18180.64 59.81 52686.85 88888.00 2007-01-24 12:11:29.400 024 18180.77 59.85 52686.92 88888.00 2007-01-24 12:11:29.900 024 18180.86 59.79 52686.84 88888.00 2007-01-24 12:11:30.400 024 18180.92 59.80 52686.81 88888.00 2007-01-24 12:11:30.900 024 18181.03 59.79 52686.73 88888.00 2007-01-24 12:11:31.400 024 18180.94 59.81 52686.66 88888.00 2007-01-24 12:11:31.900 024 18180.88 59.76 52686.74 88888.00 2007-01-24 12:11:32.400 024 18180.81 59.71 52686.80 88888.00 2007-01-24 12:11:32.900 024 18180.75 59.74 52686.84 88888.00 2007-01-24 12:11:33.400 024 18180.74 59.66 52686.94 88888.00 2007-01-24 12:11:33.900 024 18180.69 59.85 52686.95 88888.00 2007-01-24 12:11:34.400 024 18180.59 59.97 52686.92 88888.00 2007-01-24 12:11:34.900 024 18180.63 59.94 52686.94 88888.00 2007-01-24 12:11:35.400 024 18180.57 59.88 52686.82 88888.00 2007-01-24 12:11:35.900 024 18180.58 59.99 52686.75 88888.00 2007-01-24 12:11:36.400 024 18180.51 60.01 52686.74 88888.00 2007-01-24 12:11:36.900 024 18180.55 59.99 52686.75 88888.00 2007-01-24 12:11:37.400 024 18180.59 60.01 52686.85 88888.00 2007-01-24 12:11:37.900 024 18180.65 59.98 52686.77 88888.00 2007-01-24 12:11:38.400 024 18180.59 59.95 52686.76 88888.00 2007-01-24 12:11:38.900 024 18180.64 59.97 52686.86 88888.00 2007-01-24 12:11:39.400 024 18180.67 59.95 52686.87 88888.00 2007-01-24 12:11:39.900 024 18180.79 59.94 52686.77 88888.00 2007-01-24 12:11:40.400 024 18180.49 59.95 52686.85 88888.00 2007-01-24 12:11:40.900 024 18180.47 59.85 52687.01 88888.00 2007-01-24 12:11:41.400 024 18180.56 59.80 52687.05 88888.00 2007-01-24 12:11:41.900 024 18180.64 59.79 52686.93 88888.00 2007-01-24 12:11:42.400 024 18180.69 59.95 52686.87 88888.00 2007-01-24 12:11:42.900 024 18180.73 59.99 52686.90 88888.00 2007-01-24 12:11:43.400 024 18180.70 59.99 52686.86 88888.00 2007-01-24 12:11:43.900 024 18180.58 59.88 52686.82 88888.00 2007-01-24 12:11:44.400 024 18180.66 59.92 52686.80 88888.00 2007-01-24 12:11:44.900 024 18180.76 60.02 52686.78 88888.00 2007-01-24 12:11:45.400 024 18180.77 59.99 52686.75 88888.00 2007-01-24 12:11:45.900 024 18180.77 60.04 52686.76 88888.00 2007-01-24 12:11:46.400 024 18180.70 60.06 52686.69 88888.00 2007-01-24 12:11:46.900 024 18180.65 60.02 52686.73 88888.00 2007-01-24 12:11:47.400 024 18180.55 59.98 52686.77 88888.00 2007-01-24 12:11:47.900 024 18180.55 60.05 52686.77 88888.00 2007-01-24 12:11:48.400 024 18180.70 60.01 52686.85 88888.00 2007-01-24 12:11:48.900 024 18180.70 60.07 52686.74 88888.00 2007-01-24 12:11:49.400 024 18180.69 60.16 52686.78 88888.00 2007-01-24 12:11:49.900 024 18180.70 60.13 52686.88 88888.00 2007-01-24 12:11:50.400 024 18180.65 60.04 52686.78 88888.00 2007-01-24 12:11:50.900 024 18180.70 60.05 52686.76 88888.00 2007-01-24 12:11:51.400 024 18180.67 60.04 52686.84 88888.00 2007-01-24 12:11:51.900 024 18180.61 60.17 52686.84 88888.00 2007-01-24 12:11:52.400 024 18180.61 60.21 52686.68 88888.00 2007-01-24 12:11:52.900 024 18180.61 60.07 52686.71 88888.00 2007-01-24 12:11:53.400 024 18180.76 60.04 52686.82 88888.00 2007-01-24 12:11:53.900 024 18180.67 60.07 52686.85 88888.00 2007-01-24 12:11:54.400 024 18180.74 60.05 52686.86 88888.00 2007-01-24 12:11:54.900 024 18180.75 60.09 52686.74 88888.00 2007-01-24 12:11:55.400 024 18180.73 60.05 52686.65 88888.00 2007-01-24 12:11:55.900 024 18180.72 59.96 52686.65 88888.00 2007-01-24 12:11:56.400 024 18180.77 59.96 52686.63 88888.00 2007-01-24 12:11:56.900 024 18180.73 59.96 52686.70 88888.00 2007-01-24 12:11:57.400 024 18180.75 60.02 52686.76 88888.00 2007-01-24 12:11:57.900 024 18180.72 60.02 52686.83 88888.00 2007-01-24 12:11:58.400 024 18180.78 60.19 52686.93 88888.00 2007-01-24 12:11:58.900 024 18180.78 60.20 52686.97 88888.00 2007-01-24 12:11:59.400 024 18180.77 60.22 52686.97 88888.00 2007-01-24 12:11:59.900 024 18180.84 60.25 52686.98 88888.00 2007-01-24 12:12:00.400 024 18180.97 60.28 52686.89 88888.00 2007-01-24 12:12:00.900 024 18180.95 60.16 52686.84 88888.00 2007-01-24 12:12:01.400 024 18180.88 60.05 52686.82 88888.00 2007-01-24 12:12:01.900 024 18180.87 60.14 52686.80 88888.00 2007-01-24 12:12:02.400 024 18180.88 60.23 52686.83 88888.00 2007-01-24 12:12:02.900 024 18180.88 60.21 52686.85 88888.00 2007-01-24 12:12:03.400 024 18180.84 60.28 52686.83 88888.00 2007-01-24 12:12:03.900 024 18180.74 60.20 52686.84 88888.00 2007-01-24 12:12:04.400 024 18180.72 60.26 52686.85 88888.00 2007-01-24 12:12:04.900 024 18180.83 60.18 52686.90 88888.00 2007-01-24 12:12:05.400 024 18180.81 60.25 52686.83 88888.00 2007-01-24 12:12:05.900 024 18180.92 60.20 52686.85 88888.00 2007-01-24 12:12:06.400 024 18180.97 60.11 52686.81 88888.00 2007-01-24 12:12:06.900 024 18180.89 60.17 52686.77 88888.00 2007-01-24 12:12:07.400 024 18180.87 60.09 52686.73 88888.00 2007-01-24 12:12:07.900 024 18180.86 60.02 52686.84 88888.00 2007-01-24 12:12:08.400 024 18180.80 60.08 52686.88 88888.00 2007-01-24 12:12:08.900 024 18180.79 60.07 52686.83 88888.00 2007-01-24 12:12:09.400 024 18180.78 60.06 52686.80 88888.00 2007-01-24 12:12:09.900 024 18180.81 60.15 52686.81 88888.00 2007-01-24 12:12:10.400 024 18180.79 60.22 52686.82 88888.00 2007-01-24 12:12:10.900 024 18180.73 60.16 52686.81 88888.00 2007-01-24 12:12:11.400 024 18180.78 60.10 52686.92 88888.00 2007-01-24 12:12:11.900 024 18180.74 60.26 52686.84 88888.00 2007-01-24 12:12:12.400 024 18180.77 60.25 52686.78 88888.00 2007-01-24 12:12:12.900 024 18180.72 60.29 52686.78 88888.00 2007-01-24 12:12:13.400 024 18180.64 60.32 52686.76 88888.00 2007-01-24 12:12:13.900 024 18180.69 60.32 52686.75 88888.00 2007-01-24 12:12:14.400 024 18180.79 60.37 52686.85 88888.00 2007-01-24 12:12:14.900 024 18180.88 60.35 52686.93 88888.00 2007-01-24 12:12:15.400 024 18180.84 60.26 52686.94 88888.00 2007-01-24 12:12:15.900 024 18180.86 60.20 52686.88 88888.00 2007-01-24 12:12:16.400 024 18180.94 60.26 52686.89 88888.00 2007-01-24 12:12:16.900 024 18180.92 60.28 52686.87 88888.00 2007-01-24 12:12:17.400 024 18180.77 60.33 52686.86 88888.00 2007-01-24 12:12:17.900 024 18180.70 60.38 52686.92 88888.00 2007-01-24 12:12:18.400 024 18180.75 60.37 52686.88 88888.00 2007-01-24 12:12:18.900 024 18180.75 60.35 52686.94 88888.00 2007-01-24 12:12:19.400 024 18180.72 60.36 52686.99 88888.00 2007-01-24 12:12:19.900 024 18180.65 60.41 52687.03 88888.00 2007-01-24 12:12:20.400 024 18180.63 60.25 52686.99 88888.00 2007-01-24 12:12:20.900 024 18180.64 60.32 52687.00 88888.00 2007-01-24 12:12:21.400 024 18180.68 60.35 52686.94 88888.00 2007-01-24 12:12:21.900 024 18180.79 60.39 52686.99 88888.00 2007-01-24 12:12:22.400 024 18180.64 60.35 52686.98 88888.00 2007-01-24 12:12:22.900 024 18180.62 60.33 52687.08 88888.00 2007-01-24 12:12:23.400 024 18180.73 60.35 52687.00 88888.00 2007-01-24 12:12:23.900 024 18180.64 60.25 52686.99 88888.00 2007-01-24 12:12:24.400 024 18180.70 60.17 52686.90 88888.00 2007-01-24 12:12:24.900 024 18180.78 60.20 52686.92 88888.00 2007-01-24 12:12:25.400 024 18180.78 60.34 52686.90 88888.00 2007-01-24 12:12:25.900 024 18180.64 60.37 52686.93 88888.00 2007-01-24 12:12:26.400 024 18180.75 60.41 52687.05 88888.00 2007-01-24 12:12:26.900 024 18180.79 60.31 52687.05 88888.00 2007-01-24 12:12:27.400 024 18180.81 60.34 52687.04 88888.00 2007-01-24 12:12:27.900 024 18180.86 60.34 52687.01 88888.00 2007-01-24 12:12:28.400 024 18180.88 60.19 52686.95 88888.00 2007-01-24 12:12:28.900 024 18180.79 60.30 52687.09 88888.00 2007-01-24 12:12:29.400 024 18180.80 60.35 52687.13 88888.00 2007-01-24 12:12:29.900 024 18180.86 60.28 52687.12 88888.00 2007-01-24 12:12:30.400 024 18180.88 60.26 52687.10 88888.00 2007-01-24 12:12:30.900 024 18180.78 60.33 52687.15 88888.00 2007-01-24 12:12:31.400 024 18180.74 60.38 52687.11 88888.00 2007-01-24 12:12:31.900 024 18180.65 60.36 52687.06 88888.00 2007-01-24 12:12:32.400 024 18180.64 60.25 52687.01 88888.00 2007-01-24 12:12:32.900 024 18180.66 60.34 52686.95 88888.00 2007-01-24 12:12:33.400 024 18180.76 60.36 52687.08 88888.00 2007-01-24 12:12:33.900 024 18180.78 60.39 52687.09 88888.00 2007-01-24 12:12:34.400 024 18180.91 60.41 52687.08 88888.00 2007-01-24 12:12:34.900 024 18180.88 60.46 52687.03 88888.00 2007-01-24 12:12:35.400 024 18180.89 60.48 52687.00 88888.00 2007-01-24 12:12:35.900 024 18180.87 60.45 52686.97 88888.00 2007-01-24 12:12:36.400 024 18180.86 60.30 52686.98 88888.00 2007-01-24 12:12:36.900 024 18180.78 60.19 52687.03 88888.00 2007-01-24 12:12:37.400 024 18180.77 60.26 52687.06 88888.00 2007-01-24 12:12:37.900 024 18180.75 60.34 52687.06 88888.00 2007-01-24 12:12:38.400 024 18180.73 60.42 52687.07 88888.00 2007-01-24 12:12:38.900 024 18180.80 60.48 52687.06 88888.00 2007-01-24 12:12:39.400 024 18180.88 60.43 52687.06 88888.00 2007-01-24 12:12:39.900 024 18180.80 60.47 52686.96 88888.00 2007-01-24 12:12:40.397 024 18180.80 60.34 52687.09 88888.00 2007-01-24 12:12:40.907 024 18180.85 60.29 52687.15 88888.00 2007-01-24 12:12:41.407 024 18180.74 60.40 52687.05 88888.00 2007-01-24 12:12:41.907 024 18180.77 60.28 52687.03 88888.00 2007-01-24 12:12:42.407 024 18180.76 60.29 52686.95 88888.00 2007-01-24 12:12:42.907 024 18180.72 60.25 52686.86 88888.00 2007-01-24 12:12:43.407 024 18180.78 60.26 52686.93 88888.00 2007-01-24 12:12:43.907 024 18180.80 60.28 52687.03 88888.00 2007-01-24 12:12:44.407 024 18180.72 60.15 52686.94 88888.00 2007-01-24 12:12:44.907 024 18180.64 60.23 52686.96 88888.00 2007-01-24 12:12:45.407 024 18180.64 60.26 52686.95 88888.00 2007-01-24 12:12:45.907 024 18180.72 60.25 52686.95 88888.00 2007-01-24 12:12:46.407 024 18180.73 60.33 52686.95 88888.00 2007-01-24 12:12:46.907 024 18180.63 60.45 52686.98 88888.00 2007-01-24 12:12:47.407 024 18180.68 60.41 52687.00 88888.00 2007-01-24 12:12:47.907 024 18180.62 60.31 52687.03 88888.00 2007-01-24 12:12:48.407 024 18180.63 60.39 52687.01 88888.00 2007-01-24 12:12:48.907 024 18180.68 60.39 52687.00 88888.00 2007-01-24 12:12:49.407 024 18180.68 60.38 52687.03 88888.00 2007-01-24 12:12:49.907 024 18180.66 60.35 52687.06 88888.00 2007-01-24 12:12:50.407 024 18180.68 60.41 52686.97 88888.00 2007-01-24 12:12:50.907 024 18180.49 60.44 52687.06 88888.00 2007-01-24 12:12:51.407 024 18180.55 60.43 52687.08 88888.00 2007-01-24 12:12:51.907 024 18180.66 60.42 52687.04 88888.00 2007-01-24 12:12:52.407 024 18180.72 60.39 52687.01 88888.00 2007-01-24 12:12:52.907 024 18180.65 60.44 52686.98 88888.00 2007-01-24 12:12:53.407 024 18180.63 60.39 52687.08 88888.00 2007-01-24 12:12:53.907 024 18180.57 60.41 52687.15 88888.00 2007-01-24 12:12:54.407 024 18180.66 60.52 52687.03 88888.00 2007-01-24 12:12:54.907 024 18180.64 60.58 52687.01 88888.00 2007-01-24 12:12:55.407 024 18180.64 60.58 52687.06 88888.00 2007-01-24 12:12:55.907 024 18180.56 60.47 52687.08 88888.00 2007-01-24 12:12:56.407 024 18180.53 60.35 52687.05 88888.00 2007-01-24 12:12:56.907 024 18180.45 60.44 52687.13 88888.00 2007-01-24 12:12:57.407 024 18180.42 60.56 52687.20 88888.00 2007-01-24 12:12:57.907 024 18180.41 60.51 52687.12 88888.00 2007-01-24 12:12:58.407 024 18180.56 60.48 52687.11 88888.00 2007-01-24 12:12:58.907 024 18180.53 60.53 52687.09 88888.00 2007-01-24 12:12:59.407 024 18180.52 60.45 52687.09 88888.00 2007-01-24 12:12:59.907 024 18180.44 60.37 52687.08 88888.00 2007-01-24 12:13:00.407 024 18180.46 60.43 52687.11 88888.00 2007-01-24 12:13:00.907 024 18180.61 60.47 52687.26 88888.00 2007-01-24 12:13:01.407 024 18180.61 60.48 52687.31 88888.00 2007-01-24 12:13:01.907 024 18180.62 60.39 52687.16 88888.00 2007-01-24 12:13:02.407 024 18180.64 60.48 52687.03 88888.00 2007-01-24 12:13:02.907 024 18180.67 60.48 52687.03 88888.00 2007-01-24 12:13:03.407 024 18180.63 60.51 52687.12 88888.00 2007-01-24 12:13:03.907 024 18180.65 60.50 52687.16 88888.00 2007-01-24 12:13:04.407 024 18180.51 60.48 52687.15 88888.00 2007-01-24 12:13:04.907 024 18180.51 60.49 52686.99 88888.00 2007-01-24 12:13:05.407 024 18180.33 60.33 52686.99 88888.00 2007-01-24 12:13:05.907 024 18180.54 60.44 52687.18 88888.00 2007-01-24 12:13:06.407 024 18180.61 60.56 52687.26 88888.00 2007-01-24 12:13:06.907 024 18180.59 60.48 52687.23 88888.00 2007-01-24 12:13:07.407 024 18180.59 60.47 52687.09 88888.00 2007-01-24 12:13:07.907 024 18180.61 60.51 52687.12 88888.00 2007-01-24 12:13:08.407 024 18180.73 60.47 52687.16 88888.00 2007-01-24 12:13:08.907 024 18180.78 60.44 52687.20 88888.00 2007-01-24 12:13:09.407 024 18180.57 60.40 52687.17 88888.00 2007-01-24 12:13:09.907 024 18180.59 60.29 52687.16 88888.00 2007-01-24 12:13:10.407 024 18180.52 60.32 52687.17 88888.00 2007-01-24 12:13:10.907 024 18180.49 60.40 52687.12 88888.00 2007-01-24 12:13:11.407 024 18180.54 60.40 52687.11 88888.00 2007-01-24 12:13:11.907 024 18180.66 60.33 52687.17 88888.00 2007-01-24 12:13:12.407 024 18180.63 60.46 52687.04 88888.00 2007-01-24 12:13:12.907 024 18180.51 60.43 52687.01 88888.00 2007-01-24 12:13:13.407 024 18180.51 60.43 52687.11 88888.00 2007-01-24 12:13:13.907 024 18180.59 60.45 52687.05 88888.00 2007-01-24 12:13:14.407 024 18180.48 60.46 52687.09 88888.00 2007-01-24 12:13:14.907 024 18180.43 60.43 52687.03 88888.00 2007-01-24 12:13:15.407 024 18180.43 60.43 52686.94 88888.00 2007-01-24 12:13:15.907 024 18180.48 60.41 52686.95 88888.00 2007-01-24 12:13:16.407 024 18180.32 60.44 52686.98 88888.00 2007-01-24 12:13:16.907 024 18180.33 60.45 52687.08 88888.00 2007-01-24 12:13:17.407 024 18180.30 60.45 52687.08 88888.00 2007-01-24 12:13:17.907 024 18180.37 60.31 52687.06 88888.00 2007-01-24 12:13:18.407 024 18180.52 60.32 52687.13 88888.00 2007-01-24 12:13:18.907 024 18180.56 60.22 52687.19 88888.00 2007-01-24 12:13:19.407 024 18180.48 60.29 52687.12 88888.00 2007-01-24 12:13:19.907 024 18180.52 60.24 52687.15 88888.00 2007-01-24 12:13:20.407 024 18180.52 60.30 52687.23 88888.00 2007-01-24 12:13:20.907 024 18180.59 60.40 52687.26 88888.00 2007-01-24 12:13:21.407 024 18180.59 60.40 52687.26 88888.00 2007-01-24 12:13:21.907 024 18180.76 60.39 52687.20 88888.00 2007-01-24 12:13:22.407 024 18180.68 60.20 52687.12 88888.00 2007-01-24 12:13:22.907 024 18180.67 60.36 52687.12 88888.00 2007-01-24 12:13:23.407 024 18180.56 60.37 52687.22 88888.00 2007-01-24 12:13:23.907 024 18180.32 60.31 52687.29 88888.00 2007-01-24 12:13:24.407 024 18180.46 60.40 52687.33 88888.00 2007-01-24 12:13:24.907 024 18180.55 60.44 52687.30 88888.00 2007-01-24 12:13:25.407 024 18180.61 60.39 52687.29 88888.00 2007-01-24 12:13:25.907 024 18180.62 60.29 52687.29 88888.00 2007-01-24 12:13:26.407 024 18180.52 60.32 52687.44 88888.00 2007-01-24 12:13:26.907 024 18180.48 60.47 52687.34 88888.00 2007-01-24 12:13:27.407 024 18180.46 60.49 52687.30 88888.00 2007-01-24 12:13:27.907 024 18180.49 60.52 52687.35 88888.00 2007-01-24 12:13:28.407 024 18180.31 60.54 52687.35 88888.00 2007-01-24 12:13:28.907 024 18180.35 60.63 52687.38 88888.00 2007-01-24 12:13:29.407 024 18180.53 60.59 52687.28 88888.00 2007-01-24 12:13:29.907 024 18180.53 60.64 52687.21 88888.00 2007-01-24 12:13:30.407 024 18180.61 60.62 52687.21 88888.00 2007-01-24 12:13:30.907 024 18180.56 60.57 52687.21 88888.00 2007-01-24 12:13:31.407 024 18180.49 60.50 52687.13 88888.00 2007-01-24 12:13:31.907 024 18180.51 60.46 52687.20 88888.00 2007-01-24 12:13:32.407 024 18180.52 60.52 52687.10 88888.00 2007-01-24 12:13:32.907 024 18180.49 60.54 52687.03 88888.00 2007-01-24 12:13:33.407 024 18180.58 60.49 52687.06 88888.00 2007-01-24 12:13:33.907 024 18180.68 60.31 52687.17 88888.00 2007-01-24 12:13:34.407 024 18180.67 60.44 52687.20 88888.00 2007-01-24 12:13:34.907 024 18180.59 60.47 52687.20 88888.00 2007-01-24 12:13:35.407 024 18180.55 60.37 52687.29 88888.00 2007-01-24 12:13:35.907 024 18180.44 60.52 52687.33 88888.00 2007-01-24 12:13:36.407 024 18180.49 60.49 52687.26 88888.00 2007-01-24 12:13:36.907 024 18180.47 60.51 52687.30 88888.00 2007-01-24 12:13:37.407 024 18180.48 60.36 52687.30 88888.00 2007-01-24 12:13:37.907 024 18180.46 60.31 52687.32 88888.00 2007-01-24 12:13:38.407 024 18180.43 60.47 52687.32 88888.00 2007-01-24 12:13:38.907 024 18180.27 60.47 52687.32 88888.00 2007-01-24 12:13:39.407 024 18180.52 60.45 52687.27 88888.00 2007-01-24 12:13:39.907 024 18180.57 60.40 52687.30 88888.00 2007-01-24 12:13:40.407 024 18180.80 60.29 52687.27 88888.00 2007-01-24 12:13:40.907 024 18180.74 60.43 52687.31 88888.00 2007-01-24 12:13:41.407 024 18180.62 60.42 52687.20 88888.00 2007-01-24 12:13:41.907 024 18180.58 60.47 52687.11 88888.00 2007-01-24 12:13:42.407 024 18180.62 60.52 52687.06 88888.00 2007-01-24 12:13:42.907 024 18180.64 60.54 52687.12 88888.00 2007-01-24 12:13:43.407 024 18180.58 60.55 52687.21 88888.00 2007-01-24 12:13:43.907 024 18180.48 60.50 52687.18 88888.00 2007-01-24 12:13:44.407 024 18180.38 60.50 52687.11 88888.00 2007-01-24 12:13:44.907 024 18180.43 60.48 52687.27 88888.00 2007-01-24 12:13:45.407 024 18180.62 60.50 52687.29 88888.00 2007-01-24 12:13:45.907 024 18180.58 60.50 52687.24 88888.00 2007-01-24 12:13:46.407 024 18180.48 60.47 52687.28 88888.00 2007-01-24 12:13:46.907 024 18180.40 60.43 52687.30 88888.00 2007-01-24 12:13:47.407 024 18180.42 60.29 52687.18 88888.00 2007-01-24 12:13:47.907 024 18180.52 60.30 52687.11 88888.00 2007-01-24 12:13:48.407 024 18180.41 60.35 52687.06 88888.00 2007-01-24 12:13:48.907 024 18180.31 60.43 52687.04 88888.00 2007-01-24 12:13:49.407 024 18180.41 60.50 52687.07 88888.00 2007-01-24 12:13:49.907 024 18180.64 60.42 52687.10 88888.00 2007-01-24 12:13:50.407 024 18180.66 60.48 52687.04 88888.00 2007-01-24 12:13:50.907 024 18180.55 60.44 52687.07 88888.00 2007-01-24 12:13:51.407 024 18180.52 60.28 52687.13 88888.00 2007-01-24 12:13:51.907 024 18180.48 60.36 52687.11 88888.00 2007-01-24 12:13:52.407 024 18180.56 60.46 52687.11 88888.00 2007-01-24 12:13:52.907 024 18180.59 60.53 52687.17 88888.00 2007-01-24 12:13:53.407 024 18180.41 60.55 52687.15 88888.00 2007-01-24 12:13:53.907 024 18180.42 60.45 52687.12 88888.00 2007-01-24 12:13:54.407 024 18180.40 60.31 52687.09 88888.00 2007-01-24 12:13:54.907 024 18180.38 60.42 52687.10 88888.00 2007-01-24 12:13:55.407 024 18180.41 60.50 52687.15 88888.00 2007-01-24 12:13:55.907 024 18180.37 60.51 52687.03 88888.00 2007-01-24 12:13:56.407 024 18180.57 60.51 52687.03 88888.00 2007-01-24 12:13:56.907 024 18180.66 60.43 52687.07 88888.00 2007-01-24 12:13:57.407 024 18180.65 60.36 52687.12 88888.00 2007-01-24 12:13:57.907 024 18180.67 60.30 52687.19 88888.00 2007-01-24 12:13:58.407 024 18180.66 60.32 52687.20 88888.00 2007-01-24 12:13:58.907 024 18180.72 60.47 52687.24 88888.00 2007-01-24 12:13:59.407 024 18180.58 60.43 52687.32 88888.00 2007-01-24 12:13:59.907 024 18180.55 60.37 52687.22 88888.00 2007-01-24 12:14:00.407 024 18180.52 60.23 52687.11 88888.00 2007-01-24 12:14:00.907 024 18180.48 60.30 52687.04 88888.00 2007-01-24 12:14:01.407 024 18180.32 60.41 52687.11 88888.00 2007-01-24 12:14:01.907 024 18180.30 60.35 52687.11 88888.00 2007-01-24 12:14:02.407 024 18180.21 60.40 52687.13 88888.00 2007-01-24 12:14:02.907 024 18180.13 60.52 52687.06 88888.00 2007-01-24 12:14:03.407 024 18180.32 60.58 52686.98 88888.00 2007-01-24 12:14:03.907 024 18180.46 60.36 52686.90 88888.00 2007-01-24 12:14:04.407 024 18180.46 60.41 52686.89 88888.00 2007-01-24 12:14:04.907 024 18180.32 60.53 52686.94 88888.00 2007-01-24 12:14:05.407 024 18180.33 60.52 52686.88 88888.00 2007-01-24 12:14:05.907 024 18180.41 60.56 52687.04 88888.00 2007-01-24 12:14:06.407 024 18180.42 60.57 52687.13 88888.00 2007-01-24 12:14:06.907 024 18180.47 60.51 52687.18 88888.00 2007-01-24 12:14:07.407 024 18180.37 60.58 52687.11 88888.00 2007-01-24 12:14:07.907 024 18180.40 60.56 52687.11 88888.00 2007-01-24 12:14:08.407 024 18180.42 60.45 52687.15 88888.00 2007-01-24 12:14:08.907 024 18180.45 60.38 52687.22 88888.00 2007-01-24 12:14:09.407 024 18180.51 60.40 52687.13 88888.00 2007-01-24 12:14:09.907 024 18180.49 60.46 52687.13 88888.00 2007-01-24 12:14:10.407 024 18180.48 60.51 52687.15 88888.00 2007-01-24 12:14:10.907 024 18180.43 60.56 52687.05 88888.00 2007-01-24 12:14:11.407 024 18180.56 60.52 52687.03 88888.00 2007-01-24 12:14:11.907 024 18180.59 60.49 52687.10 88888.00 2007-01-24 12:14:12.407 024 18180.57 60.36 52687.28 88888.00 2007-01-24 12:14:12.907 024 18180.64 60.39 52687.30 88888.00 2007-01-24 12:14:13.407 024 18180.64 60.40 52687.33 88888.00 2007-01-24 12:14:13.907 024 18180.67 60.48 52687.27 88888.00 2007-01-24 12:14:14.407 024 18180.64 60.55 52687.26 88888.00 2007-01-24 12:14:14.907 024 18180.58 60.57 52687.18 88888.00 2007-01-24 12:14:15.407 024 18180.47 60.59 52687.27 88888.00 2007-01-24 12:14:15.907 024 18180.43 60.57 52687.27 88888.00 2007-01-24 12:14:16.407 024 18180.38 60.54 52687.13 88888.00 2007-01-24 12:14:16.907 024 18180.55 60.62 52687.10 88888.00 2007-01-24 12:14:17.407 024 18180.53 60.64 52687.17 88888.00 2007-01-24 12:14:17.907 024 18180.56 60.44 52687.23 88888.00 2007-01-24 12:14:18.407 024 18180.48 60.48 52687.22 88888.00 2007-01-24 12:14:18.907 024 18180.40 60.66 52687.17 88888.00 2007-01-24 12:14:19.407 024 18180.43 60.70 52687.03 88888.00 2007-01-24 12:14:19.907 024 18180.37 60.61 52687.06 88888.00 2007-01-24 12:14:20.407 024 18180.42 60.58 52687.16 88888.00 2007-01-24 12:14:20.907 024 18180.55 60.68 52687.20 88888.00 2007-01-24 12:14:21.407 024 18180.31 60.74 52687.15 88888.00 2007-01-24 12:14:21.907 024 18180.13 60.65 52687.15 88888.00 2007-01-24 12:14:22.407 024 18180.16 60.65 52687.09 88888.00 2007-01-24 12:14:22.907 024 18180.18 60.57 52687.13 88888.00 2007-01-24 12:14:23.407 024 18180.16 60.43 52687.22 88888.00 2007-01-24 12:14:23.907 024 18180.18 60.48 52687.19 88888.00 2007-01-24 12:14:24.407 024 18180.23 60.54 52687.16 88888.00 2007-01-24 12:14:24.907 024 18180.15 60.49 52687.09 88888.00 2007-01-24 12:14:25.407 024 18180.08 60.44 52687.06 88888.00 2007-01-24 12:14:25.907 024 18180.09 60.58 52687.01 88888.00 2007-01-24 12:14:26.407 024 18180.11 60.58 52687.11 88888.00 2007-01-24 12:14:26.907 024 18180.01 60.53 52687.16 88888.00 2007-01-24 12:14:27.407 024 18180.09 60.50 52687.19 88888.00 2007-01-24 12:14:27.907 024 18180.11 60.51 52687.19 88888.00 2007-01-24 12:14:28.407 024 18180.16 60.49 52687.20 88888.00 2007-01-24 12:14:28.907 024 18180.18 60.59 52687.28 88888.00 2007-01-24 12:14:29.407 024 18180.27 60.66 52687.23 88888.00 2007-01-24 12:14:29.907 024 18180.35 60.71 52687.28 88888.00 2007-01-24 12:14:30.407 024 18180.33 60.67 52687.27 88888.00 2007-01-24 12:14:30.907 024 18180.29 60.62 52687.27 88888.00 2007-01-24 12:14:31.407 024 18180.29 60.73 52687.18 88888.00 2007-01-24 12:14:31.907 024 18180.25 60.78 52687.21 88888.00 2007-01-24 12:14:32.407 024 18180.24 60.77 52687.17 88888.00 2007-01-24 12:14:32.907 024 18180.23 60.75 52687.28 88888.00 2007-01-24 12:14:33.407 024 18180.20 60.75 52687.24 88888.00 2007-01-24 12:14:33.907 024 18180.26 60.71 52687.22 88888.00 2007-01-24 12:14:34.407 024 18180.20 60.57 52687.21 88888.00 2007-01-24 12:14:34.907 024 18180.22 60.61 52687.22 88888.00 2007-01-24 12:14:35.407 024 18180.13 60.68 52687.27 88888.00 2007-01-24 12:14:35.907 024 18180.16 60.74 52687.30 88888.00 2007-01-24 12:14:36.407 024 18180.18 60.68 52687.29 88888.00 2007-01-24 12:14:36.907 024 18180.19 60.69 52687.23 88888.00 2007-01-24 12:14:37.407 024 18180.22 60.68 52687.12 88888.00 2007-01-24 12:14:37.907 024 18180.21 60.63 52687.18 88888.00 2007-01-24 12:14:38.407 024 18180.15 60.69 52687.20 88888.00 2007-01-24 12:14:38.907 024 18180.31 60.71 52687.21 88888.00 2007-01-24 12:14:39.407 024 18180.40 60.76 52687.18 88888.00 2007-01-24 12:14:39.907 024 18180.37 60.74 52687.23 88888.00 2007-01-24 12:14:40.407 024 18180.40 60.76 52687.31 88888.00 2007-01-24 12:14:40.907 024 18180.45 60.83 52687.30 88888.00 2007-01-24 12:14:41.407 024 18180.54 60.82 52687.45 88888.00 2007-01-24 12:14:41.907 024 18180.63 60.78 52687.46 88888.00 2007-01-24 12:14:42.407 024 18180.59 60.74 52687.38 88888.00 2007-01-24 12:14:42.907 024 18180.42 60.75 52687.32 88888.00 2007-01-24 12:14:43.407 024 18180.31 60.73 52687.29 88888.00 2007-01-24 12:14:43.907 024 18180.23 60.76 52687.28 88888.00 2007-01-24 12:14:44.407 024 18180.30 60.79 52687.40 88888.00 2007-01-24 12:14:44.907 024 18180.31 60.83 52687.36 88888.00 2007-01-24 12:14:45.407 024 18180.25 60.83 52687.40 88888.00 2007-01-24 12:14:45.907 024 18180.31 60.78 52687.35 88888.00 2007-01-24 12:14:46.407 024 18180.47 60.80 52687.30 88888.00 2007-01-24 12:14:46.907 024 18180.35 60.73 52687.28 88888.00 2007-01-24 12:14:47.407 024 18180.25 60.65 52687.27 88888.00 2007-01-24 12:14:47.907 024 18180.23 60.77 52687.22 88888.00 2007-01-24 12:14:48.407 024 18180.30 60.78 52687.27 88888.00 2007-01-24 12:14:48.907 024 18180.25 60.78 52687.27 88888.00 2007-01-24 12:14:49.407 024 18180.22 60.59 52687.28 88888.00 2007-01-24 12:14:49.907 024 18180.30 60.62 52687.20 88888.00 2007-01-24 12:14:50.407 024 18180.23 60.72 52687.15 88888.00 2007-01-24 12:14:50.907 024 18180.04 60.78 52687.20 88888.00 2007-01-24 12:14:51.407 024 18180.11 60.81 52687.24 88888.00 2007-01-24 12:14:51.907 024 18180.11 60.83 52687.27 88888.00 2007-01-24 12:14:52.407 024 18180.12 60.72 52687.24 88888.00 2007-01-24 12:14:52.907 024 18180.24 60.72 52687.24 88888.00 2007-01-24 12:14:53.407 024 18180.40 60.80 52687.28 88888.00 2007-01-24 12:14:53.907 024 18180.30 60.79 52687.28 88888.00 2007-01-24 12:14:54.407 024 18180.30 60.78 52687.17 88888.00 2007-01-24 12:14:54.907 024 18180.35 60.73 52687.01 88888.00 2007-01-24 12:14:55.407 024 18180.23 60.67 52687.05 88888.00 2007-01-24 12:14:55.907 024 18180.22 60.52 52687.01 88888.00 2007-01-24 12:14:56.407 024 18180.30 60.44 52687.05 88888.00 2007-01-24 12:14:56.907 024 18180.25 60.45 52687.09 88888.00 2007-01-24 12:14:57.407 024 18180.31 60.55 52687.12 88888.00 2007-01-24 12:14:57.907 024 18180.23 60.69 52687.18 88888.00 2007-01-24 12:14:58.407 024 18180.22 60.71 52687.10 88888.00 2007-01-24 12:14:58.907 024 18180.25 60.73 52687.11 88888.00 2007-01-24 12:14:59.407 024 18180.29 60.79 52687.20 88888.00 2007-01-24 12:14:59.907 024 18180.30 60.71 52687.11 88888.00 2007-01-24 12:15:00.407 024 18180.30 60.55 52687.16 88888.00 2007-01-24 12:15:00.907 024 18180.27 60.61 52687.15 88888.00 2007-01-24 12:15:01.407 024 18180.36 60.65 52687.22 88888.00 2007-01-24 12:15:01.907 024 18180.40 60.75 52687.18 88888.00 2007-01-24 12:15:02.407 024 18180.48 60.73 52687.20 88888.00 2007-01-24 12:15:02.907 024 18180.53 60.65 52687.34 88888.00 2007-01-24 12:15:03.407 024 18180.55 60.56 52687.28 88888.00 2007-01-24 12:15:03.907 024 18180.51 60.70 52687.16 88888.00 2007-01-24 12:15:04.407 024 18180.53 60.76 52687.10 88888.00 2007-01-24 12:15:04.907 024 18180.41 60.81 52687.15 88888.00 2007-01-24 12:15:05.407 024 18180.30 60.79 52687.20 88888.00 2007-01-24 12:15:05.907 024 18180.15 60.75 52687.19 88888.00 2007-01-24 12:15:06.407 024 18180.21 60.62 52687.13 88888.00 2007-01-24 12:15:06.907 024 18180.35 60.59 52687.05 88888.00 2007-01-24 12:15:07.407 024 18180.38 60.73 52687.04 88888.00 2007-01-24 12:15:07.907 024 18180.40 60.87 52687.13 88888.00 2007-01-24 12:15:08.407 024 18180.40 60.86 52687.17 88888.00 2007-01-24 12:15:08.907 024 18180.34 60.79 52687.07 88888.00 2007-01-24 12:15:09.407 024 18180.25 60.75 52687.01 88888.00 2007-01-24 12:15:09.907 024 18180.34 60.68 52686.94 88888.00 2007-01-24 12:15:10.407 024 18180.26 60.74 52686.90 88888.00 2007-01-24 12:15:10.907 024 18180.25 60.81 52686.97 88888.00 2007-01-24 12:15:11.407 024 18180.25 60.77 52687.03 88888.00 2007-01-24 12:15:11.907 024 18180.20 60.78 52687.03 88888.00 2007-01-24 12:15:12.407 024 18180.23 60.79 52687.06 88888.00 2007-01-24 12:15:12.907 024 18180.35 60.80 52687.08 88888.00 2007-01-24 12:15:13.407 024 18180.32 60.78 52687.13 88888.00 2007-01-24 12:15:13.907 024 18180.38 60.72 52687.00 88888.00 2007-01-24 12:15:14.407 024 18180.46 60.80 52686.95 88888.00 2007-01-24 12:15:14.907 024 18180.31 60.88 52687.03 88888.00 2007-01-24 12:15:15.407 024 18180.30 60.81 52686.96 88888.00 2007-01-24 12:15:15.907 024 18180.35 60.78 52687.00 88888.00 2007-01-24 12:15:16.407 024 18180.22 60.79 52687.08 88888.00 2007-01-24 12:15:16.907 024 18180.19 60.76 52686.98 88888.00 2007-01-24 12:15:17.407 024 18180.21 60.71 52687.00 88888.00 2007-01-24 12:15:17.907 024 18180.24 60.74 52686.97 88888.00 2007-01-24 12:15:18.407 024 18180.35 60.83 52687.00 88888.00 2007-01-24 12:15:18.907 024 18180.41 60.79 52686.98 88888.00 2007-01-24 12:15:19.407 024 18180.35 60.76 52687.01 88888.00 2007-01-24 12:15:19.907 024 18180.36 60.73 52686.93 88888.00 2007-01-24 12:15:20.407 024 18180.40 60.69 52686.82 88888.00 2007-01-24 12:15:20.907 024 18180.31 60.70 52686.82 88888.00 2007-01-24 12:15:21.407 024 18180.34 60.71 52686.87 88888.00 2007-01-24 12:15:21.907 024 18180.20 60.66 52686.89 88888.00 2007-01-24 12:15:22.407 024 18180.27 60.59 52687.00 88888.00 2007-01-24 12:15:22.907 024 18180.45 60.68 52687.05 88888.00 2007-01-24 12:15:23.407 024 18180.46 60.71 52687.10 88888.00 2007-01-24 12:15:23.907 024 18180.46 60.63 52687.08 88888.00 2007-01-24 12:15:24.407 024 18180.41 60.53 52687.00 88888.00 2007-01-24 12:15:24.907 024 18180.34 60.53 52687.04 88888.00 2007-01-24 12:15:25.407 024 18180.36 60.52 52686.98 88888.00 2007-01-24 12:15:25.907 024 18180.40 60.54 52686.93 88888.00 2007-01-24 12:15:26.407 024 18180.31 60.64 52686.78 88888.00 2007-01-24 12:15:26.907 024 18180.32 60.81 52686.78 88888.00 2007-01-24 12:15:27.407 024 18180.29 60.87 52686.82 88888.00 2007-01-24 12:15:27.907 024 18180.19 60.75 52687.00 88888.00 2007-01-24 12:15:28.407 024 18180.18 60.78 52687.03 88888.00 2007-01-24 12:15:28.907 024 18180.18 60.74 52686.96 88888.00 2007-01-24 12:15:29.407 024 18180.23 60.76 52687.03 88888.00 2007-01-24 12:15:29.907 024 18180.34 60.75 52686.97 88888.00 2007-01-24 12:15:30.407 024 18180.29 60.79 52687.06 88888.00 2007-01-24 12:15:30.907 024 18180.40 60.80 52687.05 88888.00 2007-01-24 12:15:31.407 024 18180.35 60.83 52687.04 88888.00 2007-01-24 12:15:31.907 024 18180.26 60.88 52687.03 88888.00 2007-01-24 12:15:32.407 024 18180.32 60.87 52687.00 88888.00 2007-01-24 12:15:32.907 024 18180.25 60.88 52686.95 88888.00 2007-01-24 12:15:33.407 024 18180.29 60.71 52686.95 88888.00 2007-01-24 12:15:33.907 024 18180.23 60.57 52687.00 88888.00 2007-01-24 12:15:34.407 024 18180.15 60.65 52687.10 88888.00 2007-01-24 12:15:34.907 024 18180.23 60.73 52687.06 88888.00 2007-01-24 12:15:35.407 024 18180.41 60.72 52686.97 88888.00 2007-01-24 12:15:35.907 024 18180.51 60.62 52687.05 88888.00 2007-01-24 12:15:36.407 024 18180.40 60.62 52686.98 88888.00 2007-01-24 12:15:36.907 024 18180.33 60.52 52686.96 88888.00 2007-01-24 12:15:37.407 024 18180.33 60.62 52686.96 88888.00 2007-01-24 12:15:37.907 024 18180.23 60.58 52687.07 88888.00 2007-01-24 12:15:38.407 024 18180.16 60.51 52687.00 88888.00 2007-01-24 12:15:38.907 024 18180.16 60.63 52686.85 88888.00 2007-01-24 12:15:39.407 024 18180.29 60.67 52686.80 88888.00 2007-01-24 12:15:39.907 024 18180.33 60.70 52686.81 88888.00 2007-01-24 12:15:40.407 024 18180.36 60.64 52686.70 88888.00 2007-01-24 12:15:40.907 024 18180.33 60.51 52686.78 88888.00 2007-01-24 12:15:41.407 024 18180.33 60.48 52686.80 88888.00 2007-01-24 12:15:41.907 024 18180.33 60.56 52686.80 88888.00 2007-01-24 12:15:42.407 024 18180.25 60.55 52686.96 88888.00 2007-01-24 12:15:42.907 024 18180.16 60.64 52686.92 88888.00 2007-01-24 12:15:43.407 024 18180.04 60.77 52686.92 88888.00 2007-01-24 12:15:43.907 024 18180.03 60.81 52686.88 88888.00 2007-01-24 12:15:44.407 024 18180.04 60.82 52686.86 88888.00 2007-01-24 12:15:44.907 024 18180.07 60.76 52686.94 88888.00 2007-01-24 12:15:45.407 024 18180.07 60.75 52687.15 88888.00 2007-01-24 12:15:45.907 024 18180.02 60.71 52687.11 88888.00 2007-01-24 12:15:46.407 024 18180.05 60.64 52686.99 88888.00 2007-01-24 12:15:46.907 024 18180.13 60.64 52686.98 88888.00 2007-01-24 12:15:47.407 024 18180.12 60.53 52687.06 88888.00 2007-01-24 12:15:47.907 024 18180.03 60.73 52687.04 88888.00 2007-01-24 12:15:48.407 024 18180.03 60.80 52686.98 88888.00 2007-01-24 12:15:48.907 024 18180.19 60.66 52687.05 88888.00 2007-01-24 12:15:49.407 024 18180.11 60.65 52687.01 88888.00 2007-01-24 12:15:49.907 024 18180.05 60.73 52686.96 88888.00 2007-01-24 12:15:50.407 024 18180.13 60.72 52686.96 88888.00 2007-01-24 12:15:50.907 024 18180.10 60.71 52687.00 88888.00 2007-01-24 12:15:51.407 024 18180.08 60.80 52686.96 88888.00 2007-01-24 12:15:51.907 024 18180.08 60.82 52687.00 88888.00 2007-01-24 12:15:52.407 024 18180.02 60.83 52687.08 88888.00 2007-01-24 12:15:52.907 024 18180.12 60.87 52687.17 88888.00 2007-01-24 12:15:53.407 024 18180.24 60.91 52687.08 88888.00 2007-01-24 12:15:53.907 024 18180.29 60.87 52686.98 88888.00 2007-01-24 12:15:54.407 024 18180.21 60.81 52686.96 88888.00 2007-01-24 12:15:54.907 024 18180.25 60.80 52686.95 88888.00 2007-01-24 12:15:55.407 024 18180.35 60.81 52686.93 88888.00 2007-01-24 12:15:55.907 024 18180.29 60.87 52686.90 88888.00 2007-01-24 12:15:56.407 024 18180.32 60.91 52686.89 88888.00 2007-01-24 12:15:56.907 024 18180.24 60.80 52686.86 88888.00 2007-01-24 12:15:57.407 024 18180.30 60.78 52686.88 88888.00 2007-01-24 12:15:57.907 024 18180.42 60.71 52686.99 88888.00 2007-01-24 12:15:58.407 024 18180.34 60.72 52687.12 88888.00 2007-01-24 12:15:58.907 024 18180.30 60.70 52687.10 88888.00 2007-01-24 12:15:59.407 024 18180.15 60.64 52687.08 88888.00 2007-01-24 12:15:59.907 024 18180.18 60.62 52687.16 88888.00 2007-01-24 12:16:00.407 024 18180.19 60.62 52687.09 88888.00 2007-01-24 12:16:00.907 024 18180.21 60.71 52686.97 88888.00 2007-01-24 12:16:01.407 024 18180.22 60.80 52687.05 88888.00 2007-01-24 12:16:01.907 024 18180.18 60.81 52687.13 88888.00 2007-01-24 12:16:02.407 024 18180.15 60.74 52687.15 88888.00 2007-01-24 12:16:02.907 024 18180.22 60.78 52687.18 88888.00 2007-01-24 12:16:03.407 024 18180.30 60.69 52687.27 88888.00 2007-01-24 12:16:03.907 024 18180.42 60.65 52687.29 88888.00 2007-01-24 12:16:04.407 024 18180.33 60.82 52687.27 88888.00 2007-01-24 12:16:04.907 024 18180.42 60.80 52687.27 88888.00 2007-01-24 12:16:05.407 024 18180.44 60.77 52687.38 88888.00 2007-01-24 12:16:05.907 024 18180.40 60.85 52687.35 88888.00 2007-01-24 12:16:06.407 024 18180.38 60.97 52687.18 88888.00 2007-01-24 12:16:06.907 024 18180.33 61.00 52687.16 88888.00 2007-01-24 12:16:07.407 024 18180.44 60.67 52687.15 88888.00 2007-01-24 12:16:07.907 024 18180.45 60.56 52687.20 88888.00 2007-01-24 12:16:08.407 024 18180.49 60.46 52687.21 88888.00 2007-01-24 12:16:08.907 024 18180.40 60.56 52687.28 88888.00 2007-01-24 12:16:09.407 024 18180.41 60.68 52687.19 88888.00 2007-01-24 12:16:09.907 024 18180.41 60.78 52687.08 88888.00 2007-01-24 12:16:10.407 024 18180.40 60.76 52687.07 88888.00 2007-01-24 12:16:10.907 024 18180.43 60.77 52687.08 88888.00 2007-01-24 12:16:11.407 024 18180.54 60.64 52687.18 88888.00 2007-01-24 12:16:11.907 024 18180.59 60.73 52687.19 88888.00 2007-01-24 12:16:12.407 024 18180.38 60.84 52687.22 88888.00 2007-01-24 12:16:12.907 024 18180.27 60.91 52687.13 88888.00 2007-01-24 12:16:13.407 024 18180.31 60.87 52687.04 88888.00 2007-01-24 12:16:13.907 024 18180.40 60.97 52687.05 88888.00 2007-01-24 12:16:14.407 024 18180.32 60.99 52687.07 88888.00 2007-01-24 12:16:14.907 024 18180.27 60.91 52687.07 88888.00 2007-01-24 12:16:15.407 024 18180.41 60.82 52687.12 88888.00 2007-01-24 12:16:15.907 024 18180.37 60.80 52687.27 88888.00 2007-01-24 12:16:16.407 024 18180.25 60.87 52687.21 88888.00 2007-01-24 12:16:16.907 024 18180.32 60.90 52687.23 88888.00 2007-01-24 12:16:17.407 024 18180.34 60.77 52687.31 88888.00 2007-01-24 12:16:17.907 024 18180.41 60.74 52687.18 88888.00 2007-01-24 12:16:18.407 024 18180.40 60.83 52687.17 88888.00 2007-01-24 12:16:18.907 024 18180.36 60.88 52687.11 88888.00 2007-01-24 12:16:19.407 024 18180.29 60.87 52687.21 88888.00 2007-01-24 12:16:19.907 024 18180.26 60.84 52687.27 88888.00 2007-01-24 12:16:20.407 024 18180.24 60.79 52687.28 88888.00 2007-01-24 12:16:20.907 024 18180.26 60.83 52687.28 88888.00 2007-01-24 12:16:21.407 024 18180.19 60.82 52687.34 88888.00 2007-01-24 12:16:21.907 024 18180.19 60.91 52687.26 88888.00 2007-01-24 12:16:22.407 024 18180.20 60.84 52687.12 88888.00 2007-01-24 12:16:22.907 024 18180.12 60.94 52687.10 88888.00 2007-01-24 12:16:23.407 024 18180.16 61.01 52687.12 88888.00 2007-01-24 12:16:23.907 024 18180.07 61.05 52687.13 88888.00 2007-01-24 12:16:24.407 024 18180.02 61.07 52687.20 88888.00 2007-01-24 12:16:24.907 024 18180.02 60.94 52687.27 88888.00 2007-01-24 12:16:25.407 024 18180.12 60.97 52687.27 88888.00 2007-01-24 12:16:25.907 024 18180.25 61.03 52687.24 88888.00 2007-01-24 12:16:26.407 024 18180.21 61.10 52687.17 88888.00 2007-01-24 12:16:26.907 024 18180.13 61.09 52687.13 88888.00 2007-01-24 12:16:27.407 024 18180.12 61.05 52687.16 88888.00 2007-01-24 12:16:27.907 024 18180.13 61.03 52687.11 88888.00 2007-01-24 12:16:28.407 024 18180.20 61.01 52687.12 88888.00 2007-01-24 12:16:28.907 024 18180.16 61.02 52687.00 88888.00 2007-01-24 12:16:29.407 024 18180.14 61.05 52686.99 88888.00 2007-01-24 12:16:29.907 024 18180.09 61.06 52687.06 88888.00 2007-01-24 12:16:30.407 024 18180.01 61.12 52687.12 88888.00 2007-01-24 12:16:30.907 024 18180.07 61.11 52687.13 88888.00 2007-01-24 12:16:31.407 024 18180.07 61.14 52687.09 88888.00 2007-01-24 12:16:31.907 024 18180.11 61.21 52687.12 88888.00 2007-01-24 12:16:32.407 024 18180.16 61.17 52687.04 88888.00 2007-01-24 12:16:32.907 024 18180.20 61.21 52687.01 88888.00 2007-01-24 12:16:33.407 024 18180.25 61.19 52686.98 88888.00 2007-01-24 12:16:33.907 024 18180.30 61.21 52686.85 88888.00 2007-01-24 12:16:34.407 024 18180.22 61.22 52686.83 88888.00 2007-01-24 12:16:34.907 024 18180.13 61.22 52686.96 88888.00 2007-01-24 12:16:35.407 024 18180.10 61.21 52687.01 88888.00 2007-01-24 12:16:35.907 024 18180.13 61.25 52686.95 88888.00 2007-01-24 12:16:36.407 024 18180.21 61.30 52686.93 88888.00 2007-01-24 12:16:36.907 024 18180.16 61.30 52686.86 88888.00 2007-01-24 12:16:37.407 024 18180.24 61.29 52686.97 88888.00 2007-01-24 12:16:37.907 024 18180.21 61.21 52687.09 88888.00 2007-01-24 12:16:38.407 024 18180.16 61.13 52687.07 88888.00 2007-01-24 12:16:38.907 024 18180.13 61.14 52687.00 88888.00 2007-01-24 12:16:39.407 024 18180.18 61.23 52687.05 88888.00 2007-01-24 12:16:39.907 024 18180.13 61.20 52687.15 88888.00 2007-01-24 12:16:40.407 024 18180.16 61.21 52687.16 88888.00 2007-01-24 12:16:40.907 024 18180.07 61.18 52687.17 88888.00 2007-01-24 12:16:41.407 024 18179.98 61.17 52687.22 88888.00 2007-01-24 12:16:41.907 024 18180.00 61.13 52687.29 88888.00 2007-01-24 12:16:42.407 024 18180.14 61.05 52687.29 88888.00 2007-01-24 12:16:42.907 024 18180.23 61.12 52687.29 88888.00 2007-01-24 12:16:43.407 024 18180.34 61.15 52687.29 88888.00 2007-01-24 12:16:43.907 024 18180.30 61.20 52687.31 88888.00 2007-01-24 12:16:44.407 024 18180.30 61.29 52687.30 88888.00 2007-01-24 12:16:44.907 024 18180.44 61.24 52687.35 88888.00 2007-01-24 12:16:45.407 024 18180.31 61.16 52687.34 88888.00 2007-01-24 12:16:45.907 024 18180.31 61.01 52687.24 88888.00 2007-01-24 12:16:46.407 024 18180.33 60.92 52687.29 88888.00 2007-01-24 12:16:46.907 024 18180.48 60.99 52687.38 88888.00 2007-01-24 12:16:47.407 024 18180.45 61.08 52687.28 88888.00 2007-01-24 12:16:47.907 024 18180.42 61.13 52687.16 88888.00 2007-01-24 12:16:48.407 024 18180.42 61.12 52687.13 88888.00 2007-01-24 12:16:48.907 024 18180.22 61.13 52687.11 88888.00 2007-01-24 12:16:49.407 024 18180.13 61.19 52687.09 88888.00 2007-01-24 12:16:49.907 024 18180.11 61.19 52687.09 88888.00 2007-01-24 12:16:50.407 024 18180.11 61.20 52687.19 88888.00 2007-01-24 12:16:50.907 024 18180.12 61.20 52687.18 88888.00 2007-01-24 12:16:51.407 024 18180.21 61.16 52687.08 88888.00 2007-01-24 12:16:51.907 024 18180.33 61.06 52687.05 88888.00 2007-01-24 12:16:52.407 024 18180.22 61.04 52687.20 88888.00 2007-01-24 12:16:52.907 024 18180.24 61.08 52687.28 88888.00 2007-01-24 12:16:53.407 024 18180.27 61.13 52687.27 88888.00 2007-01-24 12:16:53.907 024 18180.42 61.14 52687.17 88888.00 2007-01-24 12:16:54.407 024 18180.37 61.16 52687.21 88888.00 2007-01-24 12:16:54.907 024 18180.33 61.17 52687.20 88888.00 2007-01-24 12:16:55.407 024 18180.31 61.18 52687.12 88888.00 2007-01-24 12:16:55.907 024 18180.32 61.16 52687.16 88888.00 2007-01-24 12:16:56.407 024 18180.25 61.18 52687.21 88888.00 2007-01-24 12:16:56.907 024 18180.25 61.29 52687.26 88888.00 2007-01-24 12:16:57.407 024 18180.32 61.31 52687.20 88888.00 2007-01-24 12:16:57.907 024 18180.31 61.35 52687.24 88888.00 2007-01-24 12:16:58.407 024 18180.23 61.36 52687.34 88888.00 2007-01-24 12:16:58.907 024 18180.26 61.43 52687.44 88888.00 2007-01-24 12:16:59.407 024 18180.29 61.41 52687.38 88888.00 2007-01-24 12:16:59.907 024 18180.31 61.39 52687.26 88888.00 2007-01-24 12:17:00.407 024 18180.23 61.38 52687.22 88888.00 2007-01-24 12:17:00.907 024 18180.23 61.33 52687.34 88888.00 2007-01-24 12:17:01.407 024 18180.25 61.36 52687.34 88888.00 2007-01-24 12:17:01.907 024 18180.30 61.45 52687.36 88888.00 2007-01-24 12:17:02.407 024 18180.25 61.47 52687.29 88888.00 2007-01-24 12:17:02.907 024 18180.26 61.41 52687.29 88888.00 2007-01-24 12:17:03.407 024 18180.43 61.43 52687.41 88888.00 2007-01-24 12:17:03.907 024 18180.46 61.53 52687.34 88888.00 2007-01-24 12:17:04.407 024 18180.57 61.49 52687.43 88888.00 2007-01-24 12:17:04.907 024 18180.48 61.46 52687.53 88888.00 2007-01-24 12:17:05.407 024 18180.38 61.44 52687.38 88888.00 2007-01-24 12:17:05.907 024 18180.19 61.49 52687.31 88888.00 2007-01-24 12:17:06.407 024 18180.12 61.44 52687.34 88888.00 2007-01-24 12:17:06.907 024 18180.23 61.46 52687.32 88888.00 2007-01-24 12:17:07.407 024 18180.46 61.40 52687.21 88888.00 2007-01-24 12:17:07.907 024 18180.38 61.40 52687.15 88888.00 2007-01-24 12:17:08.407 024 18180.29 61.46 52687.17 88888.00 2007-01-24 12:17:08.907 024 18180.32 61.55 52687.32 88888.00 2007-01-24 12:17:09.407 024 18180.35 61.47 52687.32 88888.00 2007-01-24 12:17:09.907 024 18180.33 61.38 52687.34 88888.00 2007-01-24 12:17:10.407 024 18180.40 61.39 52687.35 88888.00 2007-01-24 12:17:10.907 024 18180.35 61.45 52687.31 88888.00 2007-01-24 12:17:11.407 024 18180.42 61.51 52687.21 88888.00 2007-01-24 12:17:11.907 024 18180.46 61.54 52687.22 88888.00 2007-01-24 12:17:12.407 024 18180.42 61.49 52687.20 88888.00 2007-01-24 12:17:12.907 024 18180.44 61.44 52687.39 88888.00 2007-01-24 12:17:13.407 024 18180.41 61.40 52687.45 88888.00 2007-01-24 12:17:13.907 024 18180.35 61.49 52687.39 88888.00 2007-01-24 12:17:14.407 024 18180.32 61.54 52687.39 88888.00 2007-01-24 12:17:14.907 024 18180.40 61.51 52687.31 88888.00 2007-01-24 12:17:15.407 024 18180.46 61.37 52687.28 88888.00 2007-01-24 12:17:15.907 024 18180.53 61.30 52687.36 88888.00 2007-01-24 12:17:16.407 024 18180.53 61.35 52687.41 88888.00 2007-01-24 12:17:16.907 024 18180.37 61.32 52687.44 88888.00 2007-01-24 12:17:17.407 024 18180.26 61.28 52687.34 88888.00 2007-01-24 12:17:17.907 024 18180.36 61.25 52687.32 88888.00 2007-01-24 12:17:18.407 024 18180.43 61.33 52687.32 88888.00 2007-01-24 12:17:18.907 024 18180.52 61.26 52687.28 88888.00 2007-01-24 12:17:19.407 024 18180.51 61.31 52687.33 88888.00 2007-01-24 12:17:19.907 024 18180.47 61.37 52687.31 88888.00 2007-01-24 12:17:20.407 024 18180.53 61.36 52687.29 88888.00 2007-01-24 12:17:20.907 024 18180.49 61.35 52687.24 88888.00 2007-01-24 12:17:21.407 024 18180.62 61.33 52687.23 88888.00 2007-01-24 12:17:21.907 024 18180.48 61.40 52687.16 88888.00 2007-01-24 12:17:22.407 024 18180.45 61.35 52687.06 88888.00 2007-01-24 12:17:22.907 024 18180.58 61.41 52687.08 88888.00 2007-01-24 12:17:23.407 024 18180.64 61.40 52687.29 88888.00 2007-01-24 12:17:23.907 024 18180.65 61.39 52687.40 88888.00 2007-01-24 12:17:24.407 024 18180.65 61.47 52687.34 88888.00 2007-01-24 12:17:24.907 024 18180.52 61.42 52687.22 88888.00 2007-01-24 12:17:25.407 024 18180.57 61.39 52687.19 88888.00 2007-01-24 12:17:25.907 024 18180.64 61.44 52687.27 88888.00 2007-01-24 12:17:26.407 024 18180.66 61.42 52687.33 88888.00 2007-01-24 12:17:26.907 024 18180.63 61.44 52687.32 88888.00 2007-01-24 12:17:27.407 024 18180.65 61.44 52687.31 88888.00 2007-01-24 12:17:27.907 024 18180.69 61.41 52687.32 88888.00 2007-01-24 12:17:28.407 024 18180.69 61.32 52687.30 88888.00 2007-01-24 12:17:28.907 024 18180.73 61.39 52687.30 88888.00 2007-01-24 12:17:29.407 024 18180.74 61.45 52687.35 88888.00 2007-01-24 12:17:29.907 024 18180.75 61.42 52687.38 88888.00 2007-01-24 12:17:30.407 024 18180.68 61.42 52687.30 88888.00 2007-01-24 12:17:30.907 024 18180.66 61.54 52687.21 88888.00 2007-01-24 12:17:31.407 024 18180.75 61.49 52687.27 88888.00 2007-01-24 12:17:31.907 024 18180.67 61.43 52687.24 88888.00 2007-01-24 12:17:32.407 024 18180.68 61.49 52687.32 88888.00 2007-01-24 12:17:32.907 024 18180.69 61.48 52687.38 88888.00 2007-01-24 12:17:33.407 024 18180.56 61.39 52687.33 88888.00 2007-01-24 12:17:33.907 024 18180.54 61.36 52687.19 88888.00 2007-01-24 12:17:34.407 024 18180.62 61.41 52687.19 88888.00 2007-01-24 12:17:34.907 024 18180.74 61.34 52687.19 88888.00 2007-01-24 12:17:35.407 024 18180.75 61.38 52687.18 88888.00 2007-01-24 12:17:35.907 024 18180.72 61.39 52687.24 88888.00 2007-01-24 12:17:36.407 024 18180.78 61.44 52687.27 88888.00 2007-01-24 12:17:36.907 024 18180.76 61.44 52687.29 88888.00 2007-01-24 12:17:37.407 024 18180.79 61.46 52687.31 88888.00 2007-01-24 12:17:37.907 024 18180.83 61.52 52687.30 88888.00 2007-01-24 12:17:38.407 024 18180.73 61.51 52687.29 88888.00 2007-01-24 12:17:38.907 024 18180.64 61.46 52687.32 88888.00 2007-01-24 12:17:39.407 024 18180.67 61.50 52687.20 88888.00 2007-01-24 12:17:39.907 024 18180.70 61.49 52687.07 88888.00 2007-01-24 12:17:40.407 024 18180.55 61.48 52687.23 88888.00 2007-01-24 12:17:40.907 024 18180.58 61.53 52687.34 88888.00 2007-01-24 12:17:41.407 024 18180.64 61.50 52687.15 88888.00 2007-01-24 12:17:41.907 024 18180.67 61.48 52687.16 88888.00 2007-01-24 12:17:42.407 024 18180.63 61.36 52687.20 88888.00 2007-01-24 12:17:42.907 024 18180.38 61.30 52687.18 88888.00 2007-01-24 12:17:43.407 024 18180.41 61.34 52687.11 88888.00 2007-01-24 12:17:43.907 024 18180.41 61.40 52687.09 88888.00 2007-01-24 12:17:44.407 024 18180.41 61.36 52687.09 88888.00 2007-01-24 12:17:44.907 024 18180.45 61.40 52687.24 88888.00 2007-01-24 12:17:45.407 024 18180.58 61.54 52687.38 88888.00 2007-01-24 12:17:45.907 024 18180.51 61.51 52687.36 88888.00 2007-01-24 12:17:46.407 024 18180.49 61.45 52687.44 88888.00 2007-01-24 12:17:46.907 024 18180.44 61.44 52687.45 88888.00 2007-01-24 12:17:47.407 024 18180.47 61.47 52687.35 88888.00 2007-01-24 12:17:47.907 024 18180.53 61.53 52687.28 88888.00 2007-01-24 12:17:48.407 024 18180.57 61.50 52687.24 88888.00 2007-01-24 12:17:48.907 024 18180.57 61.52 52687.15 88888.00 2007-01-24 12:17:49.407 024 18180.51 61.45 52687.27 88888.00 2007-01-24 12:17:49.907 024 18180.46 61.46 52687.27 88888.00 2007-01-24 12:17:50.407 024 18180.47 61.40 52687.20 88888.00 2007-01-24 12:17:50.907 024 18180.63 61.40 52687.19 88888.00 2007-01-24 12:17:51.407 024 18180.65 61.37 52687.38 88888.00 2007-01-24 12:17:51.907 024 18180.66 61.36 52687.35 88888.00 2007-01-24 12:17:52.407 024 18180.62 61.51 52687.33 88888.00 2007-01-24 12:17:52.907 024 18180.66 61.54 52687.32 88888.00 2007-01-24 12:17:53.407 024 18180.83 61.62 52687.26 88888.00 2007-01-24 12:17:53.907 024 18180.91 61.71 52687.27 88888.00 2007-01-24 12:17:54.407 024 18180.80 61.67 52687.26 88888.00 2007-01-24 12:17:54.907 024 18180.79 61.55 52687.17 88888.00 2007-01-24 12:17:55.407 024 18180.80 61.72 52687.09 88888.00 2007-01-24 12:17:55.907 024 18180.76 61.78 52687.11 88888.00 2007-01-24 12:17:56.407 024 18180.70 61.70 52687.23 88888.00 2007-01-24 12:17:56.907 024 18180.74 61.63 52687.31 88888.00 2007-01-24 12:17:57.407 024 18180.69 61.61 52687.32 88888.00 2007-01-24 12:17:57.907 024 18180.75 61.55 52687.26 88888.00 2007-01-24 12:17:58.407 024 18180.73 61.50 52687.21 88888.00 2007-01-24 12:17:58.907 024 18180.67 61.56 52687.29 88888.00 2007-01-24 12:17:59.407 024 18180.63 61.61 52687.35 88888.00 2007-01-24 12:17:59.907 024 18180.61 61.59 52687.36 88888.00 2007-01-24 12:18:00.407 024 18180.59 61.64 52687.42 88888.00 2007-01-24 12:18:00.907 024 18180.67 61.57 52687.38 88888.00 2007-01-24 12:18:01.407 024 18180.66 61.51 52687.39 88888.00 2007-01-24 12:18:01.907 024 18180.72 61.50 52687.41 88888.00 2007-01-24 12:18:02.407 024 18180.75 61.55 52687.35 88888.00 2007-01-24 12:18:02.907 024 18180.63 61.59 52687.40 88888.00 2007-01-24 12:18:03.407 024 18180.54 61.55 52687.29 88888.00 2007-01-24 12:18:03.907 024 18180.54 61.49 52687.31 88888.00 2007-01-24 12:18:04.407 024 18180.65 61.53 52687.23 88888.00 2007-01-24 12:18:04.907 024 18180.68 61.46 52687.20 88888.00 2007-01-24 12:18:05.407 024 18180.66 61.41 52687.20 88888.00 2007-01-24 12:18:05.907 024 18180.65 61.41 52687.29 88888.00 2007-01-24 12:18:06.407 024 18180.52 61.45 52687.27 88888.00 2007-01-24 12:18:06.907 024 18180.51 61.47 52687.21 88888.00 2007-01-24 12:18:07.407 024 18180.45 61.43 52687.17 88888.00 2007-01-24 12:18:07.907 024 18180.40 61.40 52687.30 88888.00 2007-01-24 12:18:08.407 024 18180.52 61.40 52687.31 88888.00 2007-01-24 12:18:08.907 024 18180.53 61.43 52687.36 88888.00 2007-01-24 12:18:09.407 024 18180.59 61.41 52687.35 88888.00 2007-01-24 12:18:09.907 024 18180.61 61.42 52687.26 88888.00 2007-01-24 12:18:10.407 024 18180.68 61.42 52687.19 88888.00 2007-01-24 12:18:10.907 024 18180.69 61.43 52687.18 88888.00 2007-01-24 12:18:11.407 024 18180.66 61.49 52687.15 88888.00 2007-01-24 12:18:11.907 024 18180.74 61.51 52687.20 88888.00 2007-01-24 12:18:12.407 024 18180.69 61.55 52687.33 88888.00 2007-01-24 12:18:12.907 024 18180.70 61.56 52687.34 88888.00 2007-01-24 12:18:13.407 024 18180.76 61.58 52687.36 88888.00 2007-01-24 12:18:13.907 024 18180.70 61.56 52687.34 88888.00 2007-01-24 12:18:14.407 024 18180.65 61.41 52687.41 88888.00 2007-01-24 12:18:14.907 024 18180.70 61.38 52687.34 88888.00 2007-01-24 12:18:15.407 024 18180.77 61.46 52687.29 88888.00 2007-01-24 12:18:15.907 024 18180.75 61.51 52687.40 88888.00 2007-01-24 12:18:16.407 024 18180.77 61.44 52687.47 88888.00 2007-01-24 12:18:16.907 024 18180.79 61.36 52687.27 88888.00 2007-01-24 12:18:17.407 024 18180.76 61.38 52687.17 88888.00 2007-01-24 12:18:17.907 024 18180.66 61.40 52687.22 88888.00 2007-01-24 12:18:18.407 024 18180.62 61.47 52687.24 88888.00 2007-01-24 12:18:18.907 024 18180.69 61.43 52687.29 88888.00 2007-01-24 12:18:19.407 024 18180.77 61.39 52687.22 88888.00 2007-01-24 12:18:19.907 024 18180.72 61.41 52687.18 88888.00 2007-01-24 12:18:20.407 024 18180.76 61.32 52687.18 88888.00 2007-01-24 12:18:20.907 024 18180.80 61.25 52687.16 88888.00 2007-01-24 12:18:21.407 024 18180.70 61.38 52687.20 88888.00 2007-01-24 12:18:21.907 024 18180.75 61.45 52687.26 88888.00 2007-01-24 12:18:22.407 024 18180.73 61.41 52687.32 88888.00 2007-01-24 12:18:22.907 024 18180.78 61.45 52687.24 88888.00 2007-01-24 12:18:23.407 024 18180.86 61.56 52687.27 88888.00 2007-01-24 12:18:23.907 024 18180.81 61.49 52687.23 88888.00 2007-01-24 12:18:24.407 024 18180.84 61.45 52687.27 88888.00 2007-01-24 12:18:24.907 024 18180.78 61.45 52687.29 88888.00 2007-01-24 12:18:25.407 024 18180.81 61.48 52687.21 88888.00 2007-01-24 12:18:25.907 024 18180.72 61.48 52687.24 88888.00 2007-01-24 12:18:26.407 024 18180.80 61.47 52687.33 88888.00 2007-01-24 12:18:26.907 024 18180.90 61.44 52687.22 88888.00 2007-01-24 12:18:27.407 024 18180.89 61.43 52687.26 88888.00 2007-01-24 12:18:27.907 024 18180.89 61.35 52687.28 88888.00 2007-01-24 12:18:28.407 024 18180.73 61.44 52687.19 88888.00 2007-01-24 12:18:28.907 024 18180.73 61.50 52687.33 88888.00 2007-01-24 12:18:29.407 024 18180.61 61.49 52687.31 88888.00 2007-01-24 12:18:29.907 024 18180.66 61.53 52687.27 88888.00 2007-01-24 12:18:30.407 024 18180.63 61.56 52687.22 88888.00 2007-01-24 12:18:30.907 024 18180.73 61.57 52687.21 88888.00 2007-01-24 12:18:31.407 024 18180.75 61.55 52687.26 88888.00 2007-01-24 12:18:31.907 024 18180.73 61.57 52687.23 88888.00 2007-01-24 12:18:32.407 024 18180.74 61.55 52687.11 88888.00 2007-01-24 12:18:32.907 024 18180.64 61.50 52687.20 88888.00 2007-01-24 12:18:33.407 024 18180.67 61.42 52687.18 88888.00 2007-01-24 12:18:33.907 024 18180.86 61.52 52687.22 88888.00 2007-01-24 12:18:34.407 024 18180.79 61.45 52687.28 88888.00 2007-01-24 12:18:34.907 024 18180.78 61.42 52687.31 88888.00 2007-01-24 12:18:35.407 024 18180.65 61.42 52687.39 88888.00 2007-01-24 12:18:35.907 024 18180.63 61.44 52687.36 88888.00 2007-01-24 12:18:36.407 024 18180.73 61.45 52687.31 88888.00 2007-01-24 12:18:36.907 024 18180.65 61.48 52687.31 88888.00 2007-01-24 12:18:37.407 024 18180.69 61.54 52687.39 88888.00 2007-01-24 12:18:37.907 024 18180.75 61.59 52687.41 88888.00 2007-01-24 12:18:38.407 024 18180.79 61.55 52687.50 88888.00 2007-01-24 12:18:38.907 024 18180.77 61.62 52687.40 88888.00 2007-01-24 12:18:39.407 024 18180.88 61.58 52687.42 88888.00 2007-01-24 12:18:39.907 024 18180.75 61.59 52687.46 88888.00 2007-01-24 12:18:40.407 024 18180.70 61.64 52687.43 88888.00 2007-01-24 12:18:40.907 024 18180.70 61.61 52687.44 88888.00 2007-01-24 12:18:41.407 024 18180.68 61.70 52687.46 88888.00 2007-01-24 12:18:41.907 024 18180.53 61.58 52687.53 88888.00 2007-01-24 12:18:42.407 024 18180.56 61.55 52687.45 88888.00 2007-01-24 12:18:42.907 024 18180.56 61.48 52687.46 88888.00 2007-01-24 12:18:43.407 024 18180.54 61.43 52687.41 88888.00 2007-01-24 12:18:43.907 024 18180.55 61.38 52687.43 88888.00 2007-01-24 12:18:44.407 024 18180.59 61.37 52687.29 88888.00 2007-01-24 12:18:44.907 024 18180.61 61.49 52687.23 88888.00 2007-01-24 12:18:45.407 024 18180.64 61.48 52687.35 88888.00 2007-01-24 12:18:45.907 024 18180.66 61.47 52687.41 88888.00 2007-01-24 12:18:46.407 024 18180.57 61.46 52687.46 88888.00 2007-01-24 12:18:46.907 024 18180.68 61.55 52687.46 88888.00 2007-01-24 12:18:47.407 024 18180.69 61.62 52687.48 88888.00 2007-01-24 12:18:47.907 024 18180.57 61.55 52687.43 88888.00 2007-01-24 12:18:48.407 024 18180.69 61.56 52687.42 88888.00 2007-01-24 12:18:48.907 024 18180.79 61.58 52687.48 88888.00 2007-01-24 12:18:49.407 024 18180.66 61.63 52687.51 88888.00 2007-01-24 12:18:49.907 024 18180.54 61.65 52687.46 88888.00 2007-01-24 12:18:50.407 024 18180.51 61.58 52687.46 88888.00 2007-01-24 12:18:50.907 024 18180.69 61.55 52687.43 88888.00 2007-01-24 12:18:51.407 024 18180.79 61.53 52687.46 88888.00 2007-01-24 12:18:51.907 024 18180.84 61.41 52687.55 88888.00 2007-01-24 12:18:52.407 024 18180.80 61.46 52687.52 88888.00 2007-01-24 12:18:52.907 024 18180.75 61.44 52687.43 88888.00 2007-01-24 12:18:53.407 024 18180.83 61.36 52687.50 88888.00 2007-01-24 12:18:53.907 024 18180.85 61.44 52687.58 88888.00 2007-01-24 12:18:54.407 024 18180.91 61.53 52687.56 88888.00 2007-01-24 12:18:54.907 024 18180.77 61.41 52687.50 88888.00 2007-01-24 12:18:55.407 024 18180.65 61.33 52687.51 88888.00 2007-01-24 12:18:55.907 024 18180.63 61.32 52687.55 88888.00 2007-01-24 12:18:56.407 024 18180.68 61.33 52687.56 88888.00 2007-01-24 12:18:56.907 024 18180.78 61.38 52687.56 88888.00 2007-01-24 12:18:57.407 024 18180.85 61.41 52687.66 88888.00 2007-01-24 12:18:57.907 024 18180.74 61.41 52687.56 88888.00 2007-01-24 12:18:58.407 024 18180.68 61.43 52687.53 88888.00 2007-01-24 12:18:58.907 024 18180.66 61.33 52687.59 88888.00 2007-01-24 12:18:59.407 024 18180.75 61.39 52687.59 88888.00 2007-01-24 12:18:59.907 024 18180.75 61.42 52687.53 88888.00 2007-01-24 12:19:00.407 024 18180.72 61.35 52687.54 88888.00 2007-01-24 12:19:00.907 024 18180.79 61.30 52687.52 88888.00 2007-01-24 12:19:01.407 024 18180.84 61.24 52687.59 88888.00 2007-01-24 12:19:01.907 024 18180.87 61.29 52687.58 88888.00 2007-01-24 12:19:02.407 024 18180.75 61.31 52687.56 88888.00 2007-01-24 12:19:02.907 024 18180.81 61.32 52687.48 88888.00 2007-01-24 12:19:03.407 024 18180.83 61.32 52687.55 88888.00 2007-01-24 12:19:03.907 024 18180.81 61.36 52687.52 88888.00 2007-01-24 12:19:04.407 024 18180.85 61.45 52687.58 88888.00 2007-01-24 12:19:04.907 024 18180.78 61.43 52687.59 88888.00 2007-01-24 12:19:05.407 024 18180.74 61.40 52687.54 88888.00 2007-01-24 12:19:05.907 024 18180.72 61.40 52687.45 88888.00 2007-01-24 12:19:06.407 024 18180.81 61.43 52687.46 88888.00 2007-01-24 12:19:06.907 024 18180.74 61.44 52687.55 88888.00 2007-01-24 12:19:07.407 024 18180.72 61.40 52687.42 88888.00 2007-01-24 12:19:07.907 024 18180.58 61.42 52687.28 88888.00 2007-01-24 12:19:08.407 024 18180.61 61.42 52687.34 88888.00 2007-01-24 12:19:08.907 024 18180.65 61.38 52687.45 88888.00 2007-01-24 12:19:09.407 024 18180.63 61.36 52687.32 88888.00 2007-01-24 12:19:09.907 024 18180.73 61.38 52687.26 88888.00 2007-01-24 12:19:10.407 024 18180.70 61.46 52687.30 88888.00 2007-01-24 12:19:10.907 024 18180.76 61.48 52687.30 88888.00 2007-01-24 12:19:11.407 024 18180.80 61.50 52687.20 88888.00 2007-01-24 12:19:11.907 024 18180.70 61.48 52687.18 88888.00 2007-01-24 12:19:12.407 024 18180.69 61.43 52687.24 88888.00 2007-01-24 12:19:12.907 024 18180.70 61.48 52687.31 88888.00 2007-01-24 12:19:13.407 024 18180.66 61.49 52687.27 88888.00 2007-01-24 12:19:13.907 024 18180.55 61.47 52687.23 88888.00 2007-01-24 12:19:14.407 024 18180.62 61.47 52687.29 88888.00 2007-01-24 12:19:14.907 024 18180.58 61.42 52687.32 88888.00 2007-01-24 12:19:15.407 024 18180.53 61.39 52687.38 88888.00 2007-01-24 12:19:15.907 024 18180.55 61.40 52687.43 88888.00 2007-01-24 12:19:16.407 024 18180.70 61.43 52687.35 88888.00 2007-01-24 12:19:16.907 024 18180.67 61.39 52687.19 88888.00 2007-01-24 12:19:17.407 024 18180.72 61.42 52687.20 88888.00 2007-01-24 12:19:17.907 024 18180.73 61.42 52687.17 88888.00 2007-01-24 12:19:18.407 024 18180.64 61.44 52687.20 88888.00 2007-01-24 12:19:18.907 024 18180.47 61.36 52687.24 88888.00 2007-01-24 12:19:19.407 024 18180.51 61.20 52687.28 88888.00 2007-01-24 12:19:19.907 024 18180.62 61.21 52687.29 88888.00 2007-01-24 12:19:20.407 024 18180.57 61.30 52687.22 88888.00 2007-01-24 12:19:20.907 024 18180.62 61.37 52687.28 88888.00 2007-01-24 12:19:21.407 024 18180.49 61.36 52687.30 88888.00 2007-01-24 12:19:21.907 024 18180.46 61.38 52687.32 88888.00 2007-01-24 12:19:22.407 024 18180.47 61.38 52687.33 88888.00 2007-01-24 12:19:22.907 024 18180.58 61.39 52687.29 88888.00 2007-01-24 12:19:23.407 024 18180.58 61.42 52687.33 88888.00 2007-01-24 12:19:23.907 024 18180.57 61.44 52687.32 88888.00 2007-01-24 12:19:24.407 024 18180.58 61.45 52687.34 88888.00 2007-01-24 12:19:24.907 024 18180.49 61.46 52687.35 88888.00 2007-01-24 12:19:25.407 024 18180.53 61.43 52687.43 88888.00 2007-01-24 12:19:25.907 024 18180.54 61.46 52687.45 88888.00 2007-01-24 12:19:26.407 024 18180.56 61.48 52687.41 88888.00 2007-01-24 12:19:26.907 024 18180.51 61.53 52687.35 88888.00 2007-01-24 12:19:27.407 024 18180.38 61.51 52687.36 88888.00 2007-01-24 12:19:27.907 024 18180.40 61.48 52687.41 88888.00 2007-01-24 12:19:28.407 024 18180.37 61.39 52687.36 88888.00 2007-01-24 12:19:28.907 024 18180.43 61.30 52687.40 88888.00 2007-01-24 12:19:29.407 024 18180.36 61.34 52687.38 88888.00 2007-01-24 12:19:29.907 024 18180.36 61.39 52687.38 88888.00 2007-01-24 12:19:30.407 024 18180.45 61.38 52687.35 88888.00 2007-01-24 12:19:30.907 024 18180.33 61.38 52687.29 88888.00 2007-01-24 12:19:31.407 024 18180.25 61.38 52687.42 88888.00 2007-01-24 12:19:31.907 024 18180.31 61.31 52687.53 88888.00 2007-01-24 12:19:32.407 024 18180.27 61.32 52687.48 88888.00 2007-01-24 12:19:32.907 024 18180.40 61.30 52687.39 88888.00 2007-01-24 12:19:33.407 024 18180.45 61.25 52687.36 88888.00 2007-01-24 12:19:33.907 024 18180.46 61.35 52687.38 88888.00 2007-01-24 12:19:34.407 024 18180.41 61.36 52687.38 88888.00 2007-01-24 12:19:34.907 024 18180.34 61.34 52687.31 88888.00 2007-01-24 12:19:35.407 024 18180.38 61.32 52687.33 88888.00 2007-01-24 12:19:35.907 024 18180.46 61.33 52687.29 88888.00 2007-01-24 12:19:36.407 024 18180.46 61.23 52687.27 88888.00 2007-01-24 12:19:36.907 024 18180.46 61.22 52687.36 88888.00 2007-01-24 12:19:37.407 024 18180.48 61.26 52687.32 88888.00 2007-01-24 12:19:37.907 024 18180.45 61.34 52687.31 88888.00 2007-01-24 12:19:38.407 024 18180.46 61.30 52687.33 88888.00 2007-01-24 12:19:38.907 024 18180.45 61.22 52687.21 88888.00 2007-01-24 12:19:39.407 024 18180.58 61.23 52687.31 88888.00 2007-01-24 12:19:39.907 024 18180.64 61.23 52687.36 88888.00 2007-01-24 12:19:40.407 024 18180.66 61.34 52687.40 88888.00 2007-01-24 12:19:40.907 024 18180.66 61.35 52687.41 88888.00 2007-01-24 12:19:41.407 024 18180.65 61.37 52687.42 88888.00 2007-01-24 12:19:41.907 024 18180.58 61.24 52687.40 88888.00 2007-01-24 12:19:42.407 024 18180.67 61.19 52687.35 88888.00 2007-01-24 12:19:42.907 024 18180.63 61.19 52687.35 88888.00 2007-01-24 12:19:43.407 024 18180.64 61.17 52687.47 88888.00 2007-01-24 12:19:43.907 024 18180.73 61.16 52687.41 88888.00 2007-01-24 12:19:44.407 024 18180.64 61.16 52687.44 88888.00 2007-01-24 12:19:44.907 024 18180.57 61.15 52687.41 88888.00 2007-01-24 12:19:45.407 024 18180.73 61.15 52687.31 88888.00 2007-01-24 12:19:45.907 024 18180.75 61.15 52687.35 88888.00 2007-01-24 12:19:46.407 024 18180.85 61.24 52687.36 88888.00 2007-01-24 12:19:46.907 024 18180.77 61.30 52687.40 88888.00 2007-01-24 12:19:47.407 024 18180.81 61.34 52687.35 88888.00 2007-01-24 12:19:47.907 024 18180.95 61.32 52687.29 88888.00 2007-01-24 12:19:48.407 024 18180.95 61.34 52687.30 88888.00 2007-01-24 12:19:48.907 024 18180.91 61.26 52687.40 88888.00 2007-01-24 12:19:49.407 024 18180.97 61.30 52687.46 88888.00 2007-01-24 12:19:49.907 024 18181.01 61.29 52687.50 88888.00 2007-01-24 12:19:50.407 024 18181.05 61.29 52687.47 88888.00 2007-01-24 12:19:50.907 024 18180.96 61.21 52687.40 88888.00 2007-01-24 12:19:51.407 024 18180.80 61.18 52687.36 88888.00 2007-01-24 12:19:51.907 024 18180.92 61.11 52687.39 88888.00 2007-01-24 12:19:52.407 024 18181.00 61.10 52687.36 88888.00 2007-01-24 12:19:52.907 024 18180.98 61.10 52687.35 88888.00 2007-01-24 12:19:53.407 024 18180.95 61.06 52687.32 88888.00 2007-01-24 12:19:53.907 024 18180.96 60.88 52687.28 88888.00 2007-01-24 12:19:54.407 024 18180.97 60.81 52687.29 88888.00 2007-01-24 12:19:54.907 024 18180.95 60.87 52687.40 88888.00 2007-01-24 12:19:55.407 024 18180.89 60.96 52687.36 88888.00 2007-01-24 12:19:55.907 024 18180.98 60.87 52687.33 88888.00 2007-01-24 12:19:56.407 024 18180.92 60.86 52687.36 88888.00 2007-01-24 12:19:56.907 024 18180.88 60.89 52687.38 88888.00 2007-01-24 12:19:57.407 024 18180.89 60.86 52687.44 88888.00 2007-01-24 12:19:57.907 024 18180.86 60.87 52687.42 88888.00 2007-01-24 12:19:58.407 024 18180.88 60.90 52687.39 88888.00 2007-01-24 12:19:58.907 024 18180.87 60.94 52687.39 88888.00 2007-01-24 12:19:59.404 024 18180.92 60.94 52687.29 88888.00 2007-01-24 12:19:59.904 024 18180.97 60.91 52687.33 88888.00 2007-01-24 12:20:00.404 024 18180.99 60.74 52687.35 88888.00 2007-01-24 12:20:00.904 024 18180.98 60.67 52687.41 88888.00 2007-01-24 12:20:01.404 024 18180.94 60.72 52687.40 88888.00 2007-01-24 12:20:01.904 024 18181.02 60.72 52687.47 88888.00 2007-01-24 12:20:02.404 024 18181.01 60.66 52687.53 88888.00 2007-01-24 12:20:02.904 024 18181.01 60.63 52687.50 88888.00 2007-01-24 12:20:03.404 024 18180.95 60.65 52687.45 88888.00 2007-01-24 12:20:03.904 024 18180.97 60.71 52687.41 88888.00 2007-01-24 12:20:04.404 024 18180.91 60.68 52687.41 88888.00 2007-01-24 12:20:04.904 024 18181.00 60.71 52687.42 88888.00 2007-01-24 12:20:05.404 024 18180.90 60.70 52687.44 88888.00 2007-01-24 12:20:05.904 024 18180.83 60.70 52687.55 88888.00 2007-01-24 12:20:06.404 024 18180.87 60.71 52687.61 88888.00 2007-01-24 12:20:06.904 024 18180.88 60.65 52687.52 88888.00 2007-01-24 12:20:07.404 024 18180.99 60.58 52687.51 88888.00 2007-01-24 12:20:07.904 024 18181.03 60.56 52687.51 88888.00 2007-01-24 12:20:08.404 024 18181.06 60.65 52687.44 88888.00 2007-01-24 12:20:08.904 024 18180.98 60.73 52687.45 88888.00 2007-01-24 12:20:09.404 024 18180.91 60.77 52687.43 88888.00 2007-01-24 12:20:09.904 024 18180.91 60.83 52687.45 88888.00 2007-01-24 12:20:10.404 024 18180.92 60.80 52687.59 88888.00 2007-01-24 12:20:10.904 024 18180.87 60.74 52687.59 88888.00 2007-01-24 12:20:11.404 024 18180.96 60.78 52687.57 88888.00 2007-01-24 12:20:11.904 024 18181.01 60.78 52687.55 88888.00 2007-01-24 12:20:12.404 024 18181.07 60.80 52687.57 88888.00 2007-01-24 12:20:12.904 024 18181.10 60.76 52687.48 88888.00 2007-01-24 12:20:13.404 024 18181.10 60.77 52687.38 88888.00 2007-01-24 12:20:13.904 024 18181.06 60.80 52687.31 88888.00 2007-01-24 12:20:14.404 024 18181.00 60.80 52687.43 88888.00 2007-01-24 12:20:14.904 024 18181.07 60.73 52687.47 88888.00 2007-01-24 12:20:15.404 024 18181.16 60.73 52687.36 88888.00 2007-01-24 12:20:15.904 024 18181.16 60.61 52687.36 88888.00 2007-01-24 12:20:16.404 024 18181.17 60.54 52687.31 88888.00 2007-01-24 12:20:16.904 024 18181.12 60.53 52687.31 88888.00 2007-01-24 12:20:17.404 024 18181.13 60.57 52687.31 88888.00 2007-01-24 12:20:17.904 024 18181.10 60.70 52687.29 88888.00 2007-01-24 12:20:18.404 024 18181.13 60.71 52687.24 88888.00 2007-01-24 12:20:18.904 024 18181.23 60.74 52687.34 88888.00 2007-01-24 12:20:19.404 024 18181.18 60.68 52687.44 88888.00 2007-01-24 12:20:19.904 024 18181.12 60.55 52687.34 88888.00 2007-01-24 12:20:20.404 024 18181.11 60.52 52687.27 88888.00 2007-01-24 12:20:20.904 024 18181.20 60.51 52687.29 88888.00 2007-01-24 12:20:21.404 024 18181.39 60.58 52687.35 88888.00 2007-01-24 12:20:21.904 024 18181.32 60.61 52687.29 88888.00 2007-01-24 12:20:22.404 024 18181.32 60.54 52687.30 88888.00 2007-01-24 12:20:22.904 024 18181.30 60.59 52687.26 88888.00 2007-01-24 12:20:23.404 024 18181.29 60.74 52687.21 88888.00 2007-01-24 12:20:23.904 024 18181.31 60.82 52687.23 88888.00 2007-01-24 12:20:24.404 024 18181.32 60.77 52687.30 88888.00 2007-01-24 12:20:24.904 024 18181.31 60.81 52687.32 88888.00 2007-01-24 12:20:25.404 024 18181.34 60.74 52687.21 88888.00 2007-01-24 12:20:25.904 024 18181.31 60.73 52687.24 88888.00 2007-01-24 12:20:26.404 024 18181.28 60.76 52687.32 88888.00 2007-01-24 12:20:26.904 024 18181.27 60.72 52687.30 88888.00 2007-01-24 12:20:27.404 024 18181.29 60.71 52687.28 88888.00 2007-01-24 12:20:27.904 024 18181.27 60.66 52687.01 88888.00 2007-01-24 12:20:28.404 024 18181.31 60.66 52687.03 88888.00 2007-01-24 12:20:28.904 024 18181.45 60.71 52687.28 88888.00 2007-01-24 12:20:29.404 024 18181.54 60.75 52687.34 88888.00 2007-01-24 12:20:29.904 024 18181.54 60.80 52687.40 88888.00 2007-01-24 12:20:30.404 024 18181.41 60.80 52687.40 88888.00 2007-01-24 12:20:30.904 024 18181.29 60.76 52687.30 88888.00 2007-01-24 12:20:31.404 024 18181.37 60.72 52687.26 88888.00 2007-01-24 12:20:31.904 024 18181.40 60.81 52687.24 88888.00 2007-01-24 12:20:32.404 024 18181.31 60.77 52687.28 88888.00 2007-01-24 12:20:32.904 024 18181.29 60.70 52687.33 88888.00 2007-01-24 12:20:33.404 024 18181.37 60.64 52687.31 88888.00 2007-01-24 12:20:33.904 024 18181.46 60.67 52687.17 88888.00 2007-01-24 12:20:34.404 024 18181.39 60.72 52687.24 88888.00 2007-01-24 12:20:34.904 024 18181.24 60.70 52687.38 88888.00 2007-01-24 12:20:35.404 024 18181.17 60.64 52687.38 88888.00 2007-01-24 12:20:35.904 024 18181.29 60.70 52687.29 88888.00 2007-01-24 12:20:36.404 024 18181.30 60.72 52687.35 88888.00 2007-01-24 12:20:36.904 024 18181.28 60.74 52687.46 88888.00 2007-01-24 12:20:37.404 024 18181.24 60.79 52687.52 88888.00 2007-01-24 12:20:37.904 024 18181.18 60.75 52687.55 88888.00 2007-01-24 12:20:38.404 024 18181.27 60.79 52687.56 88888.00 2007-01-24 12:20:38.904 024 18181.41 60.81 52687.48 88888.00 2007-01-24 12:20:39.404 024 18181.23 60.88 52687.52 88888.00 2007-01-24 12:20:39.904 024 18181.10 60.90 52687.56 88888.00 2007-01-24 12:20:40.404 024 18181.19 60.87 52687.55 88888.00 2007-01-24 12:20:40.904 024 18181.05 60.76 52687.44 88888.00 2007-01-24 12:20:41.404 024 18181.06 60.78 52687.51 88888.00 2007-01-24 12:20:41.904 024 18181.06 60.86 52687.48 88888.00 2007-01-24 12:20:42.404 024 18181.02 60.98 52687.50 88888.00 2007-01-24 12:20:42.904 024 18181.01 61.00 52687.47 88888.00 2007-01-24 12:20:43.404 024 18180.92 60.97 52687.47 88888.00 2007-01-24 12:20:43.904 024 18180.94 61.02 52687.46 88888.00 2007-01-24 12:20:44.404 024 18180.91 61.03 52687.46 88888.00 2007-01-24 12:20:44.904 024 18180.98 61.01 52687.42 88888.00 2007-01-24 12:20:45.404 024 18180.92 61.02 52687.43 88888.00 2007-01-24 12:20:45.904 024 18180.79 61.05 52687.40 88888.00 2007-01-24 12:20:46.404 024 18180.73 61.02 52687.38 88888.00 2007-01-24 12:20:46.904 024 18180.66 61.01 52687.51 88888.00 2007-01-24 12:20:47.404 024 18180.73 60.94 52687.50 88888.00 2007-01-24 12:20:47.904 024 18180.67 60.94 52687.41 88888.00 2007-01-24 12:20:48.404 024 18180.76 60.98 52687.39 88888.00 2007-01-24 12:20:48.904 024 18180.80 60.94 52687.30 88888.00 2007-01-24 12:20:49.404 024 18180.84 60.82 52687.35 88888.00 2007-01-24 12:20:49.904 024 18180.88 60.80 52687.42 88888.00 2007-01-24 12:20:50.404 024 18180.87 60.85 52687.54 88888.00 2007-01-24 12:20:50.904 024 18180.80 60.95 52687.40 88888.00 2007-01-24 12:20:51.404 024 18180.84 60.94 52687.36 88888.00 2007-01-24 12:20:51.904 024 18180.84 60.89 52687.52 88888.00 2007-01-24 12:20:52.404 024 18180.85 60.87 52687.54 88888.00 2007-01-24 12:20:52.904 024 18180.94 60.84 52687.57 88888.00 2007-01-24 12:20:53.404 024 18181.00 60.89 52687.55 88888.00 2007-01-24 12:20:53.904 024 18181.01 60.92 52687.44 88888.00 2007-01-24 12:20:54.404 024 18180.87 60.97 52687.42 88888.00 2007-01-24 12:20:54.904 024 18180.76 61.05 52687.46 88888.00 2007-01-24 12:20:55.404 024 18180.86 61.11 52687.42 88888.00 2007-01-24 12:20:55.904 024 18180.87 61.12 52687.40 88888.00 2007-01-24 12:20:56.404 024 18180.80 61.13 52687.35 88888.00 2007-01-24 12:20:56.904 024 18180.78 61.16 52687.36 88888.00 2007-01-24 12:20:57.404 024 18180.74 61.07 52687.34 88888.00 2007-01-24 12:20:57.904 024 18180.75 61.03 52687.41 88888.00 2007-01-24 12:20:58.404 024 18180.83 61.04 52687.33 88888.00 2007-01-24 12:20:58.904 024 18180.79 61.04 52687.36 88888.00 2007-01-24 12:20:59.404 024 18180.83 60.96 52687.43 88888.00 2007-01-24 12:20:59.904 024 18180.75 60.95 52687.41 88888.00 2007-01-24 12:21:00.404 024 18180.65 60.91 52687.28 88888.00 2007-01-24 12:21:00.904 024 18180.64 60.95 52687.34 88888.00 2007-01-24 12:21:01.404 024 18180.70 61.03 52687.44 88888.00 2007-01-24 12:21:01.904 024 18180.75 61.04 52687.36 88888.00 2007-01-24 12:21:02.404 024 18180.81 61.00 52687.48 88888.00 2007-01-24 12:21:02.904 024 18180.74 61.01 52687.52 88888.00 2007-01-24 12:21:03.404 024 18180.79 60.97 52687.52 88888.00 2007-01-24 12:21:03.904 024 18180.91 60.91 52687.45 88888.00 2007-01-24 12:21:04.404 024 18181.02 60.98 52687.35 88888.00 2007-01-24 12:21:04.904 024 18180.94 60.98 52687.28 88888.00 2007-01-24 12:21:05.404 024 18180.89 60.99 52687.33 88888.00 2007-01-24 12:21:05.904 024 18180.97 60.96 52687.39 88888.00 2007-01-24 12:21:06.404 024 18181.03 60.90 52687.35 88888.00 2007-01-24 12:21:06.904 024 18180.89 60.94 52687.32 88888.00 2007-01-24 12:21:07.404 024 18180.85 60.85 52687.39 88888.00 2007-01-24 12:21:07.904 024 18180.90 60.84 52687.46 88888.00 2007-01-24 12:21:08.404 024 18180.96 60.79 52687.34 88888.00 2007-01-24 12:21:08.904 024 18180.92 60.82 52687.44 88888.00 2007-01-24 12:21:09.404 024 18181.12 60.80 52687.46 88888.00 2007-01-24 12:21:09.904 024 18181.22 60.69 52687.38 88888.00 2007-01-24 12:21:10.404 024 18181.19 60.66 52687.27 88888.00 2007-01-24 12:21:10.904 024 18181.19 60.69 52687.15 88888.00 2007-01-24 12:21:11.404 024 18181.14 60.74 52687.11 88888.00 2007-01-24 12:21:11.904 024 18181.25 60.78 52687.16 88888.00 2007-01-24 12:21:12.404 024 18181.45 60.75 52687.21 88888.00 2007-01-24 12:21:12.904 024 18181.40 60.70 52687.30 88888.00 2007-01-24 12:21:13.404 024 18181.28 60.70 52687.39 88888.00 2007-01-24 12:21:13.904 024 18181.28 60.73 52687.30 88888.00 2007-01-24 12:21:14.404 024 18181.10 60.76 52687.20 88888.00 2007-01-24 12:21:14.904 024 18181.14 60.78 52687.28 88888.00 2007-01-24 12:21:15.404 024 18181.14 60.70 52687.30 88888.00 2007-01-24 12:21:15.904 024 18180.98 60.69 52687.29 88888.00 2007-01-24 12:21:16.404 024 18180.91 60.77 52687.20 88888.00 2007-01-24 12:21:16.904 024 18181.06 60.76 52687.22 88888.00 2007-01-24 12:21:17.404 024 18181.14 60.80 52687.34 88888.00 2007-01-24 12:21:17.904 024 18181.22 60.78 52687.36 88888.00 2007-01-24 12:21:18.404 024 18181.16 60.79 52687.34 88888.00 2007-01-24 12:21:18.904 024 18181.14 60.79 52687.33 88888.00 2007-01-24 12:21:19.404 024 18181.19 60.89 52687.27 88888.00 2007-01-24 12:21:19.904 024 18181.24 60.91 52687.28 88888.00 2007-01-24 12:21:20.404 024 18181.30 60.87 52687.33 88888.00 2007-01-24 12:21:20.904 024 18181.28 60.91 52687.35 88888.00 2007-01-24 12:21:21.404 024 18181.19 60.88 52687.31 88888.00 2007-01-24 12:21:21.904 024 18181.29 60.88 52687.32 88888.00 2007-01-24 12:21:22.404 024 18181.37 60.90 52687.29 88888.00 2007-01-24 12:21:22.904 024 18181.41 60.85 52687.44 88888.00 2007-01-24 12:21:23.404 024 18181.41 60.89 52687.47 88888.00 2007-01-24 12:21:23.904 024 18181.38 60.90 52687.42 88888.00 2007-01-24 12:21:24.404 024 18181.52 60.87 52687.34 88888.00 2007-01-24 12:21:24.904 024 18181.49 60.81 52687.36 88888.00 2007-01-24 12:21:25.404 024 18181.35 60.86 52687.31 88888.00 2007-01-24 12:21:25.904 024 18181.35 60.91 52687.21 88888.00 2007-01-24 12:21:26.404 024 18181.43 60.90 52687.16 88888.00 2007-01-24 12:21:26.904 024 18181.45 60.90 52687.33 88888.00 2007-01-24 12:21:27.404 024 18181.42 60.85 52687.41 88888.00 2007-01-24 12:21:27.904 024 18181.46 60.82 52687.46 88888.00 2007-01-24 12:21:28.404 024 18181.37 60.89 52687.39 88888.00 2007-01-24 12:21:28.904 024 18181.40 60.88 52687.30 88888.00 2007-01-24 12:21:29.404 024 18181.39 60.89 52687.20 88888.00 2007-01-24 12:21:29.904 024 18181.39 60.96 52687.26 88888.00 2007-01-24 12:21:30.404 024 18181.32 60.88 52687.27 88888.00 2007-01-24 12:21:30.904 024 18181.40 60.84 52687.26 88888.00 2007-01-24 12:21:31.404 024 18181.46 60.81 52687.20 88888.00 2007-01-24 12:21:31.904 024 18181.44 60.86 52687.15 88888.00 2007-01-24 12:21:32.404 024 18181.35 60.88 52687.23 88888.00 2007-01-24 12:21:32.904 024 18181.43 60.86 52687.28 88888.00 2007-01-24 12:21:33.404 024 18181.44 60.73 52687.23 88888.00 2007-01-24 12:21:33.904 024 18181.44 60.69 52687.20 88888.00 2007-01-24 12:21:34.404 024 18181.39 60.67 52687.20 88888.00 2007-01-24 12:21:34.904 024 18181.45 60.79 52687.32 88888.00 2007-01-24 12:21:35.404 024 18181.54 60.84 52687.28 88888.00 2007-01-24 12:21:35.904 024 18181.34 60.88 52687.18 88888.00 2007-01-24 12:21:36.404 024 18181.28 60.82 52687.21 88888.00 2007-01-24 12:21:36.904 024 18181.12 60.86 52687.31 88888.00 2007-01-24 12:21:37.404 024 18180.89 60.85 52687.29 88888.00 2007-01-24 12:21:37.904 024 18180.99 60.80 52687.20 88888.00 2007-01-24 12:21:38.404 024 18181.17 60.77 52687.31 88888.00 2007-01-24 12:21:38.904 024 18181.19 60.79 52687.38 88888.00 2007-01-24 12:21:39.404 024 18181.21 60.82 52687.43 88888.00 2007-01-24 12:21:39.904 024 18181.21 60.96 52687.35 88888.00 2007-01-24 12:21:40.404 024 18181.18 61.01 52687.38 88888.00 2007-01-24 12:21:40.904 024 18181.17 60.89 52687.35 88888.00 2007-01-24 12:21:41.404 024 18181.23 60.88 52687.44 88888.00 2007-01-24 12:21:41.904 024 18181.21 60.86 52687.48 88888.00 2007-01-24 12:21:42.404 024 18181.12 60.89 52687.41 88888.00 2007-01-24 12:21:42.904 024 18181.14 60.84 52687.29 88888.00 2007-01-24 12:21:43.404 024 18181.28 60.79 52687.28 88888.00 2007-01-24 12:21:43.904 024 18181.28 60.84 52687.19 88888.00 2007-01-24 12:21:44.404 024 18181.14 60.87 52687.10 88888.00 2007-01-24 12:21:44.904 024 18180.99 60.83 52687.19 88888.00 2007-01-24 12:21:45.404 024 18180.96 60.79 52687.26 88888.00 2007-01-24 12:21:45.904 024 18181.06 60.86 52687.32 88888.00 2007-01-24 12:21:46.404 024 18181.11 60.82 52687.33 88888.00 2007-01-24 12:21:46.904 024 18181.18 60.84 52687.34 88888.00 2007-01-24 12:21:47.404 024 18181.22 60.80 52687.42 88888.00 2007-01-24 12:21:47.904 024 18181.33 60.79 52687.34 88888.00 2007-01-24 12:21:48.404 024 18181.27 60.78 52687.33 88888.00 2007-01-24 12:21:48.904 024 18181.28 60.85 52687.39 88888.00 2007-01-24 12:21:49.404 024 18181.25 60.86 52687.39 88888.00 2007-01-24 12:21:49.904 024 18181.24 60.88 52687.28 88888.00 2007-01-24 12:21:50.404 024 18181.24 60.83 52687.20 88888.00 2007-01-24 12:21:50.904 024 18181.23 60.88 52687.22 88888.00 2007-01-24 12:21:51.404 024 18181.29 60.96 52687.32 88888.00 2007-01-24 12:21:51.904 024 18181.27 60.92 52687.29 88888.00 2007-01-24 12:21:52.404 024 18181.32 60.81 52687.34 88888.00 2007-01-24 12:21:52.904 024 18181.37 60.79 52687.41 88888.00 2007-01-24 12:21:53.404 024 18181.43 60.82 52687.46 88888.00 2007-01-24 12:21:53.904 024 18181.43 60.79 52687.46 88888.00 2007-01-24 12:21:54.404 024 18181.40 60.81 52687.43 88888.00 2007-01-24 12:21:54.904 024 18181.44 60.84 52687.41 88888.00 2007-01-24 12:21:55.404 024 18181.51 60.86 52687.35 88888.00 2007-01-24 12:21:55.904 024 18181.54 60.94 52687.30 88888.00 2007-01-24 12:21:56.404 024 18181.56 60.88 52687.35 88888.00 2007-01-24 12:21:56.904 024 18181.65 60.80 52687.36 88888.00 2007-01-24 12:21:57.404 024 18181.42 60.80 52687.33 88888.00 2007-01-24 12:21:57.904 024 18181.38 60.77 52687.36 88888.00 2007-01-24 12:21:58.404 024 18181.51 60.75 52687.40 88888.00 2007-01-24 12:21:58.904 024 18181.46 60.83 52687.45 88888.00 2007-01-24 12:21:59.404 024 18181.49 60.95 52687.42 88888.00 2007-01-24 12:21:59.904 024 18181.68 60.97 52687.42 88888.00 2007-01-24 12:22:00.404 024 18181.66 60.92 52687.30 88888.00 2007-01-24 12:22:00.904 024 18181.57 60.95 52687.20 88888.00 2007-01-24 12:22:01.404 024 18181.63 60.87 52687.12 88888.00 2007-01-24 12:22:01.904 024 18181.64 60.86 52687.20 88888.00 2007-01-24 12:22:02.404 024 18181.62 60.95 52687.26 88888.00 2007-01-24 12:22:02.904 024 18181.65 60.92 52687.32 88888.00 2007-01-24 12:22:03.404 024 18181.62 60.95 52687.31 88888.00 2007-01-24 12:22:03.904 024 18181.49 60.87 52687.36 88888.00 2007-01-24 12:22:04.404 024 18181.35 60.88 52687.29 88888.00 2007-01-24 12:22:04.904 024 18181.35 60.91 52687.27 88888.00 2007-01-24 12:22:05.404 024 18181.45 60.75 52687.28 88888.00 2007-01-24 12:22:05.904 024 18181.49 60.78 52687.18 88888.00 2007-01-24 12:22:06.404 024 18181.41 60.80 52687.26 88888.00 2007-01-24 12:22:06.904 024 18181.48 60.87 52687.30 88888.00 2007-01-24 12:22:07.404 024 18181.51 60.90 52687.34 88888.00 2007-01-24 12:22:07.904 024 18181.59 60.90 52687.46 88888.00 2007-01-24 12:22:08.404 024 18181.49 60.84 52687.40 88888.00 2007-01-24 12:22:08.904 024 18181.41 60.86 52687.22 88888.00 2007-01-24 12:22:09.404 024 18181.56 60.91 52687.24 88888.00 2007-01-24 12:22:09.904 024 18181.70 60.90 52687.29 88888.00 2007-01-24 12:22:10.404 024 18181.55 60.92 52687.29 88888.00 2007-01-24 12:22:10.904 024 18181.40 60.88 52687.40 88888.00 2007-01-24 12:22:11.404 024 18181.52 60.85 52687.45 88888.00 2007-01-24 12:22:11.904 024 18181.52 60.86 52687.45 88888.00 2007-01-24 12:22:12.404 024 18181.54 60.81 52687.45 88888.00 2007-01-24 12:22:12.904 024 18181.61 60.83 52687.47 88888.00 2007-01-24 12:22:13.404 024 18181.63 60.81 52687.42 88888.00 2007-01-24 12:22:13.904 024 18181.40 60.82 52687.42 88888.00 2007-01-24 12:22:14.404 024 18181.54 60.86 52687.36 88888.00 2007-01-24 12:22:14.904 024 18181.55 60.88 52687.43 88888.00 2007-01-24 12:22:15.404 024 18181.51 60.96 52687.48 88888.00 2007-01-24 12:22:15.904 024 18181.49 60.95 52687.48 88888.00 2007-01-24 12:22:16.404 024 18181.44 60.98 52687.51 88888.00 2007-01-24 12:22:16.904 024 18181.35 60.97 52687.47 88888.00 2007-01-24 12:22:17.404 024 18181.32 60.87 52687.53 88888.00 2007-01-24 12:22:17.904 024 18181.45 60.78 52687.52 88888.00 2007-01-24 12:22:18.404 024 18181.59 60.83 52687.42 88888.00 2007-01-24 12:22:18.904 024 18181.49 60.92 52687.27 88888.00 2007-01-24 12:22:19.404 024 18181.44 60.89 52687.21 88888.00 2007-01-24 12:22:19.904 024 18181.45 60.88 52687.22 88888.00 2007-01-24 12:22:20.404 024 18181.40 60.88 52687.16 88888.00 2007-01-24 12:22:20.904 024 18181.40 60.88 52687.15 88888.00 2007-01-24 12:22:21.404 024 18181.34 60.88 52687.24 88888.00 2007-01-24 12:22:21.904 024 18181.42 60.92 52687.29 88888.00 2007-01-24 12:22:22.404 024 18181.40 60.85 52687.29 88888.00 2007-01-24 12:22:22.904 024 18181.31 60.82 52687.31 88888.00 2007-01-24 12:22:23.404 024 18181.29 60.82 52687.34 88888.00 2007-01-24 12:22:23.904 024 18181.38 60.87 52687.38 88888.00 2007-01-24 12:22:24.404 024 18181.31 60.94 52687.36 88888.00 2007-01-24 12:22:24.904 024 18181.08 61.02 52687.34 88888.00 2007-01-24 12:22:25.404 024 18181.17 61.02 52687.23 88888.00 2007-01-24 12:22:25.904 024 18181.14 60.95 52687.13 88888.00 2007-01-24 12:22:26.404 024 18181.19 60.90 52687.26 88888.00 2007-01-24 12:22:26.904 024 18181.19 60.86 52687.34 88888.00 2007-01-24 12:22:27.404 024 18181.28 60.77 52687.28 88888.00 2007-01-24 12:22:27.904 024 18181.31 60.91 52687.34 88888.00 2007-01-24 12:22:28.404 024 18181.23 60.91 52687.40 88888.00 2007-01-24 12:22:28.904 024 18181.09 60.84 52687.30 88888.00 2007-01-24 12:22:29.404 024 18181.19 60.84 52687.33 88888.00 2007-01-24 12:22:29.904 024 18181.12 60.86 52687.33 88888.00 2007-01-24 12:22:30.404 024 18181.19 60.83 52687.22 88888.00 2007-01-24 12:22:30.904 024 18181.20 60.75 52687.22 88888.00 2007-01-24 12:22:31.404 024 18181.21 60.73 52687.33 88888.00 2007-01-24 12:22:31.904 024 18181.02 60.84 52687.33 88888.00 2007-01-24 12:22:32.404 024 18181.10 60.94 52687.33 88888.00 2007-01-24 12:22:32.904 024 18181.19 60.86 52687.46 88888.00 2007-01-24 12:22:33.404 024 18181.23 60.91 52687.41 88888.00 2007-01-24 12:22:33.904 024 18181.23 60.92 52687.45 88888.00 2007-01-24 12:22:34.404 024 18181.28 60.85 52687.45 88888.00 2007-01-24 12:22:34.904 024 18181.32 60.90 52687.47 88888.00 2007-01-24 12:22:35.404 024 18181.49 60.91 52687.46 88888.00 2007-01-24 12:22:35.904 024 18181.43 60.80 52687.48 88888.00 2007-01-24 12:22:36.404 024 18181.39 60.82 52687.46 88888.00 2007-01-24 12:22:36.904 024 18181.44 60.86 52687.45 88888.00 2007-01-24 12:22:37.404 024 18181.37 60.88 52687.29 88888.00 2007-01-24 12:22:37.904 024 18181.24 60.87 52687.33 88888.00 2007-01-24 12:22:38.404 024 18181.30 60.86 52687.38 88888.00 2007-01-24 12:22:38.904 024 18181.43 60.86 52687.38 88888.00 2007-01-24 12:22:39.404 024 18181.45 60.85 52687.28 88888.00 2007-01-24 12:22:39.904 024 18181.45 60.74 52687.20 88888.00 2007-01-24 12:22:40.404 024 18181.40 60.82 52687.21 88888.00 2007-01-24 12:22:40.904 024 18181.35 60.88 52687.21 88888.00 2007-01-24 12:22:41.404 024 18181.34 60.82 52687.23 88888.00 2007-01-24 12:22:41.904 024 18181.39 60.89 52687.26 88888.00 2007-01-24 12:22:42.404 024 18181.35 60.97 52687.38 88888.00 2007-01-24 12:22:42.904 024 18181.35 60.98 52687.56 88888.00 2007-01-24 12:22:43.404 024 18181.31 60.98 52687.46 88888.00 2007-01-24 12:22:43.904 024 18181.29 61.00 52687.40 88888.00 2007-01-24 12:22:44.404 024 18181.41 61.01 52687.40 88888.00 2007-01-24 12:22:44.904 024 18181.40 60.92 52687.40 88888.00 2007-01-24 12:22:45.404 024 18181.39 60.86 52687.36 88888.00 2007-01-24 12:22:45.904 024 18181.46 60.91 52687.46 88888.00 2007-01-24 12:22:46.404 024 18181.23 60.86 52687.45 88888.00 2007-01-24 12:22:46.904 024 18181.10 60.86 52687.41 88888.00 2007-01-24 12:22:47.404 024 18181.12 60.94 52687.34 88888.00 2007-01-24 12:22:47.904 024 18180.99 60.90 52687.43 88888.00 2007-01-24 12:22:48.404 024 18181.25 60.88 52687.45 88888.00 2007-01-24 12:22:48.904 024 18181.29 60.87 52687.45 88888.00 2007-01-24 12:22:49.404 024 18181.29 60.79 52687.42 88888.00 2007-01-24 12:22:49.904 024 18181.16 60.81 52687.45 88888.00 2007-01-24 12:22:50.404 024 18181.13 60.88 52687.40 88888.00 2007-01-24 12:22:50.904 024 18181.11 60.91 52687.38 88888.00 2007-01-24 12:22:51.404 024 18181.20 60.97 52687.34 88888.00 2007-01-24 12:22:51.904 024 18181.06 60.95 52687.42 88888.00 2007-01-24 12:22:52.404 024 18181.10 60.89 52687.47 88888.00 2007-01-24 12:22:52.904 024 18181.11 60.85 52687.48 88888.00 2007-01-24 12:22:53.404 024 18181.07 60.84 52687.33 88888.00 2007-01-24 12:22:53.904 024 18180.95 60.85 52687.21 88888.00 2007-01-24 12:22:54.404 024 18181.02 60.86 52687.20 88888.00 2007-01-24 12:22:54.904 024 18181.12 60.82 52687.22 88888.00 2007-01-24 12:22:55.404 024 18181.19 60.85 52687.30 88888.00 2007-01-24 12:22:55.904 024 18181.20 60.90 52687.20 88888.00 2007-01-24 12:22:56.404 024 18181.16 60.84 52687.23 88888.00 2007-01-24 12:22:56.904 024 18180.98 60.83 52687.27 88888.00 2007-01-24 12:22:57.404 024 18181.05 60.84 52687.29 88888.00 2007-01-24 12:22:57.904 024 18180.98 60.83 52687.31 88888.00 2007-01-24 12:22:58.404 024 18181.06 60.88 52687.22 88888.00 2007-01-24 12:22:58.904 024 18181.07 61.02 52687.16 88888.00 2007-01-24 12:22:59.404 024 18181.01 61.02 52687.21 88888.00 2007-01-24 12:22:59.904 024 18180.98 61.02 52687.23 88888.00 2007-01-24 12:23:00.404 024 18181.07 61.01 52687.15 88888.00 2007-01-24 12:23:00.904 024 18181.03 60.97 52687.24 88888.00 2007-01-24 12:23:01.404 024 18181.09 60.99 52687.29 88888.00 2007-01-24 12:23:01.904 024 18181.11 61.05 52687.34 88888.00 2007-01-24 12:23:02.404 024 18181.12 61.02 52687.23 88888.00 2007-01-24 12:23:02.904 024 18181.20 60.96 52687.21 88888.00 2007-01-24 12:23:03.404 024 18181.25 60.92 52687.32 88888.00 2007-01-24 12:23:03.904 024 18181.23 60.88 52687.23 88888.00 2007-01-24 12:23:04.404 024 18181.22 60.94 52687.17 88888.00 2007-01-24 12:23:04.904 024 18181.13 61.03 52687.10 88888.00 2007-01-24 12:23:05.404 024 18181.02 61.06 52687.13 88888.00 2007-01-24 12:23:05.904 024 18181.02 61.14 52687.11 88888.00 2007-01-24 12:23:06.404 024 18181.09 61.17 52687.16 88888.00 2007-01-24 12:23:06.904 024 18181.18 61.11 52687.17 88888.00 2007-01-24 12:23:07.404 024 18181.14 61.08 52687.08 88888.00 2007-01-24 12:23:07.904 024 18181.07 61.06 52687.13 88888.00 2007-01-24 12:23:08.404 024 18181.06 60.97 52687.18 88888.00 2007-01-24 12:23:08.904 024 18181.13 61.00 52687.29 88888.00 2007-01-24 12:23:09.404 024 18181.16 61.01 52687.23 88888.00 2007-01-24 12:23:09.904 024 18181.19 61.07 52687.11 88888.00 2007-01-24 12:23:10.404 024 18181.21 61.04 52687.16 88888.00 2007-01-24 12:23:10.904 024 18181.06 61.01 52687.24 88888.00 2007-01-24 12:23:11.404 024 18181.14 61.00 52687.27 88888.00 2007-01-24 12:23:11.904 024 18181.16 60.98 52687.35 88888.00 2007-01-24 12:23:12.404 024 18181.06 60.99 52687.33 88888.00 2007-01-24 12:23:12.904 024 18181.06 61.05 52687.24 88888.00 2007-01-24 12:23:13.404 024 18181.09 61.08 52687.28 88888.00 2007-01-24 12:23:13.904 024 18181.25 61.05 52687.33 88888.00 2007-01-24 12:23:14.404 024 18181.25 60.99 52687.33 88888.00 2007-01-24 12:23:14.904 024 18181.25 60.99 52687.38 88888.00 2007-01-24 12:23:15.404 024 18181.31 61.01 52687.35 88888.00 2007-01-24 12:23:15.904 024 18181.37 60.97 52687.26 88888.00 2007-01-24 12:23:16.404 024 18181.34 60.89 52687.12 88888.00 2007-01-24 12:23:16.904 024 18181.31 60.97 52686.89 88888.00 2007-01-24 12:23:17.404 024 18181.30 60.86 52686.88 88888.00 2007-01-24 12:23:17.904 024 18181.39 60.85 52686.99 88888.00 2007-01-24 12:23:18.404 024 18181.32 60.83 52687.12 88888.00 2007-01-24 12:23:18.904 024 18181.35 60.87 52687.29 88888.00 2007-01-24 12:23:19.404 024 18181.32 60.87 52687.34 88888.00 2007-01-24 12:23:19.904 024 18181.32 60.85 52687.38 88888.00 2007-01-24 12:23:20.404 024 18181.35 60.83 52687.48 88888.00 2007-01-24 12:23:20.904 024 18181.38 60.84 52687.50 88888.00 2007-01-24 12:23:21.404 024 18181.35 60.88 52687.40 88888.00 2007-01-24 12:23:21.904 024 18181.35 60.89 52687.35 88888.00 2007-01-24 12:23:22.404 024 18181.28 60.88 52687.27 88888.00 2007-01-24 12:23:22.904 024 18181.20 60.95 52687.24 88888.00 2007-01-24 12:23:23.404 024 18181.30 60.96 52687.31 88888.00 2007-01-24 12:23:23.904 024 18181.29 60.91 52687.34 88888.00 2007-01-24 12:23:24.404 024 18181.25 60.86 52687.35 88888.00 2007-01-24 12:23:24.904 024 18181.24 60.85 52687.38 88888.00 2007-01-24 12:23:25.404 024 18181.24 60.82 52687.38 88888.00 2007-01-24 12:23:25.904 024 18181.18 60.88 52687.34 88888.00 2007-01-24 12:23:26.404 024 18181.17 60.88 52687.33 88888.00 2007-01-24 12:23:26.904 024 18181.17 61.03 52687.19 88888.00 2007-01-24 12:23:27.404 024 18181.21 61.09 52687.28 88888.00 2007-01-24 12:23:27.904 024 18181.28 61.02 52687.41 88888.00 2007-01-24 12:23:28.404 024 18181.21 61.06 52687.40 88888.00 2007-01-24 12:23:28.904 024 18181.18 61.04 52687.29 88888.00 2007-01-24 12:23:29.404 024 18181.24 60.89 52687.26 88888.00 2007-01-24 12:23:29.904 024 18181.23 60.75 52687.33 88888.00 2007-01-24 12:23:30.404 024 18181.23 60.79 52687.22 88888.00 2007-01-24 12:23:30.904 024 18181.31 60.73 52687.28 88888.00 2007-01-24 12:23:31.404 024 18181.31 60.70 52687.39 88888.00 2007-01-24 12:23:31.904 024 18181.29 60.80 52687.27 88888.00 2007-01-24 12:23:32.404 024 18181.06 60.88 52687.18 88888.00 2007-01-24 12:23:32.904 024 18181.09 60.97 52687.18 88888.00 2007-01-24 12:23:33.404 024 18181.11 60.99 52687.27 88888.00 2007-01-24 12:23:33.904 024 18181.23 60.89 52687.30 88888.00 2007-01-24 12:23:34.404 024 18181.29 60.83 52687.35 88888.00 2007-01-24 12:23:34.904 024 18181.21 60.84 52687.38 88888.00 2007-01-24 12:23:35.404 024 18181.41 60.84 52687.38 88888.00 2007-01-24 12:23:35.904 024 18181.54 60.91 52687.35 88888.00 2007-01-24 12:23:36.404 024 18181.37 60.94 52687.34 88888.00 2007-01-24 12:23:36.904 024 18181.25 60.95 52687.30 88888.00 2007-01-24 12:23:37.404 024 18181.30 60.96 52687.29 88888.00 2007-01-24 12:23:37.904 024 18181.24 60.96 52687.34 88888.00 2007-01-24 12:23:38.404 024 18181.30 60.92 52687.32 88888.00 2007-01-24 12:23:38.904 024 18181.30 60.80 52687.28 88888.00 2007-01-24 12:23:39.404 024 18181.31 60.77 52687.29 88888.00 2007-01-24 12:23:39.904 024 18181.37 60.88 52687.42 88888.00 2007-01-24 12:23:40.404 024 18181.34 60.91 52687.44 88888.00 2007-01-24 12:23:40.904 024 18181.23 60.91 52687.40 88888.00 2007-01-24 12:23:41.404 024 18181.12 60.97 52687.35 88888.00 2007-01-24 12:23:41.904 024 18181.10 61.02 52687.36 88888.00 2007-01-24 12:23:42.404 024 18181.10 61.06 52687.27 88888.00 2007-01-24 12:23:42.904 024 18181.12 61.05 52687.28 88888.00 2007-01-24 12:23:43.404 024 18181.11 61.01 52687.22 88888.00 2007-01-24 12:23:43.904 024 18181.17 60.96 52687.24 88888.00 2007-01-24 12:23:44.404 024 18181.08 60.97 52687.32 88888.00 2007-01-24 12:23:44.904 024 18181.06 60.97 52687.36 88888.00 2007-01-24 12:23:45.404 024 18181.11 60.96 52687.30 88888.00 2007-01-24 12:23:45.904 024 18181.19 61.01 52687.31 88888.00 2007-01-24 12:23:46.404 024 18181.23 61.06 52687.40 88888.00 2007-01-24 12:23:46.904 024 18181.31 60.98 52687.38 88888.00 2007-01-24 12:23:47.404 024 18181.22 60.91 52687.31 88888.00 2007-01-24 12:23:47.904 024 18181.07 60.94 52687.35 88888.00 2007-01-24 12:23:48.404 024 18181.03 60.88 52687.39 88888.00 2007-01-24 12:23:48.904 024 18181.03 60.85 52687.42 88888.00 2007-01-24 12:23:49.404 024 18181.05 60.97 52687.46 88888.00 2007-01-24 12:23:49.904 024 18181.12 60.96 52687.43 88888.00 2007-01-24 12:23:50.404 024 18181.17 61.01 52687.34 88888.00 2007-01-24 12:23:50.904 024 18181.21 61.03 52687.45 88888.00 2007-01-24 12:23:51.404 024 18181.05 61.02 52687.54 88888.00 2007-01-24 12:23:51.904 024 18181.00 60.94 52687.51 88888.00 2007-01-24 12:23:52.404 024 18180.98 60.85 52687.51 88888.00 2007-01-24 12:23:52.904 024 18180.97 60.84 52687.52 88888.00 2007-01-24 12:23:53.404 024 18180.97 60.90 52687.48 88888.00 2007-01-24 12:23:53.904 024 18181.05 60.96 52687.54 88888.00 2007-01-24 12:23:54.404 024 18181.19 60.91 52687.55 88888.00 2007-01-24 12:23:54.904 024 18181.21 60.88 52687.56 88888.00 2007-01-24 12:23:55.404 024 18181.18 60.83 52687.50 88888.00 2007-01-24 12:23:55.904 024 18181.19 60.83 52687.39 88888.00 2007-01-24 12:23:56.404 024 18181.03 60.89 52687.35 88888.00 2007-01-24 12:23:56.904 024 18181.08 60.99 52687.48 88888.00 2007-01-24 12:23:57.404 024 18181.14 60.97 52687.48 88888.00 2007-01-24 12:23:57.904 024 18181.20 60.98 52687.42 88888.00 2007-01-24 12:23:58.404 024 18181.17 61.05 52687.51 88888.00 2007-01-24 12:23:58.904 024 18181.17 61.02 52687.58 88888.00 2007-01-24 12:23:59.404 024 18181.11 60.97 52687.62 88888.00 2007-01-24 12:23:59.904 024 18181.18 61.01 52687.50 88888.00 2007-01-24 12:24:00.404 024 18181.17 61.05 52687.46 88888.00 2007-01-24 12:24:00.904 024 18181.19 61.03 52687.56 88888.00 2007-01-24 12:24:01.404 024 18181.08 60.99 52687.52 88888.00 2007-01-24 12:24:01.904 024 18181.10 61.06 52687.53 88888.00 2007-01-24 12:24:02.404 024 18181.02 61.07 52687.51 88888.00 2007-01-24 12:24:02.904 024 18181.09 61.15 52687.47 88888.00 2007-01-24 12:24:03.404 024 18181.07 61.15 52687.50 88888.00 2007-01-24 12:24:03.904 024 18181.19 61.08 52687.53 88888.00 2007-01-24 12:24:04.404 024 18181.27 60.98 52687.61 88888.00 2007-01-24 12:24:04.904 024 18181.23 61.02 52687.54 88888.00 2007-01-24 12:24:05.404 024 18181.13 60.99 52687.39 88888.00 2007-01-24 12:24:05.904 024 18181.11 60.94 52687.38 88888.00 2007-01-24 12:24:06.404 024 18181.11 60.95 52687.42 88888.00 2007-01-24 12:24:06.904 024 18181.03 61.03 52687.43 88888.00 2007-01-24 12:24:07.404 024 18181.02 61.10 52687.52 88888.00 2007-01-24 12:24:07.904 024 18181.02 61.08 52687.55 88888.00 2007-01-24 12:24:08.404 024 18181.14 61.09 52687.64 88888.00 2007-01-24 12:24:08.904 024 18181.19 61.06 52687.62 88888.00 2007-01-24 12:24:09.404 024 18181.10 60.97 52687.50 88888.00 2007-01-24 12:24:09.904 024 18181.16 60.97 52687.59 88888.00 2007-01-24 12:24:10.404 024 18181.14 60.97 52687.61 88888.00 2007-01-24 12:24:10.904 024 18181.16 60.96 52687.64 88888.00 2007-01-24 12:24:11.404 024 18181.13 60.81 52687.67 88888.00 2007-01-24 12:24:11.904 024 18181.19 60.73 52687.58 88888.00 2007-01-24 12:24:12.404 024 18181.23 60.80 52687.55 88888.00 2007-01-24 12:24:12.904 024 18181.23 60.86 52687.57 88888.00 2007-01-24 12:24:13.404 024 18181.25 60.91 52687.58 88888.00 2007-01-24 12:24:13.904 024 18181.31 60.87 52687.54 88888.00 2007-01-24 12:24:14.404 024 18181.19 60.88 52687.45 88888.00 2007-01-24 12:24:14.904 024 18181.24 60.97 52687.41 88888.00 2007-01-24 12:24:15.404 024 18181.29 61.02 52687.43 88888.00 2007-01-24 12:24:15.904 024 18181.27 60.90 52687.47 88888.00 2007-01-24 12:24:16.404 024 18181.33 60.81 52687.55 88888.00 2007-01-24 12:24:16.904 024 18181.34 60.79 52687.59 88888.00 2007-01-24 12:24:17.404 024 18181.31 60.74 52687.55 88888.00 2007-01-24 12:24:17.904 024 18181.32 60.72 52687.52 88888.00 2007-01-24 12:24:18.404 024 18181.20 60.79 52687.45 88888.00 2007-01-24 12:24:18.904 024 18181.21 60.87 52687.55 88888.00 2007-01-24 12:24:19.404 024 18181.33 60.90 52687.61 88888.00 2007-01-24 12:24:19.904 024 18181.35 60.85 52687.57 88888.00 2007-01-24 12:24:20.404 024 18181.32 60.81 52687.61 88888.00 2007-01-24 12:24:20.904 024 18181.40 60.77 52687.65 88888.00 2007-01-24 12:24:21.404 024 18181.42 60.78 52687.65 88888.00 2007-01-24 12:24:21.904 024 18181.39 60.87 52687.54 88888.00 2007-01-24 12:24:22.404 024 18181.54 60.92 52687.45 88888.00 2007-01-24 12:24:22.904 024 18181.40 60.96 52687.52 88888.00 2007-01-24 12:24:23.404 024 18181.28 60.86 52687.55 88888.00 2007-01-24 12:24:23.904 024 18181.40 60.84 52687.62 88888.00 2007-01-24 12:24:24.404 024 18181.33 60.84 52687.68 88888.00 2007-01-24 12:24:24.904 024 18181.30 60.79 52687.77 88888.00 2007-01-24 12:24:25.404 024 18181.32 60.76 52687.69 88888.00 2007-01-24 12:24:25.904 024 18181.42 60.74 52687.64 88888.00 2007-01-24 12:24:26.404 024 18181.42 60.64 52687.68 88888.00 2007-01-24 12:24:26.904 024 18181.52 60.69 52687.69 88888.00 2007-01-24 12:24:27.404 024 18181.42 60.67 52687.70 88888.00 2007-01-24 12:24:27.904 024 18181.43 60.72 52687.78 88888.00 2007-01-24 12:24:28.404 024 18181.40 60.75 52687.75 88888.00 2007-01-24 12:24:28.904 024 18181.20 60.83 52687.69 88888.00 2007-01-24 12:24:29.404 024 18181.34 60.81 52687.70 88888.00 2007-01-24 12:24:29.904 024 18181.38 60.95 52687.66 88888.00 2007-01-24 12:24:30.404 024 18181.25 60.92 52687.70 88888.00 2007-01-24 12:24:30.904 024 18181.28 60.89 52687.69 88888.00 2007-01-24 12:24:31.404 024 18181.49 60.82 52687.69 88888.00 2007-01-24 12:24:31.904 024 18181.65 60.80 52687.73 88888.00 2007-01-24 12:24:32.404 024 18181.64 60.84 52687.71 88888.00 2007-01-24 12:24:32.904 024 18181.71 60.87 52687.69 88888.00 2007-01-24 12:24:33.404 024 18181.68 60.83 52687.75 88888.00 2007-01-24 12:24:33.904 024 18181.62 60.80 52687.76 88888.00 2007-01-24 12:24:34.404 024 18181.63 60.82 52687.71 88888.00 2007-01-24 12:24:34.904 024 18181.51 60.85 52687.68 88888.00 2007-01-24 12:24:35.404 024 18181.40 60.89 52687.59 88888.00 2007-01-24 12:24:35.904 024 18181.43 60.88 52687.67 88888.00 2007-01-24 12:24:36.404 024 18181.28 60.87 52687.59 88888.00 2007-01-24 12:24:36.904 024 18181.27 60.82 52687.54 88888.00 2007-01-24 12:24:37.404 024 18181.33 60.84 52687.58 88888.00 2007-01-24 12:24:37.904 024 18181.34 60.87 52687.54 88888.00 2007-01-24 12:24:38.404 024 18181.33 60.90 52687.50 88888.00 2007-01-24 12:24:38.904 024 18181.35 60.98 52687.48 88888.00 2007-01-24 12:24:39.404 024 18181.43 60.91 52687.47 88888.00 2007-01-24 12:24:39.904 024 18181.32 60.88 52687.48 88888.00 2007-01-24 12:24:40.404 024 18181.37 60.96 52687.55 88888.00 2007-01-24 12:24:40.904 024 18181.39 61.00 52687.53 88888.00 2007-01-24 12:24:41.404 024 18181.35 60.92 52687.53 88888.00 2007-01-24 12:24:41.904 024 18181.35 60.85 52687.56 88888.00 2007-01-24 12:24:42.404 024 18181.32 60.88 52687.57 88888.00 2007-01-24 12:24:42.904 024 18181.33 60.89 52687.61 88888.00 2007-01-24 12:24:43.404 024 18181.40 60.88 52687.63 88888.00 2007-01-24 12:24:43.904 024 18181.31 60.90 52687.59 88888.00 2007-01-24 12:24:44.404 024 18181.34 60.86 52687.61 88888.00 2007-01-24 12:24:44.904 024 18181.45 60.79 52687.63 88888.00 2007-01-24 12:24:45.404 024 18181.38 60.70 52687.77 88888.00 2007-01-24 12:24:45.904 024 18181.29 60.71 52687.71 88888.00 2007-01-24 12:24:46.404 024 18181.24 60.73 52687.66 88888.00 2007-01-24 12:24:46.904 024 18181.10 60.74 52687.62 88888.00 2007-01-24 12:24:47.404 024 18181.10 60.82 52687.63 88888.00 2007-01-24 12:24:47.904 024 18181.22 60.71 52687.62 88888.00 2007-01-24 12:24:48.404 024 18181.28 60.77 52687.52 88888.00 2007-01-24 12:24:48.904 024 18181.28 60.89 52687.50 88888.00 2007-01-24 12:24:49.404 024 18181.25 60.80 52687.63 88888.00 2007-01-24 12:24:49.904 024 18181.28 60.77 52687.67 88888.00 2007-01-24 12:24:50.404 024 18181.35 60.83 52687.75 88888.00 2007-01-24 12:24:50.904 024 18181.32 60.82 52687.64 88888.00 2007-01-24 12:24:51.404 024 18181.19 60.68 52687.57 88888.00 2007-01-24 12:24:51.904 024 18181.20 60.71 52687.58 88888.00 2007-01-24 12:24:52.404 024 18181.40 60.79 52687.58 88888.00 2007-01-24 12:24:52.904 024 18181.37 60.79 52687.65 88888.00 2007-01-24 12:24:53.404 024 18181.31 60.71 52687.65 88888.00 2007-01-24 12:24:53.904 024 18181.14 60.66 52687.69 88888.00 2007-01-24 12:24:54.404 024 18181.21 60.56 52687.68 88888.00 2007-01-24 12:24:54.904 024 18181.28 60.58 52687.64 88888.00 2007-01-24 12:24:55.404 024 18181.31 60.67 52687.65 88888.00 2007-01-24 12:24:55.904 024 18181.34 60.64 52687.63 88888.00 2007-01-24 12:24:56.404 024 18181.29 60.55 52687.55 88888.00 2007-01-24 12:24:56.904 024 18181.30 60.53 52687.64 88888.00 2007-01-24 12:24:57.404 024 18181.18 60.55 52687.68 88888.00 2007-01-24 12:24:57.904 024 18181.06 60.53 52687.73 88888.00 2007-01-24 12:24:58.404 024 18181.09 60.47 52687.66 88888.00 2007-01-24 12:24:58.904 024 18181.09 60.50 52687.61 88888.00 2007-01-24 12:24:59.404 024 18181.11 60.45 52687.58 88888.00 2007-01-24 12:24:59.904 024 18181.07 60.49 52687.58 88888.00 2007-01-24 12:25:00.404 024 18181.16 60.58 52687.67 88888.00 2007-01-24 12:25:00.904 024 18181.12 60.52 52687.66 88888.00 2007-01-24 12:25:01.404 024 18181.13 60.53 52687.69 88888.00 2007-01-24 12:25:01.904 024 18181.11 60.49 52687.69 88888.00 2007-01-24 12:25:02.404 024 18181.00 60.51 52687.66 88888.00 2007-01-24 12:25:02.904 024 18180.92 60.51 52687.59 88888.00 2007-01-24 12:25:03.404 024 18181.02 60.47 52687.62 88888.00 2007-01-24 12:25:03.904 024 18181.03 60.54 52687.64 88888.00 2007-01-24 12:25:04.404 024 18181.08 60.51 52687.67 88888.00 2007-01-24 12:25:04.904 024 18181.03 60.49 52687.67 88888.00 2007-01-24 12:25:05.404 024 18180.99 60.47 52687.61 88888.00 2007-01-24 12:25:05.904 024 18180.94 60.45 52687.65 88888.00 2007-01-24 12:25:06.404 024 18180.99 60.40 52687.65 88888.00 2007-01-24 12:25:06.904 024 18181.06 60.39 52687.61 88888.00 2007-01-24 12:25:07.404 024 18181.02 60.47 52687.58 88888.00 2007-01-24 12:25:07.904 024 18181.03 60.51 52687.59 88888.00 2007-01-24 12:25:08.404 024 18181.08 60.51 52687.57 88888.00 2007-01-24 12:25:08.904 024 18181.09 60.56 52687.50 88888.00 2007-01-24 12:25:09.404 024 18181.06 60.52 52687.61 88888.00 2007-01-24 12:25:09.904 024 18180.96 60.49 52687.67 88888.00 2007-01-24 12:25:10.404 024 18181.11 60.45 52687.61 88888.00 2007-01-24 12:25:10.904 024 18181.23 60.52 52687.54 88888.00 2007-01-24 12:25:11.404 024 18181.19 60.56 52687.46 88888.00 2007-01-24 12:25:11.904 024 18181.17 60.56 52687.42 88888.00 2007-01-24 12:25:12.404 024 18181.13 60.51 52687.47 88888.00 2007-01-24 12:25:12.904 024 18181.02 60.53 52687.43 88888.00 2007-01-24 12:25:13.404 024 18181.16 60.56 52687.51 88888.00 2007-01-24 12:25:13.904 024 18181.20 60.54 52687.51 88888.00 2007-01-24 12:25:14.404 024 18181.12 60.52 52687.50 88888.00 2007-01-24 12:25:14.904 024 18180.99 60.51 52687.51 88888.00 2007-01-24 12:25:15.404 024 18181.16 60.65 52687.48 88888.00 2007-01-24 12:25:15.904 024 18181.24 60.64 52687.55 88888.00 2007-01-24 12:25:16.404 024 18181.11 60.61 52687.55 88888.00 2007-01-24 12:25:16.904 024 18181.19 60.56 52687.38 88888.00 2007-01-24 12:25:17.404 024 18181.28 60.56 52687.38 88888.00 2007-01-24 12:25:17.904 024 18181.24 60.59 52687.35 88888.00 2007-01-24 12:25:18.404 024 18181.22 60.66 52687.45 88888.00 2007-01-24 12:25:18.904 024 18181.35 60.76 52687.53 88888.00 2007-01-24 12:25:19.404 024 18181.31 60.68 52687.56 88888.00 2007-01-24 12:25:19.904 024 18181.28 60.64 52687.61 88888.00 2007-01-24 12:25:20.404 024 18181.42 60.67 52687.62 88888.00 2007-01-24 12:25:20.904 024 18181.28 60.61 52687.61 88888.00 2007-01-24 12:25:21.404 024 18181.34 60.55 52687.54 88888.00 2007-01-24 12:25:21.904 024 18181.38 60.51 52687.52 88888.00 2007-01-24 12:25:22.404 024 18181.32 60.64 52687.57 88888.00 2007-01-24 12:25:22.904 024 18181.28 60.63 52687.55 88888.00 2007-01-24 12:25:23.404 024 18181.21 60.55 52687.50 88888.00 2007-01-24 12:25:23.904 024 18181.19 60.54 52687.52 88888.00 2007-01-24 12:25:24.404 024 18181.28 60.66 52687.67 88888.00 2007-01-24 12:25:24.904 024 18181.31 60.70 52687.66 88888.00 2007-01-24 12:25:25.404 024 18181.28 60.65 52687.63 88888.00 2007-01-24 12:25:25.904 024 18181.35 60.62 52687.51 88888.00 2007-01-24 12:25:26.404 024 18181.33 60.63 52687.63 88888.00 2007-01-24 12:25:26.904 024 18181.32 60.73 52687.70 88888.00 2007-01-24 12:25:27.404 024 18181.30 60.72 52687.64 88888.00 2007-01-24 12:25:27.904 024 18181.25 60.58 52687.73 88888.00 2007-01-24 12:25:28.404 024 18181.23 60.65 52687.71 88888.00 2007-01-24 12:25:28.904 024 18181.30 60.71 52687.65 88888.00 2007-01-24 12:25:29.404 024 18181.37 60.78 52687.61 88888.00 2007-01-24 12:25:29.904 024 18181.28 60.86 52687.78 88888.00 2007-01-24 12:25:30.404 024 18181.22 60.83 52687.73 88888.00 2007-01-24 12:25:30.904 024 18181.30 60.80 52687.56 88888.00 2007-01-24 12:25:31.404 024 18181.20 60.85 52687.56 88888.00 2007-01-24 12:25:31.904 024 18181.22 60.78 52687.56 88888.00 2007-01-24 12:25:32.404 024 18181.22 60.78 52687.67 88888.00 2007-01-24 12:25:32.904 024 18181.19 60.78 52687.67 88888.00 2007-01-24 12:25:33.404 024 18181.22 60.77 52687.64 88888.00 2007-01-24 12:25:33.904 024 18181.16 60.81 52687.66 88888.00 2007-01-24 12:25:34.404 024 18181.10 60.79 52687.62 88888.00 2007-01-24 12:25:34.904 024 18181.09 60.84 52687.59 88888.00 2007-01-24 12:25:35.404 024 18181.12 60.78 52687.58 88888.00 2007-01-24 12:25:35.904 024 18181.11 60.75 52687.68 88888.00 2007-01-24 12:25:36.404 024 18181.03 60.74 52687.56 88888.00 2007-01-24 12:25:36.904 024 18181.06 60.77 52687.52 88888.00 2007-01-24 12:25:37.404 024 18181.08 60.88 52687.66 88888.00 2007-01-24 12:25:37.904 024 18181.13 61.00 52687.75 88888.00 2007-01-24 12:25:38.404 024 18181.27 60.98 52687.71 88888.00 2007-01-24 12:25:38.904 024 18181.09 60.80 52687.87 88888.00 2007-01-24 12:25:39.404 024 18181.08 60.68 52687.88 88888.00 2007-01-24 12:25:39.904 024 18181.20 60.66 52687.85 88888.00 2007-01-24 12:25:40.404 024 18181.22 60.72 52687.80 88888.00 2007-01-24 12:25:40.904 024 18181.20 60.76 52687.76 88888.00 2007-01-24 12:25:41.404 024 18181.16 60.73 52687.77 88888.00 2007-01-24 12:25:41.904 024 18181.19 60.73 52687.76 88888.00 2007-01-24 12:25:42.404 024 18181.19 60.74 52687.68 88888.00 2007-01-24 12:25:42.904 024 18181.10 60.71 52687.68 88888.00 2007-01-24 12:25:43.404 024 18181.07 60.71 52687.70 88888.00 2007-01-24 12:25:43.904 024 18181.06 60.78 52687.61 88888.00 2007-01-24 12:25:44.404 024 18181.05 60.85 52687.64 88888.00 2007-01-24 12:25:44.904 024 18181.02 60.82 52687.64 88888.00 2007-01-24 12:25:45.404 024 18181.00 60.80 52687.67 88888.00 2007-01-24 12:25:45.904 024 18181.13 60.81 52687.64 88888.00 2007-01-24 12:25:46.404 024 18181.27 60.86 52687.54 88888.00 2007-01-24 12:25:46.904 024 18181.22 60.80 52687.65 88888.00 2007-01-24 12:25:47.404 024 18181.27 60.79 52687.71 88888.00 2007-01-24 12:25:47.904 024 18181.19 60.83 52687.63 88888.00 2007-01-24 12:25:48.404 024 18181.13 60.78 52687.54 88888.00 2007-01-24 12:25:48.904 024 18181.14 60.73 52687.64 88888.00 2007-01-24 12:25:49.404 024 18181.21 60.74 52687.68 88888.00 2007-01-24 12:25:49.904 024 18181.30 60.72 52687.68 88888.00 2007-01-24 12:25:50.404 024 18181.28 60.71 52687.73 88888.00 2007-01-24 12:25:50.904 024 18181.25 60.71 52687.63 88888.00 2007-01-24 12:25:51.404 024 18181.23 60.71 52687.50 88888.00 2007-01-24 12:25:51.904 024 18181.35 60.61 52687.55 88888.00 2007-01-24 12:25:52.404 024 18181.32 60.66 52687.61 88888.00 2007-01-24 12:25:52.904 024 18181.42 60.79 52687.59 88888.00 2007-01-24 12:25:53.404 024 18181.40 60.80 52687.55 88888.00 2007-01-24 12:25:53.904 024 18181.34 60.76 52687.58 88888.00 2007-01-24 12:25:54.404 024 18181.27 60.69 52687.56 88888.00 2007-01-24 12:25:54.904 024 18181.37 60.69 52687.59 88888.00 2007-01-24 12:25:55.404 024 18181.43 60.63 52687.55 88888.00 2007-01-24 12:25:55.904 024 18181.45 60.57 52687.55 88888.00 2007-01-24 12:25:56.404 024 18181.75 60.53 52687.50 88888.00 2007-01-24 12:25:56.904 024 18181.89 60.41 52687.54 88888.00 2007-01-24 12:25:57.404 024 18181.94 60.36 52687.56 88888.00 2007-01-24 12:25:57.904 024 18182.07 60.40 52687.52 88888.00 2007-01-24 12:25:58.404 024 18182.03 60.50 52687.59 88888.00 2007-01-24 12:25:58.904 024 18182.11 60.50 52687.67 88888.00 2007-01-24 12:25:59.404 024 18182.14 60.46 52687.67 88888.00 2007-01-24 12:25:59.904 024 18182.09 60.49 52687.79 88888.00 2007-01-24 12:26:00.404 024 18182.17 60.46 52687.70 88888.00 2007-01-24 12:26:00.904 024 18182.14 60.47 52687.59 88888.00 2007-01-24 12:26:01.404 024 18182.11 60.44 52687.58 88888.00 2007-01-24 12:26:01.904 024 18182.20 60.46 52687.54 88888.00 2007-01-24 12:26:02.404 024 18182.21 60.51 52687.53 88888.00 2007-01-24 12:26:02.904 024 18182.18 60.51 52687.61 88888.00 2007-01-24 12:26:03.404 024 18182.16 60.48 52687.48 88888.00 2007-01-24 12:26:03.904 024 18182.25 60.41 52687.41 88888.00 2007-01-24 12:26:04.404 024 18182.21 60.39 52687.33 88888.00 2007-01-24 12:26:04.904 024 18182.20 60.42 52687.29 88888.00 2007-01-24 12:26:05.404 024 18182.24 60.32 52687.36 88888.00 2007-01-24 12:26:05.904 024 18182.31 60.31 52687.41 88888.00 2007-01-24 12:26:06.404 024 18182.25 60.33 52687.45 88888.00 2007-01-24 12:26:06.904 024 18182.24 60.28 52687.48 88888.00 2007-01-24 12:26:07.404 024 18182.22 60.31 52687.45 88888.00 2007-01-24 12:26:07.904 024 18182.15 60.36 52687.52 88888.00 2007-01-24 12:26:08.404 024 18182.21 60.35 52687.53 88888.00 2007-01-24 12:26:08.904 024 18182.24 60.34 52687.46 88888.00 2007-01-24 12:26:09.404 024 18182.37 60.29 52687.55 88888.00 2007-01-24 12:26:09.904 024 18182.32 60.31 52687.55 88888.00 2007-01-24 12:26:10.404 024 18182.26 60.34 52687.55 88888.00 2007-01-24 12:26:10.904 024 18182.38 60.32 52687.59 88888.00 2007-01-24 12:26:11.404 024 18182.38 60.28 52687.54 88888.00 2007-01-24 12:26:11.904 024 18182.33 60.29 52687.55 88888.00 2007-01-24 12:26:12.404 024 18182.25 60.43 52687.62 88888.00 2007-01-24 12:26:12.904 024 18182.24 60.44 52687.61 88888.00 2007-01-24 12:26:13.404 024 18182.33 60.37 52687.57 88888.00 2007-01-24 12:26:13.904 024 18182.19 60.31 52687.64 88888.00 2007-01-24 12:26:14.404 024 18182.20 60.24 52687.67 88888.00 2007-01-24 12:26:14.904 024 18182.10 60.25 52687.73 88888.00 2007-01-24 12:26:15.404 024 18182.14 60.35 52687.73 88888.00 2007-01-24 12:26:15.904 024 18182.13 60.31 52687.75 88888.00 2007-01-24 12:26:16.404 024 18182.04 60.36 52687.76 88888.00 2007-01-24 12:26:16.904 024 18182.14 60.33 52687.74 88888.00 2007-01-24 12:26:17.404 024 18182.25 60.34 52687.73 88888.00 2007-01-24 12:26:17.904 024 18182.27 60.32 52687.67 88888.00 2007-01-24 12:26:18.404 024 18182.20 60.32 52687.68 88888.00 2007-01-24 12:26:18.904 024 18182.20 60.30 52687.73 88888.00 2007-01-24 12:26:19.404 024 18182.19 60.29 52687.67 88888.00 2007-01-24 12:26:19.904 024 18182.18 60.33 52687.61 88888.00 2007-01-24 12:26:20.404 024 18182.25 60.28 52687.67 88888.00 2007-01-24 12:26:20.904 024 18182.38 60.28 52687.81 88888.00 2007-01-24 12:26:21.404 024 18182.30 60.30 52687.89 88888.00 2007-01-24 12:26:21.904 024 18182.22 60.34 52687.88 88888.00 2007-01-24 12:26:22.404 024 18182.16 60.40 52687.78 88888.00 2007-01-24 12:26:22.904 024 18182.16 60.38 52687.78 88888.00 2007-01-24 12:26:23.404 024 18182.15 60.35 52687.78 88888.00 2007-01-24 12:26:23.904 024 18182.14 60.23 52687.79 88888.00 2007-01-24 12:26:24.404 024 18182.01 60.28 52687.75 88888.00 2007-01-24 12:26:24.904 024 18182.03 60.40 52687.67 88888.00 2007-01-24 12:26:25.404 024 18182.06 60.39 52687.73 88888.00 2007-01-24 12:26:25.904 024 18182.11 60.34 52687.80 88888.00 2007-01-24 12:26:26.404 024 18182.10 60.31 52687.80 88888.00 2007-01-24 12:26:26.904 024 18182.10 60.28 52687.78 88888.00 2007-01-24 12:26:27.404 024 18182.07 60.36 52687.75 88888.00 2007-01-24 12:26:27.904 024 18182.14 60.42 52687.73 88888.00 2007-01-24 12:26:28.404 024 18182.14 60.40 52687.75 88888.00 2007-01-24 12:26:28.904 024 18182.09 60.37 52687.77 88888.00 2007-01-24 12:26:29.404 024 18182.16 60.37 52687.75 88888.00 2007-01-24 12:26:29.904 024 18182.17 60.38 52687.82 88888.00 2007-01-24 12:26:30.404 024 18182.24 60.43 52687.89 88888.00 2007-01-24 12:26:30.904 024 18182.16 60.42 52688.02 88888.00 2007-01-24 12:26:31.404 024 18182.03 60.34 52688.12 88888.00 2007-01-24 12:26:31.904 024 18182.05 60.32 52688.03 88888.00 2007-01-24 12:26:32.404 024 18182.03 60.35 52688.01 88888.00 2007-01-24 12:26:32.904 024 18182.04 60.37 52687.98 88888.00 2007-01-24 12:26:33.404 024 18182.05 60.43 52687.99 88888.00 2007-01-24 12:26:33.904 024 18182.05 60.47 52687.92 88888.00 2007-01-24 12:26:34.404 024 18181.98 60.45 52687.86 88888.00 2007-01-24 12:26:34.904 024 18181.94 60.58 52687.98 88888.00 2007-01-24 12:26:35.404 024 18181.89 60.56 52688.10 88888.00 2007-01-24 12:26:35.904 024 18181.77 60.51 52688.02 88888.00 2007-01-24 12:26:36.404 024 18181.89 60.47 52687.97 88888.00 2007-01-24 12:26:36.904 024 18181.84 60.48 52688.02 88888.00 2007-01-24 12:26:37.404 024 18181.82 60.48 52687.89 88888.00 2007-01-24 12:26:37.904 024 18181.83 60.52 52687.89 88888.00 2007-01-24 12:26:38.404 024 18181.67 60.54 52687.85 88888.00 2007-01-24 12:26:38.904 024 18181.79 60.53 52687.86 88888.00 2007-01-24 12:26:39.404 024 18181.86 60.52 52687.88 88888.00 2007-01-24 12:26:39.904 024 18181.85 60.46 52687.89 88888.00 2007-01-24 12:26:40.404 024 18181.76 60.46 52687.90 88888.00 2007-01-24 12:26:40.904 024 18181.79 60.52 52688.00 88888.00 2007-01-24 12:26:41.404 024 18181.83 60.52 52688.08 88888.00 2007-01-24 12:26:41.904 024 18181.74 60.39 52688.10 88888.00 2007-01-24 12:26:42.404 024 18181.64 60.30 52688.03 88888.00 2007-01-24 12:26:42.904 024 18181.75 60.33 52687.92 88888.00 2007-01-24 12:26:43.404 024 18181.90 60.30 52687.85 88888.00 2007-01-24 12:26:43.904 024 18181.81 60.32 52687.88 88888.00 2007-01-24 12:26:44.404 024 18181.81 60.26 52687.88 88888.00 2007-01-24 12:26:44.904 024 18181.76 60.24 52687.87 88888.00 2007-01-24 12:26:45.404 024 18181.84 60.25 52687.80 88888.00 2007-01-24 12:26:45.904 024 18181.78 60.26 52687.85 88888.00 2007-01-24 12:26:46.404 024 18181.82 60.37 52687.88 88888.00 2007-01-24 12:26:46.904 024 18181.93 60.40 52687.91 88888.00 2007-01-24 12:26:47.404 024 18182.04 60.41 52687.89 88888.00 2007-01-24 12:26:47.904 024 18181.97 60.42 52687.85 88888.00 2007-01-24 12:26:48.404 024 18181.97 60.42 52687.91 88888.00 2007-01-24 12:26:48.904 024 18181.96 60.46 52688.04 88888.00 2007-01-24 12:26:49.404 024 18181.87 60.48 52687.94 88888.00 2007-01-24 12:26:49.904 024 18181.93 60.58 52687.91 88888.00 2007-01-24 12:26:50.404 024 18182.00 60.62 52687.88 88888.00 2007-01-24 12:26:50.904 024 18181.95 60.55 52687.87 88888.00 2007-01-24 12:26:51.404 024 18181.95 60.52 52687.86 88888.00 2007-01-24 12:26:51.904 024 18181.99 60.50 52687.85 88888.00 2007-01-24 12:26:52.404 024 18181.99 60.54 52687.81 88888.00 2007-01-24 12:26:52.904 024 18181.96 60.56 52687.90 88888.00 2007-01-24 12:26:53.404 024 18181.87 60.50 52687.92 88888.00 2007-01-24 12:26:53.904 024 18181.94 60.45 52687.86 88888.00 2007-01-24 12:26:54.404 024 18181.94 60.38 52687.93 88888.00 2007-01-24 12:26:54.904 024 18181.93 60.39 52687.96 88888.00 2007-01-24 12:26:55.404 024 18181.84 60.48 52687.89 88888.00 2007-01-24 12:26:55.904 024 18181.99 60.46 52687.91 88888.00 2007-01-24 12:26:56.404 024 18182.00 60.40 52687.90 88888.00 2007-01-24 12:26:56.904 024 18182.00 60.46 52687.94 88888.00 2007-01-24 12:26:57.404 024 18182.01 60.51 52688.08 88888.00 2007-01-24 12:26:57.904 024 18182.01 60.54 52688.08 88888.00 2007-01-24 12:26:58.404 024 18181.92 60.52 52688.04 88888.00 2007-01-24 12:26:58.904 024 18181.81 60.48 52688.06 88888.00 2007-01-24 12:26:59.404 024 18181.79 60.45 52688.14 88888.00 2007-01-24 12:26:59.904 024 18181.81 60.53 52688.13 88888.00 2007-01-24 12:27:00.404 024 18181.74 60.56 52688.04 88888.00 2007-01-24 12:27:00.904 024 18181.84 60.62 52688.10 88888.00 2007-01-24 12:27:01.404 024 18181.78 60.56 52688.03 88888.00 2007-01-24 12:27:01.904 024 18181.76 60.51 52687.99 88888.00 2007-01-24 12:27:02.404 024 18181.76 60.57 52688.05 88888.00 2007-01-24 12:27:02.904 024 18181.67 60.67 52688.08 88888.00 2007-01-24 12:27:03.404 024 18181.59 60.62 52688.02 88888.00 2007-01-24 12:27:03.904 024 18181.57 60.64 52688.13 88888.00 2007-01-24 12:27:04.404 024 18181.59 60.59 52688.15 88888.00 2007-01-24 12:27:04.904 024 18181.61 60.58 52688.16 88888.00 2007-01-24 12:27:05.404 024 18181.71 60.61 52688.15 88888.00 2007-01-24 12:27:05.904 024 18181.64 60.67 52688.17 88888.00 2007-01-24 12:27:06.404 024 18181.45 60.53 52688.17 88888.00 2007-01-24 12:27:06.904 024 18181.55 60.62 52688.20 88888.00 2007-01-24 12:27:07.404 024 18181.48 60.62 52688.08 88888.00 2007-01-24 12:27:07.904 024 18181.59 60.54 52688.01 88888.00 2007-01-24 12:27:08.404 024 18181.60 60.53 52687.97 88888.00 2007-01-24 12:27:08.904 024 18181.68 60.49 52687.93 88888.00 2007-01-24 12:27:09.404 024 18181.75 60.57 52687.90 88888.00 2007-01-24 12:27:09.904 024 18181.72 60.62 52687.98 88888.00 2007-01-24 12:27:10.404 024 18181.65 60.53 52687.89 88888.00 2007-01-24 12:27:10.904 024 18181.66 60.54 52687.87 88888.00 2007-01-24 12:27:11.404 024 18181.54 60.56 52687.89 88888.00 2007-01-24 12:27:11.904 024 18181.65 60.54 52687.90 88888.00 2007-01-24 12:27:12.404 024 18181.66 60.40 52687.87 88888.00 2007-01-24 12:27:12.904 024 18181.62 60.42 52687.82 88888.00 2007-01-24 12:27:13.401 024 18181.71 60.53 52687.87 88888.00 2007-01-24 12:27:13.901 024 18181.74 60.52 52687.91 88888.00 2007-01-24 12:27:14.401 024 18181.73 60.52 52687.96 88888.00 2007-01-24 12:27:14.901 024 18181.88 60.49 52688.01 88888.00 2007-01-24 12:27:15.401 024 18181.94 60.53 52688.01 88888.00 2007-01-24 12:27:15.901 024 18181.85 60.51 52687.99 88888.00 2007-01-24 12:27:16.401 024 18181.86 60.47 52687.96 88888.00 2007-01-24 12:27:16.901 024 18181.94 60.40 52687.89 88888.00 2007-01-24 12:27:17.401 024 18182.04 60.38 52687.90 88888.00 2007-01-24 12:27:17.901 024 18181.98 60.28 52687.89 88888.00 2007-01-24 12:27:18.401 024 18181.89 60.38 52687.94 88888.00 2007-01-24 12:27:18.901 024 18181.79 60.39 52688.00 88888.00 2007-01-24 12:27:19.401 024 18181.90 60.41 52687.94 88888.00 2007-01-24 12:27:19.901 024 18182.00 60.36 52688.00 88888.00 2007-01-24 12:27:20.401 024 18181.94 60.39 52687.99 88888.00 2007-01-24 12:27:20.901 024 18181.93 60.46 52687.94 88888.00 2007-01-24 12:27:21.401 024 18181.94 60.42 52687.98 88888.00 2007-01-24 12:27:21.901 024 18181.90 60.40 52687.87 88888.00 2007-01-24 12:27:22.401 024 18181.98 60.40 52687.84 88888.00 2007-01-24 12:27:22.901 024 18181.93 60.33 52687.90 88888.00 2007-01-24 12:27:23.401 024 18181.86 60.31 52687.85 88888.00 2007-01-24 12:27:23.901 024 18181.94 60.38 52687.91 88888.00 2007-01-24 12:27:24.401 024 18181.96 60.47 52687.84 88888.00 2007-01-24 12:27:24.901 024 18181.99 60.40 52687.76 88888.00 2007-01-24 12:27:25.401 024 18182.05 60.39 52687.79 88888.00 2007-01-24 12:27:25.901 024 18182.01 60.44 52687.75 88888.00 2007-01-24 12:27:26.401 024 18182.04 60.50 52687.74 88888.00 2007-01-24 12:27:26.901 024 18182.05 60.47 52687.68 88888.00 2007-01-24 12:27:27.401 024 18182.00 60.49 52687.68 88888.00 2007-01-24 12:27:27.901 024 18182.03 60.45 52687.74 88888.00 2007-01-24 12:27:28.401 024 18181.99 60.39 52687.75 88888.00 2007-01-24 12:27:28.901 024 18181.99 60.41 52687.77 88888.00 2007-01-24 12:27:29.401 024 18182.05 60.48 52687.82 88888.00 2007-01-24 12:27:29.901 024 18182.07 60.45 52687.74 88888.00 2007-01-24 12:27:30.401 024 18182.08 60.45 52687.63 88888.00 2007-01-24 12:27:30.901 024 18181.96 60.49 52687.66 88888.00 2007-01-24 12:27:31.401 024 18181.94 60.47 52687.74 88888.00 2007-01-24 12:27:31.901 024 18181.95 60.43 52687.75 88888.00 2007-01-24 12:27:32.401 024 18181.97 60.41 52687.80 88888.00 2007-01-24 12:27:32.901 024 18181.94 60.43 52687.79 88888.00 2007-01-24 12:27:33.401 024 18181.96 60.48 52687.75 88888.00 2007-01-24 12:27:33.901 024 18181.94 60.51 52687.87 88888.00 2007-01-24 12:27:34.401 024 18181.79 60.49 52687.85 88888.00 2007-01-24 12:27:34.901 024 18181.83 60.56 52687.70 88888.00 2007-01-24 12:27:35.401 024 18181.67 60.63 52687.66 88888.00 2007-01-24 12:27:35.901 024 18181.65 60.64 52687.70 88888.00 2007-01-24 12:27:36.401 024 18181.68 60.61 52687.67 88888.00 2007-01-24 12:27:36.901 024 18181.84 60.61 52687.57 88888.00 2007-01-24 12:27:37.401 024 18181.92 60.66 52687.56 88888.00 2007-01-24 12:27:37.901 024 18181.96 60.73 52687.55 88888.00 2007-01-24 12:27:38.401 024 18181.94 60.70 52687.58 88888.00 2007-01-24 12:27:38.901 024 18181.89 60.67 52687.57 88888.00 2007-01-24 12:27:39.401 024 18181.88 60.62 52687.53 88888.00 2007-01-24 12:27:39.901 024 18181.96 60.71 52687.66 88888.00 2007-01-24 12:27:40.401 024 18181.85 60.71 52687.74 88888.00 2007-01-24 12:27:40.901 024 18181.95 60.80 52687.73 88888.00 2007-01-24 12:27:41.401 024 18181.92 60.79 52687.66 88888.00 2007-01-24 12:27:41.901 024 18181.81 60.76 52687.69 88888.00 2007-01-24 12:27:42.401 024 18181.87 60.74 52687.73 88888.00 2007-01-24 12:27:42.901 024 18181.89 60.76 52687.84 88888.00 2007-01-24 12:27:43.401 024 18181.99 60.74 52687.89 88888.00 2007-01-24 12:27:43.901 024 18181.99 60.71 52687.85 88888.00 2007-01-24 12:27:44.401 024 18181.89 60.73 52687.79 88888.00 2007-01-24 12:27:44.901 024 18182.01 60.79 52687.75 88888.00 2007-01-24 12:27:45.401 024 18182.03 60.78 52687.69 88888.00 2007-01-24 12:27:45.901 024 18181.97 60.80 52687.85 88888.00 2007-01-24 12:27:46.401 024 18181.98 60.84 52687.85 88888.00 2007-01-24 12:27:46.901 024 18181.99 60.81 52687.84 88888.00 2007-01-24 12:27:47.401 024 18181.89 60.77 52687.85 88888.00 2007-01-24 12:27:47.901 024 18181.84 60.81 52687.90 88888.00 2007-01-24 12:27:48.401 024 18181.81 60.84 52687.80 88888.00 2007-01-24 12:27:48.901 024 18181.92 60.84 52687.71 88888.00 2007-01-24 12:27:49.401 024 18181.89 60.80 52687.74 88888.00 2007-01-24 12:27:49.901 024 18181.85 60.80 52687.71 88888.00 2007-01-24 12:27:50.401 024 18181.87 60.78 52687.92 88888.00 2007-01-24 12:27:50.901 024 18181.82 60.74 52687.88 88888.00 2007-01-24 12:27:51.401 024 18181.90 60.72 52687.77 88888.00 2007-01-24 12:27:51.901 024 18181.99 60.77 52687.81 88888.00 2007-01-24 12:27:52.401 024 18182.03 60.73 52687.84 88888.00 2007-01-24 12:27:52.901 024 18182.00 60.73 52687.84 88888.00 2007-01-24 12:27:53.401 024 18182.07 60.73 52687.87 88888.00 2007-01-24 12:27:53.901 024 18182.03 60.70 52687.98 88888.00 2007-01-24 12:27:54.401 024 18182.01 60.65 52687.98 88888.00 2007-01-24 12:27:54.901 024 18182.08 60.67 52688.00 88888.00 2007-01-24 12:27:55.401 024 18182.05 60.66 52687.87 88888.00 2007-01-24 12:27:55.901 024 18182.07 60.66 52687.92 88888.00 2007-01-24 12:27:56.401 024 18182.04 60.67 52688.06 88888.00 2007-01-24 12:27:56.901 024 18181.93 60.74 52687.96 88888.00 2007-01-24 12:27:57.401 024 18181.98 60.72 52687.96 88888.00 2007-01-24 12:27:57.901 024 18182.05 60.75 52687.98 88888.00 2007-01-24 12:27:58.401 024 18182.01 60.75 52688.00 88888.00 2007-01-24 12:27:58.901 024 18181.90 60.84 52688.09 88888.00 2007-01-24 12:27:59.401 024 18181.90 60.89 52688.09 88888.00 2007-01-24 12:27:59.901 024 18182.00 60.87 52688.11 88888.00 2007-01-24 12:28:00.401 024 18181.86 60.78 52688.12 88888.00 2007-01-24 12:28:00.901 024 18181.78 60.77 52687.99 88888.00 2007-01-24 12:28:01.401 024 18181.78 60.90 52687.99 88888.00 2007-01-24 12:28:01.901 024 18181.81 60.97 52687.97 88888.00 2007-01-24 12:28:02.401 024 18181.73 60.87 52687.93 88888.00 2007-01-24 12:28:02.901 024 18181.70 60.84 52687.93 88888.00 2007-01-24 12:28:03.401 024 18181.64 60.84 52687.96 88888.00 2007-01-24 12:28:03.901 024 18181.73 60.81 52687.96 88888.00 2007-01-24 12:28:04.401 024 18181.76 60.85 52687.86 88888.00 2007-01-24 12:28:04.901 024 18181.84 60.88 52687.94 88888.00 2007-01-24 12:28:05.401 024 18181.84 60.89 52687.93 88888.00 2007-01-24 12:28:05.901 024 18181.70 60.87 52688.06 88888.00 2007-01-24 12:28:06.401 024 18181.66 60.88 52688.12 88888.00 2007-01-24 12:28:06.901 024 18181.68 60.90 52688.03 88888.00 2007-01-24 12:28:07.401 024 18181.57 60.85 52687.93 88888.00 2007-01-24 12:28:07.901 024 18181.63 60.79 52688.03 88888.00 2007-01-24 12:28:08.401 024 18181.70 60.82 52688.02 88888.00 2007-01-24 12:28:08.901 024 18181.67 60.79 52687.96 88888.00 2007-01-24 12:28:09.401 024 18181.63 60.78 52687.94 88888.00 2007-01-24 12:28:09.901 024 18181.62 60.80 52687.91 88888.00 2007-01-24 12:28:10.401 024 18181.59 60.95 52687.92 88888.00 2007-01-24 12:28:10.901 024 18181.70 60.89 52688.04 88888.00 2007-01-24 12:28:11.401 024 18181.73 60.96 52687.97 88888.00 2007-01-24 12:28:11.901 024 18181.67 61.03 52687.88 88888.00 2007-01-24 12:28:12.401 024 18181.70 61.01 52687.78 88888.00 2007-01-24 12:28:12.901 024 18181.73 61.00 52687.77 88888.00 2007-01-24 12:28:13.401 024 18181.72 60.94 52687.79 88888.00 2007-01-24 12:28:13.901 024 18181.71 61.00 52687.80 88888.00 2007-01-24 12:28:14.401 024 18181.72 60.99 52687.68 88888.00 2007-01-24 12:28:14.901 024 18181.66 61.00 52687.63 88888.00 2007-01-24 12:28:15.401 024 18181.70 61.02 52687.61 88888.00 2007-01-24 12:28:15.901 024 18181.74 61.01 52687.66 88888.00 2007-01-24 12:28:16.401 024 18181.68 61.06 52687.67 88888.00 2007-01-24 12:28:16.901 024 18181.64 61.14 52687.68 88888.00 2007-01-24 12:28:17.401 024 18181.62 61.13 52687.73 88888.00 2007-01-24 12:28:17.901 024 18181.74 61.15 52687.75 88888.00 2007-01-24 12:28:18.401 024 18181.81 61.05 52687.70 88888.00 2007-01-24 12:28:18.901 024 18181.79 60.96 52687.68 88888.00 2007-01-24 12:28:19.401 024 18181.83 61.02 52687.75 88888.00 2007-01-24 12:28:19.901 024 18181.90 61.03 52687.70 88888.00 2007-01-24 12:28:20.401 024 18182.00 61.11 52687.76 88888.00 2007-01-24 12:28:20.901 024 18181.94 61.11 52687.89 88888.00 2007-01-24 12:28:21.401 024 18181.99 61.09 52687.90 88888.00 2007-01-24 12:28:21.901 024 18181.95 61.06 52687.82 88888.00 2007-01-24 12:28:22.401 024 18181.99 61.04 52687.81 88888.00 2007-01-24 12:28:22.901 024 18181.90 61.06 52687.90 88888.00 2007-01-24 12:28:23.401 024 18181.98 61.04 52687.92 88888.00 2007-01-24 12:28:23.901 024 18182.07 61.07 52687.93 88888.00 2007-01-24 12:28:24.401 024 18182.08 61.10 52687.78 88888.00 2007-01-24 12:28:24.901 024 18182.07 61.14 52687.89 88888.00 2007-01-24 12:28:25.401 024 18181.97 61.13 52687.93 88888.00 2007-01-24 12:28:25.901 024 18182.03 61.14 52687.97 88888.00 2007-01-24 12:28:26.401 024 18182.03 61.06 52688.11 88888.00 2007-01-24 12:28:26.901 024 18181.99 60.97 52688.05 88888.00 2007-01-24 12:28:27.401 024 18182.10 61.01 52688.03 88888.00 2007-01-24 12:28:27.901 024 18181.94 61.12 52687.97 88888.00 2007-01-24 12:28:28.401 024 18181.92 61.11 52687.92 88888.00 2007-01-24 12:28:28.901 024 18181.96 61.03 52688.06 88888.00 2007-01-24 12:28:29.401 024 18182.00 61.09 52688.01 88888.00 2007-01-24 12:28:29.901 024 18182.04 61.14 52688.14 88888.00 2007-01-24 12:28:30.401 024 18181.93 61.11 52688.19 88888.00 2007-01-24 12:28:30.901 024 18181.87 61.12 52688.17 88888.00 2007-01-24 12:28:31.401 024 18181.83 61.14 52688.16 88888.00 2007-01-24 12:28:31.901 024 18181.89 61.07 52688.20 88888.00 2007-01-24 12:28:32.401 024 18181.81 60.95 52688.23 88888.00 2007-01-24 12:28:32.901 024 18181.89 60.97 52688.08 88888.00 2007-01-24 12:28:33.401 024 18181.88 61.02 52688.12 88888.00 2007-01-24 12:28:33.901 024 18181.92 61.01 52688.14 88888.00 2007-01-24 12:28:34.401 024 18181.75 60.99 52688.14 88888.00 2007-01-24 12:28:34.901 024 18181.65 60.99 52688.05 88888.00 2007-01-24 12:28:35.401 024 18181.63 60.99 52688.04 88888.00 2007-01-24 12:28:35.901 024 18181.72 60.97 52687.93 88888.00 2007-01-24 12:28:36.401 024 18181.66 60.97 52687.94 88888.00 2007-01-24 12:28:36.901 024 18181.67 60.97 52687.99 88888.00 2007-01-24 12:28:37.401 024 18181.76 60.97 52688.06 88888.00 2007-01-24 12:28:37.901 024 18181.78 60.99 52688.12 88888.00 2007-01-24 12:28:38.401 024 18181.89 60.99 52688.13 88888.00 2007-01-24 12:28:38.901 024 18181.76 60.98 52688.10 88888.00 2007-01-24 12:28:39.401 024 18181.63 61.04 52688.03 88888.00 2007-01-24 12:28:39.901 024 18181.68 61.07 52687.91 88888.00 2007-01-24 12:28:40.401 024 18181.65 61.06 52687.88 88888.00 2007-01-24 12:28:40.901 024 18181.63 61.07 52687.90 88888.00 2007-01-24 12:28:41.401 024 18181.74 61.04 52687.98 88888.00 2007-01-24 12:28:41.901 024 18181.67 61.06 52687.91 88888.00 2007-01-24 12:28:42.401 024 18181.59 61.07 52687.96 88888.00 2007-01-24 12:28:42.901 024 18181.63 61.09 52688.03 88888.00 2007-01-24 12:28:43.401 024 18181.70 61.09 52688.00 88888.00 2007-01-24 12:28:43.901 024 18181.60 61.11 52687.98 88888.00 2007-01-24 12:28:44.401 024 18181.49 61.05 52687.98 88888.00 2007-01-24 12:28:44.901 024 18181.60 61.04 52687.94 88888.00 2007-01-24 12:28:45.401 024 18181.62 61.06 52687.93 88888.00 2007-01-24 12:28:45.901 024 18181.56 61.07 52687.99 88888.00 2007-01-24 12:28:46.401 024 18181.67 61.17 52687.92 88888.00 2007-01-24 12:28:46.901 024 18181.71 61.25 52687.91 88888.00 2007-01-24 12:28:47.401 024 18181.66 61.22 52687.92 88888.00 2007-01-24 12:28:47.901 024 18181.71 61.24 52688.00 88888.00 2007-01-24 12:28:48.401 024 18181.67 61.23 52688.11 88888.00 2007-01-24 12:28:48.901 024 18181.60 61.15 52688.12 88888.00 2007-01-24 12:28:49.401 024 18181.78 61.18 52688.08 88888.00 2007-01-24 12:28:49.901 024 18181.75 61.09 52688.06 88888.00 2007-01-24 12:28:50.401 024 18181.65 61.05 52688.14 88888.00 2007-01-24 12:28:50.901 024 18181.57 61.13 52688.16 88888.00 2007-01-24 12:28:51.401 024 18181.63 61.13 52688.01 88888.00 2007-01-24 12:28:51.901 024 18181.65 61.14 52687.93 88888.00 2007-01-24 12:28:52.401 024 18181.70 61.13 52688.04 88888.00 2007-01-24 12:28:52.901 024 18181.72 61.09 52688.04 88888.00 2007-01-24 12:28:53.401 024 18181.73 61.00 52688.11 88888.00 2007-01-24 12:28:53.901 024 18181.68 61.05 52687.98 88888.00 2007-01-24 12:28:54.401 024 18181.66 61.20 52687.92 88888.00 2007-01-24 12:28:54.901 024 18181.68 61.31 52688.03 88888.00 2007-01-24 12:28:55.401 024 18181.75 61.33 52688.11 88888.00 2007-01-24 12:28:55.901 024 18181.76 61.29 52688.08 88888.00 2007-01-24 12:28:56.401 024 18181.77 61.21 52688.10 88888.00 2007-01-24 12:28:56.901 024 18181.79 61.34 52688.16 88888.00 2007-01-24 12:28:57.401 024 18181.70 61.39 52688.08 88888.00 2007-01-24 12:28:57.901 024 18181.68 61.37 52688.10 88888.00 2007-01-24 12:28:58.401 024 18181.73 61.35 52688.08 88888.00 2007-01-24 12:28:58.901 024 18181.79 61.33 52687.90 88888.00 2007-01-24 12:28:59.401 024 18181.75 61.29 52687.98 88888.00 2007-01-24 12:28:59.901 024 18181.75 61.36 52688.22 88888.00 2007-01-24 12:29:00.401 024 18181.77 61.43 52688.20 88888.00 2007-01-24 12:29:00.901 024 18181.70 61.39 52688.19 88888.00 2007-01-24 12:29:01.401 024 18181.63 61.23 52688.26 88888.00 2007-01-24 12:29:01.901 024 18181.59 61.10 52688.25 88888.00 2007-01-24 12:29:02.401 024 18181.65 61.16 52688.24 88888.00 2007-01-24 12:29:02.901 024 18181.73 61.13 52688.24 88888.00 2007-01-24 12:29:03.401 024 18181.77 61.11 52688.31 88888.00 2007-01-24 12:29:03.901 024 18181.75 61.17 52688.25 88888.00 2007-01-24 12:29:04.401 024 18181.68 61.17 52688.38 88888.00 2007-01-24 12:29:04.901 024 18181.64 61.16 52688.35 88888.00 2007-01-24 12:29:05.401 024 18181.60 61.14 52688.25 88888.00 2007-01-24 12:29:05.901 024 18181.56 61.08 52688.32 88888.00 2007-01-24 12:29:06.401 024 18181.70 61.08 52688.43 88888.00 2007-01-24 12:29:06.901 024 18181.67 61.03 52688.35 88888.00 2007-01-24 12:29:07.401 024 18181.51 61.07 52688.39 88888.00 2007-01-24 12:29:07.901 024 18181.39 61.16 52688.48 88888.00 2007-01-24 12:29:08.401 024 18181.45 61.24 52688.54 88888.00 2007-01-24 12:29:08.901 024 18181.55 61.19 52688.51 88888.00 2007-01-24 12:29:09.401 024 18181.45 61.22 52688.45 88888.00 2007-01-24 12:29:09.901 024 18181.42 61.25 52688.39 88888.00 2007-01-24 12:29:10.401 024 18181.37 61.20 52688.38 88888.00 2007-01-24 12:29:10.901 024 18181.31 61.12 52688.51 88888.00 2007-01-24 12:29:11.401 024 18181.52 61.07 52688.54 88888.00 2007-01-24 12:29:11.901 024 18181.40 60.97 52688.46 88888.00 2007-01-24 12:29:12.401 024 18181.43 60.90 52688.48 88888.00 2007-01-24 12:29:12.901 024 18181.49 60.90 52688.43 88888.00 2007-01-24 12:29:13.401 024 18181.28 60.85 52688.34 88888.00 2007-01-24 12:29:13.901 024 18181.35 60.86 52688.31 88888.00 2007-01-24 12:29:14.401 024 18181.44 60.90 52688.27 88888.00 2007-01-24 12:29:14.901 024 18181.41 60.98 52688.31 88888.00 2007-01-24 12:29:15.401 024 18181.96 61.00 52688.37 88888.00 2007-01-24 12:29:15.901 024 18182.50 61.03 52688.38 88888.00 2007-01-24 12:29:16.401 024 18182.55 61.11 52688.43 88888.00 2007-01-24 12:29:16.901 024 18182.65 61.13 52688.45 88888.00 2007-01-24 12:29:17.401 024 18182.59 61.08 52688.50 88888.00 2007-01-24 12:29:17.901 024 18182.66 61.02 52688.29 88888.00 2007-01-24 12:29:18.401 024 18182.63 61.07 52688.21 88888.00 2007-01-24 12:29:18.901 024 18182.04 61.09 52688.28 88888.00 2007-01-24 12:29:19.401 024 18181.67 61.02 52688.31 88888.00 2007-01-24 12:29:19.901 024 18181.59 61.03 52688.25 88888.00 2007-01-24 12:29:20.401 024 18181.57 61.01 52688.25 88888.00 2007-01-24 12:29:20.901 024 18181.70 61.01 52688.46 88888.00 2007-01-24 12:29:21.401 024 18181.79 61.00 52688.49 88888.00 2007-01-24 12:29:21.901 024 18181.72 61.06 52688.37 88888.00 2007-01-24 12:29:22.401 024 18181.66 61.06 52688.35 88888.00 2007-01-24 12:29:22.901 024 18181.70 61.06 52688.31 88888.00 2007-01-24 12:29:23.401 024 18181.79 61.13 52688.24 88888.00 2007-01-24 12:29:23.901 024 18181.72 61.16 52688.22 88888.00 2007-01-24 12:29:24.401 024 18181.71 61.19 52688.25 88888.00 2007-01-24 12:29:24.901 024 18181.75 61.21 52688.34 88888.00 2007-01-24 12:29:25.401 024 18181.74 61.12 52688.42 88888.00 2007-01-24 12:29:25.901 024 18181.72 61.04 52688.33 88888.00 2007-01-24 12:29:26.401 024 18181.79 61.05 52688.27 88888.00 2007-01-24 12:29:26.901 024 18181.89 61.05 52688.24 88888.00 2007-01-24 12:29:27.401 024 18181.77 61.01 52688.14 88888.00 2007-01-24 12:29:27.901 024 18181.72 61.11 52688.23 88888.00 2007-01-24 12:29:28.401 024 18181.70 61.21 52688.26 88888.00 2007-01-24 12:29:28.901 024 18181.81 61.20 52688.25 88888.00 2007-01-24 12:29:29.401 024 18181.87 61.02 52688.13 88888.00 2007-01-24 12:29:29.901 024 18181.74 61.03 52688.12 88888.00 2007-01-24 12:29:30.401 024 18181.63 61.06 52688.26 88888.00 2007-01-24 12:29:30.901 024 18181.63 61.09 52688.21 88888.00 2007-01-24 12:29:31.401 024 18181.52 61.11 52688.20 88888.00 2007-01-24 12:29:31.901 024 18181.62 61.15 52688.24 88888.00 2007-01-24 12:29:32.401 024 18181.59 61.16 52688.16 88888.00 2007-01-24 12:29:32.901 024 18181.61 61.14 52688.17 88888.00 2007-01-24 12:29:33.401 024 18181.48 61.09 52688.23 88888.00 2007-01-24 12:29:33.901 024 18181.46 61.13 52688.29 88888.00 2007-01-24 12:29:34.401 024 18181.53 61.15 52688.22 88888.00 2007-01-24 12:29:34.901 024 18181.62 61.16 52688.26 88888.00 2007-01-24 12:29:35.401 024 18181.66 61.20 52688.29 88888.00 2007-01-24 12:29:35.901 024 18181.66 61.06 52688.26 88888.00 2007-01-24 12:29:36.401 024 18181.61 61.13 52688.25 88888.00 2007-01-24 12:29:36.901 024 18181.56 61.12 52688.32 88888.00 2007-01-24 12:29:37.401 024 18181.57 61.19 52688.20 88888.00 2007-01-24 12:29:37.901 024 18181.57 61.26 52688.16 88888.00 2007-01-24 12:29:38.401 024 18181.53 61.22 52688.34 88888.00 2007-01-24 12:29:38.901 024 18181.52 61.11 52688.31 88888.00 2007-01-24 12:29:39.401 024 18181.42 61.07 52688.36 88888.00 2007-01-24 12:29:39.901 024 18181.24 61.16 52688.29 88888.00 2007-01-24 12:29:40.401 024 18181.11 61.26 52688.29 88888.00 2007-01-24 12:29:40.901 024 18181.18 61.25 52688.26 88888.00 2007-01-24 12:29:41.401 024 18181.20 61.23 52688.25 88888.00 2007-01-24 12:29:41.901 024 18181.19 61.12 52688.34 88888.00 2007-01-24 12:29:42.401 024 18181.28 61.15 52688.26 88888.00 2007-01-24 12:29:42.901 024 18181.27 61.22 52688.28 88888.00 2007-01-24 12:29:43.401 024 18181.32 61.16 52688.39 88888.00 2007-01-24 12:29:43.901 024 18181.22 61.16 52688.37 88888.00 2007-01-24 12:29:44.401 024 18180.90 61.22 52688.38 88888.00 2007-01-24 12:29:44.901 024 18180.85 61.26 52688.37 88888.00 2007-01-24 12:29:45.401 024 18180.98 61.23 52688.39 88888.00 2007-01-24 12:29:45.901 024 18181.03 61.22 52688.35 88888.00 2007-01-24 12:29:46.401 024 18181.11 61.16 52688.27 88888.00 2007-01-24 12:29:46.901 024 18181.14 61.22 52688.29 88888.00 2007-01-24 12:29:47.401 024 18181.20 61.22 52688.34 88888.00 2007-01-24 12:29:47.901 024 18181.07 61.17 52688.44 88888.00 2007-01-24 12:29:48.401 024 18181.07 61.13 52688.38 88888.00 2007-01-24 12:29:48.901 024 18181.21 61.16 52688.45 88888.00 2007-01-24 12:29:49.401 024 18181.27 61.13 52688.47 88888.00 2007-01-24 12:29:49.901 024 18181.16 61.14 52688.45 88888.00 2007-01-24 12:29:50.401 024 18181.22 61.09 52688.46 88888.00 2007-01-24 12:29:50.901 024 18181.21 61.08 52688.40 88888.00 2007-01-24 12:29:51.401 024 18181.24 61.06 52688.34 88888.00 2007-01-24 12:29:51.901 024 18181.32 61.12 52688.36 88888.00 2007-01-24 12:29:52.401 024 18181.22 61.14 52688.43 88888.00 2007-01-24 12:29:52.901 024 18181.28 61.16 52688.39 88888.00 2007-01-24 12:29:53.401 024 18181.37 61.15 52688.36 88888.00 2007-01-24 12:29:53.901 024 18181.34 61.12 52688.36 88888.00 2007-01-24 12:29:54.401 024 18181.35 61.07 52688.47 88888.00 2007-01-24 12:29:54.901 024 18181.25 61.12 52688.42 88888.00 2007-01-24 12:29:55.401 024 18181.25 61.05 52688.38 88888.00 2007-01-24 12:29:55.901 024 18181.30 60.99 52688.36 88888.00 2007-01-24 12:29:56.401 024 18181.30 61.01 52688.37 88888.00 2007-01-24 12:29:56.901 024 18181.23 60.99 52688.37 88888.00 2007-01-24 12:29:57.401 024 18181.24 60.88 52688.42 88888.00 2007-01-24 12:29:57.901 024 18181.17 61.01 52688.50 88888.00 2007-01-24 12:29:58.401 024 18181.17 61.09 52688.40 88888.00 2007-01-24 12:29:58.901 024 18181.43 61.15 52688.43 88888.00 2007-01-24 12:29:59.401 024 18181.42 61.12 52688.38 88888.00 2007-01-24 12:29:59.901 024 18181.28 61.14 52688.38 88888.00 2007-01-24 12:30:00.401 024 18181.19 61.14 52688.38 88888.00 2007-01-24 12:30:00.901 024 18181.12 61.19 52688.31 88888.00 2007-01-24 12:30:01.401 024 18181.19 61.21 52688.28 88888.00 2007-01-24 12:30:01.901 024 18181.18 61.05 52688.26 88888.00 2007-01-24 12:30:02.401 024 18181.19 61.06 52688.20 88888.00 2007-01-24 12:30:02.901 024 18181.25 61.16 52688.34 88888.00 2007-01-24 12:30:03.401 024 18181.19 61.18 52688.22 88888.00 2007-01-24 12:30:03.901 024 18181.11 61.12 52688.10 88888.00 2007-01-24 12:30:04.401 024 18181.05 61.10 52688.10 88888.00 2007-01-24 12:30:04.901 024 18180.98 61.16 52688.22 88888.00 2007-01-24 12:30:05.401 024 18181.09 61.18 52688.10 88888.00 2007-01-24 12:30:05.901 024 18181.01 61.13 52688.09 88888.00 2007-01-24 12:30:06.401 024 18180.97 61.16 52688.16 88888.00 2007-01-24 12:30:06.901 024 18181.06 61.14 52688.28 88888.00 2007-01-24 12:30:07.401 024 18181.16 61.08 52688.26 88888.00 2007-01-24 12:30:07.901 024 18181.12 61.09 52688.25 88888.00 2007-01-24 12:30:08.401 024 18181.00 61.08 52688.20 88888.00 2007-01-24 12:30:08.901 024 18181.03 61.13 52688.22 88888.00 2007-01-24 12:30:09.401 024 18181.06 61.04 52688.32 88888.00 2007-01-24 12:30:09.901 024 18181.06 61.01 52688.36 88888.00 2007-01-24 12:30:10.401 024 18181.07 61.08 52688.24 88888.00 2007-01-24 12:30:10.901 024 18181.03 61.04 52688.19 88888.00 2007-01-24 12:30:11.401 024 18180.92 61.05 52688.06 88888.00 2007-01-24 12:30:11.901 024 18180.94 61.04 52688.10 88888.00 2007-01-24 12:30:12.401 024 18181.01 61.05 52688.23 88888.00 2007-01-24 12:30:12.901 024 18180.97 61.11 52688.25 88888.00 2007-01-24 12:30:13.401 024 18180.92 61.15 52688.22 88888.00 2007-01-24 12:30:13.901 024 18180.87 61.18 52688.14 88888.00 2007-01-24 12:30:14.401 024 18180.88 61.18 52688.12 88888.00 2007-01-24 12:30:14.901 024 18180.94 61.16 52688.12 88888.00 2007-01-24 12:30:15.401 024 18180.96 61.20 52688.06 88888.00 2007-01-24 12:30:15.901 024 18180.98 61.14 52688.08 88888.00 2007-01-24 12:30:16.401 024 18180.91 61.15 52688.13 88888.00 2007-01-24 12:30:16.901 024 18180.92 61.12 52688.17 88888.00 2007-01-24 12:30:17.401 024 18180.87 61.08 52688.14 88888.00 2007-01-24 12:30:17.901 024 18180.91 61.05 52688.08 88888.00 2007-01-24 12:30:18.401 024 18180.76 61.11 52688.17 88888.00 2007-01-24 12:30:18.901 024 18180.78 61.12 52688.14 88888.00 2007-01-24 12:30:19.401 024 18180.80 61.08 52688.21 88888.00 2007-01-24 12:30:19.901 024 18180.85 61.08 52688.28 88888.00 2007-01-24 12:30:20.401 024 18180.91 61.15 52688.32 88888.00 2007-01-24 12:30:20.901 024 18180.95 61.13 52688.15 88888.00 2007-01-24 12:30:21.401 024 18181.01 61.04 52688.08 88888.00 2007-01-24 12:30:21.901 024 18180.89 61.01 52688.10 88888.00 2007-01-24 12:30:22.401 024 18180.90 61.10 52688.09 88888.00 2007-01-24 12:30:22.901 024 18180.91 61.12 52688.09 88888.00 2007-01-24 12:30:23.401 024 18180.90 61.05 52688.02 88888.00 2007-01-24 12:30:23.901 024 18180.92 61.03 52688.13 88888.00 2007-01-24 12:30:24.401 024 18181.02 61.09 52688.21 88888.00 2007-01-24 12:30:24.901 024 18181.01 61.03 52688.17 88888.00 2007-01-24 12:30:25.401 024 18180.88 61.01 52688.17 88888.00 2007-01-24 12:30:25.901 024 18180.79 61.10 52688.24 88888.00 2007-01-24 12:30:26.401 024 18180.81 61.04 52688.29 88888.00 2007-01-24 12:30:26.901 024 18180.90 60.99 52688.29 88888.00 2007-01-24 12:30:27.401 024 18180.96 61.03 52688.22 88888.00 2007-01-24 12:30:27.901 024 18180.88 61.05 52688.34 88888.00 2007-01-24 12:30:28.401 024 18180.73 61.04 52688.36 88888.00 2007-01-24 12:30:28.901 024 18180.69 61.08 52688.33 88888.00 2007-01-24 12:30:29.401 024 18180.89 61.02 52688.29 88888.00 2007-01-24 12:30:29.901 024 18180.97 61.06 52688.22 88888.00 2007-01-24 12:30:30.401 024 18180.92 61.06 52688.17 88888.00 2007-01-24 12:30:30.901 024 18180.67 61.06 52688.12 88888.00 2007-01-24 12:30:31.401 024 18180.66 60.97 52688.08 88888.00 2007-01-24 12:30:31.901 024 18180.65 60.86 52688.09 88888.00 2007-01-24 12:30:32.401 024 18180.69 60.81 52688.15 88888.00 2007-01-24 12:30:32.901 024 18180.66 60.89 52688.29 88888.00 2007-01-24 12:30:33.401 024 18180.70 60.98 52688.19 88888.00 2007-01-24 12:30:33.901 024 18180.69 60.97 52688.01 88888.00 2007-01-24 12:30:34.401 024 18180.75 60.98 52688.06 88888.00 2007-01-24 12:30:34.901 024 18180.77 61.03 52688.28 88888.00 2007-01-24 12:30:35.401 024 18180.65 61.00 52688.33 88888.00 2007-01-24 12:30:35.901 024 18180.63 60.96 52688.25 88888.00 2007-01-24 12:30:36.401 024 18180.67 60.91 52688.21 88888.00 2007-01-24 12:30:36.901 024 18180.72 60.99 52688.11 88888.00 2007-01-24 12:30:37.401 024 18180.84 61.01 52688.10 88888.00 2007-01-24 12:30:37.901 024 18180.75 61.02 52688.16 88888.00 2007-01-24 12:30:38.401 024 18180.79 61.09 52688.27 88888.00 2007-01-24 12:30:38.901 024 18180.76 61.05 52688.25 88888.00 2007-01-24 12:30:39.401 024 18180.57 61.06 52688.16 88888.00 2007-01-24 12:30:39.901 024 18180.51 61.01 52688.17 88888.00 2007-01-24 12:30:40.401 024 18180.45 61.07 52688.21 88888.00 2007-01-24 12:30:40.901 024 18180.35 61.00 52688.27 88888.00 2007-01-24 12:30:41.401 024 18180.42 61.03 52688.31 88888.00 2007-01-24 12:30:41.901 024 18180.52 61.00 52688.32 88888.00 2007-01-24 12:30:42.401 024 18180.48 61.05 52688.31 88888.00 2007-01-24 12:30:42.901 024 18180.66 61.03 52688.21 88888.00 2007-01-24 12:30:43.401 024 18180.65 61.07 52688.28 88888.00 2007-01-24 12:30:43.901 024 18180.56 61.18 52688.26 88888.00 2007-01-24 12:30:44.401 024 18180.63 61.14 52688.20 88888.00 2007-01-24 12:30:44.901 024 18180.64 61.17 52688.10 88888.00 2007-01-24 12:30:45.401 024 18180.66 61.22 52688.11 88888.00 2007-01-24 12:30:45.901 024 18180.61 61.23 52688.20 88888.00 2007-01-24 12:30:46.401 024 18180.69 61.24 52688.27 88888.00 2007-01-24 12:30:46.901 024 18180.76 61.33 52688.34 88888.00 2007-01-24 12:30:47.401 024 18180.80 61.31 52688.36 88888.00 2007-01-24 12:30:47.901 024 18180.69 61.26 52688.40 88888.00 2007-01-24 12:30:48.401 024 18180.66 61.22 52688.39 88888.00 2007-01-24 12:30:48.901 024 18180.78 61.24 52688.34 88888.00 2007-01-24 12:30:49.401 024 18180.84 61.25 52688.21 88888.00 2007-01-24 12:30:49.901 024 18180.98 61.14 52688.19 88888.00 2007-01-24 12:30:50.401 024 18181.07 61.19 52688.16 88888.00 2007-01-24 12:30:50.901 024 18181.17 61.21 52688.19 88888.00 2007-01-24 12:30:51.401 024 18180.98 61.13 52688.20 88888.00 2007-01-24 12:30:51.901 024 18180.87 61.14 52688.23 88888.00 2007-01-24 12:30:52.401 024 18181.01 61.19 52688.20 88888.00 2007-01-24 12:30:52.901 024 18181.10 61.10 52688.17 88888.00 2007-01-24 12:30:53.401 024 18181.01 61.05 52688.19 88888.00 2007-01-24 12:30:53.901 024 18180.92 60.96 52688.20 88888.00 2007-01-24 12:30:54.401 024 18180.96 60.89 52688.19 88888.00 2007-01-24 12:30:54.901 024 18180.86 60.86 52688.21 88888.00 2007-01-24 12:30:55.401 024 18180.87 60.97 52688.20 88888.00 2007-01-24 12:30:55.901 024 18180.87 61.06 52688.17 88888.00 2007-01-24 12:30:56.401 024 18180.95 61.07 52688.15 88888.00 2007-01-24 12:30:56.901 024 18181.05 61.08 52688.08 88888.00 2007-01-24 12:30:57.401 024 18181.06 61.07 52688.11 88888.00 2007-01-24 12:30:57.901 024 18181.12 61.05 52688.19 88888.00 2007-01-24 12:30:58.401 024 18181.10 61.03 52688.15 88888.00 2007-01-24 12:30:58.901 024 18181.03 61.07 52688.16 88888.00 2007-01-24 12:30:59.401 024 18181.12 61.08 52688.16 88888.00 2007-01-24 12:30:59.901 024 18181.09 61.09 52688.20 88888.00 2007-01-24 12:31:00.401 024 18181.00 61.15 52688.20 88888.00 2007-01-24 12:31:00.901 024 18180.91 61.21 52688.20 88888.00 2007-01-24 12:31:01.401 024 18180.91 61.21 52688.25 88888.00 2007-01-24 12:31:01.901 024 18180.90 61.05 52688.25 88888.00 2007-01-24 12:31:02.401 024 18180.89 61.14 52688.24 88888.00 2007-01-24 12:31:02.901 024 18180.95 61.17 52688.23 88888.00 2007-01-24 12:31:03.401 024 18180.98 61.23 52688.29 88888.00 2007-01-24 12:31:03.901 024 18181.05 61.23 52688.27 88888.00 2007-01-24 12:31:04.401 024 18181.07 61.20 52688.06 88888.00 2007-01-24 12:31:04.901 024 18180.92 61.23 52688.03 88888.00 2007-01-24 12:31:05.401 024 18180.81 61.31 52688.08 88888.00 2007-01-24 12:31:05.901 024 18180.85 61.33 52688.11 88888.00 2007-01-24 12:31:06.401 024 18180.76 61.36 52688.26 88888.00 2007-01-24 12:31:06.901 024 18180.81 61.23 52688.11 88888.00 2007-01-24 12:31:07.401 024 18180.81 61.21 52688.06 88888.00 2007-01-24 12:31:07.901 024 18180.94 61.23 52688.06 88888.00 2007-01-24 12:31:08.401 024 18180.83 61.23 52688.08 88888.00 2007-01-24 12:31:08.901 024 18180.80 61.21 52688.06 88888.00 2007-01-24 12:31:09.401 024 18180.81 61.21 52687.94 88888.00 2007-01-24 12:31:09.901 024 18180.87 61.19 52687.92 88888.00 2007-01-24 12:31:10.401 024 18180.92 61.22 52688.04 88888.00 2007-01-24 12:31:10.901 024 18180.96 61.29 52688.05 88888.00 2007-01-24 12:31:11.401 024 18180.94 61.29 52688.08 88888.00 2007-01-24 12:31:11.901 024 18181.29 61.23 52688.14 88888.00 2007-01-24 12:31:12.401 024 18181.35 61.14 52688.17 88888.00 2007-01-24 12:31:12.901 024 18181.24 61.14 52688.19 88888.00 2007-01-24 12:31:13.401 024 18181.23 61.23 52688.16 88888.00 2007-01-24 12:31:13.901 024 18181.23 61.35 52688.10 88888.00 2007-01-24 12:31:14.401 024 18181.34 61.36 52688.23 88888.00 2007-01-24 12:31:14.901 024 18181.32 61.39 52688.27 88888.00 2007-01-24 12:31:15.401 024 18181.21 61.36 52688.21 88888.00 2007-01-24 12:31:15.901 024 18181.17 61.31 52688.16 88888.00 2007-01-24 12:31:16.401 024 18181.29 61.33 52688.11 88888.00 2007-01-24 12:31:16.901 024 18181.23 61.45 52687.98 88888.00 2007-01-24 12:31:17.401 024 18181.39 61.36 52688.02 88888.00 2007-01-24 12:31:17.901 024 18181.54 61.26 52688.12 88888.00 2007-01-24 12:31:18.401 024 18181.51 61.23 52688.10 88888.00 2007-01-24 12:31:18.901 024 18181.57 61.15 52688.12 88888.00 2007-01-24 12:31:19.401 024 18181.63 61.20 52688.20 88888.00 2007-01-24 12:31:19.901 024 18181.50 61.26 52688.16 88888.00 2007-01-24 12:31:20.401 024 18181.40 61.24 52688.10 88888.00 2007-01-24 12:31:20.901 024 18181.38 61.26 52688.05 88888.00 2007-01-24 12:31:21.401 024 18181.30 61.30 52687.98 88888.00 2007-01-24 12:31:21.901 024 18181.55 61.26 52687.99 88888.00 2007-01-24 12:31:22.401 024 18181.54 61.15 52688.01 88888.00 2007-01-24 12:31:22.901 024 18181.56 61.12 52687.90 88888.00 2007-01-24 12:31:23.401 024 18181.99 61.08 52687.87 88888.00 2007-01-24 12:31:23.901 024 18182.41 61.11 52687.78 88888.00 2007-01-24 12:31:24.401 024 18181.79 61.11 52687.76 88888.00 2007-01-24 12:31:24.901 024 18181.66 61.20 52687.81 88888.00 2007-01-24 12:31:25.401 024 18181.54 61.15 52687.86 88888.00 2007-01-24 12:31:25.901 024 18181.43 61.17 52687.99 88888.00 2007-01-24 12:31:26.401 024 18181.34 61.18 52687.94 88888.00 2007-01-24 12:31:26.901 024 18181.37 61.13 52687.92 88888.00 2007-01-24 12:31:27.401 024 18181.53 61.11 52687.93 88888.00 2007-01-24 12:31:27.901 024 18181.42 61.06 52688.03 88888.00 2007-01-24 12:31:28.401 024 18181.52 61.03 52687.99 88888.00 2007-01-24 12:31:28.901 024 18181.44 61.10 52687.94 88888.00 2007-01-24 12:31:29.401 024 18181.54 61.11 52687.94 88888.00 2007-01-24 12:31:29.901 024 18181.52 61.18 52687.81 88888.00 2007-01-24 12:31:30.401 024 18181.53 61.16 52687.86 88888.00 2007-01-24 12:31:30.901 024 18181.45 61.13 52688.03 88888.00 2007-01-24 12:31:31.401 024 18181.40 61.12 52688.08 88888.00 2007-01-24 12:31:31.901 024 18181.48 61.14 52688.09 88888.00 2007-01-24 12:31:32.401 024 18181.40 61.11 52688.08 88888.00 2007-01-24 12:31:32.901 024 18181.40 61.10 52687.99 88888.00 2007-01-24 12:31:33.401 024 18181.41 61.06 52687.97 88888.00 2007-01-24 12:31:33.901 024 18181.42 61.05 52687.94 88888.00 2007-01-24 12:31:34.401 024 18181.49 61.08 52687.99 88888.00 2007-01-24 12:31:34.901 024 18181.42 61.06 52687.91 88888.00 2007-01-24 12:31:35.401 024 18181.35 61.12 52687.97 88888.00 2007-01-24 12:31:35.901 024 18181.37 61.01 52688.09 88888.00 2007-01-24 12:31:36.401 024 18181.43 60.99 52688.15 88888.00 2007-01-24 12:31:36.901 024 18181.53 61.12 52688.09 88888.00 2007-01-24 12:31:37.401 024 18181.49 61.12 52688.09 88888.00 2007-01-24 12:31:37.901 024 18181.43 61.14 52688.08 88888.00 2007-01-24 12:31:38.401 024 18181.44 61.16 52688.12 88888.00 2007-01-24 12:31:38.901 024 18181.57 61.15 52688.23 88888.00 2007-01-24 12:31:39.401 024 18181.57 61.20 52688.23 88888.00 2007-01-24 12:31:39.901 024 18181.35 61.17 52688.10 88888.00 2007-01-24 12:31:40.401 024 18181.31 61.16 52687.98 88888.00 2007-01-24 12:31:40.901 024 18181.27 61.18 52687.89 88888.00 2007-01-24 12:31:41.401 024 18181.41 61.19 52687.96 88888.00 2007-01-24 12:31:41.901 024 18181.45 61.19 52688.10 88888.00 2007-01-24 12:31:42.401 024 18181.31 61.10 52688.00 88888.00 2007-01-24 12:31:42.901 024 18181.28 61.17 52688.06 88888.00 2007-01-24 12:31:43.401 024 18181.21 61.19 52688.08 88888.00 2007-01-24 12:31:43.901 024 18181.19 61.17 52688.00 88888.00 2007-01-24 12:31:44.401 024 18181.18 61.14 52688.03 88888.00 2007-01-24 12:31:44.901 024 18181.17 61.11 52688.22 88888.00 2007-01-24 12:31:45.401 024 18181.11 61.19 52688.29 88888.00 2007-01-24 12:31:45.901 024 18181.11 61.19 52688.28 88888.00 2007-01-24 12:31:46.401 024 18181.20 61.11 52688.19 88888.00 2007-01-24 12:31:46.901 024 18181.30 61.12 52688.19 88888.00 2007-01-24 12:31:47.401 024 18181.25 61.13 52688.25 88888.00 2007-01-24 12:31:47.901 024 18181.19 61.15 52688.17 88888.00 2007-01-24 12:31:48.401 024 18181.16 61.26 52688.13 88888.00 2007-01-24 12:31:48.901 024 18180.85 61.36 52688.19 88888.00 2007-01-24 12:31:49.401 024 18181.10 61.32 52688.16 88888.00 2007-01-24 12:31:49.901 024 18181.03 61.31 52688.15 88888.00 2007-01-24 12:31:50.401 024 18180.99 61.30 52688.21 88888.00 2007-01-24 12:31:50.901 024 18181.01 61.33 52688.25 88888.00 2007-01-24 12:31:51.401 024 18180.90 61.38 52688.05 88888.00 2007-01-24 12:31:51.901 024 18180.91 61.29 52687.96 88888.00 2007-01-24 12:31:52.401 024 18181.03 61.35 52688.19 88888.00 2007-01-24 12:31:52.901 024 18181.08 61.37 52688.16 88888.00 2007-01-24 12:31:53.401 024 18180.96 61.34 52688.12 88888.00 2007-01-24 12:31:53.901 024 18181.05 61.28 52688.11 88888.00 2007-01-24 12:31:54.401 024 18181.00 61.22 52688.08 88888.00 2007-01-24 12:31:54.901 024 18180.65 61.22 52688.03 88888.00 2007-01-24 12:31:55.401 024 18180.83 61.18 52688.00 88888.00 2007-01-24 12:31:55.901 024 18180.95 61.20 52687.91 88888.00 2007-01-24 12:31:56.401 024 18181.01 61.23 52687.97 88888.00 2007-01-24 12:31:56.901 024 18180.99 61.25 52687.98 88888.00 2007-01-24 12:31:57.401 024 18180.92 61.17 52688.03 88888.00 2007-01-24 12:31:57.901 024 18180.98 61.17 52688.00 88888.00 2007-01-24 12:31:58.401 024 18180.99 61.14 52688.05 88888.00 2007-01-24 12:31:58.901 024 18181.18 61.13 52687.99 88888.00 2007-01-24 12:31:59.401 024 18181.05 61.15 52687.98 88888.00 2007-01-24 12:31:59.901 024 18181.01 61.20 52687.99 88888.00 2007-01-24 12:32:00.401 024 18180.95 61.30 52687.92 88888.00 2007-01-24 12:32:00.901 024 18180.90 61.33 52687.96 88888.00 2007-01-24 12:32:01.401 024 18180.88 61.28 52688.01 88888.00 2007-01-24 12:32:01.901 024 18181.01 61.31 52687.96 88888.00 2007-01-24 12:32:02.401 024 18181.16 61.41 52688.00 88888.00 2007-01-24 12:32:02.901 024 18181.16 61.42 52688.09 88888.00 2007-01-24 12:32:03.401 024 18181.17 61.38 52688.14 88888.00 2007-01-24 12:32:03.901 024 18181.20 61.35 52688.16 88888.00 2007-01-24 12:32:04.401 024 18181.24 61.38 52688.03 88888.00 2007-01-24 12:32:04.901 024 18181.31 61.38 52687.97 88888.00 2007-01-24 12:32:05.401 024 18181.39 61.39 52687.98 88888.00 2007-01-24 12:32:05.901 024 18181.23 61.42 52688.01 88888.00 2007-01-24 12:32:06.401 024 18181.22 61.35 52688.01 88888.00 2007-01-24 12:32:06.901 024 18181.30 61.41 52687.99 88888.00 2007-01-24 12:32:07.401 024 18181.19 61.42 52687.90 88888.00 2007-01-24 12:32:07.901 024 18181.22 61.34 52687.91 88888.00 2007-01-24 12:32:08.401 024 18181.21 61.40 52687.91 88888.00 2007-01-24 12:32:08.901 024 18181.22 61.44 52687.93 88888.00 2007-01-24 12:32:09.401 024 18181.20 61.43 52688.01 88888.00 2007-01-24 12:32:09.901 024 18181.24 61.42 52688.02 88888.00 2007-01-24 12:32:10.401 024 18181.12 61.47 52687.99 88888.00 2007-01-24 12:32:10.901 024 18181.09 61.46 52688.10 88888.00 2007-01-24 12:32:11.401 024 18181.25 61.47 52688.10 88888.00 2007-01-24 12:32:11.901 024 18181.30 61.56 52687.99 88888.00 2007-01-24 12:32:12.401 024 18181.33 61.57 52687.96 88888.00 2007-01-24 12:32:12.901 024 18181.30 61.58 52687.99 88888.00 2007-01-24 12:32:13.401 024 18181.22 61.54 52687.97 88888.00 2007-01-24 12:32:13.901 024 18181.37 61.51 52687.99 88888.00 2007-01-24 12:32:14.401 024 18181.28 61.51 52687.91 88888.00 2007-01-24 12:32:14.901 024 18181.29 61.53 52687.93 88888.00 2007-01-24 12:32:15.401 024 18181.24 61.55 52687.93 88888.00 2007-01-24 12:32:15.901 024 18181.17 61.44 52687.96 88888.00 2007-01-24 12:32:16.401 024 18181.13 61.45 52687.97 88888.00 2007-01-24 12:32:16.901 024 18181.19 61.46 52687.96 88888.00 2007-01-24 12:32:17.401 024 18181.23 61.48 52687.94 88888.00 2007-01-24 12:32:17.901 024 18181.14 61.49 52688.03 88888.00 2007-01-24 12:32:18.401 024 18181.21 61.46 52687.99 88888.00 2007-01-24 12:32:18.901 024 18181.32 61.39 52687.97 88888.00 2007-01-24 12:32:19.401 024 18181.29 61.43 52687.99 88888.00 2007-01-24 12:32:19.901 024 18181.34 61.50 52687.99 88888.00 2007-01-24 12:32:20.401 024 18181.30 61.50 52687.99 88888.00 2007-01-24 12:32:20.901 024 18181.19 61.57 52687.96 88888.00 2007-01-24 12:32:21.401 024 18181.21 61.54 52687.99 88888.00 2007-01-24 12:32:21.901 024 18181.24 61.61 52687.94 88888.00 2007-01-24 12:32:22.401 024 18181.27 61.69 52687.79 88888.00 2007-01-24 12:32:22.901 024 18181.30 61.69 52687.89 88888.00 2007-01-24 12:32:23.401 024 18181.41 61.71 52687.85 88888.00 2007-01-24 12:32:23.901 024 18181.34 61.68 52687.84 88888.00 2007-01-24 12:32:24.401 024 18181.32 61.67 52687.80 88888.00 2007-01-24 12:32:24.901 024 18181.32 61.59 52687.89 88888.00 2007-01-24 12:32:25.401 024 18181.29 61.58 52687.99 88888.00 2007-01-24 12:32:25.901 024 18181.33 61.62 52687.97 88888.00 2007-01-24 12:32:26.401 024 18181.25 61.62 52687.99 88888.00 2007-01-24 12:32:26.901 024 18181.32 61.54 52688.08 88888.00 2007-01-24 12:32:27.401 024 18181.42 61.49 52688.12 88888.00 2007-01-24 12:32:27.901 024 18181.37 61.52 52688.01 88888.00 2007-01-24 12:32:28.401 024 18181.51 61.53 52687.96 88888.00 2007-01-24 12:32:28.901 024 18181.51 61.53 52687.94 88888.00 2007-01-24 12:32:29.401 024 18181.48 61.56 52687.97 88888.00 2007-01-24 12:32:29.901 024 18181.57 61.52 52688.00 88888.00 2007-01-24 12:32:30.401 024 18181.45 61.53 52687.93 88888.00 2007-01-24 12:32:30.901 024 18181.49 61.50 52687.97 88888.00 2007-01-24 12:32:31.401 024 18181.55 61.45 52687.99 88888.00 2007-01-24 12:32:31.901 024 18181.56 61.44 52687.91 88888.00 2007-01-24 12:32:32.401 024 18181.70 61.43 52687.96 88888.00 2007-01-24 12:32:32.901 024 18181.63 61.48 52687.96 88888.00 2007-01-24 12:32:33.401 024 18181.67 61.48 52688.02 88888.00 2007-01-24 12:32:33.901 024 18181.63 61.47 52687.98 88888.00 2007-01-24 12:32:34.401 024 18181.48 61.44 52687.99 88888.00 2007-01-24 12:32:34.901 024 18181.49 61.48 52688.04 88888.00 2007-01-24 12:32:35.401 024 18181.72 61.54 52687.90 88888.00 2007-01-24 12:32:35.901 024 18181.70 61.64 52687.79 88888.00 2007-01-24 12:32:36.401 024 18181.66 61.68 52687.85 88888.00 2007-01-24 12:32:36.901 024 18181.65 61.62 52687.87 88888.00 2007-01-24 12:32:37.401 024 18181.52 61.69 52687.88 88888.00 2007-01-24 12:32:37.901 024 18181.49 61.69 52687.92 88888.00 2007-01-24 12:32:38.401 024 18181.61 61.68 52687.93 88888.00 2007-01-24 12:32:38.901 024 18181.71 61.74 52688.08 88888.00 2007-01-24 12:32:39.401 024 18181.68 61.72 52687.94 88888.00 2007-01-24 12:32:39.901 024 18181.60 61.68 52687.91 88888.00 2007-01-24 12:32:40.401 024 18181.44 61.76 52687.98 88888.00 2007-01-24 12:32:40.901 024 18181.38 61.73 52688.03 88888.00 2007-01-24 12:32:41.401 024 18181.44 61.73 52688.03 88888.00 2007-01-24 12:32:41.901 024 18181.52 61.84 52688.00 88888.00 2007-01-24 12:32:42.401 024 18181.53 61.80 52688.03 88888.00 2007-01-24 12:32:42.901 024 18181.55 61.78 52688.08 88888.00 2007-01-24 12:32:43.401 024 18181.43 61.77 52687.98 88888.00 2007-01-24 12:32:43.901 024 18181.42 61.80 52687.86 88888.00 2007-01-24 12:32:44.401 024 18181.43 61.86 52687.97 88888.00 2007-01-24 12:32:44.901 024 18181.41 61.82 52687.98 88888.00 2007-01-24 12:32:45.401 024 18181.38 61.77 52688.01 88888.00 2007-01-24 12:32:45.901 024 18181.40 61.82 52688.00 88888.00 2007-01-24 12:32:46.401 024 18181.46 61.84 52688.06 88888.00 2007-01-24 12:32:46.901 024 18181.50 61.89 52687.94 88888.00 2007-01-24 12:32:47.401 024 18181.52 61.86 52687.94 88888.00 2007-01-24 12:32:47.901 024 18181.38 62.00 52688.00 88888.00 2007-01-24 12:32:48.401 024 18181.34 61.96 52688.06 88888.00 2007-01-24 12:32:48.901 024 18181.32 61.99 52688.16 88888.00 2007-01-24 12:32:49.401 024 18181.21 62.01 52688.19 88888.00 2007-01-24 12:32:49.901 024 18181.10 61.99 52688.15 88888.00 2007-01-24 12:32:50.401 024 18181.13 62.00 52688.11 88888.00 2007-01-24 12:32:50.901 024 18181.06 61.99 52688.17 88888.00 2007-01-24 12:32:51.401 024 18180.98 62.09 52688.25 88888.00 2007-01-24 12:32:51.901 024 18180.92 62.12 52688.33 88888.00 2007-01-24 12:32:52.401 024 18181.03 62.18 52688.22 88888.00 2007-01-24 12:32:52.901 024 18180.97 62.10 52688.23 88888.00 2007-01-24 12:32:53.401 024 18181.07 62.05 52688.23 88888.00 2007-01-24 12:32:53.901 024 18180.97 62.07 52688.23 88888.00 2007-01-24 12:32:54.401 024 18180.97 62.05 52688.28 88888.00 2007-01-24 12:32:54.901 024 18180.96 62.13 52688.24 88888.00 2007-01-24 12:32:55.401 024 18180.99 62.15 52688.20 88888.00 2007-01-24 12:32:55.901 024 18181.01 62.08 52688.16 88888.00 2007-01-24 12:32:56.401 024 18180.92 62.02 52688.17 88888.00 2007-01-24 12:32:56.901 024 18181.01 62.18 52688.22 88888.00 2007-01-24 12:32:57.401 024 18181.06 62.26 52688.17 88888.00 2007-01-24 12:32:57.901 024 18180.97 62.21 52688.27 88888.00 2007-01-24 12:32:58.401 024 18180.87 62.15 52688.33 88888.00 2007-01-24 12:32:58.901 024 18180.95 62.22 52688.25 88888.00 2007-01-24 12:32:59.401 024 18181.05 62.24 52688.26 88888.00 2007-01-24 12:32:59.901 024 18181.01 62.20 52688.23 88888.00 2007-01-24 12:33:00.401 024 18180.95 62.17 52688.16 88888.00 2007-01-24 12:33:00.901 024 18180.92 62.11 52688.06 88888.00 2007-01-24 12:33:01.401 024 18180.87 62.22 52688.03 88888.00 2007-01-24 12:33:01.901 024 18180.92 62.21 52688.03 88888.00 2007-01-24 12:33:02.401 024 18180.89 62.17 52688.15 88888.00 2007-01-24 12:33:02.901 024 18180.84 62.07 52688.10 88888.00 2007-01-24 12:33:03.401 024 18180.89 62.19 52688.09 88888.00 2007-01-24 12:33:03.901 024 18180.91 62.25 52688.06 88888.00 2007-01-24 12:33:04.401 024 18180.90 62.28 52687.97 88888.00 2007-01-24 12:33:04.901 024 18180.87 62.31 52687.94 88888.00 2007-01-24 12:33:05.401 024 18180.89 62.31 52688.06 88888.00 2007-01-24 12:33:05.901 024 18180.79 62.32 52688.20 88888.00 2007-01-24 12:33:06.401 024 18180.78 62.33 52688.19 88888.00 2007-01-24 12:33:06.901 024 18180.74 62.31 52688.17 88888.00 2007-01-24 12:33:07.401 024 18180.77 62.20 52688.16 88888.00 2007-01-24 12:33:07.901 024 18180.81 62.35 52688.15 88888.00 2007-01-24 12:33:08.401 024 18180.75 62.45 52688.10 88888.00 2007-01-24 12:33:08.901 024 18180.67 62.38 52688.11 88888.00 2007-01-24 12:33:09.401 024 18180.66 62.36 52688.20 88888.00 2007-01-24 12:33:09.901 024 18180.57 62.35 52688.13 88888.00 2007-01-24 12:33:10.401 024 18180.63 62.31 52688.12 88888.00 2007-01-24 12:33:10.901 024 18180.68 62.28 52688.13 88888.00 2007-01-24 12:33:11.401 024 18180.72 62.36 52688.08 88888.00 2007-01-24 12:33:11.901 024 18180.73 62.41 52688.09 88888.00 2007-01-24 12:33:12.401 024 18180.81 62.35 52688.11 88888.00 2007-01-24 12:33:12.901 024 18180.79 62.34 52687.99 88888.00 2007-01-24 12:33:13.401 024 18180.90 62.19 52688.21 88888.00 2007-01-24 12:33:13.901 024 18180.96 62.21 52688.19 88888.00 2007-01-24 12:33:14.401 024 18180.88 62.22 52688.19 88888.00 2007-01-24 12:33:14.901 024 18180.89 62.25 52688.16 88888.00 2007-01-24 12:33:15.401 024 18180.88 62.25 52688.17 88888.00 2007-01-24 12:33:15.901 024 18180.83 62.31 52688.26 88888.00 2007-01-24 12:33:16.401 024 18180.80 62.29 52688.25 88888.00 2007-01-24 12:33:16.901 024 18180.88 62.31 52688.27 88888.00 2007-01-24 12:33:17.401 024 18181.00 62.28 52688.32 88888.00 2007-01-24 12:33:17.901 024 18181.02 62.28 52688.39 88888.00 2007-01-24 12:33:18.401 024 18180.95 62.22 52688.36 88888.00 2007-01-24 12:33:18.901 024 18180.91 62.24 52688.27 88888.00 2007-01-24 12:33:19.401 024 18180.81 62.24 52688.27 88888.00 2007-01-24 12:33:19.901 024 18181.00 62.20 52688.14 88888.00 2007-01-24 12:33:20.401 024 18181.08 62.17 52688.16 88888.00 2007-01-24 12:33:20.901 024 18180.97 62.22 52688.25 88888.00 2007-01-24 12:33:21.401 024 18180.96 62.19 52688.25 88888.00 2007-01-24 12:33:21.901 024 18181.08 62.17 52688.15 88888.00 2007-01-24 12:33:22.401 024 18181.07 62.21 52688.22 88888.00 2007-01-24 12:33:22.901 024 18181.14 62.21 52688.20 88888.00 2007-01-24 12:33:23.401 024 18181.11 62.25 52688.29 88888.00 2007-01-24 12:33:23.901 024 18181.02 62.20 52688.26 88888.00 2007-01-24 12:33:24.401 024 18181.01 62.18 52688.25 88888.00 2007-01-24 12:33:24.901 024 18180.95 62.16 52688.14 88888.00 2007-01-24 12:33:25.401 024 18180.98 62.16 52688.22 88888.00 2007-01-24 12:33:25.901 024 18180.99 62.08 52688.21 88888.00 2007-01-24 12:33:26.401 024 18181.07 62.06 52688.09 88888.00 2007-01-24 12:33:26.901 024 18181.03 62.07 52687.98 88888.00 2007-01-24 12:33:27.401 024 18180.94 62.03 52688.05 88888.00 2007-01-24 12:33:27.901 024 18180.97 62.08 52688.05 88888.00 2007-01-24 12:33:28.401 024 18180.97 62.10 52688.04 88888.00 2007-01-24 12:33:28.901 024 18180.98 62.00 52688.10 88888.00 2007-01-24 12:33:29.401 024 18180.96 61.95 52688.23 88888.00 2007-01-24 12:33:29.901 024 18180.81 62.00 52688.23 88888.00 2007-01-24 12:33:30.401 024 18180.79 62.07 52688.11 88888.00 2007-01-24 12:33:30.901 024 18180.84 62.08 52688.11 88888.00 2007-01-24 12:33:31.401 024 18180.94 62.04 52688.12 88888.00 2007-01-24 12:33:31.901 024 18180.89 62.09 52688.16 88888.00 2007-01-24 12:33:32.401 024 18180.91 62.12 52688.26 88888.00 2007-01-24 12:33:32.901 024 18180.91 62.14 52688.23 88888.00 2007-01-24 12:33:33.401 024 18180.72 62.24 52688.12 88888.00 2007-01-24 12:33:33.901 024 18180.69 62.15 52688.05 88888.00 2007-01-24 12:33:34.401 024 18180.83 62.13 52688.15 88888.00 2007-01-24 12:33:34.901 024 18180.84 62.15 52688.19 88888.00 2007-01-24 12:33:35.401 024 18180.88 62.14 52688.14 88888.00 2007-01-24 12:33:35.901 024 18180.95 62.13 52688.05 88888.00 2007-01-24 12:33:36.401 024 18180.88 62.12 52687.99 88888.00 2007-01-24 12:33:36.901 024 18180.97 62.02 52687.99 88888.00 2007-01-24 12:33:37.401 024 18180.94 62.09 52688.03 88888.00 2007-01-24 12:33:37.901 024 18180.97 62.14 52687.98 88888.00 2007-01-24 12:33:38.401 024 18180.97 62.20 52687.89 88888.00 2007-01-24 12:33:38.901 024 18180.98 62.19 52687.97 88888.00 2007-01-24 12:33:39.401 024 18180.99 62.22 52688.01 88888.00 2007-01-24 12:33:39.901 024 18181.06 62.21 52688.05 88888.00 2007-01-24 12:33:40.401 024 18181.00 62.17 52688.05 88888.00 2007-01-24 12:33:40.901 024 18180.91 62.20 52688.11 88888.00 2007-01-24 12:33:41.401 024 18180.84 62.22 52688.08 88888.00 2007-01-24 12:33:41.901 024 18180.83 62.23 52688.13 88888.00 2007-01-24 12:33:42.401 024 18180.80 62.20 52688.00 88888.00 2007-01-24 12:33:42.901 024 18180.85 62.22 52687.97 88888.00 2007-01-24 12:33:43.401 024 18180.78 62.22 52688.06 88888.00 2007-01-24 12:33:43.901 024 18180.70 62.16 52688.01 88888.00 2007-01-24 12:33:44.401 024 18180.77 62.10 52687.90 88888.00 2007-01-24 12:33:44.901 024 18180.92 62.10 52687.92 88888.00 2007-01-24 12:33:45.401 024 18180.90 62.04 52688.01 88888.00 2007-01-24 12:33:45.901 024 18180.94 62.16 52688.04 88888.00 2007-01-24 12:33:46.401 024 18180.95 62.14 52688.03 88888.00 2007-01-24 12:33:46.901 024 18180.96 62.16 52687.99 88888.00 2007-01-24 12:33:47.401 024 18180.97 62.24 52688.00 88888.00 2007-01-24 12:33:47.901 024 18181.02 62.22 52687.90 88888.00 2007-01-24 12:33:48.401 024 18181.03 62.21 52687.99 88888.00 2007-01-24 12:33:48.901 024 18180.90 62.25 52688.02 88888.00 2007-01-24 12:33:49.401 024 18180.98 62.29 52687.93 88888.00 2007-01-24 12:33:49.901 024 18180.97 62.20 52687.91 88888.00 2007-01-24 12:33:50.401 024 18181.01 62.20 52687.87 88888.00 2007-01-24 12:33:50.901 024 18181.00 62.23 52687.88 88888.00 2007-01-24 12:33:51.401 024 18181.00 62.26 52687.82 88888.00 2007-01-24 12:33:51.901 024 18180.97 62.25 52687.71 88888.00 2007-01-24 12:33:52.401 024 18180.61 62.23 52687.69 88888.00 2007-01-24 12:33:52.901 024 18180.32 62.29 52687.77 88888.00 2007-01-24 12:33:53.401 024 18180.29 62.35 52687.89 88888.00 2007-01-24 12:33:53.901 024 18180.27 62.33 52687.91 88888.00 2007-01-24 12:33:54.401 024 18180.33 62.34 52688.00 88888.00 2007-01-24 12:33:54.901 024 18180.24 62.41 52688.04 88888.00 2007-01-24 12:33:55.401 024 18180.31 62.43 52687.99 88888.00 2007-01-24 12:33:55.901 024 18180.37 62.42 52687.93 88888.00 2007-01-24 12:33:56.401 024 18180.41 62.43 52687.89 88888.00 2007-01-24 12:33:56.901 024 18180.35 62.42 52687.98 88888.00 2007-01-24 12:33:57.401 024 18180.34 62.53 52687.99 88888.00 2007-01-24 12:33:57.901 024 18180.30 62.57 52687.97 88888.00 2007-01-24 12:33:58.401 024 18180.25 62.61 52687.82 88888.00 2007-01-24 12:33:58.901 024 18180.24 62.69 52687.81 88888.00 2007-01-24 12:33:59.401 024 18180.36 62.72 52687.94 88888.00 2007-01-24 12:33:59.901 024 18180.25 62.74 52688.02 88888.00 2007-01-24 12:34:00.401 024 18180.16 62.63 52687.99 88888.00 2007-01-24 12:34:00.901 024 18180.16 62.61 52687.93 88888.00 2007-01-24 12:34:01.401 024 18180.18 62.71 52687.92 88888.00 2007-01-24 12:34:01.901 024 18180.18 62.71 52687.88 88888.00 2007-01-24 12:34:02.401 024 18180.14 62.72 52687.75 88888.00 2007-01-24 12:34:02.901 024 18180.16 62.62 52687.81 88888.00 2007-01-24 12:34:03.401 024 18180.10 62.68 52687.82 88888.00 2007-01-24 12:34:03.901 024 18180.09 62.69 52687.85 88888.00 2007-01-24 12:34:04.401 024 18180.05 62.57 52687.88 88888.00 2007-01-24 12:34:04.901 024 18180.08 62.65 52687.87 88888.00 2007-01-24 12:34:05.401 024 18180.18 62.66 52687.91 88888.00 2007-01-24 12:34:05.901 024 18180.11 62.58 52687.90 88888.00 2007-01-24 12:34:06.401 024 18180.11 62.59 52687.90 88888.00 2007-01-24 12:34:06.901 024 18180.19 62.67 52687.91 88888.00 2007-01-24 12:34:07.401 024 18180.13 62.65 52687.96 88888.00 2007-01-24 12:34:07.901 024 18180.12 62.65 52688.14 88888.00 2007-01-24 12:34:08.401 024 18180.19 62.75 52688.13 88888.00 2007-01-24 12:34:08.901 024 18180.26 62.76 52688.02 88888.00 2007-01-24 12:34:09.401 024 18180.21 62.77 52687.91 88888.00 2007-01-24 12:34:09.901 024 18180.30 62.75 52687.90 88888.00 2007-01-24 12:34:10.401 024 18180.26 62.77 52687.94 88888.00 2007-01-24 12:34:10.901 024 18180.20 62.71 52687.92 88888.00 2007-01-24 12:34:11.401 024 18180.18 62.75 52687.88 88888.00 2007-01-24 12:34:11.901 024 18180.26 62.82 52687.88 88888.00 2007-01-24 12:34:12.401 024 18180.34 62.85 52687.97 88888.00 2007-01-24 12:34:12.901 024 18180.29 62.88 52687.99 88888.00 2007-01-24 12:34:13.401 024 18180.33 62.88 52687.85 88888.00 2007-01-24 12:34:13.901 024 18180.42 62.92 52687.74 88888.00 2007-01-24 12:34:14.401 024 18180.37 62.89 52687.77 88888.00 2007-01-24 12:34:14.901 024 18180.25 62.86 52687.84 88888.00 2007-01-24 12:34:15.401 024 18180.29 62.92 52687.86 88888.00 2007-01-24 12:34:15.901 024 18180.38 62.92 52687.90 88888.00 2007-01-24 12:34:16.401 024 18180.43 62.90 52687.94 88888.00 2007-01-24 12:34:16.901 024 18180.44 62.95 52687.97 88888.00 2007-01-24 12:34:17.401 024 18180.35 62.96 52687.91 88888.00 2007-01-24 12:34:17.901 024 18180.24 62.80 52687.88 88888.00 2007-01-24 12:34:18.401 024 18180.45 62.80 52687.84 88888.00 2007-01-24 12:34:18.901 024 18180.51 62.90 52687.97 88888.00 2007-01-24 12:34:19.401 024 18180.56 62.84 52687.94 88888.00 2007-01-24 12:34:19.901 024 18180.57 62.77 52687.87 88888.00 2007-01-24 12:34:20.401 024 18180.57 62.82 52687.90 88888.00 2007-01-24 12:34:20.901 024 18180.63 62.91 52687.87 88888.00 2007-01-24 12:34:21.401 024 18180.65 62.95 52687.80 88888.00 2007-01-24 12:34:21.901 024 18180.52 62.92 52687.79 88888.00 2007-01-24 12:34:22.401 024 18180.64 62.86 52687.85 88888.00 2007-01-24 12:34:22.901 024 18180.66 62.90 52687.86 88888.00 2007-01-24 12:34:23.398 024 18180.68 62.98 52687.86 88888.00 2007-01-24 12:34:23.908 024 18180.72 63.02 52687.82 88888.00 2007-01-24 12:34:24.408 024 18180.66 62.98 52687.70 88888.00 2007-01-24 12:34:24.908 024 18180.64 62.98 52687.73 88888.00 2007-01-24 12:34:25.408 024 18180.68 62.89 52687.85 88888.00 2007-01-24 12:34:25.908 024 18180.75 62.90 52687.84 88888.00 2007-01-24 12:34:26.408 024 18180.81 63.00 52687.75 88888.00 2007-01-24 12:34:26.908 024 18180.90 63.01 52687.71 88888.00 2007-01-24 12:34:27.408 024 18180.88 63.02 52687.81 88888.00 2007-01-24 12:34:27.908 024 18181.01 63.04 52687.78 88888.00 2007-01-24 12:34:28.408 024 18181.16 63.14 52687.64 88888.00 2007-01-24 12:34:28.908 024 18181.06 63.12 52687.74 88888.00 2007-01-24 12:34:29.408 024 18181.11 63.04 52687.84 88888.00 2007-01-24 12:34:29.908 024 18181.11 63.03 52687.87 88888.00 2007-01-24 12:34:30.408 024 18181.06 63.07 52687.81 88888.00 2007-01-24 12:34:30.908 024 18181.14 63.07 52687.85 88888.00 2007-01-24 12:34:31.408 024 18181.11 62.99 52687.92 88888.00 2007-01-24 12:34:31.908 024 18181.02 63.01 52687.97 88888.00 2007-01-24 12:34:32.408 024 18181.06 63.03 52687.91 88888.00 2007-01-24 12:34:32.908 024 18181.16 63.01 52687.96 88888.00 2007-01-24 12:34:33.408 024 18181.16 62.96 52687.92 88888.00 2007-01-24 12:34:33.908 024 18181.18 62.99 52687.91 88888.00 2007-01-24 12:34:34.408 024 18181.19 62.97 52687.93 88888.00 2007-01-24 12:34:34.908 024 18181.10 62.91 52687.94 88888.00 2007-01-24 12:34:35.408 024 18181.06 62.94 52687.90 88888.00 2007-01-24 12:34:35.908 024 18181.02 62.87 52687.92 88888.00 2007-01-24 12:34:36.408 024 18180.95 62.87 52687.88 88888.00 2007-01-24 12:34:36.908 024 18180.99 62.95 52687.85 88888.00 2007-01-24 12:34:37.408 024 18181.06 62.97 52687.90 88888.00 2007-01-24 12:34:37.908 024 18181.08 63.03 52687.99 88888.00 2007-01-24 12:34:38.408 024 18181.08 62.86 52688.06 88888.00 2007-01-24 12:34:38.908 024 18181.08 62.80 52688.00 88888.00 2007-01-24 12:34:39.408 024 18180.96 62.74 52688.01 88888.00 2007-01-24 12:34:39.908 024 18180.95 62.75 52687.93 88888.00 2007-01-24 12:34:40.408 024 18180.98 62.80 52687.92 88888.00 2007-01-24 12:34:40.908 024 18181.02 62.82 52687.89 88888.00 2007-01-24 12:34:41.408 024 18181.10 62.73 52687.93 88888.00 2007-01-24 12:34:41.908 024 18181.11 62.72 52687.92 88888.00 2007-01-24 12:34:42.408 024 18181.19 62.81 52687.89 88888.00 2007-01-24 12:34:42.908 024 18181.20 62.83 52687.98 88888.00 2007-01-24 12:34:43.408 024 18181.21 62.80 52687.93 88888.00 2007-01-24 12:34:43.908 024 18181.21 62.84 52687.93 88888.00 2007-01-24 12:34:44.408 024 18181.24 62.80 52687.91 88888.00 2007-01-24 12:34:44.908 024 18181.14 62.85 52687.90 88888.00 2007-01-24 12:34:45.408 024 18181.18 62.79 52687.84 88888.00 2007-01-24 12:34:45.908 024 18181.19 62.73 52687.79 88888.00 2007-01-24 12:34:46.408 024 18181.19 62.69 52687.79 88888.00 2007-01-24 12:34:46.908 024 18181.23 62.72 52687.69 88888.00 2007-01-24 12:34:47.408 024 18181.13 62.73 52687.66 88888.00 2007-01-24 12:34:47.908 024 18181.10 62.76 52687.73 88888.00 2007-01-24 12:34:48.408 024 18180.98 62.78 52687.79 88888.00 2007-01-24 12:34:48.908 024 18180.87 62.69 52687.78 88888.00 2007-01-24 12:34:49.408 024 18180.79 62.67 52687.77 88888.00 2007-01-24 12:34:49.908 024 18180.77 62.66 52687.90 88888.00 2007-01-24 12:34:50.408 024 18180.67 62.62 52687.88 88888.00 2007-01-24 12:34:50.908 024 18180.67 62.57 52687.87 88888.00 2007-01-24 12:34:51.408 024 18180.68 62.58 52688.02 88888.00 2007-01-24 12:34:51.908 024 18180.79 62.59 52688.16 88888.00 2007-01-24 12:34:52.408 024 18180.84 62.55 52688.23 88888.00 2007-01-24 12:34:52.908 024 18180.76 62.52 52688.03 88888.00 2007-01-24 12:34:53.408 024 18180.94 62.54 52688.03 88888.00 2007-01-24 12:34:53.908 024 18181.01 62.54 52688.08 88888.00 2007-01-24 12:34:54.408 024 18180.92 62.49 52688.13 88888.00 2007-01-24 12:34:54.908 024 18181.09 62.58 52688.15 88888.00 2007-01-24 12:34:55.408 024 18181.01 62.63 52688.10 88888.00 2007-01-24 12:34:55.908 024 18181.01 62.69 52688.15 88888.00 2007-01-24 12:34:56.408 024 18180.99 62.75 52688.17 88888.00 2007-01-24 12:34:56.908 024 18181.07 62.75 52688.15 88888.00 2007-01-24 12:34:57.408 024 18181.07 62.76 52688.16 88888.00 2007-01-24 12:34:57.908 024 18180.98 62.65 52688.15 88888.00 2007-01-24 12:34:58.408 024 18180.89 62.57 52688.22 88888.00 2007-01-24 12:34:58.908 024 18181.01 62.53 52688.29 88888.00 2007-01-24 12:34:59.408 024 18181.05 62.61 52688.21 88888.00 2007-01-24 12:34:59.908 024 18181.00 62.57 52688.10 88888.00 2007-01-24 12:35:00.408 024 18181.03 62.62 52688.10 88888.00 2007-01-24 12:35:00.908 024 18181.08 62.66 52688.11 88888.00 2007-01-24 12:35:01.408 024 18181.02 62.62 52688.09 88888.00 2007-01-24 12:35:01.908 024 18181.06 62.66 52688.08 88888.00 2007-01-24 12:35:02.408 024 18181.07 62.62 52688.03 88888.00 2007-01-24 12:35:02.908 024 18180.98 62.52 52688.00 88888.00 2007-01-24 12:35:03.408 024 18180.86 62.55 52688.13 88888.00 2007-01-24 12:35:03.908 024 18180.83 62.57 52688.17 88888.00 2007-01-24 12:35:04.408 024 18180.87 62.53 52688.13 88888.00 2007-01-24 12:35:04.908 024 18180.78 62.54 52688.12 88888.00 2007-01-24 12:35:05.408 024 18180.75 62.56 52688.20 88888.00 2007-01-24 12:35:05.908 024 18180.76 62.54 52688.16 88888.00 2007-01-24 12:35:06.408 024 18180.70 62.61 52688.15 88888.00 2007-01-24 12:35:06.908 024 18180.75 62.54 52688.14 88888.00 2007-01-24 12:35:07.408 024 18180.70 62.48 52688.13 88888.00 2007-01-24 12:35:07.908 024 18180.65 62.47 52688.23 88888.00 2007-01-24 12:35:08.408 024 18180.65 62.55 52688.29 88888.00 2007-01-24 12:35:08.908 024 18180.78 62.62 52688.21 88888.00 2007-01-24 12:35:09.408 024 18180.78 62.48 52688.16 88888.00 2007-01-24 12:35:09.908 024 18180.76 62.50 52688.11 88888.00 2007-01-24 12:35:10.408 024 18180.70 62.62 52688.13 88888.00 2007-01-24 12:35:10.908 024 18180.65 62.63 52688.26 88888.00 2007-01-24 12:35:11.408 024 18180.72 62.68 52688.38 88888.00 2007-01-24 12:35:11.908 024 18180.67 62.58 52688.32 88888.00 2007-01-24 12:35:12.408 024 18180.67 62.62 52688.29 88888.00 2007-01-24 12:35:12.908 024 18180.57 62.53 52688.34 88888.00 2007-01-24 12:35:13.408 024 18180.61 62.47 52688.33 88888.00 2007-01-24 12:35:13.908 024 18180.59 62.47 52688.17 88888.00 2007-01-24 12:35:14.408 024 18180.49 62.54 52688.10 88888.00 2007-01-24 12:35:14.908 024 18180.38 62.61 52688.10 88888.00 2007-01-24 12:35:15.408 024 18180.54 62.65 52687.99 88888.00 2007-01-24 12:35:15.908 024 18180.67 62.71 52688.05 88888.00 2007-01-24 12:35:16.408 024 18180.76 62.69 52688.19 88888.00 2007-01-24 12:35:16.908 024 18180.75 62.63 52688.10 88888.00 2007-01-24 12:35:17.408 024 18180.64 62.51 52687.97 88888.00 2007-01-24 12:35:17.908 024 18180.67 62.53 52688.02 88888.00 2007-01-24 12:35:18.408 024 18180.68 62.55 52688.10 88888.00 2007-01-24 12:35:18.908 024 18180.62 62.53 52688.10 88888.00 2007-01-24 12:35:19.408 024 18180.53 62.58 52688.15 88888.00 2007-01-24 12:35:19.908 024 18180.63 62.59 52688.11 88888.00 2007-01-24 12:35:20.408 024 18180.64 62.53 52688.08 88888.00 2007-01-24 12:35:20.908 024 18180.35 62.53 52688.06 88888.00 2007-01-24 12:35:21.408 024 18180.46 62.59 52688.04 88888.00 2007-01-24 12:35:21.908 024 18180.48 62.55 52688.09 88888.00 2007-01-24 12:35:22.408 024 18180.49 62.56 52688.02 88888.00 2007-01-24 12:35:22.908 024 18180.43 62.56 52688.02 88888.00 2007-01-24 12:35:23.408 024 18180.45 62.55 52688.19 88888.00 2007-01-24 12:35:23.908 024 18180.47 62.43 52688.16 88888.00 2007-01-24 12:35:24.408 024 18180.47 62.40 52688.17 88888.00 2007-01-24 12:35:24.908 024 18180.44 62.31 52688.14 88888.00 2007-01-24 12:35:25.408 024 18180.61 62.25 52688.02 88888.00 2007-01-24 12:35:25.908 024 18180.63 62.32 52687.94 88888.00 2007-01-24 12:35:26.408 024 18180.51 62.31 52687.91 88888.00 2007-01-24 12:35:26.908 024 18180.58 62.29 52687.98 88888.00 2007-01-24 12:35:27.408 024 18180.55 62.43 52688.05 88888.00 2007-01-24 12:35:27.908 024 18180.41 62.43 52688.05 88888.00 2007-01-24 12:35:28.408 024 18180.42 62.40 52687.99 88888.00 2007-01-24 12:35:28.908 024 18180.42 62.48 52687.84 88888.00 2007-01-24 12:35:29.408 024 18180.52 62.45 52687.91 88888.00 2007-01-24 12:35:29.908 024 18180.61 62.36 52688.01 88888.00 2007-01-24 12:35:30.408 024 18180.64 62.37 52688.06 88888.00 2007-01-24 12:35:30.908 024 18180.53 62.40 52687.90 88888.00 2007-01-24 12:35:31.408 024 18180.67 62.41 52687.80 88888.00 2007-01-24 12:35:31.908 024 18180.65 62.40 52687.85 88888.00 2007-01-24 12:35:32.408 024 18180.59 62.38 52687.87 88888.00 2007-01-24 12:35:32.908 024 18180.57 62.25 52687.88 88888.00 2007-01-24 12:35:33.408 024 18180.56 62.39 52687.75 88888.00 2007-01-24 12:35:33.908 024 18180.58 62.39 52687.76 88888.00 2007-01-24 12:35:34.408 024 18180.64 62.43 52687.84 88888.00 2007-01-24 12:35:34.908 024 18180.59 62.45 52687.89 88888.00 2007-01-24 12:35:35.408 024 18180.62 62.54 52687.81 88888.00 2007-01-24 12:35:35.908 024 18180.68 62.47 52687.80 88888.00 2007-01-24 12:35:36.408 024 18180.65 62.37 52687.85 88888.00 2007-01-24 12:35:36.908 024 18180.63 62.43 52687.88 88888.00 2007-01-24 12:35:37.408 024 18180.69 62.39 52687.82 88888.00 2007-01-24 12:35:37.908 024 18180.68 62.28 52687.92 88888.00 2007-01-24 12:35:38.408 024 18180.58 62.32 52688.03 88888.00 2007-01-24 12:35:38.908 024 18180.66 62.36 52688.01 88888.00 2007-01-24 12:35:39.408 024 18180.55 62.42 52687.98 88888.00 2007-01-24 12:35:39.908 024 18180.68 62.42 52687.97 88888.00 2007-01-24 12:35:40.408 024 18180.85 62.44 52687.90 88888.00 2007-01-24 12:35:40.908 024 18180.85 62.45 52687.92 88888.00 2007-01-24 12:35:41.408 024 18180.78 62.45 52687.99 88888.00 2007-01-24 12:35:41.908 024 18180.81 62.43 52687.99 88888.00 2007-01-24 12:35:42.408 024 18180.80 62.41 52687.89 88888.00 2007-01-24 12:35:42.908 024 18180.75 62.45 52687.92 88888.00 2007-01-24 12:35:43.408 024 18180.65 62.46 52687.97 88888.00 2007-01-24 12:35:43.908 024 18180.75 62.44 52687.96 88888.00 2007-01-24 12:35:44.408 024 18180.78 62.42 52687.93 88888.00 2007-01-24 12:35:44.908 024 18180.74 62.29 52687.89 88888.00 2007-01-24 12:35:45.408 024 18180.69 62.25 52687.81 88888.00 2007-01-24 12:35:45.908 024 18180.76 62.37 52687.77 88888.00 2007-01-24 12:35:46.408 024 18180.73 62.38 52687.86 88888.00 2007-01-24 12:35:46.908 024 18180.84 62.35 52687.92 88888.00 2007-01-24 12:35:47.408 024 18180.88 62.39 52687.86 88888.00 2007-01-24 12:35:47.908 024 18180.83 62.43 52687.93 88888.00 2007-01-24 12:35:48.408 024 18180.87 62.40 52687.94 88888.00 2007-01-24 12:35:48.908 024 18180.74 62.41 52687.97 88888.00 2007-01-24 12:35:49.408 024 18180.61 62.49 52688.11 88888.00 2007-01-24 12:35:49.908 024 18180.68 62.50 52688.01 88888.00 2007-01-24 12:35:50.408 024 18180.68 62.45 52688.03 88888.00 2007-01-24 12:35:50.908 024 18180.83 62.45 52688.00 88888.00 2007-01-24 12:35:51.408 024 18180.97 62.36 52687.96 88888.00 2007-01-24 12:35:51.908 024 18180.95 62.36 52687.90 88888.00 2007-01-24 12:35:52.408 024 18180.94 62.42 52687.97 88888.00 2007-01-24 12:35:52.908 024 18181.01 62.47 52687.93 88888.00 2007-01-24 12:35:53.408 024 18181.00 62.49 52687.98 88888.00 2007-01-24 12:35:53.908 024 18181.07 62.46 52687.88 88888.00 2007-01-24 12:35:54.408 024 18181.12 62.50 52687.90 88888.00 2007-01-24 12:35:54.908 024 18181.09 62.52 52688.01 88888.00 2007-01-24 12:35:55.408 024 18181.05 62.56 52687.91 88888.00 2007-01-24 12:35:55.908 024 18181.12 62.55 52687.98 88888.00 2007-01-24 12:35:56.408 024 18181.13 62.51 52687.99 88888.00 2007-01-24 12:35:56.908 024 18181.20 62.54 52687.86 88888.00 2007-01-24 12:35:57.408 024 18181.20 62.44 52687.86 88888.00 2007-01-24 12:35:57.908 024 18181.20 62.42 52687.85 88888.00 2007-01-24 12:35:58.408 024 18181.13 62.34 52687.91 88888.00 2007-01-24 12:35:58.908 024 18181.10 62.26 52688.00 88888.00 2007-01-24 12:35:59.408 024 18181.12 62.35 52687.92 88888.00 2007-01-24 12:35:59.908 024 18181.18 62.35 52687.99 88888.00 2007-01-24 12:36:00.408 024 18181.23 62.32 52687.98 88888.00 2007-01-24 12:36:00.908 024 18181.17 62.38 52688.02 88888.00 2007-01-24 12:36:01.408 024 18181.10 62.37 52688.01 88888.00 2007-01-24 12:36:01.908 024 18181.05 62.41 52688.00 88888.00 2007-01-24 12:36:02.408 024 18181.12 62.41 52687.91 88888.00 2007-01-24 12:36:02.908 024 18181.23 62.44 52687.89 88888.00 2007-01-24 12:36:03.408 024 18181.18 62.45 52687.93 88888.00 2007-01-24 12:36:03.908 024 18181.37 62.41 52687.96 88888.00 2007-01-24 12:36:04.408 024 18181.41 62.34 52687.93 88888.00 2007-01-24 12:36:04.908 024 18181.42 62.33 52687.94 88888.00 2007-01-24 12:36:05.408 024 18181.40 62.33 52687.92 88888.00 2007-01-24 12:36:05.908 024 18181.38 62.37 52687.93 88888.00 2007-01-24 12:36:06.408 024 18181.48 62.35 52687.96 88888.00 2007-01-24 12:36:06.908 024 18181.53 62.30 52688.08 88888.00 2007-01-24 12:36:07.408 024 18181.63 62.32 52688.12 88888.00 2007-01-24 12:36:07.908 024 18181.63 62.30 52688.12 88888.00 2007-01-24 12:36:08.408 024 18181.49 62.21 52688.04 88888.00 2007-01-24 12:36:08.908 024 18181.44 62.28 52687.98 88888.00 2007-01-24 12:36:09.408 024 18181.56 62.32 52687.92 88888.00 2007-01-24 12:36:09.908 024 18181.68 62.22 52687.92 88888.00 2007-01-24 12:36:10.408 024 18181.56 62.18 52687.91 88888.00 2007-01-24 12:36:10.908 024 18181.68 62.19 52687.79 88888.00 2007-01-24 12:36:11.408 024 18181.70 62.19 52687.81 88888.00 2007-01-24 12:36:11.908 024 18181.68 62.25 52687.88 88888.00 2007-01-24 12:36:12.408 024 18181.82 62.36 52687.88 88888.00 2007-01-24 12:36:12.908 024 18181.76 62.29 52687.89 88888.00 2007-01-24 12:36:13.408 024 18181.57 62.20 52687.94 88888.00 2007-01-24 12:36:13.908 024 18181.54 62.17 52687.92 88888.00 2007-01-24 12:36:14.408 024 18181.63 62.17 52687.98 88888.00 2007-01-24 12:36:14.908 024 18181.70 62.16 52687.92 88888.00 2007-01-24 12:36:15.408 024 18181.55 62.17 52687.94 88888.00 2007-01-24 12:36:15.908 024 18181.43 62.14 52687.96 88888.00 2007-01-24 12:36:16.408 024 18181.55 62.13 52687.90 88888.00 2007-01-24 12:36:16.908 024 18181.60 62.12 52688.01 88888.00 2007-01-24 12:36:17.408 024 18181.56 62.19 52687.96 88888.00 2007-01-24 12:36:17.908 024 18181.68 62.21 52687.93 88888.00 2007-01-24 12:36:18.408 024 18181.65 62.19 52687.92 88888.00 2007-01-24 12:36:18.908 024 18181.59 62.19 52688.10 88888.00 2007-01-24 12:36:19.408 024 18181.57 62.22 52688.13 88888.00 2007-01-24 12:36:19.908 024 18181.45 62.17 52688.09 88888.00 2007-01-24 12:36:20.408 024 18181.49 62.14 52688.05 88888.00 2007-01-24 12:36:20.908 024 18181.59 62.16 52688.08 88888.00 2007-01-24 12:36:21.408 024 18181.53 62.15 52688.12 88888.00 2007-01-24 12:36:21.908 024 18181.40 62.04 52688.14 88888.00 2007-01-24 12:36:22.408 024 18181.37 62.09 52688.06 88888.00 2007-01-24 12:36:22.908 024 18181.34 62.07 52687.99 88888.00 2007-01-24 12:36:23.408 024 18181.60 62.04 52688.04 88888.00 2007-01-24 12:36:23.908 024 18181.41 62.11 52688.03 88888.00 2007-01-24 12:36:24.408 024 18181.38 62.12 52688.02 88888.00 2007-01-24 12:36:24.908 024 18181.48 62.07 52688.01 88888.00 2007-01-24 12:36:25.408 024 18181.42 62.17 52687.92 88888.00 2007-01-24 12:36:25.908 024 18181.40 62.16 52687.97 88888.00 2007-01-24 12:36:26.408 024 18181.32 62.07 52688.02 88888.00 2007-01-24 12:36:26.908 024 18181.28 62.03 52687.94 88888.00 2007-01-24 12:36:27.408 024 18181.37 62.04 52687.89 88888.00 2007-01-24 12:36:27.908 024 18181.37 62.04 52687.85 88888.00 2007-01-24 12:36:28.408 024 18181.21 62.09 52687.93 88888.00 2007-01-24 12:36:28.908 024 18181.14 62.12 52687.99 88888.00 2007-01-24 12:36:29.408 024 18181.05 62.14 52688.11 88888.00 2007-01-24 12:36:29.908 024 18180.94 62.20 52688.21 88888.00 2007-01-24 12:36:30.408 024 18181.10 62.14 52688.13 88888.00 2007-01-24 12:36:30.908 024 18181.20 62.07 52688.16 88888.00 2007-01-24 12:36:31.408 024 18181.12 62.12 52688.26 88888.00 2007-01-24 12:36:31.908 024 18181.03 62.10 52688.22 88888.00 2007-01-24 12:36:32.408 024 18181.06 62.15 52688.08 88888.00 2007-01-24 12:36:32.908 024 18180.90 62.16 52688.05 88888.00 2007-01-24 12:36:33.408 024 18180.97 62.14 52688.06 88888.00 2007-01-24 12:36:33.908 024 18181.06 62.18 52688.08 88888.00 2007-01-24 12:36:34.408 024 18180.96 62.21 52687.93 88888.00 2007-01-24 12:36:34.908 024 18180.96 62.26 52687.90 88888.00 2007-01-24 12:36:35.408 024 18180.94 62.32 52687.92 88888.00 2007-01-24 12:36:35.908 024 18181.07 62.34 52687.94 88888.00 2007-01-24 12:36:36.408 024 18181.05 62.30 52687.98 88888.00 2007-01-24 12:36:36.908 024 18180.95 62.21 52687.90 88888.00 2007-01-24 12:36:37.408 024 18180.99 62.31 52687.92 88888.00 2007-01-24 12:36:37.908 024 18180.96 62.32 52687.97 88888.00 2007-01-24 12:36:38.408 024 18180.99 62.37 52687.97 88888.00 2007-01-24 12:36:38.908 024 18181.02 62.37 52687.96 88888.00 2007-01-24 12:36:39.408 024 18180.92 62.28 52687.99 88888.00 2007-01-24 12:36:39.908 024 18180.98 62.18 52687.97 88888.00 2007-01-24 12:36:40.408 024 18180.85 62.25 52687.97 88888.00 2007-01-24 12:36:40.908 024 18180.91 62.30 52687.86 88888.00 2007-01-24 12:36:41.408 024 18180.96 62.34 52687.98 88888.00 2007-01-24 12:36:41.908 024 18180.98 62.30 52688.01 88888.00 2007-01-24 12:36:42.408 024 18181.00 62.26 52688.04 88888.00 2007-01-24 12:36:42.908 024 18180.97 62.18 52687.99 88888.00 2007-01-24 12:36:43.408 024 18181.06 62.17 52688.06 88888.00 2007-01-24 12:36:43.908 024 18181.10 62.24 52688.00 88888.00 2007-01-24 12:36:44.408 024 18180.98 62.29 52687.91 88888.00 2007-01-24 12:36:44.908 024 18181.01 62.35 52687.94 88888.00 2007-01-24 12:36:45.408 024 18181.03 62.29 52687.93 88888.00 2007-01-24 12:36:45.908 024 18181.09 62.28 52687.90 88888.00 2007-01-24 12:36:46.408 024 18181.05 62.19 52687.98 88888.00 2007-01-24 12:36:46.908 024 18181.01 62.22 52688.08 88888.00 2007-01-24 12:36:47.408 024 18181.06 62.32 52688.00 88888.00 2007-01-24 12:36:47.908 024 18181.12 62.33 52687.93 88888.00 2007-01-24 12:36:48.408 024 18181.18 62.21 52688.02 88888.00 2007-01-24 12:36:48.908 024 18181.01 62.21 52688.03 88888.00 2007-01-24 12:36:49.408 024 18180.98 62.17 52687.94 88888.00 2007-01-24 12:36:49.908 024 18181.07 62.06 52687.88 88888.00 2007-01-24 12:36:50.408 024 18181.05 62.16 52687.90 88888.00 2007-01-24 12:36:50.908 024 18181.19 62.24 52687.90 88888.00 2007-01-24 12:36:51.408 024 18181.18 62.12 52687.77 88888.00 2007-01-24 12:36:51.908 024 18181.11 62.05 52687.89 88888.00 2007-01-24 12:36:52.408 024 18181.10 62.06 52687.93 88888.00 2007-01-24 12:36:52.908 024 18181.17 62.04 52687.75 88888.00 2007-01-24 12:36:53.408 024 18181.16 62.14 52687.69 88888.00 2007-01-24 12:36:53.908 024 18181.13 62.17 52687.80 88888.00 2007-01-24 12:36:54.408 024 18181.18 62.09 52687.76 88888.00 2007-01-24 12:36:54.908 024 18181.23 62.16 52687.67 88888.00 2007-01-24 12:36:55.408 024 18181.13 62.12 52687.73 88888.00 2007-01-24 12:36:55.908 024 18181.09 62.11 52687.70 88888.00 2007-01-24 12:36:56.408 024 18181.07 62.10 52687.70 88888.00 2007-01-24 12:36:56.908 024 18181.12 62.01 52687.76 88888.00 2007-01-24 12:36:57.408 024 18181.14 61.98 52687.77 88888.00 2007-01-24 12:36:57.908 024 18181.20 62.08 52687.85 88888.00 2007-01-24 12:36:58.408 024 18181.11 62.13 52687.77 88888.00 2007-01-24 12:36:58.908 024 18181.06 62.11 52687.75 88888.00 2007-01-24 12:36:59.408 024 18180.89 62.18 52687.84 88888.00 2007-01-24 12:36:59.908 024 18180.87 62.20 52687.98 88888.00 2007-01-24 12:37:00.408 024 18180.79 62.11 52687.93 88888.00 2007-01-24 12:37:00.908 024 18180.84 62.04 52687.93 88888.00 2007-01-24 12:37:01.408 024 18180.91 62.05 52687.97 88888.00 2007-01-24 12:37:01.908 024 18180.89 62.13 52687.94 88888.00 2007-01-24 12:37:02.408 024 18180.94 62.10 52687.90 88888.00 2007-01-24 12:37:02.908 024 18180.87 62.11 52687.97 88888.00 2007-01-24 12:37:03.408 024 18180.74 62.10 52688.05 88888.00 2007-01-24 12:37:03.908 024 18180.72 62.11 52688.11 88888.00 2007-01-24 12:37:04.408 024 18180.59 62.14 52688.03 88888.00 2007-01-24 12:37:04.908 024 18180.61 62.19 52688.01 88888.00 2007-01-24 12:37:05.408 024 18180.75 62.26 52688.01 88888.00 2007-01-24 12:37:05.908 024 18180.47 62.17 52688.00 88888.00 2007-01-24 12:37:06.408 024 18180.35 62.05 52687.91 88888.00 2007-01-24 12:37:06.908 024 18180.58 62.10 52687.80 88888.00 2007-01-24 12:37:07.408 024 18180.58 62.09 52687.85 88888.00 2007-01-24 12:37:07.908 024 18180.51 62.03 52687.79 88888.00 2007-01-24 12:37:08.408 024 18180.55 62.08 52687.81 88888.00 2007-01-24 12:37:08.908 024 18180.63 62.09 52687.78 88888.00 2007-01-24 12:37:09.408 024 18180.58 62.16 52687.81 88888.00 2007-01-24 12:37:09.908 024 18180.59 62.22 52687.78 88888.00 2007-01-24 12:37:10.408 024 18180.61 62.20 52687.75 88888.00 2007-01-24 12:37:10.908 024 18180.68 62.28 52687.74 88888.00 2007-01-24 12:37:11.408 024 18180.72 62.26 52687.73 88888.00 2007-01-24 12:37:11.908 024 18180.83 62.12 52687.96 88888.00 2007-01-24 12:37:12.408 024 18180.77 62.12 52687.92 88888.00 2007-01-24 12:37:12.908 024 18180.78 62.12 52687.81 88888.00 2007-01-24 12:37:13.408 024 18180.79 62.03 52687.78 88888.00 2007-01-24 12:37:13.908 024 18180.73 62.10 52687.71 88888.00 2007-01-24 12:37:14.408 024 18180.61 62.16 52687.66 88888.00 2007-01-24 12:37:14.908 024 18180.68 62.21 52687.73 88888.00 2007-01-24 12:37:15.408 024 18180.67 62.17 52687.75 88888.00 2007-01-24 12:37:15.908 024 18180.74 62.10 52687.73 88888.00 2007-01-24 12:37:16.408 024 18180.77 62.15 52687.74 88888.00 2007-01-24 12:37:16.908 024 18180.83 62.12 52687.70 88888.00 2007-01-24 12:37:17.408 024 18180.92 62.17 52687.84 88888.00 2007-01-24 12:37:17.908 024 18181.00 62.22 52687.99 88888.00 2007-01-24 12:37:18.408 024 18180.91 62.13 52688.01 88888.00 2007-01-24 12:37:18.908 024 18180.99 62.04 52687.94 88888.00 2007-01-24 12:37:19.408 024 18180.94 62.07 52687.89 88888.00 2007-01-24 12:37:19.908 024 18180.86 62.01 52687.94 88888.00 2007-01-24 12:37:20.408 024 18180.88 62.01 52688.03 88888.00 2007-01-24 12:37:20.908 024 18181.01 62.04 52687.93 88888.00 2007-01-24 12:37:21.408 024 18181.09 62.03 52687.94 88888.00 2007-01-24 12:37:21.908 024 18181.03 62.04 52688.00 88888.00 2007-01-24 12:37:22.408 024 18181.06 61.98 52687.97 88888.00 2007-01-24 12:37:22.908 024 18180.97 61.87 52687.91 88888.00 2007-01-24 12:37:23.408 024 18181.07 61.94 52687.84 88888.00 2007-01-24 12:37:23.908 024 18181.08 61.99 52687.81 88888.00 2007-01-24 12:37:24.408 024 18181.06 62.02 52687.79 88888.00 2007-01-24 12:37:24.908 024 18181.17 61.99 52687.79 88888.00 2007-01-24 12:37:25.408 024 18181.18 61.99 52687.92 88888.00 2007-01-24 12:37:25.908 024 18181.14 61.96 52687.96 88888.00 2007-01-24 12:37:26.408 024 18181.29 61.99 52687.93 88888.00 2007-01-24 12:37:26.908 024 18181.40 62.04 52687.90 88888.00 2007-01-24 12:37:27.408 024 18181.28 61.99 52687.94 88888.00 2007-01-24 12:37:27.908 024 18181.28 62.04 52687.86 88888.00 2007-01-24 12:37:28.408 024 18181.29 62.08 52687.79 88888.00 2007-01-24 12:37:28.908 024 18181.33 62.06 52687.81 88888.00 2007-01-24 12:37:29.408 024 18181.33 62.03 52687.86 88888.00 2007-01-24 12:37:29.908 024 18181.29 62.05 52687.85 88888.00 2007-01-24 12:37:30.408 024 18181.43 62.07 52687.78 88888.00 2007-01-24 12:37:30.908 024 18181.56 62.08 52687.78 88888.00 2007-01-24 12:37:31.408 024 18181.45 62.02 52687.84 88888.00 2007-01-24 12:37:31.908 024 18181.40 62.00 52687.76 88888.00 2007-01-24 12:37:32.408 024 18181.43 62.04 52687.71 88888.00 2007-01-24 12:37:32.908 024 18181.41 62.07 52687.68 88888.00 2007-01-24 12:37:33.408 024 18181.49 61.97 52687.71 88888.00 2007-01-24 12:37:33.908 024 18181.44 61.98 52687.75 88888.00 2007-01-24 12:37:34.408 024 18181.42 61.91 52687.80 88888.00 2007-01-24 12:37:34.908 024 18181.49 61.96 52687.77 88888.00 2007-01-24 12:37:35.408 024 18181.52 62.01 52687.71 88888.00 2007-01-24 12:37:35.908 024 18181.50 62.04 52687.73 88888.00 2007-01-24 12:37:36.408 024 18181.49 62.00 52687.71 88888.00 2007-01-24 12:37:36.908 024 18181.52 62.06 52687.79 88888.00 2007-01-24 12:37:37.408 024 18181.54 62.12 52687.81 88888.00 2007-01-24 12:37:37.908 024 18181.50 62.12 52687.85 88888.00 2007-01-24 12:37:38.408 024 18181.60 62.12 52687.81 88888.00 2007-01-24 12:37:38.908 024 18181.60 62.14 52687.89 88888.00 2007-01-24 12:37:39.408 024 18181.52 62.07 52687.86 88888.00 2007-01-24 12:37:39.908 024 18181.68 61.98 52687.85 88888.00 2007-01-24 12:37:40.408 024 18181.77 62.01 52687.86 88888.00 2007-01-24 12:37:40.908 024 18181.74 62.10 52687.89 88888.00 2007-01-24 12:37:41.408 024 18181.73 62.05 52687.98 88888.00 2007-01-24 12:37:41.908 024 18181.72 62.00 52687.91 88888.00 2007-01-24 12:37:42.408 024 18181.72 61.99 52687.89 88888.00 2007-01-24 12:37:42.908 024 18181.82 61.88 52687.92 88888.00 2007-01-24 12:37:43.408 024 18181.81 61.83 52687.88 88888.00 2007-01-24 12:37:43.908 024 18181.89 61.89 52687.89 88888.00 2007-01-24 12:37:44.408 024 18181.84 61.98 52687.90 88888.00 2007-01-24 12:37:44.908 024 18181.79 62.00 52687.94 88888.00 2007-01-24 12:37:45.408 024 18181.74 62.03 52687.99 88888.00 2007-01-24 12:37:45.908 024 18181.71 62.04 52687.97 88888.00 2007-01-24 12:37:46.408 024 18181.64 61.98 52687.89 88888.00 2007-01-24 12:37:46.908 024 18181.59 61.89 52687.79 88888.00 2007-01-24 12:37:47.408 024 18181.70 61.89 52687.79 88888.00 2007-01-24 12:37:47.908 024 18181.74 61.99 52687.92 88888.00 2007-01-24 12:37:48.408 024 18181.72 61.94 52687.87 88888.00 2007-01-24 12:37:48.908 024 18181.71 61.92 52688.01 88888.00 2007-01-24 12:37:49.408 024 18181.77 61.94 52688.03 88888.00 2007-01-24 12:37:49.908 024 18181.81 61.95 52687.92 88888.00 2007-01-24 12:37:50.408 024 18181.72 61.97 52687.79 88888.00 2007-01-24 12:37:50.908 024 18181.68 61.91 52687.78 88888.00 2007-01-24 12:37:51.408 024 18181.75 61.85 52687.79 88888.00 2007-01-24 12:37:51.908 024 18181.70 61.80 52687.67 88888.00 2007-01-24 12:37:52.408 024 18181.56 61.80 52687.67 88888.00 2007-01-24 12:37:52.908 024 18181.59 61.87 52687.71 88888.00 2007-01-24 12:37:53.408 024 18181.60 61.84 52687.75 88888.00 2007-01-24 12:37:53.908 024 18181.56 61.86 52687.70 88888.00 2007-01-24 12:37:54.408 024 18181.65 61.82 52687.68 88888.00 2007-01-24 12:37:54.908 024 18181.51 61.78 52687.66 88888.00 2007-01-24 12:37:55.408 024 18181.45 61.83 52687.66 88888.00 2007-01-24 12:37:55.908 024 18181.49 61.81 52687.69 88888.00 2007-01-24 12:37:56.408 024 18181.63 61.74 52687.80 88888.00 2007-01-24 12:37:56.908 024 18181.54 61.70 52687.86 88888.00 2007-01-24 12:37:57.408 024 18181.62 61.68 52687.85 88888.00 2007-01-24 12:37:57.908 024 18181.64 61.69 52687.86 88888.00 2007-01-24 12:37:58.408 024 18181.56 61.68 52687.85 88888.00 2007-01-24 12:37:58.908 024 18181.45 61.73 52687.81 88888.00 2007-01-24 12:37:59.408 024 18181.42 61.76 52687.81 88888.00 2007-01-24 12:37:59.908 024 18181.35 61.82 52687.78 88888.00 2007-01-24 12:38:00.408 024 18181.39 61.78 52687.90 88888.00 2007-01-24 12:38:00.908 024 18181.34 61.70 52687.77 88888.00 2007-01-24 12:38:01.408 024 18181.29 61.75 52687.74 88888.00 2007-01-24 12:38:01.908 024 18181.31 61.70 52687.66 88888.00 2007-01-24 12:38:02.408 024 18181.31 61.68 52687.65 88888.00 2007-01-24 12:38:02.908 024 18181.35 61.75 52687.74 88888.00 2007-01-24 12:38:03.408 024 18181.37 61.74 52687.81 88888.00 2007-01-24 12:38:03.908 024 18181.42 61.72 52687.89 88888.00 2007-01-24 12:38:04.408 024 18181.41 61.67 52687.89 88888.00 2007-01-24 12:38:04.908 024 18181.42 61.64 52687.77 88888.00 2007-01-24 12:38:05.408 024 18181.41 61.68 52687.76 88888.00 2007-01-24 12:38:05.908 024 18181.48 61.73 52687.84 88888.00 2007-01-24 12:38:06.408 024 18181.54 61.74 52687.99 88888.00 2007-01-24 12:38:06.908 024 18181.41 61.69 52687.99 88888.00 2007-01-24 12:38:07.408 024 18181.39 61.68 52687.91 88888.00 2007-01-24 12:38:07.908 024 18181.50 61.67 52687.92 88888.00 2007-01-24 12:38:08.408 024 18181.78 61.69 52688.01 88888.00 2007-01-24 12:38:08.908 024 18181.54 61.68 52687.91 88888.00 2007-01-24 12:38:09.408 024 18181.39 61.68 52687.82 88888.00 2007-01-24 12:38:09.908 024 18181.31 61.78 52687.87 88888.00 2007-01-24 12:38:10.408 024 18181.32 61.80 52687.98 88888.00 2007-01-24 12:38:10.908 024 18181.40 61.74 52687.97 88888.00 2007-01-24 12:38:11.408 024 18181.49 61.84 52688.10 88888.00 2007-01-24 12:38:11.908 024 18181.45 61.87 52688.09 88888.00 2007-01-24 12:38:12.408 024 18181.44 61.88 52688.08 88888.00 2007-01-24 12:38:12.908 024 18181.48 61.78 52688.14 88888.00 2007-01-24 12:38:13.408 024 18181.28 61.85 52688.08 88888.00 2007-01-24 12:38:13.908 024 18181.17 61.87 52688.12 88888.00 2007-01-24 12:38:14.408 024 18181.38 61.85 52688.13 88888.00 2007-01-24 12:38:14.908 024 18181.40 61.83 52688.02 88888.00 2007-01-24 12:38:15.408 024 18181.34 61.86 52688.04 88888.00 2007-01-24 12:38:15.908 024 18181.23 61.83 52687.96 88888.00 2007-01-24 12:38:16.408 024 18181.35 61.86 52687.92 88888.00 2007-01-24 12:38:16.908 024 18181.41 61.90 52687.97 88888.00 2007-01-24 12:38:17.408 024 18181.34 61.89 52687.94 88888.00 2007-01-24 12:38:17.908 024 18181.39 61.87 52687.91 88888.00 2007-01-24 12:38:18.408 024 18181.33 61.83 52688.02 88888.00 2007-01-24 12:38:18.908 024 18181.31 61.87 52688.00 88888.00 2007-01-24 12:38:19.408 024 18181.31 61.91 52688.00 88888.00 2007-01-24 12:38:19.908 024 18181.34 61.85 52688.00 88888.00 2007-01-24 12:38:20.408 024 18181.39 61.79 52687.99 88888.00 2007-01-24 12:38:20.908 024 18181.34 61.79 52688.06 88888.00 2007-01-24 12:38:21.408 024 18181.29 61.86 52688.01 88888.00 2007-01-24 12:38:21.908 024 18181.29 61.84 52687.86 88888.00 2007-01-24 12:38:22.408 024 18181.23 61.96 52687.82 88888.00 2007-01-24 12:38:22.908 024 18181.32 62.03 52687.80 88888.00 2007-01-24 12:38:23.408 024 18181.43 61.96 52687.80 88888.00 2007-01-24 12:38:23.908 024 18181.39 61.95 52687.85 88888.00 2007-01-24 12:38:24.408 024 18181.32 62.01 52687.89 88888.00 2007-01-24 12:38:24.908 024 18181.32 62.01 52687.99 88888.00 2007-01-24 12:38:25.408 024 18181.31 62.03 52688.00 88888.00 2007-01-24 12:38:25.908 024 18181.29 61.96 52687.96 88888.00 2007-01-24 12:38:26.408 024 18181.29 61.82 52687.92 88888.00 2007-01-24 12:38:26.908 024 18181.23 61.81 52687.99 88888.00 2007-01-24 12:38:27.408 024 18181.27 61.77 52687.94 88888.00 2007-01-24 12:38:27.908 024 18181.29 61.74 52687.90 88888.00 2007-01-24 12:38:28.408 024 18181.30 61.73 52687.94 88888.00 2007-01-24 12:38:28.908 024 18181.28 61.80 52687.94 88888.00 2007-01-24 12:38:29.408 024 18181.22 61.76 52687.90 88888.00 2007-01-24 12:38:29.908 024 18181.30 61.73 52687.88 88888.00 2007-01-24 12:38:30.408 024 18181.28 61.69 52687.81 88888.00 2007-01-24 12:38:30.908 024 18181.23 61.71 52687.93 88888.00 2007-01-24 12:38:31.408 024 18181.31 61.66 52688.02 88888.00 2007-01-24 12:38:31.908 024 18181.33 61.63 52688.01 88888.00 2007-01-24 12:38:32.408 024 18181.52 61.66 52687.92 88888.00 2007-01-24 12:38:32.908 024 18181.53 61.65 52688.01 88888.00 2007-01-24 12:38:33.408 024 18181.57 61.65 52688.04 88888.00 2007-01-24 12:38:33.908 024 18181.46 61.59 52688.05 88888.00 2007-01-24 12:38:34.408 024 18181.42 61.58 52688.09 88888.00 2007-01-24 12:38:34.908 024 18181.40 61.55 52688.03 88888.00 2007-01-24 12:38:35.408 024 18181.54 61.49 52687.96 88888.00 2007-01-24 12:38:35.908 024 18181.63 61.43 52687.96 88888.00 2007-01-24 12:38:36.408 024 18181.61 61.47 52688.00 88888.00 2007-01-24 12:38:36.908 024 18181.45 61.57 52688.04 88888.00 2007-01-24 12:38:37.408 024 18181.51 61.54 52688.12 88888.00 2007-01-24 12:38:37.908 024 18181.63 61.48 52688.12 88888.00 2007-01-24 12:38:38.408 024 18181.64 61.51 52688.02 88888.00 2007-01-24 12:38:38.908 024 18181.60 61.56 52688.08 88888.00 2007-01-24 12:38:39.408 024 18181.55 61.57 52688.09 88888.00 2007-01-24 12:38:39.908 024 18181.63 61.56 52688.06 88888.00 2007-01-24 12:38:40.408 024 18181.66 61.57 52688.06 88888.00 2007-01-24 12:38:40.908 024 18181.66 61.61 52687.97 88888.00 2007-01-24 12:38:41.408 024 18181.62 61.63 52688.01 88888.00 2007-01-24 12:38:41.908 024 18181.75 61.67 52688.02 88888.00 2007-01-24 12:38:42.408 024 18181.62 61.62 52687.99 88888.00 2007-01-24 12:38:42.908 024 18181.60 61.63 52688.10 88888.00 2007-01-24 12:38:43.408 024 18181.63 61.56 52688.16 88888.00 2007-01-24 12:38:43.908 024 18181.60 61.53 52688.15 88888.00 2007-01-24 12:38:44.408 024 18181.51 61.53 52688.21 88888.00 2007-01-24 12:38:44.908 024 18181.57 61.51 52688.08 88888.00 2007-01-24 12:38:45.408 024 18181.70 61.50 52687.96 88888.00 2007-01-24 12:38:45.908 024 18181.67 61.48 52688.02 88888.00 2007-01-24 12:38:46.408 024 18181.50 61.57 52688.05 88888.00 2007-01-24 12:38:46.908 024 18181.39 61.63 52688.09 88888.00 2007-01-24 12:38:47.408 024 18181.35 61.63 52687.98 88888.00 2007-01-24 12:38:47.908 024 18181.42 61.57 52688.09 88888.00 2007-01-24 12:38:48.408 024 18181.51 61.57 52688.10 88888.00 2007-01-24 12:38:48.908 024 18181.44 61.59 52688.01 88888.00 2007-01-24 12:38:49.408 024 18181.43 61.57 52688.06 88888.00 2007-01-24 12:38:49.908 024 18181.43 61.59 52688.16 88888.00 2007-01-24 12:38:50.408 024 18181.11 61.70 52688.22 88888.00 2007-01-24 12:38:50.908 024 18181.22 61.73 52688.34 88888.00 2007-01-24 12:38:51.408 024 18181.18 61.77 52688.39 88888.00 2007-01-24 12:38:51.908 024 18181.17 61.82 52688.31 88888.00 2007-01-24 12:38:52.408 024 18181.28 61.78 52688.32 88888.00 2007-01-24 12:38:52.908 024 18181.23 61.71 52688.31 88888.00 2007-01-24 12:38:53.408 024 18181.11 61.76 52688.16 88888.00 2007-01-24 12:38:53.908 024 18180.99 61.81 52688.06 88888.00 2007-01-24 12:38:54.408 024 18181.03 61.84 52688.08 88888.00 2007-01-24 12:38:54.908 024 18181.03 61.83 52688.21 88888.00 2007-01-24 12:38:55.408 024 18181.06 61.78 52688.42 88888.00 2007-01-24 12:38:55.908 024 18181.05 61.71 52688.37 88888.00 2007-01-24 12:38:56.408 024 18181.10 61.69 52688.45 88888.00 2007-01-24 12:38:56.908 024 18180.95 61.75 52688.40 88888.00 2007-01-24 12:38:57.408 024 18181.02 61.67 52688.27 88888.00 2007-01-24 12:38:57.908 024 18181.05 61.76 52688.26 88888.00 2007-01-24 12:38:58.408 024 18180.95 61.88 52688.26 88888.00 2007-01-24 12:38:58.908 024 18180.90 61.86 52688.24 88888.00 2007-01-24 12:38:59.408 024 18180.90 61.90 52688.02 88888.00 2007-01-24 12:38:59.908 024 18180.89 61.87 52688.03 88888.00 2007-01-24 12:39:00.408 024 18180.89 61.91 52688.23 88888.00 2007-01-24 12:39:00.908 024 18180.90 61.98 52688.21 88888.00 2007-01-24 12:39:01.408 024 18180.91 62.04 52688.13 88888.00 2007-01-24 12:39:01.908 024 18180.84 62.01 52688.19 88888.00 2007-01-24 12:39:02.408 024 18180.76 61.97 52688.20 88888.00 2007-01-24 12:39:02.908 024 18180.69 61.91 52688.09 88888.00 2007-01-24 12:39:03.408 024 18180.66 62.00 52688.09 88888.00 2007-01-24 12:39:03.908 024 18180.77 61.98 52688.11 88888.00 2007-01-24 12:39:04.408 024 18180.78 61.96 52687.98 88888.00 2007-01-24 12:39:04.908 024 18180.76 61.99 52688.01 88888.00 2007-01-24 12:39:05.408 024 18180.79 61.96 52688.00 88888.00 2007-01-24 12:39:05.908 024 18180.79 61.92 52688.05 88888.00 2007-01-24 12:39:06.408 024 18180.78 62.00 52688.08 88888.00 2007-01-24 12:39:06.908 024 18180.74 62.01 52688.13 88888.00 2007-01-24 12:39:07.408 024 18180.67 61.96 52688.14 88888.00 2007-01-24 12:39:07.908 024 18180.45 62.04 52688.08 88888.00 2007-01-24 12:39:08.408 024 18180.57 61.97 52688.04 88888.00 2007-01-24 12:39:08.908 024 18180.73 61.95 52688.04 88888.00 2007-01-24 12:39:09.408 024 18180.81 62.00 52688.20 88888.00 2007-01-24 12:39:09.908 024 18180.73 62.13 52688.36 88888.00 2007-01-24 12:39:10.408 024 18180.75 62.10 52688.23 88888.00 2007-01-24 12:39:10.908 024 18180.64 62.04 52688.14 88888.00 2007-01-24 12:39:11.408 024 18180.62 62.00 52688.08 88888.00 2007-01-24 12:39:11.908 024 18180.57 62.07 52688.06 88888.00 2007-01-24 12:39:12.408 024 18180.65 62.07 52688.16 88888.00 2007-01-24 12:39:12.908 024 18180.74 62.02 52688.13 88888.00 2007-01-24 12:39:13.408 024 18180.69 62.04 52688.09 88888.00 2007-01-24 12:39:13.908 024 18180.58 62.07 52688.24 88888.00 2007-01-24 12:39:14.408 024 18180.64 62.07 52688.17 88888.00 2007-01-24 12:39:14.908 024 18180.55 62.01 52688.02 88888.00 2007-01-24 12:39:15.408 024 18180.48 61.92 52688.04 88888.00 2007-01-24 12:39:15.908 024 18180.41 62.03 52688.12 88888.00 2007-01-24 12:39:16.408 024 18180.44 62.10 52688.09 88888.00 2007-01-24 12:39:16.908 024 18180.58 62.07 52688.11 88888.00 2007-01-24 12:39:17.408 024 18180.66 61.98 52688.11 88888.00 2007-01-24 12:39:17.908 024 18180.56 61.98 52688.25 88888.00 2007-01-24 12:39:18.408 024 18180.53 61.96 52688.19 88888.00 2007-01-24 12:39:18.908 024 18180.59 62.01 52688.03 88888.00 2007-01-24 12:39:19.408 024 18180.63 62.10 52688.14 88888.00 2007-01-24 12:39:19.908 024 18180.57 61.99 52688.19 88888.00 2007-01-24 12:39:20.408 024 18180.61 62.07 52688.13 88888.00 2007-01-24 12:39:20.908 024 18180.57 62.02 52688.02 88888.00 2007-01-24 12:39:21.408 024 18180.48 61.91 52688.04 88888.00 2007-01-24 12:39:21.908 024 18180.51 61.82 52688.08 88888.00 2007-01-24 12:39:22.408 024 18180.45 61.87 52688.06 88888.00 2007-01-24 12:39:22.908 024 18180.54 61.86 52687.90 88888.00 2007-01-24 12:39:23.408 024 18180.61 61.92 52687.77 88888.00 2007-01-24 12:39:23.908 024 18180.55 61.89 52687.81 88888.00 2007-01-24 12:39:24.408 024 18180.72 61.86 52687.94 88888.00 2007-01-24 12:39:24.908 024 18180.80 61.87 52687.93 88888.00 2007-01-24 12:39:25.408 024 18180.68 61.81 52687.86 88888.00 2007-01-24 12:39:25.908 024 18180.81 61.77 52687.79 88888.00 2007-01-24 12:39:26.408 024 18180.78 61.74 52687.81 88888.00 2007-01-24 12:39:26.908 024 18180.68 61.77 52687.85 88888.00 2007-01-24 12:39:27.408 024 18180.73 61.71 52687.89 88888.00 2007-01-24 12:39:27.908 024 18180.76 61.79 52687.89 88888.00 2007-01-24 12:39:28.408 024 18180.72 61.83 52687.87 88888.00 2007-01-24 12:39:28.908 024 18180.61 61.63 52687.92 88888.00 2007-01-24 12:39:29.408 024 18180.78 61.62 52687.93 88888.00 2007-01-24 12:39:29.908 024 18180.90 61.62 52687.96 88888.00 2007-01-24 12:39:30.408 024 18180.87 61.65 52687.87 88888.00 2007-01-24 12:39:30.908 024 18180.65 61.62 52687.76 88888.00 2007-01-24 12:39:31.408 024 18180.72 61.58 52687.79 88888.00 2007-01-24 12:39:31.908 024 18180.89 61.58 52687.66 88888.00 2007-01-24 12:39:32.408 024 18180.89 61.49 52687.67 88888.00 2007-01-24 12:39:32.908 024 18180.88 61.54 52687.79 88888.00 2007-01-24 12:39:33.408 024 18180.66 61.44 52687.75 88888.00 2007-01-24 12:39:33.908 024 18180.76 61.57 52687.67 88888.00 2007-01-24 12:39:34.408 024 18180.87 61.71 52687.73 88888.00 2007-01-24 12:39:34.908 024 18180.91 61.78 52687.67 88888.00 2007-01-24 12:39:35.408 024 18180.84 61.72 52687.74 88888.00 2007-01-24 12:39:35.908 024 18180.79 61.71 52687.81 88888.00 2007-01-24 12:39:36.408 024 18180.89 61.66 52687.79 88888.00 2007-01-24 12:39:36.908 024 18180.87 61.69 52687.76 88888.00 2007-01-24 12:39:37.408 024 18180.86 61.75 52687.71 88888.00 2007-01-24 12:39:37.908 024 18180.75 61.74 52687.74 88888.00 2007-01-24 12:39:38.408 024 18180.76 61.73 52687.69 88888.00 2007-01-24 12:39:38.908 024 18180.77 61.65 52687.76 88888.00 2007-01-24 12:39:39.408 024 18180.90 61.62 52687.84 88888.00 2007-01-24 12:39:39.908 024 18181.01 61.66 52687.87 88888.00 2007-01-24 12:39:40.408 024 18180.94 61.75 52687.89 88888.00 2007-01-24 12:39:40.908 024 18180.77 61.71 52687.93 88888.00 2007-01-24 12:39:41.408 024 18180.72 61.74 52687.94 88888.00 2007-01-24 12:39:41.908 024 18180.91 61.77 52687.88 88888.00 2007-01-24 12:39:42.408 024 18180.86 61.82 52687.87 88888.00 2007-01-24 12:39:42.908 024 18180.83 61.84 52687.98 88888.00 2007-01-24 12:39:43.408 024 18180.90 61.81 52687.88 88888.00 2007-01-24 12:39:43.908 024 18180.99 61.87 52687.91 88888.00 2007-01-24 12:39:44.408 024 18181.00 61.85 52687.87 88888.00 2007-01-24 12:39:44.908 024 18180.88 61.80 52687.85 88888.00 2007-01-24 12:39:45.408 024 18180.87 61.79 52687.81 88888.00 2007-01-24 12:39:45.908 024 18180.92 61.80 52687.76 88888.00 2007-01-24 12:39:46.408 024 18180.90 61.76 52687.78 88888.00 2007-01-24 12:39:46.908 024 18180.86 61.74 52687.90 88888.00 2007-01-24 12:39:47.408 024 18180.87 61.86 52688.02 88888.00 2007-01-24 12:39:47.908 024 18180.85 61.95 52687.89 88888.00 2007-01-24 12:39:48.408 024 18180.83 61.98 52687.81 88888.00 2007-01-24 12:39:48.908 024 18180.84 61.97 52687.79 88888.00 2007-01-24 12:39:49.408 024 18180.88 61.99 52687.86 88888.00 2007-01-24 12:39:49.908 024 18180.85 61.96 52687.89 88888.00 2007-01-24 12:39:50.408 024 18180.79 61.90 52687.87 88888.00 2007-01-24 12:39:50.908 024 18180.78 61.81 52687.86 88888.00 2007-01-24 12:39:51.408 024 18180.69 61.84 52687.92 88888.00 2007-01-24 12:39:51.908 024 18180.59 61.92 52687.99 88888.00 2007-01-24 12:39:52.408 024 18180.64 61.84 52687.90 88888.00 2007-01-24 12:39:52.908 024 18180.66 61.83 52687.86 88888.00 2007-01-24 12:39:53.408 024 18180.65 61.79 52687.90 88888.00 2007-01-24 12:39:53.908 024 18180.64 61.84 52687.91 88888.00 2007-01-24 12:39:54.408 024 18180.63 61.94 52687.90 88888.00 2007-01-24 12:39:54.908 024 18180.65 61.98 52687.96 88888.00 2007-01-24 12:39:55.408 024 18180.75 61.94 52687.96 88888.00 2007-01-24 12:39:55.908 024 18180.88 61.92 52688.01 88888.00 2007-01-24 12:39:56.408 024 18180.90 61.88 52688.03 88888.00 2007-01-24 12:39:56.908 024 18180.78 61.90 52687.98 88888.00 2007-01-24 12:39:57.408 024 18180.66 61.95 52688.02 88888.00 2007-01-24 12:39:57.908 024 18180.66 61.90 52687.98 88888.00 2007-01-24 12:39:58.408 024 18180.68 61.87 52688.00 88888.00 2007-01-24 12:39:58.908 024 18180.65 61.87 52688.04 88888.00 2007-01-24 12:39:59.408 024 18180.61 61.91 52688.10 88888.00 2007-01-24 12:39:59.908 024 18180.66 61.84 52688.04 88888.00 2007-01-24 12:40:00.408 024 18180.53 61.86 52687.99 88888.00 2007-01-24 12:40:00.908 024 18180.54 61.96 52688.03 88888.00 2007-01-24 12:40:01.408 024 18180.58 61.96 52688.00 88888.00 2007-01-24 12:40:01.908 024 18180.44 61.94 52688.12 88888.00 2007-01-24 12:40:02.408 024 18180.42 61.96 52688.13 88888.00 2007-01-24 12:40:02.908 024 18180.38 61.95 52688.05 88888.00 2007-01-24 12:40:03.408 024 18180.37 61.94 52688.06 88888.00 2007-01-24 12:40:03.908 024 18180.35 61.95 52688.06 88888.00 2007-01-24 12:40:04.408 024 18180.35 61.95 52688.00 88888.00 2007-01-24 12:40:04.908 024 18180.31 61.92 52688.09 88888.00 2007-01-24 12:40:05.408 024 18180.49 62.00 52688.08 88888.00 2007-01-24 12:40:05.908 024 18180.44 61.96 52687.93 88888.00 2007-01-24 12:40:06.408 024 18180.45 61.98 52687.98 88888.00 2007-01-24 12:40:06.908 024 18180.47 61.97 52687.91 88888.00 2007-01-24 12:40:07.408 024 18180.52 62.00 52687.93 88888.00 2007-01-24 12:40:07.908 024 18180.26 61.98 52687.99 88888.00 2007-01-24 12:40:08.408 024 18180.16 61.99 52688.01 88888.00 2007-01-24 12:40:08.908 024 18180.32 61.98 52688.11 88888.00 2007-01-24 12:40:09.408 024 18180.29 61.94 52688.03 88888.00 2007-01-24 12:40:09.908 024 18180.25 62.01 52687.99 88888.00 2007-01-24 12:40:10.408 024 18180.34 62.08 52688.00 88888.00 2007-01-24 12:40:10.908 024 18180.40 61.95 52688.00 88888.00 2007-01-24 12:40:11.408 024 18180.36 61.92 52687.93 88888.00 2007-01-24 12:40:11.908 024 18180.30 61.87 52687.92 88888.00 2007-01-24 12:40:12.408 024 18180.36 61.86 52687.93 88888.00 2007-01-24 12:40:12.908 024 18180.34 61.79 52688.04 88888.00 2007-01-24 12:40:13.408 024 18180.44 61.83 52687.98 88888.00 2007-01-24 12:40:13.908 024 18180.51 61.81 52687.94 88888.00 2007-01-24 12:40:14.408 024 18180.41 61.80 52688.08 88888.00 2007-01-24 12:40:14.908 024 18180.43 61.85 52688.16 88888.00 2007-01-24 12:40:15.408 024 18180.37 61.82 52688.13 88888.00 2007-01-24 12:40:15.908 024 18180.32 61.86 52688.12 88888.00 2007-01-24 12:40:16.408 024 18180.21 61.89 52688.14 88888.00 2007-01-24 12:40:16.908 024 18180.32 61.96 52688.34 88888.00 2007-01-24 12:40:17.408 024 18180.41 61.95 52688.34 88888.00 2007-01-24 12:40:17.908 024 18180.38 61.82 52688.26 88888.00 2007-01-24 12:40:18.408 024 18180.35 61.81 52688.24 88888.00 2007-01-24 12:40:18.908 024 18180.33 61.78 52688.22 88888.00 2007-01-24 12:40:19.408 024 18180.27 61.75 52688.20 88888.00 2007-01-24 12:40:19.908 024 18180.36 61.73 52688.20 88888.00 2007-01-24 12:40:20.408 024 18180.43 61.76 52688.20 88888.00 2007-01-24 12:40:20.908 024 18180.46 61.78 52688.11 88888.00 2007-01-24 12:40:21.408 024 18180.49 61.63 52688.15 88888.00 2007-01-24 12:40:21.908 024 18180.25 61.57 52688.16 88888.00 2007-01-24 12:40:22.408 024 18180.25 61.56 52688.04 88888.00 2007-01-24 12:40:22.908 024 18180.40 61.57 52687.97 88888.00 2007-01-24 12:40:23.408 024 18180.48 61.55 52688.08 88888.00 2007-01-24 12:40:23.908 024 18180.54 61.59 52688.08 88888.00 2007-01-24 12:40:24.408 024 18180.41 61.64 52687.98 88888.00 2007-01-24 12:40:24.908 024 18180.31 61.58 52687.93 88888.00 2007-01-24 12:40:25.408 024 18180.53 61.62 52687.81 88888.00 2007-01-24 12:40:25.908 024 18180.53 61.63 52687.75 88888.00 2007-01-24 12:40:26.408 024 18180.43 61.54 52687.82 88888.00 2007-01-24 12:40:26.908 024 18180.43 61.54 52687.87 88888.00 2007-01-24 12:40:27.408 024 18180.36 61.55 52687.92 88888.00 2007-01-24 12:40:27.908 024 18180.34 61.55 52687.90 88888.00 2007-01-24 12:40:28.408 024 18180.33 61.50 52687.80 88888.00 2007-01-24 12:40:28.908 024 18180.37 61.50 52687.84 88888.00 2007-01-24 12:40:29.408 024 18180.45 61.54 52687.92 88888.00 2007-01-24 12:40:29.908 024 18180.42 61.52 52687.94 88888.00 2007-01-24 12:40:30.408 024 18180.36 61.63 52687.87 88888.00 2007-01-24 12:40:30.908 024 18180.36 61.67 52687.87 88888.00 2007-01-24 12:40:31.408 024 18180.33 61.56 52687.91 88888.00 2007-01-24 12:40:31.908 024 18180.27 61.59 52687.96 88888.00 2007-01-24 12:40:32.408 024 18180.22 61.56 52687.91 88888.00 2007-01-24 12:40:32.908 024 18180.30 61.56 52687.92 88888.00 2007-01-24 12:40:33.408 024 18180.32 61.65 52687.96 88888.00 2007-01-24 12:40:33.908 024 18180.22 61.65 52687.94 88888.00 2007-01-24 12:40:34.408 024 18180.22 61.62 52687.94 88888.00 2007-01-24 12:40:34.908 024 18180.21 61.63 52687.99 88888.00 2007-01-24 12:40:35.408 024 18180.14 61.76 52687.87 88888.00 2007-01-24 12:40:35.908 024 18180.12 61.81 52687.79 88888.00 2007-01-24 12:40:36.408 024 18180.12 61.81 52687.78 88888.00 2007-01-24 12:40:36.908 024 18180.10 61.75 52687.82 88888.00 2007-01-24 12:40:37.408 024 18180.07 61.80 52687.82 88888.00 2007-01-24 12:40:37.908 024 18180.03 61.86 52687.92 88888.00 2007-01-24 12:40:38.408 024 18180.00 61.80 52687.88 88888.00 2007-01-24 12:40:38.908 024 18180.08 61.71 52687.89 88888.00 2007-01-24 12:40:39.408 024 18180.08 61.63 52687.85 88888.00 2007-01-24 12:40:39.908 024 18180.13 61.79 52687.87 88888.00 2007-01-24 12:40:40.408 024 18180.10 61.73 52687.94 88888.00 2007-01-24 12:40:40.908 024 18180.11 61.74 52687.97 88888.00 2007-01-24 12:40:41.408 024 18180.12 61.74 52687.87 88888.00 2007-01-24 12:40:41.908 024 18180.11 61.74 52687.90 88888.00 2007-01-24 12:40:42.408 024 18180.05 61.75 52687.88 88888.00 2007-01-24 12:40:42.908 024 18179.93 61.71 52687.93 88888.00 2007-01-24 12:40:43.408 024 18179.85 61.74 52687.91 88888.00 2007-01-24 12:40:43.908 024 18179.80 61.68 52687.85 88888.00 2007-01-24 12:40:44.408 024 18179.83 61.74 52687.82 88888.00 2007-01-24 12:40:44.908 024 18179.88 61.80 52687.82 88888.00 2007-01-24 12:40:45.408 024 18179.64 61.85 52687.81 88888.00 2007-01-24 12:40:45.908 024 18179.67 61.84 52687.89 88888.00 2007-01-24 12:40:46.408 024 18179.72 61.82 52687.87 88888.00 2007-01-24 12:40:46.908 024 18179.78 61.75 52687.84 88888.00 2007-01-24 12:40:47.408 024 18179.67 61.80 52687.88 88888.00 2007-01-24 12:40:47.908 024 18179.69 61.80 52687.84 88888.00 2007-01-24 12:40:48.408 024 18179.83 61.82 52687.87 88888.00 2007-01-24 12:40:48.908 024 18179.75 61.85 52687.92 88888.00 2007-01-24 12:40:49.408 024 18179.92 61.87 52687.96 88888.00 2007-01-24 12:40:49.908 024 18180.01 61.87 52688.04 88888.00 2007-01-24 12:40:50.408 024 18179.75 61.89 52688.09 88888.00 2007-01-24 12:40:50.908 024 18179.65 61.90 52688.08 88888.00 2007-01-24 12:40:51.408 024 18179.64 61.87 52688.06 88888.00 2007-01-24 12:40:51.908 024 18179.78 61.87 52687.98 88888.00 2007-01-24 12:40:52.408 024 18179.86 61.84 52688.08 88888.00 2007-01-24 12:40:52.908 024 18179.79 61.85 52688.03 88888.00 2007-01-24 12:40:53.408 024 18179.85 61.87 52687.90 88888.00 2007-01-24 12:40:53.908 024 18179.76 61.91 52687.86 88888.00 2007-01-24 12:40:54.408 024 18179.65 61.91 52687.81 88888.00 2007-01-24 12:40:54.908 024 18179.70 61.99 52687.86 88888.00 2007-01-24 12:40:55.408 024 18179.79 61.97 52687.99 88888.00 2007-01-24 12:40:55.908 024 18179.76 61.96 52687.97 88888.00 2007-01-24 12:40:56.408 024 18179.79 62.03 52687.88 88888.00 2007-01-24 12:40:56.908 024 18179.85 62.00 52687.87 88888.00 2007-01-24 12:40:57.408 024 18179.91 62.00 52687.99 88888.00 2007-01-24 12:40:57.908 024 18179.78 62.06 52687.96 88888.00 2007-01-24 12:40:58.408 024 18179.78 62.04 52687.93 88888.00 2007-01-24 12:40:58.908 024 18179.83 61.99 52687.94 88888.00 2007-01-24 12:40:59.408 024 18180.03 61.98 52687.90 88888.00 2007-01-24 12:40:59.908 024 18180.00 62.00 52687.97 88888.00 2007-01-24 12:41:00.408 024 18179.97 61.98 52688.00 88888.00 2007-01-24 12:41:00.908 024 18180.01 62.03 52688.13 88888.00 2007-01-24 12:41:01.408 024 18179.93 62.03 52687.98 88888.00 2007-01-24 12:41:01.908 024 18179.89 61.96 52687.94 88888.00 2007-01-24 12:41:02.408 024 18179.94 61.96 52688.00 88888.00 2007-01-24 12:41:02.908 024 18180.04 61.99 52687.97 88888.00 2007-01-24 12:41:03.408 024 18180.11 61.98 52687.99 88888.00 2007-01-24 12:41:03.908 024 18180.04 61.96 52687.98 88888.00 2007-01-24 12:41:04.408 024 18180.11 61.87 52688.06 88888.00 2007-01-24 12:41:04.908 024 18180.19 61.79 52688.12 88888.00 2007-01-24 12:41:05.408 024 18180.22 61.94 52688.25 88888.00 2007-01-24 12:41:05.908 024 18180.14 62.00 52688.29 88888.00 2007-01-24 12:41:06.408 024 18180.15 61.96 52688.21 88888.00 2007-01-24 12:41:06.908 024 18180.12 62.03 52688.19 88888.00 2007-01-24 12:41:07.408 024 18180.18 62.04 52688.13 88888.00 2007-01-24 12:41:07.908 024 18180.16 61.96 52688.15 88888.00 2007-01-24 12:41:08.408 024 18180.21 61.85 52688.15 88888.00 2007-01-24 12:41:08.908 024 18180.14 61.87 52688.17 88888.00 2007-01-24 12:41:09.408 024 18180.15 61.91 52688.16 88888.00 2007-01-24 12:41:09.908 024 18180.14 62.03 52688.15 88888.00 2007-01-24 12:41:10.408 024 18180.25 62.05 52688.28 88888.00 2007-01-24 12:41:10.908 024 18180.22 62.02 52688.42 88888.00 2007-01-24 12:41:11.408 024 18180.27 62.04 52688.34 88888.00 2007-01-24 12:41:11.908 024 18180.31 62.01 52688.24 88888.00 2007-01-24 12:41:12.408 024 18180.25 62.02 52688.26 88888.00 2007-01-24 12:41:12.908 024 18180.14 61.95 52688.34 88888.00 2007-01-24 12:41:13.408 024 18180.12 61.85 52688.25 88888.00 2007-01-24 12:41:13.908 024 18180.13 61.98 52688.25 88888.00 2007-01-24 12:41:14.408 024 18180.11 61.89 52688.29 88888.00 2007-01-24 12:41:14.908 024 18180.15 61.82 52688.21 88888.00 2007-01-24 12:41:15.408 024 18180.14 61.84 52688.24 88888.00 2007-01-24 12:41:15.908 024 18180.12 61.85 52688.21 88888.00 2007-01-24 12:41:16.408 024 18180.14 61.89 52688.27 88888.00 2007-01-24 12:41:16.908 024 18180.12 61.89 52688.20 88888.00 2007-01-24 12:41:17.408 024 18180.14 61.92 52688.17 88888.00 2007-01-24 12:41:17.908 024 18180.07 61.97 52688.14 88888.00 2007-01-24 12:41:18.408 024 18180.15 61.95 52688.11 88888.00 2007-01-24 12:41:18.908 024 18180.16 61.81 52688.04 88888.00 2007-01-24 12:41:19.408 024 18180.03 61.85 52688.09 88888.00 2007-01-24 12:41:19.908 024 18180.01 61.91 52688.14 88888.00 2007-01-24 12:41:20.408 024 18180.09 61.87 52688.22 88888.00 2007-01-24 12:41:20.908 024 18180.14 61.90 52688.16 88888.00 2007-01-24 12:41:21.408 024 18180.14 61.94 52688.14 88888.00 2007-01-24 12:41:21.908 024 18180.24 61.91 52688.09 88888.00 2007-01-24 12:41:22.408 024 18180.26 61.83 52688.10 88888.00 2007-01-24 12:41:22.908 024 18180.18 61.88 52688.21 88888.00 2007-01-24 12:41:23.408 024 18180.14 61.95 52688.20 88888.00 2007-01-24 12:41:23.908 024 18180.14 61.80 52688.24 88888.00 2007-01-24 12:41:24.408 024 18180.05 61.76 52688.11 88888.00 2007-01-24 12:41:24.908 024 18180.08 61.81 52688.03 88888.00 2007-01-24 12:41:25.408 024 18180.22 61.97 52688.11 88888.00 2007-01-24 12:41:25.908 024 18180.25 61.97 52688.14 88888.00 2007-01-24 12:41:26.408 024 18180.21 61.98 52688.12 88888.00 2007-01-24 12:41:26.908 024 18180.18 61.94 52688.19 88888.00 2007-01-24 12:41:27.408 024 18180.27 61.80 52688.17 88888.00 2007-01-24 12:41:27.908 024 18180.41 61.77 52688.19 88888.00 2007-01-24 12:41:28.408 024 18180.38 61.79 52688.28 88888.00 2007-01-24 12:41:28.908 024 18180.46 61.84 52688.31 88888.00 2007-01-24 12:41:29.408 024 18180.32 61.83 52688.06 88888.00 2007-01-24 12:41:29.908 024 18180.26 61.85 52688.16 88888.00 2007-01-24 12:41:30.408 024 18180.31 61.78 52688.16 88888.00 2007-01-24 12:41:30.908 024 18180.33 61.68 52688.19 88888.00 2007-01-24 12:41:31.408 024 18180.31 61.74 52688.17 88888.00 2007-01-24 12:41:31.908 024 18180.27 61.79 52688.10 88888.00 2007-01-24 12:41:32.408 024 18180.26 61.82 52688.16 88888.00 2007-01-24 12:41:32.908 024 18180.34 61.87 52688.21 88888.00 2007-01-24 12:41:33.408 024 18180.29 61.79 52688.26 88888.00 2007-01-24 12:41:33.908 024 18180.43 61.75 52688.26 88888.00 2007-01-24 12:41:34.405 024 18180.42 61.80 52688.25 88888.00 2007-01-24 12:41:34.905 024 18180.32 61.84 52688.17 88888.00 2007-01-24 12:41:35.405 024 18180.30 61.78 52688.23 88888.00 2007-01-24 12:41:35.905 024 18180.41 61.76 52688.27 88888.00 2007-01-24 12:41:36.405 024 18180.40 61.80 52688.39 88888.00 2007-01-24 12:41:36.905 024 18180.40 61.83 52688.42 88888.00 2007-01-24 12:41:37.405 024 18180.29 61.82 52688.42 88888.00 2007-01-24 12:41:37.905 024 18180.32 61.76 52688.33 88888.00 2007-01-24 12:41:38.405 024 18180.31 61.79 52688.27 88888.00 2007-01-24 12:41:38.905 024 18180.34 61.83 52688.33 88888.00 2007-01-24 12:41:39.405 024 18180.40 61.79 52688.31 88888.00 2007-01-24 12:41:39.905 024 18180.35 61.78 52688.26 88888.00 2007-01-24 12:41:40.405 024 18180.34 61.69 52688.27 88888.00 2007-01-24 12:41:40.905 024 18180.30 61.75 52688.24 88888.00 2007-01-24 12:41:41.405 024 18180.31 61.70 52688.25 88888.00 2007-01-24 12:41:41.905 024 18180.41 61.69 52688.39 88888.00 2007-01-24 12:41:42.405 024 18180.25 61.75 52688.40 88888.00 2007-01-24 12:41:42.905 024 18180.30 61.74 52688.37 88888.00 2007-01-24 12:41:43.405 024 18180.27 61.70 52688.40 88888.00 2007-01-24 12:41:43.905 024 18180.24 61.58 52688.51 88888.00 2007-01-24 12:41:44.405 024 18180.14 61.51 52688.54 88888.00 2007-01-24 12:41:44.905 024 18180.21 61.56 52688.37 88888.00 2007-01-24 12:41:45.405 024 18180.26 61.62 52688.29 88888.00 2007-01-24 12:41:45.905 024 18180.23 61.62 52688.31 88888.00 2007-01-24 12:41:46.405 024 18180.29 61.55 52688.21 88888.00 2007-01-24 12:41:46.905 024 18180.29 61.47 52688.17 88888.00 2007-01-24 12:41:47.405 024 18180.27 61.47 52688.22 88888.00 2007-01-24 12:41:47.905 024 18180.33 61.53 52688.22 88888.00 2007-01-24 12:41:48.405 024 18180.26 61.61 52688.25 88888.00 2007-01-24 12:41:48.905 024 18180.29 61.61 52688.22 88888.00 2007-01-24 12:41:49.405 024 18180.19 61.63 52688.15 88888.00 2007-01-24 12:41:49.905 024 18180.26 61.73 52688.15 88888.00 2007-01-24 12:41:50.405 024 18180.23 61.72 52688.10 88888.00 2007-01-24 12:41:50.905 024 18180.21 61.66 52688.15 88888.00 2007-01-24 12:41:51.405 024 18180.31 61.63 52688.28 88888.00 2007-01-24 12:41:51.905 024 18180.21 61.64 52688.22 88888.00 2007-01-24 12:41:52.405 024 18180.21 61.56 52688.15 88888.00 2007-01-24 12:41:52.905 024 18180.13 61.52 52688.23 88888.00 2007-01-24 12:41:53.405 024 18180.12 61.55 52688.20 88888.00 2007-01-24 12:41:53.905 024 18180.10 61.56 52688.21 88888.00 2007-01-24 12:41:54.405 024 18180.15 61.58 52688.19 88888.00 2007-01-24 12:41:54.905 024 18180.14 61.61 52688.15 88888.00 2007-01-24 12:41:55.405 024 18180.16 61.63 52688.10 88888.00 2007-01-24 12:41:55.905 024 18180.11 61.63 52688.04 88888.00 2007-01-24 12:41:56.405 024 18180.13 61.55 52688.16 88888.00 2007-01-24 12:41:56.905 024 18180.14 61.57 52688.29 88888.00 2007-01-24 12:41:57.405 024 18180.09 61.66 52688.20 88888.00 2007-01-24 12:41:57.905 024 18180.12 61.70 52688.09 88888.00 2007-01-24 12:41:58.405 024 18180.15 61.69 52688.14 88888.00 2007-01-24 12:41:58.905 024 18180.19 61.67 52688.16 88888.00 2007-01-24 12:41:59.405 024 18180.05 61.66 52688.15 88888.00 2007-01-24 12:41:59.905 024 18180.07 61.64 52688.10 88888.00 2007-01-24 12:42:00.405 024 18180.16 61.55 52688.08 88888.00 2007-01-24 12:42:00.905 024 18180.11 61.58 52688.10 88888.00 2007-01-24 12:42:01.405 024 18180.08 61.64 52688.12 88888.00 2007-01-24 12:42:01.905 024 18180.04 61.63 52688.14 88888.00 2007-01-24 12:42:02.405 024 18180.11 61.62 52688.15 88888.00 2007-01-24 12:42:02.905 024 18180.04 61.55 52688.21 88888.00 2007-01-24 12:42:03.405 024 18180.03 61.47 52688.22 88888.00 2007-01-24 12:42:03.905 024 18179.92 61.54 52688.13 88888.00 2007-01-24 12:42:04.405 024 18179.89 61.65 52688.23 88888.00 2007-01-24 12:42:04.905 024 18179.92 61.63 52688.29 88888.00 2007-01-24 12:42:05.405 024 18179.99 61.57 52688.27 88888.00 2007-01-24 12:42:05.905 024 18179.99 61.63 52688.44 88888.00 2007-01-24 12:42:06.405 024 18179.93 61.57 52688.38 88888.00 2007-01-24 12:42:06.905 024 18180.02 61.62 52688.43 88888.00 2007-01-24 12:42:07.405 024 18180.03 61.62 52688.34 88888.00 2007-01-24 12:42:07.905 024 18179.94 61.61 52688.32 88888.00 2007-01-24 12:42:08.405 024 18180.09 61.62 52688.34 88888.00 2007-01-24 12:42:08.905 024 18180.19 61.59 52688.29 88888.00 2007-01-24 12:42:09.405 024 18180.27 61.59 52688.23 88888.00 2007-01-24 12:42:09.905 024 18180.25 61.62 52688.28 88888.00 2007-01-24 12:42:10.405 024 18180.19 61.57 52688.23 88888.00 2007-01-24 12:42:10.905 024 18180.29 61.59 52688.19 88888.00 2007-01-24 12:42:11.405 024 18180.36 61.55 52688.12 88888.00 2007-01-24 12:42:11.905 024 18180.37 61.52 52688.14 88888.00 2007-01-24 12:42:12.405 024 18180.33 61.53 52688.13 88888.00 2007-01-24 12:42:12.905 024 18180.35 61.48 52688.17 88888.00 2007-01-24 12:42:13.405 024 18180.29 61.44 52688.21 88888.00 2007-01-24 12:42:13.905 024 18180.24 61.56 52688.16 88888.00 2007-01-24 12:42:14.405 024 18180.26 61.56 52688.28 88888.00 2007-01-24 12:42:14.905 024 18180.19 61.57 52688.23 88888.00 2007-01-24 12:42:15.405 024 18180.08 61.55 52688.24 88888.00 2007-01-24 12:42:15.905 024 18180.14 61.59 52688.17 88888.00 2007-01-24 12:42:16.405 024 18180.20 61.73 52688.22 88888.00 2007-01-24 12:42:16.905 024 18180.15 61.76 52688.34 88888.00 2007-01-24 12:42:17.405 024 18180.18 61.70 52688.44 88888.00 2007-01-24 12:42:17.905 024 18180.21 61.72 52688.37 88888.00 2007-01-24 12:42:18.405 024 18180.24 61.69 52688.33 88888.00 2007-01-24 12:42:18.905 024 18180.36 61.75 52688.34 88888.00 2007-01-24 12:42:19.405 024 18180.24 61.74 52688.34 88888.00 2007-01-24 12:42:19.905 024 18180.16 61.75 52688.44 88888.00 2007-01-24 12:42:20.405 024 18180.13 61.65 52688.39 88888.00 2007-01-24 12:42:20.905 024 18180.12 61.67 52688.39 88888.00 2007-01-24 12:42:21.405 024 18180.11 61.66 52688.40 88888.00 2007-01-24 12:42:21.905 024 18180.10 61.62 52688.38 88888.00 2007-01-24 12:42:22.405 024 18180.12 61.69 52688.31 88888.00 2007-01-24 12:42:22.905 024 18180.21 61.78 52688.25 88888.00 2007-01-24 12:42:23.405 024 18180.14 61.75 52688.19 88888.00 2007-01-24 12:42:23.905 024 18180.09 61.73 52688.16 88888.00 2007-01-24 12:42:24.405 024 18180.09 61.78 52688.29 88888.00 2007-01-24 12:42:24.905 024 18180.15 61.75 52688.34 88888.00 2007-01-24 12:42:25.405 024 18180.23 61.75 52688.33 88888.00 2007-01-24 12:42:25.905 024 18180.02 61.74 52688.47 88888.00 2007-01-24 12:42:26.405 024 18180.08 61.78 52688.49 88888.00 2007-01-24 12:42:26.905 024 18180.11 61.74 52688.40 88888.00 2007-01-24 12:42:27.405 024 18180.09 61.76 52688.27 88888.00 2007-01-24 12:42:27.905 024 18180.13 61.80 52688.15 88888.00 2007-01-24 12:42:28.405 024 18180.10 61.77 52688.24 88888.00 2007-01-24 12:42:28.905 024 18180.04 61.77 52688.40 88888.00 2007-01-24 12:42:29.405 024 18180.14 61.79 52688.39 88888.00 2007-01-24 12:42:29.905 024 18180.13 61.76 52688.34 88888.00 2007-01-24 12:42:30.405 024 18180.04 61.75 52688.42 88888.00 2007-01-24 12:42:30.905 024 18180.01 61.79 52688.44 88888.00 2007-01-24 12:42:31.405 024 18180.09 61.74 52688.35 88888.00 2007-01-24 12:42:31.905 024 18180.12 61.72 52688.29 88888.00 2007-01-24 12:42:32.405 024 18180.10 61.62 52688.25 88888.00 2007-01-24 12:42:32.905 024 18180.09 61.72 52688.22 88888.00 2007-01-24 12:42:33.405 024 18180.14 61.83 52688.29 88888.00 2007-01-24 12:42:33.905 024 18180.24 61.81 52688.24 88888.00 2007-01-24 12:42:34.405 024 18180.10 61.82 52688.20 88888.00 2007-01-24 12:42:34.905 024 18180.15 61.80 52688.16 88888.00 2007-01-24 12:42:35.405 024 18180.02 61.80 52688.22 88888.00 2007-01-24 12:42:35.905 024 18179.97 61.83 52688.22 88888.00 2007-01-24 12:42:36.405 024 18180.04 61.84 52688.05 88888.00 2007-01-24 12:42:36.905 024 18180.07 61.85 52687.98 88888.00 2007-01-24 12:42:37.405 024 18180.08 61.81 52688.14 88888.00 2007-01-24 12:42:37.905 024 18179.98 61.82 52688.17 88888.00 2007-01-24 12:42:38.405 024 18179.90 61.84 52688.14 88888.00 2007-01-24 12:42:38.905 024 18179.94 61.77 52688.17 88888.00 2007-01-24 12:42:39.405 024 18179.87 61.79 52688.29 88888.00 2007-01-24 12:42:39.905 024 18179.82 61.81 52688.33 88888.00 2007-01-24 12:42:40.405 024 18179.91 61.77 52688.25 88888.00 2007-01-24 12:42:40.905 024 18179.82 61.75 52688.23 88888.00 2007-01-24 12:42:41.405 024 18179.83 61.77 52688.17 88888.00 2007-01-24 12:42:41.905 024 18179.87 61.85 52688.21 88888.00 2007-01-24 12:42:42.405 024 18179.83 61.82 52688.20 88888.00 2007-01-24 12:42:42.905 024 18180.01 61.79 52688.10 88888.00 2007-01-24 12:42:43.405 024 18179.90 61.83 52688.09 88888.00 2007-01-24 12:42:43.905 024 18179.90 61.80 52688.19 88888.00 2007-01-24 12:42:44.405 024 18179.96 61.78 52688.25 88888.00 2007-01-24 12:42:44.905 024 18179.99 61.75 52688.14 88888.00 2007-01-24 12:42:45.405 024 18180.01 61.76 52688.13 88888.00 2007-01-24 12:42:45.905 024 18180.01 61.79 52688.16 88888.00 2007-01-24 12:42:46.405 024 18179.97 61.78 52688.15 88888.00 2007-01-24 12:42:46.905 024 18179.90 61.79 52688.09 88888.00 2007-01-24 12:42:47.405 024 18179.88 61.79 52688.06 88888.00 2007-01-24 12:42:47.905 024 18179.87 61.74 52688.05 88888.00 2007-01-24 12:42:48.405 024 18179.85 61.78 52688.13 88888.00 2007-01-24 12:42:48.905 024 18179.85 61.81 52688.08 88888.00 2007-01-24 12:42:49.405 024 18179.87 61.77 52688.05 88888.00 2007-01-24 12:42:49.905 024 18179.89 61.74 52688.08 88888.00 2007-01-24 12:42:50.405 024 18180.02 61.80 52687.87 88888.00 2007-01-24 12:42:50.905 024 18180.04 61.79 52687.90 88888.00 2007-01-24 12:42:51.405 024 18179.96 61.72 52688.05 88888.00 2007-01-24 12:42:51.905 024 18179.96 61.69 52688.10 88888.00 2007-01-24 12:42:52.405 024 18180.04 61.70 52688.08 88888.00 2007-01-24 12:42:52.905 024 18179.99 61.74 52688.01 88888.00 2007-01-24 12:42:53.405 024 18179.92 61.80 52687.98 88888.00 2007-01-24 12:42:53.905 024 18180.04 61.82 52687.98 88888.00 2007-01-24 12:42:54.405 024 18180.07 61.79 52688.08 88888.00 2007-01-24 12:42:54.905 024 18180.13 61.82 52688.16 88888.00 2007-01-24 12:42:55.405 024 18180.10 61.84 52688.22 88888.00 2007-01-24 12:42:55.905 024 18180.07 61.87 52688.13 88888.00 2007-01-24 12:42:56.405 024 18180.10 61.84 52688.05 88888.00 2007-01-24 12:42:56.905 024 18180.10 61.76 52688.08 88888.00 2007-01-24 12:42:57.405 024 18180.12 61.69 52688.10 88888.00 2007-01-24 12:42:57.905 024 18180.04 61.73 52688.03 88888.00 2007-01-24 12:42:58.405 024 18180.07 61.78 52687.91 88888.00 2007-01-24 12:42:58.905 024 18180.09 61.77 52688.02 88888.00 2007-01-24 12:42:59.405 024 18180.11 61.71 52688.21 88888.00 2007-01-24 12:42:59.905 024 18180.07 61.64 52688.20 88888.00 2007-01-24 12:43:00.405 024 18180.08 61.71 52688.20 88888.00 2007-01-24 12:43:00.905 024 18180.04 61.83 52688.20 88888.00 2007-01-24 12:43:01.405 024 18180.03 61.88 52688.20 88888.00 2007-01-24 12:43:01.905 024 18180.13 61.84 52688.17 88888.00 2007-01-24 12:43:02.405 024 18180.18 61.80 52688.17 88888.00 2007-01-24 12:43:02.905 024 18180.23 61.82 52688.21 88888.00 2007-01-24 12:43:03.405 024 18180.25 61.84 52688.34 88888.00 2007-01-24 12:43:03.905 024 18180.26 61.85 52688.40 88888.00 2007-01-24 12:43:04.405 024 18180.30 61.85 52688.29 88888.00 2007-01-24 12:43:04.905 024 18180.32 61.78 52688.27 88888.00 2007-01-24 12:43:05.405 024 18180.34 61.82 52688.25 88888.00 2007-01-24 12:43:05.905 024 18180.26 61.86 52688.25 88888.00 2007-01-24 12:43:06.405 024 18180.20 61.83 52688.22 88888.00 2007-01-24 12:43:06.905 024 18180.23 61.87 52688.24 88888.00 2007-01-24 12:43:07.405 024 18180.30 61.87 52688.22 88888.00 2007-01-24 12:43:07.905 024 18180.40 61.81 52688.17 88888.00 2007-01-24 12:43:08.405 024 18180.34 61.72 52688.27 88888.00 2007-01-24 12:43:08.905 024 18180.26 61.67 52688.34 88888.00 2007-01-24 12:43:09.405 024 18180.13 61.74 52688.29 88888.00 2007-01-24 12:43:09.905 024 18180.05 61.78 52688.32 88888.00 2007-01-24 12:43:10.405 024 18180.19 61.76 52688.34 88888.00 2007-01-24 12:43:10.905 024 18180.27 61.71 52688.31 88888.00 2007-01-24 12:43:11.405 024 18180.23 61.70 52688.24 88888.00 2007-01-24 12:43:11.905 024 18180.16 61.69 52688.25 88888.00 2007-01-24 12:43:12.405 024 18180.22 61.80 52688.25 88888.00 2007-01-24 12:43:12.905 024 18180.14 61.87 52688.25 88888.00 2007-01-24 12:43:13.405 024 18180.16 61.79 52688.22 88888.00 2007-01-24 12:43:13.905 024 18180.24 61.80 52688.13 88888.00 2007-01-24 12:43:14.405 024 18180.23 61.79 52688.06 88888.00 2007-01-24 12:43:14.905 024 18180.01 61.80 52688.10 88888.00 2007-01-24 12:43:15.405 024 18179.96 61.78 52688.20 88888.00 2007-01-24 12:43:15.905 024 18180.07 61.71 52688.11 88888.00 2007-01-24 12:43:16.405 024 18180.18 61.73 52688.09 88888.00 2007-01-24 12:43:16.905 024 18180.20 61.79 52688.13 88888.00 2007-01-24 12:43:17.405 024 18180.22 61.78 52688.12 88888.00 2007-01-24 12:43:17.905 024 18180.20 61.74 52688.11 88888.00 2007-01-24 12:43:18.405 024 18180.16 61.71 52688.22 88888.00 2007-01-24 12:43:18.905 024 18180.19 61.79 52688.26 88888.00 2007-01-24 12:43:19.405 024 18180.24 61.79 52688.28 88888.00 2007-01-24 12:43:19.905 024 18180.15 61.72 52688.20 88888.00 2007-01-24 12:43:20.405 024 18180.14 61.79 52688.12 88888.00 2007-01-24 12:43:20.905 024 18180.10 61.83 52688.08 88888.00 2007-01-24 12:43:21.405 024 18180.03 61.81 52688.13 88888.00 2007-01-24 12:43:21.905 024 18180.07 61.77 52688.05 88888.00 2007-01-24 12:43:22.405 024 18180.03 61.77 52688.13 88888.00 2007-01-24 12:43:22.905 024 18180.08 61.85 52688.16 88888.00 2007-01-24 12:43:23.405 024 18180.15 61.83 52688.17 88888.00 2007-01-24 12:43:23.905 024 18180.22 61.81 52688.23 88888.00 2007-01-24 12:43:24.405 024 18180.31 61.78 52688.12 88888.00 2007-01-24 12:43:24.905 024 18180.33 61.84 52688.11 88888.00 2007-01-24 12:43:25.405 024 18180.20 61.79 52688.14 88888.00 2007-01-24 12:43:25.905 024 18180.07 61.82 52688.08 88888.00 2007-01-24 12:43:26.405 024 18180.01 61.88 52688.08 88888.00 2007-01-24 12:43:26.905 024 18180.04 61.88 52688.12 88888.00 2007-01-24 12:43:27.405 024 18180.01 61.89 52688.31 88888.00 2007-01-24 12:43:27.905 024 18180.18 61.83 52688.38 88888.00 2007-01-24 12:43:28.405 024 18180.12 61.80 52688.31 88888.00 2007-01-24 12:43:28.905 024 18180.08 61.83 52688.28 88888.00 2007-01-24 12:43:29.405 024 18179.97 61.77 52688.25 88888.00 2007-01-24 12:43:29.905 024 18179.86 61.69 52688.31 88888.00 2007-01-24 12:43:30.405 024 18180.02 61.79 52688.34 88888.00 2007-01-24 12:43:30.905 024 18180.12 61.87 52688.39 88888.00 2007-01-24 12:43:31.405 024 18180.07 61.84 52688.37 88888.00 2007-01-24 12:43:31.905 024 18180.10 61.81 52688.38 88888.00 2007-01-24 12:43:32.405 024 18180.08 61.79 52688.34 88888.00 2007-01-24 12:43:32.905 024 18180.08 61.74 52688.43 88888.00 2007-01-24 12:43:33.405 024 18180.10 61.74 52688.43 88888.00 2007-01-24 12:43:33.905 024 18180.07 61.74 52688.54 88888.00 2007-01-24 12:43:34.405 024 18180.01 61.67 52688.46 88888.00 2007-01-24 12:43:34.905 024 18180.03 61.63 52688.34 88888.00 2007-01-24 12:43:35.405 024 18179.96 61.62 52688.37 88888.00 2007-01-24 12:43:35.905 024 18179.89 61.70 52688.36 88888.00 2007-01-24 12:43:36.405 024 18179.89 61.72 52688.39 88888.00 2007-01-24 12:43:36.905 024 18179.96 61.73 52688.43 88888.00 2007-01-24 12:43:37.405 024 18179.99 61.75 52688.34 88888.00 2007-01-24 12:43:37.905 024 18180.00 61.80 52688.35 88888.00 2007-01-24 12:43:38.405 024 18179.91 61.74 52688.38 88888.00 2007-01-24 12:43:38.905 024 18179.91 61.72 52688.37 88888.00 2007-01-24 12:43:39.405 024 18179.92 61.73 52688.40 88888.00 2007-01-24 12:43:39.905 024 18179.85 61.71 52688.37 88888.00 2007-01-24 12:43:40.405 024 18179.76 61.71 52688.25 88888.00 2007-01-24 12:43:40.905 024 18179.83 61.71 52688.21 88888.00 2007-01-24 12:43:41.405 024 18180.05 61.65 52688.22 88888.00 2007-01-24 12:43:41.905 024 18180.11 61.66 52688.17 88888.00 2007-01-24 12:43:42.405 024 18180.07 61.63 52688.24 88888.00 2007-01-24 12:43:42.905 024 18180.04 61.69 52688.27 88888.00 2007-01-24 12:43:43.405 024 18180.00 61.72 52688.32 88888.00 2007-01-24 12:43:43.905 024 18180.04 61.71 52688.26 88888.00 2007-01-24 12:43:44.405 024 18180.09 61.66 52688.25 88888.00 2007-01-24 12:43:44.905 024 18180.09 61.61 52688.20 88888.00 2007-01-24 12:43:45.405 024 18180.18 61.64 52688.23 88888.00 2007-01-24 12:43:45.905 024 18180.23 61.69 52688.37 88888.00 2007-01-24 12:43:46.405 024 18180.19 61.73 52688.35 88888.00 2007-01-24 12:43:46.905 024 18180.13 61.73 52688.34 88888.00 2007-01-24 12:43:47.405 024 18180.14 61.83 52688.39 88888.00 2007-01-24 12:43:47.905 024 18180.19 61.82 52688.46 88888.00 2007-01-24 12:43:48.405 024 18180.14 61.81 52688.42 88888.00 2007-01-24 12:43:48.905 024 18180.08 61.75 52688.42 88888.00 2007-01-24 12:43:49.405 024 18180.13 61.79 52688.37 88888.00 2007-01-24 12:43:49.905 024 18180.18 61.82 52688.40 88888.00 2007-01-24 12:43:50.405 024 18180.04 61.82 52688.42 88888.00 2007-01-24 12:43:50.905 024 18180.12 61.80 52688.47 88888.00 2007-01-24 12:43:51.405 024 18180.29 61.79 52688.42 88888.00 2007-01-24 12:43:51.905 024 18180.33 61.76 52688.27 88888.00 2007-01-24 12:43:52.405 024 18180.32 61.81 52688.26 88888.00 2007-01-24 12:43:52.905 024 18180.43 61.66 52688.27 88888.00 2007-01-24 12:43:53.405 024 18180.46 61.53 52688.31 88888.00 2007-01-24 12:43:53.905 024 18180.35 61.54 52688.29 88888.00 2007-01-24 12:43:54.405 024 18180.29 61.62 52688.25 88888.00 2007-01-24 12:43:54.905 024 18180.36 61.63 52688.28 88888.00 2007-01-24 12:43:55.405 024 18180.42 61.62 52688.34 88888.00 2007-01-24 12:43:55.905 024 18180.48 61.73 52688.33 88888.00 2007-01-24 12:43:56.405 024 18180.47 61.75 52688.28 88888.00 2007-01-24 12:43:56.905 024 18180.36 61.74 52688.21 88888.00 2007-01-24 12:43:57.405 024 18180.26 61.71 52688.24 88888.00 2007-01-24 12:43:57.905 024 18180.15 61.75 52688.29 88888.00 2007-01-24 12:43:58.405 024 18180.23 61.74 52688.35 88888.00 2007-01-24 12:43:58.905 024 18180.18 61.71 52688.35 88888.00 2007-01-24 12:43:59.405 024 18180.16 61.71 52688.29 88888.00 2007-01-24 12:43:59.905 024 18180.23 61.76 52688.39 88888.00 2007-01-24 12:44:00.405 024 18180.22 61.75 52688.44 88888.00 2007-01-24 12:44:00.905 024 18180.27 61.72 52688.49 88888.00 2007-01-24 12:44:01.405 024 18180.21 61.81 52688.37 88888.00 2007-01-24 12:44:01.905 024 18180.27 61.78 52688.36 88888.00 2007-01-24 12:44:02.405 024 18180.32 61.80 52688.40 88888.00 2007-01-24 12:44:02.905 024 18180.31 61.74 52688.54 88888.00 2007-01-24 12:44:03.405 024 18180.19 61.78 52688.47 88888.00 2007-01-24 12:44:03.905 024 18180.14 61.79 52688.39 88888.00 2007-01-24 12:44:04.405 024 18180.21 61.79 52688.45 88888.00 2007-01-24 12:44:04.905 024 18180.29 61.87 52688.52 88888.00 2007-01-24 12:44:05.405 024 18180.31 61.83 52688.47 88888.00 2007-01-24 12:44:05.905 024 18180.34 61.78 52688.31 88888.00 2007-01-24 12:44:06.405 024 18180.20 61.79 52688.27 88888.00 2007-01-24 12:44:06.905 024 18180.24 61.70 52688.34 88888.00 2007-01-24 12:44:07.405 024 18180.22 61.74 52688.36 88888.00 2007-01-24 12:44:07.905 024 18180.29 61.80 52688.57 88888.00 2007-01-24 12:44:08.405 024 18180.24 61.79 52688.44 88888.00 2007-01-24 12:44:08.905 024 18180.18 61.82 52688.40 88888.00 2007-01-24 12:44:09.405 024 18180.16 61.76 52688.37 88888.00 2007-01-24 12:44:09.905 024 18180.13 61.77 52688.46 88888.00 2007-01-24 12:44:10.405 024 18180.14 61.77 52688.42 88888.00 2007-01-24 12:44:10.905 024 18180.05 61.66 52688.43 88888.00 2007-01-24 12:44:11.405 024 18180.15 61.58 52688.36 88888.00 2007-01-24 12:44:11.905 024 18180.21 61.57 52688.42 88888.00 2007-01-24 12:44:12.405 024 18180.20 61.55 52688.51 88888.00 2007-01-24 12:44:12.905 024 18180.22 61.66 52688.56 88888.00 2007-01-24 12:44:13.405 024 18180.21 61.66 52688.48 88888.00 2007-01-24 12:44:13.905 024 18180.22 61.59 52688.39 88888.00 2007-01-24 12:44:14.405 024 18180.18 61.61 52688.34 88888.00 2007-01-24 12:44:14.905 024 18180.15 61.69 52688.34 88888.00 2007-01-24 12:44:15.405 024 18180.11 61.67 52688.27 88888.00 2007-01-24 12:44:15.905 024 18180.03 61.62 52688.23 88888.00 2007-01-24 12:44:16.405 024 18180.05 61.64 52688.31 88888.00 2007-01-24 12:44:16.905 024 18180.08 61.64 52688.23 88888.00 2007-01-24 12:44:17.405 024 18180.02 61.66 52688.28 88888.00 2007-01-24 12:44:17.905 024 18180.05 61.61 52688.27 88888.00 2007-01-24 12:44:18.405 024 18180.07 61.63 52688.28 88888.00 2007-01-24 12:44:18.905 024 18180.10 61.65 52688.24 88888.00 2007-01-24 12:44:19.405 024 18180.03 61.63 52688.16 88888.00 2007-01-24 12:44:19.905 024 18179.96 61.62 52688.19 88888.00 2007-01-24 12:44:20.405 024 18179.99 61.64 52688.25 88888.00 2007-01-24 12:44:20.905 024 18179.93 61.70 52688.34 88888.00 2007-01-24 12:44:21.405 024 18179.78 61.74 52688.32 88888.00 2007-01-24 12:44:21.905 024 18179.75 61.76 52688.23 88888.00 2007-01-24 12:44:22.405 024 18179.75 61.79 52688.21 88888.00 2007-01-24 12:44:22.905 024 18179.94 61.81 52688.28 88888.00 2007-01-24 12:44:23.405 024 18179.91 61.84 52688.26 88888.00 2007-01-24 12:44:23.905 024 18179.85 61.84 52688.28 88888.00 2007-01-24 12:44:24.405 024 18179.90 61.82 52688.28 88888.00 2007-01-24 12:44:24.905 024 18179.99 61.87 52688.27 88888.00 2007-01-24 12:44:25.405 024 18179.99 61.88 52688.36 88888.00 2007-01-24 12:44:25.905 024 18179.90 61.83 52688.25 88888.00 2007-01-24 12:44:26.405 024 18179.96 61.89 52688.25 88888.00 2007-01-24 12:44:26.905 024 18179.93 61.92 52688.31 88888.00 2007-01-24 12:44:27.405 024 18179.85 61.92 52688.35 88888.00 2007-01-24 12:44:27.905 024 18179.81 61.89 52688.40 88888.00 2007-01-24 12:44:28.405 024 18179.83 61.90 52688.43 88888.00 2007-01-24 12:44:28.905 024 18179.85 61.97 52688.44 88888.00 2007-01-24 12:44:29.405 024 18179.80 61.92 52688.34 88888.00 2007-01-24 12:44:29.905 024 18179.71 61.83 52688.17 88888.00 2007-01-24 12:44:30.405 024 18179.85 61.82 52688.14 88888.00 2007-01-24 12:44:30.905 024 18179.75 61.84 52688.31 88888.00 2007-01-24 12:44:31.405 024 18179.75 61.87 52688.28 88888.00 2007-01-24 12:44:31.905 024 18179.80 61.78 52688.24 88888.00 2007-01-24 12:44:32.405 024 18179.82 61.77 52688.21 88888.00 2007-01-24 12:44:32.905 024 18179.83 61.73 52688.24 88888.00 2007-01-24 12:44:33.405 024 18179.78 61.82 52688.35 88888.00 2007-01-24 12:44:33.905 024 18179.85 61.84 52688.46 88888.00 2007-01-24 12:44:34.405 024 18179.73 61.84 52688.52 88888.00 2007-01-24 12:44:34.905 024 18179.72 61.79 52688.43 88888.00 2007-01-24 12:44:35.405 024 18179.73 61.82 52688.39 88888.00 2007-01-24 12:44:35.905 024 18179.67 61.88 52688.35 88888.00 2007-01-24 12:44:36.405 024 18179.70 61.88 52688.47 88888.00 2007-01-24 12:44:36.905 024 18179.69 61.89 52688.51 88888.00 2007-01-24 12:44:37.405 024 18179.64 61.94 52688.49 88888.00 2007-01-24 12:44:37.905 024 18179.64 61.96 52688.50 88888.00 2007-01-24 12:44:38.405 024 18179.50 61.90 52688.48 88888.00 2007-01-24 12:44:38.905 024 18179.56 61.91 52688.39 88888.00 2007-01-24 12:44:39.405 024 18179.57 61.94 52688.35 88888.00 2007-01-24 12:44:39.905 024 18179.47 61.84 52688.36 88888.00 2007-01-24 12:44:40.405 024 18179.50 61.78 52688.29 88888.00 2007-01-24 12:44:40.905 024 18179.59 61.89 52688.27 88888.00 2007-01-24 12:44:41.405 024 18179.69 61.92 52688.34 88888.00 2007-01-24 12:44:41.905 024 18179.62 61.92 52688.48 88888.00 2007-01-24 12:44:42.405 024 18179.55 61.90 52688.28 88888.00 2007-01-24 12:44:42.905 024 18179.54 61.96 52688.26 88888.00 2007-01-24 12:44:43.405 024 18179.56 61.91 52688.27 88888.00 2007-01-24 12:44:43.905 024 18179.49 61.87 52688.29 88888.00 2007-01-24 12:44:44.405 024 18179.44 61.81 52688.27 88888.00 2007-01-24 12:44:44.905 024 18179.66 61.85 52688.27 88888.00 2007-01-24 12:44:45.405 024 18179.69 61.86 52688.24 88888.00 2007-01-24 12:44:45.905 024 18179.70 61.85 52688.23 88888.00 2007-01-24 12:44:46.405 024 18179.73 61.81 52688.24 88888.00 2007-01-24 12:44:46.905 024 18179.54 61.79 52688.19 88888.00 2007-01-24 12:44:47.405 024 18179.46 61.70 52688.16 88888.00 2007-01-24 12:44:47.905 024 18179.64 61.72 52688.16 88888.00 2007-01-24 12:44:48.405 024 18179.73 61.85 52688.16 88888.00 2007-01-24 12:44:48.905 024 18179.69 61.84 52688.23 88888.00 2007-01-24 12:44:49.405 024 18179.64 61.81 52688.32 88888.00 2007-01-24 12:44:49.905 024 18179.48 61.87 52688.37 88888.00 2007-01-24 12:44:50.405 024 18179.37 61.84 52688.31 88888.00 2007-01-24 12:44:50.905 024 18179.45 61.86 52688.24 88888.00 2007-01-24 12:44:51.405 024 18179.46 61.97 52688.29 88888.00 2007-01-24 12:44:51.905 024 18179.45 61.89 52688.24 88888.00 2007-01-24 12:44:52.405 024 18179.49 61.72 52688.23 88888.00 2007-01-24 12:44:52.905 024 18179.53 61.71 52688.29 88888.00 2007-01-24 12:44:53.405 024 18179.64 61.75 52688.36 88888.00 2007-01-24 12:44:53.905 024 18179.42 61.67 52688.38 88888.00 2007-01-24 12:44:54.405 024 18179.28 61.69 52688.40 88888.00 2007-01-24 12:44:54.905 024 18179.33 61.68 52688.25 88888.00 2007-01-24 12:44:55.405 024 18179.38 61.71 52688.25 88888.00 2007-01-24 12:44:55.905 024 18179.39 61.80 52688.25 88888.00 2007-01-24 12:44:56.405 024 18179.40 61.83 52688.25 88888.00 2007-01-24 12:44:56.905 024 18179.46 61.89 52688.35 88888.00 2007-01-24 12:44:57.405 024 18179.53 61.90 52688.42 88888.00 2007-01-24 12:44:57.905 024 18179.58 61.91 52688.37 88888.00 2007-01-24 12:44:58.405 024 18179.55 61.84 52688.33 88888.00 2007-01-24 12:44:58.905 024 18179.58 61.87 52688.33 88888.00 2007-01-24 12:44:59.405 024 18179.54 61.89 52688.29 88888.00 2007-01-24 12:44:59.905 024 18179.45 61.82 52688.42 88888.00 2007-01-24 12:45:00.405 024 18179.43 61.81 52688.49 88888.00 2007-01-24 12:45:00.905 024 18179.37 61.86 52688.51 88888.00 2007-01-24 12:45:01.405 024 18179.24 61.84 52688.44 88888.00 2007-01-24 12:45:01.905 024 18179.36 61.80 52688.39 88888.00 2007-01-24 12:45:02.405 024 18179.36 61.83 52688.44 88888.00 2007-01-24 12:45:02.905 024 18179.34 61.90 52688.42 88888.00 2007-01-24 12:45:03.405 024 18179.45 61.90 52688.34 88888.00 2007-01-24 12:45:03.905 024 18179.43 61.84 52688.33 88888.00 2007-01-24 12:45:04.405 024 18179.34 61.82 52688.36 88888.00 2007-01-24 12:45:04.905 024 18179.40 61.78 52688.38 88888.00 2007-01-24 12:45:05.405 024 18179.40 61.87 52688.49 88888.00 2007-01-24 12:45:05.905 024 18179.45 61.92 52688.43 88888.00 2007-01-24 12:45:06.405 024 18179.38 61.91 52688.34 88888.00 2007-01-24 12:45:06.905 024 18179.35 61.89 52688.25 88888.00 2007-01-24 12:45:07.405 024 18179.35 61.82 52688.20 88888.00 2007-01-24 12:45:07.905 024 18179.39 61.87 52688.13 88888.00 2007-01-24 12:45:08.405 024 18179.42 61.98 52688.21 88888.00 2007-01-24 12:45:08.905 024 18179.38 61.92 52688.39 88888.00 2007-01-24 12:45:09.405 024 18179.38 61.88 52688.32 88888.00 2007-01-24 12:45:09.905 024 18179.31 61.89 52688.24 88888.00 2007-01-24 12:45:10.405 024 18179.38 62.00 52688.33 88888.00 2007-01-24 12:45:10.905 024 18179.32 61.96 52688.32 88888.00 2007-01-24 12:45:11.405 024 18179.27 61.95 52688.25 88888.00 2007-01-24 12:45:11.905 024 18179.25 61.98 52688.24 88888.00 2007-01-24 12:45:12.405 024 18179.28 62.00 52688.32 88888.00 2007-01-24 12:45:12.905 024 18179.20 61.96 52688.34 88888.00 2007-01-24 12:45:13.405 024 18179.26 61.92 52688.38 88888.00 2007-01-24 12:45:13.905 024 18179.21 61.92 52688.39 88888.00 2007-01-24 12:45:14.405 024 18179.24 61.99 52688.39 88888.00 2007-01-24 12:45:14.905 024 18179.15 61.98 52688.40 88888.00 2007-01-24 12:45:15.405 024 18179.09 61.97 52688.45 88888.00 2007-01-24 12:45:15.905 024 18179.14 61.90 52688.37 88888.00 2007-01-24 12:45:16.405 024 18179.15 61.91 52688.38 88888.00 2007-01-24 12:45:16.905 024 18179.17 61.96 52688.34 88888.00 2007-01-24 12:45:17.405 024 18179.13 61.96 52688.27 88888.00 2007-01-24 12:45:17.905 024 18179.13 61.99 52688.31 88888.00 2007-01-24 12:45:18.405 024 18179.21 61.98 52688.38 88888.00 2007-01-24 12:45:18.905 024 18179.26 61.94 52688.28 88888.00 2007-01-24 12:45:19.405 024 18179.17 61.96 52688.36 88888.00 2007-01-24 12:45:19.905 024 18179.10 61.98 52688.45 88888.00 2007-01-24 12:45:20.405 024 18179.25 61.97 52688.32 88888.00 2007-01-24 12:45:20.905 024 18179.44 62.04 52688.26 88888.00 2007-01-24 12:45:21.405 024 18179.25 62.09 52688.28 88888.00 2007-01-24 12:45:21.905 024 18179.16 62.03 52688.39 88888.00 2007-01-24 12:45:22.405 024 18179.18 62.10 52688.43 88888.00 2007-01-24 12:45:22.905 024 18179.25 62.12 52688.51 88888.00 2007-01-24 12:45:23.405 024 18179.21 62.10 52688.44 88888.00 2007-01-24 12:45:23.905 024 18179.21 62.08 52688.33 88888.00 2007-01-24 12:45:24.405 024 18179.24 62.02 52688.38 88888.00 2007-01-24 12:45:24.905 024 18179.24 62.05 52688.45 88888.00 2007-01-24 12:45:25.405 024 18179.15 62.02 52688.45 88888.00 2007-01-24 12:45:25.905 024 18179.13 62.11 52688.51 88888.00 2007-01-24 12:45:26.405 024 18179.10 62.19 52688.44 88888.00 2007-01-24 12:45:26.905 024 18179.10 62.14 52688.40 88888.00 2007-01-24 12:45:27.405 024 18179.14 62.08 52688.31 88888.00 2007-01-24 12:45:27.905 024 18179.16 62.17 52688.29 88888.00 2007-01-24 12:45:28.405 024 18179.17 62.12 52688.25 88888.00 2007-01-24 12:45:28.905 024 18179.16 61.99 52688.27 88888.00 2007-01-24 12:45:29.405 024 18179.07 62.08 52688.42 88888.00 2007-01-24 12:45:29.905 024 18178.92 62.07 52688.51 88888.00 2007-01-24 12:45:30.405 024 18178.80 62.09 52688.51 88888.00 2007-01-24 12:45:30.905 024 18178.89 62.11 52688.50 88888.00 2007-01-24 12:45:31.405 024 18178.89 62.04 52688.51 88888.00 2007-01-24 12:45:31.905 024 18178.82 62.02 52688.63 88888.00 2007-01-24 12:45:32.405 024 18178.82 61.97 52688.75 88888.00 2007-01-24 12:45:32.905 024 18178.92 62.05 52688.75 88888.00 2007-01-24 12:45:33.405 024 18179.13 62.14 52688.70 88888.00 2007-01-24 12:45:33.905 024 18179.14 62.20 52688.71 88888.00 2007-01-24 12:45:34.405 024 18179.10 62.28 52688.58 88888.00 2007-01-24 12:45:34.905 024 18179.03 62.26 52688.49 88888.00 2007-01-24 12:45:35.405 024 18178.95 62.29 52688.60 88888.00 2007-01-24 12:45:35.905 024 18179.06 62.19 52688.51 88888.00 2007-01-24 12:45:36.405 024 18179.06 62.18 52688.44 88888.00 2007-01-24 12:45:36.905 024 18179.00 62.16 52688.47 88888.00 2007-01-24 12:45:37.405 024 18179.05 62.18 52688.57 88888.00 2007-01-24 12:45:37.905 024 18179.02 62.21 52688.45 88888.00 2007-01-24 12:45:38.405 024 18179.04 62.22 52688.36 88888.00 2007-01-24 12:45:38.905 024 18179.01 62.18 52688.42 88888.00 2007-01-24 12:45:39.405 024 18179.03 62.22 52688.45 88888.00 2007-01-24 12:45:39.905 024 18179.03 62.17 52688.50 88888.00 2007-01-24 12:45:40.405 024 18178.97 62.16 52688.33 88888.00 2007-01-24 12:45:40.905 024 18178.94 62.22 52688.34 88888.00 2007-01-24 12:45:41.405 024 18179.02 62.21 52688.46 88888.00 2007-01-24 12:45:41.905 024 18179.10 62.24 52688.47 88888.00 2007-01-24 12:45:42.405 024 18179.13 62.19 52688.44 88888.00 2007-01-24 12:45:42.905 024 18179.18 62.24 52688.47 88888.00 2007-01-24 12:45:43.405 024 18179.00 62.21 52688.47 88888.00 2007-01-24 12:45:43.905 024 18178.96 62.26 52688.43 88888.00 2007-01-24 12:45:44.405 024 18179.02 62.30 52688.39 88888.00 2007-01-24 12:45:44.905 024 18179.02 62.28 52688.36 88888.00 2007-01-24 12:45:45.405 024 18178.97 62.29 52688.42 88888.00 2007-01-24 12:45:45.905 024 18179.01 62.25 52688.44 88888.00 2007-01-24 12:45:46.405 024 18178.97 62.25 52688.42 88888.00 2007-01-24 12:45:46.905 024 18179.03 62.28 52688.42 88888.00 2007-01-24 12:45:47.405 024 18179.11 62.28 52688.32 88888.00 2007-01-24 12:45:47.905 024 18179.12 62.29 52688.34 88888.00 2007-01-24 12:45:48.405 024 18179.05 62.33 52688.34 88888.00 2007-01-24 12:45:48.905 024 18179.07 62.30 52688.34 88888.00 2007-01-24 12:45:49.405 024 18179.03 62.36 52688.33 88888.00 2007-01-24 12:45:49.905 024 18179.06 62.34 52688.37 88888.00 2007-01-24 12:45:50.405 024 18179.03 62.36 52688.33 88888.00 2007-01-24 12:45:50.905 024 18179.03 62.43 52688.33 88888.00 2007-01-24 12:45:51.405 024 18179.13 62.33 52688.37 88888.00 2007-01-24 12:45:51.905 024 18179.16 62.34 52688.35 88888.00 2007-01-24 12:45:52.405 024 18179.06 62.45 52688.32 88888.00 2007-01-24 12:45:52.905 024 18179.02 62.43 52688.33 88888.00 2007-01-24 12:45:53.405 024 18179.04 62.43 52688.49 88888.00 2007-01-24 12:45:53.905 024 18179.09 62.38 52688.51 88888.00 2007-01-24 12:45:54.405 024 18179.01 62.43 52688.38 88888.00 2007-01-24 12:45:54.905 024 18179.11 62.41 52688.38 88888.00 2007-01-24 12:45:55.405 024 18179.17 62.39 52688.39 88888.00 2007-01-24 12:45:55.905 024 18179.07 62.42 52688.47 88888.00 2007-01-24 12:45:56.405 024 18179.06 62.38 52688.52 88888.00 2007-01-24 12:45:56.905 024 18179.07 62.43 52688.36 88888.00 2007-01-24 12:45:57.405 024 18179.13 62.40 52688.42 88888.00 2007-01-24 12:45:57.905 024 18179.22 62.40 52688.35 88888.00 2007-01-24 12:45:58.405 024 18179.04 62.40 52688.31 88888.00 2007-01-24 12:45:58.905 024 18178.83 62.37 52688.28 88888.00 2007-01-24 12:45:59.405 024 18178.99 62.43 52688.24 88888.00 2007-01-24 12:45:59.905 024 18179.16 62.40 52688.26 88888.00 2007-01-24 12:46:00.405 024 18179.16 62.46 52688.25 88888.00 2007-01-24 12:46:00.905 024 18179.14 62.48 52688.20 88888.00 2007-01-24 12:46:01.405 024 18179.23 62.55 52688.16 88888.00 2007-01-24 12:46:01.905 024 18179.10 62.61 52688.15 88888.00 2007-01-24 12:46:02.405 024 18179.03 62.55 52688.13 88888.00 2007-01-24 12:46:02.905 024 18179.10 62.53 52688.14 88888.00 2007-01-24 12:46:03.405 024 18179.11 62.39 52688.08 88888.00 2007-01-24 12:46:03.905 024 18179.09 62.41 52688.15 88888.00 2007-01-24 12:46:04.405 024 18178.85 62.45 52688.20 88888.00 2007-01-24 12:46:04.905 024 18178.81 62.50 52688.25 88888.00 2007-01-24 12:46:05.405 024 18179.05 62.55 52688.25 88888.00 2007-01-24 12:46:05.905 024 18179.05 62.55 52688.37 88888.00 2007-01-24 12:46:06.405 024 18179.15 62.53 52688.51 88888.00 2007-01-24 12:46:06.905 024 18179.11 62.59 52688.50 88888.00 2007-01-24 12:46:07.405 024 18179.09 62.54 52688.55 88888.00 2007-01-24 12:46:07.905 024 18179.20 62.47 52688.57 88888.00 2007-01-24 12:46:08.405 024 18179.07 62.50 52688.56 88888.00 2007-01-24 12:46:08.905 024 18179.06 62.55 52688.59 88888.00 2007-01-24 12:46:09.405 024 18179.14 62.58 52688.55 88888.00 2007-01-24 12:46:09.905 024 18179.04 62.59 52688.55 88888.00 2007-01-24 12:46:10.405 024 18179.00 62.53 52688.54 88888.00 2007-01-24 12:46:10.905 024 18178.97 62.64 52688.60 88888.00 2007-01-24 12:46:11.405 024 18179.02 62.62 52688.59 88888.00 2007-01-24 12:46:11.905 024 18179.07 62.58 52688.60 88888.00 2007-01-24 12:46:12.405 024 18179.09 62.58 52688.63 88888.00 2007-01-24 12:46:12.905 024 18179.05 62.62 52688.57 88888.00 2007-01-24 12:46:13.405 024 18179.05 62.56 52688.52 88888.00 2007-01-24 12:46:13.905 024 18179.07 62.57 52688.49 88888.00 2007-01-24 12:46:14.405 024 18179.12 62.61 52688.37 88888.00 2007-01-24 12:46:14.905 024 18179.09 62.64 52688.34 88888.00 2007-01-24 12:46:15.405 024 18179.02 62.64 52688.39 88888.00 2007-01-24 12:46:15.905 024 18178.93 62.58 52688.50 88888.00 2007-01-24 12:46:16.405 024 18178.92 62.59 52688.43 88888.00 2007-01-24 12:46:16.905 024 18178.89 62.64 52688.32 88888.00 2007-01-24 12:46:17.405 024 18178.95 62.66 52688.32 88888.00 2007-01-24 12:46:17.905 024 18178.92 62.72 52688.34 88888.00 2007-01-24 12:46:18.405 024 18178.80 62.70 52688.26 88888.00 2007-01-24 12:46:18.905 024 18179.13 62.61 52688.34 88888.00 2007-01-24 12:46:19.405 024 18179.16 62.57 52688.27 88888.00 2007-01-24 12:46:19.905 024 18179.06 62.61 52688.24 88888.00 2007-01-24 12:46:20.405 024 18178.92 62.55 52688.27 88888.00 2007-01-24 12:46:20.905 024 18178.99 62.55 52688.33 88888.00 2007-01-24 12:46:21.405 024 18178.96 62.54 52688.34 88888.00 2007-01-24 12:46:21.905 024 18178.97 62.55 52688.34 88888.00 2007-01-24 12:46:22.405 024 18178.90 62.56 52688.34 88888.00 2007-01-24 12:46:22.905 024 18178.88 62.65 52688.38 88888.00 2007-01-24 12:46:23.405 024 18178.90 62.65 52688.37 88888.00 2007-01-24 12:46:23.905 024 18178.99 62.65 52688.35 88888.00 2007-01-24 12:46:24.405 024 18178.86 62.62 52688.40 88888.00 2007-01-24 12:46:24.905 024 18178.80 62.56 52688.43 88888.00 2007-01-24 12:46:25.405 024 18178.69 62.53 52688.43 88888.00 2007-01-24 12:46:25.905 024 18178.68 62.57 52688.40 88888.00 2007-01-24 12:46:26.405 024 18178.73 62.64 52688.32 88888.00 2007-01-24 12:46:26.905 024 18178.72 62.67 52688.33 88888.00 2007-01-24 12:46:27.405 024 18178.60 62.62 52688.33 88888.00 2007-01-24 12:46:27.905 024 18178.61 62.56 52688.37 88888.00 2007-01-24 12:46:28.405 024 18178.66 62.51 52688.52 88888.00 2007-01-24 12:46:28.905 024 18178.62 62.54 52688.55 88888.00 2007-01-24 12:46:29.405 024 18178.75 62.63 52688.54 88888.00 2007-01-24 12:46:29.905 024 18178.67 62.64 52688.52 88888.00 2007-01-24 12:46:30.405 024 18178.58 62.65 52688.54 88888.00 2007-01-24 12:46:30.905 024 18178.64 62.62 52688.58 88888.00 2007-01-24 12:46:31.405 024 18178.69 62.69 52688.52 88888.00 2007-01-24 12:46:31.905 024 18178.71 62.75 52688.57 88888.00 2007-01-24 12:46:32.405 024 18178.63 62.72 52688.61 88888.00 2007-01-24 12:46:32.905 024 18178.56 62.67 52688.63 88888.00 2007-01-24 12:46:33.405 024 18178.49 62.65 52688.73 88888.00 2007-01-24 12:46:33.905 024 18178.52 62.71 52688.63 88888.00 2007-01-24 12:46:34.405 024 18178.67 62.73 52688.54 88888.00 2007-01-24 12:46:34.905 024 18178.59 62.75 52688.56 88888.00 2007-01-24 12:46:35.405 024 18178.68 62.74 52688.54 88888.00 2007-01-24 12:46:35.905 024 18178.70 62.77 52688.51 88888.00 2007-01-24 12:46:36.405 024 18178.62 62.80 52688.50 88888.00 2007-01-24 12:46:36.905 024 18178.58 62.76 52688.51 88888.00 2007-01-24 12:46:37.405 024 18178.69 62.73 52688.42 88888.00 2007-01-24 12:46:37.905 024 18178.83 62.76 52688.37 88888.00 2007-01-24 12:46:38.405 024 18178.95 62.73 52688.46 88888.00 2007-01-24 12:46:38.905 024 18178.90 62.65 52688.49 88888.00 2007-01-24 12:46:39.405 024 18178.89 62.64 52688.46 88888.00 2007-01-24 12:46:39.905 024 18178.80 62.70 52688.51 88888.00 2007-01-24 12:46:40.405 024 18178.74 62.77 52688.52 88888.00 2007-01-24 12:46:40.905 024 18178.72 62.75 52688.56 88888.00 2007-01-24 12:46:41.405 024 18178.70 62.72 52688.59 88888.00 2007-01-24 12:46:41.905 024 18178.71 62.66 52688.60 88888.00 2007-01-24 12:46:42.405 024 18178.75 62.67 52688.68 88888.00 2007-01-24 12:46:42.905 024 18178.77 62.73 52688.73 88888.00 2007-01-24 12:46:43.405 024 18178.86 62.70 52688.71 88888.00 2007-01-24 12:46:43.905 024 18178.94 62.62 52688.61 88888.00 2007-01-24 12:46:44.405 024 18178.97 62.67 52688.57 88888.00 2007-01-24 12:46:44.905 024 18178.88 62.78 52688.50 88888.00 2007-01-24 12:46:45.405 024 18178.84 62.84 52688.45 88888.00 2007-01-24 12:46:45.905 024 18178.91 62.89 52688.49 88888.00 2007-01-24 12:46:46.405 024 18178.78 62.74 52688.51 88888.00 2007-01-24 12:46:46.905 024 18178.74 62.65 52688.59 88888.00 2007-01-24 12:46:47.405 024 18178.85 62.59 52688.73 88888.00 2007-01-24 12:46:47.905 024 18178.88 62.56 52688.69 88888.00 2007-01-24 12:46:48.405 024 18178.96 62.64 52688.55 88888.00 2007-01-24 12:46:48.905 024 18178.92 62.68 52688.54 88888.00 2007-01-24 12:46:49.405 024 18178.86 62.68 52688.49 88888.00 2007-01-24 12:46:49.905 024 18178.85 62.62 52688.51 88888.00 2007-01-24 12:46:50.405 024 18178.79 62.66 52688.56 88888.00 2007-01-24 12:46:50.905 024 18178.75 62.76 52688.52 88888.00 2007-01-24 12:46:51.405 024 18178.85 62.81 52688.54 88888.00 2007-01-24 12:46:51.905 024 18178.81 62.78 52688.71 88888.00 2007-01-24 12:46:52.405 024 18178.70 62.77 52688.83 88888.00 2007-01-24 12:46:52.905 024 18178.63 62.75 52688.60 88888.00 2007-01-24 12:46:53.405 024 18178.73 62.70 52688.69 88888.00 2007-01-24 12:46:53.905 024 18178.74 62.62 52688.72 88888.00 2007-01-24 12:46:54.405 024 18178.74 62.63 52688.72 88888.00 2007-01-24 12:46:54.905 024 18178.81 62.57 52688.68 88888.00 2007-01-24 12:46:55.405 024 18178.84 62.55 52688.64 88888.00 2007-01-24 12:46:55.905 024 18178.81 62.58 52688.55 88888.00 2007-01-24 12:46:56.405 024 18178.83 62.62 52688.58 88888.00 2007-01-24 12:46:56.905 024 18178.81 62.56 52688.54 88888.00 2007-01-24 12:46:57.405 024 18178.74 62.49 52688.55 88888.00 2007-01-24 12:46:57.905 024 18178.90 62.44 52688.46 88888.00 2007-01-24 12:46:58.405 024 18178.80 62.47 52688.37 88888.00 2007-01-24 12:46:58.905 024 18178.66 62.55 52688.38 88888.00 2007-01-24 12:46:59.405 024 18178.63 62.55 52688.35 88888.00 2007-01-24 12:46:59.905 024 18178.69 62.56 52688.34 88888.00 2007-01-24 12:47:00.405 024 18178.68 62.53 52688.49 88888.00 2007-01-24 12:47:00.905 024 18178.69 62.55 52688.50 88888.00 2007-01-24 12:47:01.405 024 18178.75 62.51 52688.42 88888.00 2007-01-24 12:47:01.905 024 18178.68 62.59 52688.39 88888.00 2007-01-24 12:47:02.405 024 18178.69 62.59 52688.43 88888.00 2007-01-24 12:47:02.905 024 18178.72 62.58 52688.36 88888.00 2007-01-24 12:47:03.405 024 18178.68 62.54 52688.38 88888.00 2007-01-24 12:47:03.905 024 18178.79 62.61 52688.45 88888.00 2007-01-24 12:47:04.405 024 18178.81 62.61 52688.56 88888.00 2007-01-24 12:47:04.905 024 18178.71 62.62 52688.54 88888.00 2007-01-24 12:47:05.405 024 18178.78 62.63 52688.42 88888.00 2007-01-24 12:47:05.905 024 18178.79 62.61 52688.39 88888.00 2007-01-24 12:47:06.405 024 18178.82 62.53 52688.52 88888.00 2007-01-24 12:47:06.905 024 18178.83 62.54 52688.48 88888.00 2007-01-24 12:47:07.405 024 18178.68 62.58 52688.57 88888.00 2007-01-24 12:47:07.905 024 18178.66 62.55 52688.58 88888.00 2007-01-24 12:47:08.405 024 18178.69 62.57 52688.57 88888.00 2007-01-24 12:47:08.905 024 18178.71 62.66 52688.46 88888.00 2007-01-24 12:47:09.405 024 18178.68 62.70 52688.57 88888.00 2007-01-24 12:47:09.905 024 18178.73 62.70 52688.59 88888.00 2007-01-24 12:47:10.405 024 18178.64 62.70 52688.52 88888.00 2007-01-24 12:47:10.905 024 18178.69 62.68 52688.59 88888.00 2007-01-24 12:47:11.405 024 18178.59 62.61 52688.55 88888.00 2007-01-24 12:47:11.905 024 18178.51 62.59 52688.64 88888.00 2007-01-24 12:47:12.405 024 18178.50 62.59 52688.58 88888.00 2007-01-24 12:47:12.905 024 18178.50 62.53 52688.58 88888.00 2007-01-24 12:47:13.405 024 18178.53 62.51 52688.54 88888.00 2007-01-24 12:47:13.905 024 18178.58 62.48 52688.46 88888.00 2007-01-24 12:47:14.405 024 18178.55 62.52 52688.44 88888.00 2007-01-24 12:47:14.905 024 18178.59 62.58 52688.33 88888.00 2007-01-24 12:47:15.405 024 18178.53 62.53 52688.24 88888.00 2007-01-24 12:47:15.905 024 18178.59 62.55 52688.36 88888.00 2007-01-24 12:47:16.405 024 18178.45 62.64 52688.46 88888.00 2007-01-24 12:47:16.905 024 18178.49 62.67 52688.48 88888.00 2007-01-24 12:47:17.405 024 18178.47 62.68 52688.39 88888.00 2007-01-24 12:47:17.905 024 18178.40 62.73 52688.40 88888.00 2007-01-24 12:47:18.405 024 18178.37 62.69 52688.38 88888.00 2007-01-24 12:47:18.905 024 18178.51 62.66 52688.56 88888.00 2007-01-24 12:47:19.405 024 18178.50 62.65 52688.51 88888.00 2007-01-24 12:47:19.905 024 18178.49 62.66 52688.46 88888.00 2007-01-24 12:47:20.405 024 18178.52 62.64 52688.50 88888.00 2007-01-24 12:47:20.905 024 18178.57 62.62 52688.49 88888.00 2007-01-24 12:47:21.405 024 18178.59 62.65 52688.48 88888.00 2007-01-24 12:47:21.905 024 18178.53 62.64 52688.52 88888.00 2007-01-24 12:47:22.405 024 18178.47 62.74 52688.50 88888.00 2007-01-24 12:47:22.905 024 18178.50 62.70 52688.46 88888.00 2007-01-24 12:47:23.405 024 18178.55 62.70 52688.50 88888.00 2007-01-24 12:47:23.905 024 18178.56 62.73 52688.52 88888.00 2007-01-24 12:47:24.405 024 18178.61 62.79 52688.51 88888.00 2007-01-24 12:47:24.905 024 18178.45 62.76 52688.59 88888.00 2007-01-24 12:47:25.405 024 18178.42 62.80 52688.62 88888.00 2007-01-24 12:47:25.905 024 18178.61 62.97 52688.57 88888.00 2007-01-24 12:47:26.405 024 18178.66 63.01 52688.59 88888.00 2007-01-24 12:47:26.905 024 18178.62 62.96 52688.51 88888.00 2007-01-24 12:47:27.405 024 18178.52 62.95 52688.55 88888.00 2007-01-24 12:47:27.905 024 18178.56 62.92 52688.63 88888.00 2007-01-24 12:47:28.405 024 18178.57 62.99 52688.56 88888.00 2007-01-24 12:47:28.905 024 18178.55 62.91 52688.58 88888.00 2007-01-24 12:47:29.405 024 18178.50 62.84 52688.59 88888.00 2007-01-24 12:47:29.905 024 18178.55 62.83 52688.70 88888.00 2007-01-24 12:47:30.405 024 18178.50 62.81 52688.63 88888.00 2007-01-24 12:47:30.905 024 18178.46 62.84 52688.59 88888.00 2007-01-24 12:47:31.405 024 18178.51 62.77 52688.57 88888.00 2007-01-24 12:47:31.905 024 18178.55 62.90 52688.69 88888.00 2007-01-24 12:47:32.405 024 18178.47 63.00 52688.66 88888.00 2007-01-24 12:47:32.905 024 18178.49 62.92 52688.64 88888.00 2007-01-24 12:47:33.405 024 18178.46 62.95 52688.64 88888.00 2007-01-24 12:47:33.905 024 18178.41 62.99 52688.54 88888.00 2007-01-24 12:47:34.405 024 18178.39 62.98 52688.47 88888.00 2007-01-24 12:47:34.905 024 18178.44 62.95 52688.55 88888.00 2007-01-24 12:47:35.405 024 18178.48 62.97 52688.57 88888.00 2007-01-24 12:47:35.905 024 18178.45 63.00 52688.55 88888.00 2007-01-24 12:47:36.405 024 18178.37 62.94 52688.59 88888.00 2007-01-24 12:47:36.905 024 18178.28 62.78 52688.52 88888.00 2007-01-24 12:47:37.405 024 18178.35 62.81 52688.56 88888.00 2007-01-24 12:47:37.905 024 18178.41 62.88 52688.60 88888.00 2007-01-24 12:47:38.405 024 18178.40 62.79 52688.58 88888.00 2007-01-24 12:47:38.905 024 18178.49 62.77 52688.59 88888.00 2007-01-24 12:47:39.405 024 18178.55 62.77 52688.57 88888.00 2007-01-24 12:47:39.905 024 18178.55 62.75 52688.64 88888.00 2007-01-24 12:47:40.405 024 18178.40 62.72 52688.64 88888.00 2007-01-24 12:47:40.905 024 18178.30 62.70 52688.58 88888.00 2007-01-24 12:47:41.405 024 18178.31 62.72 52688.55 88888.00 2007-01-24 12:47:41.905 024 18178.33 62.72 52688.62 88888.00 2007-01-24 12:47:42.405 024 18178.26 62.72 52688.77 88888.00 2007-01-24 12:47:42.905 024 18178.18 62.81 52688.83 88888.00 2007-01-24 12:47:43.405 024 18178.19 62.86 52688.77 88888.00 2007-01-24 12:47:43.905 024 18178.27 62.85 52688.71 88888.00 2007-01-24 12:47:44.405 024 18178.35 62.83 52688.57 88888.00 2007-01-24 12:47:44.905 024 18178.35 62.94 52688.51 88888.00 2007-01-24 12:47:45.405 024 18178.34 62.95 52688.58 88888.00 2007-01-24 12:47:45.905 024 18178.38 62.83 52688.58 88888.00 2007-01-24 12:47:46.405 024 18178.40 62.83 52688.60 88888.00 2007-01-24 12:47:46.905 024 18178.44 62.87 52688.34 88888.00 2007-01-24 12:47:47.405 024 18178.48 62.89 52688.40 88888.00 2007-01-24 12:47:47.905 024 18178.59 62.86 52688.52 88888.00 2007-01-24 12:47:48.405 024 18178.50 62.90 52688.59 88888.00 2007-01-24 12:47:48.905 024 18178.44 63.07 52688.52 88888.00 2007-01-24 12:47:49.405 024 18178.51 62.95 52688.56 88888.00 2007-01-24 12:47:49.905 024 18178.53 62.84 52688.49 88888.00 2007-01-24 12:47:50.405 024 18178.60 62.86 52688.54 88888.00 2007-01-24 12:47:50.905 024 18178.51 62.88 52688.67 88888.00 2007-01-24 12:47:51.405 024 18178.57 62.95 52688.78 88888.00 2007-01-24 12:47:51.905 024 18178.55 62.97 52688.80 88888.00 2007-01-24 12:47:52.405 024 18178.47 62.98 52688.83 88888.00 2007-01-24 12:47:52.905 024 18178.36 62.96 52688.78 88888.00 2007-01-24 12:47:53.405 024 18178.45 62.87 52688.83 88888.00 2007-01-24 12:47:53.905 024 18178.52 62.92 52688.83 88888.00 2007-01-24 12:47:54.405 024 18178.39 62.95 52688.79 88888.00 2007-01-24 12:47:54.905 024 18178.46 62.94 52688.78 88888.00 2007-01-24 12:47:55.405 024 18178.51 62.86 52688.83 88888.00 2007-01-24 12:47:55.905 024 18178.39 62.89 52688.74 88888.00 2007-01-24 12:47:56.405 024 18178.40 62.97 52688.61 88888.00 2007-01-24 12:47:56.905 024 18178.42 62.95 52688.62 88888.00 2007-01-24 12:47:57.405 024 18178.50 62.86 52688.61 88888.00 2007-01-24 12:47:57.905 024 18178.50 62.86 52688.70 88888.00 2007-01-24 12:47:58.405 024 18178.50 62.90 52688.79 88888.00 2007-01-24 12:47:58.905 024 18178.53 62.95 52688.78 88888.00 2007-01-24 12:47:59.405 024 18178.55 62.87 52688.66 88888.00 2007-01-24 12:47:59.905 024 18178.55 62.86 52688.78 88888.00 2007-01-24 12:48:00.405 024 18178.56 62.97 52688.79 88888.00 2007-01-24 12:48:00.905 024 18178.52 62.99 52688.70 88888.00 2007-01-24 12:48:01.405 024 18178.51 62.92 52688.73 88888.00 2007-01-24 12:48:01.905 024 18178.55 62.87 52688.82 88888.00 2007-01-24 12:48:02.405 024 18178.51 62.92 52688.81 88888.00 2007-01-24 12:48:02.905 024 18178.37 62.94 52688.70 88888.00 2007-01-24 12:48:03.405 024 18178.35 62.88 52688.62 88888.00 2007-01-24 12:48:03.905 024 18178.51 62.94 52688.60 88888.00 2007-01-24 12:48:04.405 024 18178.61 63.07 52688.56 88888.00 2007-01-24 12:48:04.905 024 18178.61 63.10 52688.61 88888.00 2007-01-24 12:48:05.405 024 18178.48 63.11 52688.67 88888.00 2007-01-24 12:48:05.905 024 18178.49 63.09 52688.69 88888.00 2007-01-24 12:48:06.405 024 18178.42 63.01 52688.77 88888.00 2007-01-24 12:48:06.905 024 18178.51 63.02 52688.79 88888.00 2007-01-24 12:48:07.405 024 18178.52 63.01 52688.75 88888.00 2007-01-24 12:48:07.905 024 18178.51 63.03 52688.75 88888.00 2007-01-24 12:48:08.405 024 18178.47 63.08 52688.85 88888.00 2007-01-24 12:48:08.905 024 18178.53 63.10 52688.73 88888.00 2007-01-24 12:48:09.405 024 18178.45 63.01 52688.60 88888.00 2007-01-24 12:48:09.905 024 18178.46 62.96 52688.54 88888.00 2007-01-24 12:48:10.405 024 18178.46 62.99 52688.60 88888.00 2007-01-24 12:48:10.905 024 18178.52 62.99 52688.64 88888.00 2007-01-24 12:48:11.405 024 18178.40 63.10 52688.69 88888.00 2007-01-24 12:48:11.905 024 18178.59 63.08 52688.75 88888.00 2007-01-24 12:48:12.405 024 18178.58 63.08 52688.70 88888.00 2007-01-24 12:48:12.905 024 18178.53 63.17 52688.59 88888.00 2007-01-24 12:48:13.405 024 18178.49 63.19 52688.62 88888.00 2007-01-24 12:48:13.905 024 18178.52 63.04 52688.69 88888.00 2007-01-24 12:48:14.405 024 18178.51 62.95 52688.69 88888.00 2007-01-24 12:48:14.905 024 18178.49 62.96 52688.67 88888.00 2007-01-24 12:48:15.405 024 18178.44 63.00 52688.72 88888.00 2007-01-24 12:48:15.905 024 18178.41 63.05 52688.79 88888.00 2007-01-24 12:48:16.405 024 18178.50 63.03 52688.84 88888.00 2007-01-24 12:48:16.905 024 18178.51 62.99 52688.84 88888.00 2007-01-24 12:48:17.405 024 18178.57 62.97 52688.71 88888.00 2007-01-24 12:48:17.905 024 18178.64 62.92 52688.70 88888.00 2007-01-24 12:48:18.405 024 18178.63 62.89 52688.66 88888.00 2007-01-24 12:48:18.905 024 18178.60 62.95 52688.63 88888.00 2007-01-24 12:48:19.405 024 18178.51 62.94 52688.73 88888.00 2007-01-24 12:48:19.905 024 18178.55 62.91 52688.70 88888.00 2007-01-24 12:48:20.405 024 18178.36 62.90 52688.70 88888.00 2007-01-24 12:48:20.905 024 18178.60 62.94 52688.73 88888.00 2007-01-24 12:48:21.405 024 18178.60 62.86 52688.67 88888.00 2007-01-24 12:48:21.905 024 18178.44 62.86 52688.69 88888.00 2007-01-24 12:48:22.405 024 18178.46 62.84 52688.58 88888.00 2007-01-24 12:48:22.905 024 18178.49 62.79 52688.45 88888.00 2007-01-24 12:48:23.405 024 18178.56 62.82 52688.49 88888.00 2007-01-24 12:48:23.905 024 18178.64 62.83 52688.67 88888.00 2007-01-24 12:48:24.405 024 18178.62 62.80 52688.70 88888.00 2007-01-24 12:48:24.905 024 18178.56 62.78 52688.62 88888.00 2007-01-24 12:48:25.405 024 18178.52 62.78 52688.54 88888.00 2007-01-24 12:48:25.905 024 18178.56 62.78 52688.58 88888.00 2007-01-24 12:48:26.405 024 18178.74 62.78 52688.60 88888.00 2007-01-24 12:48:26.905 024 18178.67 62.77 52688.63 88888.00 2007-01-24 12:48:27.405 024 18178.68 62.75 52688.57 88888.00 2007-01-24 12:48:27.905 024 18178.68 62.72 52688.69 88888.00 2007-01-24 12:48:28.405 024 18178.64 62.71 52688.60 88888.00 2007-01-24 12:48:28.905 024 18178.59 62.79 52688.46 88888.00 2007-01-24 12:48:29.405 024 18178.48 62.79 52688.55 88888.00 2007-01-24 12:48:29.905 024 18178.35 62.88 52688.54 88888.00 2007-01-24 12:48:30.405 024 18178.44 62.96 52688.58 88888.00 2007-01-24 12:48:30.905 024 18178.47 63.00 52688.60 88888.00 2007-01-24 12:48:31.405 024 18178.46 62.90 52688.48 88888.00 2007-01-24 12:48:31.905 024 18178.53 62.88 52688.44 88888.00 2007-01-24 12:48:32.405 024 18178.50 62.92 52688.49 88888.00 2007-01-24 12:48:32.905 024 18178.46 62.97 52688.43 88888.00 2007-01-24 12:48:33.405 024 18178.40 62.86 52688.48 88888.00 2007-01-24 12:48:33.905 024 18178.56 62.77 52688.43 88888.00 2007-01-24 12:48:34.405 024 18178.51 62.82 52688.43 88888.00 2007-01-24 12:48:34.905 024 18178.45 62.82 52688.47 88888.00 2007-01-24 12:48:35.405 024 18178.48 62.84 52688.51 88888.00 2007-01-24 12:48:35.905 024 18178.57 62.90 52688.44 88888.00 2007-01-24 12:48:36.405 024 18178.62 62.97 52688.45 88888.00 2007-01-24 12:48:36.905 024 18178.49 62.88 52688.40 88888.00 2007-01-24 12:48:37.405 024 18178.56 62.86 52688.47 88888.00 2007-01-24 12:48:37.905 024 18178.75 62.98 52688.67 88888.00 2007-01-24 12:48:38.405 024 18178.86 62.96 52688.63 88888.00 2007-01-24 12:48:38.905 024 18178.88 62.92 52688.52 88888.00 2007-01-24 12:48:39.405 024 18179.01 62.96 52688.61 88888.00 2007-01-24 12:48:39.905 024 18178.99 62.96 52688.60 88888.00 2007-01-24 12:48:40.405 024 18178.81 63.00 52688.68 88888.00 2007-01-24 12:48:40.905 024 18178.70 62.95 52688.81 88888.00 2007-01-24 12:48:41.405 024 18178.73 63.00 52688.78 88888.00 2007-01-24 12:48:41.905 024 18178.75 63.02 52688.61 88888.00 2007-01-24 12:48:42.405 024 18178.75 63.08 52688.59 88888.00 2007-01-24 12:48:42.905 024 18178.67 63.12 52688.44 88888.00 2007-01-24 12:48:43.405 024 18178.69 62.98 52688.45 88888.00 2007-01-24 12:48:43.905 024 18178.71 62.96 52688.49 88888.00 2007-01-24 12:48:44.405 024 18178.75 63.02 52688.54 88888.00 2007-01-24 12:48:44.905 024 18178.64 63.03 52688.49 88888.00 2007-01-24 12:48:45.405 024 18178.68 63.04 52688.49 88888.00 2007-01-24 12:48:45.905 024 18178.71 63.09 52688.51 88888.00 2007-01-24 12:48:46.405 024 18178.74 62.99 52688.45 88888.00 2007-01-24 12:48:46.905 024 18178.83 62.94 52688.49 88888.00 2007-01-24 12:48:47.405 024 18178.81 63.11 52688.62 88888.00 2007-01-24 12:48:47.905 024 18178.82 63.16 52688.60 88888.00 2007-01-24 12:48:48.402 024 18178.73 63.14 52688.56 88888.00 2007-01-24 12:48:48.902 024 18178.79 63.06 52688.46 88888.00 2007-01-24 12:48:49.402 024 18178.74 63.08 52688.39 88888.00 2007-01-24 12:48:49.902 024 18178.73 63.11 52688.47 88888.00 2007-01-24 12:48:50.402 024 18178.72 63.09 52688.59 88888.00 2007-01-24 12:48:50.902 024 18178.67 63.04 52688.64 88888.00 2007-01-24 12:48:51.402 024 18178.75 63.03 52688.57 88888.00 2007-01-24 12:48:51.902 024 18178.69 63.08 52688.57 88888.00 2007-01-24 12:48:52.402 024 18178.72 63.10 52688.69 88888.00 2007-01-24 12:48:52.902 024 18178.79 63.05 52688.73 88888.00 2007-01-24 12:48:53.402 024 18178.78 63.05 52688.73 88888.00 2007-01-24 12:48:53.902 024 18178.71 63.11 52688.78 88888.00 2007-01-24 12:48:54.402 024 18178.74 63.15 52688.75 88888.00 2007-01-24 12:48:54.902 024 18178.82 63.16 52688.83 88888.00 2007-01-24 12:48:55.402 024 18178.73 63.10 52688.89 88888.00 2007-01-24 12:48:55.902 024 18178.71 62.98 52688.83 88888.00 2007-01-24 12:48:56.402 024 18178.83 62.94 52688.83 88888.00 2007-01-24 12:48:56.902 024 18178.92 62.95 52688.83 88888.00 2007-01-24 12:48:57.402 024 18178.92 62.98 52688.89 88888.00 2007-01-24 12:48:57.902 024 18178.93 63.03 52688.90 88888.00 2007-01-24 12:48:58.402 024 18178.95 63.00 52688.91 88888.00 2007-01-24 12:48:58.902 024 18178.91 63.00 52688.85 88888.00 2007-01-24 12:48:59.402 024 18178.95 62.99 52688.83 88888.00 2007-01-24 12:48:59.902 024 18179.00 63.03 52688.85 88888.00 2007-01-24 12:49:00.402 024 18179.01 63.03 52688.84 88888.00 2007-01-24 12:49:00.902 024 18178.83 63.06 52688.71 88888.00 2007-01-24 12:49:01.402 024 18178.91 63.11 52688.66 88888.00 2007-01-24 12:49:01.902 024 18179.04 63.10 52688.59 88888.00 2007-01-24 12:49:02.402 024 18178.90 63.13 52688.54 88888.00 2007-01-24 12:49:02.902 024 18178.89 63.03 52688.58 88888.00 2007-01-24 12:49:03.402 024 18178.92 63.03 52688.60 88888.00 2007-01-24 12:49:03.902 024 18179.00 62.97 52688.61 88888.00 2007-01-24 12:49:04.402 024 18178.97 63.06 52688.60 88888.00 2007-01-24 12:49:04.902 024 18178.89 63.14 52688.64 88888.00 2007-01-24 12:49:05.402 024 18178.88 63.14 52688.80 88888.00 2007-01-24 12:49:05.902 024 18178.84 63.14 52688.72 88888.00 2007-01-24 12:49:06.402 024 18179.04 63.16 52688.58 88888.00 2007-01-24 12:49:06.902 024 18179.27 63.14 52688.46 88888.00 2007-01-24 12:49:07.402 024 18179.27 63.16 52688.50 88888.00 2007-01-24 12:49:07.902 024 18179.17 63.21 52688.54 88888.00 2007-01-24 12:49:08.402 024 18179.20 63.21 52688.55 88888.00 2007-01-24 12:49:08.902 024 18179.09 63.21 52688.55 88888.00 2007-01-24 12:49:09.402 024 18179.07 63.16 52688.45 88888.00 2007-01-24 12:49:09.902 024 18178.99 63.18 52688.44 88888.00 2007-01-24 12:49:10.402 024 18179.01 63.21 52688.60 88888.00 2007-01-24 12:49:10.902 024 18178.99 63.12 52688.62 88888.00 2007-01-24 12:49:11.402 024 18179.00 63.17 52688.58 88888.00 2007-01-24 12:49:11.902 024 18179.05 63.18 52688.63 88888.00 2007-01-24 12:49:12.402 024 18179.10 63.14 52688.56 88888.00 2007-01-24 12:49:12.902 024 18179.20 63.15 52688.64 88888.00 2007-01-24 12:49:13.402 024 18179.35 63.17 52688.69 88888.00 2007-01-24 12:49:13.902 024 18179.38 63.17 52688.64 88888.00 2007-01-24 12:49:14.402 024 18179.38 63.19 52688.57 88888.00 2007-01-24 12:49:14.902 024 18179.53 63.19 52688.55 88888.00 2007-01-24 12:49:15.402 024 18179.34 63.18 52688.56 88888.00 2007-01-24 12:49:15.902 024 18179.33 63.20 52688.55 88888.00 2007-01-24 12:49:16.402 024 18179.21 63.22 52688.58 88888.00 2007-01-24 12:49:16.902 024 18179.20 63.17 52688.58 88888.00 2007-01-24 12:49:17.402 024 18179.27 63.12 52688.50 88888.00 2007-01-24 12:49:17.902 024 18179.11 63.09 52688.45 88888.00 2007-01-24 12:49:18.402 024 18179.21 63.11 52688.48 88888.00 2007-01-24 12:49:18.902 024 18179.18 63.08 52688.52 88888.00 2007-01-24 12:49:19.402 024 18179.23 63.13 52688.54 88888.00 2007-01-24 12:49:19.902 024 18179.16 63.14 52688.46 88888.00 2007-01-24 12:49:20.402 024 18179.22 63.11 52688.46 88888.00 2007-01-24 12:49:20.902 024 18179.24 63.11 52688.56 88888.00 2007-01-24 12:49:21.402 024 18179.20 63.14 52688.54 88888.00 2007-01-24 12:49:21.902 024 18179.09 63.16 52688.48 88888.00 2007-01-24 12:49:22.402 024 18179.13 63.11 52688.54 88888.00 2007-01-24 12:49:22.902 024 18179.11 63.05 52688.60 88888.00 2007-01-24 12:49:23.402 024 18179.11 63.04 52688.59 88888.00 2007-01-24 12:49:23.902 024 18179.00 63.13 52688.51 88888.00 2007-01-24 12:49:24.402 024 18179.02 63.15 52688.52 88888.00 2007-01-24 12:49:24.902 024 18179.07 63.12 52688.52 88888.00 2007-01-24 12:49:25.402 024 18179.05 63.01 52688.50 88888.00 2007-01-24 12:49:25.902 024 18179.11 63.03 52688.54 88888.00 2007-01-24 12:49:26.402 024 18179.18 63.09 52688.63 88888.00 2007-01-24 12:49:26.902 024 18179.22 63.16 52688.69 88888.00 2007-01-24 12:49:27.402 024 18179.17 63.23 52688.73 88888.00 2007-01-24 12:49:27.902 024 18179.18 63.25 52688.68 88888.00 2007-01-24 12:49:28.402 024 18179.11 63.14 52688.55 88888.00 2007-01-24 12:49:28.902 024 18179.14 63.17 52688.54 88888.00 2007-01-24 12:49:29.402 024 18179.14 63.24 52688.66 88888.00 2007-01-24 12:49:29.902 024 18179.15 63.19 52688.59 88888.00 2007-01-24 12:49:30.402 024 18179.09 63.21 52688.56 88888.00 2007-01-24 12:49:30.902 024 18179.15 63.29 52688.51 88888.00 2007-01-24 12:49:31.402 024 18179.10 63.23 52688.52 88888.00 2007-01-24 12:49:31.902 024 18179.11 63.21 52688.56 88888.00 2007-01-24 12:49:32.402 024 18179.10 63.35 52688.52 88888.00 2007-01-24 12:49:32.902 024 18179.06 63.40 52688.61 88888.00 2007-01-24 12:49:33.402 024 18179.03 63.40 52688.71 88888.00 2007-01-24 12:49:33.902 024 18179.00 63.41 52688.71 88888.00 2007-01-24 12:49:34.402 024 18179.10 63.34 52688.72 88888.00 2007-01-24 12:49:34.902 024 18179.22 63.32 52688.60 88888.00 2007-01-24 12:49:35.402 024 18179.13 63.35 52688.61 88888.00 2007-01-24 12:49:35.902 024 18179.10 63.37 52688.75 88888.00 2007-01-24 12:49:36.402 024 18179.14 63.44 52688.75 88888.00 2007-01-24 12:49:36.902 024 18179.15 63.45 52688.73 88888.00 2007-01-24 12:49:37.402 024 18179.16 63.46 52688.67 88888.00 2007-01-24 12:49:37.902 024 18179.21 63.41 52688.63 88888.00 2007-01-24 12:49:38.402 024 18179.21 63.35 52688.62 88888.00 2007-01-24 12:49:38.902 024 18179.11 63.33 52688.70 88888.00 2007-01-24 12:49:39.402 024 18178.99 63.40 52688.73 88888.00 2007-01-24 12:49:39.902 024 18178.95 63.41 52688.70 88888.00 2007-01-24 12:49:40.402 024 18178.89 63.36 52688.67 88888.00 2007-01-24 12:49:40.902 024 18178.81 63.36 52688.68 88888.00 2007-01-24 12:49:41.402 024 18178.84 63.31 52688.69 88888.00 2007-01-24 12:49:41.902 024 18179.02 63.37 52688.73 88888.00 2007-01-24 12:49:42.402 024 18179.13 63.42 52688.72 88888.00 2007-01-24 12:49:42.902 024 18179.10 63.45 52688.62 88888.00 2007-01-24 12:49:43.402 024 18179.12 63.47 52688.60 88888.00 2007-01-24 12:49:43.902 024 18179.15 63.41 52688.56 88888.00 2007-01-24 12:49:44.402 024 18179.22 63.38 52688.60 88888.00 2007-01-24 12:49:44.902 024 18179.21 63.50 52688.69 88888.00 2007-01-24 12:49:45.402 024 18179.22 63.49 52688.64 88888.00 2007-01-24 12:49:45.902 024 18179.16 63.47 52688.67 88888.00 2007-01-24 12:49:46.402 024 18179.03 63.46 52688.71 88888.00 2007-01-24 12:49:46.902 024 18178.82 63.47 52688.73 88888.00 2007-01-24 12:49:47.402 024 18178.90 63.46 52688.72 88888.00 2007-01-24 12:49:47.902 024 18179.00 63.44 52688.63 88888.00 2007-01-24 12:49:48.402 024 18178.97 63.39 52688.67 88888.00 2007-01-24 12:49:48.902 024 18178.93 63.39 52688.70 88888.00 2007-01-24 12:49:49.402 024 18178.90 63.35 52688.64 88888.00 2007-01-24 12:49:49.902 024 18178.86 63.39 52688.57 88888.00 2007-01-24 12:49:50.402 024 18178.90 63.36 52688.55 88888.00 2007-01-24 12:49:50.902 024 18178.95 63.33 52688.49 88888.00 2007-01-24 12:49:51.402 024 18178.94 63.37 52688.54 88888.00 2007-01-24 12:49:51.902 024 18178.89 63.30 52688.49 88888.00 2007-01-24 12:49:52.402 024 18178.85 63.24 52688.43 88888.00 2007-01-24 12:49:52.902 024 18178.86 63.30 52688.49 88888.00 2007-01-24 12:49:53.402 024 18178.93 63.24 52688.47 88888.00 2007-01-24 12:49:53.902 024 18178.95 63.22 52688.47 88888.00 2007-01-24 12:49:54.402 024 18178.94 63.23 52688.46 88888.00 2007-01-24 12:49:54.902 024 18178.96 63.30 52688.52 88888.00 2007-01-24 12:49:55.402 024 18179.02 63.30 52688.49 88888.00 2007-01-24 12:49:55.902 024 18178.99 63.25 52688.56 88888.00 2007-01-24 12:49:56.402 024 18179.00 63.26 52688.62 88888.00 2007-01-24 12:49:56.902 024 18178.97 63.25 52688.55 88888.00 2007-01-24 12:49:57.402 024 18179.03 63.37 52688.51 88888.00 2007-01-24 12:49:57.902 024 18179.11 63.32 52688.66 88888.00 2007-01-24 12:49:58.402 024 18179.13 63.34 52688.82 88888.00 2007-01-24 12:49:58.902 024 18179.22 63.35 52688.80 88888.00 2007-01-24 12:49:59.402 024 18179.16 63.33 52688.78 88888.00 2007-01-24 12:49:59.902 024 18179.10 63.32 52688.79 88888.00 2007-01-24 12:50:00.402 024 18179.07 63.33 52688.87 88888.00 2007-01-24 12:50:00.902 024 18179.05 63.44 52688.86 88888.00 2007-01-24 12:50:01.402 024 18179.00 63.43 52688.81 88888.00 2007-01-24 12:50:01.902 024 18179.02 63.44 52688.75 88888.00 2007-01-24 12:50:02.402 024 18179.04 63.43 52688.64 88888.00 2007-01-24 12:50:02.902 024 18179.10 63.47 52688.79 88888.00 2007-01-24 12:50:03.402 024 18179.04 63.54 52688.86 88888.00 2007-01-24 12:50:03.902 024 18179.03 63.51 52688.81 88888.00 2007-01-24 12:50:04.402 024 18179.18 63.45 52688.71 88888.00 2007-01-24 12:50:04.902 024 18179.34 63.44 52688.72 88888.00 2007-01-24 12:50:05.402 024 18179.47 63.40 52688.80 88888.00 2007-01-24 12:50:05.902 024 18179.51 63.41 52688.79 88888.00 2007-01-24 12:50:06.402 024 18179.42 63.38 52688.68 88888.00 2007-01-24 12:50:06.902 024 18179.43 63.44 52688.71 88888.00 2007-01-24 12:50:07.402 024 18179.37 63.45 52688.78 88888.00 2007-01-24 12:50:07.902 024 18179.28 63.47 52688.80 88888.00 2007-01-24 12:50:08.402 024 18179.39 63.50 52688.72 88888.00 2007-01-24 12:50:08.902 024 18179.43 63.52 52688.61 88888.00 2007-01-24 12:50:09.402 024 18179.40 63.47 52688.71 88888.00 2007-01-24 12:50:09.902 024 18179.34 63.51 52688.73 88888.00 2007-01-24 12:50:10.402 024 18179.26 63.47 52688.69 88888.00 2007-01-24 12:50:10.902 024 18179.29 63.36 52688.57 88888.00 2007-01-24 12:50:11.402 024 18179.29 63.40 52688.59 88888.00 2007-01-24 12:50:11.902 024 18179.25 63.43 52688.57 88888.00 2007-01-24 12:50:12.402 024 18179.35 63.43 52688.57 88888.00 2007-01-24 12:50:12.902 024 18179.31 63.46 52688.56 88888.00 2007-01-24 12:50:13.402 024 18179.28 63.43 52688.45 88888.00 2007-01-24 12:50:13.902 024 18179.32 63.45 52688.39 88888.00 2007-01-24 12:50:14.402 024 18179.35 63.44 52688.51 88888.00 2007-01-24 12:50:14.902 024 18179.38 63.39 52688.51 88888.00 2007-01-24 12:50:15.402 024 18179.45 63.44 52688.46 88888.00 2007-01-24 12:50:15.902 024 18179.40 63.39 52688.52 88888.00 2007-01-24 12:50:16.402 024 18179.43 63.40 52688.57 88888.00 2007-01-24 12:50:16.902 024 18179.53 63.41 52688.64 88888.00 2007-01-24 12:50:17.402 024 18179.47 63.43 52688.63 88888.00 2007-01-24 12:50:17.902 024 18179.50 63.39 52688.70 88888.00 2007-01-24 12:50:18.402 024 18179.47 63.43 52688.58 88888.00 2007-01-24 12:50:18.902 024 18179.33 63.45 52688.64 88888.00 2007-01-24 12:50:19.402 024 18179.25 63.42 52688.73 88888.00 2007-01-24 12:50:19.902 024 18179.25 63.45 52688.69 88888.00 2007-01-24 12:50:20.402 024 18179.21 63.45 52688.71 88888.00 2007-01-24 12:50:20.902 024 18179.23 63.43 52688.82 88888.00 2007-01-24 12:50:21.402 024 18179.39 63.50 52688.78 88888.00 2007-01-24 12:50:21.902 024 18179.45 63.48 52688.74 88888.00 2007-01-24 12:50:22.402 024 18179.48 63.47 52688.81 88888.00 2007-01-24 12:50:22.902 024 18179.50 63.48 52688.75 88888.00 2007-01-24 12:50:23.402 024 18179.47 63.45 52688.72 88888.00 2007-01-24 12:50:23.902 024 18179.46 63.46 52688.69 88888.00 2007-01-24 12:50:24.402 024 18179.35 63.45 52688.64 88888.00 2007-01-24 12:50:24.902 024 18179.46 63.42 52688.63 88888.00 2007-01-24 12:50:25.402 024 18179.46 63.42 52688.69 88888.00 2007-01-24 12:50:25.902 024 18179.38 63.45 52688.63 88888.00 2007-01-24 12:50:26.402 024 18179.47 63.44 52688.60 88888.00 2007-01-24 12:50:26.902 024 18179.39 63.34 52688.59 88888.00 2007-01-24 12:50:27.402 024 18179.34 63.33 52688.74 88888.00 2007-01-24 12:50:27.902 024 18179.33 63.32 52688.78 88888.00 2007-01-24 12:50:28.402 024 18179.33 63.42 52688.81 88888.00 2007-01-24 12:50:28.902 024 18179.34 63.36 52688.73 88888.00 2007-01-24 12:50:29.402 024 18179.38 63.39 52688.68 88888.00 2007-01-24 12:50:29.902 024 18179.36 63.44 52688.61 88888.00 2007-01-24 12:50:30.402 024 18179.42 63.43 52688.71 88888.00 2007-01-24 12:50:30.902 024 18179.45 63.42 52688.78 88888.00 2007-01-24 12:50:31.402 024 18179.48 63.43 52688.64 88888.00 2007-01-24 12:50:31.902 024 18179.44 63.48 52688.73 88888.00 2007-01-24 12:50:32.402 024 18179.46 63.50 52688.74 88888.00 2007-01-24 12:50:32.902 024 18179.47 63.46 52688.69 88888.00 2007-01-24 12:50:33.402 024 18179.45 63.52 52688.61 88888.00 2007-01-24 12:50:33.902 024 18179.35 63.52 52688.64 88888.00 2007-01-24 12:50:34.402 024 18179.50 63.55 52688.68 88888.00 2007-01-24 12:50:34.902 024 18179.51 63.54 52688.71 88888.00 2007-01-24 12:50:35.402 024 18179.83 63.54 52688.63 88888.00 2007-01-24 12:50:35.902 024 18179.75 63.52 52688.72 88888.00 2007-01-24 12:50:36.402 024 18179.66 63.57 52688.83 88888.00 2007-01-24 12:50:36.902 024 18179.75 63.52 52688.73 88888.00 2007-01-24 12:50:37.402 024 18179.62 63.44 52688.70 88888.00 2007-01-24 12:50:37.902 024 18179.90 63.50 52688.72 88888.00 2007-01-24 12:50:38.402 024 18179.97 63.44 52688.75 88888.00 2007-01-24 12:50:38.902 024 18179.80 63.37 52688.75 88888.00 2007-01-24 12:50:39.402 024 18179.64 63.44 52688.72 88888.00 2007-01-24 12:50:39.902 024 18179.71 63.49 52688.79 88888.00 2007-01-24 12:50:40.402 024 18179.71 63.51 52688.89 88888.00 2007-01-24 12:50:40.902 024 18179.69 63.53 52688.89 88888.00 2007-01-24 12:50:41.402 024 18179.65 63.47 52688.86 88888.00 2007-01-24 12:50:41.902 024 18179.50 63.50 52688.74 88888.00 2007-01-24 12:50:42.402 024 18179.50 63.54 52688.73 88888.00 2007-01-24 12:50:42.902 024 18179.44 63.55 52688.66 88888.00 2007-01-24 12:50:43.402 024 18179.49 63.58 52688.68 88888.00 2007-01-24 12:50:43.902 024 18179.57 63.53 52688.75 88888.00 2007-01-24 12:50:44.402 024 18179.60 63.59 52688.75 88888.00 2007-01-24 12:50:44.902 024 18179.67 63.54 52688.72 88888.00 2007-01-24 12:50:45.402 024 18179.66 63.52 52688.67 88888.00 2007-01-24 12:50:45.902 024 18179.76 63.54 52688.61 88888.00 2007-01-24 12:50:46.402 024 18179.64 63.59 52688.70 88888.00 2007-01-24 12:50:46.902 024 18179.60 63.63 52688.74 88888.00 2007-01-24 12:50:47.402 024 18179.51 63.57 52688.68 88888.00 2007-01-24 12:50:47.902 024 18179.58 63.54 52688.72 88888.00 2007-01-24 12:50:48.402 024 18179.54 63.52 52688.67 88888.00 2007-01-24 12:50:48.902 024 18179.54 63.56 52688.63 88888.00 2007-01-24 12:50:49.402 024 18179.47 63.56 52688.60 88888.00 2007-01-24 12:50:49.902 024 18179.37 63.59 52688.55 88888.00 2007-01-24 12:50:50.402 024 18179.49 63.64 52688.59 88888.00 2007-01-24 12:50:50.902 024 18179.61 63.70 52688.73 88888.00 2007-01-24 12:50:51.402 024 18179.67 63.65 52688.74 88888.00 2007-01-24 12:50:51.902 024 18179.51 63.55 52688.72 88888.00 2007-01-24 12:50:52.402 024 18179.45 63.54 52688.74 88888.00 2007-01-24 12:50:52.902 024 18179.56 63.52 52688.86 88888.00 2007-01-24 12:50:53.402 024 18179.38 63.56 52688.81 88888.00 2007-01-24 12:50:53.902 024 18179.43 63.56 52688.75 88888.00 2007-01-24 12:50:54.402 024 18179.38 63.59 52688.72 88888.00 2007-01-24 12:50:54.902 024 18179.37 63.57 52688.80 88888.00 2007-01-24 12:50:55.402 024 18179.40 63.61 52688.73 88888.00 2007-01-24 12:50:55.902 024 18179.39 63.56 52688.69 88888.00 2007-01-24 12:50:56.402 024 18179.37 63.52 52688.66 88888.00 2007-01-24 12:50:56.902 024 18179.40 63.52 52688.79 88888.00 2007-01-24 12:50:57.402 024 18179.46 63.43 52688.77 88888.00 2007-01-24 12:50:57.902 024 18179.51 63.51 52688.71 88888.00 2007-01-24 12:50:58.402 024 18179.49 63.52 52688.72 88888.00 2007-01-24 12:50:58.902 024 18179.51 63.53 52688.77 88888.00 2007-01-24 12:50:59.402 024 18179.51 63.56 52688.82 88888.00 2007-01-24 12:50:59.902 024 18179.57 63.57 52688.74 88888.00 2007-01-24 12:51:00.402 024 18179.45 63.58 52688.77 88888.00 2007-01-24 12:51:00.902 024 18179.42 63.55 52688.82 88888.00 2007-01-24 12:51:01.402 024 18179.43 63.59 52688.78 88888.00 2007-01-24 12:51:01.902 024 18179.40 63.54 52688.78 88888.00 2007-01-24 12:51:02.402 024 18179.58 63.56 52688.78 88888.00 2007-01-24 12:51:02.902 024 18179.58 63.61 52688.77 88888.00 2007-01-24 12:51:03.402 024 18179.53 63.54 52688.77 88888.00 2007-01-24 12:51:03.902 024 18179.53 63.56 52688.66 88888.00 2007-01-24 12:51:04.402 024 18179.56 63.58 52688.73 88888.00 2007-01-24 12:51:04.902 024 18179.62 63.55 52688.77 88888.00 2007-01-24 12:51:05.402 024 18179.62 63.61 52688.85 88888.00 2007-01-24 12:51:05.902 024 18179.61 63.63 52688.80 88888.00 2007-01-24 12:51:06.402 024 18179.75 63.63 52688.80 88888.00 2007-01-24 12:51:06.902 024 18179.58 63.71 52688.73 88888.00 2007-01-24 12:51:07.402 024 18179.39 63.71 52688.78 88888.00 2007-01-24 12:51:07.902 024 18179.39 63.67 52688.85 88888.00 2007-01-24 12:51:08.402 024 18179.46 63.61 52688.73 88888.00 2007-01-24 12:51:08.902 024 18179.45 63.65 52688.69 88888.00 2007-01-24 12:51:09.402 024 18179.46 63.73 52688.68 88888.00 2007-01-24 12:51:09.902 024 18179.44 63.66 52688.81 88888.00 2007-01-24 12:51:10.402 024 18179.51 63.64 52688.93 88888.00 2007-01-24 12:51:10.902 024 18179.40 63.62 52688.87 88888.00 2007-01-24 12:51:11.402 024 18179.39 63.61 52688.81 88888.00 2007-01-24 12:51:11.902 024 18179.38 63.72 52688.77 88888.00 2007-01-24 12:51:12.402 024 18179.48 63.81 52688.82 88888.00 2007-01-24 12:51:12.902 024 18179.58 63.80 52688.91 88888.00 2007-01-24 12:51:13.402 024 18179.51 63.80 52688.84 88888.00 2007-01-24 12:51:13.902 024 18179.43 63.78 52688.85 88888.00 2007-01-24 12:51:14.402 024 18179.45 63.69 52688.93 88888.00 2007-01-24 12:51:14.902 024 18179.71 63.72 52688.98 88888.00 2007-01-24 12:51:15.402 024 18179.79 63.89 52688.93 88888.00 2007-01-24 12:51:15.902 024 18179.51 63.83 52688.90 88888.00 2007-01-24 12:51:16.402 024 18179.49 63.74 52688.85 88888.00 2007-01-24 12:51:16.902 024 18179.53 63.75 52688.85 88888.00 2007-01-24 12:51:17.402 024 18179.46 63.80 52688.86 88888.00 2007-01-24 12:51:17.902 024 18179.43 63.82 52688.94 88888.00 2007-01-24 12:51:18.402 024 18179.38 63.73 52689.01 88888.00 2007-01-24 12:51:18.902 024 18179.40 63.65 52688.86 88888.00 2007-01-24 12:51:19.402 024 18179.47 63.62 52688.71 88888.00 2007-01-24 12:51:19.902 024 18179.45 63.57 52688.69 88888.00 2007-01-24 12:51:20.402 024 18179.34 63.61 52688.67 88888.00 2007-01-24 12:51:20.902 024 18179.44 63.66 52688.61 88888.00 2007-01-24 12:51:21.402 024 18179.49 63.72 52688.61 88888.00 2007-01-24 12:51:21.902 024 18179.46 63.68 52688.60 88888.00 2007-01-24 12:51:22.402 024 18179.35 63.62 52688.61 88888.00 2007-01-24 12:51:22.902 024 18179.35 63.69 52688.69 88888.00 2007-01-24 12:51:23.402 024 18179.37 63.68 52688.69 88888.00 2007-01-24 12:51:23.902 024 18179.35 63.73 52688.74 88888.00 2007-01-24 12:51:24.402 024 18179.47 63.77 52688.75 88888.00 2007-01-24 12:51:24.902 024 18179.42 63.71 52688.72 88888.00 2007-01-24 12:51:25.402 024 18179.46 63.63 52688.74 88888.00 2007-01-24 12:51:25.902 024 18179.46 63.56 52688.71 88888.00 2007-01-24 12:51:26.402 024 18179.37 63.59 52688.71 88888.00 2007-01-24 12:51:26.902 024 18179.38 63.62 52688.78 88888.00 2007-01-24 12:51:27.402 024 18179.51 63.62 52688.72 88888.00 2007-01-24 12:51:27.902 024 18179.59 63.69 52688.85 88888.00 2007-01-24 12:51:28.402 024 18179.60 63.70 52688.81 88888.00 2007-01-24 12:51:28.902 024 18179.51 63.67 52688.66 88888.00 2007-01-24 12:51:29.402 024 18179.44 63.74 52688.66 88888.00 2007-01-24 12:51:29.902 024 18179.55 63.68 52688.61 88888.00 2007-01-24 12:51:30.402 024 18179.48 63.69 52688.60 88888.00 2007-01-24 12:51:30.902 024 18179.40 63.75 52688.62 88888.00 2007-01-24 12:51:31.402 024 18179.42 63.78 52688.55 88888.00 2007-01-24 12:51:31.902 024 18179.46 63.84 52688.52 88888.00 2007-01-24 12:51:32.402 024 18179.54 63.83 52688.50 88888.00 2007-01-24 12:51:32.902 024 18179.54 63.84 52688.49 88888.00 2007-01-24 12:51:33.402 024 18179.45 63.87 52688.58 88888.00 2007-01-24 12:51:33.902 024 18179.32 63.94 52688.66 88888.00 2007-01-24 12:51:34.402 024 18179.33 63.98 52688.69 88888.00 2007-01-24 12:51:34.902 024 18179.39 63.99 52688.77 88888.00 2007-01-24 12:51:35.402 024 18179.38 63.90 52688.77 88888.00 2007-01-24 12:51:35.902 024 18179.38 63.86 52688.69 88888.00 2007-01-24 12:51:36.402 024 18179.45 63.90 52688.80 88888.00 2007-01-24 12:51:36.902 024 18179.43 63.94 52688.78 88888.00 2007-01-24 12:51:37.402 024 18179.35 63.92 52688.69 88888.00 2007-01-24 12:51:37.902 024 18179.43 63.95 52688.67 88888.00 2007-01-24 12:51:38.402 024 18179.44 63.86 52688.68 88888.00 2007-01-24 12:51:38.902 024 18179.31 63.85 52688.78 88888.00 2007-01-24 12:51:39.402 024 18179.40 63.94 52688.75 88888.00 2007-01-24 12:51:39.902 024 18179.36 64.02 52688.81 88888.00 2007-01-24 12:51:40.402 024 18179.36 64.06 52688.86 88888.00 2007-01-24 12:51:40.902 024 18179.36 64.00 52688.82 88888.00 2007-01-24 12:51:41.402 024 18179.26 63.96 52688.71 88888.00 2007-01-24 12:51:41.902 024 18179.33 63.96 52688.74 88888.00 2007-01-24 12:51:42.402 024 18179.48 63.90 52688.85 88888.00 2007-01-24 12:51:42.902 024 18179.32 63.99 52688.81 88888.00 2007-01-24 12:51:43.402 024 18179.31 63.96 52688.86 88888.00 2007-01-24 12:51:43.902 024 18179.32 63.94 52688.77 88888.00 2007-01-24 12:51:44.402 024 18179.39 63.89 52688.77 88888.00 2007-01-24 12:51:44.902 024 18179.28 63.90 52688.68 88888.00 2007-01-24 12:51:45.402 024 18179.25 64.00 52688.64 88888.00 2007-01-24 12:51:45.902 024 18179.21 64.01 52688.69 88888.00 2007-01-24 12:51:46.402 024 18179.24 63.98 52688.81 88888.00 2007-01-24 12:51:46.902 024 18179.33 63.97 52688.78 88888.00 2007-01-24 12:51:47.402 024 18179.27 63.90 52688.75 88888.00 2007-01-24 12:51:47.902 024 18179.23 63.88 52688.74 88888.00 2007-01-24 12:51:48.402 024 18179.22 63.86 52688.78 88888.00 2007-01-24 12:51:48.902 024 18179.21 63.85 52688.73 88888.00 2007-01-24 12:51:49.402 024 18179.23 63.92 52688.67 88888.00 2007-01-24 12:51:49.902 024 18179.20 63.92 52688.63 88888.00 2007-01-24 12:51:50.402 024 18179.26 63.84 52688.57 88888.00 2007-01-24 12:51:50.902 024 18179.38 63.87 52688.69 88888.00 2007-01-24 12:51:51.402 024 18179.33 63.90 52688.63 88888.00 2007-01-24 12:51:51.902 024 18179.31 63.90 52688.70 88888.00 2007-01-24 12:51:52.402 024 18179.35 63.91 52688.69 88888.00 2007-01-24 12:51:52.902 024 18179.26 63.90 52688.66 88888.00 2007-01-24 12:51:53.402 024 18179.26 63.86 52688.60 88888.00 2007-01-24 12:51:53.902 024 18179.22 63.86 52688.61 88888.00 2007-01-24 12:51:54.402 024 18179.27 63.99 52688.61 88888.00 2007-01-24 12:51:54.902 024 18179.25 64.07 52688.66 88888.00 2007-01-24 12:51:55.402 024 18179.22 64.06 52688.67 88888.00 2007-01-24 12:51:55.902 024 18179.24 64.00 52688.47 88888.00 2007-01-24 12:51:56.402 024 18179.35 63.95 52688.39 88888.00 2007-01-24 12:51:56.902 024 18179.37 63.94 52688.33 88888.00 2007-01-24 12:51:57.402 024 18179.43 63.90 52688.36 88888.00 2007-01-24 12:51:57.902 024 18179.49 63.92 52688.34 88888.00 2007-01-24 12:51:58.402 024 18179.37 63.92 52688.49 88888.00 2007-01-24 12:51:58.902 024 18179.38 63.95 52688.58 88888.00 2007-01-24 12:51:59.402 024 18179.35 63.98 52688.55 88888.00 2007-01-24 12:51:59.902 024 18179.43 63.97 52688.59 88888.00 2007-01-24 12:52:00.402 024 18179.46 63.88 52688.52 88888.00 2007-01-24 12:52:00.902 024 18179.45 63.89 52688.60 88888.00 2007-01-24 12:52:01.402 024 18179.53 63.89 52688.69 88888.00 2007-01-24 12:52:01.902 024 18179.47 63.87 52688.72 88888.00 2007-01-24 12:52:02.402 024 18179.38 63.97 52688.64 88888.00 2007-01-24 12:52:02.902 024 18179.42 64.00 52688.56 88888.00 2007-01-24 12:52:03.402 024 18179.48 63.97 52688.70 88888.00 2007-01-24 12:52:03.902 024 18179.44 63.95 52688.71 88888.00 2007-01-24 12:52:04.402 024 18179.37 63.99 52688.68 88888.00 2007-01-24 12:52:04.902 024 18179.28 64.00 52688.60 88888.00 2007-01-24 12:52:05.402 024 18179.24 64.02 52688.58 88888.00 2007-01-24 12:52:05.902 024 18179.23 64.04 52688.71 88888.00 2007-01-24 12:52:06.402 024 18179.16 64.02 52688.78 88888.00 2007-01-24 12:52:06.902 024 18179.12 64.05 52688.72 88888.00 2007-01-24 12:52:07.402 024 18179.10 64.00 52688.60 88888.00 2007-01-24 12:52:07.902 024 18179.13 64.00 52688.55 88888.00 2007-01-24 12:52:08.402 024 18179.23 63.98 52688.54 88888.00 2007-01-24 12:52:08.902 024 18179.36 64.01 52688.55 88888.00 2007-01-24 12:52:09.402 024 18179.36 64.00 52688.62 88888.00 2007-01-24 12:52:09.902 024 18179.24 64.01 52688.73 88888.00 2007-01-24 12:52:10.402 024 18179.25 64.00 52688.83 88888.00 2007-01-24 12:52:10.902 024 18179.27 64.07 52688.85 88888.00 2007-01-24 12:52:11.402 024 18179.24 64.00 52688.73 88888.00 2007-01-24 12:52:11.902 024 18179.23 64.00 52688.51 88888.00 2007-01-24 12:52:12.402 024 18179.29 64.02 52688.52 88888.00 2007-01-24 12:52:12.902 024 18179.29 63.96 52688.51 88888.00 2007-01-24 12:52:13.402 024 18179.22 63.99 52688.61 88888.00 2007-01-24 12:52:13.902 024 18179.25 64.01 52688.59 88888.00 2007-01-24 12:52:14.402 024 18179.21 63.99 52688.55 88888.00 2007-01-24 12:52:14.902 024 18179.12 63.92 52688.57 88888.00 2007-01-24 12:52:15.402 024 18179.09 63.95 52688.61 88888.00 2007-01-24 12:52:15.902 024 18179.13 63.92 52688.59 88888.00 2007-01-24 12:52:16.402 024 18179.07 63.92 52688.59 88888.00 2007-01-24 12:52:16.902 024 18179.24 63.90 52688.61 88888.00 2007-01-24 12:52:17.402 024 18179.27 63.92 52688.58 88888.00 2007-01-24 12:52:17.902 024 18179.13 63.99 52688.47 88888.00 2007-01-24 12:52:18.402 024 18179.13 63.98 52688.55 88888.00 2007-01-24 12:52:18.902 024 18179.11 64.04 52688.59 88888.00 2007-01-24 12:52:19.402 024 18179.11 64.07 52688.67 88888.00 2007-01-24 12:52:19.902 024 18179.32 64.08 52688.62 88888.00 2007-01-24 12:52:20.402 024 18179.25 64.04 52688.75 88888.00 2007-01-24 12:52:20.902 024 18179.20 64.06 52688.79 88888.00 2007-01-24 12:52:21.402 024 18179.09 64.13 52688.84 88888.00 2007-01-24 12:52:21.902 024 18179.06 64.22 52688.89 88888.00 2007-01-24 12:52:22.402 024 18179.07 64.28 52688.87 88888.00 2007-01-24 12:52:22.902 024 18179.10 64.26 52688.79 88888.00 2007-01-24 12:52:23.402 024 18179.10 64.25 52688.66 88888.00 2007-01-24 12:52:23.902 024 18179.17 64.13 52688.67 88888.00 2007-01-24 12:52:24.402 024 18179.10 64.14 52688.68 88888.00 2007-01-24 12:52:24.902 024 18179.13 64.12 52688.54 88888.00 2007-01-24 12:52:25.402 024 18179.15 64.13 52688.48 88888.00 2007-01-24 12:52:25.902 024 18179.11 64.06 52688.59 88888.00 2007-01-24 12:52:26.402 024 18179.07 64.05 52688.57 88888.00 2007-01-24 12:52:26.902 024 18179.03 64.10 52688.54 88888.00 2007-01-24 12:52:27.402 024 18179.07 64.15 52688.56 88888.00 2007-01-24 12:52:27.902 024 18179.16 64.14 52688.55 88888.00 2007-01-24 12:52:28.402 024 18179.07 64.12 52688.60 88888.00 2007-01-24 12:52:28.902 024 18179.03 64.10 52688.49 88888.00 2007-01-24 12:52:29.402 024 18179.10 64.11 52688.40 88888.00 2007-01-24 12:52:29.902 024 18179.07 64.12 52688.45 88888.00 2007-01-24 12:52:30.402 024 18179.07 64.02 52688.54 88888.00 2007-01-24 12:52:30.902 024 18179.15 64.00 52688.60 88888.00 2007-01-24 12:52:31.402 024 18179.23 64.09 52688.55 88888.00 2007-01-24 12:52:31.902 024 18179.18 64.16 52688.59 88888.00 2007-01-24 12:52:32.402 024 18179.12 64.16 52688.48 88888.00 2007-01-24 12:52:32.902 024 18179.21 64.16 52688.55 88888.00 2007-01-24 12:52:33.402 024 18179.16 64.18 52688.52 88888.00 2007-01-24 12:52:33.902 024 18179.12 64.20 52688.60 88888.00 2007-01-24 12:52:34.402 024 18179.12 64.17 52688.54 88888.00 2007-01-24 12:52:34.902 024 18179.12 64.14 52688.55 88888.00 2007-01-24 12:52:35.402 024 18179.21 64.17 52688.48 88888.00 2007-01-24 12:52:35.902 024 18179.21 64.18 52688.44 88888.00 2007-01-24 12:52:36.402 024 18179.17 64.18 52688.44 88888.00 2007-01-24 12:52:36.902 024 18179.16 64.17 52688.51 88888.00 2007-01-24 12:52:37.402 024 18179.20 64.18 52688.56 88888.00 2007-01-24 12:52:37.902 024 18179.18 64.14 52688.60 88888.00 2007-01-24 12:52:38.402 024 18179.16 64.11 52688.78 88888.00 2007-01-24 12:52:38.902 024 18179.15 64.12 52688.73 88888.00 2007-01-24 12:52:39.402 024 18179.07 64.14 52688.67 88888.00 2007-01-24 12:52:39.902 024 18179.11 64.17 52688.69 88888.00 2007-01-24 12:52:40.402 024 18179.05 64.24 52688.68 88888.00 2007-01-24 12:52:40.902 024 18179.10 64.25 52688.56 88888.00 2007-01-24 12:52:41.402 024 18179.05 64.25 52688.69 88888.00 2007-01-24 12:52:41.902 024 18179.00 64.22 52688.73 88888.00 2007-01-24 12:52:42.402 024 18179.05 64.24 52688.66 88888.00 2007-01-24 12:52:42.902 024 18179.21 64.26 52688.57 88888.00 2007-01-24 12:52:43.402 024 18179.13 64.35 52688.66 88888.00 2007-01-24 12:52:43.902 024 18179.05 64.35 52688.62 88888.00 2007-01-24 12:52:44.402 024 18179.07 64.30 52688.57 88888.00 2007-01-24 12:52:44.902 024 18179.04 64.26 52688.54 88888.00 2007-01-24 12:52:45.402 024 18179.05 64.26 52688.58 88888.00 2007-01-24 12:52:45.902 024 18179.05 64.30 52688.72 88888.00 2007-01-24 12:52:46.402 024 18178.97 64.36 52688.75 88888.00 2007-01-24 12:52:46.902 024 18178.93 64.38 52688.78 88888.00 2007-01-24 12:52:47.402 024 18178.88 64.38 52688.70 88888.00 2007-01-24 12:52:47.902 024 18178.89 64.35 52688.68 88888.00 2007-01-24 12:52:48.402 024 18178.82 64.38 52688.71 88888.00 2007-01-24 12:52:48.902 024 18178.74 64.33 52688.81 88888.00 2007-01-24 12:52:49.402 024 18178.80 64.28 52688.72 88888.00 2007-01-24 12:52:49.902 024 18178.90 64.21 52688.72 88888.00 2007-01-24 12:52:50.402 024 18178.89 64.29 52688.67 88888.00 2007-01-24 12:52:50.902 024 18178.90 64.35 52688.74 88888.00 2007-01-24 12:52:51.402 024 18178.91 64.32 52688.73 88888.00 2007-01-24 12:52:51.902 024 18178.88 64.43 52688.74 88888.00 2007-01-24 12:52:52.402 024 18178.86 64.47 52688.71 88888.00 2007-01-24 12:52:52.902 024 18178.86 64.43 52688.72 88888.00 2007-01-24 12:52:53.402 024 18178.86 64.45 52688.77 88888.00 2007-01-24 12:52:53.902 024 18178.88 64.51 52688.75 88888.00 2007-01-24 12:52:54.402 024 18178.84 64.50 52688.63 88888.00 2007-01-24 12:52:54.902 024 18178.92 64.44 52688.60 88888.00 2007-01-24 12:52:55.402 024 18178.93 64.37 52688.73 88888.00 2007-01-24 12:52:55.902 024 18178.90 64.39 52688.79 88888.00 2007-01-24 12:52:56.402 024 18178.83 64.44 52688.78 88888.00 2007-01-24 12:52:56.902 024 18178.83 64.45 52688.69 88888.00 2007-01-24 12:52:57.402 024 18178.80 64.47 52688.72 88888.00 2007-01-24 12:52:57.902 024 18178.81 64.44 52688.74 88888.00 2007-01-24 12:52:58.402 024 18178.83 64.45 52688.74 88888.00 2007-01-24 12:52:58.902 024 18178.97 64.50 52688.64 88888.00 2007-01-24 12:52:59.402 024 18178.96 64.42 52688.62 88888.00 2007-01-24 12:52:59.902 024 18178.96 64.44 52688.52 88888.00 2007-01-24 12:53:00.402 024 18178.90 64.44 52688.50 88888.00 2007-01-24 12:53:00.902 024 18178.94 64.48 52688.55 88888.00 2007-01-24 12:53:01.402 024 18178.94 64.51 52688.63 88888.00 2007-01-24 12:53:01.902 024 18178.90 64.43 52688.67 88888.00 2007-01-24 12:53:02.402 024 18178.85 64.48 52688.67 88888.00 2007-01-24 12:53:02.902 024 18178.90 64.47 52688.63 88888.00 2007-01-24 12:53:03.402 024 18178.86 64.44 52688.66 88888.00 2007-01-24 12:53:03.902 024 18178.84 64.43 52688.69 88888.00 2007-01-24 12:53:04.402 024 18178.81 64.38 52688.52 88888.00 2007-01-24 12:53:04.902 024 18178.89 64.43 52688.55 88888.00 2007-01-24 12:53:05.402 024 18178.86 64.43 52688.56 88888.00 2007-01-24 12:53:05.902 024 18178.83 64.54 52688.51 88888.00 2007-01-24 12:53:06.402 024 18178.81 64.53 52688.49 88888.00 2007-01-24 12:53:06.902 024 18178.71 64.54 52688.63 88888.00 2007-01-24 12:53:07.402 024 18178.66 64.55 52688.73 88888.00 2007-01-24 12:53:07.902 024 18178.68 64.51 52688.61 88888.00 2007-01-24 12:53:08.402 024 18178.73 64.51 52688.63 88888.00 2007-01-24 12:53:08.902 024 18178.78 64.55 52688.61 88888.00 2007-01-24 12:53:09.402 024 18178.88 64.59 52688.69 88888.00 2007-01-24 12:53:09.902 024 18178.78 64.55 52688.66 88888.00 2007-01-24 12:53:10.402 024 18178.72 64.50 52688.61 88888.00 2007-01-24 12:53:10.902 024 18178.73 64.52 52688.57 88888.00 2007-01-24 12:53:11.402 024 18178.82 64.62 52688.60 88888.00 2007-01-24 12:53:11.902 024 18178.78 64.52 52688.70 88888.00 2007-01-24 12:53:12.402 024 18178.77 64.56 52688.69 88888.00 2007-01-24 12:53:12.902 024 18178.91 64.61 52688.69 88888.00 2007-01-24 12:53:13.402 024 18178.95 64.50 52688.67 88888.00 2007-01-24 12:53:13.902 024 18178.97 64.43 52688.66 88888.00 2007-01-24 12:53:14.402 024 18179.05 64.47 52688.63 88888.00 2007-01-24 12:53:14.902 024 18179.00 64.46 52688.62 88888.00 2007-01-24 12:53:15.402 024 18178.96 64.53 52688.66 88888.00 2007-01-24 12:53:15.902 024 18179.01 64.61 52688.62 88888.00 2007-01-24 12:53:16.402 024 18178.95 64.64 52688.68 88888.00 2007-01-24 12:53:16.902 024 18179.00 64.68 52688.64 88888.00 2007-01-24 12:53:17.402 024 18178.92 64.72 52688.70 88888.00 2007-01-24 12:53:17.902 024 18178.84 64.68 52688.67 88888.00 2007-01-24 12:53:18.402 024 18178.84 64.71 52688.75 88888.00 2007-01-24 12:53:18.902 024 18178.70 64.79 52688.82 88888.00 2007-01-24 12:53:19.402 024 18178.68 64.85 52688.75 88888.00 2007-01-24 12:53:19.902 024 18178.86 64.84 52688.74 88888.00 2007-01-24 12:53:20.402 024 18178.81 64.85 52688.73 88888.00 2007-01-24 12:53:20.902 024 18178.78 64.94 52688.80 88888.00 2007-01-24 12:53:21.402 024 18178.93 64.94 52688.82 88888.00 2007-01-24 12:53:21.902 024 18178.99 64.88 52688.79 88888.00 2007-01-24 12:53:22.402 024 18178.93 64.85 52688.75 88888.00 2007-01-24 12:53:22.902 024 18179.03 64.77 52688.74 88888.00 2007-01-24 12:53:23.402 024 18179.06 64.76 52688.86 88888.00 2007-01-24 12:53:23.902 024 18179.02 64.81 52688.90 88888.00 2007-01-24 12:53:24.402 024 18178.90 64.89 52688.85 88888.00 2007-01-24 12:53:24.902 024 18178.90 64.90 52688.71 88888.00 2007-01-24 12:53:25.402 024 18178.95 64.90 52688.77 88888.00 2007-01-24 12:53:25.902 024 18178.97 64.82 52688.90 88888.00 2007-01-24 12:53:26.402 024 18178.83 64.85 52688.87 88888.00 2007-01-24 12:53:26.902 024 18178.73 64.89 52688.90 88888.00 2007-01-24 12:53:27.402 024 18178.78 64.84 52689.00 88888.00 2007-01-24 12:53:27.902 024 18178.71 64.90 52688.91 88888.00 2007-01-24 12:53:28.402 024 18178.72 64.84 52688.75 88888.00 2007-01-24 12:53:28.902 024 18178.80 64.76 52688.69 88888.00 2007-01-24 12:53:29.402 024 18178.85 64.82 52688.71 88888.00 2007-01-24 12:53:29.902 024 18178.83 64.97 52688.66 88888.00 2007-01-24 12:53:30.402 024 18178.78 64.90 52688.77 88888.00 2007-01-24 12:53:30.902 024 18178.84 64.80 52688.67 88888.00 2007-01-24 12:53:31.402 024 18178.91 64.81 52688.62 88888.00 2007-01-24 12:53:31.902 024 18178.95 64.92 52688.58 88888.00 2007-01-24 12:53:32.402 024 18178.92 64.90 52688.69 88888.00 2007-01-24 12:53:32.902 024 18178.97 64.95 52688.75 88888.00 2007-01-24 12:53:33.402 024 18178.93 65.04 52688.69 88888.00 2007-01-24 12:53:33.902 024 18178.88 65.04 52688.62 88888.00 2007-01-24 12:53:34.402 024 18178.83 64.97 52688.67 88888.00 2007-01-24 12:53:34.902 024 18178.90 65.00 52688.66 88888.00 2007-01-24 12:53:35.402 024 18178.88 64.99 52688.63 88888.00 2007-01-24 12:53:35.902 024 18178.88 64.94 52688.58 88888.00 2007-01-24 12:53:36.402 024 18178.89 64.89 52688.52 88888.00 2007-01-24 12:53:36.902 024 18178.71 64.92 52688.63 88888.00 2007-01-24 12:53:37.402 024 18178.75 65.00 52688.72 88888.00 2007-01-24 12:53:37.902 024 18178.80 65.01 52688.68 88888.00 2007-01-24 12:53:38.402 024 18178.92 64.96 52688.63 88888.00 2007-01-24 12:53:38.902 024 18178.86 64.95 52688.57 88888.00 2007-01-24 12:53:39.402 024 18178.85 65.01 52688.56 88888.00 2007-01-24 12:53:39.902 024 18178.82 65.01 52688.57 88888.00 2007-01-24 12:53:40.402 024 18178.75 64.88 52688.62 88888.00 2007-01-24 12:53:40.902 024 18178.78 64.86 52688.63 88888.00 2007-01-24 12:53:41.402 024 18178.90 64.89 52688.63 88888.00 2007-01-24 12:53:41.902 024 18178.85 64.91 52688.67 88888.00 2007-01-24 12:53:42.402 024 18178.73 64.95 52688.68 88888.00 2007-01-24 12:53:42.902 024 18178.68 64.92 52688.66 88888.00 2007-01-24 12:53:43.402 024 18178.77 64.95 52688.80 88888.00 2007-01-24 12:53:43.902 024 18178.72 64.94 52688.84 88888.00 2007-01-24 12:53:44.402 024 18178.70 64.99 52688.72 88888.00 2007-01-24 12:53:44.902 024 18178.81 65.07 52688.72 88888.00 2007-01-24 12:53:45.402 024 18178.80 65.05 52688.71 88888.00 2007-01-24 12:53:45.902 024 18178.70 65.00 52688.72 88888.00 2007-01-24 12:53:46.402 024 18178.60 64.99 52688.74 88888.00 2007-01-24 12:53:46.902 024 18178.68 65.08 52688.72 88888.00 2007-01-24 12:53:47.402 024 18178.72 65.09 52688.69 88888.00 2007-01-24 12:53:47.902 024 18178.72 65.06 52688.69 88888.00 2007-01-24 12:53:48.402 024 18178.72 65.04 52688.80 88888.00 2007-01-24 12:53:48.902 024 18178.70 65.04 52688.82 88888.00 2007-01-24 12:53:49.402 024 18178.75 65.00 52688.83 88888.00 2007-01-24 12:53:49.902 024 18178.84 64.99 52688.82 88888.00 2007-01-24 12:53:50.402 024 18178.79 64.98 52688.73 88888.00 2007-01-24 12:53:50.902 024 18178.70 65.08 52688.62 88888.00 2007-01-24 12:53:51.402 024 18178.74 65.11 52688.63 88888.00 2007-01-24 12:53:51.902 024 18178.75 65.06 52688.74 88888.00 2007-01-24 12:53:52.402 024 18178.62 64.91 52688.71 88888.00 2007-01-24 12:53:52.902 024 18178.72 64.82 52688.74 88888.00 2007-01-24 12:53:53.402 024 18178.85 64.80 52688.70 88888.00 2007-01-24 12:53:53.902 024 18178.85 64.84 52688.62 88888.00 2007-01-24 12:53:54.402 024 18178.81 64.87 52688.69 88888.00 2007-01-24 12:53:54.902 024 18178.80 64.94 52688.71 88888.00 2007-01-24 12:53:55.402 024 18178.86 64.91 52688.75 88888.00 2007-01-24 12:53:55.902 024 18178.81 64.91 52688.73 88888.00 2007-01-24 12:53:56.402 024 18178.72 64.99 52688.75 88888.00 2007-01-24 12:53:56.902 024 18178.69 65.02 52688.74 88888.00 2007-01-24 12:53:57.402 024 18178.74 64.98 52688.69 88888.00 2007-01-24 12:53:57.902 024 18178.80 64.98 52688.68 88888.00 2007-01-24 12:53:58.402 024 18178.75 64.96 52688.73 88888.00 2007-01-24 12:53:58.902 024 18178.78 65.01 52688.81 88888.00 2007-01-24 12:53:59.402 024 18178.82 65.07 52688.89 88888.00 2007-01-24 12:53:59.902 024 18178.97 65.00 52688.89 88888.00 2007-01-24 12:54:00.402 024 18179.03 64.98 52688.74 88888.00 2007-01-24 12:54:00.902 024 18178.96 64.85 52688.75 88888.00 2007-01-24 12:54:01.402 024 18178.92 64.81 52688.71 88888.00 2007-01-24 12:54:01.902 024 18178.86 64.81 52688.68 88888.00 2007-01-24 12:54:02.402 024 18178.86 64.84 52688.71 88888.00 2007-01-24 12:54:02.902 024 18178.81 64.78 52688.73 88888.00 2007-01-24 12:54:03.402 024 18178.67 64.76 52688.63 88888.00 2007-01-24 12:54:03.902 024 18178.68 64.76 52688.69 88888.00 2007-01-24 12:54:04.402 024 18178.71 64.84 52688.82 88888.00 2007-01-24 12:54:04.902 024 18178.75 64.75 52688.72 88888.00 2007-01-24 12:54:05.402 024 18178.75 64.78 52688.64 88888.00 2007-01-24 12:54:05.902 024 18178.80 64.80 52688.56 88888.00 2007-01-24 12:54:06.402 024 18178.83 64.78 52688.52 88888.00 2007-01-24 12:54:06.902 024 18178.81 64.75 52688.54 88888.00 2007-01-24 12:54:07.402 024 18178.85 64.77 52688.55 88888.00 2007-01-24 12:54:07.902 024 18178.82 64.83 52688.57 88888.00 2007-01-24 12:54:08.402 024 18178.78 64.84 52688.55 88888.00 2007-01-24 12:54:08.902 024 18178.88 64.89 52688.63 88888.00 2007-01-24 12:54:09.402 024 18178.91 64.85 52688.63 88888.00 2007-01-24 12:54:09.902 024 18178.82 64.80 52688.72 88888.00 2007-01-24 12:54:10.402 024 18178.79 64.65 52688.67 88888.00 2007-01-24 12:54:10.902 024 18178.80 64.61 52688.60 88888.00 2007-01-24 12:54:11.402 024 18178.82 64.77 52688.63 88888.00 2007-01-24 12:54:11.902 024 18178.72 64.89 52688.68 88888.00 2007-01-24 12:54:12.402 024 18178.71 64.86 52688.72 88888.00 2007-01-24 12:54:12.902 024 18178.90 64.87 52688.73 88888.00 2007-01-24 12:54:13.402 024 18179.03 64.91 52688.77 88888.00 2007-01-24 12:54:13.902 024 18178.91 64.84 52688.71 88888.00 2007-01-24 12:54:14.402 024 18178.88 64.86 52688.68 88888.00 2007-01-24 12:54:14.902 024 18178.81 64.89 52688.75 88888.00 2007-01-24 12:54:15.402 024 18178.73 64.86 52688.68 88888.00 2007-01-24 12:54:15.902 024 18178.81 64.83 52688.63 88888.00 2007-01-24 12:54:16.402 024 18178.85 64.79 52688.68 88888.00 2007-01-24 12:54:16.902 024 18178.79 64.79 52688.77 88888.00 2007-01-24 12:54:17.402 024 18178.80 64.75 52688.89 88888.00 2007-01-24 12:54:17.902 024 18178.81 64.83 52688.91 88888.00 2007-01-24 12:54:18.402 024 18178.88 64.91 52688.93 88888.00 2007-01-24 12:54:18.902 024 18178.81 64.91 52688.92 88888.00 2007-01-24 12:54:19.402 024 18178.82 64.88 52688.87 88888.00 2007-01-24 12:54:19.902 024 18178.81 64.90 52688.91 88888.00 2007-01-24 12:54:20.402 024 18178.81 64.99 52689.03 88888.00 2007-01-24 12:54:20.902 024 18178.88 64.97 52688.96 88888.00 2007-01-24 12:54:21.402 024 18178.94 64.95 52688.94 88888.00 2007-01-24 12:54:21.902 024 18178.84 64.98 52688.86 88888.00 2007-01-24 12:54:22.402 024 18178.86 64.95 52688.87 88888.00 2007-01-24 12:54:22.902 024 18178.82 64.89 52688.98 88888.00 2007-01-24 12:54:23.402 024 18178.85 64.91 52688.93 88888.00 2007-01-24 12:54:23.902 024 18178.99 64.89 52688.89 88888.00 2007-01-24 12:54:24.402 024 18178.93 64.85 52688.79 88888.00 2007-01-24 12:54:24.902 024 18178.89 64.92 52688.72 88888.00 2007-01-24 12:54:25.402 024 18178.88 64.87 52688.73 88888.00 2007-01-24 12:54:25.902 024 18178.90 64.84 52688.80 88888.00 2007-01-24 12:54:26.402 024 18178.82 64.84 52688.87 88888.00 2007-01-24 12:54:26.902 024 18178.70 64.81 52688.92 88888.00 2007-01-24 12:54:27.402 024 18178.83 64.83 52688.86 88888.00 2007-01-24 12:54:27.902 024 18178.91 64.77 52688.82 88888.00 2007-01-24 12:54:28.402 024 18178.99 64.77 52688.83 88888.00 2007-01-24 12:54:28.902 024 18178.96 64.70 52688.83 88888.00 2007-01-24 12:54:29.402 024 18178.91 64.72 52688.82 88888.00 2007-01-24 12:54:29.902 024 18178.91 64.71 52688.86 88888.00 2007-01-24 12:54:30.402 024 18178.93 64.73 52688.78 88888.00 2007-01-24 12:54:30.902 024 18178.95 64.71 52688.72 88888.00 2007-01-24 12:54:31.402 024 18178.91 64.62 52688.69 88888.00 2007-01-24 12:54:31.902 024 18178.86 64.65 52688.75 88888.00 2007-01-24 12:54:32.402 024 18178.83 64.68 52688.71 88888.00 2007-01-24 12:54:32.902 024 18178.88 64.71 52688.79 88888.00 2007-01-24 12:54:33.402 024 18178.84 64.76 52688.80 88888.00 2007-01-24 12:54:33.902 024 18178.71 64.73 52688.83 88888.00 2007-01-24 12:54:34.402 024 18178.78 64.65 52688.75 88888.00 2007-01-24 12:54:34.902 024 18178.83 64.68 52688.85 88888.00 2007-01-24 12:54:35.402 024 18178.78 64.68 52688.82 88888.00 2007-01-24 12:54:35.902 024 18178.81 64.68 52688.68 88888.00 2007-01-24 12:54:36.402 024 18178.75 64.73 52688.62 88888.00 2007-01-24 12:54:36.902 024 18178.64 64.78 52688.68 88888.00 2007-01-24 12:54:37.402 024 18178.72 64.72 52688.80 88888.00 2007-01-24 12:54:37.902 024 18178.79 64.62 52688.78 88888.00 2007-01-24 12:54:38.402 024 18178.61 64.71 52688.78 88888.00 2007-01-24 12:54:38.902 024 18178.55 64.79 52688.80 88888.00 2007-01-24 12:54:39.402 024 18178.52 64.73 52688.74 88888.00 2007-01-24 12:54:39.902 024 18178.55 64.64 52688.69 88888.00 2007-01-24 12:54:40.402 024 18178.55 64.73 52688.64 88888.00 2007-01-24 12:54:40.902 024 18178.42 64.67 52688.73 88888.00 2007-01-24 12:54:41.402 024 18178.45 64.62 52688.72 88888.00 2007-01-24 12:54:41.902 024 18178.61 64.67 52688.78 88888.00 2007-01-24 12:54:42.402 024 18178.64 64.62 52688.77 88888.00 2007-01-24 12:54:42.902 024 18178.57 64.66 52688.79 88888.00 2007-01-24 12:54:43.402 024 18178.56 64.68 52688.73 88888.00 2007-01-24 12:54:43.902 024 18178.61 64.71 52688.72 88888.00 2007-01-24 12:54:44.402 024 18178.64 64.79 52688.82 88888.00 2007-01-24 12:54:44.902 024 18178.62 64.72 52688.81 88888.00 2007-01-24 12:54:45.402 024 18178.61 64.76 52688.75 88888.00 2007-01-24 12:54:45.902 024 18178.64 64.82 52688.81 88888.00 2007-01-24 12:54:46.402 024 18178.63 64.75 52688.79 88888.00 2007-01-24 12:54:46.902 024 18178.63 64.69 52688.77 88888.00 2007-01-24 12:54:47.402 024 18178.63 64.69 52688.71 88888.00 2007-01-24 12:54:47.902 024 18178.52 64.62 52688.70 88888.00 2007-01-24 12:54:48.402 024 18178.40 64.65 52688.80 88888.00 2007-01-24 12:54:48.902 024 18178.40 64.71 52688.82 88888.00 2007-01-24 12:54:49.402 024 18178.51 64.82 52688.75 88888.00 2007-01-24 12:54:49.902 024 18178.67 64.86 52688.68 88888.00 2007-01-24 12:54:50.402 024 18178.66 64.83 52688.72 88888.00 2007-01-24 12:54:50.902 024 18178.56 64.80 52688.70 88888.00 2007-01-24 12:54:51.402 024 18178.56 64.72 52688.69 88888.00 2007-01-24 12:54:51.902 024 18178.60 64.68 52688.70 88888.00 2007-01-24 12:54:52.402 024 18178.59 64.68 52688.67 88888.00 2007-01-24 12:54:52.902 024 18178.47 64.71 52688.69 88888.00 2007-01-24 12:54:53.402 024 18178.56 64.71 52688.81 88888.00 2007-01-24 12:54:53.902 024 18178.58 64.77 52688.85 88888.00 2007-01-24 12:54:54.402 024 18178.56 64.84 52688.87 88888.00 2007-01-24 12:54:54.902 024 18178.51 64.81 52688.95 88888.00 2007-01-24 12:54:55.402 024 18178.28 64.72 52689.08 88888.00 2007-01-24 12:54:55.902 024 18178.21 64.70 52689.05 88888.00 2007-01-24 12:54:56.402 024 18178.56 64.70 52688.90 88888.00 2007-01-24 12:54:56.902 024 18178.61 64.73 52688.80 88888.00 2007-01-24 12:54:57.402 024 18178.70 64.74 52688.84 88888.00 2007-01-24 12:54:57.902 024 18178.59 64.78 52688.85 88888.00 2007-01-24 12:54:58.402 024 18178.58 64.79 52688.89 88888.00 2007-01-24 12:54:58.902 024 18178.63 64.79 52688.92 88888.00 2007-01-24 12:54:59.402 024 18178.60 64.78 52688.96 88888.00 2007-01-24 12:54:59.902 024 18178.68 64.73 52689.00 88888.00 2007-01-24 12:55:00.402 024 18178.68 64.75 52689.00 88888.00 2007-01-24 12:55:00.902 024 18178.48 64.71 52688.86 88888.00 2007-01-24 12:55:01.402 024 18178.56 64.59 52688.90 88888.00 2007-01-24 12:55:01.902 024 18178.57 64.72 52688.90 88888.00 2007-01-24 12:55:02.402 024 18178.60 64.72 52688.87 88888.00 2007-01-24 12:55:02.902 024 18178.56 64.72 52688.92 88888.00 2007-01-24 12:55:03.402 024 18178.47 64.70 52688.96 88888.00 2007-01-24 12:55:03.902 024 18178.36 64.79 52688.96 88888.00 2007-01-24 12:55:04.402 024 18178.45 64.76 52688.86 88888.00 2007-01-24 12:55:04.902 024 18178.45 64.66 52688.90 88888.00 2007-01-24 12:55:05.402 024 18178.44 64.69 52688.93 88888.00 2007-01-24 12:55:05.902 024 18178.58 64.70 52688.94 88888.00 2007-01-24 12:55:06.402 024 18178.70 64.69 52688.97 88888.00 2007-01-24 12:55:06.902 024 18178.72 64.73 52688.97 88888.00 2007-01-24 12:55:07.402 024 18178.59 64.69 52688.90 88888.00 2007-01-24 12:55:07.902 024 18178.70 64.68 52688.82 88888.00 2007-01-24 12:55:08.402 024 18178.72 64.64 52688.81 88888.00 2007-01-24 12:55:08.902 024 18178.72 64.56 52688.85 88888.00 2007-01-24 12:55:09.402 024 18178.71 64.68 52688.79 88888.00 2007-01-24 12:55:09.902 024 18178.71 64.69 52688.73 88888.00 2007-01-24 12:55:10.402 024 18178.74 64.59 52688.79 88888.00 2007-01-24 12:55:10.902 024 18178.94 64.56 52688.87 88888.00 2007-01-24 12:55:11.402 024 18178.80 64.54 52688.87 88888.00 2007-01-24 12:55:11.902 024 18178.79 64.50 52688.87 88888.00 2007-01-24 12:55:12.402 024 18178.69 64.45 52688.96 88888.00 2007-01-24 12:55:12.902 024 18178.70 64.45 52689.06 88888.00 2007-01-24 12:55:13.402 024 18178.91 64.45 52688.96 88888.00 2007-01-24 12:55:13.902 024 18178.77 64.48 52688.86 88888.00 2007-01-24 12:55:14.402 024 18178.77 64.52 52688.77 88888.00 2007-01-24 12:55:14.902 024 18178.80 64.52 52688.78 88888.00 2007-01-24 12:55:15.402 024 18178.88 64.56 52688.85 88888.00 2007-01-24 12:55:15.902 024 18178.90 64.59 52688.77 88888.00 2007-01-24 12:55:16.402 024 18178.84 64.52 52688.82 88888.00 2007-01-24 12:55:16.902 024 18178.80 64.54 52688.85 88888.00 2007-01-24 12:55:17.402 024 18178.82 64.61 52688.70 88888.00 2007-01-24 12:55:17.902 024 18178.79 64.70 52688.66 88888.00 2007-01-24 12:55:18.402 024 18178.81 64.70 52688.66 88888.00 2007-01-24 12:55:18.902 024 18178.85 64.70 52688.66 88888.00 2007-01-24 12:55:19.402 024 18178.79 64.68 52688.73 88888.00 2007-01-24 12:55:19.902 024 18178.82 64.70 52688.86 88888.00 2007-01-24 12:55:20.402 024 18178.90 64.67 52688.94 88888.00 2007-01-24 12:55:20.902 024 18178.84 64.61 52688.87 88888.00 2007-01-24 12:55:21.402 024 18178.88 64.64 52688.87 88888.00 2007-01-24 12:55:21.902 024 18178.82 64.65 52688.91 88888.00 2007-01-24 12:55:22.402 024 18178.81 64.57 52688.96 88888.00 2007-01-24 12:55:22.902 024 18178.77 64.67 52688.91 88888.00 2007-01-24 12:55:23.402 024 18178.73 64.74 52688.82 88888.00 2007-01-24 12:55:23.902 024 18178.79 64.72 52688.71 88888.00 2007-01-24 12:55:24.402 024 18178.88 64.74 52688.69 88888.00 2007-01-24 12:55:24.902 024 18178.81 64.72 52688.72 88888.00 2007-01-24 12:55:25.402 024 18178.79 64.80 52688.77 88888.00 2007-01-24 12:55:25.902 024 18178.85 64.80 52688.75 88888.00 2007-01-24 12:55:26.402 024 18178.90 64.77 52688.74 88888.00 2007-01-24 12:55:26.902 024 18178.83 64.84 52688.78 88888.00 2007-01-24 12:55:27.402 024 18178.86 64.77 52688.74 88888.00 2007-01-24 12:55:27.902 024 18178.91 64.82 52688.72 88888.00 2007-01-24 12:55:28.402 024 18178.81 64.74 52688.74 88888.00 2007-01-24 12:55:28.902 024 18178.70 64.74 52688.83 88888.00 2007-01-24 12:55:29.402 024 18178.77 64.68 52688.85 88888.00 2007-01-24 12:55:29.902 024 18178.79 64.71 52688.73 88888.00 2007-01-24 12:55:30.402 024 18178.80 64.76 52688.83 88888.00 2007-01-24 12:55:30.902 024 18178.78 64.77 52688.77 88888.00 2007-01-24 12:55:31.402 024 18178.82 64.77 52688.72 88888.00 2007-01-24 12:55:31.902 024 18178.77 64.76 52688.80 88888.00 2007-01-24 12:55:32.402 024 18178.78 64.76 52688.67 88888.00 2007-01-24 12:55:32.902 024 18178.73 64.71 52688.64 88888.00 2007-01-24 12:55:33.402 024 18178.80 64.68 52688.68 88888.00 2007-01-24 12:55:33.902 024 18178.81 64.67 52688.79 88888.00 2007-01-24 12:55:34.402 024 18178.71 64.73 52688.81 88888.00 2007-01-24 12:55:34.902 024 18178.67 64.77 52688.72 88888.00 2007-01-24 12:55:35.402 024 18178.75 64.72 52688.73 88888.00 2007-01-24 12:55:35.902 024 18178.90 64.76 52688.74 88888.00 2007-01-24 12:55:36.402 024 18179.04 64.80 52688.83 88888.00 2007-01-24 12:55:36.902 024 18179.02 64.73 52688.72 88888.00 2007-01-24 12:55:37.402 024 18179.01 64.68 52688.73 88888.00 2007-01-24 12:55:37.902 024 18178.88 64.59 52688.83 88888.00 2007-01-24 12:55:38.402 024 18178.90 64.55 52688.77 88888.00 2007-01-24 12:55:38.902 024 18178.91 64.62 52688.75 88888.00 2007-01-24 12:55:39.402 024 18178.95 64.74 52688.71 88888.00 2007-01-24 12:55:39.902 024 18179.04 64.72 52688.62 88888.00 2007-01-24 12:55:40.402 024 18179.02 64.58 52688.69 88888.00 2007-01-24 12:55:40.902 024 18179.01 64.56 52688.75 88888.00 2007-01-24 12:55:41.402 024 18179.04 64.65 52688.69 88888.00 2007-01-24 12:55:41.902 024 18179.04 64.65 52688.71 88888.00 2007-01-24 12:55:42.402 024 18179.06 64.77 52688.61 88888.00 2007-01-24 12:55:42.902 024 18179.13 64.88 52688.63 88888.00 2007-01-24 12:55:43.402 024 18179.17 64.91 52688.67 88888.00 2007-01-24 12:55:43.902 024 18179.01 64.82 52688.69 88888.00 2007-01-24 12:55:44.402 024 18179.05 64.77 52688.64 88888.00 2007-01-24 12:55:44.902 024 18179.00 64.87 52688.58 88888.00 2007-01-24 12:55:45.402 024 18179.12 64.83 52688.57 88888.00 2007-01-24 12:55:45.902 024 18179.21 64.76 52688.56 88888.00 2007-01-24 12:55:46.402 024 18179.33 64.74 52688.62 88888.00 2007-01-24 12:55:46.902 024 18179.27 64.73 52688.68 88888.00 2007-01-24 12:55:47.402 024 18179.20 64.75 52688.74 88888.00 2007-01-24 12:55:47.902 024 18179.16 64.71 52688.83 88888.00 2007-01-24 12:55:48.402 024 18179.24 64.68 52688.70 88888.00 2007-01-24 12:55:48.902 024 18179.24 64.68 52688.69 88888.00 2007-01-24 12:55:49.402 024 18179.15 64.72 52688.74 88888.00 2007-01-24 12:55:49.902 024 18179.14 64.73 52688.79 88888.00 2007-01-24 12:55:50.402 024 18179.18 64.72 52688.70 88888.00 2007-01-24 12:55:50.902 024 18179.22 64.69 52688.69 88888.00 2007-01-24 12:55:51.402 024 18179.07 64.63 52688.71 88888.00 2007-01-24 12:55:51.902 024 18179.11 64.62 52688.78 88888.00 2007-01-24 12:55:52.402 024 18179.18 64.58 52688.75 88888.00 2007-01-24 12:55:52.902 024 18179.11 64.56 52688.87 88888.00 2007-01-24 12:55:53.402 024 18179.06 64.53 52688.96 88888.00 2007-01-24 12:55:53.902 024 18179.07 64.59 52688.87 88888.00 2007-01-24 12:55:54.402 024 18179.07 64.64 52688.82 88888.00 2007-01-24 12:55:54.902 024 18179.16 64.63 52688.75 88888.00 2007-01-24 12:55:55.402 024 18179.07 64.66 52688.82 88888.00 2007-01-24 12:55:55.902 024 18179.09 64.72 52688.83 88888.00 2007-01-24 12:55:56.402 024 18179.10 64.70 52688.83 88888.00 2007-01-24 12:55:56.902 024 18179.02 64.67 52688.85 88888.00 2007-01-24 12:55:57.402 024 18179.03 64.53 52688.90 88888.00 2007-01-24 12:55:57.902 024 18179.03 64.69 52688.90 88888.00 2007-01-24 12:55:58.402 024 18179.02 64.75 52688.96 88888.00 2007-01-24 12:55:58.902 024 18179.09 64.77 52688.97 88888.00 2007-01-24 12:55:59.402 024 18178.96 64.69 52689.02 88888.00 2007-01-24 12:55:59.902 024 18178.91 64.54 52689.00 88888.00 2007-01-24 12:56:00.402 024 18178.97 64.57 52688.97 88888.00 2007-01-24 12:56:00.902 024 18178.90 64.59 52688.94 88888.00 2007-01-24 12:56:01.402 024 18178.99 64.61 52688.92 88888.00 2007-01-24 12:56:01.902 024 18179.07 64.57 52688.89 88888.00 2007-01-24 12:56:02.402 024 18179.07 64.52 52688.96 88888.00 2007-01-24 12:56:02.902 024 18179.09 64.50 52689.07 88888.00 2007-01-24 12:56:03.402 024 18179.03 64.58 52688.97 88888.00 2007-01-24 12:56:03.902 024 18179.13 64.61 52688.94 88888.00 2007-01-24 12:56:04.402 024 18179.31 64.54 52688.86 88888.00 2007-01-24 12:56:04.902 024 18179.26 64.51 52688.83 88888.00 2007-01-24 12:56:05.402 024 18179.20 64.50 52688.87 88888.00 2007-01-24 12:56:05.902 024 18179.21 64.51 52688.87 88888.00 2007-01-24 12:56:06.402 024 18179.15 64.52 52688.78 88888.00 2007-01-24 12:56:06.902 024 18179.06 64.53 52688.84 88888.00 2007-01-24 12:56:07.399 024 18179.10 64.54 52688.90 88888.00 2007-01-24 12:56:07.909 024 18179.11 64.59 52688.86 88888.00 2007-01-24 12:56:08.409 024 18179.15 64.68 52688.85 88888.00 2007-01-24 12:56:08.909 024 18179.24 64.64 52688.84 88888.00 2007-01-24 12:56:09.409 024 18179.10 64.54 52688.78 88888.00 2007-01-24 12:56:09.909 024 18179.02 64.49 52688.95 88888.00 2007-01-24 12:56:10.409 024 18179.10 64.48 52689.07 88888.00 2007-01-24 12:56:10.909 024 18179.20 64.43 52689.00 88888.00 2007-01-24 12:56:11.409 024 18179.10 64.49 52688.95 88888.00 2007-01-24 12:56:11.909 024 18179.01 64.57 52688.89 88888.00 2007-01-24 12:56:12.409 024 18178.99 64.54 52688.95 88888.00 2007-01-24 12:56:12.909 024 18179.04 64.54 52688.92 88888.00 2007-01-24 12:56:13.409 024 18179.12 64.55 52688.87 88888.00 2007-01-24 12:56:13.909 024 18179.16 64.53 52688.78 88888.00 2007-01-24 12:56:14.409 024 18179.00 64.56 52688.79 88888.00 2007-01-24 12:56:14.909 024 18179.09 64.63 52688.85 88888.00 2007-01-24 12:56:15.409 024 18179.16 64.58 52688.94 88888.00 2007-01-24 12:56:15.909 024 18179.13 64.53 52688.92 88888.00 2007-01-24 12:56:16.409 024 18179.01 64.43 52688.93 88888.00 2007-01-24 12:56:16.909 024 18178.99 64.47 52688.86 88888.00 2007-01-24 12:56:17.409 024 18179.04 64.53 52688.87 88888.00 2007-01-24 12:56:17.909 024 18179.02 64.52 52688.87 88888.00 2007-01-24 12:56:18.409 024 18179.02 64.43 52688.86 88888.00 2007-01-24 12:56:18.909 024 18179.07 64.44 52688.86 88888.00 2007-01-24 12:56:19.409 024 18179.06 64.44 52688.90 88888.00 2007-01-24 12:56:19.909 024 18179.04 64.39 52688.85 88888.00 2007-01-24 12:56:20.409 024 18179.07 64.41 52688.87 88888.00 2007-01-24 12:56:20.909 024 18179.10 64.41 52688.96 88888.00 2007-01-24 12:56:21.409 024 18179.09 64.52 52689.02 88888.00 2007-01-24 12:56:21.909 024 18179.00 64.54 52688.97 88888.00 2007-01-24 12:56:22.409 024 18179.14 64.52 52689.08 88888.00 2007-01-24 12:56:22.909 024 18179.12 64.56 52689.01 88888.00 2007-01-24 12:56:23.409 024 18179.07 64.56 52688.96 88888.00 2007-01-24 12:56:23.909 024 18179.10 64.53 52688.90 88888.00 2007-01-24 12:56:24.409 024 18179.21 64.43 52688.86 88888.00 2007-01-24 12:56:24.909 024 18179.17 64.37 52688.89 88888.00 2007-01-24 12:56:25.409 024 18179.05 64.38 52688.89 88888.00 2007-01-24 12:56:25.909 024 18178.99 64.41 52688.87 88888.00 2007-01-24 12:56:26.409 024 18179.13 64.43 52688.91 88888.00 2007-01-24 12:56:26.909 024 18179.09 64.48 52688.91 88888.00 2007-01-24 12:56:27.409 024 18179.17 64.47 52688.91 88888.00 2007-01-24 12:56:27.909 024 18179.32 64.52 52688.93 88888.00 2007-01-24 12:56:28.409 024 18179.29 64.56 52689.04 88888.00 2007-01-24 12:56:28.909 024 18179.25 64.43 52689.04 88888.00 2007-01-24 12:56:29.409 024 18179.33 64.31 52688.93 88888.00 2007-01-24 12:56:29.909 024 18179.37 64.36 52688.91 88888.00 2007-01-24 12:56:30.409 024 18179.34 64.37 52688.98 88888.00 2007-01-24 12:56:30.909 024 18179.40 64.36 52689.00 88888.00 2007-01-24 12:56:31.409 024 18179.34 64.35 52688.94 88888.00 2007-01-24 12:56:31.909 024 18179.23 64.42 52688.97 88888.00 2007-01-24 12:56:32.409 024 18179.35 64.43 52688.96 88888.00 2007-01-24 12:56:32.909 024 18179.35 64.46 52688.90 88888.00 2007-01-24 12:56:33.409 024 18179.29 64.50 52688.87 88888.00 2007-01-24 12:56:33.909 024 18179.26 64.52 52688.85 88888.00 2007-01-24 12:56:34.409 024 18179.40 64.54 52688.95 88888.00 2007-01-24 12:56:34.909 024 18179.44 64.57 52689.03 88888.00 2007-01-24 12:56:35.409 024 18179.31 64.47 52689.07 88888.00 2007-01-24 12:56:35.909 024 18179.34 64.37 52689.09 88888.00 2007-01-24 12:56:36.409 024 18179.37 64.46 52689.07 88888.00 2007-01-24 12:56:36.909 024 18179.28 64.55 52689.05 88888.00 2007-01-24 12:56:37.409 024 18179.25 64.53 52689.01 88888.00 2007-01-24 12:56:37.909 024 18179.38 64.50 52688.96 88888.00 2007-01-24 12:56:38.409 024 18179.46 64.48 52688.83 88888.00 2007-01-24 12:56:38.909 024 18179.44 64.51 52688.77 88888.00 2007-01-24 12:56:39.409 024 18179.50 64.51 52688.90 88888.00 2007-01-24 12:56:39.909 024 18179.45 64.52 52689.04 88888.00 2007-01-24 12:56:40.409 024 18179.54 64.49 52689.09 88888.00 2007-01-24 12:56:40.909 024 18179.42 64.50 52688.98 88888.00 2007-01-24 12:56:41.409 024 18179.26 64.50 52688.97 88888.00 2007-01-24 12:56:41.909 024 18179.40 64.53 52689.04 88888.00 2007-01-24 12:56:42.409 024 18179.42 64.54 52688.93 88888.00 2007-01-24 12:56:42.909 024 18179.32 64.54 52688.90 88888.00 2007-01-24 12:56:43.409 024 18179.31 64.43 52688.93 88888.00 2007-01-24 12:56:43.909 024 18179.31 64.54 52688.87 88888.00 2007-01-24 12:56:44.409 024 18179.33 64.59 52688.83 88888.00 2007-01-24 12:56:44.909 024 18179.33 64.59 52688.82 88888.00 2007-01-24 12:56:45.409 024 18179.29 64.53 52688.92 88888.00 2007-01-24 12:56:45.909 024 18179.25 64.48 52688.93 88888.00 2007-01-24 12:56:46.409 024 18179.22 64.54 52688.86 88888.00 2007-01-24 12:56:46.909 024 18179.24 64.58 52688.74 88888.00 2007-01-24 12:56:47.409 024 18179.51 64.51 52688.81 88888.00 2007-01-24 12:56:47.909 024 18179.47 64.55 52688.94 88888.00 2007-01-24 12:56:48.409 024 18179.37 64.59 52688.94 88888.00 2007-01-24 12:56:48.909 024 18179.36 64.53 52689.00 88888.00 2007-01-24 12:56:49.409 024 18179.34 64.47 52688.97 88888.00 2007-01-24 12:56:49.909 024 18179.37 64.56 52688.87 88888.00 2007-01-24 12:56:50.409 024 18179.47 64.63 52688.93 88888.00 2007-01-24 12:56:50.909 024 18179.48 64.64 52688.89 88888.00 2007-01-24 12:56:51.409 024 18179.34 64.65 52688.83 88888.00 2007-01-24 12:56:51.909 024 18179.39 64.58 52688.80 88888.00 2007-01-24 12:56:52.409 024 18179.33 64.58 52688.83 88888.00 2007-01-24 12:56:52.909 024 18179.37 64.65 52688.90 88888.00 2007-01-24 12:56:53.409 024 18179.20 64.68 52688.87 88888.00 2007-01-24 12:56:53.909 024 18179.26 64.61 52688.95 88888.00 2007-01-24 12:56:54.409 024 18179.35 64.54 52688.91 88888.00 2007-01-24 12:56:54.909 024 18179.22 64.50 52688.91 88888.00 2007-01-24 12:56:55.409 024 18179.38 64.56 52688.94 88888.00 2007-01-24 12:56:55.909 024 18179.36 64.62 52688.96 88888.00 2007-01-24 12:56:56.409 024 18179.42 64.63 52689.00 88888.00 2007-01-24 12:56:56.909 024 18179.38 64.52 52688.90 88888.00 2007-01-24 12:56:57.409 024 18179.27 64.49 52688.84 88888.00 2007-01-24 12:56:57.909 024 18179.40 64.53 52688.78 88888.00 2007-01-24 12:56:58.409 024 18179.46 64.65 52688.79 88888.00 2007-01-24 12:56:58.909 024 18179.50 64.69 52688.86 88888.00 2007-01-24 12:56:59.409 024 18179.53 64.59 52688.84 88888.00 2007-01-24 12:56:59.909 024 18179.40 64.54 52688.86 88888.00 2007-01-24 12:57:00.409 024 18179.36 64.62 52688.92 88888.00 2007-01-24 12:57:00.909 024 18179.29 64.56 52688.94 88888.00 2007-01-24 12:57:01.409 024 18179.40 64.56 52688.90 88888.00 2007-01-24 12:57:01.909 024 18179.43 64.56 52688.91 88888.00 2007-01-24 12:57:02.409 024 18179.40 64.58 52688.83 88888.00 2007-01-24 12:57:02.909 024 18179.34 64.62 52688.82 88888.00 2007-01-24 12:57:03.409 024 18179.53 64.59 52688.87 88888.00 2007-01-24 12:57:03.909 024 18179.61 64.56 52688.91 88888.00 2007-01-24 12:57:04.409 024 18179.60 64.56 52688.79 88888.00 2007-01-24 12:57:04.909 024 18179.73 64.68 52688.86 88888.00 2007-01-24 12:57:05.409 024 18179.64 64.76 52688.86 88888.00 2007-01-24 12:57:05.909 024 18179.64 64.74 52688.81 88888.00 2007-01-24 12:57:06.409 024 18179.72 64.70 52688.97 88888.00 2007-01-24 12:57:06.909 024 18179.60 64.76 52689.01 88888.00 2007-01-24 12:57:07.409 024 18179.46 64.76 52688.91 88888.00 2007-01-24 12:57:07.909 024 18179.64 64.71 52688.89 88888.00 2007-01-24 12:57:08.409 024 18179.60 64.66 52688.86 88888.00 2007-01-24 12:57:08.909 024 18179.54 64.67 52688.92 88888.00 2007-01-24 12:57:09.409 024 18179.58 64.63 52689.03 88888.00 2007-01-24 12:57:09.909 024 18179.58 64.63 52688.94 88888.00 2007-01-24 12:57:10.409 024 18179.53 64.67 52689.01 88888.00 2007-01-24 12:57:10.909 024 18179.54 64.59 52689.05 88888.00 2007-01-24 12:57:11.409 024 18179.51 64.58 52689.10 88888.00 2007-01-24 12:57:11.909 024 18179.62 64.61 52689.01 88888.00 2007-01-24 12:57:12.409 024 18179.66 64.68 52688.95 88888.00 2007-01-24 12:57:12.909 024 18179.61 64.70 52688.90 88888.00 2007-01-24 12:57:13.409 024 18179.49 64.73 52688.98 88888.00 2007-01-24 12:57:13.909 024 18179.49 64.69 52689.01 88888.00 2007-01-24 12:57:14.409 024 18179.51 64.65 52689.09 88888.00 2007-01-24 12:57:14.909 024 18179.55 64.62 52689.03 88888.00 2007-01-24 12:57:15.409 024 18179.59 64.58 52689.01 88888.00 2007-01-24 12:57:15.909 024 18179.53 64.66 52689.03 88888.00 2007-01-24 12:57:16.409 024 18179.58 64.66 52689.02 88888.00 2007-01-24 12:57:16.909 024 18179.33 64.69 52688.94 88888.00 2007-01-24 12:57:17.409 024 18179.29 64.73 52689.01 88888.00 2007-01-24 12:57:17.909 024 18179.37 64.76 52689.07 88888.00 2007-01-24 12:57:18.409 024 18179.35 64.76 52689.01 88888.00 2007-01-24 12:57:18.909 024 18179.23 64.78 52688.92 88888.00 2007-01-24 12:57:19.409 024 18179.25 64.82 52689.00 88888.00 2007-01-24 12:57:19.909 024 18179.25 64.94 52689.02 88888.00 2007-01-24 12:57:20.409 024 18179.25 64.87 52689.08 88888.00 2007-01-24 12:57:20.909 024 18179.22 64.81 52689.08 88888.00 2007-01-24 12:57:21.409 024 18179.06 64.87 52689.06 88888.00 2007-01-24 12:57:21.909 024 18179.22 64.90 52689.04 88888.00 2007-01-24 12:57:22.409 024 18179.26 64.84 52689.00 88888.00 2007-01-24 12:57:22.909 024 18179.33 64.85 52688.98 88888.00 2007-01-24 12:57:23.409 024 18179.28 64.91 52689.07 88888.00 2007-01-24 12:57:23.909 024 18179.24 64.89 52689.10 88888.00 2007-01-24 12:57:24.409 024 18179.31 64.89 52689.17 88888.00 2007-01-24 12:57:24.909 024 18179.32 64.83 52689.03 88888.00 2007-01-24 12:57:25.409 024 18179.48 64.77 52688.98 88888.00 2007-01-24 12:57:25.909 024 18179.33 64.76 52689.01 88888.00 2007-01-24 12:57:26.409 024 18179.25 64.72 52689.12 88888.00 2007-01-24 12:57:26.909 024 18179.17 64.80 52689.17 88888.00 2007-01-24 12:57:27.409 024 18179.16 64.83 52689.25 88888.00 2007-01-24 12:57:27.909 024 18179.22 64.79 52689.25 88888.00 2007-01-24 12:57:28.409 024 18179.26 64.76 52689.29 88888.00 2007-01-24 12:57:28.909 024 18179.36 64.76 52689.32 88888.00 2007-01-24 12:57:29.409 024 18179.26 64.76 52689.29 88888.00 2007-01-24 12:57:29.909 024 18179.26 64.75 52689.24 88888.00 2007-01-24 12:57:30.409 024 18179.24 64.80 52689.18 88888.00 2007-01-24 12:57:30.909 024 18179.32 64.81 52689.05 88888.00 2007-01-24 12:57:31.409 024 18179.35 64.82 52689.14 88888.00 2007-01-24 12:57:31.909 024 18179.31 64.83 52689.17 88888.00 2007-01-24 12:57:32.409 024 18179.36 64.80 52689.20 88888.00 2007-01-24 12:57:32.909 024 18179.24 64.78 52689.20 88888.00 2007-01-24 12:57:33.409 024 18179.28 64.71 52689.05 88888.00 2007-01-24 12:57:33.909 024 18179.25 64.70 52689.00 88888.00 2007-01-24 12:57:34.409 024 18179.34 64.70 52688.91 88888.00 2007-01-24 12:57:34.909 024 18179.37 64.69 52688.89 88888.00 2007-01-24 12:57:35.409 024 18179.39 64.71 52688.93 88888.00 2007-01-24 12:57:35.909 024 18179.43 64.71 52689.04 88888.00 2007-01-24 12:57:36.409 024 18179.40 64.69 52689.03 88888.00 2007-01-24 12:57:36.909 024 18179.38 64.76 52689.05 88888.00 2007-01-24 12:57:37.409 024 18179.36 64.73 52689.13 88888.00 2007-01-24 12:57:37.909 024 18179.28 64.74 52689.05 88888.00 2007-01-24 12:57:38.409 024 18179.22 64.72 52689.01 88888.00 2007-01-24 12:57:38.909 024 18179.27 64.76 52689.01 88888.00 2007-01-24 12:57:39.409 024 18179.32 64.84 52688.98 88888.00 2007-01-24 12:57:39.909 024 18179.27 64.80 52689.03 88888.00 2007-01-24 12:57:40.409 024 18179.25 64.79 52689.06 88888.00 2007-01-24 12:57:40.909 024 18179.22 64.74 52689.04 88888.00 2007-01-24 12:57:41.409 024 18179.28 64.77 52688.98 88888.00 2007-01-24 12:57:41.909 024 18179.33 64.82 52688.98 88888.00 2007-01-24 12:57:42.409 024 18179.27 64.88 52688.96 88888.00 2007-01-24 12:57:42.909 024 18179.20 64.90 52689.01 88888.00 2007-01-24 12:57:43.409 024 18179.15 64.76 52689.07 88888.00 2007-01-24 12:57:43.909 024 18179.17 64.81 52689.04 88888.00 2007-01-24 12:57:44.409 024 18179.25 64.81 52689.02 88888.00 2007-01-24 12:57:44.909 024 18179.36 64.84 52689.01 88888.00 2007-01-24 12:57:45.409 024 18179.36 64.88 52688.92 88888.00 2007-01-24 12:57:45.909 024 18179.23 64.79 52688.83 88888.00 2007-01-24 12:57:46.409 024 18179.24 64.72 52688.92 88888.00 2007-01-24 12:57:46.909 024 18179.29 64.76 52688.98 88888.00 2007-01-24 12:57:47.409 024 18179.22 64.84 52688.91 88888.00 2007-01-24 12:57:47.909 024 18179.27 64.86 52689.00 88888.00 2007-01-24 12:57:48.409 024 18179.33 64.85 52689.04 88888.00 2007-01-24 12:57:48.909 024 18179.31 64.82 52689.07 88888.00 2007-01-24 12:57:49.409 024 18179.31 64.80 52689.05 88888.00 2007-01-24 12:57:49.909 024 18179.38 64.90 52688.97 88888.00 2007-01-24 12:57:50.409 024 18179.43 64.87 52689.05 88888.00 2007-01-24 12:57:50.909 024 18179.22 64.76 52689.09 88888.00 2007-01-24 12:57:51.409 024 18179.22 64.72 52689.13 88888.00 2007-01-24 12:57:51.909 024 18179.32 64.89 52689.13 88888.00 2007-01-24 12:57:52.409 024 18179.42 64.89 52689.13 88888.00 2007-01-24 12:57:52.909 024 18179.42 64.89 52689.07 88888.00 2007-01-24 12:57:53.409 024 18179.25 64.91 52689.01 88888.00 2007-01-24 12:57:53.909 024 18179.23 64.96 52689.03 88888.00 2007-01-24 12:57:54.409 024 18179.16 64.96 52688.95 88888.00 2007-01-24 12:57:54.909 024 18179.27 64.87 52688.94 88888.00 2007-01-24 12:57:55.409 024 18179.29 64.92 52689.02 88888.00 2007-01-24 12:57:55.909 024 18179.42 64.88 52689.00 88888.00 2007-01-24 12:57:56.409 024 18179.22 64.87 52689.16 88888.00 2007-01-24 12:57:56.909 024 18179.10 64.83 52689.16 88888.00 2007-01-24 12:57:57.409 024 18179.14 64.89 52689.22 88888.00 2007-01-24 12:57:57.909 024 18179.31 64.91 52689.20 88888.00 2007-01-24 12:57:58.409 024 18179.24 64.87 52689.18 88888.00 2007-01-24 12:57:58.909 024 18179.29 64.91 52689.13 88888.00 2007-01-24 12:57:59.409 024 18179.32 64.99 52689.07 88888.00 2007-01-24 12:57:59.909 024 18179.21 65.02 52689.08 88888.00 2007-01-24 12:58:00.409 024 18179.39 64.94 52689.06 88888.00 2007-01-24 12:58:00.909 024 18179.39 64.96 52689.17 88888.00 2007-01-24 12:58:01.409 024 18179.25 65.02 52689.22 88888.00 2007-01-24 12:58:01.909 024 18179.25 65.06 52689.27 88888.00 2007-01-24 12:58:02.409 024 18179.21 65.03 52689.20 88888.00 2007-01-24 12:58:02.909 024 18179.21 64.94 52689.13 88888.00 2007-01-24 12:58:03.409 024 18179.22 64.99 52689.31 88888.00 2007-01-24 12:58:03.909 024 18179.17 64.95 52689.41 88888.00 2007-01-24 12:58:04.409 024 18179.18 64.96 52689.39 88888.00 2007-01-24 12:58:04.909 024 18179.26 64.97 52689.35 88888.00 2007-01-24 12:58:05.409 024 18179.34 64.90 52689.39 88888.00 2007-01-24 12:58:05.909 024 18179.23 64.98 52689.39 88888.00 2007-01-24 12:58:06.409 024 18179.12 65.05 52689.36 88888.00 2007-01-24 12:58:06.909 024 18179.06 65.06 52689.28 88888.00 2007-01-24 12:58:07.409 024 18179.13 65.00 52689.32 88888.00 2007-01-24 12:58:07.909 024 18179.17 65.07 52689.37 88888.00 2007-01-24 12:58:08.409 024 18179.15 65.03 52689.40 88888.00 2007-01-24 12:58:08.909 024 18179.23 64.94 52689.28 88888.00 2007-01-24 12:58:09.409 024 18179.14 64.88 52689.31 88888.00 2007-01-24 12:58:09.909 024 18179.13 64.91 52689.39 88888.00 2007-01-24 12:58:10.409 024 18179.15 65.00 52689.26 88888.00 2007-01-24 12:58:10.909 024 18179.20 65.04 52689.22 88888.00 2007-01-24 12:58:11.409 024 18179.25 64.98 52689.17 88888.00 2007-01-24 12:58:11.909 024 18179.26 64.90 52689.15 88888.00 2007-01-24 12:58:12.409 024 18179.12 64.92 52689.13 88888.00 2007-01-24 12:58:12.909 024 18179.13 64.88 52689.09 88888.00 2007-01-24 12:58:13.409 024 18179.07 64.92 52689.06 88888.00 2007-01-24 12:58:13.909 024 18179.05 64.95 52689.12 88888.00 2007-01-24 12:58:14.409 024 18179.04 64.99 52689.18 88888.00 2007-01-24 12:58:14.909 024 18179.17 64.92 52689.13 88888.00 2007-01-24 12:58:15.409 024 18179.09 64.96 52689.07 88888.00 2007-01-24 12:58:15.909 024 18179.07 65.00 52689.10 88888.00 2007-01-24 12:58:16.409 024 18179.13 65.02 52689.16 88888.00 2007-01-24 12:58:16.909 024 18179.06 64.98 52689.29 88888.00 2007-01-24 12:58:17.409 024 18179.13 64.97 52689.25 88888.00 2007-01-24 12:58:17.909 024 18178.97 64.96 52689.07 88888.00 2007-01-24 12:58:18.409 024 18179.06 65.02 52688.95 88888.00 2007-01-24 12:58:18.909 024 18179.04 64.99 52689.13 88888.00 2007-01-24 12:58:19.409 024 18179.02 64.94 52689.05 88888.00 2007-01-24 12:58:19.909 024 18179.00 64.92 52689.08 88888.00 2007-01-24 12:58:20.409 024 18179.01 64.95 52689.13 88888.00 2007-01-24 12:58:20.909 024 18179.07 64.92 52689.08 88888.00 2007-01-24 12:58:21.409 024 18179.04 64.96 52689.17 88888.00 2007-01-24 12:58:21.909 024 18178.96 65.05 52689.19 88888.00 2007-01-24 12:58:22.409 024 18178.94 65.09 52689.21 88888.00 2007-01-24 12:58:22.909 024 18178.93 65.04 52689.22 88888.00 2007-01-24 12:58:23.409 024 18178.91 65.09 52689.15 88888.00 2007-01-24 12:58:23.909 024 18178.90 65.12 52689.18 88888.00 2007-01-24 12:58:24.409 024 18178.97 65.04 52689.21 88888.00 2007-01-24 12:58:24.909 024 18179.03 64.98 52689.08 88888.00 2007-01-24 12:58:25.409 024 18178.94 65.02 52689.13 88888.00 2007-01-24 12:58:25.909 024 18178.94 65.05 52689.19 88888.00 2007-01-24 12:58:26.409 024 18178.95 65.00 52689.26 88888.00 2007-01-24 12:58:26.909 024 18178.92 65.06 52689.31 88888.00 2007-01-24 12:58:27.409 024 18178.92 65.11 52689.31 88888.00 2007-01-24 12:58:27.909 024 18178.85 65.10 52689.36 88888.00 2007-01-24 12:58:28.409 024 18178.95 65.17 52689.29 88888.00 2007-01-24 12:58:28.909 024 18178.82 65.17 52689.30 88888.00 2007-01-24 12:58:29.409 024 18178.84 64.96 52689.26 88888.00 2007-01-24 12:58:29.909 024 18178.88 64.99 52689.19 88888.00 2007-01-24 12:58:30.409 024 18179.05 65.01 52689.18 88888.00 2007-01-24 12:58:30.909 024 18179.22 65.05 52689.13 88888.00 2007-01-24 12:58:31.409 024 18179.10 65.01 52689.17 88888.00 2007-01-24 12:58:31.909 024 18179.14 64.96 52689.17 88888.00 2007-01-24 12:58:32.409 024 18179.09 64.95 52689.18 88888.00 2007-01-24 12:58:32.909 024 18179.00 65.04 52689.27 88888.00 2007-01-24 12:58:33.409 024 18178.95 65.09 52689.35 88888.00 2007-01-24 12:58:33.909 024 18179.02 65.11 52689.30 88888.00 2007-01-24 12:58:34.409 024 18178.92 65.06 52689.35 88888.00 2007-01-24 12:58:34.909 024 18179.01 65.08 52689.20 88888.00 2007-01-24 12:58:35.409 024 18179.09 65.07 52689.17 88888.00 2007-01-24 12:58:35.909 024 18179.11 65.14 52689.26 88888.00 2007-01-24 12:58:36.409 024 18179.10 65.13 52689.30 88888.00 2007-01-24 12:58:36.909 024 18179.04 65.06 52689.37 88888.00 2007-01-24 12:58:37.409 024 18179.12 65.05 52689.30 88888.00 2007-01-24 12:58:37.909 024 18179.05 65.12 52689.30 88888.00 2007-01-24 12:58:38.409 024 18179.07 65.06 52689.36 88888.00 2007-01-24 12:58:38.909 024 18179.15 64.97 52689.40 88888.00 2007-01-24 12:58:39.409 024 18179.12 64.94 52689.38 88888.00 2007-01-24 12:58:39.909 024 18178.96 64.99 52689.32 88888.00 2007-01-24 12:58:40.409 024 18178.88 65.09 52689.42 88888.00 2007-01-24 12:58:40.909 024 18178.95 65.16 52689.49 88888.00 2007-01-24 12:58:41.409 024 18179.04 65.23 52689.41 88888.00 2007-01-24 12:58:41.909 024 18179.06 65.17 52689.35 88888.00 2007-01-24 12:58:42.409 024 18179.09 65.09 52689.24 88888.00 2007-01-24 12:58:42.909 024 18179.05 65.06 52689.29 88888.00 2007-01-24 12:58:43.409 024 18179.07 65.09 52689.35 88888.00 2007-01-24 12:58:43.909 024 18179.00 65.12 52689.36 88888.00 2007-01-24 12:58:44.409 024 18179.07 65.14 52689.50 88888.00 2007-01-24 12:58:44.909 024 18179.00 65.06 52689.43 88888.00 2007-01-24 12:58:45.409 024 18178.89 65.01 52689.38 88888.00 2007-01-24 12:58:45.909 024 18178.91 65.01 52689.33 88888.00 2007-01-24 12:58:46.409 024 18179.00 65.06 52689.42 88888.00 2007-01-24 12:58:46.909 024 18178.99 65.23 52689.41 88888.00 2007-01-24 12:58:47.409 024 18179.01 65.21 52689.30 88888.00 2007-01-24 12:58:47.909 024 18178.97 65.19 52689.30 88888.00 2007-01-24 12:58:48.409 024 18178.94 65.30 52689.27 88888.00 2007-01-24 12:58:48.909 024 18179.02 65.34 52689.28 88888.00 2007-01-24 12:58:49.409 024 18178.99 65.32 52689.28 88888.00 2007-01-24 12:58:49.909 024 18178.96 65.23 52689.33 88888.00 2007-01-24 12:58:50.409 024 18178.90 65.25 52689.29 88888.00 2007-01-24 12:58:50.909 024 18178.84 65.24 52689.29 88888.00 2007-01-24 12:58:51.409 024 18178.94 65.15 52689.40 88888.00 2007-01-24 12:58:51.909 024 18178.97 65.22 52689.39 88888.00 2007-01-24 12:58:52.409 024 18178.88 65.24 52689.30 88888.00 2007-01-24 12:58:52.909 024 18178.82 65.17 52689.30 88888.00 2007-01-24 12:58:53.409 024 18178.88 65.24 52689.39 88888.00 2007-01-24 12:58:53.909 024 18178.88 65.32 52689.39 88888.00 2007-01-24 12:58:54.409 024 18178.75 65.37 52689.26 88888.00 2007-01-24 12:58:54.909 024 18178.73 65.33 52689.29 88888.00 2007-01-24 12:58:55.409 024 18178.81 65.25 52689.33 88888.00 2007-01-24 12:58:55.909 024 18178.69 65.23 52689.29 88888.00 2007-01-24 12:58:56.409 024 18178.61 65.18 52689.27 88888.00 2007-01-24 12:58:56.909 024 18178.63 65.18 52689.39 88888.00 2007-01-24 12:58:57.409 024 18178.73 65.11 52689.48 88888.00 2007-01-24 12:58:57.909 024 18178.86 65.11 52689.40 88888.00 2007-01-24 12:58:58.409 024 18178.86 65.20 52689.30 88888.00 2007-01-24 12:58:58.909 024 18178.90 65.28 52689.22 88888.00 2007-01-24 12:58:59.409 024 18178.96 65.19 52689.25 88888.00 2007-01-24 12:58:59.909 024 18178.92 65.20 52689.28 88888.00 2007-01-24 12:59:00.409 024 18178.79 65.20 52689.17 88888.00 2007-01-24 12:59:00.909 024 18178.83 65.21 52689.21 88888.00 2007-01-24 12:59:01.409 024 18178.93 65.28 52689.20 88888.00 2007-01-24 12:59:01.909 024 18178.88 65.32 52689.13 88888.00 2007-01-24 12:59:02.409 024 18178.90 65.30 52689.24 88888.00 2007-01-24 12:59:02.909 024 18178.97 65.32 52689.35 88888.00 2007-01-24 12:59:03.409 024 18178.94 65.38 52689.28 88888.00 2007-01-24 12:59:03.909 024 18178.93 65.34 52689.31 88888.00 2007-01-24 12:59:04.409 024 18178.88 65.28 52689.22 88888.00 2007-01-24 12:59:04.909 024 18178.89 65.37 52689.18 88888.00 2007-01-24 12:59:05.409 024 18178.81 65.39 52689.31 88888.00 2007-01-24 12:59:05.909 024 18178.82 65.33 52689.37 88888.00 2007-01-24 12:59:06.409 024 18179.05 65.24 52689.35 88888.00 2007-01-24 12:59:06.909 024 18179.16 65.30 52689.29 88888.00 2007-01-24 12:59:07.409 024 18179.14 65.35 52689.22 88888.00 2007-01-24 12:59:07.909 024 18179.12 65.40 52689.16 88888.00 2007-01-24 12:59:08.409 024 18178.99 65.32 52689.09 88888.00 2007-01-24 12:59:08.909 024 18178.89 65.35 52689.17 88888.00 2007-01-24 12:59:09.409 024 18178.91 65.34 52689.17 88888.00 2007-01-24 12:59:09.909 024 18178.89 65.38 52689.14 88888.00 2007-01-24 12:59:10.409 024 18178.81 65.43 52689.31 88888.00 2007-01-24 12:59:10.909 024 18178.82 65.33 52689.35 88888.00 2007-01-24 12:59:11.409 024 18178.84 65.31 52689.27 88888.00 2007-01-24 12:59:11.909 024 18178.83 65.33 52689.15 88888.00 2007-01-24 12:59:12.409 024 18178.92 65.41 52689.27 88888.00 2007-01-24 12:59:12.909 024 18178.90 65.45 52689.38 88888.00 2007-01-24 12:59:13.409 024 18178.83 65.42 52689.32 88888.00 2007-01-24 12:59:13.909 024 18178.86 65.32 52689.22 88888.00 2007-01-24 12:59:14.409 024 18178.86 65.24 52689.31 88888.00 2007-01-24 12:59:14.909 024 18178.77 65.32 52689.28 88888.00 2007-01-24 12:59:15.409 024 18178.79 65.41 52689.33 88888.00 2007-01-24 12:59:15.909 024 18178.86 65.39 52689.39 88888.00 2007-01-24 12:59:16.409 024 18178.93 65.35 52689.33 88888.00 2007-01-24 12:59:16.909 024 18178.99 65.34 52689.30 88888.00 2007-01-24 12:59:17.409 024 18178.94 65.37 52689.17 88888.00 2007-01-24 12:59:17.909 024 18179.07 65.41 52689.27 88888.00 2007-01-24 12:59:18.409 024 18179.07 65.47 52689.37 88888.00 2007-01-24 12:59:18.909 024 18178.82 65.45 52689.33 88888.00 2007-01-24 12:59:19.409 024 18178.78 65.42 52689.19 88888.00 2007-01-24 12:59:19.909 024 18179.00 65.42 52689.14 88888.00 2007-01-24 12:59:20.409 024 18179.02 65.45 52689.14 88888.00 2007-01-24 12:59:20.909 024 18178.99 65.50 52689.15 88888.00 2007-01-24 12:59:21.409 024 18178.97 65.46 52689.13 88888.00 2007-01-24 12:59:21.909 024 18178.95 65.44 52689.13 88888.00 2007-01-24 12:59:22.409 024 18178.86 65.50 52689.24 88888.00 2007-01-24 12:59:22.909 024 18178.83 65.42 52689.15 88888.00 2007-01-24 12:59:23.409 024 18178.91 65.44 52689.04 88888.00 2007-01-24 12:59:23.909 024 18178.93 65.38 52689.15 88888.00 2007-01-24 12:59:24.409 024 18178.88 65.40 52689.21 88888.00 2007-01-24 12:59:24.909 024 18179.03 65.56 52689.28 88888.00 2007-01-24 12:59:25.409 024 18179.11 65.62 52689.19 88888.00 2007-01-24 12:59:25.909 024 18179.03 65.53 52689.31 88888.00 2007-01-24 12:59:26.409 024 18179.04 65.44 52689.36 88888.00 2007-01-24 12:59:26.909 024 18179.05 65.51 52689.30 88888.00 2007-01-24 12:59:27.409 024 18179.10 65.62 52689.26 88888.00 2007-01-24 12:59:27.909 024 18179.00 65.66 52689.21 88888.00 2007-01-24 12:59:28.409 024 18178.92 65.59 52689.13 88888.00 2007-01-24 12:59:28.909 024 18178.89 65.62 52689.08 88888.00 2007-01-24 12:59:29.409 024 18178.88 65.64 52688.96 88888.00 2007-01-24 12:59:29.909 024 18178.91 65.70 52689.04 88888.00 2007-01-24 12:59:30.409 024 18178.97 65.78 52689.14 88888.00 2007-01-24 12:59:30.909 024 18179.05 65.75 52689.19 88888.00 2007-01-24 12:59:31.409 024 18179.04 65.75 52689.14 88888.00 2007-01-24 12:59:31.909 024 18179.03 65.70 52689.02 88888.00 2007-01-24 12:59:32.409 024 18179.14 65.72 52689.00 88888.00 2007-01-24 12:59:32.909 024 18179.14 65.78 52689.12 88888.00 2007-01-24 12:59:33.409 024 18179.06 65.77 52689.20 88888.00 2007-01-24 12:59:33.909 024 18179.13 65.76 52689.24 88888.00 2007-01-24 12:59:34.409 024 18179.12 65.75 52689.21 88888.00 2007-01-24 12:59:34.909 024 18179.02 65.74 52689.16 88888.00 2007-01-24 12:59:35.409 024 18178.89 65.82 52689.10 88888.00 2007-01-24 12:59:35.909 024 18178.92 65.78 52689.30 88888.00 2007-01-24 12:59:36.409 024 18179.03 65.74 52689.33 88888.00 2007-01-24 12:59:36.909 024 18179.02 65.63 52689.27 88888.00 2007-01-24 12:59:37.409 024 18179.05 65.51 52689.32 88888.00 2007-01-24 12:59:37.909 024 18179.09 65.47 52689.29 88888.00 2007-01-24 12:59:38.409 024 18178.99 65.51 52689.17 88888.00 2007-01-24 12:59:38.909 024 18178.99 65.57 52689.16 88888.00 2007-01-24 12:59:39.409 024 18179.13 65.48 52689.18 88888.00 2007-01-24 12:59:39.909 024 18179.09 65.50 52689.16 88888.00 2007-01-24 12:59:40.409 024 18179.03 65.48 52689.07 88888.00 2007-01-24 12:59:40.909 024 18178.97 65.41 52689.07 88888.00 2007-01-24 12:59:41.409 024 18178.96 65.37 52689.03 88888.00 2007-01-24 12:59:41.909 024 18178.93 65.48 52689.19 88888.00 2007-01-24 12:59:42.409 024 18178.97 65.53 52689.31 88888.00 2007-01-24 12:59:42.909 024 18178.99 65.51 52689.33 88888.00 2007-01-24 12:59:43.409 024 18179.05 65.50 52689.29 88888.00 2007-01-24 12:59:43.909 024 18179.12 65.52 52689.35 88888.00 2007-01-24 12:59:44.409 024 18179.11 65.61 52689.37 88888.00 2007-01-24 12:59:44.909 024 18179.04 65.57 52689.41 88888.00 2007-01-24 12:59:45.409 024 18179.01 65.51 52689.42 88888.00 2007-01-24 12:59:45.909 024 18178.99 65.56 52689.44 88888.00 2007-01-24 12:59:46.409 024 18178.92 65.58 52689.37 88888.00 2007-01-24 12:59:46.909 024 18179.07 65.61 52689.42 88888.00 2007-01-24 12:59:47.409 024 18179.06 65.64 52689.40 88888.00 2007-01-24 12:59:47.909 024 18179.15 65.63 52689.33 88888.00 2007-01-24 12:59:48.409 024 18179.15 65.65 52689.28 88888.00 2007-01-24 12:59:48.909 024 18179.12 65.64 52689.35 88888.00 2007-01-24 12:59:49.409 024 18179.01 65.64 52689.32 88888.00 2007-01-24 12:59:49.909 024 18178.83 65.65 52689.29 88888.00 2007-01-24 12:59:50.409 024 18178.78 65.66 52689.30 88888.00 2007-01-24 12:59:50.909 024 18178.83 65.67 52689.35 88888.00 2007-01-24 12:59:51.409 024 18178.78 65.65 52689.33 88888.00 2007-01-24 12:59:51.909 024 18178.79 65.61 52689.39 88888.00 2007-01-24 12:59:52.409 024 18178.88 65.54 52689.33 88888.00 2007-01-24 12:59:52.909 024 18178.90 65.59 52689.26 88888.00 2007-01-24 12:59:53.409 024 18178.93 65.65 52689.07 88888.00 2007-01-24 12:59:53.909 024 18178.84 65.62 52689.13 88888.00 2007-01-24 12:59:54.409 024 18178.73 65.57 52689.10 88888.00 2007-01-24 12:59:54.909 024 18178.72 65.64 52689.36 88888.00 2007-01-24 12:59:55.409 024 18178.80 65.76 52689.43 88888.00 2007-01-24 12:59:55.909 024 18178.73 65.83 52689.49 88888.00 2007-01-24 12:59:56.409 024 18178.61 65.80 52689.47 88888.00 2007-01-24 12:59:56.909 024 18178.77 65.83 52689.42 88888.00 2007-01-24 12:59:57.409 024 18178.71 65.85 52689.42 88888.00 2007-01-24 12:59:57.909 024 18178.70 65.83 52689.45 88888.00 2007-01-24 12:59:58.409 024 18178.56 65.87 52689.47 88888.00 2007-01-24 12:59:58.909 024 18178.56 65.87 52689.47 88888.00 2007-01-24 12:59:59.409 024 18178.58 65.81 52689.45 88888.00 2007-01-24 12:59:59.909 024 18178.57 65.75 52689.45 88888.00 2007-01-24 13:00:00.409 024 18178.67 65.77 52689.37 88888.00 2007-01-24 13:00:00.909 024 18178.78 65.86 52689.36 88888.00 2007-01-24 13:00:01.409 024 18178.86 65.85 52689.41 88888.00 2007-01-24 13:00:01.909 024 18178.73 65.88 52689.47 88888.00 2007-01-24 13:00:02.409 024 18178.75 65.86 52689.41 88888.00 2007-01-24 13:00:02.909 024 18178.80 65.83 52689.50 88888.00 2007-01-24 13:00:03.409 024 18178.85 65.80 52689.37 88888.00 2007-01-24 13:00:03.909 024 18178.86 65.87 52689.32 88888.00 2007-01-24 13:00:04.409 024 18178.91 65.86 52689.43 88888.00 2007-01-24 13:00:04.909 024 18178.84 65.78 52689.49 88888.00 2007-01-24 13:00:05.409 024 18178.70 65.76 52689.51 88888.00 2007-01-24 13:00:05.909 024 18178.73 65.77 52689.47 88888.00 2007-01-24 13:00:06.409 024 18178.79 65.80 52689.33 88888.00 2007-01-24 13:00:06.909 024 18178.78 65.89 52689.29 88888.00 2007-01-24 13:00:07.409 024 18178.83 65.96 52689.40 88888.00 2007-01-24 13:00:07.909 024 18178.85 65.92 52689.35 88888.00 2007-01-24 13:00:08.409 024 18178.81 65.83 52689.33 88888.00 2007-01-24 13:00:08.909 024 18178.83 65.85 52689.33 88888.00 2007-01-24 13:00:09.409 024 18178.78 65.89 52689.38 88888.00 2007-01-24 13:00:09.909 024 18178.69 65.85 52689.35 88888.00 2007-01-24 13:00:10.409 024 18178.81 65.82 52689.40 88888.00 2007-01-24 13:00:10.909 024 18178.88 65.83 52689.50 88888.00 2007-01-24 13:00:11.409 024 18178.94 65.78 52689.47 88888.00 2007-01-24 13:00:11.909 024 18178.91 65.80 52689.49 88888.00 2007-01-24 13:00:12.409 024 18178.70 65.92 52689.45 88888.00 2007-01-24 13:00:12.909 024 18178.82 65.97 52689.47 88888.00 2007-01-24 13:00:13.409 024 18178.85 65.96 52689.49 88888.00 2007-01-24 13:00:13.909 024 18178.75 65.92 52689.50 88888.00 2007-01-24 13:00:14.409 024 18178.83 66.02 52689.36 88888.00 2007-01-24 13:00:14.909 024 18178.74 66.08 52689.33 88888.00 2007-01-24 13:00:15.409 024 18178.72 66.10 52689.31 88888.00 2007-01-24 13:00:15.909 024 18178.70 66.07 52689.32 88888.00 2007-01-24 13:00:16.409 024 18178.74 66.02 52689.41 88888.00 2007-01-24 13:00:16.909 024 18178.81 66.00 52689.42 88888.00 2007-01-24 13:00:17.409 024 18178.84 65.96 52689.42 88888.00 2007-01-24 13:00:17.909 024 18178.81 65.96 52689.37 88888.00 2007-01-24 13:00:18.409 024 18178.83 65.90 52689.43 88888.00 2007-01-24 13:00:18.909 024 18178.82 65.92 52689.48 88888.00 2007-01-24 13:00:19.409 024 18178.73 65.91 52689.40 88888.00 2007-01-24 13:00:19.909 024 18178.73 65.88 52689.44 88888.00 2007-01-24 13:00:20.409 024 18178.80 65.87 52689.38 88888.00 2007-01-24 13:00:20.909 024 18178.81 65.85 52689.30 88888.00 2007-01-24 13:00:21.409 024 18178.79 65.84 52689.22 88888.00 2007-01-24 13:00:21.909 024 18178.72 65.87 52689.21 88888.00 2007-01-24 13:00:22.409 024 18178.71 65.89 52689.22 88888.00 2007-01-24 13:00:22.909 024 18178.78 65.92 52689.27 88888.00 2007-01-24 13:00:23.409 024 18178.70 65.99 52689.30 88888.00 2007-01-24 13:00:23.909 024 18178.68 66.02 52689.30 88888.00 2007-01-24 13:00:24.409 024 18178.77 66.01 52689.35 88888.00 2007-01-24 13:00:24.909 024 18178.69 65.88 52689.38 88888.00 2007-01-24 13:00:25.409 024 18178.71 65.87 52689.43 88888.00 2007-01-24 13:00:25.909 024 18178.72 65.85 52689.44 88888.00 2007-01-24 13:00:26.409 024 18178.71 65.82 52689.25 88888.00 2007-01-24 13:00:26.909 024 18178.74 65.80 52689.26 88888.00 2007-01-24 13:00:27.409 024 18178.78 65.81 52689.16 88888.00 2007-01-24 13:00:27.909 024 18178.75 65.83 52689.37 88888.00 2007-01-24 13:00:28.409 024 18178.72 65.83 52689.33 88888.00 2007-01-24 13:00:28.909 024 18178.63 65.81 52689.44 88888.00 2007-01-24 13:00:29.409 024 18178.68 65.79 52689.39 88888.00 2007-01-24 13:00:29.909 024 18178.73 65.86 52689.35 88888.00 2007-01-24 13:00:30.409 024 18178.80 65.85 52689.26 88888.00 2007-01-24 13:00:30.909 024 18178.73 65.79 52689.22 88888.00 2007-01-24 13:00:31.409 024 18178.84 65.77 52689.29 88888.00 2007-01-24 13:00:31.909 024 18178.81 65.78 52689.37 88888.00 2007-01-24 13:00:32.409 024 18178.78 65.84 52689.28 88888.00 2007-01-24 13:00:32.909 024 18178.77 65.91 52689.30 88888.00 2007-01-24 13:00:33.409 024 18178.78 65.92 52689.33 88888.00 2007-01-24 13:00:33.909 024 18178.81 65.99 52689.39 88888.00 2007-01-24 13:00:34.409 024 18178.81 65.91 52689.07 88888.00 2007-01-24 13:00:34.909 024 18178.78 65.94 52688.95 88888.00 2007-01-24 13:00:35.409 024 18178.72 65.96 52689.28 88888.00 2007-01-24 13:00:35.909 024 18178.81 65.98 52689.28 88888.00 2007-01-24 13:00:36.409 024 18178.79 65.95 52689.24 88888.00 2007-01-24 13:00:36.909 024 18178.67 65.99 52689.24 88888.00 2007-01-24 13:00:37.409 024 18178.48 66.07 52689.26 88888.00 2007-01-24 13:00:37.909 024 18178.49 66.10 52689.22 88888.00 2007-01-24 13:00:38.409 024 18178.46 66.10 52689.21 88888.00 2007-01-24 13:00:38.909 024 18178.55 66.01 52689.07 88888.00 2007-01-24 13:00:39.409 024 18178.55 66.02 52689.17 88888.00 2007-01-24 13:00:39.909 024 18178.68 66.02 52689.27 88888.00 2007-01-24 13:00:40.409 024 18178.71 66.01 52689.22 88888.00 2007-01-24 13:00:40.909 024 18178.63 65.95 52689.12 88888.00 2007-01-24 13:00:41.409 024 18178.57 66.00 52689.10 88888.00 2007-01-24 13:00:41.909 024 18178.60 65.99 52689.15 88888.00 2007-01-24 13:00:42.409 024 18178.58 65.98 52689.18 88888.00 2007-01-24 13:00:42.909 024 18178.57 66.00 52689.09 88888.00 2007-01-24 13:00:43.409 024 18178.55 66.05 52689.05 88888.00 2007-01-24 13:00:43.909 024 18178.62 66.01 52689.13 88888.00 2007-01-24 13:00:44.409 024 18178.60 66.00 52689.13 88888.00 2007-01-24 13:00:44.909 024 18178.53 65.99 52689.19 88888.00 2007-01-24 13:00:45.409 024 18178.66 66.12 52689.22 88888.00 2007-01-24 13:00:45.909 024 18178.77 66.09 52689.20 88888.00 2007-01-24 13:00:46.409 024 18178.84 66.09 52689.19 88888.00 2007-01-24 13:00:46.909 024 18178.81 66.10 52689.14 88888.00 2007-01-24 13:00:47.409 024 18178.74 66.03 52689.18 88888.00 2007-01-24 13:00:47.909 024 18178.82 66.07 52689.16 88888.00 2007-01-24 13:00:48.409 024 18178.83 66.16 52689.15 88888.00 2007-01-24 13:00:48.909 024 18178.80 66.15 52689.16 88888.00 2007-01-24 13:00:49.409 024 18178.91 66.02 52689.21 88888.00 2007-01-24 13:00:49.909 024 18178.88 66.07 52689.27 88888.00 2007-01-24 13:00:50.409 024 18178.84 66.21 52689.24 88888.00 2007-01-24 13:00:50.909 024 18178.81 66.21 52689.17 88888.00 2007-01-24 13:00:51.409 024 18178.80 66.15 52689.20 88888.00 2007-01-24 13:00:51.909 024 18178.84 66.23 52689.27 88888.00 2007-01-24 13:00:52.409 024 18178.85 66.32 52689.31 88888.00 2007-01-24 13:00:52.909 024 18178.95 66.24 52689.28 88888.00 2007-01-24 13:00:53.409 024 18178.97 66.13 52689.26 88888.00 2007-01-24 13:00:53.909 024 18178.99 66.15 52689.10 88888.00 2007-01-24 13:00:54.409 024 18178.97 66.16 52689.06 88888.00 2007-01-24 13:00:54.909 024 18178.88 66.12 52689.01 88888.00 2007-01-24 13:00:55.409 024 18178.90 66.14 52689.04 88888.00 2007-01-24 13:00:55.909 024 18178.96 66.31 52689.13 88888.00 2007-01-24 13:00:56.409 024 18178.93 66.29 52689.12 88888.00 2007-01-24 13:00:56.909 024 18178.80 66.33 52689.12 88888.00 2007-01-24 13:00:57.409 024 18178.89 66.33 52689.22 88888.00 2007-01-24 13:00:57.909 024 18178.85 66.33 52689.29 88888.00 2007-01-24 13:00:58.409 024 18178.90 66.35 52689.38 88888.00 2007-01-24 13:00:58.909 024 18178.91 66.38 52689.26 88888.00 2007-01-24 13:00:59.409 024 18178.93 66.28 52689.27 88888.00 2007-01-24 13:00:59.909 024 18178.81 66.21 52689.44 88888.00 2007-01-24 13:01:00.409 024 18178.83 66.22 52689.45 88888.00 2007-01-24 13:01:00.909 024 18178.80 66.28 52689.30 88888.00 2007-01-24 13:01:01.409 024 18178.88 66.34 52689.26 88888.00 2007-01-24 13:01:01.909 024 18178.86 66.33 52689.26 88888.00 2007-01-24 13:01:02.409 024 18178.75 66.30 52689.22 88888.00 2007-01-24 13:01:02.909 024 18178.75 66.35 52689.20 88888.00 2007-01-24 13:01:03.409 024 18178.72 66.42 52689.30 88888.00 2007-01-24 13:01:03.909 024 18178.71 66.41 52689.41 88888.00 2007-01-24 13:01:04.409 024 18178.73 66.33 52689.22 88888.00 2007-01-24 13:01:04.909 024 18178.77 66.35 52689.15 88888.00 2007-01-24 13:01:05.409 024 18178.75 66.31 52689.30 88888.00 2007-01-24 13:01:05.909 024 18178.86 66.37 52689.33 88888.00 2007-01-24 13:01:06.409 024 18178.89 66.38 52689.25 88888.00 2007-01-24 13:01:06.909 024 18178.89 66.42 52689.28 88888.00 2007-01-24 13:01:07.409 024 18178.93 66.44 52689.33 88888.00 2007-01-24 13:01:07.909 024 18178.91 66.42 52689.27 88888.00 2007-01-24 13:01:08.409 024 18178.83 66.41 52689.18 88888.00 2007-01-24 13:01:08.909 024 18178.84 66.40 52689.19 88888.00 2007-01-24 13:01:09.409 024 18178.89 66.39 52689.25 88888.00 2007-01-24 13:01:09.909 024 18178.85 66.41 52689.19 88888.00 2007-01-24 13:01:10.409 024 18178.91 66.42 52689.12 88888.00 2007-01-24 13:01:10.909 024 18178.92 66.36 52689.12 88888.00 2007-01-24 13:01:11.409 024 18178.88 66.34 52689.30 88888.00 2007-01-24 13:01:11.909 024 18178.79 66.30 52689.29 88888.00 2007-01-24 13:01:12.409 024 18178.70 66.31 52689.25 88888.00 2007-01-24 13:01:12.909 024 18178.64 66.37 52689.24 88888.00 2007-01-24 13:01:13.409 024 18178.69 66.43 52689.27 88888.00 2007-01-24 13:01:13.909 024 18178.88 66.37 52689.30 88888.00 2007-01-24 13:01:14.409 024 18178.82 66.30 52689.26 88888.00 2007-01-24 13:01:14.909 024 18178.93 66.22 52689.21 88888.00 2007-01-24 13:01:15.409 024 18179.02 66.29 52689.21 88888.00 2007-01-24 13:01:15.909 024 18179.05 66.32 52689.17 88888.00 2007-01-24 13:01:16.409 024 18179.11 66.38 52689.14 88888.00 2007-01-24 13:01:16.909 024 18178.94 66.37 52689.02 88888.00 2007-01-24 13:01:17.409 024 18178.99 66.39 52689.13 88888.00 2007-01-24 13:01:17.909 024 18179.01 66.42 52689.14 88888.00 2007-01-24 13:01:18.409 024 18178.97 66.40 52689.13 88888.00 2007-01-24 13:01:18.909 024 18178.91 66.41 52689.17 88888.00 2007-01-24 13:01:19.409 024 18178.96 66.47 52689.18 88888.00 2007-01-24 13:01:19.909 024 18179.00 66.43 52689.21 88888.00 2007-01-24 13:01:20.409 024 18179.07 66.47 52689.26 88888.00 2007-01-24 13:01:20.909 024 18179.07 66.44 52689.40 88888.00 2007-01-24 13:01:21.409 024 18179.02 66.33 52689.37 88888.00 2007-01-24 13:01:21.909 024 18178.95 66.29 52689.31 88888.00 2007-01-24 13:01:22.409 024 18179.04 66.28 52689.26 88888.00 2007-01-24 13:01:22.909 024 18179.07 66.32 52689.32 88888.00 2007-01-24 13:01:23.409 024 18178.95 66.32 52689.30 88888.00 2007-01-24 13:01:23.909 024 18178.99 66.38 52689.25 88888.00 2007-01-24 13:01:24.409 024 18179.00 66.43 52689.27 88888.00 2007-01-24 13:01:24.909 024 18178.90 66.35 52689.22 88888.00 2007-01-24 13:01:25.409 024 18178.99 66.41 52689.19 88888.00 2007-01-24 13:01:25.909 024 18179.01 66.33 52689.18 88888.00 2007-01-24 13:01:26.409 024 18179.04 66.33 52689.22 88888.00 2007-01-24 13:01:26.909 024 18178.99 66.31 52689.20 88888.00 2007-01-24 13:01:27.409 024 18179.00 66.26 52689.19 88888.00 2007-01-24 13:01:27.909 024 18179.04 66.47 52689.29 88888.00 2007-01-24 13:01:28.409 024 18179.11 66.45 52689.37 88888.00 2007-01-24 13:01:28.909 024 18179.13 66.42 52689.37 88888.00 2007-01-24 13:01:29.409 024 18179.18 66.38 52689.29 88888.00 2007-01-24 13:01:29.909 024 18179.16 66.34 52689.33 88888.00 2007-01-24 13:01:30.409 024 18179.03 66.38 52689.37 88888.00 2007-01-24 13:01:30.909 024 18178.93 66.42 52689.39 88888.00 2007-01-24 13:01:31.409 024 18178.95 66.30 52689.43 88888.00 2007-01-24 13:01:31.909 024 18178.99 66.25 52689.47 88888.00 2007-01-24 13:01:32.409 024 18178.92 66.32 52689.48 88888.00 2007-01-24 13:01:32.909 024 18178.94 66.41 52689.38 88888.00 2007-01-24 13:01:33.409 024 18178.85 66.41 52689.32 88888.00 2007-01-24 13:01:33.909 024 18178.90 66.44 52689.38 88888.00 2007-01-24 13:01:34.409 024 18178.83 66.38 52689.38 88888.00 2007-01-24 13:01:34.909 024 18178.97 66.45 52689.40 88888.00 2007-01-24 13:01:35.409 024 18178.93 66.53 52689.41 88888.00 2007-01-24 13:01:35.909 024 18178.96 66.49 52689.31 88888.00 2007-01-24 13:01:36.409 024 18178.95 66.47 52689.33 88888.00 2007-01-24 13:01:36.909 024 18179.04 66.46 52689.24 88888.00 2007-01-24 13:01:37.409 024 18179.03 66.41 52689.32 88888.00 2007-01-24 13:01:37.909 024 18178.95 66.44 52689.38 88888.00 2007-01-24 13:01:38.409 024 18179.00 66.47 52689.35 88888.00 2007-01-24 13:01:38.909 024 18179.11 66.47 52689.28 88888.00 2007-01-24 13:01:39.409 024 18179.15 66.46 52689.45 88888.00 2007-01-24 13:01:39.909 024 18179.16 66.43 52689.47 88888.00 2007-01-24 13:01:40.409 024 18179.05 66.43 52689.44 88888.00 2007-01-24 13:01:40.909 024 18178.92 66.42 52689.39 88888.00 2007-01-24 13:01:41.409 024 18178.97 66.39 52689.55 88888.00 2007-01-24 13:01:41.909 024 18179.07 66.48 52689.64 88888.00 2007-01-24 13:01:42.409 024 18178.94 66.53 52689.56 88888.00 2007-01-24 13:01:42.909 024 18178.89 66.45 52689.51 88888.00 2007-01-24 13:01:43.409 024 18178.84 66.43 52689.60 88888.00 2007-01-24 13:01:43.909 024 18178.88 66.44 52689.63 88888.00 2007-01-24 13:01:44.409 024 18179.06 66.50 52689.61 88888.00 2007-01-24 13:01:44.909 024 18179.09 66.51 52689.67 88888.00 2007-01-24 13:01:45.409 024 18178.99 66.51 52689.61 88888.00 2007-01-24 13:01:45.909 024 18178.99 66.46 52689.65 88888.00 2007-01-24 13:01:46.409 024 18179.09 66.46 52689.56 88888.00 2007-01-24 13:01:46.909 024 18179.04 66.47 52689.56 88888.00 2007-01-24 13:01:47.409 024 18178.94 66.50 52689.54 88888.00 2007-01-24 13:01:47.909 024 18179.09 66.52 52689.45 88888.00 2007-01-24 13:01:48.409 024 18179.09 66.56 52689.45 88888.00 2007-01-24 13:01:48.909 024 18179.07 66.66 52689.53 88888.00 2007-01-24 13:01:49.409 024 18179.06 66.66 52689.55 88888.00 2007-01-24 13:01:49.909 024 18179.05 66.65 52689.48 88888.00 2007-01-24 13:01:50.409 024 18178.92 66.64 52689.48 88888.00 2007-01-24 13:01:50.909 024 18178.97 66.64 52689.53 88888.00 2007-01-24 13:01:51.409 024 18179.07 66.61 52689.63 88888.00 2007-01-24 13:01:51.909 024 18179.11 66.59 52689.51 88888.00 2007-01-24 13:01:52.409 024 18179.09 66.54 52689.41 88888.00 2007-01-24 13:01:52.909 024 18179.02 66.63 52689.47 88888.00 2007-01-24 13:01:53.409 024 18179.04 66.57 52689.44 88888.00 2007-01-24 13:01:53.909 024 18179.10 66.54 52689.40 88888.00 2007-01-24 13:01:54.409 024 18179.10 66.57 52689.37 88888.00 2007-01-24 13:01:54.909 024 18179.00 66.65 52689.33 88888.00 2007-01-24 13:01:55.409 024 18178.93 66.67 52689.24 88888.00 2007-01-24 13:01:55.909 024 18178.90 66.70 52689.28 88888.00 2007-01-24 13:01:56.409 024 18178.89 66.63 52689.40 88888.00 2007-01-24 13:01:56.909 024 18178.89 66.61 52689.37 88888.00 2007-01-24 13:01:57.409 024 18179.01 66.61 52689.30 88888.00 2007-01-24 13:01:57.909 024 18179.02 66.54 52689.35 88888.00 2007-01-24 13:01:58.409 024 18178.99 66.58 52689.40 88888.00 2007-01-24 13:01:58.909 024 18179.07 66.65 52689.39 88888.00 2007-01-24 13:01:59.409 024 18179.07 66.69 52689.44 88888.00 2007-01-24 13:01:59.909 024 18179.10 66.75 52689.43 88888.00 2007-01-24 13:02:00.409 024 18179.03 66.72 52689.47 88888.00 2007-01-24 13:02:00.909 024 18178.97 66.71 52689.41 88888.00 2007-01-24 13:02:01.409 024 18178.93 66.71 52689.30 88888.00 2007-01-24 13:02:01.909 024 18178.99 66.77 52689.36 88888.00 2007-01-24 13:02:02.409 024 18178.91 66.74 52689.27 88888.00 2007-01-24 13:02:02.909 024 18178.92 66.65 52689.27 88888.00 2007-01-24 13:02:03.409 024 18179.04 66.59 52689.25 88888.00 2007-01-24 13:02:03.909 024 18179.13 66.57 52689.30 88888.00 2007-01-24 13:02:04.409 024 18179.05 66.61 52689.25 88888.00 2007-01-24 13:02:04.909 024 18179.03 66.63 52689.35 88888.00 2007-01-24 13:02:05.409 024 18179.04 66.65 52689.20 88888.00 2007-01-24 13:02:05.909 024 18179.03 66.64 52689.17 88888.00 2007-01-24 13:02:06.409 024 18178.99 66.70 52689.33 88888.00 2007-01-24 13:02:06.909 024 18178.89 66.75 52689.29 88888.00 2007-01-24 13:02:07.409 024 18178.96 66.76 52689.30 88888.00 2007-01-24 13:02:07.909 024 18178.93 66.74 52689.32 88888.00 2007-01-24 13:02:08.409 024 18178.97 66.75 52689.29 88888.00 2007-01-24 13:02:08.909 024 18178.90 66.73 52689.29 88888.00 2007-01-24 13:02:09.409 024 18178.82 66.71 52689.41 88888.00 2007-01-24 13:02:09.909 024 18178.89 66.68 52689.39 88888.00 2007-01-24 13:02:10.409 024 18179.04 66.70 52689.30 88888.00 2007-01-24 13:02:10.909 024 18179.16 66.77 52689.30 88888.00 2007-01-24 13:02:11.409 024 18179.20 66.70 52689.25 88888.00 2007-01-24 13:02:11.909 024 18179.09 66.68 52689.17 88888.00 2007-01-24 13:02:12.409 024 18179.03 66.62 52689.15 88888.00 2007-01-24 13:02:12.909 024 18179.07 66.51 52689.18 88888.00 2007-01-24 13:02:13.409 024 18179.10 66.54 52689.19 88888.00 2007-01-24 13:02:13.909 024 18179.03 66.54 52689.30 88888.00 2007-01-24 13:02:14.409 024 18179.10 66.48 52689.37 88888.00 2007-01-24 13:02:14.909 024 18179.20 66.45 52689.47 88888.00 2007-01-24 13:02:15.409 024 18179.20 66.48 52689.52 88888.00 2007-01-24 13:02:15.909 024 18178.97 66.55 52689.64 88888.00 2007-01-24 13:02:16.409 024 18178.96 66.66 52689.47 88888.00 2007-01-24 13:02:16.909 024 18178.99 66.55 52689.30 88888.00 2007-01-24 13:02:17.409 024 18179.11 66.57 52689.32 88888.00 2007-01-24 13:02:17.909 024 18179.14 66.52 52689.41 88888.00 2007-01-24 13:02:18.409 024 18179.15 66.47 52689.43 88888.00 2007-01-24 13:02:18.909 024 18179.10 66.42 52689.32 88888.00 2007-01-24 13:02:19.409 024 18179.12 66.41 52689.36 88888.00 2007-01-24 13:02:19.909 024 18179.12 66.37 52689.40 88888.00 2007-01-24 13:02:20.409 024 18179.05 66.41 52689.38 88888.00 2007-01-24 13:02:20.909 024 18178.99 66.44 52689.37 88888.00 2007-01-24 13:02:21.409 024 18179.09 66.47 52689.25 88888.00 2007-01-24 13:02:21.909 024 18179.13 66.43 52689.40 88888.00 2007-01-24 13:02:22.409 024 18179.10 66.35 52689.42 88888.00 2007-01-24 13:02:22.909 024 18179.14 66.32 52689.41 88888.00 2007-01-24 13:02:23.409 024 18179.15 66.35 52689.47 88888.00 2007-01-24 13:02:23.909 024 18179.13 66.42 52689.52 88888.00 2007-01-24 13:02:24.409 024 18179.11 66.35 52689.58 88888.00 2007-01-24 13:02:24.909 024 18179.21 66.42 52689.54 88888.00 2007-01-24 13:02:25.409 024 18179.31 66.44 52689.51 88888.00 2007-01-24 13:02:25.909 024 18179.23 66.43 52689.45 88888.00 2007-01-24 13:02:26.409 024 18179.15 66.42 52689.44 88888.00 2007-01-24 13:02:26.909 024 18179.23 66.38 52689.38 88888.00 2007-01-24 13:02:27.409 024 18179.13 66.37 52689.43 88888.00 2007-01-24 13:02:27.909 024 18179.12 66.41 52689.45 88888.00 2007-01-24 13:02:28.409 024 18179.16 66.47 52689.43 88888.00 2007-01-24 13:02:28.909 024 18179.18 66.42 52689.37 88888.00 2007-01-24 13:02:29.409 024 18179.11 66.38 52689.37 88888.00 2007-01-24 13:02:29.909 024 18179.07 66.37 52689.43 88888.00 2007-01-24 13:02:30.409 024 18179.10 66.44 52689.32 88888.00 2007-01-24 13:02:30.909 024 18179.17 66.49 52689.26 88888.00 2007-01-24 13:02:31.409 024 18179.21 66.45 52689.39 88888.00 2007-01-24 13:02:31.909 024 18179.25 66.37 52689.40 88888.00 2007-01-24 13:02:32.409 024 18179.23 66.38 52689.40 88888.00 2007-01-24 13:02:32.909 024 18179.11 66.45 52689.43 88888.00 2007-01-24 13:02:33.409 024 18179.12 66.44 52689.42 88888.00 2007-01-24 13:02:33.909 024 18179.18 66.40 52689.35 88888.00 2007-01-24 13:02:34.409 024 18179.20 66.36 52689.37 88888.00 2007-01-24 13:02:34.909 024 18179.18 66.33 52689.35 88888.00 2007-01-24 13:02:35.409 024 18179.20 66.35 52689.39 88888.00 2007-01-24 13:02:35.909 024 18179.23 66.45 52689.44 88888.00 2007-01-24 13:02:36.409 024 18179.28 66.53 52689.35 88888.00 2007-01-24 13:02:36.909 024 18179.13 66.46 52689.35 88888.00 2007-01-24 13:02:37.409 024 18179.13 66.43 52689.27 88888.00 2007-01-24 13:02:37.909 024 18179.09 66.39 52689.31 88888.00 2007-01-24 13:02:38.409 024 18179.11 66.33 52689.37 88888.00 2007-01-24 13:02:38.909 024 18179.07 66.36 52689.41 88888.00 2007-01-24 13:02:39.409 024 18179.06 66.42 52689.38 88888.00 2007-01-24 13:02:39.909 024 18179.11 66.49 52689.41 88888.00 2007-01-24 13:02:40.409 024 18179.05 66.52 52689.44 88888.00 2007-01-24 13:02:40.909 024 18179.01 66.50 52689.43 88888.00 2007-01-24 13:02:41.409 024 18179.14 66.45 52689.55 88888.00 2007-01-24 13:02:41.909 024 18179.20 66.39 52689.48 88888.00 2007-01-24 13:02:42.409 024 18179.07 66.40 52689.51 88888.00 2007-01-24 13:02:42.909 024 18179.05 66.46 52689.61 88888.00 2007-01-24 13:02:43.409 024 18179.13 66.53 52689.60 88888.00 2007-01-24 13:02:43.909 024 18179.21 66.54 52689.47 88888.00 2007-01-24 13:02:44.409 024 18179.16 66.53 52689.49 88888.00 2007-01-24 13:02:44.909 024 18179.03 66.53 52689.55 88888.00 2007-01-24 13:02:45.409 024 18179.07 66.42 52689.62 88888.00 2007-01-24 13:02:45.909 024 18179.04 66.43 52689.65 88888.00 2007-01-24 13:02:46.409 024 18179.02 66.49 52689.56 88888.00 2007-01-24 13:02:46.909 024 18179.13 66.51 52689.50 88888.00 2007-01-24 13:02:47.409 024 18179.17 66.58 52689.54 88888.00 2007-01-24 13:02:47.909 024 18179.16 66.51 52689.44 88888.00 2007-01-24 13:02:48.409 024 18179.09 66.38 52689.29 88888.00 2007-01-24 13:02:48.909 024 18179.13 66.36 52689.28 88888.00 2007-01-24 13:02:49.409 024 18179.10 66.41 52689.35 88888.00 2007-01-24 13:02:49.909 024 18179.09 66.48 52689.36 88888.00 2007-01-24 13:02:50.409 024 18178.97 66.49 52689.39 88888.00 2007-01-24 13:02:50.909 024 18178.97 66.40 52689.49 88888.00 2007-01-24 13:02:51.409 024 18179.05 66.41 52689.64 88888.00 2007-01-24 13:02:51.909 024 18179.05 66.43 52689.48 88888.00 2007-01-24 13:02:52.409 024 18179.11 66.37 52689.30 88888.00 2007-01-24 13:02:52.909 024 18179.05 66.47 52689.37 88888.00 2007-01-24 13:02:53.409 024 18179.09 66.59 52689.48 88888.00 2007-01-24 13:02:53.909 024 18179.15 66.50 52689.58 88888.00 2007-01-24 13:02:54.409 024 18179.13 66.48 52689.53 88888.00 2007-01-24 13:02:54.909 024 18179.05 66.33 52689.43 88888.00 2007-01-24 13:02:55.409 024 18179.07 66.30 52689.37 88888.00 2007-01-24 13:02:55.909 024 18179.11 66.26 52689.36 88888.00 2007-01-24 13:02:56.409 024 18179.17 66.34 52689.45 88888.00 2007-01-24 13:02:56.909 024 18179.12 66.44 52689.44 88888.00 2007-01-24 13:02:57.409 024 18179.04 66.49 52689.47 88888.00 2007-01-24 13:02:57.909 024 18179.04 66.47 52689.49 88888.00 2007-01-24 13:02:58.409 024 18178.94 66.43 52689.51 88888.00 2007-01-24 13:02:58.909 024 18178.99 66.45 52689.55 88888.00 2007-01-24 13:02:59.409 024 18179.11 66.43 52689.56 88888.00 2007-01-24 13:02:59.909 024 18179.18 66.38 52689.71 88888.00 2007-01-24 13:03:00.409 024 18179.06 66.34 52689.60 88888.00 2007-01-24 13:03:00.909 024 18179.12 66.34 52689.37 88888.00 2007-01-24 13:03:01.409 024 18179.32 66.41 52689.35 88888.00 2007-01-24 13:03:01.909 024 18179.26 66.38 52689.45 88888.00 2007-01-24 13:03:02.409 024 18179.15 66.31 52689.51 88888.00 2007-01-24 13:03:02.909 024 18179.11 66.31 52689.55 88888.00 2007-01-24 13:03:03.409 024 18179.11 66.34 52689.65 88888.00 2007-01-24 13:03:03.909 024 18179.04 66.32 52689.60 88888.00 2007-01-24 13:03:04.409 024 18179.06 66.29 52689.54 88888.00 2007-01-24 13:03:04.909 024 18179.03 66.22 52689.59 88888.00 2007-01-24 13:03:05.409 024 18179.12 66.19 52689.62 88888.00 2007-01-24 13:03:05.909 024 18179.16 66.19 52689.54 88888.00 2007-01-24 13:03:06.409 024 18179.13 66.25 52689.52 88888.00 2007-01-24 13:03:06.909 024 18179.03 66.28 52689.54 88888.00 2007-01-24 13:03:07.409 024 18179.07 66.29 52689.50 88888.00 2007-01-24 13:03:07.909 024 18179.21 66.28 52689.39 88888.00 2007-01-24 13:03:08.409 024 18179.21 66.14 52689.49 88888.00 2007-01-24 13:03:08.909 024 18179.16 66.04 52689.49 88888.00 2007-01-24 13:03:09.409 024 18179.12 66.02 52689.42 88888.00 2007-01-24 13:03:09.909 024 18179.18 66.08 52689.52 88888.00 2007-01-24 13:03:10.409 024 18179.14 66.09 52689.48 88888.00 2007-01-24 13:03:10.909 024 18179.20 66.11 52689.36 88888.00 2007-01-24 13:03:11.409 024 18179.25 66.10 52689.39 88888.00 2007-01-24 13:03:11.909 024 18179.23 66.13 52689.40 88888.00 2007-01-24 13:03:12.409 024 18179.25 66.15 52689.37 88888.00 2007-01-24 13:03:12.909 024 18179.11 66.28 52689.37 88888.00 2007-01-24 13:03:13.409 024 18179.05 66.34 52689.43 88888.00 2007-01-24 13:03:13.909 024 18179.06 66.37 52689.43 88888.00 2007-01-24 13:03:14.409 024 18179.15 66.35 52689.51 88888.00 2007-01-24 13:03:14.909 024 18179.11 66.37 52689.58 88888.00 2007-01-24 13:03:15.409 024 18178.95 66.38 52689.50 88888.00 2007-01-24 13:03:15.909 024 18179.00 66.39 52689.54 88888.00 2007-01-24 13:03:16.409 024 18179.05 66.39 52689.50 88888.00 2007-01-24 13:03:16.909 024 18179.15 66.38 52689.53 88888.00 2007-01-24 13:03:17.409 024 18179.04 66.34 52689.52 88888.00 2007-01-24 13:03:17.909 024 18178.97 66.41 52689.49 88888.00 2007-01-24 13:03:18.409 024 18179.02 66.46 52689.50 88888.00 2007-01-24 13:03:18.909 024 18179.01 66.43 52689.42 88888.00 2007-01-24 13:03:19.409 024 18178.96 66.44 52689.44 88888.00 2007-01-24 13:03:19.909 024 18178.99 66.46 52689.48 88888.00 2007-01-24 13:03:20.409 024 18179.01 66.42 52689.49 88888.00 2007-01-24 13:03:20.909 024 18178.97 66.48 52689.49 88888.00 2007-01-24 13:03:21.409 024 18179.05 66.49 52689.52 88888.00 2007-01-24 13:03:21.909 024 18179.00 66.51 52689.49 88888.00 2007-01-24 13:03:22.406 024 18178.86 66.49 52689.39 88888.00 2007-01-24 13:03:22.906 024 18178.80 66.55 52689.16 88888.00 2007-01-24 13:03:23.406 024 18178.83 66.57 52689.31 88888.00 2007-01-24 13:03:23.906 024 18178.80 66.56 52689.38 88888.00 2007-01-24 13:03:24.406 024 18178.79 66.55 52689.37 88888.00 2007-01-24 13:03:24.906 024 18178.88 66.50 52689.39 88888.00 2007-01-24 13:03:25.406 024 18178.84 66.50 52689.33 88888.00 2007-01-24 13:03:25.906 024 18178.83 66.52 52689.44 88888.00 2007-01-24 13:03:26.406 024 18178.90 66.45 52689.48 88888.00 2007-01-24 13:03:26.906 024 18178.88 66.47 52689.49 88888.00 2007-01-24 13:03:27.406 024 18178.74 66.45 52689.48 88888.00 2007-01-24 13:03:27.906 024 18178.68 66.47 52689.42 88888.00 2007-01-24 13:03:28.406 024 18178.63 66.51 52689.48 88888.00 2007-01-24 13:03:28.906 024 18178.64 66.52 52689.52 88888.00 2007-01-24 13:03:29.406 024 18178.73 66.53 52689.54 88888.00 2007-01-24 13:03:29.906 024 18178.78 66.56 52689.54 88888.00 2007-01-24 13:03:30.406 024 18178.75 66.61 52689.55 88888.00 2007-01-24 13:03:30.906 024 18178.69 66.56 52689.53 88888.00 2007-01-24 13:03:31.406 024 18178.66 66.55 52689.51 88888.00 2007-01-24 13:03:31.906 024 18178.79 66.56 52689.47 88888.00 2007-01-24 13:03:32.406 024 18178.73 66.63 52689.42 88888.00 2007-01-24 13:03:32.906 024 18178.63 66.67 52689.60 88888.00 2007-01-24 13:03:33.406 024 18178.61 66.67 52689.52 88888.00 2007-01-24 13:03:33.906 024 18178.62 66.65 52689.59 88888.00 2007-01-24 13:03:34.406 024 18178.75 66.59 52689.58 88888.00 2007-01-24 13:03:34.906 024 18178.63 66.71 52689.54 88888.00 2007-01-24 13:03:35.406 024 18178.62 66.66 52689.67 88888.00 2007-01-24 13:03:35.906 024 18178.75 66.65 52689.77 88888.00 2007-01-24 13:03:36.406 024 18178.75 66.63 52689.68 88888.00 2007-01-24 13:03:36.906 024 18178.72 66.62 52689.64 88888.00 2007-01-24 13:03:37.406 024 18178.77 66.65 52689.58 88888.00 2007-01-24 13:03:37.906 024 18178.68 66.59 52689.60 88888.00 2007-01-24 13:03:38.406 024 18178.73 66.55 52689.63 88888.00 2007-01-24 13:03:38.906 024 18178.81 66.53 52689.65 88888.00 2007-01-24 13:03:39.406 024 18178.77 66.62 52689.68 88888.00 2007-01-24 13:03:39.906 024 18178.78 66.58 52689.63 88888.00 2007-01-24 13:03:40.406 024 18178.68 66.63 52689.45 88888.00 2007-01-24 13:03:40.906 024 18178.68 66.69 52689.49 88888.00 2007-01-24 13:03:41.406 024 18178.64 66.64 52689.55 88888.00 2007-01-24 13:03:41.906 024 18178.71 66.59 52689.51 88888.00 2007-01-24 13:03:42.406 024 18178.82 66.58 52689.41 88888.00 2007-01-24 13:03:42.906 024 18178.81 66.52 52689.51 88888.00 2007-01-24 13:03:43.406 024 18178.79 66.41 52689.56 88888.00 2007-01-24 13:03:43.906 024 18178.86 66.39 52689.53 88888.00 2007-01-24 13:03:44.406 024 18178.90 66.43 52689.45 88888.00 2007-01-24 13:03:44.906 024 18179.02 66.45 52689.42 88888.00 2007-01-24 13:03:45.406 024 18179.04 66.44 52689.42 88888.00 2007-01-24 13:03:45.906 024 18179.20 66.41 52689.33 88888.00 2007-01-24 13:03:46.406 024 18179.16 66.33 52689.32 88888.00 2007-01-24 13:03:46.906 024 18179.15 66.39 52689.38 88888.00 2007-01-24 13:03:47.406 024 18179.12 66.38 52689.38 88888.00 2007-01-24 13:03:47.906 024 18179.09 66.34 52689.24 88888.00 2007-01-24 13:03:48.406 024 18179.06 66.33 52689.24 88888.00 2007-01-24 13:03:48.906 024 18179.16 66.32 52689.38 88888.00 2007-01-24 13:03:49.406 024 18179.11 66.31 52689.39 88888.00 2007-01-24 13:03:49.906 024 18179.26 66.23 52689.31 88888.00 2007-01-24 13:03:50.406 024 18179.12 66.22 52689.30 88888.00 2007-01-24 13:03:50.906 024 18179.15 66.20 52689.35 88888.00 2007-01-24 13:03:51.406 024 18179.12 66.20 52689.37 88888.00 2007-01-24 13:03:51.906 024 18179.07 66.17 52689.37 88888.00 2007-01-24 13:03:52.406 024 18179.15 66.19 52689.31 88888.00 2007-01-24 13:03:52.906 024 18179.16 66.19 52689.24 88888.00 2007-01-24 13:03:53.406 024 18179.14 66.14 52689.26 88888.00 2007-01-24 13:03:53.906 024 18179.18 66.16 52689.29 88888.00 2007-01-24 13:03:54.406 024 18179.25 66.29 52689.30 88888.00 2007-01-24 13:03:54.906 024 18179.25 66.25 52689.29 88888.00 2007-01-24 13:03:55.406 024 18179.27 66.28 52689.39 88888.00 2007-01-24 13:03:55.906 024 18179.21 66.25 52689.38 88888.00 2007-01-24 13:03:56.406 024 18179.21 66.23 52689.33 88888.00 2007-01-24 13:03:56.906 024 18179.09 66.33 52689.31 88888.00 2007-01-24 13:03:57.406 024 18179.14 66.34 52689.28 88888.00 2007-01-24 13:03:57.906 024 18179.25 66.34 52689.20 88888.00 2007-01-24 13:03:58.406 024 18179.18 66.37 52689.19 88888.00 2007-01-24 13:03:58.906 024 18179.17 66.43 52689.20 88888.00 2007-01-24 13:03:59.406 024 18179.16 66.38 52689.18 88888.00 2007-01-24 13:03:59.906 024 18179.21 66.28 52689.19 88888.00 2007-01-24 13:04:00.406 024 18179.11 66.31 52689.22 88888.00 2007-01-24 13:04:00.906 024 18179.18 66.26 52689.20 88888.00 2007-01-24 13:04:01.406 024 18179.23 66.24 52689.17 88888.00 2007-01-24 13:04:01.906 024 18179.23 66.20 52689.18 88888.00 2007-01-24 13:04:02.406 024 18179.25 66.21 52689.19 88888.00 2007-01-24 13:04:02.906 024 18179.18 66.22 52689.12 88888.00 2007-01-24 13:04:03.406 024 18179.21 66.23 52689.14 88888.00 2007-01-24 13:04:03.906 024 18179.16 66.24 52689.27 88888.00 2007-01-24 13:04:04.406 024 18179.16 66.29 52689.29 88888.00 2007-01-24 13:04:04.906 024 18179.23 66.33 52689.21 88888.00 2007-01-24 13:04:05.406 024 18179.25 66.38 52689.22 88888.00 2007-01-24 13:04:05.906 024 18179.42 66.43 52689.14 88888.00 2007-01-24 13:04:06.406 024 18179.35 66.40 52689.27 88888.00 2007-01-24 13:04:06.906 024 18179.36 66.38 52689.36 88888.00 2007-01-24 13:04:07.406 024 18179.32 66.37 52689.24 88888.00 2007-01-24 13:04:07.906 024 18179.40 66.40 52689.07 88888.00 2007-01-24 13:04:08.406 024 18179.53 66.36 52689.15 88888.00 2007-01-24 13:04:08.906 024 18179.51 66.38 52689.26 88888.00 2007-01-24 13:04:09.406 024 18179.45 66.42 52689.12 88888.00 2007-01-24 13:04:09.906 024 18179.36 66.44 52689.13 88888.00 2007-01-24 13:04:10.406 024 18179.35 66.42 52689.17 88888.00 2007-01-24 13:04:10.906 024 18179.37 66.42 52689.16 88888.00 2007-01-24 13:04:11.406 024 18179.48 66.39 52689.25 88888.00 2007-01-24 13:04:11.906 024 18179.49 66.38 52689.31 88888.00 2007-01-24 13:04:12.406 024 18179.67 66.35 52689.27 88888.00 2007-01-24 13:04:12.906 024 18179.86 66.45 52689.20 88888.00 2007-01-24 13:04:13.406 024 18179.92 66.49 52689.22 88888.00 2007-01-24 13:04:13.906 024 18180.00 66.51 52689.21 88888.00 2007-01-24 13:04:14.406 024 18179.71 66.53 52689.22 88888.00 2007-01-24 13:04:14.906 024 18179.66 66.43 52689.07 88888.00 2007-01-24 13:04:15.406 024 18179.62 66.49 52689.10 88888.00 2007-01-24 13:04:15.906 024 18179.60 66.52 52689.14 88888.00 2007-01-24 13:04:16.406 024 18179.51 66.50 52689.10 88888.00 2007-01-24 13:04:16.906 024 18179.54 66.46 52689.10 88888.00 2007-01-24 13:04:17.406 024 18179.38 66.43 52689.08 88888.00 2007-01-24 13:04:17.906 024 18179.39 66.51 52689.14 88888.00 2007-01-24 13:04:18.406 024 18179.39 66.51 52689.24 88888.00 2007-01-24 13:04:18.906 024 18179.35 66.49 52689.17 88888.00 2007-01-24 13:04:19.406 024 18179.31 66.49 52689.01 88888.00 2007-01-24 13:04:19.906 024 18179.34 66.48 52689.13 88888.00 2007-01-24 13:04:20.406 024 18179.43 66.51 52689.14 88888.00 2007-01-24 13:04:20.906 024 18179.33 66.65 52689.07 88888.00 2007-01-24 13:04:21.406 024 18179.25 66.66 52689.03 88888.00 2007-01-24 13:04:21.906 024 18179.33 66.68 52689.03 88888.00 2007-01-24 13:04:22.406 024 18179.33 66.67 52689.01 88888.00 2007-01-24 13:04:22.906 024 18179.34 66.58 52689.12 88888.00 2007-01-24 13:04:23.406 024 18179.23 66.61 52689.26 88888.00 2007-01-24 13:04:23.906 024 18179.18 66.62 52689.29 88888.00 2007-01-24 13:04:24.406 024 18179.20 66.66 52689.37 88888.00 2007-01-24 13:04:24.906 024 18179.15 66.73 52689.35 88888.00 2007-01-24 13:04:25.406 024 18179.02 66.72 52689.27 88888.00 2007-01-24 13:04:25.906 024 18179.06 66.59 52689.37 88888.00 2007-01-24 13:04:26.406 024 18179.17 66.74 52689.40 88888.00 2007-01-24 13:04:26.906 024 18179.17 66.72 52689.31 88888.00 2007-01-24 13:04:27.406 024 18179.07 66.71 52689.30 88888.00 2007-01-24 13:04:27.906 024 18179.12 66.76 52689.35 88888.00 2007-01-24 13:04:28.406 024 18179.15 66.82 52689.39 88888.00 2007-01-24 13:04:28.906 024 18179.15 66.79 52689.42 88888.00 2007-01-24 13:04:29.406 024 18179.18 66.83 52689.41 88888.00 2007-01-24 13:04:29.906 024 18179.00 66.89 52689.35 88888.00 2007-01-24 13:04:30.406 024 18179.04 66.94 52689.36 88888.00 2007-01-24 13:04:30.906 024 18179.14 66.99 52689.30 88888.00 2007-01-24 13:04:31.406 024 18179.24 66.92 52689.37 88888.00 2007-01-24 13:04:31.906 024 18179.29 66.90 52689.37 88888.00 2007-01-24 13:04:32.406 024 18179.14 67.00 52689.39 88888.00 2007-01-24 13:04:32.906 024 18179.29 66.96 52689.44 88888.00 2007-01-24 13:04:33.406 024 18179.35 66.84 52689.44 88888.00 2007-01-24 13:04:33.906 024 18179.25 66.86 52689.38 88888.00 2007-01-24 13:04:34.406 024 18179.17 66.98 52689.42 88888.00 2007-01-24 13:04:34.906 024 18179.11 67.11 52689.45 88888.00 2007-01-24 13:04:35.406 024 18179.18 67.17 52689.38 88888.00 2007-01-24 13:04:35.906 024 18179.24 67.13 52689.33 88888.00 2007-01-24 13:04:36.406 024 18179.16 67.08 52689.39 88888.00 2007-01-24 13:04:36.906 024 18179.16 67.10 52689.36 88888.00 2007-01-24 13:04:37.406 024 18179.18 67.15 52689.40 88888.00 2007-01-24 13:04:37.906 024 18179.20 67.16 52689.39 88888.00 2007-01-24 13:04:38.406 024 18179.16 67.20 52689.30 88888.00 2007-01-24 13:04:38.906 024 18179.10 67.09 52689.27 88888.00 2007-01-24 13:04:39.406 024 18179.12 67.12 52689.38 88888.00 2007-01-24 13:04:39.906 024 18179.32 67.09 52689.44 88888.00 2007-01-24 13:04:40.406 024 18179.23 67.13 52689.47 88888.00 2007-01-24 13:04:40.906 024 18179.25 67.14 52689.51 88888.00 2007-01-24 13:04:41.406 024 18179.15 67.16 52689.48 88888.00 2007-01-24 13:04:41.906 024 18179.06 67.12 52689.48 88888.00 2007-01-24 13:04:42.406 024 18179.05 67.05 52689.41 88888.00 2007-01-24 13:04:42.906 024 18179.06 67.09 52689.38 88888.00 2007-01-24 13:04:43.406 024 18179.05 67.14 52689.40 88888.00 2007-01-24 13:04:43.906 024 18179.10 67.11 52689.38 88888.00 2007-01-24 13:04:44.406 024 18179.14 67.07 52689.24 88888.00 2007-01-24 13:04:44.906 024 18179.16 67.06 52689.19 88888.00 2007-01-24 13:04:45.406 024 18179.26 67.09 52689.29 88888.00 2007-01-24 13:04:45.906 024 18179.31 67.12 52689.31 88888.00 2007-01-24 13:04:46.406 024 18179.29 67.13 52689.28 88888.00 2007-01-24 13:04:46.906 024 18179.29 67.05 52689.20 88888.00 2007-01-24 13:04:47.406 024 18179.24 66.98 52689.26 88888.00 2007-01-24 13:04:47.906 024 18179.35 67.08 52689.29 88888.00 2007-01-24 13:04:48.406 024 18179.29 67.03 52689.22 88888.00 2007-01-24 13:04:48.906 024 18179.36 66.99 52689.30 88888.00 2007-01-24 13:04:49.406 024 18179.33 66.96 52689.19 88888.00 2007-01-24 13:04:49.906 024 18179.36 67.06 52689.19 88888.00 2007-01-24 13:04:50.406 024 18179.31 67.10 52689.25 88888.00 2007-01-24 13:04:50.906 024 18179.33 67.07 52689.15 88888.00 2007-01-24 13:04:51.406 024 18179.44 67.02 52689.24 88888.00 2007-01-24 13:04:51.906 024 18179.48 67.12 52689.38 88888.00 2007-01-24 13:04:52.406 024 18179.36 67.17 52689.36 88888.00 2007-01-24 13:04:52.906 024 18179.45 67.15 52689.20 88888.00 2007-01-24 13:04:53.406 024 18179.50 67.03 52689.13 88888.00 2007-01-24 13:04:53.906 024 18179.77 66.95 52689.33 88888.00 2007-01-24 13:04:54.406 024 18179.69 66.98 52689.36 88888.00 2007-01-24 13:04:54.906 024 18179.51 66.87 52689.29 88888.00 2007-01-24 13:04:55.406 024 18179.49 66.82 52689.19 88888.00 2007-01-24 13:04:55.906 024 18179.56 66.74 52689.29 88888.00 2007-01-24 13:04:56.406 024 18179.58 66.76 52689.35 88888.00 2007-01-24 13:04:56.906 024 18179.75 66.82 52689.25 88888.00 2007-01-24 13:04:57.406 024 18179.70 66.73 52689.04 88888.00 2007-01-24 13:04:57.906 024 18179.69 66.74 52689.01 88888.00 2007-01-24 13:04:58.406 024 18179.67 66.79 52688.94 88888.00 2007-01-24 13:04:58.906 024 18179.69 66.69 52688.97 88888.00 2007-01-24 13:04:59.406 024 18179.88 66.76 52689.13 88888.00 2007-01-24 13:04:59.906 024 18179.94 66.76 52689.05 88888.00 2007-01-24 13:05:00.406 024 18179.92 66.78 52689.05 88888.00 2007-01-24 13:05:00.906 024 18179.88 66.63 52689.13 88888.00 2007-01-24 13:05:01.406 024 18179.99 66.56 52689.04 88888.00 2007-01-24 13:05:01.906 024 18179.97 66.52 52689.08 88888.00 2007-01-24 13:05:02.406 024 18179.90 66.47 52689.27 88888.00 2007-01-24 13:05:02.906 024 18179.78 66.46 52689.35 88888.00 2007-01-24 13:05:03.406 024 18179.89 66.49 52689.29 88888.00 2007-01-24 13:05:03.906 024 18179.89 66.46 52689.22 88888.00 2007-01-24 13:05:04.406 024 18179.90 66.40 52689.12 88888.00 2007-01-24 13:05:04.906 024 18179.91 66.46 52689.24 88888.00 2007-01-24 13:05:05.406 024 18179.99 66.48 52689.18 88888.00 2007-01-24 13:05:05.906 024 18180.02 66.39 52689.12 88888.00 2007-01-24 13:05:06.406 024 18180.04 66.39 52689.08 88888.00 2007-01-24 13:05:06.906 024 18180.14 66.35 52689.17 88888.00 2007-01-24 13:05:07.406 024 18180.23 66.40 52689.22 88888.00 2007-01-24 13:05:07.906 024 18180.24 66.45 52689.08 88888.00 2007-01-24 13:05:08.406 024 18180.19 66.46 52689.17 88888.00 2007-01-24 13:05:08.906 024 18180.12 66.44 52689.26 88888.00 2007-01-24 13:05:09.406 024 18180.09 66.40 52689.17 88888.00 2007-01-24 13:05:09.906 024 18180.04 66.41 52689.12 88888.00 2007-01-24 13:05:10.406 024 18180.15 66.46 52689.13 88888.00 2007-01-24 13:05:10.906 024 18180.10 66.49 52689.24 88888.00 2007-01-24 13:05:11.406 024 18180.10 66.46 52689.21 88888.00 2007-01-24 13:05:11.906 024 18180.15 66.55 52689.16 88888.00 2007-01-24 13:05:12.406 024 18180.04 66.51 52689.27 88888.00 2007-01-24 13:05:12.906 024 18180.04 66.53 52689.35 88888.00 2007-01-24 13:05:13.406 024 18180.09 66.52 52689.15 88888.00 2007-01-24 13:05:13.906 024 18180.10 66.51 52689.13 88888.00 2007-01-24 13:05:14.406 024 18179.97 66.64 52689.14 88888.00 2007-01-24 13:05:14.906 024 18180.12 66.65 52689.19 88888.00 2007-01-24 13:05:15.406 024 18180.13 66.63 52689.17 88888.00 2007-01-24 13:05:15.906 024 18180.10 66.68 52689.19 88888.00 2007-01-24 13:05:16.406 024 18180.08 66.70 52689.15 88888.00 2007-01-24 13:05:16.906 024 18180.00 66.76 52689.25 88888.00 2007-01-24 13:05:17.406 024 18179.92 66.87 52689.32 88888.00 2007-01-24 13:05:17.906 024 18179.90 66.94 52689.28 88888.00 2007-01-24 13:05:18.406 024 18179.90 66.91 52689.08 88888.00 2007-01-24 13:05:18.906 024 18179.89 66.95 52689.25 88888.00 2007-01-24 13:05:19.406 024 18179.78 66.97 52689.36 88888.00 2007-01-24 13:05:19.906 024 18179.78 66.96 52689.40 88888.00 2007-01-24 13:05:20.406 024 18179.87 66.96 52689.36 88888.00 2007-01-24 13:05:20.906 024 18179.86 67.02 52689.37 88888.00 2007-01-24 13:05:21.406 024 18179.88 67.02 52689.48 88888.00 2007-01-24 13:05:21.906 024 18179.77 67.10 52689.52 88888.00 2007-01-24 13:05:22.406 024 18179.80 67.23 52689.62 88888.00 2007-01-24 13:05:22.906 024 18179.75 67.24 52689.63 88888.00 2007-01-24 13:05:23.406 024 18179.77 67.23 52689.68 88888.00 2007-01-24 13:05:23.906 024 18179.85 67.21 52689.65 88888.00 2007-01-24 13:05:24.406 024 18179.80 67.22 52689.63 88888.00 2007-01-24 13:05:24.906 024 18179.80 67.28 52689.76 88888.00 2007-01-24 13:05:25.406 024 18179.96 67.34 52689.77 88888.00 2007-01-24 13:05:25.906 024 18179.90 67.33 52689.67 88888.00 2007-01-24 13:05:26.406 024 18179.76 67.31 52689.61 88888.00 2007-01-24 13:05:26.906 024 18179.65 67.31 52689.62 88888.00 2007-01-24 13:05:27.406 024 18179.62 67.35 52689.67 88888.00 2007-01-24 13:05:27.906 024 18179.60 67.39 52689.70 88888.00 2007-01-24 13:05:28.406 024 18179.62 67.35 52689.77 88888.00 2007-01-24 13:05:28.906 024 18179.65 67.40 52689.64 88888.00 2007-01-24 13:05:29.406 024 18179.62 67.44 52689.74 88888.00 2007-01-24 13:05:29.906 024 18179.76 67.53 52689.72 88888.00 2007-01-24 13:05:30.406 024 18179.69 67.56 52689.65 88888.00 2007-01-24 13:05:30.906 024 18179.60 67.54 52689.56 88888.00 2007-01-24 13:05:31.406 024 18179.67 67.55 52689.59 88888.00 2007-01-24 13:05:31.906 024 18179.70 67.49 52689.58 88888.00 2007-01-24 13:05:32.406 024 18179.78 67.46 52689.61 88888.00 2007-01-24 13:05:32.906 024 18179.70 67.32 52689.68 88888.00 2007-01-24 13:05:33.406 024 18179.67 67.33 52689.79 88888.00 2007-01-24 13:05:33.906 024 18179.62 67.35 52689.79 88888.00 2007-01-24 13:05:34.406 024 18179.49 67.33 52689.71 88888.00 2007-01-24 13:05:34.906 024 18179.50 67.23 52689.73 88888.00 2007-01-24 13:05:35.406 024 18179.57 67.19 52689.72 88888.00 2007-01-24 13:05:35.906 024 18179.61 67.23 52689.75 88888.00 2007-01-24 13:05:36.406 024 18179.69 67.29 52689.75 88888.00 2007-01-24 13:05:36.906 024 18179.77 67.23 52689.83 88888.00 2007-01-24 13:05:37.406 024 18179.72 67.11 52689.88 88888.00 2007-01-24 13:05:37.906 024 18179.73 67.12 52689.87 88888.00 2007-01-24 13:05:38.406 024 18179.69 67.16 52689.83 88888.00 2007-01-24 13:05:38.906 024 18179.67 67.20 52689.65 88888.00 2007-01-24 13:05:39.406 024 18179.76 67.19 52689.52 88888.00 2007-01-24 13:05:39.906 024 18179.79 67.18 52689.65 88888.00 2007-01-24 13:05:40.406 024 18179.89 67.10 52689.77 88888.00 2007-01-24 13:05:40.906 024 18179.81 67.13 52689.71 88888.00 2007-01-24 13:05:41.406 024 18179.77 67.21 52689.60 88888.00 2007-01-24 13:05:41.906 024 18179.79 67.12 52689.60 88888.00 2007-01-24 13:05:42.406 024 18179.89 67.09 52689.70 88888.00 2007-01-24 13:05:42.906 024 18179.81 67.03 52689.56 88888.00 2007-01-24 13:05:43.406 024 18179.80 67.03 52689.64 88888.00 2007-01-24 13:05:43.906 024 18179.78 67.03 52689.65 88888.00 2007-01-24 13:05:44.406 024 18179.94 67.00 52689.63 88888.00 2007-01-24 13:05:44.906 024 18179.83 66.94 52689.63 88888.00 2007-01-24 13:05:45.406 024 18179.82 66.94 52689.56 88888.00 2007-01-24 13:05:45.906 024 18179.92 67.00 52689.62 88888.00 2007-01-24 13:05:46.406 024 18180.00 66.97 52689.64 88888.00 2007-01-24 13:05:46.906 024 18179.87 66.91 52689.61 88888.00 2007-01-24 13:05:47.406 024 18179.68 66.91 52689.63 88888.00 2007-01-24 13:05:47.906 024 18179.75 66.89 52689.62 88888.00 2007-01-24 13:05:48.406 024 18179.85 66.87 52689.49 88888.00 2007-01-24 13:05:48.906 024 18179.79 66.90 52689.41 88888.00 2007-01-24 13:05:49.406 024 18179.73 66.95 52689.40 88888.00 2007-01-24 13:05:49.906 024 18179.64 66.94 52689.49 88888.00 2007-01-24 13:05:50.406 024 18179.66 66.87 52689.44 88888.00 2007-01-24 13:05:50.906 024 18179.71 66.81 52689.27 88888.00 2007-01-24 13:05:51.406 024 18179.69 66.81 52689.22 88888.00 2007-01-24 13:05:51.906 024 18179.70 66.82 52689.36 88888.00 2007-01-24 13:05:52.406 024 18179.88 66.80 52689.38 88888.00 2007-01-24 13:05:52.906 024 18179.92 66.79 52689.38 88888.00 2007-01-24 13:05:53.406 024 18179.76 66.77 52689.48 88888.00 2007-01-24 13:05:53.906 024 18179.73 66.79 52689.54 88888.00 2007-01-24 13:05:54.406 024 18179.70 66.78 52689.59 88888.00 2007-01-24 13:05:54.906 024 18179.66 66.84 52689.64 88888.00 2007-01-24 13:05:55.406 024 18179.81 66.87 52689.56 88888.00 2007-01-24 13:05:55.906 024 18179.77 66.83 52689.55 88888.00 2007-01-24 13:05:56.406 024 18179.75 66.81 52689.73 88888.00 2007-01-24 13:05:56.906 024 18179.81 66.88 52689.68 88888.00 2007-01-24 13:05:57.406 024 18179.80 66.83 52689.63 88888.00 2007-01-24 13:05:57.906 024 18179.69 66.76 52689.56 88888.00 2007-01-24 13:05:58.406 024 18179.66 66.75 52689.50 88888.00 2007-01-24 13:05:58.906 024 18179.62 66.78 52689.53 88888.00 2007-01-24 13:05:59.406 024 18179.72 66.76 52689.50 88888.00 2007-01-24 13:05:59.906 024 18179.69 66.68 52689.59 88888.00 2007-01-24 13:06:00.406 024 18179.75 66.79 52689.66 88888.00 2007-01-24 13:06:00.906 024 18179.67 66.87 52689.65 88888.00 2007-01-24 13:06:01.406 024 18179.66 66.90 52689.55 88888.00 2007-01-24 13:06:01.906 024 18179.73 66.88 52689.45 88888.00 2007-01-24 13:06:02.406 024 18179.78 66.88 52689.58 88888.00 2007-01-24 13:06:02.906 024 18179.76 66.92 52689.65 88888.00 2007-01-24 13:06:03.406 024 18179.70 67.00 52689.39 88888.00 2007-01-24 13:06:03.906 024 18179.76 67.03 52689.42 88888.00 2007-01-24 13:06:04.406 024 18179.65 66.97 52689.43 88888.00 2007-01-24 13:06:04.906 024 18179.72 66.98 52689.53 88888.00 2007-01-24 13:06:05.406 024 18179.75 67.00 52689.53 88888.00 2007-01-24 13:06:05.906 024 18179.76 66.99 52689.59 88888.00 2007-01-24 13:06:06.406 024 18179.68 67.00 52689.75 88888.00 2007-01-24 13:06:06.906 024 18179.70 66.96 52689.62 88888.00 2007-01-24 13:06:07.406 024 18179.67 67.00 52689.55 88888.00 2007-01-24 13:06:07.906 024 18179.70 67.01 52689.58 88888.00 2007-01-24 13:06:08.406 024 18179.64 67.07 52689.63 88888.00 2007-01-24 13:06:08.906 024 18179.55 67.07 52689.68 88888.00 2007-01-24 13:06:09.406 024 18179.50 66.99 52689.72 88888.00 2007-01-24 13:06:09.906 024 18179.58 66.92 52689.73 88888.00 2007-01-24 13:06:10.406 024 18179.56 66.98 52689.66 88888.00 2007-01-24 13:06:10.906 024 18179.60 67.03 52689.77 88888.00 2007-01-24 13:06:11.406 024 18179.46 67.09 52689.84 88888.00 2007-01-24 13:06:11.906 024 18179.57 67.17 52689.72 88888.00 2007-01-24 13:06:12.406 024 18179.57 67.18 52689.79 88888.00 2007-01-24 13:06:12.906 024 18179.56 67.22 52689.77 88888.00 2007-01-24 13:06:13.406 024 18179.54 67.16 52689.93 88888.00 2007-01-24 13:06:13.906 024 18179.48 67.15 52689.86 88888.00 2007-01-24 13:06:14.406 024 18179.47 67.23 52689.82 88888.00 2007-01-24 13:06:14.906 024 18179.47 67.29 52689.83 88888.00 2007-01-24 13:06:15.406 024 18179.55 67.23 52689.87 88888.00 2007-01-24 13:06:15.906 024 18179.55 67.15 52689.83 88888.00 2007-01-24 13:06:16.406 024 18179.60 67.17 52689.85 88888.00 2007-01-24 13:06:16.906 024 18179.49 67.23 52689.85 88888.00 2007-01-24 13:06:17.406 024 18179.57 67.23 52689.84 88888.00 2007-01-24 13:06:17.906 024 18179.69 67.26 52689.94 88888.00 2007-01-24 13:06:18.406 024 18179.77 67.40 52689.95 88888.00 2007-01-24 13:06:18.906 024 18179.76 67.37 52689.87 88888.00 2007-01-24 13:06:19.406 024 18179.68 67.40 52689.83 88888.00 2007-01-24 13:06:19.906 024 18179.72 67.31 52689.86 88888.00 2007-01-24 13:06:20.406 024 18179.51 67.26 52689.84 88888.00 2007-01-24 13:06:20.906 024 18179.59 67.32 52689.72 88888.00 2007-01-24 13:06:21.406 024 18179.77 67.24 52689.71 88888.00 2007-01-24 13:06:21.906 024 18179.61 67.35 52689.68 88888.00 2007-01-24 13:06:22.406 024 18179.69 67.39 52689.72 88888.00 2007-01-24 13:06:22.906 024 18179.62 67.38 52689.70 88888.00 2007-01-24 13:06:23.406 024 18179.60 67.39 52689.71 88888.00 2007-01-24 13:06:23.906 024 18179.60 67.47 52689.72 88888.00 2007-01-24 13:06:24.406 024 18179.59 67.49 52689.82 88888.00 2007-01-24 13:06:24.906 024 18179.67 67.45 52689.82 88888.00 2007-01-24 13:06:25.406 024 18179.62 67.29 52689.80 88888.00 2007-01-24 13:06:25.906 024 18179.66 67.21 52689.74 88888.00 2007-01-24 13:06:26.406 024 18179.81 67.20 52689.70 88888.00 2007-01-24 13:06:26.906 024 18179.81 67.09 52689.65 88888.00 2007-01-24 13:06:27.406 024 18179.78 67.00 52689.66 88888.00 2007-01-24 13:06:27.906 024 18179.76 66.92 52689.67 88888.00 2007-01-24 13:06:28.406 024 18179.65 67.00 52689.76 88888.00 2007-01-24 13:06:28.906 024 18179.70 66.97 52689.76 88888.00 2007-01-24 13:06:29.406 024 18179.75 66.84 52689.76 88888.00 2007-01-24 13:06:29.906 024 18179.78 66.86 52689.68 88888.00 2007-01-24 13:06:30.406 024 18179.72 66.76 52689.67 88888.00 2007-01-24 13:06:30.906 024 18179.69 66.83 52689.63 88888.00 2007-01-24 13:06:31.406 024 18179.72 66.82 52689.55 88888.00 2007-01-24 13:06:31.906 024 18179.81 66.73 52689.58 88888.00 2007-01-24 13:06:32.406 024 18179.87 66.75 52689.59 88888.00 2007-01-24 13:06:32.906 024 18179.94 66.81 52689.63 88888.00 2007-01-24 13:06:33.406 024 18179.98 66.80 52689.65 88888.00 2007-01-24 13:06:33.906 024 18180.02 66.79 52689.62 88888.00 2007-01-24 13:06:34.406 024 18180.05 66.81 52689.67 88888.00 2007-01-24 13:06:34.906 024 18180.07 66.68 52689.77 88888.00 2007-01-24 13:06:35.406 024 18180.03 66.65 52689.76 88888.00 2007-01-24 13:06:35.906 024 18179.86 66.75 52689.78 88888.00 2007-01-24 13:06:36.406 024 18179.94 66.87 52689.76 88888.00 2007-01-24 13:06:36.906 024 18179.99 66.90 52689.62 88888.00 2007-01-24 13:06:37.406 024 18179.89 66.92 52689.60 88888.00 2007-01-24 13:06:37.906 024 18179.98 66.82 52689.59 88888.00 2007-01-24 13:06:38.406 024 18180.07 66.75 52689.66 88888.00 2007-01-24 13:06:38.906 024 18179.96 66.80 52689.77 88888.00 2007-01-24 13:06:39.406 024 18179.90 66.79 52689.82 88888.00 2007-01-24 13:06:39.906 024 18179.83 66.71 52689.72 88888.00 2007-01-24 13:06:40.406 024 18179.92 66.71 52689.83 88888.00 2007-01-24 13:06:40.906 024 18179.96 66.66 52689.87 88888.00 2007-01-24 13:06:41.406 024 18180.00 66.66 52689.87 88888.00 2007-01-24 13:06:41.906 024 18179.97 66.66 52689.91 88888.00 2007-01-24 13:06:42.406 024 18179.94 66.66 52689.87 88888.00 2007-01-24 13:06:42.906 024 18179.93 66.73 52689.84 88888.00 2007-01-24 13:06:43.406 024 18179.96 66.84 52689.79 88888.00 2007-01-24 13:06:43.906 024 18179.92 66.83 52689.61 88888.00 2007-01-24 13:06:44.406 024 18179.98 66.86 52689.55 88888.00 2007-01-24 13:06:44.906 024 18179.97 66.91 52689.68 88888.00 2007-01-24 13:06:45.406 024 18179.91 66.92 52689.82 88888.00 2007-01-24 13:06:45.906 024 18179.76 66.94 52689.75 88888.00 2007-01-24 13:06:46.406 024 18179.70 66.82 52689.66 88888.00 2007-01-24 13:06:46.906 024 18179.65 66.87 52689.65 88888.00 2007-01-24 13:06:47.406 024 18179.69 66.80 52689.74 88888.00 2007-01-24 13:06:47.906 024 18179.81 66.74 52689.76 88888.00 2007-01-24 13:06:48.406 024 18179.89 66.81 52689.87 88888.00 2007-01-24 13:06:48.906 024 18179.82 66.88 52689.84 88888.00 2007-01-24 13:06:49.406 024 18179.79 66.91 52689.73 88888.00 2007-01-24 13:06:49.906 024 18179.92 66.90 52689.77 88888.00 2007-01-24 13:06:50.406 024 18180.05 66.90 52689.73 88888.00 2007-01-24 13:06:50.906 024 18180.02 66.91 52689.72 88888.00 2007-01-24 13:06:51.406 024 18179.79 66.94 52689.67 88888.00 2007-01-24 13:06:51.906 024 18179.73 66.86 52689.67 88888.00 2007-01-24 13:06:52.406 024 18179.85 66.82 52689.76 88888.00 2007-01-24 13:06:52.906 024 18179.76 66.87 52689.82 88888.00 2007-01-24 13:06:53.406 024 18179.71 67.02 52689.78 88888.00 2007-01-24 13:06:53.906 024 18179.77 67.07 52689.75 88888.00 2007-01-24 13:06:54.406 024 18179.68 67.04 52689.72 88888.00 2007-01-24 13:06:54.906 024 18179.64 67.07 52689.67 88888.00 2007-01-24 13:06:55.406 024 18179.61 67.13 52689.68 88888.00 2007-01-24 13:06:55.906 024 18179.60 67.04 52689.65 88888.00 2007-01-24 13:06:56.406 024 18179.50 67.06 52689.65 88888.00 2007-01-24 13:06:56.906 024 18179.49 67.11 52689.60 88888.00 2007-01-24 13:06:57.406 024 18179.54 67.16 52689.66 88888.00 2007-01-24 13:06:57.906 024 18179.61 67.07 52689.64 88888.00 2007-01-24 13:06:58.406 024 18179.62 67.07 52689.71 88888.00 2007-01-24 13:06:58.906 024 18179.60 67.08 52689.73 88888.00 2007-01-24 13:06:59.406 024 18179.47 67.09 52689.66 88888.00 2007-01-24 13:06:59.906 024 18179.50 67.11 52689.74 88888.00 2007-01-24 13:07:00.406 024 18179.55 67.03 52689.84 88888.00 2007-01-24 13:07:00.906 024 18179.62 67.01 52689.83 88888.00 2007-01-24 13:07:01.406 024 18179.57 67.05 52689.80 88888.00 2007-01-24 13:07:01.906 024 18179.48 67.09 52689.80 88888.00 2007-01-24 13:07:02.406 024 18179.42 67.03 52689.86 88888.00 2007-01-24 13:07:02.906 024 18179.50 66.97 52689.82 88888.00 2007-01-24 13:07:03.406 024 18179.49 67.08 52689.75 88888.00 2007-01-24 13:07:03.906 024 18179.47 67.13 52689.70 88888.00 2007-01-24 13:07:04.406 024 18179.40 67.04 52689.65 88888.00 2007-01-24 13:07:04.906 024 18179.49 66.99 52689.60 88888.00 2007-01-24 13:07:05.406 024 18179.50 67.00 52689.67 88888.00 2007-01-24 13:07:05.906 024 18179.34 66.98 52689.76 88888.00 2007-01-24 13:07:06.406 024 18179.28 66.97 52689.66 88888.00 2007-01-24 13:07:06.906 024 18179.43 66.94 52689.59 88888.00 2007-01-24 13:07:07.406 024 18179.36 66.90 52689.59 88888.00 2007-01-24 13:07:07.906 024 18179.33 66.87 52689.53 88888.00 2007-01-24 13:07:08.406 024 18179.28 66.77 52689.54 88888.00 2007-01-24 13:07:08.906 024 18179.33 66.79 52689.62 88888.00 2007-01-24 13:07:09.406 024 18179.36 66.88 52689.55 88888.00 2007-01-24 13:07:09.906 024 18179.42 66.83 52689.53 88888.00 2007-01-24 13:07:10.406 024 18179.67 66.82 52689.49 88888.00 2007-01-24 13:07:10.906 024 18179.71 66.85 52689.49 88888.00 2007-01-24 13:07:11.406 024 18179.64 66.84 52689.43 88888.00 2007-01-24 13:07:11.906 024 18179.57 66.88 52689.50 88888.00 2007-01-24 13:07:12.406 024 18179.68 66.89 52689.49 88888.00 2007-01-24 13:07:12.906 024 18179.57 66.94 52689.48 88888.00 2007-01-24 13:07:13.406 024 18179.51 66.90 52689.48 88888.00 2007-01-24 13:07:13.906 024 18179.56 66.86 52689.72 88888.00 2007-01-24 13:07:14.406 024 18179.70 66.82 52689.77 88888.00 2007-01-24 13:07:14.906 024 18179.65 66.83 52689.72 88888.00 2007-01-24 13:07:15.406 024 18179.64 66.80 52689.62 88888.00 2007-01-24 13:07:15.906 024 18179.61 66.81 52689.63 88888.00 2007-01-24 13:07:16.406 024 18179.59 66.82 52689.58 88888.00 2007-01-24 13:07:16.906 024 18179.56 66.78 52689.52 88888.00 2007-01-24 13:07:17.406 024 18179.50 66.77 52689.59 88888.00 2007-01-24 13:07:17.906 024 18179.45 66.84 52689.49 88888.00 2007-01-24 13:07:18.406 024 18179.48 66.92 52689.51 88888.00 2007-01-24 13:07:18.906 024 18179.59 66.82 52689.56 88888.00 2007-01-24 13:07:19.406 024 18179.43 66.83 52689.55 88888.00 2007-01-24 13:07:19.906 024 18179.43 66.78 52689.54 88888.00 2007-01-24 13:07:20.406 024 18179.49 66.80 52689.65 88888.00 2007-01-24 13:07:20.906 024 18179.51 66.78 52689.59 88888.00 2007-01-24 13:07:21.406 024 18179.45 66.80 52689.50 88888.00 2007-01-24 13:07:21.906 024 18179.49 66.83 52689.44 88888.00 2007-01-24 13:07:22.406 024 18179.57 66.86 52689.47 88888.00 2007-01-24 13:07:22.906 024 18179.48 66.85 52689.51 88888.00 2007-01-24 13:07:23.406 024 18179.54 66.89 52689.60 88888.00 2007-01-24 13:07:23.906 024 18179.61 66.86 52689.60 88888.00 2007-01-24 13:07:24.406 024 18179.57 66.82 52689.56 88888.00 2007-01-24 13:07:24.906 024 18179.49 66.78 52689.52 88888.00 2007-01-24 13:07:25.406 024 18179.55 66.76 52689.44 88888.00 2007-01-24 13:07:25.906 024 18179.60 66.78 52689.50 88888.00 2007-01-24 13:07:26.406 024 18179.50 66.75 52689.52 88888.00 2007-01-24 13:07:26.906 024 18179.64 66.82 52689.43 88888.00 2007-01-24 13:07:27.406 024 18179.72 66.86 52689.61 88888.00 2007-01-24 13:07:27.906 024 18179.78 66.84 52689.70 88888.00 2007-01-24 13:07:28.406 024 18179.65 66.96 52689.70 88888.00 2007-01-24 13:07:28.906 024 18179.62 66.86 52689.65 88888.00 2007-01-24 13:07:29.406 024 18179.69 66.78 52689.47 88888.00 2007-01-24 13:07:29.906 024 18179.76 66.84 52689.35 88888.00 2007-01-24 13:07:30.406 024 18179.55 66.77 52689.43 88888.00 2007-01-24 13:07:30.906 024 18179.75 66.77 52689.49 88888.00 2007-01-24 13:07:31.406 024 18179.99 66.80 52689.53 88888.00 2007-01-24 13:07:31.906 024 18179.90 66.85 52689.56 88888.00 2007-01-24 13:07:32.406 024 18179.83 66.78 52689.55 88888.00 2007-01-24 13:07:32.906 024 18179.73 66.79 52689.60 88888.00 2007-01-24 13:07:33.406 024 18179.65 66.82 52689.48 88888.00 2007-01-24 13:07:33.906 024 18179.77 66.82 52689.28 88888.00 2007-01-24 13:07:34.406 024 18179.78 66.79 52689.31 88888.00 2007-01-24 13:07:34.906 024 18179.86 66.83 52689.39 88888.00 2007-01-24 13:07:35.406 024 18179.75 66.85 52689.38 88888.00 2007-01-24 13:07:35.906 024 18179.76 66.78 52689.37 88888.00 2007-01-24 13:07:36.406 024 18179.69 66.58 52689.38 88888.00 2007-01-24 13:07:36.906 024 18179.73 66.44 52689.48 88888.00 2007-01-24 13:07:37.406 024 18179.78 66.73 52689.42 88888.00 2007-01-24 13:07:37.906 024 18179.88 66.78 52689.36 88888.00 2007-01-24 13:07:38.406 024 18179.96 66.82 52689.30 88888.00 2007-01-24 13:07:38.906 024 18179.88 66.84 52689.33 88888.00 2007-01-24 13:07:39.406 024 18179.82 66.77 52689.41 88888.00 2007-01-24 13:07:39.906 024 18179.79 66.77 52689.45 88888.00 2007-01-24 13:07:40.406 024 18179.90 66.83 52689.44 88888.00 2007-01-24 13:07:40.906 024 18179.97 66.82 52689.52 88888.00 2007-01-24 13:07:41.406 024 18179.93 66.87 52689.48 88888.00 2007-01-24 13:07:41.906 024 18179.96 66.83 52689.55 88888.00 2007-01-24 13:07:42.406 024 18179.80 66.87 52689.60 88888.00 2007-01-24 13:07:42.906 024 18179.72 66.74 52689.58 88888.00 2007-01-24 13:07:43.406 024 18179.91 66.72 52689.56 88888.00 2007-01-24 13:07:43.906 024 18179.98 66.80 52689.56 88888.00 2007-01-24 13:07:44.406 024 18180.05 66.75 52689.56 88888.00 2007-01-24 13:07:44.906 024 18180.02 66.74 52689.53 88888.00 2007-01-24 13:07:45.406 024 18179.83 66.75 52689.49 88888.00 2007-01-24 13:07:45.906 024 18179.80 66.69 52689.48 88888.00 2007-01-24 13:07:46.406 024 18179.86 66.62 52689.48 88888.00 2007-01-24 13:07:46.906 024 18179.76 66.57 52689.42 88888.00 2007-01-24 13:07:47.406 024 18179.79 66.64 52689.51 88888.00 2007-01-24 13:07:47.906 024 18179.78 66.69 52689.60 88888.00 2007-01-24 13:07:48.406 024 18179.75 66.70 52689.52 88888.00 2007-01-24 13:07:48.906 024 18179.81 66.63 52689.44 88888.00 2007-01-24 13:07:49.406 024 18179.91 66.56 52689.52 88888.00 2007-01-24 13:07:49.906 024 18179.85 66.58 52689.54 88888.00 2007-01-24 13:07:50.406 024 18179.78 66.59 52689.56 88888.00 2007-01-24 13:07:50.906 024 18179.91 66.64 52689.61 88888.00 2007-01-24 13:07:51.406 024 18179.93 66.65 52689.64 88888.00 2007-01-24 13:07:51.906 024 18179.88 66.67 52689.61 88888.00 2007-01-24 13:07:52.406 024 18179.89 66.61 52689.56 88888.00 2007-01-24 13:07:52.906 024 18179.91 66.64 52689.54 88888.00 2007-01-24 13:07:53.406 024 18179.85 66.63 52689.56 88888.00 2007-01-24 13:07:53.906 024 18179.80 66.62 52689.54 88888.00 2007-01-24 13:07:54.406 024 18179.76 66.62 52689.48 88888.00 2007-01-24 13:07:54.906 024 18179.67 66.67 52689.59 88888.00 2007-01-24 13:07:55.406 024 18179.70 66.62 52689.63 88888.00 2007-01-24 13:07:55.906 024 18179.75 66.57 52689.54 88888.00 2007-01-24 13:07:56.406 024 18179.68 66.70 52689.50 88888.00 2007-01-24 13:07:56.906 024 18179.64 66.71 52689.58 88888.00 2007-01-24 13:07:57.406 024 18179.65 66.83 52689.52 88888.00 2007-01-24 13:07:57.906 024 18179.71 66.87 52689.54 88888.00 2007-01-24 13:07:58.406 024 18179.64 66.87 52689.53 88888.00 2007-01-24 13:07:58.906 024 18179.67 66.89 52689.44 88888.00 2007-01-24 13:07:59.406 024 18179.69 66.86 52689.35 88888.00 2007-01-24 13:07:59.906 024 18179.57 66.92 52689.32 88888.00 2007-01-24 13:08:00.406 024 18179.55 66.99 52689.40 88888.00 2007-01-24 13:08:00.906 024 18179.65 67.07 52689.30 88888.00 2007-01-24 13:08:01.406 024 18179.55 67.07 52689.42 88888.00 2007-01-24 13:08:01.906 024 18179.47 67.03 52689.49 88888.00 2007-01-24 13:08:02.406 024 18179.46 66.99 52689.56 88888.00 2007-01-24 13:08:02.906 024 18179.49 66.92 52689.65 88888.00 2007-01-24 13:08:03.406 024 18179.46 67.01 52689.68 88888.00 2007-01-24 13:08:03.906 024 18179.46 67.06 52689.67 88888.00 2007-01-24 13:08:04.406 024 18179.43 67.05 52689.60 88888.00 2007-01-24 13:08:04.906 024 18179.39 67.02 52689.59 88888.00 2007-01-24 13:08:05.406 024 18179.54 67.06 52689.63 88888.00 2007-01-24 13:08:05.906 024 18179.50 67.09 52689.67 88888.00 2007-01-24 13:08:06.406 024 18179.50 67.07 52689.70 88888.00 2007-01-24 13:08:06.906 024 18179.48 67.07 52689.68 88888.00 2007-01-24 13:08:07.406 024 18179.50 67.09 52689.65 88888.00 2007-01-24 13:08:07.906 024 18179.55 67.11 52689.55 88888.00 2007-01-24 13:08:08.406 024 18179.43 67.14 52689.55 88888.00 2007-01-24 13:08:08.906 024 18179.42 67.07 52689.54 88888.00 2007-01-24 13:08:09.406 024 18179.51 67.01 52689.54 88888.00 2007-01-24 13:08:09.906 024 18179.50 66.96 52689.66 88888.00 2007-01-24 13:08:10.406 024 18179.48 66.97 52689.71 88888.00 2007-01-24 13:08:10.906 024 18179.43 67.02 52689.66 88888.00 2007-01-24 13:08:11.406 024 18179.46 67.13 52689.68 88888.00 2007-01-24 13:08:11.906 024 18179.60 67.16 52689.82 88888.00 2007-01-24 13:08:12.406 024 18179.53 67.07 52689.82 88888.00 2007-01-24 13:08:12.906 024 18179.54 67.06 52689.80 88888.00 2007-01-24 13:08:13.406 024 18179.60 67.19 52689.73 88888.00 2007-01-24 13:08:13.906 024 18179.53 67.33 52689.77 88888.00 2007-01-24 13:08:14.406 024 18179.48 67.26 52689.78 88888.00 2007-01-24 13:08:14.906 024 18179.43 67.16 52689.76 88888.00 2007-01-24 13:08:15.406 024 18179.56 67.12 52689.75 88888.00 2007-01-24 13:08:15.906 024 18179.49 67.10 52689.68 88888.00 2007-01-24 13:08:16.406 024 18179.47 67.09 52689.66 88888.00 2007-01-24 13:08:16.906 024 18179.56 67.15 52689.74 88888.00 2007-01-24 13:08:17.406 024 18179.60 67.12 52689.74 88888.00 2007-01-24 13:08:17.906 024 18179.55 67.11 52689.72 88888.00 2007-01-24 13:08:18.406 024 18179.49 67.05 52689.67 88888.00 2007-01-24 13:08:18.906 024 18179.47 67.16 52689.61 88888.00 2007-01-24 13:08:19.406 024 18179.50 67.18 52689.68 88888.00 2007-01-24 13:08:19.906 024 18179.61 67.14 52689.70 88888.00 2007-01-24 13:08:20.406 024 18179.61 67.17 52689.65 88888.00 2007-01-24 13:08:20.906 024 18179.57 67.19 52689.52 88888.00 2007-01-24 13:08:21.406 024 18179.60 67.15 52689.55 88888.00 2007-01-24 13:08:21.906 024 18179.60 67.11 52689.63 88888.00 2007-01-24 13:08:22.406 024 18179.51 67.15 52689.63 88888.00 2007-01-24 13:08:22.906 024 18179.53 67.12 52689.58 88888.00 2007-01-24 13:08:23.406 024 18179.56 67.07 52689.56 88888.00 2007-01-24 13:08:23.906 024 18179.57 67.15 52689.56 88888.00 2007-01-24 13:08:24.406 024 18179.72 67.12 52689.55 88888.00 2007-01-24 13:08:24.906 024 18179.49 67.02 52689.60 88888.00 2007-01-24 13:08:25.406 024 18179.47 67.15 52689.66 88888.00 2007-01-24 13:08:25.906 024 18179.51 67.18 52689.74 88888.00 2007-01-24 13:08:26.406 024 18179.54 67.18 52689.70 88888.00 2007-01-24 13:08:26.906 024 18179.50 67.10 52689.67 88888.00 2007-01-24 13:08:27.406 024 18179.56 67.09 52689.61 88888.00 2007-01-24 13:08:27.906 024 18179.68 67.14 52689.54 88888.00 2007-01-24 13:08:28.406 024 18179.61 67.10 52689.50 88888.00 2007-01-24 13:08:28.906 024 18179.51 67.15 52689.54 88888.00 2007-01-24 13:08:29.406 024 18179.53 67.20 52689.54 88888.00 2007-01-24 13:08:29.906 024 18179.59 67.12 52689.58 88888.00 2007-01-24 13:08:30.406 024 18179.66 67.13 52689.67 88888.00 2007-01-24 13:08:30.906 024 18179.68 67.18 52689.61 88888.00 2007-01-24 13:08:31.406 024 18179.58 67.25 52689.64 88888.00 2007-01-24 13:08:31.906 024 18179.61 67.29 52689.72 88888.00 2007-01-24 13:08:32.406 024 18179.65 67.17 52689.72 88888.00 2007-01-24 13:08:32.906 024 18179.87 67.19 52689.79 88888.00 2007-01-24 13:08:33.406 024 18179.69 67.32 52689.74 88888.00 2007-01-24 13:08:33.906 024 18179.58 67.25 52689.64 88888.00 2007-01-24 13:08:34.406 024 18179.51 67.23 52689.68 88888.00 2007-01-24 13:08:34.906 024 18179.51 67.22 52689.68 88888.00 2007-01-24 13:08:35.406 024 18179.51 67.30 52689.66 88888.00 2007-01-24 13:08:35.906 024 18179.51 67.37 52689.66 88888.00 2007-01-24 13:08:36.406 024 18179.51 67.32 52689.71 88888.00 2007-01-24 13:08:36.906 024 18179.53 67.24 52689.77 88888.00 2007-01-24 13:08:37.406 024 18179.50 67.28 52689.73 88888.00 2007-01-24 13:08:37.906 024 18179.44 67.31 52689.52 88888.00 2007-01-24 13:08:38.406 024 18179.50 67.32 52689.47 88888.00 2007-01-24 13:08:38.906 024 18179.51 67.25 52689.49 88888.00 2007-01-24 13:08:39.406 024 18179.73 67.30 52689.62 88888.00 2007-01-24 13:08:39.906 024 18179.64 67.32 52689.73 88888.00 2007-01-24 13:08:40.406 024 18179.60 67.19 52689.73 88888.00 2007-01-24 13:08:40.906 024 18179.53 67.15 52689.67 88888.00 2007-01-24 13:08:41.406 024 18179.45 67.25 52689.63 88888.00 2007-01-24 13:08:41.906 024 18179.48 67.32 52689.61 88888.00 2007-01-24 13:08:42.406 024 18179.61 67.32 52689.61 88888.00 2007-01-24 13:08:42.906 024 18179.68 67.28 52689.66 88888.00 2007-01-24 13:08:43.406 024 18179.55 67.24 52689.61 88888.00 2007-01-24 13:08:43.906 024 18179.66 67.23 52689.54 88888.00 2007-01-24 13:08:44.406 024 18179.53 67.22 52689.50 88888.00 2007-01-24 13:08:44.906 024 18179.39 67.15 52689.52 88888.00 2007-01-24 13:08:45.406 024 18179.43 67.19 52689.48 88888.00 2007-01-24 13:08:45.906 024 18179.32 67.30 52689.55 88888.00 2007-01-24 13:08:46.406 024 18179.27 67.33 52689.63 88888.00 2007-01-24 13:08:46.906 024 18179.39 67.29 52689.65 88888.00 2007-01-24 13:08:47.406 024 18179.45 67.36 52689.66 88888.00 2007-01-24 13:08:47.906 024 18179.51 67.37 52689.72 88888.00 2007-01-24 13:08:48.406 024 18179.48 67.43 52689.64 88888.00 2007-01-24 13:08:48.906 024 18179.57 67.43 52689.68 88888.00 2007-01-24 13:08:49.406 024 18179.60 67.43 52689.74 88888.00 2007-01-24 13:08:49.906 024 18179.51 67.43 52689.68 88888.00 2007-01-24 13:08:50.406 024 18179.59 67.43 52689.73 88888.00 2007-01-24 13:08:50.906 024 18179.69 67.49 52689.77 88888.00 2007-01-24 13:08:51.406 024 18179.66 67.50 52689.85 88888.00 2007-01-24 13:08:51.906 024 18179.53 67.43 52689.77 88888.00 2007-01-24 13:08:52.406 024 18179.58 67.39 52689.74 88888.00 2007-01-24 13:08:52.906 024 18179.62 67.41 52689.64 88888.00 2007-01-24 13:08:53.406 024 18179.50 67.42 52689.55 88888.00 2007-01-24 13:08:53.906 024 18179.43 67.50 52689.60 88888.00 2007-01-24 13:08:54.406 024 18179.47 67.46 52689.65 88888.00 2007-01-24 13:08:54.906 024 18179.53 67.36 52689.63 88888.00 2007-01-24 13:08:55.406 024 18179.47 67.39 52689.70 88888.00 2007-01-24 13:08:55.906 024 18179.54 67.41 52689.72 88888.00 2007-01-24 13:08:56.406 024 18179.60 67.46 52689.68 88888.00 2007-01-24 13:08:56.906 024 18179.61 67.44 52689.68 88888.00 2007-01-24 13:08:57.406 024 18179.64 67.45 52689.58 88888.00 2007-01-24 13:08:57.906 024 18179.70 67.44 52689.58 88888.00 2007-01-24 13:08:58.406 024 18179.62 67.46 52689.63 88888.00 2007-01-24 13:08:58.906 024 18179.58 67.40 52689.66 88888.00 2007-01-24 13:08:59.406 024 18179.55 67.46 52689.84 88888.00 2007-01-24 13:08:59.906 024 18179.58 67.53 52689.87 88888.00 2007-01-24 13:09:00.406 024 18179.54 67.48 52689.84 88888.00 2007-01-24 13:09:00.906 024 18179.58 67.48 52689.83 88888.00 2007-01-24 13:09:01.406 024 18179.59 67.45 52689.85 88888.00 2007-01-24 13:09:01.906 024 18179.62 67.39 52689.88 88888.00 2007-01-24 13:09:02.406 024 18179.68 67.36 52690.00 88888.00 2007-01-24 13:09:02.906 024 18179.54 67.34 52690.00 88888.00 2007-01-24 13:09:03.406 024 18179.55 67.39 52689.93 88888.00 2007-01-24 13:09:03.906 024 18179.61 67.41 52689.99 88888.00 2007-01-24 13:09:04.406 024 18179.75 67.34 52689.98 88888.00 2007-01-24 13:09:04.906 024 18179.98 67.32 52689.94 88888.00 2007-01-24 13:09:05.406 024 18179.73 67.32 52689.91 88888.00 2007-01-24 13:09:05.906 024 18179.67 67.24 52689.94 88888.00 2007-01-24 13:09:06.406 024 18179.65 67.28 52689.96 88888.00 2007-01-24 13:09:06.906 024 18179.70 67.30 52689.89 88888.00 2007-01-24 13:09:07.406 024 18179.64 67.26 52689.96 88888.00 2007-01-24 13:09:07.906 024 18179.68 67.29 52689.99 88888.00 2007-01-24 13:09:08.406 024 18179.65 67.36 52689.97 88888.00 2007-01-24 13:09:08.906 024 18179.62 67.37 52690.07 88888.00 2007-01-24 13:09:09.406 024 18179.61 67.29 52690.01 88888.00 2007-01-24 13:09:09.906 024 18179.47 67.38 52689.96 88888.00 2007-01-24 13:09:10.406 024 18179.51 67.30 52689.98 88888.00 2007-01-24 13:09:10.906 024 18179.46 67.21 52689.94 88888.00 2007-01-24 13:09:11.406 024 18179.51 67.14 52689.98 88888.00 2007-01-24 13:09:11.906 024 18179.42 67.18 52689.96 88888.00 2007-01-24 13:09:12.406 024 18179.46 67.23 52690.01 88888.00 2007-01-24 13:09:12.906 024 18179.45 67.23 52690.01 88888.00 2007-01-24 13:09:13.406 024 18179.49 67.25 52690.05 88888.00 2007-01-24 13:09:13.906 024 18179.43 67.18 52690.00 88888.00 2007-01-24 13:09:14.406 024 18179.43 67.20 52689.86 88888.00 2007-01-24 13:09:14.906 024 18179.49 67.31 52689.89 88888.00 2007-01-24 13:09:15.406 024 18179.49 67.36 52689.99 88888.00 2007-01-24 13:09:15.906 024 18179.47 67.47 52690.06 88888.00 2007-01-24 13:09:16.406 024 18179.59 67.44 52689.75 88888.00 2007-01-24 13:09:16.906 024 18179.57 67.36 52689.72 88888.00 2007-01-24 13:09:17.406 024 18179.42 67.43 52689.68 88888.00 2007-01-24 13:09:17.906 024 18179.43 67.37 52689.75 88888.00 2007-01-24 13:09:18.406 024 18179.45 67.36 52689.79 88888.00 2007-01-24 13:09:18.906 024 18179.32 67.40 52689.78 88888.00 2007-01-24 13:09:19.406 024 18179.36 67.44 52689.84 88888.00 2007-01-24 13:09:19.906 024 18179.45 67.49 52689.91 88888.00 2007-01-24 13:09:20.406 024 18179.56 67.45 52689.89 88888.00 2007-01-24 13:09:20.906 024 18179.48 67.40 52689.82 88888.00 2007-01-24 13:09:21.406 024 18179.48 67.44 52689.85 88888.00 2007-01-24 13:09:21.906 024 18179.38 67.53 52689.93 88888.00 2007-01-24 13:09:22.406 024 18179.29 67.57 52689.91 88888.00 2007-01-24 13:09:22.906 024 18179.27 67.52 52689.88 88888.00 2007-01-24 13:09:23.406 024 18179.37 67.53 52689.76 88888.00 2007-01-24 13:09:23.906 024 18179.46 67.46 52689.83 88888.00 2007-01-24 13:09:24.406 024 18179.42 67.50 52689.91 88888.00 2007-01-24 13:09:24.906 024 18179.33 67.51 52689.85 88888.00 2007-01-24 13:09:25.406 024 18179.23 67.53 52689.80 88888.00 2007-01-24 13:09:25.906 024 18179.13 67.65 52689.75 88888.00 2007-01-24 13:09:26.406 024 18179.13 67.72 52689.80 88888.00 2007-01-24 13:09:26.906 024 18179.12 67.66 52689.83 88888.00 2007-01-24 13:09:27.406 024 18179.15 67.58 52689.77 88888.00 2007-01-24 13:09:27.906 024 18179.23 67.64 52689.82 88888.00 2007-01-24 13:09:28.406 024 18179.16 67.65 52689.82 88888.00 2007-01-24 13:09:28.906 024 18179.02 67.64 52689.83 88888.00 2007-01-24 13:09:29.406 024 18179.17 67.56 52689.70 88888.00 2007-01-24 13:09:29.906 024 18179.16 67.53 52689.77 88888.00 2007-01-24 13:09:30.406 024 18179.06 67.50 52689.86 88888.00 2007-01-24 13:09:30.906 024 18179.12 67.54 52689.87 88888.00 2007-01-24 13:09:31.406 024 18179.22 67.59 52689.83 88888.00 2007-01-24 13:09:31.906 024 18179.11 67.59 52689.77 88888.00 2007-01-24 13:09:32.406 024 18179.16 67.58 52689.74 88888.00 2007-01-24 13:09:32.906 024 18179.16 67.59 52689.70 88888.00 2007-01-24 13:09:33.406 024 18179.20 67.55 52689.68 88888.00 2007-01-24 13:09:33.906 024 18179.09 67.53 52689.75 88888.00 2007-01-24 13:09:34.406 024 18179.09 67.43 52689.88 88888.00 2007-01-24 13:09:34.906 024 18179.12 67.45 52689.80 88888.00 2007-01-24 13:09:35.406 024 18179.17 67.55 52689.86 88888.00 2007-01-24 13:09:35.906 024 18179.12 67.56 52689.99 88888.00 2007-01-24 13:09:36.406 024 18178.99 67.54 52689.82 88888.00 2007-01-24 13:09:36.906 024 18179.00 67.51 52689.77 88888.00 2007-01-24 13:09:37.406 024 18179.02 67.48 52689.85 88888.00 2007-01-24 13:09:37.906 024 18179.04 67.53 52689.84 88888.00 2007-01-24 13:09:38.406 024 18179.03 67.48 52689.86 88888.00 2007-01-24 13:09:38.906 024 18179.10 67.45 52689.84 88888.00 2007-01-24 13:09:39.406 024 18179.09 67.55 52689.84 88888.00 2007-01-24 13:09:39.906 024 18179.06 67.64 52689.84 88888.00 2007-01-24 13:09:40.406 024 18179.05 67.59 52689.77 88888.00 2007-01-24 13:09:40.906 024 18179.17 67.48 52689.79 88888.00 2007-01-24 13:09:41.406 024 18179.13 67.49 52689.76 88888.00 2007-01-24 13:09:41.906 024 18179.11 67.48 52689.74 88888.00 2007-01-24 13:09:42.406 024 18179.11 67.46 52689.78 88888.00 2007-01-24 13:09:42.906 024 18179.11 67.48 52689.70 88888.00 2007-01-24 13:09:43.406 024 18179.07 67.52 52689.75 88888.00 2007-01-24 13:09:43.906 024 18179.10 67.44 52689.60 88888.00 2007-01-24 13:09:44.406 024 18179.16 67.37 52689.56 88888.00 2007-01-24 13:09:44.906 024 18179.28 67.39 52689.61 88888.00 2007-01-24 13:09:45.406 024 18179.26 67.43 52689.62 88888.00 2007-01-24 13:09:45.906 024 18179.31 67.48 52689.68 88888.00 2007-01-24 13:09:46.406 024 18179.31 67.52 52689.74 88888.00 2007-01-24 13:09:46.906 024 18179.40 67.47 52689.74 88888.00 2007-01-24 13:09:47.406 024 18179.25 67.47 52689.68 88888.00 2007-01-24 13:09:47.906 024 18179.21 67.51 52689.65 88888.00 2007-01-24 13:09:48.406 024 18179.24 67.50 52689.61 88888.00 2007-01-24 13:09:48.906 024 18179.37 67.54 52689.66 88888.00 2007-01-24 13:09:49.406 024 18179.39 67.44 52689.60 88888.00 2007-01-24 13:09:49.906 024 18179.35 67.47 52689.41 88888.00 2007-01-24 13:09:50.406 024 18179.23 67.51 52689.39 88888.00 2007-01-24 13:09:50.906 024 18179.29 67.48 52689.65 88888.00 2007-01-24 13:09:51.406 024 18179.24 67.44 52689.63 88888.00 2007-01-24 13:09:51.906 024 18179.29 67.45 52689.61 88888.00 2007-01-24 13:09:52.406 024 18179.29 67.56 52689.61 88888.00 2007-01-24 13:09:52.906 024 18179.28 67.53 52689.61 88888.00 2007-01-24 13:09:53.406 024 18179.36 67.48 52689.64 88888.00 2007-01-24 13:09:53.906 024 18179.38 67.42 52689.68 88888.00 2007-01-24 13:09:54.406 024 18179.57 67.44 52689.76 88888.00 2007-01-24 13:09:54.906 024 18179.44 67.38 52689.74 88888.00 2007-01-24 13:09:55.406 024 18179.27 67.35 52689.68 88888.00 2007-01-24 13:09:55.906 024 18179.39 67.35 52689.67 88888.00 2007-01-24 13:09:56.406 024 18179.36 67.36 52689.66 88888.00 2007-01-24 13:09:56.906 024 18179.31 67.34 52689.74 88888.00 2007-01-24 13:09:57.406 024 18179.29 67.32 52689.79 88888.00 2007-01-24 13:09:57.906 024 18179.25 67.32 52689.74 88888.00 2007-01-24 13:09:58.406 024 18179.36 67.32 52689.59 88888.00 2007-01-24 13:09:58.906 024 18179.44 67.35 52689.58 88888.00 2007-01-24 13:09:59.406 024 18179.33 67.31 52689.65 88888.00 2007-01-24 13:09:59.906 024 18179.48 67.28 52689.66 88888.00 2007-01-24 13:10:00.406 024 18179.51 67.32 52689.61 88888.00 2007-01-24 13:10:00.906 024 18179.61 67.24 52689.66 88888.00 2007-01-24 13:10:01.406 024 18179.75 67.26 52689.74 88888.00 2007-01-24 13:10:01.906 024 18179.60 67.25 52689.79 88888.00 2007-01-24 13:10:02.406 024 18179.53 67.15 52689.72 88888.00 2007-01-24 13:10:02.906 024 18179.56 67.21 52689.66 88888.00 2007-01-24 13:10:03.406 024 18179.61 67.25 52689.71 88888.00 2007-01-24 13:10:03.906 024 18179.60 67.23 52689.73 88888.00 2007-01-24 13:10:04.406 024 18179.51 67.26 52689.83 88888.00 2007-01-24 13:10:04.906 024 18179.50 67.29 52689.72 88888.00 2007-01-24 13:10:05.406 024 18179.46 67.25 52689.65 88888.00 2007-01-24 13:10:05.906 024 18179.50 67.16 52689.64 88888.00 2007-01-24 13:10:06.406 024 18179.46 67.07 52689.56 88888.00 2007-01-24 13:10:06.906 024 18179.50 67.11 52689.61 88888.00 2007-01-24 13:10:07.406 024 18179.54 67.14 52689.60 88888.00 2007-01-24 13:10:07.906 024 18179.53 67.24 52689.64 88888.00 2007-01-24 13:10:08.406 024 18179.51 67.28 52689.66 88888.00 2007-01-24 13:10:08.906 024 18179.43 67.23 52689.65 88888.00 2007-01-24 13:10:09.406 024 18179.43 67.16 52689.62 88888.00 2007-01-24 13:10:09.906 024 18179.24 67.09 52689.74 88888.00 2007-01-24 13:10:10.406 024 18179.25 67.21 52689.70 88888.00 2007-01-24 13:10:10.906 024 18179.37 67.14 52689.54 88888.00 2007-01-24 13:10:11.406 024 18179.50 67.14 52689.60 88888.00 2007-01-24 13:10:11.906 024 18179.43 67.12 52689.63 88888.00 2007-01-24 13:10:12.406 024 18179.38 67.22 52689.67 88888.00 2007-01-24 13:10:12.906 024 18179.38 67.19 52689.64 88888.00 2007-01-24 13:10:13.406 024 18179.45 67.19 52689.59 88888.00 2007-01-24 13:10:13.906 024 18179.31 67.15 52689.56 88888.00 2007-01-24 13:10:14.406 024 18179.34 67.09 52689.68 88888.00 2007-01-24 13:10:14.906 024 18179.29 67.13 52689.71 88888.00 2007-01-24 13:10:15.406 024 18179.18 67.08 52689.70 88888.00 2007-01-24 13:10:15.906 024 18179.29 67.05 52689.66 88888.00 2007-01-24 13:10:16.406 024 18179.34 67.07 52689.56 88888.00 2007-01-24 13:10:16.906 024 18179.15 67.18 52689.61 88888.00 2007-01-24 13:10:17.406 024 18179.10 67.21 52689.66 88888.00 2007-01-24 13:10:17.906 024 18179.07 67.26 52689.68 88888.00 2007-01-24 13:10:18.406 024 18179.16 67.22 52689.66 88888.00 2007-01-24 13:10:18.906 024 18179.01 67.23 52689.64 88888.00 2007-01-24 13:10:19.406 024 18178.99 67.26 52689.50 88888.00 2007-01-24 13:10:19.906 024 18179.15 67.30 52689.49 88888.00 2007-01-24 13:10:20.406 024 18179.05 67.32 52689.71 88888.00 2007-01-24 13:10:20.906 024 18179.03 67.36 52689.77 88888.00 2007-01-24 13:10:21.406 024 18179.04 67.26 52689.75 88888.00 2007-01-24 13:10:21.906 024 18179.05 67.25 52689.78 88888.00 2007-01-24 13:10:22.406 024 18178.99 67.32 52689.74 88888.00 2007-01-24 13:10:22.906 024 18178.92 67.28 52689.78 88888.00 2007-01-24 13:10:23.406 024 18178.90 67.35 52689.76 88888.00 2007-01-24 13:10:23.906 024 18178.92 67.40 52689.72 88888.00 2007-01-24 13:10:24.406 024 18179.02 67.40 52689.61 88888.00 2007-01-24 13:10:24.906 024 18178.93 67.40 52689.58 88888.00 2007-01-24 13:10:25.406 024 18178.94 67.47 52689.60 88888.00 2007-01-24 13:10:25.906 024 18178.92 67.48 52689.58 88888.00 2007-01-24 13:10:26.406 024 18178.91 67.44 52689.53 88888.00 2007-01-24 13:10:26.906 024 18178.99 67.45 52689.58 88888.00 2007-01-24 13:10:27.406 024 18179.02 67.47 52689.71 88888.00 2007-01-24 13:10:27.906 024 18179.02 67.45 52689.68 88888.00 2007-01-24 13:10:28.406 024 18179.01 67.38 52689.67 88888.00 2007-01-24 13:10:28.906 024 18178.82 67.42 52689.70 88888.00 2007-01-24 13:10:29.406 024 18178.92 67.45 52689.73 88888.00 2007-01-24 13:10:29.906 024 18179.02 67.56 52689.76 88888.00 2007-01-24 13:10:30.406 024 18178.99 67.59 52689.73 88888.00 2007-01-24 13:10:30.906 024 18179.02 67.59 52689.66 88888.00 2007-01-24 13:10:31.406 024 18178.95 67.59 52689.67 88888.00 2007-01-24 13:10:31.906 024 18178.90 67.44 52689.71 88888.00 2007-01-24 13:10:32.406 024 18178.91 67.45 52689.72 88888.00 2007-01-24 13:10:32.906 024 18178.89 67.49 52689.79 88888.00 2007-01-24 13:10:33.406 024 18178.90 67.46 52689.72 88888.00 2007-01-24 13:10:33.906 024 18178.94 67.58 52689.73 88888.00 2007-01-24 13:10:34.403 024 18178.82 67.63 52689.72 88888.00 2007-01-24 13:10:34.903 024 18178.83 67.52 52689.72 88888.00 2007-01-24 13:10:35.403 024 18178.90 67.53 52689.77 88888.00 2007-01-24 13:10:35.903 024 18178.90 67.49 52689.76 88888.00 2007-01-24 13:10:36.403 024 18178.95 67.42 52689.79 88888.00 2007-01-24 13:10:36.903 024 18178.91 67.43 52689.87 88888.00 2007-01-24 13:10:37.403 024 18178.93 67.40 52689.91 88888.00 2007-01-24 13:10:37.903 024 18178.88 67.44 52689.85 88888.00 2007-01-24 13:10:38.403 024 18178.80 67.49 52689.79 88888.00 2007-01-24 13:10:38.903 024 18178.85 67.47 52689.85 88888.00 2007-01-24 13:10:39.403 024 18178.90 67.48 52689.86 88888.00 2007-01-24 13:10:39.903 024 18178.73 67.47 52689.77 88888.00 2007-01-24 13:10:40.403 024 18178.73 67.45 52689.74 88888.00 2007-01-24 13:10:40.903 024 18178.77 67.42 52689.74 88888.00 2007-01-24 13:10:41.403 024 18178.71 67.43 52689.72 88888.00 2007-01-24 13:10:41.903 024 18178.79 67.42 52689.72 88888.00 2007-01-24 13:10:42.403 024 18178.79 67.38 52689.71 88888.00 2007-01-24 13:10:42.903 024 18178.73 67.40 52689.82 88888.00 2007-01-24 13:10:43.403 024 18178.79 67.34 52689.79 88888.00 2007-01-24 13:10:43.903 024 18178.80 67.34 52689.74 88888.00 2007-01-24 13:10:44.403 024 18178.80 67.35 52689.68 88888.00 2007-01-24 13:10:44.903 024 18178.82 67.28 52689.84 88888.00 2007-01-24 13:10:45.403 024 18178.72 67.20 52689.88 88888.00 2007-01-24 13:10:45.903 024 18178.81 67.22 52689.91 88888.00 2007-01-24 13:10:46.403 024 18178.92 67.23 52689.89 88888.00 2007-01-24 13:10:46.903 024 18178.93 67.26 52689.82 88888.00 2007-01-24 13:10:47.403 024 18178.92 67.19 52689.84 88888.00 2007-01-24 13:10:47.903 024 18178.93 67.15 52689.70 88888.00 2007-01-24 13:10:48.403 024 18178.79 67.12 52689.79 88888.00 2007-01-24 13:10:48.903 024 18178.74 67.20 52689.88 88888.00 2007-01-24 13:10:49.403 024 18178.80 67.30 52689.93 88888.00 2007-01-24 13:10:49.903 024 18178.88 67.21 52690.03 88888.00 2007-01-24 13:10:50.403 024 18178.93 67.20 52689.88 88888.00 2007-01-24 13:10:50.903 024 18178.92 67.23 52689.76 88888.00 2007-01-24 13:10:51.403 024 18179.13 67.23 52689.93 88888.00 2007-01-24 13:10:51.903 024 18179.26 67.26 52689.82 88888.00 2007-01-24 13:10:52.403 024 18179.09 67.28 52689.77 88888.00 2007-01-24 13:10:52.903 024 18179.10 67.29 52689.73 88888.00 2007-01-24 13:10:53.403 024 18179.09 67.18 52689.75 88888.00 2007-01-24 13:10:53.903 024 18179.20 67.12 52689.70 88888.00 2007-01-24 13:10:54.403 024 18179.20 67.13 52689.58 88888.00 2007-01-24 13:10:54.903 024 18179.07 67.13 52689.50 88888.00 2007-01-24 13:10:55.403 024 18179.09 67.09 52689.68 88888.00 2007-01-24 13:10:55.903 024 18179.14 67.17 52689.85 88888.00 2007-01-24 13:10:56.403 024 18179.10 67.23 52689.76 88888.00 2007-01-24 13:10:56.903 024 18179.22 67.23 52689.72 88888.00 2007-01-24 13:10:57.403 024 18179.10 67.31 52689.79 88888.00 2007-01-24 13:10:57.903 024 18179.09 67.33 52689.75 88888.00 2007-01-24 13:10:58.403 024 18179.18 67.30 52689.72 88888.00 2007-01-24 13:10:58.903 024 18179.17 67.23 52689.75 88888.00 2007-01-24 13:10:59.403 024 18179.20 67.23 52689.80 88888.00 2007-01-24 13:10:59.903 024 18179.24 67.26 52689.76 88888.00 2007-01-24 13:11:00.403 024 18179.35 67.31 52689.77 88888.00 2007-01-24 13:11:00.903 024 18179.26 67.39 52689.77 88888.00 2007-01-24 13:11:01.403 024 18179.15 67.48 52689.76 88888.00 2007-01-24 13:11:01.903 024 18179.09 67.38 52689.80 88888.00 2007-01-24 13:11:02.403 024 18179.12 67.36 52689.88 88888.00 2007-01-24 13:11:02.903 024 18179.11 67.38 52689.78 88888.00 2007-01-24 13:11:03.403 024 18179.05 67.32 52689.76 88888.00 2007-01-24 13:11:03.903 024 18179.07 67.34 52689.78 88888.00 2007-01-24 13:11:04.403 024 18179.10 67.42 52689.72 88888.00 2007-01-24 13:11:04.903 024 18179.13 67.49 52689.78 88888.00 2007-01-24 13:11:05.403 024 18179.10 67.49 52689.76 88888.00 2007-01-24 13:11:05.903 024 18179.13 67.44 52689.71 88888.00 2007-01-24 13:11:06.403 024 18179.13 67.38 52689.72 88888.00 2007-01-24 13:11:06.903 024 18179.04 67.43 52689.66 88888.00 2007-01-24 13:11:07.403 024 18179.06 67.45 52689.79 88888.00 2007-01-24 13:11:07.903 024 18179.13 67.48 52689.86 88888.00 2007-01-24 13:11:08.403 024 18179.06 67.47 52689.83 88888.00 2007-01-24 13:11:08.903 024 18179.06 67.43 52689.67 88888.00 2007-01-24 13:11:09.403 024 18178.92 67.40 52689.73 88888.00 2007-01-24 13:11:09.903 024 18178.93 67.37 52689.77 88888.00 2007-01-24 13:11:10.403 024 18178.95 67.41 52689.54 88888.00 2007-01-24 13:11:10.903 024 18178.94 67.37 52689.64 88888.00 2007-01-24 13:11:11.403 024 18178.93 67.28 52689.68 88888.00 2007-01-24 13:11:11.903 024 18178.91 67.36 52689.68 88888.00 2007-01-24 13:11:12.403 024 18178.97 67.33 52689.74 88888.00 2007-01-24 13:11:12.903 024 18179.05 67.36 52689.85 88888.00 2007-01-24 13:11:13.403 024 18179.10 67.35 52689.87 88888.00 2007-01-24 13:11:13.903 024 18179.03 67.34 52689.86 88888.00 2007-01-24 13:11:14.403 024 18179.03 67.40 52689.85 88888.00 2007-01-24 13:11:14.903 024 18179.04 67.35 52689.87 88888.00 2007-01-24 13:11:15.403 024 18179.04 67.35 52689.84 88888.00 2007-01-24 13:11:15.903 024 18179.00 67.40 52689.91 88888.00 2007-01-24 13:11:16.403 024 18178.96 67.51 52690.00 88888.00 2007-01-24 13:11:16.903 024 18178.92 67.50 52689.96 88888.00 2007-01-24 13:11:17.403 024 18178.88 67.49 52689.85 88888.00 2007-01-24 13:11:17.903 024 18178.88 67.51 52689.82 88888.00 2007-01-24 13:11:18.403 024 18178.90 67.37 52689.97 88888.00 2007-01-24 13:11:18.903 024 18178.96 67.35 52690.05 88888.00 2007-01-24 13:11:19.403 024 18178.94 67.32 52689.89 88888.00 2007-01-24 13:11:19.903 024 18178.90 67.32 52689.83 88888.00 2007-01-24 13:11:20.403 024 18178.88 67.29 52689.75 88888.00 2007-01-24 13:11:20.903 024 18178.85 67.20 52689.83 88888.00 2007-01-24 13:11:21.403 024 18178.85 67.23 52689.97 88888.00 2007-01-24 13:11:21.903 024 18178.84 67.26 52689.97 88888.00 2007-01-24 13:11:22.403 024 18178.80 67.20 52690.00 88888.00 2007-01-24 13:11:22.903 024 18178.78 67.19 52689.85 88888.00 2007-01-24 13:11:23.403 024 18178.85 67.15 52689.95 88888.00 2007-01-24 13:11:23.903 024 18178.78 67.20 52690.01 88888.00 2007-01-24 13:11:24.403 024 18178.79 67.23 52689.97 88888.00 2007-01-24 13:11:24.903 024 18178.82 67.28 52690.07 88888.00 2007-01-24 13:11:25.403 024 18178.78 67.24 52690.02 88888.00 2007-01-24 13:11:25.903 024 18178.80 67.23 52689.94 88888.00 2007-01-24 13:11:26.403 024 18178.86 67.29 52689.94 88888.00 2007-01-24 13:11:26.903 024 18178.89 67.30 52689.90 88888.00 2007-01-24 13:11:27.403 024 18178.80 67.21 52689.97 88888.00 2007-01-24 13:11:27.903 024 18178.66 67.16 52690.01 88888.00 2007-01-24 13:11:28.403 024 18178.63 67.15 52689.93 88888.00 2007-01-24 13:11:28.903 024 18178.71 67.14 52689.84 88888.00 2007-01-24 13:11:29.403 024 18178.75 67.21 52689.82 88888.00 2007-01-24 13:11:29.903 024 18178.70 67.19 52689.96 88888.00 2007-01-24 13:11:30.403 024 18178.69 67.15 52690.00 88888.00 2007-01-24 13:11:30.903 024 18178.67 67.21 52689.93 88888.00 2007-01-24 13:11:31.403 024 18178.78 67.20 52689.89 88888.00 2007-01-24 13:11:31.903 024 18178.84 67.17 52689.95 88888.00 2007-01-24 13:11:32.403 024 18178.77 67.13 52689.95 88888.00 2007-01-24 13:11:32.903 024 18178.71 67.08 52690.08 88888.00 2007-01-24 13:11:33.403 024 18178.80 67.11 52690.00 88888.00 2007-01-24 13:11:33.903 024 18178.77 67.09 52689.89 88888.00 2007-01-24 13:11:34.403 024 18178.75 67.16 52689.82 88888.00 2007-01-24 13:11:34.903 024 18178.84 67.19 52689.76 88888.00 2007-01-24 13:11:35.403 024 18178.89 67.22 52689.88 88888.00 2007-01-24 13:11:35.903 024 18178.75 67.19 52690.00 88888.00 2007-01-24 13:11:36.403 024 18178.79 67.10 52689.99 88888.00 2007-01-24 13:11:36.903 024 18178.72 67.08 52689.80 88888.00 2007-01-24 13:11:37.403 024 18178.73 67.13 52689.77 88888.00 2007-01-24 13:11:37.903 024 18178.73 67.13 52689.76 88888.00 2007-01-24 13:11:38.403 024 18178.85 67.13 52689.70 88888.00 2007-01-24 13:11:38.903 024 18178.86 67.14 52689.63 88888.00 2007-01-24 13:11:39.403 024 18178.90 67.04 52689.71 88888.00 2007-01-24 13:11:39.903 024 18178.84 67.00 52689.71 88888.00 2007-01-24 13:11:40.403 024 18178.77 66.99 52689.77 88888.00 2007-01-24 13:11:40.903 024 18178.89 67.03 52689.73 88888.00 2007-01-24 13:11:41.403 024 18178.85 67.08 52689.84 88888.00 2007-01-24 13:11:41.903 024 18178.77 67.11 52689.87 88888.00 2007-01-24 13:11:42.403 024 18178.78 67.08 52689.80 88888.00 2007-01-24 13:11:42.903 024 18178.71 67.25 52689.78 88888.00 2007-01-24 13:11:43.403 024 18178.66 67.23 52689.74 88888.00 2007-01-24 13:11:43.903 024 18178.72 67.12 52689.72 88888.00 2007-01-24 13:11:44.403 024 18178.77 67.09 52689.66 88888.00 2007-01-24 13:11:44.903 024 18178.64 67.08 52689.64 88888.00 2007-01-24 13:11:45.403 024 18178.62 67.11 52689.63 88888.00 2007-01-24 13:11:45.903 024 18178.63 67.10 52689.71 88888.00 2007-01-24 13:11:46.403 024 18178.56 67.14 52689.78 88888.00 2007-01-24 13:11:46.903 024 18178.60 67.20 52689.83 88888.00 2007-01-24 13:11:47.403 024 18178.58 67.19 52689.75 88888.00 2007-01-24 13:11:47.903 024 18178.51 67.31 52689.68 88888.00 2007-01-24 13:11:48.403 024 18178.52 67.37 52689.82 88888.00 2007-01-24 13:11:48.903 024 18178.53 67.26 52689.88 88888.00 2007-01-24 13:11:49.403 024 18178.62 67.29 52689.77 88888.00 2007-01-24 13:11:49.903 024 18178.67 67.36 52689.79 88888.00 2007-01-24 13:11:50.403 024 18178.75 67.32 52689.93 88888.00 2007-01-24 13:11:50.903 024 18178.75 67.31 52689.82 88888.00 2007-01-24 13:11:51.403 024 18178.66 67.28 52689.68 88888.00 2007-01-24 13:11:51.903 024 18178.59 67.23 52689.67 88888.00 2007-01-24 13:11:52.403 024 18178.52 67.28 52689.73 88888.00 2007-01-24 13:11:52.903 024 18178.58 67.33 52689.80 88888.00 2007-01-24 13:11:53.403 024 18178.69 67.35 52689.88 88888.00 2007-01-24 13:11:53.903 024 18178.58 67.24 52689.86 88888.00 2007-01-24 13:11:54.403 024 18178.57 67.26 52689.68 88888.00 2007-01-24 13:11:54.903 024 18178.55 67.23 52689.75 88888.00 2007-01-24 13:11:55.403 024 18178.57 67.20 52689.77 88888.00 2007-01-24 13:11:55.903 024 18178.55 67.25 52689.73 88888.00 2007-01-24 13:11:56.403 024 18178.56 67.34 52689.83 88888.00 2007-01-24 13:11:56.903 024 18178.56 67.30 52689.84 88888.00 2007-01-24 13:11:57.403 024 18178.52 67.29 52689.73 88888.00 2007-01-24 13:11:57.903 024 18178.47 67.29 52689.76 88888.00 2007-01-24 13:11:58.403 024 18178.40 67.26 52689.82 88888.00 2007-01-24 13:11:58.903 024 18178.47 67.28 52689.84 88888.00 2007-01-24 13:11:59.403 024 18178.52 67.31 52689.93 88888.00 2007-01-24 13:11:59.903 024 18178.57 67.32 52689.91 88888.00 2007-01-24 13:12:00.403 024 18178.61 67.28 52689.80 88888.00 2007-01-24 13:12:00.903 024 18178.62 67.22 52689.76 88888.00 2007-01-24 13:12:01.403 024 18178.58 67.20 52689.77 88888.00 2007-01-24 13:12:01.903 024 18178.66 67.17 52689.78 88888.00 2007-01-24 13:12:02.403 024 18178.63 67.22 52689.82 88888.00 2007-01-24 13:12:02.903 024 18178.68 67.32 52689.82 88888.00 2007-01-24 13:12:03.403 024 18178.53 67.24 52689.76 88888.00 2007-01-24 13:12:03.903 024 18178.48 67.29 52689.78 88888.00 2007-01-24 13:12:04.403 024 18178.48 67.33 52689.83 88888.00 2007-01-24 13:12:04.903 024 18178.46 67.35 52689.90 88888.00 2007-01-24 13:12:05.403 024 18178.56 67.26 52689.82 88888.00 2007-01-24 13:12:05.903 024 18178.64 67.25 52689.77 88888.00 2007-01-24 13:12:06.403 024 18178.62 67.28 52689.84 88888.00 2007-01-24 13:12:06.903 024 18178.64 67.33 52689.83 88888.00 2007-01-24 13:12:07.403 024 18178.66 67.34 52689.83 88888.00 2007-01-24 13:12:07.903 024 18178.53 67.33 52689.97 88888.00 2007-01-24 13:12:08.403 024 18178.42 67.26 52689.93 88888.00 2007-01-24 13:12:08.903 024 18178.46 67.23 52689.87 88888.00 2007-01-24 13:12:09.403 024 18178.59 67.22 52689.82 88888.00 2007-01-24 13:12:09.903 024 18178.68 67.11 52689.82 88888.00 2007-01-24 13:12:10.403 024 18178.62 67.21 52689.83 88888.00 2007-01-24 13:12:10.903 024 18178.59 67.25 52689.93 88888.00 2007-01-24 13:12:11.403 024 18178.41 67.14 52689.97 88888.00 2007-01-24 13:12:11.903 024 18178.23 67.16 52689.97 88888.00 2007-01-24 13:12:12.403 024 18178.21 67.20 52689.98 88888.00 2007-01-24 13:12:12.903 024 18178.23 67.17 52689.91 88888.00 2007-01-24 13:12:13.403 024 18178.19 67.14 52689.93 88888.00 2007-01-24 13:12:13.903 024 18178.18 67.21 52689.90 88888.00 2007-01-24 13:12:14.403 024 18178.24 67.22 52689.89 88888.00 2007-01-24 13:12:14.903 024 18178.20 67.10 52689.90 88888.00 2007-01-24 13:12:15.403 024 18178.20 67.15 52689.83 88888.00 2007-01-24 13:12:15.903 024 18178.30 67.13 52689.79 88888.00 2007-01-24 13:12:16.403 024 18178.28 67.12 52689.75 88888.00 2007-01-24 13:12:16.903 024 18178.21 67.13 52689.71 88888.00 2007-01-24 13:12:17.403 024 18178.19 67.11 52689.61 88888.00 2007-01-24 13:12:17.903 024 18178.16 67.12 52689.70 88888.00 2007-01-24 13:12:18.403 024 18178.16 67.15 52689.77 88888.00 2007-01-24 13:12:18.903 024 18178.20 67.16 52689.75 88888.00 2007-01-24 13:12:19.403 024 18178.20 67.11 52689.76 88888.00 2007-01-24 13:12:19.903 024 18178.25 67.19 52689.83 88888.00 2007-01-24 13:12:20.403 024 18178.35 67.21 52689.85 88888.00 2007-01-24 13:12:20.903 024 18178.26 67.09 52689.86 88888.00 2007-01-24 13:12:21.403 024 18178.15 67.17 52689.83 88888.00 2007-01-24 13:12:21.903 024 18178.23 67.13 52689.71 88888.00 2007-01-24 13:12:22.403 024 18178.29 67.08 52689.60 88888.00 2007-01-24 13:12:22.903 024 18178.21 67.10 52689.63 88888.00 2007-01-24 13:12:23.403 024 18178.29 67.08 52689.64 88888.00 2007-01-24 13:12:23.903 024 18178.31 67.11 52689.61 88888.00 2007-01-24 13:12:24.403 024 18178.27 67.12 52689.71 88888.00 2007-01-24 13:12:24.903 024 18178.26 67.10 52689.72 88888.00 2007-01-24 13:12:25.403 024 18178.21 67.18 52689.71 88888.00 2007-01-24 13:12:25.903 024 18178.24 67.18 52689.72 88888.00 2007-01-24 13:12:26.403 024 18178.19 67.13 52689.73 88888.00 2007-01-24 13:12:26.903 024 18178.29 67.16 52689.78 88888.00 2007-01-24 13:12:27.403 024 18178.35 67.23 52689.78 88888.00 2007-01-24 13:12:27.903 024 18178.41 67.26 52689.90 88888.00 2007-01-24 13:12:28.403 024 18178.42 67.26 52689.78 88888.00 2007-01-24 13:12:28.903 024 18178.42 67.23 52689.78 88888.00 2007-01-24 13:12:29.403 024 18178.38 67.21 52689.78 88888.00 2007-01-24 13:12:29.903 024 18178.40 67.18 52689.74 88888.00 2007-01-24 13:12:30.403 024 18178.28 67.18 52689.66 88888.00 2007-01-24 13:12:30.903 024 18178.21 67.23 52689.58 88888.00 2007-01-24 13:12:31.403 024 18178.30 67.22 52689.65 88888.00 2007-01-24 13:12:31.903 024 18178.26 67.20 52689.67 88888.00 2007-01-24 13:12:32.403 024 18178.25 67.16 52689.62 88888.00 2007-01-24 13:12:32.903 024 18178.24 67.19 52689.62 88888.00 2007-01-24 13:12:33.403 024 18178.20 67.07 52689.65 88888.00 2007-01-24 13:12:33.903 024 18178.24 67.08 52689.60 88888.00 2007-01-24 13:12:34.403 024 18178.28 67.13 52689.66 88888.00 2007-01-24 13:12:34.903 024 18178.26 67.11 52689.63 88888.00 2007-01-24 13:12:35.403 024 18178.20 67.12 52689.66 88888.00 2007-01-24 13:12:35.903 024 18178.19 67.05 52689.64 88888.00 2007-01-24 13:12:36.403 024 18178.19 67.07 52689.71 88888.00 2007-01-24 13:12:36.903 024 18178.18 67.01 52689.68 88888.00 2007-01-24 13:12:37.403 024 18178.18 67.07 52689.64 88888.00 2007-01-24 13:12:37.903 024 18178.21 67.10 52689.59 88888.00 2007-01-24 13:12:38.403 024 18178.29 67.09 52689.58 88888.00 2007-01-24 13:12:38.903 024 18178.14 67.15 52689.53 88888.00 2007-01-24 13:12:39.403 024 18178.12 67.13 52689.49 88888.00 2007-01-24 13:12:39.903 024 18178.17 67.08 52689.61 88888.00 2007-01-24 13:12:40.403 024 18178.12 67.04 52689.68 88888.00 2007-01-24 13:12:40.903 024 18178.06 67.04 52689.61 88888.00 2007-01-24 13:12:41.403 024 18178.24 67.11 52689.67 88888.00 2007-01-24 13:12:41.903 024 18178.30 67.11 52689.64 88888.00 2007-01-24 13:12:42.403 024 18178.35 67.04 52689.73 88888.00 2007-01-24 13:12:42.903 024 18178.26 67.06 52689.65 88888.00 2007-01-24 13:12:43.403 024 18178.29 67.08 52689.60 88888.00 2007-01-24 13:12:43.903 024 18178.31 67.02 52689.68 88888.00 2007-01-24 13:12:44.403 024 18178.21 67.04 52689.60 88888.00 2007-01-24 13:12:44.903 024 18178.24 67.04 52689.65 88888.00 2007-01-24 13:12:45.403 024 18178.28 67.00 52689.71 88888.00 2007-01-24 13:12:45.903 024 18178.29 67.00 52689.68 88888.00 2007-01-24 13:12:46.403 024 18178.37 67.07 52689.65 88888.00 2007-01-24 13:12:46.903 024 18178.30 67.13 52689.64 88888.00 2007-01-24 13:12:47.403 024 18178.39 67.15 52689.64 88888.00 2007-01-24 13:12:47.903 024 18178.51 67.11 52689.67 88888.00 2007-01-24 13:12:48.403 024 18178.38 67.10 52689.56 88888.00 2007-01-24 13:12:48.903 024 18178.34 67.11 52689.64 88888.00 2007-01-24 13:12:49.403 024 18178.35 67.05 52689.65 88888.00 2007-01-24 13:12:49.903 024 18178.47 67.11 52689.65 88888.00 2007-01-24 13:12:50.403 024 18178.46 67.15 52689.68 88888.00 2007-01-24 13:12:50.903 024 18178.44 67.08 52689.67 88888.00 2007-01-24 13:12:51.403 024 18178.41 67.07 52689.67 88888.00 2007-01-24 13:12:51.903 024 18178.44 67.05 52689.71 88888.00 2007-01-24 13:12:52.403 024 18178.48 67.02 52689.74 88888.00 2007-01-24 13:12:52.903 024 18178.42 67.00 52689.64 88888.00 2007-01-24 13:12:53.403 024 18178.34 67.03 52689.67 88888.00 2007-01-24 13:12:53.903 024 18178.27 67.01 52689.74 88888.00 2007-01-24 13:12:54.403 024 18178.25 66.97 52689.68 88888.00 2007-01-24 13:12:54.903 024 18178.39 67.01 52689.56 88888.00 2007-01-24 13:12:55.403 024 18178.45 66.94 52689.56 88888.00 2007-01-24 13:12:55.903 024 18178.40 66.84 52689.54 88888.00 2007-01-24 13:12:56.403 024 18178.44 66.83 52689.63 88888.00 2007-01-24 13:12:56.903 024 18178.47 66.84 52689.65 88888.00 2007-01-24 13:12:57.403 024 18178.44 66.89 52689.65 88888.00 2007-01-24 13:12:57.903 024 18178.52 66.86 52689.60 88888.00 2007-01-24 13:12:58.403 024 18178.41 66.76 52689.58 88888.00 2007-01-24 13:12:58.903 024 18178.30 66.81 52689.65 88888.00 2007-01-24 13:12:59.403 024 18178.48 66.88 52689.71 88888.00 2007-01-24 13:12:59.903 024 18178.52 66.90 52689.67 88888.00 2007-01-24 13:13:00.403 024 18178.38 66.96 52689.67 88888.00 2007-01-24 13:13:00.903 024 18178.35 66.91 52689.72 88888.00 2007-01-24 13:13:01.403 024 18178.44 66.87 52689.65 88888.00 2007-01-24 13:13:01.903 024 18178.38 66.85 52689.61 88888.00 2007-01-24 13:13:02.403 024 18178.48 66.85 52689.63 88888.00 2007-01-24 13:13:02.903 024 18178.49 66.86 52689.66 88888.00 2007-01-24 13:13:03.403 024 18178.55 66.85 52689.72 88888.00 2007-01-24 13:13:03.903 024 18178.53 66.83 52689.74 88888.00 2007-01-24 13:13:04.403 024 18178.53 66.87 52689.76 88888.00 2007-01-24 13:13:04.903 024 18178.58 66.82 52689.80 88888.00 2007-01-24 13:13:05.403 024 18178.66 66.84 52689.78 88888.00 2007-01-24 13:13:05.903 024 18178.56 66.84 52689.70 88888.00 2007-01-24 13:13:06.403 024 18178.62 66.87 52689.79 88888.00 2007-01-24 13:13:06.903 024 18178.68 66.81 52689.80 88888.00 2007-01-24 13:13:07.403 024 18178.55 66.83 52689.89 88888.00 2007-01-24 13:13:07.903 024 18178.63 66.83 52689.89 88888.00 2007-01-24 13:13:08.403 024 18178.62 66.85 52689.91 88888.00 2007-01-24 13:13:08.903 024 18178.75 66.81 52689.90 88888.00 2007-01-24 13:13:09.403 024 18178.72 66.79 52689.83 88888.00 2007-01-24 13:13:09.903 024 18178.75 66.84 52689.79 88888.00 2007-01-24 13:13:10.403 024 18178.72 66.94 52689.90 88888.00 2007-01-24 13:13:10.903 024 18178.63 66.87 52689.94 88888.00 2007-01-24 13:13:11.403 024 18178.67 66.81 52689.87 88888.00 2007-01-24 13:13:11.903 024 18178.79 66.72 52689.82 88888.00 2007-01-24 13:13:12.403 024 18178.79 66.69 52689.80 88888.00 2007-01-24 13:13:12.903 024 18178.74 66.76 52689.91 88888.00 2007-01-24 13:13:13.403 024 18178.75 66.82 52689.89 88888.00 2007-01-24 13:13:13.903 024 18178.64 66.89 52689.90 88888.00 2007-01-24 13:13:14.403 024 18178.68 66.86 52689.90 88888.00 2007-01-24 13:13:14.903 024 18178.66 66.72 52689.95 88888.00 2007-01-24 13:13:15.403 024 18178.64 66.73 52689.98 88888.00 2007-01-24 13:13:15.903 024 18178.66 66.73 52690.00 88888.00 2007-01-24 13:13:16.403 024 18178.55 66.73 52690.00 88888.00 2007-01-24 13:13:16.903 024 18178.64 66.82 52690.00 88888.00 2007-01-24 13:13:17.403 024 18178.66 66.86 52689.95 88888.00 2007-01-24 13:13:17.903 024 18178.63 66.83 52689.89 88888.00 2007-01-24 13:13:18.403 024 18178.69 66.76 52689.85 88888.00 2007-01-24 13:13:18.903 024 18178.56 66.68 52689.90 88888.00 2007-01-24 13:13:19.403 024 18178.57 66.73 52690.02 88888.00 2007-01-24 13:13:19.903 024 18178.62 66.77 52690.09 88888.00 2007-01-24 13:13:20.403 024 18178.59 66.77 52690.01 88888.00 2007-01-24 13:13:20.903 024 18178.61 66.82 52690.00 88888.00 2007-01-24 13:13:21.403 024 18178.56 66.70 52690.02 88888.00 2007-01-24 13:13:21.903 024 18178.48 66.65 52689.94 88888.00 2007-01-24 13:13:22.403 024 18178.57 66.66 52689.91 88888.00 2007-01-24 13:13:22.903 024 18178.49 66.68 52690.05 88888.00 2007-01-24 13:13:23.403 024 18178.38 66.74 52690.11 88888.00 2007-01-24 13:13:23.903 024 18178.35 66.80 52690.03 88888.00 2007-01-24 13:13:24.403 024 18178.34 66.72 52690.00 88888.00 2007-01-24 13:13:24.903 024 18178.37 66.69 52689.87 88888.00 2007-01-24 13:13:25.403 024 18178.36 66.72 52689.94 88888.00 2007-01-24 13:13:25.903 024 18178.27 66.73 52689.97 88888.00 2007-01-24 13:13:26.403 024 18178.26 66.66 52689.98 88888.00 2007-01-24 13:13:26.903 024 18178.28 66.67 52690.00 88888.00 2007-01-24 13:13:27.403 024 18178.19 66.66 52690.08 88888.00 2007-01-24 13:13:27.903 024 18178.14 66.67 52690.09 88888.00 2007-01-24 13:13:28.403 024 18178.23 66.66 52690.02 88888.00 2007-01-24 13:13:28.903 024 18178.20 66.71 52689.96 88888.00 2007-01-24 13:13:29.403 024 18178.19 66.69 52689.98 88888.00 2007-01-24 13:13:29.903 024 18178.20 66.70 52690.09 88888.00 2007-01-24 13:13:30.403 024 18178.21 66.67 52690.02 88888.00 2007-01-24 13:13:30.903 024 18178.30 66.69 52689.96 88888.00 2007-01-24 13:13:31.403 024 18178.24 66.71 52690.03 88888.00 2007-01-24 13:13:31.903 024 18178.09 66.69 52689.98 88888.00 2007-01-24 13:13:32.403 024 18178.02 66.75 52689.94 88888.00 2007-01-24 13:13:32.903 024 18178.07 66.70 52689.95 88888.00 2007-01-24 13:13:33.403 024 18177.97 66.71 52689.87 88888.00 2007-01-24 13:13:33.903 024 18177.99 66.76 52689.84 88888.00 2007-01-24 13:13:34.403 024 18178.14 66.84 52689.85 88888.00 2007-01-24 13:13:34.903 024 18178.14 66.88 52689.98 88888.00 2007-01-24 13:13:35.403 024 18178.03 66.82 52690.02 88888.00 2007-01-24 13:13:35.903 024 18178.14 66.74 52690.05 88888.00 2007-01-24 13:13:36.403 024 18178.16 66.69 52689.83 88888.00 2007-01-24 13:13:36.903 024 18178.12 66.67 52689.89 88888.00 2007-01-24 13:13:37.403 024 18178.15 66.66 52689.99 88888.00 2007-01-24 13:13:37.903 024 18178.13 66.66 52689.93 88888.00 2007-01-24 13:13:38.403 024 18178.08 66.77 52689.91 88888.00 2007-01-24 13:13:38.903 024 18178.07 66.76 52690.00 88888.00 2007-01-24 13:13:39.403 024 18178.10 66.71 52689.99 88888.00 2007-01-24 13:13:39.903 024 18178.08 66.67 52689.89 88888.00 2007-01-24 13:13:40.403 024 18178.16 66.68 52689.85 88888.00 2007-01-24 13:13:40.903 024 18178.10 66.71 52689.91 88888.00 2007-01-24 13:13:41.403 024 18178.10 66.69 52689.97 88888.00 2007-01-24 13:13:41.903 024 18178.06 66.67 52689.99 88888.00 2007-01-24 13:13:42.403 024 18178.03 66.67 52689.91 88888.00 2007-01-24 13:13:42.903 024 18178.05 66.69 52689.96 88888.00 2007-01-24 13:13:43.403 024 18178.03 66.71 52689.93 88888.00 2007-01-24 13:13:43.903 024 18178.14 66.67 52689.93 88888.00 2007-01-24 13:13:44.403 024 18178.15 66.69 52689.95 88888.00 2007-01-24 13:13:44.903 024 18178.10 66.70 52689.93 88888.00 2007-01-24 13:13:45.403 024 18178.14 66.69 52689.85 88888.00 2007-01-24 13:13:45.903 024 18178.18 66.70 52689.86 88888.00 2007-01-24 13:13:46.403 024 18178.21 66.61 52689.86 88888.00 2007-01-24 13:13:46.903 024 18178.15 66.62 52689.83 88888.00 2007-01-24 13:13:47.403 024 18178.16 66.69 52689.79 88888.00 2007-01-24 13:13:47.903 024 18178.21 66.62 52689.73 88888.00 2007-01-24 13:13:48.403 024 18178.23 66.63 52689.60 88888.00 2007-01-24 13:13:48.903 024 18178.21 66.70 52689.41 88888.00 2007-01-24 13:13:49.403 024 18178.29 66.68 52689.37 88888.00 2007-01-24 13:13:49.903 024 18178.15 66.58 52689.39 88888.00 2007-01-24 13:13:50.403 024 18178.15 66.64 52689.39 88888.00 2007-01-24 13:13:50.903 024 18178.16 66.67 52689.42 88888.00 2007-01-24 13:13:51.403 024 18178.24 66.67 52689.47 88888.00 2007-01-24 13:13:51.903 024 18178.26 66.46 52689.52 88888.00 2007-01-24 13:13:52.403 024 18178.31 66.34 52689.52 88888.00 2007-01-24 13:13:52.903 024 18178.30 66.30 52689.45 88888.00 2007-01-24 13:13:53.403 024 18178.29 66.26 52689.53 88888.00 2007-01-24 13:13:53.903 024 18178.26 66.25 52689.56 88888.00 2007-01-24 13:13:54.403 024 18178.24 66.36 52689.54 88888.00 2007-01-24 13:13:54.903 024 18178.34 66.35 52689.51 88888.00 2007-01-24 13:13:55.403 024 18178.40 66.32 52689.52 88888.00 2007-01-24 13:13:55.903 024 18178.47 66.24 52689.48 88888.00 2007-01-24 13:13:56.403 024 18178.55 66.22 52689.54 88888.00 2007-01-24 13:13:56.903 024 18178.53 66.32 52689.72 88888.00 2007-01-24 13:13:57.403 024 18178.47 66.36 52689.74 88888.00 2007-01-24 13:13:57.903 024 18178.48 66.45 52689.62 88888.00 2007-01-24 13:13:58.403 024 18178.42 66.42 52689.65 88888.00 2007-01-24 13:13:58.903 024 18178.42 66.53 52689.84 88888.00 2007-01-24 13:13:59.403 024 18178.64 66.49 52689.72 88888.00 2007-01-24 13:13:59.903 024 18178.59 66.42 52689.66 88888.00 2007-01-24 13:14:00.403 024 18178.61 66.43 52689.65 88888.00 2007-01-24 13:14:00.903 024 18178.67 66.43 52689.64 88888.00 2007-01-24 13:14:01.403 024 18178.67 66.47 52689.60 88888.00 2007-01-24 13:14:01.903 024 18178.69 66.43 52689.63 88888.00 2007-01-24 13:14:02.403 024 18178.62 66.42 52689.65 88888.00 2007-01-24 13:14:02.903 024 18178.62 66.34 52689.56 88888.00 2007-01-24 13:14:03.403 024 18178.70 66.33 52689.44 88888.00 2007-01-24 13:14:03.903 024 18178.63 66.30 52689.49 88888.00 2007-01-24 13:14:04.403 024 18178.58 66.36 52689.62 88888.00 2007-01-24 13:14:04.903 024 18178.60 66.36 52689.54 88888.00 2007-01-24 13:14:05.403 024 18178.59 66.37 52689.51 88888.00 2007-01-24 13:14:05.903 024 18178.64 66.36 52689.48 88888.00 2007-01-24 13:14:06.403 024 18178.66 66.24 52689.49 88888.00 2007-01-24 13:14:06.903 024 18178.59 66.24 52689.51 88888.00 2007-01-24 13:14:07.403 024 18178.53 66.30 52689.58 88888.00 2007-01-24 13:14:07.903 024 18178.46 66.33 52689.54 88888.00 2007-01-24 13:14:08.403 024 18178.49 66.31 52689.63 88888.00 2007-01-24 13:14:08.903 024 18178.46 66.32 52689.65 88888.00 2007-01-24 13:14:09.403 024 18178.50 66.31 52689.55 88888.00 2007-01-24 13:14:09.903 024 18178.45 66.35 52689.51 88888.00 2007-01-24 13:14:10.403 024 18178.49 66.29 52689.49 88888.00 2007-01-24 13:14:10.903 024 18178.52 66.28 52689.54 88888.00 2007-01-24 13:14:11.403 024 18178.49 66.30 52689.61 88888.00 2007-01-24 13:14:11.903 024 18178.44 66.33 52689.53 88888.00 2007-01-24 13:14:12.403 024 18178.41 66.29 52689.51 88888.00 2007-01-24 13:14:12.903 024 18178.38 66.33 52689.49 88888.00 2007-01-24 13:14:13.403 024 18178.35 66.24 52689.48 88888.00 2007-01-24 13:14:13.903 024 18178.47 66.28 52689.47 88888.00 2007-01-24 13:14:14.403 024 18178.41 66.29 52689.47 88888.00 2007-01-24 13:14:14.903 024 18178.49 66.30 52689.40 88888.00 2007-01-24 13:14:15.403 024 18178.41 66.37 52689.35 88888.00 2007-01-24 13:14:15.903 024 18178.38 66.42 52689.39 88888.00 2007-01-24 13:14:16.403 024 18178.37 66.45 52689.40 88888.00 2007-01-24 13:14:16.903 024 18178.44 66.48 52689.45 88888.00 2007-01-24 13:14:17.403 024 18178.46 66.50 52689.53 88888.00 2007-01-24 13:14:17.903 024 18178.56 66.46 52689.63 88888.00 2007-01-24 13:14:18.403 024 18178.40 66.46 52689.53 88888.00 2007-01-24 13:14:18.903 024 18178.36 66.51 52689.64 88888.00 2007-01-24 13:14:19.403 024 18178.39 66.49 52689.74 88888.00 2007-01-24 13:14:19.903 024 18178.37 66.53 52689.67 88888.00 2007-01-24 13:14:20.403 024 18178.40 66.61 52689.68 88888.00 2007-01-24 13:14:20.903 024 18178.39 66.61 52689.71 88888.00 2007-01-24 13:14:21.403 024 18178.35 66.54 52689.68 88888.00 2007-01-24 13:14:21.903 024 18178.35 66.57 52689.73 88888.00 2007-01-24 13:14:22.403 024 18178.34 66.54 52689.74 88888.00 2007-01-24 13:14:22.903 024 18178.29 66.50 52689.74 88888.00 2007-01-24 13:14:23.403 024 18178.31 66.56 52689.74 88888.00 2007-01-24 13:14:23.903 024 18178.41 66.49 52689.68 88888.00 2007-01-24 13:14:24.403 024 18178.37 66.56 52689.75 88888.00 2007-01-24 13:14:24.903 024 18178.18 66.68 52689.75 88888.00 2007-01-24 13:14:25.403 024 18178.16 66.67 52689.70 88888.00 2007-01-24 13:14:25.903 024 18178.26 66.64 52689.78 88888.00 2007-01-24 13:14:26.403 024 18178.27 66.67 52689.87 88888.00 2007-01-24 13:14:26.903 024 18178.18 66.74 52689.82 88888.00 2007-01-24 13:14:27.403 024 18178.21 66.68 52689.73 88888.00 2007-01-24 13:14:27.903 024 18178.17 66.63 52689.66 88888.00 2007-01-24 13:14:28.403 024 18178.10 66.61 52689.62 88888.00 2007-01-24 13:14:28.903 024 18178.10 66.61 52689.55 88888.00 2007-01-24 13:14:29.403 024 18178.08 66.69 52689.60 88888.00 2007-01-24 13:14:29.903 024 18178.10 66.76 52689.63 88888.00 2007-01-24 13:14:30.403 024 18178.08 66.78 52689.66 88888.00 2007-01-24 13:14:30.903 024 18178.06 66.79 52689.70 88888.00 2007-01-24 13:14:31.403 024 18177.90 66.74 52689.70 88888.00 2007-01-24 13:14:31.903 024 18177.98 66.70 52689.75 88888.00 2007-01-24 13:14:32.403 024 18178.03 66.76 52689.73 88888.00 2007-01-24 13:14:32.903 024 18178.05 66.82 52689.89 88888.00 2007-01-24 13:14:33.403 024 18178.06 66.82 52689.90 88888.00 2007-01-24 13:14:33.903 024 18178.09 66.87 52689.86 88888.00 2007-01-24 13:14:34.403 024 18178.01 66.86 52689.80 88888.00 2007-01-24 13:14:34.903 024 18177.99 66.85 52689.86 88888.00 2007-01-24 13:14:35.403 024 18177.92 66.91 52689.93 88888.00 2007-01-24 13:14:35.903 024 18177.93 66.89 52689.87 88888.00 2007-01-24 13:14:36.403 024 18178.02 66.81 52689.79 88888.00 2007-01-24 13:14:36.903 024 18178.10 66.89 52689.78 88888.00 2007-01-24 13:14:37.403 024 18178.08 66.87 52689.74 88888.00 2007-01-24 13:14:37.903 024 18177.93 66.85 52689.73 88888.00 2007-01-24 13:14:38.403 024 18178.07 66.90 52689.72 88888.00 2007-01-24 13:14:38.903 024 18178.09 67.02 52689.73 88888.00 2007-01-24 13:14:39.403 024 18178.12 67.05 52689.77 88888.00 2007-01-24 13:14:39.903 024 18178.19 67.02 52689.83 88888.00 2007-01-24 13:14:40.403 024 18178.28 67.06 52689.91 88888.00 2007-01-24 13:14:40.903 024 18178.29 67.03 52689.99 88888.00 2007-01-24 13:14:41.403 024 18178.37 67.05 52690.08 88888.00 2007-01-24 13:14:41.903 024 18178.29 66.91 52690.03 88888.00 2007-01-24 13:14:42.403 024 18178.28 66.90 52690.00 88888.00 2007-01-24 13:14:42.903 024 18178.16 66.99 52689.97 88888.00 2007-01-24 13:14:43.403 024 18178.23 67.07 52689.99 88888.00 2007-01-24 13:14:43.903 024 18178.25 67.08 52690.02 88888.00 2007-01-24 13:14:44.403 024 18178.26 67.11 52689.93 88888.00 2007-01-24 13:14:44.903 024 18178.33 67.08 52689.87 88888.00 2007-01-24 13:14:45.403 024 18178.37 67.04 52689.93 88888.00 2007-01-24 13:14:45.903 024 18178.46 67.05 52689.95 88888.00 2007-01-24 13:14:46.403 024 18178.51 67.07 52689.93 88888.00 2007-01-24 13:14:46.903 024 18178.50 67.10 52689.93 88888.00 2007-01-24 13:14:47.403 024 18178.50 67.17 52690.03 88888.00 2007-01-24 13:14:47.903 024 18178.46 67.11 52690.00 88888.00 2007-01-24 13:14:48.403 024 18178.55 67.12 52689.96 88888.00 2007-01-24 13:14:48.903 024 18178.66 67.13 52689.93 88888.00 2007-01-24 13:14:49.403 024 18178.60 67.08 52690.00 88888.00 2007-01-24 13:14:49.903 024 18178.59 67.11 52690.08 88888.00 2007-01-24 13:14:50.403 024 18178.63 67.16 52690.00 88888.00 2007-01-24 13:14:50.903 024 18178.62 67.18 52690.03 88888.00 2007-01-24 13:14:51.403 024 18178.56 67.24 52690.05 88888.00 2007-01-24 13:14:51.903 024 18178.58 67.20 52689.91 88888.00 2007-01-24 13:14:52.403 024 18178.55 67.14 52690.03 88888.00 2007-01-24 13:14:52.903 024 18178.61 67.15 52689.98 88888.00 2007-01-24 13:14:53.403 024 18178.60 67.21 52689.87 88888.00 2007-01-24 13:14:53.903 024 18178.61 67.31 52689.84 88888.00 2007-01-24 13:14:54.403 024 18178.71 67.30 52689.80 88888.00 2007-01-24 13:14:54.903 024 18178.63 67.28 52689.79 88888.00 2007-01-24 13:14:55.403 024 18178.71 67.22 52689.73 88888.00 2007-01-24 13:14:55.903 024 18178.79 67.16 52689.77 88888.00 2007-01-24 13:14:56.403 024 18178.83 67.17 52689.83 88888.00 2007-01-24 13:14:56.903 024 18178.81 67.19 52689.85 88888.00 2007-01-24 13:14:57.403 024 18178.69 67.09 52689.89 88888.00 2007-01-24 13:14:57.903 024 18178.77 67.02 52689.77 88888.00 2007-01-24 13:14:58.403 024 18178.85 67.03 52689.65 88888.00 2007-01-24 13:14:58.903 024 18178.82 67.01 52689.64 88888.00 2007-01-24 13:14:59.403 024 18178.82 67.00 52689.53 88888.00 2007-01-24 13:14:59.903 024 18178.81 67.02 52689.62 88888.00 2007-01-24 13:15:00.403 024 18178.81 67.07 52689.67 88888.00 2007-01-24 13:15:00.903 024 18178.79 67.06 52689.67 88888.00 2007-01-24 13:15:01.403 024 18178.79 66.96 52689.64 88888.00 2007-01-24 13:15:01.903 024 18178.67 66.95 52689.58 88888.00 2007-01-24 13:15:02.403 024 18178.73 66.91 52689.58 88888.00 2007-01-24 13:15:02.903 024 18178.84 66.95 52689.60 88888.00 2007-01-24 13:15:03.403 024 18178.88 66.89 52689.62 88888.00 2007-01-24 13:15:03.903 024 18178.92 66.92 52689.73 88888.00 2007-01-24 13:15:04.403 024 18178.89 66.95 52689.74 88888.00 2007-01-24 13:15:04.903 024 18178.89 66.99 52689.72 88888.00 2007-01-24 13:15:05.403 024 18178.91 66.97 52689.64 88888.00 2007-01-24 13:15:05.903 024 18178.82 66.89 52689.54 88888.00 2007-01-24 13:15:06.403 024 18178.88 66.98 52689.51 88888.00 2007-01-24 13:15:06.903 024 18178.90 66.94 52689.51 88888.00 2007-01-24 13:15:07.403 024 18178.90 66.85 52689.51 88888.00 2007-01-24 13:15:07.903 024 18178.93 66.90 52689.49 88888.00 2007-01-24 13:15:08.403 024 18179.03 66.86 52689.50 88888.00 2007-01-24 13:15:08.903 024 18179.11 66.81 52689.61 88888.00 2007-01-24 13:15:09.403 024 18179.11 66.82 52689.38 88888.00 2007-01-24 13:15:09.903 024 18179.00 66.76 52689.36 88888.00 2007-01-24 13:15:10.403 024 18179.05 66.78 52689.52 88888.00 2007-01-24 13:15:10.903 024 18179.12 66.85 52689.58 88888.00 2007-01-24 13:15:11.403 024 18179.09 66.78 52689.55 88888.00 2007-01-24 13:15:11.903 024 18179.17 66.78 52689.52 88888.00 2007-01-24 13:15:12.403 024 18179.18 66.83 52689.49 88888.00 2007-01-24 13:15:12.903 024 18179.05 66.85 52689.52 88888.00 2007-01-24 13:15:13.403 024 18179.15 66.83 52689.56 88888.00 2007-01-24 13:15:13.903 024 18179.20 66.75 52689.50 88888.00 2007-01-24 13:15:14.403 024 18179.23 66.78 52689.30 88888.00 2007-01-24 13:15:14.903 024 18179.25 66.88 52689.09 88888.00 2007-01-24 13:15:15.403 024 18179.18 66.85 52689.33 88888.00 2007-01-24 13:15:15.903 024 18179.12 66.89 52689.43 88888.00 2007-01-24 13:15:16.403 024 18179.09 66.86 52689.59 88888.00 2007-01-24 13:15:16.903 024 18179.06 66.80 52689.64 88888.00 2007-01-24 13:15:17.403 024 18179.10 66.85 52689.60 88888.00 2007-01-24 13:15:17.903 024 18179.14 66.84 52689.58 88888.00 2007-01-24 13:15:18.403 024 18179.17 66.90 52689.63 88888.00 2007-01-24 13:15:18.903 024 18179.23 66.87 52689.58 88888.00 2007-01-24 13:15:19.403 024 18179.18 66.87 52689.55 88888.00 2007-01-24 13:15:19.903 024 18179.23 66.90 52689.50 88888.00 2007-01-24 13:15:20.403 024 18179.22 66.87 52689.56 88888.00 2007-01-24 13:15:20.903 024 18179.23 66.85 52689.65 88888.00 2007-01-24 13:15:21.403 024 18179.25 66.98 52689.62 88888.00 2007-01-24 13:15:21.903 024 18179.26 67.15 52689.66 88888.00 2007-01-24 13:15:22.403 024 18179.20 67.19 52689.68 88888.00 2007-01-24 13:15:22.903 024 18179.26 67.19 52689.74 88888.00 2007-01-24 13:15:23.403 024 18179.23 67.14 52689.82 88888.00 2007-01-24 13:15:23.903 024 18179.21 67.11 52689.87 88888.00 2007-01-24 13:15:24.403 024 18179.31 67.08 52689.74 88888.00 2007-01-24 13:15:24.903 024 18179.27 67.09 52689.76 88888.00 2007-01-24 13:15:25.403 024 18179.13 67.13 52689.84 88888.00 2007-01-24 13:15:25.903 024 18179.06 66.97 52689.79 88888.00 2007-01-24 13:15:26.403 024 18179.07 66.89 52689.82 88888.00 2007-01-24 13:15:26.903 024 18179.07 66.98 52689.80 88888.00 2007-01-24 13:15:27.403 024 18178.99 67.08 52689.86 88888.00 2007-01-24 13:15:27.903 024 18178.95 67.12 52689.83 88888.00 2007-01-24 13:15:28.403 024 18178.94 67.03 52689.74 88888.00 2007-01-24 13:15:28.903 024 18179.02 67.09 52689.66 88888.00 2007-01-24 13:15:29.403 024 18179.03 67.12 52689.66 88888.00 2007-01-24 13:15:29.903 024 18178.92 67.20 52689.62 88888.00 2007-01-24 13:15:30.403 024 18178.96 67.22 52689.59 88888.00 2007-01-24 13:15:30.903 024 18178.96 67.25 52689.58 88888.00 2007-01-24 13:15:31.403 024 18178.88 67.30 52689.65 88888.00 2007-01-24 13:15:31.903 024 18178.86 67.34 52689.63 88888.00 2007-01-24 13:15:32.403 024 18178.95 67.32 52689.56 88888.00 2007-01-24 13:15:32.903 024 18178.94 67.30 52689.64 88888.00 2007-01-24 13:15:33.403 024 18178.86 67.24 52689.70 88888.00 2007-01-24 13:15:33.903 024 18178.90 67.28 52689.55 88888.00 2007-01-24 13:15:34.403 024 18178.86 67.19 52689.51 88888.00 2007-01-24 13:15:34.903 024 18178.81 67.25 52689.59 88888.00 2007-01-24 13:15:35.403 024 18178.89 67.30 52689.76 88888.00 2007-01-24 13:15:35.903 024 18178.90 67.23 52689.78 88888.00 2007-01-24 13:15:36.403 024 18178.85 67.28 52689.80 88888.00 2007-01-24 13:15:36.903 024 18178.86 67.28 52689.75 88888.00 2007-01-24 13:15:37.403 024 18178.80 67.24 52689.77 88888.00 2007-01-24 13:15:37.903 024 18178.81 67.24 52689.86 88888.00 2007-01-24 13:15:38.403 024 18178.83 67.19 52689.99 88888.00 2007-01-24 13:15:38.903 024 18178.83 67.29 52689.95 88888.00 2007-01-24 13:15:39.403 024 18178.81 67.29 52689.78 88888.00 2007-01-24 13:15:39.903 024 18178.75 67.34 52689.83 88888.00 2007-01-24 13:15:40.403 024 18178.81 67.35 52689.88 88888.00 2007-01-24 13:15:40.903 024 18178.80 67.30 52689.91 88888.00 2007-01-24 13:15:41.403 024 18178.80 67.35 52689.97 88888.00 2007-01-24 13:15:41.903 024 18178.79 67.29 52689.93 88888.00 2007-01-24 13:15:42.403 024 18178.83 67.16 52689.88 88888.00 2007-01-24 13:15:42.903 024 18178.71 67.24 52689.93 88888.00 2007-01-24 13:15:43.403 024 18178.68 67.32 52689.87 88888.00 2007-01-24 13:15:43.903 024 18178.72 67.35 52689.80 88888.00 2007-01-24 13:15:44.403 024 18178.66 67.28 52689.88 88888.00 2007-01-24 13:15:44.903 024 18178.68 67.30 52689.91 88888.00 2007-01-24 13:15:45.403 024 18178.79 67.30 52689.87 88888.00 2007-01-24 13:15:45.903 024 18178.78 67.38 52689.80 88888.00 2007-01-24 13:15:46.403 024 18178.78 67.43 52689.83 88888.00 2007-01-24 13:15:46.903 024 18178.85 67.40 52689.83 88888.00 2007-01-24 13:15:47.403 024 18178.78 67.31 52689.86 88888.00 2007-01-24 13:15:47.903 024 18178.67 67.32 52689.86 88888.00 2007-01-24 13:15:48.403 024 18178.64 67.34 52689.95 88888.00 2007-01-24 13:15:48.903 024 18178.64 67.36 52689.91 88888.00 2007-01-24 13:15:49.403 024 18178.63 67.28 52689.84 88888.00 2007-01-24 13:15:49.903 024 18178.71 67.33 52689.87 88888.00 2007-01-24 13:15:50.403 024 18178.72 67.40 52689.93 88888.00 2007-01-24 13:15:50.903 024 18178.70 67.38 52689.83 88888.00 2007-01-24 13:15:51.403 024 18178.74 67.35 52689.88 88888.00 2007-01-24 13:15:51.903 024 18178.75 67.36 52689.89 88888.00 2007-01-24 13:15:52.403 024 18178.71 67.40 52689.98 88888.00 2007-01-24 13:15:52.903 024 18178.69 67.40 52689.99 88888.00 2007-01-24 13:15:53.403 024 18178.73 67.41 52689.90 88888.00 2007-01-24 13:15:53.903 024 18178.89 67.39 52689.91 88888.00 2007-01-24 13:15:54.403 024 18178.82 67.35 52689.85 88888.00 2007-01-24 13:15:54.903 024 18178.75 67.33 52689.88 88888.00 2007-01-24 13:15:55.403 024 18178.71 67.43 52689.93 88888.00 2007-01-24 13:15:55.903 024 18178.68 67.36 52689.99 88888.00 2007-01-24 13:15:56.403 024 18178.73 67.33 52689.98 88888.00 2007-01-24 13:15:56.903 024 18178.79 67.29 52689.97 88888.00 2007-01-24 13:15:57.403 024 18178.77 67.26 52690.03 88888.00 2007-01-24 13:15:57.903 024 18178.72 67.22 52690.05 88888.00 2007-01-24 13:15:58.403 024 18178.78 67.23 52690.08 88888.00 2007-01-24 13:15:58.903 024 18178.78 67.13 52690.02 88888.00 2007-01-24 13:15:59.403 024 18178.88 67.06 52690.05 88888.00 2007-01-24 13:15:59.903 024 18178.83 67.12 52689.95 88888.00 2007-01-24 13:16:00.403 024 18178.81 67.18 52689.83 88888.00 2007-01-24 13:16:00.903 024 18178.70 67.19 52689.86 88888.00 2007-01-24 13:16:01.403 024 18178.67 67.30 52689.68 88888.00 2007-01-24 13:16:01.903 024 18178.82 67.24 52689.63 88888.00 2007-01-24 13:16:02.403 024 18178.78 67.25 52689.74 88888.00 2007-01-24 13:16:02.903 024 18178.82 67.24 52689.76 88888.00 2007-01-24 13:16:03.403 024 18178.80 67.14 52689.73 88888.00 2007-01-24 13:16:03.903 024 18178.74 67.26 52689.84 88888.00 2007-01-24 13:16:04.403 024 18178.85 67.30 52689.90 88888.00 2007-01-24 13:16:04.903 024 18178.99 67.14 52689.89 88888.00 2007-01-24 13:16:05.403 024 18179.01 67.13 52689.94 88888.00 2007-01-24 13:16:05.903 024 18178.92 67.10 52689.88 88888.00 2007-01-24 13:16:06.403 024 18178.86 67.18 52689.93 88888.00 2007-01-24 13:16:06.903 024 18178.86 67.11 52689.96 88888.00 2007-01-24 13:16:07.403 024 18178.89 67.16 52689.90 88888.00 2007-01-24 13:16:07.903 024 18178.90 67.13 52689.98 88888.00 2007-01-24 13:16:08.403 024 18178.92 67.09 52690.02 88888.00 2007-01-24 13:16:08.903 024 18179.00 67.12 52689.98 88888.00 2007-01-24 13:16:09.403 024 18179.01 67.12 52689.80 88888.00 2007-01-24 13:16:09.903 024 18179.00 67.15 52689.79 88888.00 2007-01-24 13:16:10.403 024 18178.93 67.24 52689.73 88888.00 2007-01-24 13:16:10.903 024 18178.86 67.20 52689.66 88888.00 2007-01-24 13:16:11.403 024 18178.81 67.17 52689.60 88888.00 2007-01-24 13:16:11.903 024 18178.77 67.12 52689.56 88888.00 2007-01-24 13:16:12.403 024 18178.84 67.09 52689.59 88888.00 2007-01-24 13:16:12.903 024 18178.92 67.16 52689.55 88888.00 2007-01-24 13:16:13.403 024 18178.93 67.19 52689.53 88888.00 2007-01-24 13:16:13.903 024 18179.00 67.24 52689.51 88888.00 2007-01-24 13:16:14.403 024 18178.95 67.30 52689.66 88888.00 2007-01-24 13:16:14.903 024 18178.97 67.24 52689.71 88888.00 2007-01-24 13:16:15.403 024 18179.00 67.14 52689.63 88888.00 2007-01-24 13:16:15.903 024 18178.94 67.08 52689.65 88888.00 2007-01-24 13:16:16.403 024 18178.85 67.09 52689.61 88888.00 2007-01-24 13:16:16.903 024 18178.88 67.14 52689.59 88888.00 2007-01-24 13:16:17.403 024 18178.96 67.16 52689.58 88888.00 2007-01-24 13:16:17.903 024 18179.06 67.11 52689.58 88888.00 2007-01-24 13:16:18.403 024 18179.03 67.05 52689.67 88888.00 2007-01-24 13:16:18.903 024 18179.02 67.11 52689.54 88888.00 2007-01-24 13:16:19.403 024 18178.91 67.08 52689.52 88888.00 2007-01-24 13:16:19.903 024 18178.99 67.16 52689.56 88888.00 2007-01-24 13:16:20.403 024 18179.07 67.21 52689.55 88888.00 2007-01-24 13:16:20.903 024 18179.07 67.22 52689.63 88888.00 2007-01-24 13:16:21.403 024 18179.13 67.22 52689.53 88888.00 2007-01-24 13:16:21.903 024 18179.15 67.23 52689.51 88888.00 2007-01-24 13:16:22.403 024 18179.16 67.24 52689.58 88888.00 2007-01-24 13:16:22.903 024 18179.12 67.24 52689.60 88888.00 2007-01-24 13:16:23.403 024 18179.10 67.15 52689.61 88888.00 2007-01-24 13:16:23.903 024 18179.09 67.14 52689.72 88888.00 2007-01-24 13:16:24.403 024 18179.21 67.28 52689.68 88888.00 2007-01-24 13:16:24.903 024 18179.21 67.28 52689.58 88888.00 2007-01-24 13:16:25.403 024 18179.15 67.24 52689.53 88888.00 2007-01-24 13:16:25.903 024 18179.11 67.18 52689.60 88888.00 2007-01-24 13:16:26.403 024 18179.16 67.14 52689.62 88888.00 2007-01-24 13:16:26.903 024 18179.22 67.05 52689.67 88888.00 2007-01-24 13:16:27.403 024 18179.24 67.03 52689.82 88888.00 2007-01-24 13:16:27.903 024 18179.21 67.07 52689.84 88888.00 2007-01-24 13:16:28.403 024 18179.20 67.09 52689.82 88888.00 2007-01-24 13:16:28.903 024 18179.20 67.09 52689.75 88888.00 2007-01-24 13:16:29.403 024 18179.16 67.17 52689.80 88888.00 2007-01-24 13:16:29.903 024 18179.18 67.15 52689.76 88888.00 2007-01-24 13:16:30.403 024 18179.22 67.12 52689.75 88888.00 2007-01-24 13:16:30.903 024 18179.32 67.09 52689.85 88888.00 2007-01-24 13:16:31.403 024 18179.36 67.13 52689.82 88888.00 2007-01-24 13:16:31.903 024 18179.29 67.15 52689.76 88888.00 2007-01-24 13:16:32.403 024 18179.31 67.22 52689.77 88888.00 2007-01-24 13:16:32.903 024 18179.14 67.23 52689.76 88888.00 2007-01-24 13:16:33.403 024 18179.25 67.10 52689.76 88888.00 2007-01-24 13:16:33.903 024 18179.28 67.08 52689.68 88888.00 2007-01-24 13:16:34.403 024 18179.16 67.02 52689.65 88888.00 2007-01-24 13:16:34.903 024 18179.15 66.95 52689.78 88888.00 2007-01-24 13:16:35.403 024 18179.22 67.01 52689.65 88888.00 2007-01-24 13:16:35.903 024 18179.25 67.00 52689.66 88888.00 2007-01-24 13:16:36.403 024 18179.28 67.06 52689.76 88888.00 2007-01-24 13:16:36.903 024 18179.28 67.10 52689.61 88888.00 2007-01-24 13:16:37.403 024 18179.28 67.16 52689.63 88888.00 2007-01-24 13:16:37.903 024 18179.47 67.15 52689.71 88888.00 2007-01-24 13:16:38.403 024 18179.35 67.06 52689.65 88888.00 2007-01-24 13:16:38.903 024 18179.22 67.02 52689.58 88888.00 2007-01-24 13:16:39.403 024 18179.15 67.10 52689.60 88888.00 2007-01-24 13:16:39.903 024 18179.15 67.13 52689.65 88888.00 2007-01-24 13:16:40.403 024 18179.16 67.11 52689.72 88888.00 2007-01-24 13:16:40.903 024 18179.17 67.08 52689.74 88888.00 2007-01-24 13:16:41.403 024 18179.15 67.20 52689.64 88888.00 2007-01-24 13:16:41.903 024 18179.16 67.22 52689.65 88888.00 2007-01-24 13:16:42.403 024 18179.14 67.23 52689.85 88888.00 2007-01-24 13:16:42.903 024 18179.11 67.23 52689.86 88888.00 2007-01-24 13:16:43.403 024 18179.14 67.14 52689.74 88888.00 2007-01-24 13:16:43.903 024 18179.20 67.02 52689.73 88888.00 2007-01-24 13:16:44.403 024 18179.13 66.87 52689.70 88888.00 2007-01-24 13:16:44.903 024 18179.17 66.85 52689.73 88888.00 2007-01-24 13:16:45.403 024 18179.14 66.97 52689.82 88888.00 2007-01-24 13:16:45.903 024 18179.24 66.89 52689.83 88888.00 2007-01-24 13:16:46.403 024 18179.29 66.86 52689.75 88888.00 2007-01-24 13:16:46.903 024 18179.25 66.90 52689.80 88888.00 2007-01-24 13:16:47.403 024 18179.27 66.92 52689.76 88888.00 2007-01-24 13:16:47.903 024 18179.39 66.91 52689.68 88888.00 2007-01-24 13:16:48.403 024 18179.25 66.96 52689.75 88888.00 2007-01-24 13:16:48.903 024 18179.35 66.98 52689.77 88888.00 2007-01-24 13:16:49.403 024 18179.42 66.94 52689.68 88888.00 2007-01-24 13:16:49.903 024 18179.42 66.90 52689.60 88888.00 2007-01-24 13:16:50.403 024 18179.27 66.88 52689.67 88888.00 2007-01-24 13:16:50.903 024 18179.29 66.90 52689.71 88888.00 2007-01-24 13:16:51.403 024 18179.29 66.92 52689.79 88888.00 2007-01-24 13:16:51.903 024 18179.27 66.91 52689.85 88888.00 2007-01-24 13:16:52.403 024 18179.27 66.94 52689.65 88888.00 2007-01-24 13:16:52.903 024 18179.24 66.84 52689.63 88888.00 2007-01-24 13:16:53.403 024 18179.23 66.89 52689.66 88888.00 2007-01-24 13:16:53.903 024 18179.22 66.97 52689.55 88888.00 2007-01-24 13:16:54.403 024 18179.21 66.90 52689.65 88888.00 2007-01-24 13:16:54.903 024 18179.33 66.94 52689.63 88888.00 2007-01-24 13:16:55.403 024 18179.28 66.89 52689.61 88888.00 2007-01-24 13:16:55.903 024 18179.22 66.82 52689.68 88888.00 2007-01-24 13:16:56.403 024 18179.26 66.76 52689.67 88888.00 2007-01-24 13:16:56.903 024 18179.16 66.78 52689.64 88888.00 2007-01-24 13:16:57.403 024 18179.17 66.87 52689.68 88888.00 2007-01-24 13:16:57.903 024 18179.16 66.86 52689.63 88888.00 2007-01-24 13:16:58.403 024 18179.26 66.90 52689.63 88888.00 2007-01-24 13:16:58.903 024 18179.40 66.86 52689.62 88888.00 2007-01-24 13:16:59.403 024 18179.27 66.87 52689.70 88888.00 2007-01-24 13:16:59.903 024 18179.23 66.89 52689.73 88888.00 2007-01-24 13:17:00.403 024 18179.25 66.97 52689.73 88888.00 2007-01-24 13:17:00.903 024 18179.34 67.00 52689.65 88888.00 2007-01-24 13:17:01.403 024 18179.39 67.00 52689.61 88888.00 2007-01-24 13:17:01.903 024 18179.40 67.03 52689.66 88888.00 2007-01-24 13:17:02.403 024 18179.28 67.09 52689.60 88888.00 2007-01-24 13:17:02.903 024 18179.29 67.04 52689.65 88888.00 2007-01-24 13:17:03.403 024 18179.34 67.07 52689.71 88888.00 2007-01-24 13:17:03.903 024 18179.31 67.12 52689.73 88888.00 2007-01-24 13:17:04.403 024 18179.38 67.05 52689.82 88888.00 2007-01-24 13:17:04.903 024 18179.46 67.07 52689.78 88888.00 2007-01-24 13:17:05.403 024 18179.39 67.08 52689.84 88888.00 2007-01-24 13:17:05.903 024 18179.43 67.03 52689.84 88888.00 2007-01-24 13:17:06.403 024 18179.54 67.01 52689.80 88888.00 2007-01-24 13:17:06.903 024 18179.43 67.01 52689.87 88888.00 2007-01-24 13:17:07.403 024 18179.38 67.12 52689.85 88888.00 2007-01-24 13:17:07.903 024 18179.31 67.14 52689.83 88888.00 2007-01-24 13:17:08.403 024 18179.36 67.19 52689.86 88888.00 2007-01-24 13:17:08.903 024 18179.34 67.13 52689.97 88888.00 2007-01-24 13:17:09.403 024 18179.33 67.17 52689.97 88888.00 2007-01-24 13:17:09.903 024 18179.29 67.12 52689.85 88888.00 2007-01-24 13:17:10.403 024 18179.37 67.06 52689.83 88888.00 2007-01-24 13:17:10.903 024 18179.31 67.03 52689.89 88888.00 2007-01-24 13:17:11.403 024 18179.36 67.01 52689.88 88888.00 2007-01-24 13:17:11.903 024 18179.32 67.03 52689.88 88888.00 2007-01-24 13:17:12.403 024 18179.25 67.06 52689.88 88888.00 2007-01-24 13:17:12.903 024 18179.42 67.10 52689.84 88888.00 2007-01-24 13:17:13.403 024 18179.32 67.11 52689.72 88888.00 2007-01-24 13:17:13.903 024 18179.29 67.14 52689.72 88888.00 2007-01-24 13:17:14.403 024 18179.29 67.13 52689.77 88888.00 2007-01-24 13:17:14.903 024 18179.27 67.11 52689.75 88888.00 2007-01-24 13:17:15.403 024 18179.29 67.07 52689.76 88888.00 2007-01-24 13:17:15.903 024 18179.24 67.08 52689.80 88888.00 2007-01-24 13:17:16.403 024 18179.20 67.00 52689.89 88888.00 2007-01-24 13:17:16.903 024 18179.15 67.01 52689.95 88888.00 2007-01-24 13:17:17.403 024 18179.24 67.07 52689.93 88888.00 2007-01-24 13:17:17.903 024 18179.33 66.99 52689.88 88888.00 2007-01-24 13:17:18.403 024 18179.28 66.99 52689.80 88888.00 2007-01-24 13:17:18.903 024 18179.26 67.01 52689.82 88888.00 2007-01-24 13:17:19.403 024 18179.46 66.98 52689.74 88888.00 2007-01-24 13:17:19.903 024 18179.56 66.94 52689.68 88888.00 2007-01-24 13:17:20.403 024 18179.72 66.90 52689.77 88888.00 2007-01-24 13:17:20.903 024 18179.73 67.00 52689.82 88888.00 2007-01-24 13:17:21.403 024 18179.55 66.99 52689.77 88888.00 2007-01-24 13:17:21.903 024 18179.62 67.03 52689.80 88888.00 2007-01-24 13:17:22.403 024 18179.64 67.03 52689.84 88888.00 2007-01-24 13:17:22.903 024 18179.60 67.06 52689.79 88888.00 2007-01-24 13:17:23.403 024 18179.61 67.06 52689.82 88888.00 2007-01-24 13:17:23.903 024 18179.68 66.96 52689.84 88888.00 2007-01-24 13:17:24.403 024 18179.64 66.96 52689.80 88888.00 2007-01-24 13:17:24.903 024 18179.62 66.97 52689.65 88888.00 2007-01-24 13:17:25.403 024 18179.62 66.97 52689.62 88888.00 2007-01-24 13:17:25.903 024 18179.64 66.95 52689.66 88888.00 2007-01-24 13:17:26.403 024 18179.58 66.86 52689.50 88888.00 2007-01-24 13:17:26.903 024 18179.51 66.80 52689.53 88888.00 2007-01-24 13:17:27.403 024 18179.48 66.85 52689.66 88888.00 2007-01-24 13:17:27.903 024 18179.49 66.88 52689.70 88888.00 2007-01-24 13:17:28.403 024 18179.48 66.91 52689.77 88888.00 2007-01-24 13:17:28.903 024 18179.46 66.88 52689.73 88888.00 2007-01-24 13:17:29.403 024 18179.57 66.85 52689.62 88888.00 2007-01-24 13:17:29.903 024 18179.62 66.76 52689.63 88888.00 2007-01-24 13:17:30.403 024 18179.68 66.76 52689.70 88888.00 2007-01-24 13:17:30.903 024 18179.47 66.75 52689.72 88888.00 2007-01-24 13:17:31.403 024 18179.44 66.73 52689.72 88888.00 2007-01-24 13:17:31.903 024 18179.51 66.73 52689.74 88888.00 2007-01-24 13:17:32.403 024 18179.70 66.77 52689.80 88888.00 2007-01-24 13:17:32.903 024 18179.77 66.73 52689.77 88888.00 2007-01-24 13:17:33.403 024 18179.69 66.79 52689.77 88888.00 2007-01-24 13:17:33.903 024 18179.68 66.82 52689.75 88888.00 2007-01-24 13:17:34.403 024 18179.66 66.83 52689.72 88888.00 2007-01-24 13:17:34.903 024 18179.65 66.77 52689.70 88888.00 2007-01-24 13:17:35.403 024 18179.64 66.76 52689.75 88888.00 2007-01-24 13:17:35.903 024 18179.67 66.80 52689.73 88888.00 2007-01-24 13:17:36.403 024 18179.59 66.78 52689.71 88888.00 2007-01-24 13:17:36.903 024 18179.61 66.85 52689.73 88888.00 2007-01-24 13:17:37.403 024 18179.58 66.81 52689.62 88888.00 2007-01-24 13:17:37.903 024 18179.61 66.79 52689.67 88888.00 2007-01-24 13:17:38.403 024 18179.59 66.77 52689.73 88888.00 2007-01-24 13:17:38.903 024 18179.67 66.84 52689.71 88888.00 2007-01-24 13:17:39.403 024 18179.67 66.83 52689.68 88888.00 2007-01-24 13:17:39.903 024 18179.67 66.72 52689.74 88888.00 2007-01-24 13:17:40.403 024 18179.75 66.77 52689.74 88888.00 2007-01-24 13:17:40.903 024 18179.66 66.83 52689.71 88888.00 2007-01-24 13:17:41.403 024 18179.64 66.80 52689.64 88888.00 2007-01-24 13:17:41.903 024 18179.65 66.83 52689.60 88888.00 2007-01-24 13:17:42.403 024 18179.65 66.76 52689.73 88888.00 2007-01-24 13:17:42.903 024 18179.51 66.69 52689.90 88888.00 2007-01-24 13:17:43.403 024 18179.44 66.71 52689.83 88888.00 2007-01-24 13:17:43.903 024 18179.40 66.69 52689.72 88888.00 2007-01-24 13:17:44.400 024 18179.44 66.70 52689.73 88888.00 2007-01-24 13:17:44.900 024 18179.44 66.78 52689.77 88888.00 2007-01-24 13:17:45.400 024 18179.49 66.70 52689.78 88888.00 2007-01-24 13:17:45.900 024 18179.58 66.63 52689.86 88888.00 2007-01-24 13:17:46.400 024 18179.58 66.69 52689.90 88888.00 2007-01-24 13:17:46.900 024 18179.66 66.57 52689.75 88888.00 2007-01-24 13:17:47.400 024 18179.53 66.53 52689.77 88888.00 2007-01-24 13:17:47.900 024 18179.43 66.50 52689.88 88888.00 2007-01-24 13:17:48.400 024 18179.45 66.63 52689.88 88888.00 2007-01-24 13:17:48.900 024 18179.43 66.70 52689.84 88888.00 2007-01-24 13:17:49.400 024 18179.42 66.70 52689.77 88888.00 2007-01-24 13:17:49.900 024 18179.48 66.71 52689.73 88888.00 2007-01-24 13:17:50.400 024 18179.58 66.71 52689.68 88888.00 2007-01-24 13:17:50.900 024 18179.51 66.67 52689.72 88888.00 2007-01-24 13:17:51.400 024 18179.45 66.69 52689.84 88888.00 2007-01-24 13:17:51.900 024 18179.43 66.76 52689.98 88888.00 2007-01-24 13:17:52.400 024 18179.49 66.73 52690.02 88888.00 2007-01-24 13:17:52.900 024 18179.44 66.70 52689.90 88888.00 2007-01-24 13:17:53.400 024 18179.46 66.69 52689.85 88888.00 2007-01-24 13:17:53.900 024 18179.62 66.61 52689.87 88888.00 2007-01-24 13:17:54.400 024 18179.59 66.57 52689.83 88888.00 2007-01-24 13:17:54.900 024 18179.65 66.54 52689.79 88888.00 2007-01-24 13:17:55.400 024 18179.78 66.45 52689.88 88888.00 2007-01-24 13:17:55.900 024 18179.62 66.54 52689.98 88888.00 2007-01-24 13:17:56.400 024 18179.57 66.51 52689.98 88888.00 2007-01-24 13:17:56.900 024 18179.53 66.46 52689.99 88888.00 2007-01-24 13:17:57.400 024 18179.49 66.45 52689.91 88888.00 2007-01-24 13:17:57.900 024 18179.51 66.41 52689.93 88888.00 2007-01-24 13:17:58.400 024 18179.59 66.37 52689.86 88888.00 2007-01-24 13:17:58.900 024 18179.54 66.36 52689.83 88888.00 2007-01-24 13:17:59.400 024 18179.48 66.37 52689.79 88888.00 2007-01-24 13:17:59.900 024 18179.53 66.46 52689.59 88888.00 2007-01-24 13:18:00.400 024 18179.64 66.44 52689.51 88888.00 2007-01-24 13:18:00.900 024 18179.53 66.42 52689.59 88888.00 2007-01-24 13:18:01.400 024 18179.56 66.43 52689.66 88888.00 2007-01-24 13:18:01.900 024 18179.70 66.44 52689.62 88888.00 2007-01-24 13:18:02.400 024 18179.65 66.48 52689.61 88888.00 2007-01-24 13:18:02.900 024 18179.55 66.41 52689.66 88888.00 2007-01-24 13:18:03.400 024 18179.48 66.43 52689.65 88888.00 2007-01-24 13:18:03.900 024 18179.44 66.46 52689.74 88888.00 2007-01-24 13:18:04.400 024 18179.56 66.45 52689.80 88888.00 2007-01-24 13:18:04.900 024 18179.50 66.36 52689.86 88888.00 2007-01-24 13:18:05.400 024 18179.56 66.28 52689.82 88888.00 2007-01-24 13:18:05.900 024 18179.51 66.24 52689.75 88888.00 2007-01-24 13:18:06.400 024 18179.54 66.23 52689.67 88888.00 2007-01-24 13:18:06.900 024 18179.56 66.22 52689.67 88888.00 2007-01-24 13:18:07.400 024 18179.39 66.28 52689.74 88888.00 2007-01-24 13:18:07.900 024 18179.51 66.36 52689.71 88888.00 2007-01-24 13:18:08.400 024 18179.60 66.26 52689.61 88888.00 2007-01-24 13:18:08.900 024 18179.58 66.21 52689.65 88888.00 2007-01-24 13:18:09.400 024 18179.59 66.17 52689.60 88888.00 2007-01-24 13:18:09.900 024 18179.62 66.19 52689.65 88888.00 2007-01-24 13:18:10.400 024 18179.57 66.19 52689.67 88888.00 2007-01-24 13:18:10.900 024 18179.54 66.28 52689.59 88888.00 2007-01-24 13:18:11.400 024 18179.54 66.33 52689.60 88888.00 2007-01-24 13:18:11.900 024 18179.51 66.33 52689.62 88888.00 2007-01-24 13:18:12.400 024 18179.57 66.29 52689.64 88888.00 2007-01-24 13:18:12.900 024 18179.51 66.20 52689.72 88888.00 2007-01-24 13:18:13.400 024 18179.44 66.30 52689.75 88888.00 2007-01-24 13:18:13.900 024 18179.47 66.41 52689.64 88888.00 2007-01-24 13:18:14.400 024 18179.46 66.41 52689.63 88888.00 2007-01-24 13:18:14.900 024 18179.49 66.34 52689.66 88888.00 2007-01-24 13:18:15.400 024 18179.49 66.31 52689.79 88888.00 2007-01-24 13:18:15.900 024 18179.35 66.28 52689.66 88888.00 2007-01-24 13:18:16.400 024 18179.39 66.35 52689.65 88888.00 2007-01-24 13:18:16.900 024 18179.43 66.31 52689.67 88888.00 2007-01-24 13:18:17.400 024 18179.40 66.29 52689.64 88888.00 2007-01-24 13:18:17.900 024 18179.46 66.20 52689.65 88888.00 2007-01-24 13:18:18.400 024 18179.36 66.20 52689.67 88888.00 2007-01-24 13:18:18.900 024 18179.29 66.34 52689.63 88888.00 2007-01-24 13:18:19.400 024 18179.27 66.38 52689.72 88888.00 2007-01-24 13:18:19.900 024 18179.42 66.39 52689.62 88888.00 2007-01-24 13:18:20.400 024 18179.34 66.43 52689.56 88888.00 2007-01-24 13:18:20.900 024 18179.22 66.47 52689.55 88888.00 2007-01-24 13:18:21.400 024 18179.34 66.50 52689.45 88888.00 2007-01-24 13:18:21.900 024 18179.31 66.37 52689.51 88888.00 2007-01-24 13:18:22.400 024 18179.26 66.31 52689.45 88888.00 2007-01-24 13:18:22.900 024 18179.43 66.35 52689.44 88888.00 2007-01-24 13:18:23.400 024 18179.40 66.33 52689.47 88888.00 2007-01-24 13:18:23.900 024 18179.35 66.31 52689.41 88888.00 2007-01-24 13:18:24.400 024 18179.40 66.24 52689.40 88888.00 2007-01-24 13:18:24.900 024 18179.32 66.31 52689.30 88888.00 2007-01-24 13:18:25.400 024 18179.26 66.34 52689.40 88888.00 2007-01-24 13:18:25.900 024 18179.22 66.37 52689.40 88888.00 2007-01-24 13:18:26.400 024 18179.28 66.37 52689.33 88888.00 2007-01-24 13:18:26.900 024 18179.29 66.40 52689.32 88888.00 2007-01-24 13:18:27.400 024 18179.28 66.39 52689.30 88888.00 2007-01-24 13:18:27.900 024 18179.37 66.44 52689.22 88888.00 2007-01-24 13:18:28.400 024 18179.32 66.47 52689.30 88888.00 2007-01-24 13:18:28.900 024 18179.25 66.49 52689.45 88888.00 2007-01-24 13:18:29.400 024 18179.26 66.49 52689.51 88888.00 2007-01-24 13:18:29.900 024 18179.23 66.49 52689.47 88888.00 2007-01-24 13:18:30.400 024 18179.29 66.43 52689.41 88888.00 2007-01-24 13:18:30.900 024 18179.25 66.35 52689.44 88888.00 2007-01-24 13:18:31.400 024 18179.25 66.30 52689.41 88888.00 2007-01-24 13:18:31.900 024 18179.18 66.23 52689.53 88888.00 2007-01-24 13:18:32.400 024 18179.24 66.33 52689.49 88888.00 2007-01-24 13:18:32.900 024 18179.36 66.35 52689.41 88888.00 2007-01-24 13:18:33.400 024 18179.35 66.34 52689.53 88888.00 2007-01-24 13:18:33.900 024 18179.37 66.33 52689.49 88888.00 2007-01-24 13:18:34.400 024 18179.28 66.33 52689.50 88888.00 2007-01-24 13:18:34.900 024 18179.36 66.42 52689.45 88888.00 2007-01-24 13:18:35.400 024 18179.38 66.41 52689.56 88888.00 2007-01-24 13:18:35.900 024 18179.45 66.40 52689.50 88888.00 2007-01-24 13:18:36.400 024 18179.39 66.51 52689.39 88888.00 2007-01-24 13:18:36.900 024 18179.34 66.53 52689.40 88888.00 2007-01-24 13:18:37.400 024 18179.38 66.51 52689.36 88888.00 2007-01-24 13:18:37.900 024 18179.45 66.54 52689.39 88888.00 2007-01-24 13:18:38.400 024 18179.51 66.51 52689.33 88888.00 2007-01-24 13:18:38.900 024 18179.57 66.54 52689.39 88888.00 2007-01-24 13:18:39.400 024 18179.49 66.51 52689.41 88888.00 2007-01-24 13:18:39.900 024 18179.45 66.45 52689.53 88888.00 2007-01-24 13:18:40.400 024 18179.56 66.50 52689.49 88888.00 2007-01-24 13:18:40.900 024 18179.58 66.50 52689.39 88888.00 2007-01-24 13:18:41.400 024 18179.53 66.50 52689.50 88888.00 2007-01-24 13:18:41.900 024 18179.59 66.44 52689.48 88888.00 2007-01-24 13:18:42.400 024 18179.59 66.54 52689.43 88888.00 2007-01-24 13:18:42.900 024 18179.50 66.59 52689.49 88888.00 2007-01-24 13:18:43.400 024 18179.57 66.55 52689.52 88888.00 2007-01-24 13:18:43.900 024 18179.51 66.59 52689.56 88888.00 2007-01-24 13:18:44.400 024 18179.55 66.52 52689.40 88888.00 2007-01-24 13:18:44.900 024 18179.59 66.41 52689.45 88888.00 2007-01-24 13:18:45.400 024 18179.61 66.45 52689.48 88888.00 2007-01-24 13:18:45.900 024 18179.62 66.39 52689.40 88888.00 2007-01-24 13:18:46.400 024 18179.58 66.30 52689.42 88888.00 2007-01-24 13:18:46.900 024 18179.58 66.32 52689.56 88888.00 2007-01-24 13:18:47.400 024 18179.48 66.48 52689.55 88888.00 2007-01-24 13:18:47.900 024 18179.48 66.55 52689.48 88888.00 2007-01-24 13:18:48.400 024 18179.46 66.52 52689.42 88888.00 2007-01-24 13:18:48.900 024 18179.46 66.45 52689.35 88888.00 2007-01-24 13:18:49.400 024 18179.55 66.44 52689.37 88888.00 2007-01-24 13:18:49.900 024 18179.43 66.46 52689.30 88888.00 2007-01-24 13:18:50.400 024 18179.39 66.49 52689.27 88888.00 2007-01-24 13:18:50.900 024 18179.50 66.53 52689.32 88888.00 2007-01-24 13:18:51.400 024 18179.53 66.57 52689.32 88888.00 2007-01-24 13:18:51.900 024 18179.51 66.62 52689.33 88888.00 2007-01-24 13:18:52.400 024 18179.51 66.58 52689.41 88888.00 2007-01-24 13:18:52.900 024 18179.51 66.56 52689.39 88888.00 2007-01-24 13:18:53.400 024 18179.60 66.42 52689.33 88888.00 2007-01-24 13:18:53.900 024 18179.59 66.42 52689.38 88888.00 2007-01-24 13:18:54.400 024 18179.59 66.48 52689.51 88888.00 2007-01-24 13:18:54.900 024 18179.51 66.47 52689.52 88888.00 2007-01-24 13:18:55.400 024 18179.46 66.51 52689.52 88888.00 2007-01-24 13:18:55.900 024 18179.53 66.51 52689.59 88888.00 2007-01-24 13:18:56.400 024 18179.60 66.42 52689.59 88888.00 2007-01-24 13:18:56.900 024 18179.60 66.47 52689.59 88888.00 2007-01-24 13:18:57.400 024 18179.64 66.54 52689.54 88888.00 2007-01-24 13:18:57.900 024 18179.65 66.51 52689.55 88888.00 2007-01-24 13:18:58.400 024 18179.58 66.46 52689.56 88888.00 2007-01-24 13:18:58.900 024 18179.59 66.46 52689.53 88888.00 2007-01-24 13:18:59.400 024 18179.57 66.51 52689.45 88888.00 2007-01-24 13:18:59.900 024 18179.48 66.49 52689.38 88888.00 2007-01-24 13:19:00.400 024 18179.44 66.47 52689.40 88888.00 2007-01-24 13:19:00.900 024 18179.45 66.44 52689.44 88888.00 2007-01-24 13:19:01.400 024 18179.55 66.41 52689.45 88888.00 2007-01-24 13:19:01.900 024 18179.62 66.50 52689.55 88888.00 2007-01-24 13:19:02.400 024 18179.61 66.51 52689.45 88888.00 2007-01-24 13:19:02.900 024 18179.51 66.50 52689.42 88888.00 2007-01-24 13:19:03.400 024 18179.40 66.49 52689.53 88888.00 2007-01-24 13:19:03.900 024 18179.45 66.53 52689.61 88888.00 2007-01-24 13:19:04.400 024 18179.47 66.52 52689.58 88888.00 2007-01-24 13:19:04.900 024 18179.45 66.57 52689.50 88888.00 2007-01-24 13:19:05.400 024 18179.48 66.62 52689.65 88888.00 2007-01-24 13:19:05.900 024 18179.44 66.66 52689.70 88888.00 2007-01-24 13:19:06.400 024 18179.48 66.56 52689.65 88888.00 2007-01-24 13:19:06.900 024 18179.45 66.53 52689.52 88888.00 2007-01-24 13:19:07.400 024 18179.43 66.49 52689.53 88888.00 2007-01-24 13:19:07.900 024 18179.40 66.48 52689.47 88888.00 2007-01-24 13:19:08.400 024 18179.44 66.46 52689.38 88888.00 2007-01-24 13:19:08.900 024 18179.45 66.46 52689.39 88888.00 2007-01-24 13:19:09.400 024 18179.49 66.36 52689.39 88888.00 2007-01-24 13:19:09.900 024 18179.54 66.34 52689.27 88888.00 2007-01-24 13:19:10.400 024 18179.55 66.33 52689.22 88888.00 2007-01-24 13:19:10.900 024 18179.69 66.36 52689.47 88888.00 2007-01-24 13:19:11.400 024 18179.51 66.47 52689.47 88888.00 2007-01-24 13:19:11.900 024 18179.51 66.54 52689.47 88888.00 2007-01-24 13:19:12.400 024 18179.53 66.51 52689.33 88888.00 2007-01-24 13:19:12.900 024 18179.60 66.49 52689.29 88888.00 2007-01-24 13:19:13.400 024 18179.56 66.48 52689.40 88888.00 2007-01-24 13:19:13.900 024 18179.49 66.48 52689.52 88888.00 2007-01-24 13:19:14.400 024 18179.53 66.43 52689.58 88888.00 2007-01-24 13:19:14.900 024 18179.53 66.47 52689.47 88888.00 2007-01-24 13:19:15.400 024 18179.44 66.47 52689.63 88888.00 2007-01-24 13:19:15.900 024 18179.39 66.51 52689.67 88888.00 2007-01-24 13:19:16.400 024 18179.40 66.46 52689.59 88888.00 2007-01-24 13:19:16.900 024 18179.45 66.41 52689.58 88888.00 2007-01-24 13:19:17.400 024 18179.43 66.49 52689.64 88888.00 2007-01-24 13:19:17.900 024 18179.54 66.50 52689.65 88888.00 2007-01-24 13:19:18.400 024 18179.53 66.45 52689.55 88888.00 2007-01-24 13:19:18.900 024 18179.49 66.41 52689.62 88888.00 2007-01-24 13:19:19.400 024 18179.47 66.41 52689.53 88888.00 2007-01-24 13:19:19.900 024 18179.50 66.43 52689.45 88888.00 2007-01-24 13:19:20.400 024 18179.50 66.50 52689.49 88888.00 2007-01-24 13:19:20.900 024 18179.44 66.50 52689.43 88888.00 2007-01-24 13:19:21.400 024 18179.35 66.50 52689.42 88888.00 2007-01-24 13:19:21.900 024 18179.32 66.44 52689.55 88888.00 2007-01-24 13:19:22.400 024 18179.31 66.46 52689.48 88888.00 2007-01-24 13:19:22.900 024 18179.27 66.53 52689.54 88888.00 2007-01-24 13:19:23.400 024 18179.39 66.59 52689.49 88888.00 2007-01-24 13:19:23.900 024 18179.53 66.58 52689.25 88888.00 2007-01-24 13:19:24.400 024 18179.43 66.53 52689.38 88888.00 2007-01-24 13:19:24.900 024 18179.32 66.54 52689.51 88888.00 2007-01-24 13:19:25.400 024 18179.38 66.51 52689.61 88888.00 2007-01-24 13:19:25.900 024 18179.46 66.48 52689.56 88888.00 2007-01-24 13:19:26.400 024 18179.36 66.43 52689.53 88888.00 2007-01-24 13:19:26.900 024 18179.40 66.49 52689.52 88888.00 2007-01-24 13:19:27.400 024 18179.43 66.52 52689.54 88888.00 2007-01-24 13:19:27.900 024 18179.36 66.44 52689.59 88888.00 2007-01-24 13:19:28.400 024 18179.36 66.54 52689.59 88888.00 2007-01-24 13:19:28.900 024 18179.35 66.61 52689.68 88888.00 2007-01-24 13:19:29.400 024 18179.34 66.56 52689.53 88888.00 2007-01-24 13:19:29.900 024 18179.34 66.49 52689.52 88888.00 2007-01-24 13:19:30.400 024 18179.39 66.49 52689.59 88888.00 2007-01-24 13:19:30.900 024 18179.25 66.57 52689.59 88888.00 2007-01-24 13:19:31.400 024 18179.31 66.52 52689.56 88888.00 2007-01-24 13:19:31.900 024 18179.23 66.59 52689.54 88888.00 2007-01-24 13:19:32.400 024 18179.22 66.59 52689.53 88888.00 2007-01-24 13:19:32.900 024 18179.27 66.62 52689.56 88888.00 2007-01-24 13:19:33.400 024 18179.28 66.55 52689.62 88888.00 2007-01-24 13:19:33.900 024 18179.32 66.53 52689.58 88888.00 2007-01-24 13:19:34.400 024 18179.31 66.56 52689.63 88888.00 2007-01-24 13:19:34.900 024 18179.27 66.57 52689.54 88888.00 2007-01-24 13:19:35.400 024 18179.34 66.49 52689.55 88888.00 2007-01-24 13:19:35.900 024 18179.33 66.57 52689.62 88888.00 2007-01-24 13:19:36.400 024 18179.37 66.66 52689.53 88888.00 2007-01-24 13:19:36.900 024 18179.38 66.64 52689.56 88888.00 2007-01-24 13:19:37.400 024 18179.31 66.68 52689.60 88888.00 2007-01-24 13:19:37.900 024 18179.25 66.64 52689.64 88888.00 2007-01-24 13:19:38.400 024 18179.16 66.63 52689.70 88888.00 2007-01-24 13:19:38.900 024 18179.20 66.75 52689.65 88888.00 2007-01-24 13:19:39.400 024 18179.20 66.81 52689.59 88888.00 2007-01-24 13:19:39.900 024 18179.25 66.81 52689.70 88888.00 2007-01-24 13:19:40.400 024 18179.26 66.73 52689.52 88888.00 2007-01-24 13:19:40.900 024 18179.14 66.69 52689.54 88888.00 2007-01-24 13:19:41.400 024 18179.13 66.68 52689.66 88888.00 2007-01-24 13:19:41.900 024 18179.10 66.61 52689.73 88888.00 2007-01-24 13:19:42.400 024 18179.29 66.77 52689.74 88888.00 2007-01-24 13:19:42.900 024 18179.31 66.82 52689.65 88888.00 2007-01-24 13:19:43.400 024 18179.32 66.84 52689.62 88888.00 2007-01-24 13:19:43.900 024 18179.24 66.89 52689.67 88888.00 2007-01-24 13:19:44.400 024 18179.25 66.79 52689.72 88888.00 2007-01-24 13:19:44.900 024 18179.24 66.80 52689.76 88888.00 2007-01-24 13:19:45.400 024 18179.25 66.86 52689.76 88888.00 2007-01-24 13:19:45.900 024 18179.24 66.86 52689.76 88888.00 2007-01-24 13:19:46.400 024 18179.31 66.81 52689.62 88888.00 2007-01-24 13:19:46.900 024 18179.25 66.70 52689.68 88888.00 2007-01-24 13:19:47.400 024 18179.25 66.74 52689.83 88888.00 2007-01-24 13:19:47.900 024 18179.37 66.70 52689.72 88888.00 2007-01-24 13:19:48.400 024 18179.24 66.72 52689.73 88888.00 2007-01-24 13:19:48.900 024 18179.20 66.68 52689.71 88888.00 2007-01-24 13:19:49.400 024 18179.16 66.71 52689.78 88888.00 2007-01-24 13:19:49.900 024 18179.06 66.64 52689.83 88888.00 2007-01-24 13:19:50.400 024 18179.12 66.65 52689.84 88888.00 2007-01-24 13:19:50.900 024 18179.14 66.61 52689.79 88888.00 2007-01-24 13:19:51.400 024 18179.17 66.66 52689.83 88888.00 2007-01-24 13:19:51.900 024 18179.21 66.73 52689.83 88888.00 2007-01-24 13:19:52.400 024 18179.25 66.74 52689.79 88888.00 2007-01-24 13:19:52.900 024 18179.13 66.69 52689.78 88888.00 2007-01-24 13:19:53.400 024 18179.12 66.68 52689.82 88888.00 2007-01-24 13:19:53.900 024 18179.18 66.58 52689.73 88888.00 2007-01-24 13:19:54.400 024 18179.20 66.61 52689.65 88888.00 2007-01-24 13:19:54.900 024 18179.12 66.64 52689.68 88888.00 2007-01-24 13:19:55.400 024 18179.06 66.65 52689.61 88888.00 2007-01-24 13:19:55.900 024 18179.10 66.71 52689.56 88888.00 2007-01-24 13:19:56.400 024 18179.32 66.77 52689.59 88888.00 2007-01-24 13:19:56.900 024 18179.34 66.79 52689.65 88888.00 2007-01-24 13:19:57.400 024 18179.25 66.76 52689.73 88888.00 2007-01-24 13:19:57.900 024 18179.16 66.72 52689.73 88888.00 2007-01-24 13:19:58.400 024 18179.25 66.66 52689.64 88888.00 2007-01-24 13:19:58.900 024 18179.15 66.65 52689.68 88888.00 2007-01-24 13:19:59.400 024 18179.13 66.72 52689.78 88888.00 2007-01-24 13:19:59.900 024 18179.09 66.71 52689.86 88888.00 2007-01-24 13:20:00.400 024 18178.99 66.65 52689.88 88888.00 2007-01-24 13:20:00.900 024 18179.14 66.75 52689.84 88888.00 2007-01-24 13:20:01.400 024 18179.20 66.72 52689.91 88888.00 2007-01-24 13:20:01.900 024 18179.27 66.70 52689.90 88888.00 2007-01-24 13:20:02.400 024 18179.25 66.83 52689.94 88888.00 2007-01-24 13:20:02.900 024 18179.38 66.77 52689.70 88888.00 2007-01-24 13:20:03.400 024 18179.45 66.63 52689.74 88888.00 2007-01-24 13:20:03.900 024 18179.34 66.62 52689.98 88888.00 2007-01-24 13:20:04.400 024 18179.29 66.73 52689.93 88888.00 2007-01-24 13:20:04.900 024 18179.20 66.71 52689.76 88888.00 2007-01-24 13:20:05.400 024 18179.11 66.58 52689.75 88888.00 2007-01-24 13:20:05.900 024 18179.15 66.53 52689.73 88888.00 2007-01-24 13:20:06.400 024 18179.29 66.59 52689.71 88888.00 2007-01-24 13:20:06.900 024 18179.17 66.61 52689.77 88888.00 2007-01-24 13:20:07.400 024 18179.07 66.65 52689.76 88888.00 2007-01-24 13:20:07.900 024 18179.15 66.65 52689.73 88888.00 2007-01-24 13:20:08.400 024 18179.28 66.63 52689.77 88888.00 2007-01-24 13:20:08.900 024 18179.20 66.65 52689.78 88888.00 2007-01-24 13:20:09.400 024 18179.17 66.62 52689.83 88888.00 2007-01-24 13:20:09.900 024 18179.21 66.57 52689.76 88888.00 2007-01-24 13:20:10.400 024 18179.29 66.54 52689.68 88888.00 2007-01-24 13:20:10.900 024 18179.27 66.46 52689.66 88888.00 2007-01-24 13:20:11.400 024 18179.33 66.43 52689.74 88888.00 2007-01-24 13:20:11.900 024 18179.31 66.48 52689.68 88888.00 2007-01-24 13:20:12.400 024 18179.23 66.51 52689.65 88888.00 2007-01-24 13:20:12.900 024 18179.13 66.54 52689.76 88888.00 2007-01-24 13:20:13.400 024 18179.20 66.50 52689.76 88888.00 2007-01-24 13:20:13.900 024 18179.33 66.47 52689.67 88888.00 2007-01-24 13:20:14.400 024 18179.27 66.51 52689.67 88888.00 2007-01-24 13:20:14.900 024 18179.23 66.54 52689.60 88888.00 2007-01-24 13:20:15.400 024 18179.31 66.49 52689.58 88888.00 2007-01-24 13:20:15.900 024 18179.35 66.45 52689.55 88888.00 2007-01-24 13:20:16.400 024 18179.40 66.39 52689.58 88888.00 2007-01-24 13:20:16.900 024 18179.29 66.43 52689.70 88888.00 2007-01-24 13:20:17.400 024 18179.33 66.48 52689.75 88888.00 2007-01-24 13:20:17.900 024 18179.31 66.47 52689.76 88888.00 2007-01-24 13:20:18.400 024 18179.26 66.42 52689.71 88888.00 2007-01-24 13:20:18.900 024 18179.17 66.43 52689.67 88888.00 2007-01-24 13:20:19.400 024 18179.24 66.45 52689.70 88888.00 2007-01-24 13:20:19.900 024 18179.32 66.41 52689.59 88888.00 2007-01-24 13:20:20.400 024 18179.17 66.38 52689.47 88888.00 2007-01-24 13:20:20.900 024 18179.24 66.37 52689.50 88888.00 2007-01-24 13:20:21.400 024 18179.31 66.33 52689.56 88888.00 2007-01-24 13:20:21.900 024 18179.21 66.28 52689.55 88888.00 2007-01-24 13:20:22.400 024 18179.22 66.31 52689.55 88888.00 2007-01-24 13:20:22.900 024 18179.17 66.34 52689.44 88888.00 2007-01-24 13:20:23.400 024 18179.20 66.36 52689.51 88888.00 2007-01-24 13:20:23.900 024 18179.18 66.28 52689.58 88888.00 2007-01-24 13:20:24.400 024 18179.22 66.11 52689.52 88888.00 2007-01-24 13:20:24.900 024 18179.12 66.18 52689.49 88888.00 2007-01-24 13:20:25.400 024 18179.05 66.31 52689.55 88888.00 2007-01-24 13:20:25.900 024 18179.09 66.41 52689.65 88888.00 2007-01-24 13:20:26.400 024 18179.11 66.39 52689.50 88888.00 2007-01-24 13:20:26.900 024 18179.15 66.41 52689.54 88888.00 2007-01-24 13:20:27.400 024 18179.21 66.40 52689.61 88888.00 2007-01-24 13:20:27.900 024 18179.18 66.46 52689.73 88888.00 2007-01-24 13:20:28.400 024 18179.22 66.45 52689.80 88888.00 2007-01-24 13:20:28.900 024 18179.13 66.40 52689.80 88888.00 2007-01-24 13:20:29.400 024 18179.12 66.49 52689.76 88888.00 2007-01-24 13:20:29.900 024 18179.21 66.52 52689.83 88888.00 2007-01-24 13:20:30.400 024 18179.22 66.51 52689.79 88888.00 2007-01-24 13:20:30.900 024 18179.10 66.45 52689.74 88888.00 2007-01-24 13:20:31.400 024 18179.18 66.46 52689.74 88888.00 2007-01-24 13:20:31.900 024 18179.22 66.52 52689.77 88888.00 2007-01-24 13:20:32.400 024 18179.26 66.57 52689.77 88888.00 2007-01-24 13:20:32.900 024 18179.17 66.59 52689.70 88888.00 2007-01-24 13:20:33.400 024 18179.12 66.57 52689.70 88888.00 2007-01-24 13:20:33.900 024 18179.12 66.56 52689.61 88888.00 2007-01-24 13:20:34.400 024 18179.16 66.58 52689.56 88888.00 2007-01-24 13:20:34.900 024 18179.25 66.54 52689.59 88888.00 2007-01-24 13:20:35.400 024 18179.10 66.46 52689.70 88888.00 2007-01-24 13:20:35.900 024 18179.11 66.52 52689.68 88888.00 2007-01-24 13:20:36.400 024 18179.09 66.62 52689.65 88888.00 2007-01-24 13:20:36.900 024 18179.15 66.63 52689.67 88888.00 2007-01-24 13:20:37.400 024 18179.21 66.63 52689.79 88888.00 2007-01-24 13:20:37.900 024 18179.13 66.63 52689.84 88888.00 2007-01-24 13:20:38.400 024 18179.13 66.59 52689.77 88888.00 2007-01-24 13:20:38.900 024 18179.14 66.67 52689.78 88888.00 2007-01-24 13:20:39.400 024 18179.09 66.72 52689.76 88888.00 2007-01-24 13:20:39.900 024 18179.06 66.66 52689.67 88888.00 2007-01-24 13:20:40.400 024 18179.21 66.61 52689.63 88888.00 2007-01-24 13:20:40.900 024 18179.18 66.66 52689.58 88888.00 2007-01-24 13:20:41.400 024 18179.12 66.65 52689.61 88888.00 2007-01-24 13:20:41.900 024 18179.02 66.66 52689.65 88888.00 2007-01-24 13:20:42.400 024 18179.05 66.70 52689.73 88888.00 2007-01-24 13:20:42.900 024 18179.07 66.69 52689.70 88888.00 2007-01-24 13:20:43.400 024 18179.09 66.67 52689.75 88888.00 2007-01-24 13:20:43.900 024 18179.09 66.72 52689.78 88888.00 2007-01-24 13:20:44.400 024 18179.00 66.82 52689.72 88888.00 2007-01-24 13:20:44.900 024 18178.97 66.76 52689.71 88888.00 2007-01-24 13:20:45.400 024 18179.03 66.68 52689.71 88888.00 2007-01-24 13:20:45.900 024 18179.07 66.77 52689.78 88888.00 2007-01-24 13:20:46.400 024 18179.01 66.76 52689.87 88888.00 2007-01-24 13:20:46.900 024 18178.95 66.81 52689.88 88888.00 2007-01-24 13:20:47.400 024 18179.05 66.78 52689.95 88888.00 2007-01-24 13:20:47.900 024 18179.11 66.79 52689.91 88888.00 2007-01-24 13:20:48.400 024 18179.12 66.80 52689.93 88888.00 2007-01-24 13:20:48.900 024 18179.12 66.74 52689.91 88888.00 2007-01-24 13:20:49.400 024 18179.06 66.83 52689.84 88888.00 2007-01-24 13:20:49.900 024 18179.05 66.94 52689.74 88888.00 2007-01-24 13:20:50.400 024 18179.14 66.92 52689.71 88888.00 2007-01-24 13:20:50.900 024 18179.18 66.91 52689.76 88888.00 2007-01-24 13:20:51.400 024 18179.12 66.96 52689.83 88888.00 2007-01-24 13:20:51.900 024 18178.93 66.86 52689.79 88888.00 2007-01-24 13:20:52.400 024 18178.86 66.83 52689.80 88888.00 2007-01-24 13:20:52.900 024 18178.79 66.85 52689.83 88888.00 2007-01-24 13:20:53.400 024 18178.78 66.82 52689.95 88888.00 2007-01-24 13:20:53.900 024 18178.83 66.86 52689.98 88888.00 2007-01-24 13:20:54.400 024 18178.79 66.90 52689.98 88888.00 2007-01-24 13:20:54.900 024 18178.91 66.91 52690.06 88888.00 2007-01-24 13:20:55.400 024 18178.91 66.90 52689.91 88888.00 2007-01-24 13:20:55.900 024 18179.01 66.97 52689.85 88888.00 2007-01-24 13:20:56.400 024 18178.94 66.94 52689.83 88888.00 2007-01-24 13:20:56.900 024 18178.97 66.99 52689.96 88888.00 2007-01-24 13:20:57.400 024 18178.92 66.95 52689.93 88888.00 2007-01-24 13:20:57.900 024 18178.85 66.96 52689.90 88888.00 2007-01-24 13:20:58.400 024 18178.93 66.99 52689.97 88888.00 2007-01-24 13:20:58.900 024 18178.94 67.03 52689.99 88888.00 2007-01-24 13:20:59.400 024 18178.80 66.91 52690.00 88888.00 2007-01-24 13:20:59.900 024 18178.94 66.94 52689.93 88888.00 2007-01-24 13:21:00.400 024 18178.93 66.99 52689.90 88888.00 2007-01-24 13:21:00.900 024 18178.83 66.96 52689.87 88888.00 2007-01-24 13:21:01.400 024 18178.92 66.89 52689.83 88888.00 2007-01-24 13:21:01.900 024 18179.06 66.95 52689.76 88888.00 2007-01-24 13:21:02.400 024 18179.07 67.01 52689.75 88888.00 2007-01-24 13:21:02.900 024 18179.16 66.95 52689.77 88888.00 2007-01-24 13:21:03.400 024 18179.16 66.98 52689.72 88888.00 2007-01-24 13:21:03.900 024 18179.12 66.97 52689.83 88888.00 2007-01-24 13:21:04.400 024 18179.07 66.95 52689.88 88888.00 2007-01-24 13:21:04.900 024 18178.86 66.86 52689.85 88888.00 2007-01-24 13:21:05.400 024 18178.95 66.83 52689.82 88888.00 2007-01-24 13:21:05.900 024 18179.04 66.81 52689.83 88888.00 2007-01-24 13:21:06.400 024 18178.97 66.82 52689.82 88888.00 2007-01-24 13:21:06.900 024 18178.99 66.81 52689.76 88888.00 2007-01-24 13:21:07.400 024 18178.99 66.89 52689.77 88888.00 2007-01-24 13:21:07.900 024 18179.10 66.97 52689.83 88888.00 2007-01-24 13:21:08.400 024 18179.10 67.00 52689.78 88888.00 2007-01-24 13:21:08.900 024 18179.09 66.99 52689.72 88888.00 2007-01-24 13:21:09.400 024 18179.11 66.98 52689.71 88888.00 2007-01-24 13:21:09.900 024 18179.05 66.86 52689.59 88888.00 2007-01-24 13:21:10.400 024 18179.02 66.91 52689.45 88888.00 2007-01-24 13:21:10.900 024 18178.91 66.91 52689.50 88888.00 2007-01-24 13:21:11.400 024 18179.00 66.99 52689.65 88888.00 2007-01-24 13:21:11.900 024 18178.95 66.99 52689.64 88888.00 2007-01-24 13:21:12.400 024 18178.99 66.94 52689.65 88888.00 2007-01-24 13:21:12.900 024 18178.99 66.80 52689.68 88888.00 2007-01-24 13:21:13.400 024 18178.99 66.83 52689.56 88888.00 2007-01-24 13:21:13.900 024 18178.99 66.76 52689.56 88888.00 2007-01-24 13:21:14.400 024 18178.85 66.75 52689.56 88888.00 2007-01-24 13:21:14.900 024 18178.79 66.81 52689.71 88888.00 2007-01-24 13:21:15.400 024 18178.88 66.81 52689.76 88888.00 2007-01-24 13:21:15.900 024 18178.83 66.80 52689.80 88888.00 2007-01-24 13:21:16.400 024 18178.85 66.78 52689.88 88888.00 2007-01-24 13:21:16.900 024 18178.80 66.77 52689.88 88888.00 2007-01-24 13:21:17.400 024 18178.81 66.82 52689.95 88888.00 2007-01-24 13:21:17.900 024 18178.80 66.76 52689.89 88888.00 2007-01-24 13:21:18.400 024 18178.75 66.73 52689.86 88888.00 2007-01-24 13:21:18.900 024 18178.68 66.63 52689.91 88888.00 2007-01-24 13:21:19.400 024 18178.62 66.59 52689.93 88888.00 2007-01-24 13:21:19.900 024 18178.49 66.70 52689.98 88888.00 2007-01-24 13:21:20.400 024 18178.48 66.81 52689.94 88888.00 2007-01-24 13:21:20.900 024 18178.58 66.81 52689.98 88888.00 2007-01-24 13:21:21.400 024 18178.52 66.67 52690.07 88888.00 2007-01-24 13:21:21.900 024 18178.48 66.59 52690.00 88888.00 2007-01-24 13:21:22.400 024 18178.47 66.64 52689.95 88888.00 2007-01-24 13:21:22.900 024 18178.47 66.57 52689.84 88888.00 2007-01-24 13:21:23.400 024 18178.33 66.65 52689.83 88888.00 2007-01-24 13:21:23.900 024 18178.26 66.69 52689.84 88888.00 2007-01-24 13:21:24.400 024 18178.33 66.75 52689.87 88888.00 2007-01-24 13:21:24.900 024 18178.39 66.73 52689.82 88888.00 2007-01-24 13:21:25.400 024 18178.53 66.71 52689.85 88888.00 2007-01-24 13:21:25.900 024 18178.51 66.71 52689.88 88888.00 2007-01-24 13:21:26.400 024 18178.48 66.77 52689.95 88888.00 2007-01-24 13:21:26.900 024 18178.44 66.81 52689.99 88888.00 2007-01-24 13:21:27.400 024 18178.36 66.84 52689.97 88888.00 2007-01-24 13:21:27.900 024 18178.49 66.82 52689.90 88888.00 2007-01-24 13:21:28.400 024 18178.41 66.90 52689.90 88888.00 2007-01-24 13:21:28.900 024 18178.39 66.85 52689.85 88888.00 2007-01-24 13:21:29.400 024 18178.33 66.82 52689.82 88888.00 2007-01-24 13:21:29.900 024 18178.57 66.84 52689.84 88888.00 2007-01-24 13:21:30.400 024 18178.68 66.88 52689.94 88888.00 2007-01-24 13:21:30.900 024 18178.60 66.94 52689.99 88888.00 2007-01-24 13:21:31.400 024 18178.59 66.90 52689.89 88888.00 2007-01-24 13:21:31.900 024 18178.57 66.95 52689.84 88888.00 2007-01-24 13:21:32.400 024 18178.55 66.92 52689.82 88888.00 2007-01-24 13:21:32.900 024 18178.57 66.90 52689.82 88888.00 2007-01-24 13:21:33.400 024 18178.47 66.88 52689.86 88888.00 2007-01-24 13:21:33.900 024 18178.38 66.89 52689.83 88888.00 2007-01-24 13:21:34.400 024 18178.37 66.92 52689.83 88888.00 2007-01-24 13:21:34.900 024 18178.42 66.87 52689.88 88888.00 2007-01-24 13:21:35.400 024 18178.49 66.81 52689.85 88888.00 2007-01-24 13:21:35.900 024 18178.40 66.82 52689.86 88888.00 2007-01-24 13:21:36.400 024 18178.53 66.82 52689.87 88888.00 2007-01-24 13:21:36.900 024 18178.53 66.82 52689.85 88888.00 2007-01-24 13:21:37.400 024 18178.37 66.85 52689.87 88888.00 2007-01-24 13:21:37.900 024 18178.46 66.89 52689.82 88888.00 2007-01-24 13:21:38.400 024 18178.56 66.78 52689.83 88888.00 2007-01-24 13:21:38.900 024 18178.52 66.68 52689.80 88888.00 2007-01-24 13:21:39.400 024 18178.46 66.70 52689.79 88888.00 2007-01-24 13:21:39.900 024 18178.40 66.70 52689.83 88888.00 2007-01-24 13:21:40.400 024 18178.29 66.68 52689.75 88888.00 2007-01-24 13:21:40.900 024 18178.41 66.59 52689.71 88888.00 2007-01-24 13:21:41.400 024 18178.52 66.61 52689.77 88888.00 2007-01-24 13:21:41.900 024 18178.56 66.67 52689.74 88888.00 2007-01-24 13:21:42.400 024 18178.49 66.65 52689.77 88888.00 2007-01-24 13:21:42.900 024 18178.35 66.66 52689.91 88888.00 2007-01-24 13:21:43.400 024 18178.39 66.63 52689.89 88888.00 2007-01-24 13:21:43.900 024 18178.51 66.70 52689.84 88888.00 2007-01-24 13:21:44.400 024 18178.50 66.74 52689.66 88888.00 2007-01-24 13:21:44.900 024 18178.55 66.76 52689.63 88888.00 2007-01-24 13:21:45.400 024 18178.42 66.75 52689.67 88888.00 2007-01-24 13:21:45.900 024 18178.29 66.69 52689.84 88888.00 2007-01-24 13:21:46.400 024 18178.33 66.71 52689.84 88888.00 2007-01-24 13:21:46.900 024 18178.44 66.68 52689.78 88888.00 2007-01-24 13:21:47.400 024 18178.46 66.78 52689.71 88888.00 2007-01-24 13:21:47.900 024 18178.35 66.73 52689.79 88888.00 2007-01-24 13:21:48.400 024 18178.17 66.62 52689.88 88888.00 2007-01-24 13:21:48.900 024 18178.29 66.57 52689.98 88888.00 2007-01-24 13:21:49.400 024 18178.29 66.54 52689.98 88888.00 2007-01-24 13:21:49.900 024 18178.40 66.55 52689.97 88888.00 2007-01-24 13:21:50.400 024 18178.37 66.56 52689.84 88888.00 2007-01-24 13:21:50.900 024 18178.39 66.56 52689.86 88888.00 2007-01-24 13:21:51.400 024 18178.34 66.57 52690.00 88888.00 2007-01-24 13:21:51.900 024 18178.34 66.56 52689.89 88888.00 2007-01-24 13:21:52.400 024 18178.37 66.62 52689.83 88888.00 2007-01-24 13:21:52.900 024 18178.37 66.61 52689.74 88888.00 2007-01-24 13:21:53.400 024 18178.29 66.61 52689.78 88888.00 2007-01-24 13:21:53.900 024 18178.19 66.62 52689.74 88888.00 2007-01-24 13:21:54.400 024 18178.14 66.69 52689.75 88888.00 2007-01-24 13:21:54.900 024 18178.17 66.86 52689.77 88888.00 2007-01-24 13:21:55.400 024 18178.29 66.84 52689.76 88888.00 2007-01-24 13:21:55.900 024 18178.21 66.76 52689.85 88888.00 2007-01-24 13:21:56.400 024 18178.33 66.68 52689.94 88888.00 2007-01-24 13:21:56.900 024 18178.23 66.71 52689.88 88888.00 2007-01-24 13:21:57.400 024 18178.16 66.78 52689.84 88888.00 2007-01-24 13:21:57.900 024 18178.18 66.82 52689.86 88888.00 2007-01-24 13:21:58.400 024 18178.18 66.90 52689.89 88888.00 2007-01-24 13:21:58.900 024 18178.23 66.90 52689.93 88888.00 2007-01-24 13:21:59.400 024 18178.24 66.90 52689.85 88888.00 2007-01-24 13:21:59.900 024 18178.26 66.88 52689.91 88888.00 2007-01-24 13:22:00.400 024 18178.27 66.84 52689.94 88888.00 2007-01-24 13:22:00.900 024 18178.26 66.86 52690.02 88888.00 2007-01-24 13:22:01.400 024 18178.26 66.89 52689.99 88888.00 2007-01-24 13:22:01.900 024 18178.23 66.90 52690.00 88888.00 2007-01-24 13:22:02.400 024 18178.17 66.91 52690.07 88888.00 2007-01-24 13:22:02.900 024 18178.04 66.82 52690.09 88888.00 2007-01-24 13:22:03.400 024 18178.02 66.89 52690.02 88888.00 2007-01-24 13:22:03.900 024 18178.10 66.95 52690.00 88888.00 2007-01-24 13:22:04.400 024 18178.13 66.98 52690.02 88888.00 2007-01-24 13:22:04.900 024 18178.10 67.00 52689.90 88888.00 2007-01-24 13:22:05.400 024 18178.10 67.01 52689.88 88888.00 2007-01-24 13:22:05.900 024 18178.06 67.01 52689.78 88888.00 2007-01-24 13:22:06.400 024 18178.10 66.97 52689.70 88888.00 2007-01-24 13:22:06.900 024 18178.12 66.97 52689.59 88888.00 2007-01-24 13:22:07.400 024 18178.13 66.95 52689.63 88888.00 2007-01-24 13:22:07.900 024 18178.14 66.90 52689.71 88888.00 2007-01-24 13:22:08.400 024 18178.19 66.91 52689.74 88888.00 2007-01-24 13:22:08.900 024 18178.19 66.83 52689.79 88888.00 2007-01-24 13:22:09.400 024 18178.17 66.80 52689.83 88888.00 2007-01-24 13:22:09.900 024 18178.21 66.85 52689.86 88888.00 2007-01-24 13:22:10.400 024 18178.09 66.87 52689.93 88888.00 2007-01-24 13:22:10.900 024 18178.12 66.88 52689.91 88888.00 2007-01-24 13:22:11.400 024 18178.12 66.87 52689.94 88888.00 2007-01-24 13:22:11.900 024 18178.07 66.90 52689.99 88888.00 2007-01-24 13:22:12.400 024 18177.99 66.91 52689.88 88888.00 2007-01-24 13:22:12.900 024 18177.97 66.86 52689.91 88888.00 2007-01-24 13:22:13.400 024 18177.99 66.84 52689.95 88888.00 2007-01-24 13:22:13.900 024 18177.91 66.88 52689.94 88888.00 2007-01-24 13:22:14.400 024 18177.99 66.96 52689.91 88888.00 2007-01-24 13:22:14.900 024 18177.96 66.95 52690.00 88888.00 2007-01-24 13:22:15.400 024 18177.96 67.01 52690.09 88888.00 2007-01-24 13:22:15.900 024 18177.86 67.00 52689.96 88888.00 2007-01-24 13:22:16.400 024 18177.86 67.01 52689.91 88888.00 2007-01-24 13:22:16.900 024 18177.93 67.11 52689.91 88888.00 2007-01-24 13:22:17.400 024 18177.95 67.05 52689.90 88888.00 2007-01-24 13:22:17.900 024 18177.98 67.04 52689.90 88888.00 2007-01-24 13:22:18.400 024 18178.02 66.99 52689.85 88888.00 2007-01-24 13:22:18.900 024 18177.98 67.02 52690.00 88888.00 2007-01-24 13:22:19.400 024 18178.05 67.08 52689.95 88888.00 2007-01-24 13:22:19.900 024 18177.96 67.08 52689.91 88888.00 2007-01-24 13:22:20.400 024 18177.91 67.07 52689.80 88888.00 2007-01-24 13:22:20.900 024 18177.87 67.08 52689.85 88888.00 2007-01-24 13:22:21.400 024 18177.83 67.09 52689.75 88888.00 2007-01-24 13:22:21.900 024 18177.79 66.98 52689.72 88888.00 2007-01-24 13:22:22.400 024 18177.83 66.96 52689.86 88888.00 2007-01-24 13:22:22.900 024 18177.82 67.00 52689.88 88888.00 2007-01-24 13:22:23.400 024 18177.85 67.03 52689.94 88888.00 2007-01-24 13:22:23.900 024 18177.83 67.02 52689.86 88888.00 2007-01-24 13:22:24.400 024 18177.86 67.15 52689.84 88888.00 2007-01-24 13:22:24.900 024 18177.90 67.23 52689.84 88888.00 2007-01-24 13:22:25.400 024 18177.96 67.30 52689.84 88888.00 2007-01-24 13:22:25.900 024 18178.05 67.20 52689.86 88888.00 2007-01-24 13:22:26.400 024 18178.01 67.15 52689.85 88888.00 2007-01-24 13:22:26.900 024 18177.97 67.24 52689.79 88888.00 2007-01-24 13:22:27.400 024 18178.02 67.31 52689.85 88888.00 2007-01-24 13:22:27.900 024 18177.96 67.34 52689.77 88888.00 2007-01-24 13:22:28.400 024 18177.90 67.22 52689.76 88888.00 2007-01-24 13:22:28.900 024 18177.93 67.18 52689.86 88888.00 2007-01-24 13:22:29.400 024 18177.96 67.20 52689.77 88888.00 2007-01-24 13:22:29.900 024 18177.92 67.15 52689.75 88888.00 2007-01-24 13:22:30.400 024 18177.94 67.23 52689.90 88888.00 2007-01-24 13:22:30.900 024 18177.95 67.29 52689.98 88888.00 2007-01-24 13:22:31.400 024 18177.98 67.35 52690.05 88888.00 2007-01-24 13:22:31.900 024 18177.93 67.35 52689.97 88888.00 2007-01-24 13:22:32.400 024 18177.95 67.36 52689.96 88888.00 2007-01-24 13:22:32.900 024 18177.90 67.43 52690.01 88888.00 2007-01-24 13:22:33.400 024 18177.87 67.36 52689.93 88888.00 2007-01-24 13:22:33.900 024 18177.81 67.41 52689.89 88888.00 2007-01-24 13:22:34.400 024 18177.87 67.44 52689.91 88888.00 2007-01-24 13:22:34.900 024 18177.84 67.44 52689.85 88888.00 2007-01-24 13:22:35.400 024 18177.90 67.43 52689.89 88888.00 2007-01-24 13:22:35.900 024 18177.99 67.43 52689.89 88888.00 2007-01-24 13:22:36.400 024 18177.87 67.45 52689.84 88888.00 2007-01-24 13:22:36.900 024 18177.77 67.42 52689.75 88888.00 2007-01-24 13:22:37.400 024 18177.81 67.41 52689.77 88888.00 2007-01-24 13:22:37.900 024 18177.84 67.45 52689.83 88888.00 2007-01-24 13:22:38.400 024 18177.84 67.42 52689.95 88888.00 2007-01-24 13:22:38.900 024 18177.74 67.45 52689.97 88888.00 2007-01-24 13:22:39.400 024 18177.75 67.44 52689.88 88888.00 2007-01-24 13:22:39.900 024 18177.68 67.43 52689.84 88888.00 2007-01-24 13:22:40.400 024 18177.75 67.46 52689.85 88888.00 2007-01-24 13:22:40.900 024 18177.76 67.44 52689.85 88888.00 2007-01-24 13:22:41.400 024 18177.75 67.47 52689.87 88888.00 2007-01-24 13:22:41.900 024 18177.74 67.45 52689.86 88888.00 2007-01-24 13:22:42.400 024 18177.73 67.47 52689.78 88888.00 2007-01-24 13:22:42.900 024 18177.73 67.49 52689.82 88888.00 2007-01-24 13:22:43.400 024 18177.72 67.43 52689.80 88888.00 2007-01-24 13:22:43.900 024 18177.65 67.39 52689.86 88888.00 2007-01-24 13:22:44.400 024 18177.69 67.42 52689.85 88888.00 2007-01-24 13:22:44.900 024 18177.76 67.48 52689.86 88888.00 2007-01-24 13:22:45.400 024 18177.72 67.42 52689.83 88888.00 2007-01-24 13:22:45.900 024 18177.64 67.43 52689.72 88888.00 2007-01-24 13:22:46.400 024 18177.63 67.51 52689.75 88888.00 2007-01-24 13:22:46.900 024 18177.61 67.61 52689.85 88888.00 2007-01-24 13:22:47.400 024 18177.72 67.63 52689.82 88888.00 2007-01-24 13:22:47.900 024 18177.79 67.59 52689.80 88888.00 2007-01-24 13:22:48.400 024 18177.73 67.63 52689.84 88888.00 2007-01-24 13:22:48.900 024 18177.72 67.65 52689.79 88888.00 2007-01-24 13:22:49.400 024 18177.65 67.61 52689.86 88888.00 2007-01-24 13:22:49.900 024 18177.68 67.56 52689.87 88888.00 2007-01-24 13:22:50.400 024 18177.70 67.61 52689.86 88888.00 2007-01-24 13:22:50.900 024 18177.80 67.65 52689.89 88888.00 2007-01-24 13:22:51.400 024 18177.77 67.63 52689.86 88888.00 2007-01-24 13:22:51.900 024 18177.73 67.65 52689.85 88888.00 2007-01-24 13:22:52.400 024 18177.60 67.62 52689.78 88888.00 2007-01-24 13:22:52.900 024 18177.62 67.69 52689.76 88888.00 2007-01-24 13:22:53.400 024 18177.65 67.63 52689.80 88888.00 2007-01-24 13:22:53.900 024 18177.63 67.56 52689.72 88888.00 2007-01-24 13:22:54.400 024 18177.66 67.56 52689.75 88888.00 2007-01-24 13:22:54.900 024 18177.76 67.52 52689.76 88888.00 2007-01-24 13:22:55.400 024 18177.74 67.59 52689.89 88888.00 2007-01-24 13:22:55.900 024 18177.72 67.54 52689.87 88888.00 2007-01-24 13:22:56.400 024 18177.72 67.52 52689.84 88888.00 2007-01-24 13:22:56.900 024 18177.74 67.56 52689.86 88888.00 2007-01-24 13:22:57.400 024 18177.75 67.65 52689.88 88888.00 2007-01-24 13:22:57.900 024 18177.81 67.66 52689.82 88888.00 2007-01-24 13:22:58.400 024 18177.81 67.66 52689.76 88888.00 2007-01-24 13:22:58.900 024 18177.77 67.70 52689.80 88888.00 2007-01-24 13:22:59.400 024 18177.69 67.65 52689.77 88888.00 2007-01-24 13:22:59.900 024 18177.57 67.66 52689.80 88888.00 2007-01-24 13:23:00.400 024 18177.55 67.64 52689.64 88888.00 2007-01-24 13:23:00.900 024 18177.62 67.64 52689.67 88888.00 2007-01-24 13:23:01.400 024 18177.74 67.59 52689.89 88888.00 2007-01-24 13:23:01.900 024 18177.60 67.69 52689.80 88888.00 2007-01-24 13:23:02.400 024 18177.57 67.65 52689.85 88888.00 2007-01-24 13:23:02.900 024 18177.51 67.70 52689.93 88888.00 2007-01-24 13:23:03.400 024 18177.51 67.74 52689.89 88888.00 2007-01-24 13:23:03.900 024 18177.50 67.68 52689.93 88888.00 2007-01-24 13:23:04.400 024 18177.45 67.70 52689.94 88888.00 2007-01-24 13:23:04.900 024 18177.34 67.74 52690.05 88888.00 2007-01-24 13:23:05.400 024 18177.28 67.74 52690.02 88888.00 2007-01-24 13:23:05.900 024 18177.38 67.67 52689.74 88888.00 2007-01-24 13:23:06.400 024 18177.45 67.70 52689.70 88888.00 2007-01-24 13:23:06.900 024 18177.40 67.74 52689.68 88888.00 2007-01-24 13:23:07.400 024 18177.36 67.72 52689.71 88888.00 2007-01-24 13:23:07.900 024 18177.40 67.73 52689.72 88888.00 2007-01-24 13:23:08.400 024 18177.64 67.70 52689.71 88888.00 2007-01-24 13:23:08.900 024 18177.59 67.78 52689.76 88888.00 2007-01-24 13:23:09.400 024 18177.53 67.80 52689.66 88888.00 2007-01-24 13:23:09.900 024 18177.51 67.80 52689.62 88888.00 2007-01-24 13:23:10.400 024 18177.52 67.79 52689.70 88888.00 2007-01-24 13:23:10.900 024 18177.54 67.81 52689.78 88888.00 2007-01-24 13:23:11.400 024 18177.54 67.82 52689.85 88888.00 2007-01-24 13:23:11.900 024 18177.54 67.81 52689.84 88888.00 2007-01-24 13:23:12.400 024 18177.47 67.79 52689.83 88888.00 2007-01-24 13:23:12.900 024 18177.47 67.86 52689.75 88888.00 2007-01-24 13:23:13.400 024 18177.42 67.94 52689.67 88888.00 2007-01-24 13:23:13.900 024 18177.54 67.94 52689.58 88888.00 2007-01-24 13:23:14.400 024 18177.57 67.95 52689.68 88888.00 2007-01-24 13:23:14.900 024 18177.61 67.90 52689.76 88888.00 2007-01-24 13:23:15.400 024 18177.68 67.85 52689.78 88888.00 2007-01-24 13:23:15.900 024 18177.54 67.84 52689.75 88888.00 2007-01-24 13:23:16.400 024 18177.55 67.82 52689.76 88888.00 2007-01-24 13:23:16.900 024 18177.47 67.76 52689.74 88888.00 2007-01-24 13:23:17.400 024 18177.48 67.88 52689.70 88888.00 2007-01-24 13:23:17.900 024 18177.54 67.92 52689.72 88888.00 2007-01-24 13:23:18.400 024 18177.53 67.90 52689.62 88888.00 2007-01-24 13:23:18.900 024 18177.48 67.89 52689.58 88888.00 2007-01-24 13:23:19.400 024 18177.29 67.89 52689.67 88888.00 2007-01-24 13:23:19.900 024 18177.36 67.85 52689.68 88888.00 2007-01-24 13:23:20.400 024 18177.39 67.79 52689.63 88888.00 2007-01-24 13:23:20.900 024 18177.41 67.72 52689.64 88888.00 2007-01-24 13:23:21.400 024 18177.44 67.82 52689.70 88888.00 2007-01-24 13:23:21.900 024 18177.62 67.94 52689.75 88888.00 2007-01-24 13:23:22.400 024 18177.52 67.95 52689.73 88888.00 2007-01-24 13:23:22.900 024 18177.47 67.94 52689.83 88888.00 2007-01-24 13:23:23.400 024 18177.42 67.85 52689.85 88888.00 2007-01-24 13:23:23.900 024 18177.38 67.67 52689.72 88888.00 2007-01-24 13:23:24.400 024 18177.37 67.87 52689.71 88888.00 2007-01-24 13:23:24.900 024 18177.40 67.97 52689.77 88888.00 2007-01-24 13:23:25.400 024 18177.42 67.97 52689.74 88888.00 2007-01-24 13:23:25.900 024 18177.32 67.89 52689.74 88888.00 2007-01-24 13:23:26.400 024 18177.29 67.97 52689.83 88888.00 2007-01-24 13:23:26.900 024 18177.38 67.98 52689.84 88888.00 2007-01-24 13:23:27.400 024 18177.41 68.06 52689.80 88888.00 2007-01-24 13:23:27.900 024 18177.42 68.02 52689.83 88888.00 2007-01-24 13:23:28.400 024 18177.55 67.95 52689.86 88888.00 2007-01-24 13:23:28.900 024 18177.58 67.83 52689.96 88888.00 2007-01-24 13:23:29.400 024 18177.48 67.81 52689.97 88888.00 2007-01-24 13:23:29.900 024 18177.42 67.83 52689.86 88888.00 2007-01-24 13:23:30.400 024 18177.41 67.95 52689.94 88888.00 2007-01-24 13:23:30.900 024 18177.45 67.95 52689.86 88888.00 2007-01-24 13:23:31.400 024 18177.41 67.99 52689.85 88888.00 2007-01-24 13:23:31.900 024 18177.34 68.07 52689.95 88888.00 2007-01-24 13:23:32.400 024 18177.38 68.09 52689.97 88888.00 2007-01-24 13:23:32.900 024 18177.32 68.04 52689.93 88888.00 2007-01-24 13:23:33.400 024 18177.45 68.00 52689.98 88888.00 2007-01-24 13:23:33.900 024 18177.54 67.96 52690.02 88888.00 2007-01-24 13:23:34.400 024 18177.48 67.98 52689.95 88888.00 2007-01-24 13:23:34.900 024 18177.40 68.06 52690.00 88888.00 2007-01-24 13:23:35.400 024 18177.52 68.00 52690.05 88888.00 2007-01-24 13:23:35.900 024 18177.53 68.00 52690.03 88888.00 2007-01-24 13:23:36.400 024 18177.50 68.00 52690.12 88888.00 2007-01-24 13:23:36.900 024 18177.43 67.95 52690.05 88888.00 2007-01-24 13:23:37.400 024 18177.43 67.90 52690.01 88888.00 2007-01-24 13:23:37.900 024 18177.43 67.87 52690.05 88888.00 2007-01-24 13:23:38.400 024 18177.43 67.91 52690.00 88888.00 2007-01-24 13:23:38.900 024 18177.45 67.99 52689.99 88888.00 2007-01-24 13:23:39.400 024 18177.40 67.89 52689.99 88888.00 2007-01-24 13:23:39.900 024 18177.58 67.87 52690.11 88888.00 2007-01-24 13:23:40.400 024 18177.65 68.02 52690.12 88888.00 2007-01-24 13:23:40.900 024 18177.62 68.02 52690.14 88888.00 2007-01-24 13:23:41.400 024 18177.55 67.98 52690.12 88888.00 2007-01-24 13:23:41.900 024 18177.64 67.95 52690.05 88888.00 2007-01-24 13:23:42.400 024 18177.58 67.90 52690.13 88888.00 2007-01-24 13:23:42.900 024 18177.58 67.97 52690.19 88888.00 2007-01-24 13:23:43.400 024 18177.70 67.92 52690.13 88888.00 2007-01-24 13:23:43.900 024 18177.63 67.98 52690.01 88888.00 2007-01-24 13:23:44.400 024 18177.59 68.02 52690.06 88888.00 2007-01-24 13:23:44.900 024 18177.58 68.11 52690.05 88888.00 2007-01-24 13:23:45.400 024 18177.45 68.14 52690.07 88888.00 2007-01-24 13:23:45.900 024 18177.42 68.06 52690.05 88888.00 2007-01-24 13:23:46.400 024 18177.48 68.05 52689.95 88888.00 2007-01-24 13:23:46.900 024 18177.49 68.02 52689.93 88888.00 2007-01-24 13:23:47.400 024 18177.47 67.98 52689.90 88888.00 2007-01-24 13:23:47.900 024 18177.39 67.94 52689.96 88888.00 2007-01-24 13:23:48.400 024 18177.34 67.86 52690.02 88888.00 2007-01-24 13:23:48.900 024 18177.31 67.96 52690.02 88888.00 2007-01-24 13:23:49.400 024 18177.47 67.99 52690.06 88888.00 2007-01-24 13:23:49.900 024 18177.33 67.97 52690.03 88888.00 2007-01-24 13:23:50.400 024 18177.36 67.94 52690.00 88888.00 2007-01-24 13:23:50.900 024 18177.40 67.90 52689.91 88888.00 2007-01-24 13:23:51.400 024 18177.48 67.89 52689.90 88888.00 2007-01-24 13:23:51.900 024 18177.38 68.02 52689.84 88888.00 2007-01-24 13:23:52.400 024 18177.47 68.01 52690.01 88888.00 2007-01-24 13:23:52.900 024 18177.50 68.01 52690.02 88888.00 2007-01-24 13:23:53.400 024 18177.47 67.97 52690.07 88888.00 2007-01-24 13:23:53.900 024 18177.49 68.01 52690.02 88888.00 2007-01-24 13:23:54.400 024 18177.49 68.07 52690.07 88888.00 2007-01-24 13:23:54.900 024 18177.41 68.01 52690.08 88888.00 2007-01-24 13:23:55.400 024 18177.40 67.95 52690.09 88888.00 2007-01-24 13:23:55.900 024 18177.45 67.80 52689.99 88888.00 2007-01-24 13:23:56.400 024 18177.44 67.94 52690.08 88888.00 2007-01-24 13:23:56.900 024 18177.42 67.97 52690.14 88888.00 2007-01-24 13:23:57.400 024 18177.38 67.88 52690.09 88888.00 2007-01-24 13:23:57.900 024 18177.41 67.88 52690.02 88888.00 2007-01-24 13:23:58.400 024 18177.44 67.77 52690.05 88888.00 2007-01-24 13:23:58.900 024 18177.42 67.81 52689.99 88888.00 2007-01-24 13:23:59.400 024 18177.45 67.97 52690.07 88888.00 2007-01-24 13:23:59.900 024 18177.43 67.96 52690.03 88888.00 2007-01-24 13:24:00.400 024 18177.53 67.81 52689.99 88888.00 2007-01-24 13:24:00.900 024 18177.45 67.89 52690.11 88888.00 2007-01-24 13:24:01.400 024 18177.48 67.97 52690.03 88888.00 2007-01-24 13:24:01.900 024 18177.41 68.04 52689.97 88888.00 2007-01-24 13:24:02.400 024 18177.38 68.04 52689.95 88888.00 2007-01-24 13:24:02.900 024 18177.44 68.02 52690.02 88888.00 2007-01-24 13:24:03.400 024 18177.43 68.00 52690.08 88888.00 2007-01-24 13:24:03.900 024 18177.41 68.01 52690.10 88888.00 2007-01-24 13:24:04.400 024 18177.33 67.99 52690.08 88888.00 2007-01-24 13:24:04.900 024 18177.43 67.86 52690.01 88888.00 2007-01-24 13:24:05.400 024 18177.51 67.88 52689.97 88888.00 2007-01-24 13:24:05.900 024 18177.49 67.98 52689.98 88888.00 2007-01-24 13:24:06.400 024 18177.49 68.00 52690.06 88888.00 2007-01-24 13:24:06.900 024 18177.47 67.98 52690.09 88888.00 2007-01-24 13:24:07.400 024 18177.48 68.01 52690.12 88888.00 2007-01-24 13:24:07.900 024 18177.60 67.99 52690.16 88888.00 2007-01-24 13:24:08.400 024 18177.61 67.98 52690.13 88888.00 2007-01-24 13:24:08.900 024 18177.65 68.05 52690.09 88888.00 2007-01-24 13:24:09.400 024 18177.87 68.09 52690.24 88888.00 2007-01-24 13:24:09.900 024 18177.91 67.88 52690.24 88888.00 2007-01-24 13:24:10.400 024 18177.65 67.87 52690.20 88888.00 2007-01-24 13:24:10.900 024 18177.47 67.89 52690.23 88888.00 2007-01-24 13:24:11.400 024 18177.51 67.95 52690.19 88888.00 2007-01-24 13:24:11.900 024 18177.53 68.01 52690.08 88888.00 2007-01-24 13:24:12.400 024 18177.43 68.11 52690.05 88888.00 2007-01-24 13:24:12.900 024 18177.40 68.12 52690.00 88888.00 2007-01-24 13:24:13.400 024 18177.42 68.03 52689.98 88888.00 2007-01-24 13:24:13.900 024 18177.30 67.96 52689.96 88888.00 2007-01-24 13:24:14.400 024 18177.33 68.06 52689.98 88888.00 2007-01-24 13:24:14.900 024 18177.37 68.05 52689.95 88888.00 2007-01-24 13:24:15.400 024 18177.34 68.06 52689.99 88888.00 2007-01-24 13:24:15.900 024 18177.37 68.06 52690.16 88888.00 2007-01-24 13:24:16.400 024 18177.34 67.88 52690.13 88888.00 2007-01-24 13:24:16.900 024 18177.38 67.98 52690.08 88888.00 2007-01-24 13:24:17.400 024 18177.49 68.05 52690.08 88888.00 2007-01-24 13:24:17.900 024 18177.43 68.08 52690.07 88888.00 2007-01-24 13:24:18.400 024 18177.42 68.11 52690.10 88888.00 2007-01-24 13:24:18.900 024 18177.50 68.17 52690.09 88888.00 2007-01-24 13:24:19.400 024 18177.32 68.18 52690.01 88888.00 2007-01-24 13:24:19.900 024 18177.31 68.15 52689.99 88888.00 2007-01-24 13:24:20.400 024 18177.31 68.11 52690.00 88888.00 2007-01-24 13:24:20.900 024 18177.42 68.10 52690.03 88888.00 2007-01-24 13:24:21.400 024 18177.44 68.08 52690.02 88888.00 2007-01-24 13:24:21.900 024 18177.39 68.03 52690.13 88888.00 2007-01-24 13:24:22.400 024 18177.39 68.06 52690.12 88888.00 2007-01-24 13:24:22.900 024 18177.40 68.06 52690.10 88888.00 2007-01-24 13:24:23.400 024 18177.45 68.03 52690.07 88888.00 2007-01-24 13:24:23.900 024 18177.31 68.13 52690.00 88888.00 2007-01-24 13:24:24.400 024 18177.29 68.14 52689.97 88888.00 2007-01-24 13:24:24.900 024 18177.18 68.13 52690.16 88888.00 2007-01-24 13:24:25.400 024 18177.27 68.08 52690.18 88888.00 2007-01-24 13:24:25.900 024 18177.32 68.06 52690.19 88888.00 2007-01-24 13:24:26.400 024 18177.32 68.15 52690.16 88888.00 2007-01-24 13:24:26.900 024 18177.38 68.13 52690.03 88888.00 2007-01-24 13:24:27.400 024 18177.32 68.07 52690.03 88888.00 2007-01-24 13:24:27.900 024 18177.32 68.10 52690.05 88888.00 2007-01-24 13:24:28.400 024 18177.32 68.08 52690.02 88888.00 2007-01-24 13:24:28.900 024 18177.30 67.92 52690.11 88888.00 2007-01-24 13:24:29.400 024 18177.34 67.97 52690.16 88888.00 2007-01-24 13:24:29.900 024 18177.34 68.05 52690.09 88888.00 2007-01-24 13:24:30.400 024 18177.42 68.07 52690.10 88888.00 2007-01-24 13:24:30.900 024 18177.44 68.03 52690.07 88888.00 2007-01-24 13:24:31.400 024 18177.33 67.99 52690.01 88888.00 2007-01-24 13:24:31.900 024 18177.30 68.01 52690.05 88888.00 2007-01-24 13:24:32.400 024 18177.32 68.10 52690.12 88888.00 2007-01-24 13:24:32.900 024 18177.30 68.05 52690.07 88888.00 2007-01-24 13:24:33.400 024 18177.36 68.08 52690.10 88888.00 2007-01-24 13:24:33.900 024 18177.40 68.11 52690.13 88888.00 2007-01-24 13:24:34.400 024 18177.41 68.16 52690.08 88888.00 2007-01-24 13:24:34.900 024 18177.54 68.19 52689.98 88888.00 2007-01-24 13:24:35.400 024 18177.51 68.18 52690.07 88888.00 2007-01-24 13:24:35.900 024 18177.39 68.19 52690.10 88888.00 2007-01-24 13:24:36.400 024 18177.51 68.22 52690.03 88888.00 2007-01-24 13:24:36.900 024 18177.71 68.23 52689.98 88888.00 2007-01-24 13:24:37.400 024 18177.54 68.23 52690.08 88888.00 2007-01-24 13:24:37.900 024 18177.47 68.25 52690.06 88888.00 2007-01-24 13:24:38.400 024 18177.50 68.31 52690.10 88888.00 2007-01-24 13:24:38.900 024 18177.43 68.17 52690.10 88888.00 2007-01-24 13:24:39.400 024 18177.40 68.14 52690.08 88888.00 2007-01-24 13:24:39.900 024 18177.51 68.19 52689.99 88888.00 2007-01-24 13:24:40.400 024 18177.45 68.12 52689.85 88888.00 2007-01-24 13:24:40.900 024 18177.48 68.13 52689.89 88888.00 2007-01-24 13:24:41.400 024 18177.32 68.15 52689.88 88888.00 2007-01-24 13:24:41.900 024 18177.39 68.16 52689.93 88888.00 2007-01-24 13:24:42.400 024 18177.52 68.06 52689.91 88888.00 2007-01-24 13:24:42.900 024 18177.57 68.23 52689.90 88888.00 2007-01-24 13:24:43.400 024 18177.42 68.23 52689.98 88888.00 2007-01-24 13:24:43.900 024 18177.32 68.15 52690.07 88888.00 2007-01-24 13:24:44.400 024 18177.39 68.05 52690.02 88888.00 2007-01-24 13:24:44.900 024 18177.39 68.03 52690.00 88888.00 2007-01-24 13:24:45.400 024 18177.26 68.12 52689.99 88888.00 2007-01-24 13:24:45.900 024 18177.25 68.14 52689.95 88888.00 2007-01-24 13:24:46.400 024 18177.32 68.16 52689.91 88888.00 2007-01-24 13:24:46.900 024 18177.47 68.14 52689.93 88888.00 2007-01-24 13:24:47.400 024 18177.39 68.11 52689.98 88888.00 2007-01-24 13:24:47.900 024 18177.34 67.85 52690.00 88888.00 2007-01-24 13:24:48.400 024 18177.28 67.99 52689.96 88888.00 2007-01-24 13:24:48.900 024 18177.22 68.06 52689.97 88888.00 2007-01-24 13:24:49.400 024 18177.22 68.11 52690.00 88888.00 2007-01-24 13:24:49.900 024 18177.23 68.19 52690.05 88888.00 2007-01-24 13:24:50.400 024 18177.32 68.14 52690.02 88888.00 2007-01-24 13:24:50.900 024 18177.40 68.13 52690.07 88888.00 2007-01-24 13:24:51.400 024 18177.20 67.99 52689.99 88888.00 2007-01-24 13:24:51.900 024 18177.16 68.02 52689.99 88888.00 2007-01-24 13:24:52.400 024 18177.26 68.01 52690.06 88888.00 2007-01-24 13:24:52.900 024 18177.27 68.05 52690.10 88888.00 2007-01-24 13:24:53.400 024 18177.39 68.03 52690.24 88888.00 2007-01-24 13:24:53.900 024 18177.44 68.06 52690.22 88888.00 2007-01-24 13:24:54.400 024 18177.39 68.05 52690.16 88888.00 2007-01-24 13:24:54.900 024 18177.40 68.04 52690.17 88888.00 2007-01-24 13:24:55.400 024 18177.34 68.00 52690.19 88888.00 2007-01-24 13:24:55.900 024 18177.30 68.08 52690.12 88888.00 2007-01-24 13:24:56.400 024 18177.38 68.14 52690.16 88888.00 2007-01-24 13:24:56.900 024 18177.38 68.08 52690.12 88888.00 2007-01-24 13:24:57.397 024 18177.36 68.13 52690.07 88888.00 2007-01-24 13:24:57.907 024 18177.34 68.11 52690.02 88888.00 2007-01-24 13:24:58.407 024 18177.45 68.20 52690.03 88888.00 2007-01-24 13:24:58.907 024 18177.47 68.18 52690.08 88888.00 2007-01-24 13:24:59.407 024 18177.36 68.17 52690.13 88888.00 2007-01-24 13:24:59.907 024 18177.42 68.20 52689.97 88888.00 2007-01-24 13:25:00.407 024 18177.51 68.17 52689.91 88888.00 2007-01-24 13:25:00.907 024 18177.51 68.09 52689.95 88888.00 2007-01-24 13:25:01.407 024 18177.42 68.09 52689.96 88888.00 2007-01-24 13:25:01.907 024 18177.39 68.18 52689.89 88888.00 2007-01-24 13:25:02.407 024 18177.50 68.12 52689.85 88888.00 2007-01-24 13:25:02.907 024 18177.39 68.08 52689.90 88888.00 2007-01-24 13:25:03.407 024 18177.25 68.13 52689.89 88888.00 2007-01-24 13:25:03.907 024 18177.31 68.16 52689.88 88888.00 2007-01-24 13:25:04.407 024 18177.30 68.12 52689.91 88888.00 2007-01-24 13:25:04.907 024 18177.44 68.10 52690.05 88888.00 2007-01-24 13:25:05.407 024 18177.50 67.90 52690.03 88888.00 2007-01-24 13:25:05.907 024 18177.40 67.99 52690.03 88888.00 2007-01-24 13:25:06.407 024 18177.40 68.14 52690.00 88888.00 2007-01-24 13:25:06.907 024 18177.51 68.16 52689.93 88888.00 2007-01-24 13:25:07.407 024 18177.38 68.14 52690.00 88888.00 2007-01-24 13:25:07.907 024 18177.21 68.14 52690.08 88888.00 2007-01-24 13:25:08.407 024 18177.27 68.15 52690.08 88888.00 2007-01-24 13:25:08.907 024 18177.30 68.20 52690.05 88888.00 2007-01-24 13:25:09.407 024 18177.33 68.28 52690.07 88888.00 2007-01-24 13:25:09.907 024 18177.22 68.16 52690.13 88888.00 2007-01-24 13:25:10.407 024 18177.28 68.14 52690.03 88888.00 2007-01-24 13:25:10.907 024 18177.33 68.19 52690.09 88888.00 2007-01-24 13:25:11.407 024 18177.39 68.19 52690.10 88888.00 2007-01-24 13:25:11.907 024 18177.34 68.20 52690.16 88888.00 2007-01-24 13:25:12.407 024 18177.37 68.20 52690.24 88888.00 2007-01-24 13:25:12.907 024 18177.41 68.14 52690.32 88888.00 2007-01-24 13:25:13.407 024 18177.34 68.09 52690.26 88888.00 2007-01-24 13:25:13.907 024 18177.39 68.14 52690.17 88888.00 2007-01-24 13:25:14.407 024 18177.49 68.10 52690.12 88888.00 2007-01-24 13:25:14.907 024 18177.41 68.02 52690.11 88888.00 2007-01-24 13:25:15.407 024 18177.43 68.15 52690.13 88888.00 2007-01-24 13:25:15.907 024 18177.49 68.19 52690.24 88888.00 2007-01-24 13:25:16.407 024 18177.47 68.15 52690.31 88888.00 2007-01-24 13:25:16.907 024 18177.41 68.11 52690.23 88888.00 2007-01-24 13:25:17.407 024 18177.49 68.22 52690.14 88888.00 2007-01-24 13:25:17.907 024 18177.50 68.21 52690.19 88888.00 2007-01-24 13:25:18.407 024 18177.43 68.19 52690.16 88888.00 2007-01-24 13:25:18.907 024 18177.38 68.17 52690.18 88888.00 2007-01-24 13:25:19.407 024 18177.40 68.21 52690.26 88888.00 2007-01-24 13:25:19.907 024 18177.37 68.28 52690.24 88888.00 2007-01-24 13:25:20.407 024 18177.40 68.24 52690.26 88888.00 2007-01-24 13:25:20.907 024 18177.44 68.21 52690.30 88888.00 2007-01-24 13:25:21.407 024 18177.55 68.22 52690.24 88888.00 2007-01-24 13:25:21.907 024 18177.53 68.28 52690.22 88888.00 2007-01-24 13:25:22.407 024 18177.54 68.21 52690.25 88888.00 2007-01-24 13:25:22.907 024 18177.52 68.24 52690.25 88888.00 2007-01-24 13:25:23.407 024 18177.39 68.24 52690.26 88888.00 2007-01-24 13:25:23.907 024 18177.38 68.19 52690.29 88888.00 2007-01-24 13:25:24.407 024 18177.45 68.22 52690.35 88888.00 2007-01-24 13:25:24.907 024 18177.42 68.20 52690.41 88888.00 2007-01-24 13:25:25.407 024 18177.34 68.30 52690.33 88888.00 2007-01-24 13:25:25.907 024 18177.25 68.22 52690.18 88888.00 2007-01-24 13:25:26.407 024 18177.38 68.26 52690.23 88888.00 2007-01-24 13:25:26.907 024 18177.39 68.31 52690.24 88888.00 2007-01-24 13:25:27.407 024 18177.30 68.14 52690.17 88888.00 2007-01-24 13:25:27.907 024 18177.41 67.94 52690.14 88888.00 2007-01-24 13:25:28.407 024 18177.48 67.90 52690.18 88888.00 2007-01-24 13:25:28.907 024 18177.44 68.16 52690.14 88888.00 2007-01-24 13:25:29.407 024 18177.22 68.32 52690.29 88888.00 2007-01-24 13:25:29.907 024 18177.29 68.32 52690.31 88888.00 2007-01-24 13:25:30.407 024 18177.26 68.32 52690.26 88888.00 2007-01-24 13:25:30.907 024 18177.31 68.16 52690.22 88888.00 2007-01-24 13:25:31.407 024 18177.34 68.22 52690.23 88888.00 2007-01-24 13:25:31.907 024 18177.32 68.26 52690.30 88888.00 2007-01-24 13:25:32.407 024 18177.32 68.29 52690.35 88888.00 2007-01-24 13:25:32.907 024 18177.40 68.34 52690.30 88888.00 2007-01-24 13:25:33.407 024 18177.39 68.35 52690.26 88888.00 2007-01-24 13:25:33.907 024 18177.44 68.23 52690.28 88888.00 2007-01-24 13:25:34.407 024 18177.48 68.00 52690.41 88888.00 2007-01-24 13:25:34.907 024 18177.43 68.08 52690.44 88888.00 2007-01-24 13:25:35.407 024 18177.38 68.22 52690.33 88888.00 2007-01-24 13:25:35.907 024 18177.31 68.29 52690.32 88888.00 2007-01-24 13:25:36.407 024 18177.22 68.24 52690.38 88888.00 2007-01-24 13:25:36.907 024 18177.22 68.35 52690.32 88888.00 2007-01-24 13:25:37.407 024 18177.29 68.42 52690.21 88888.00 2007-01-24 13:25:37.907 024 18177.26 68.39 52690.21 88888.00 2007-01-24 13:25:38.407 024 18177.29 68.36 52690.28 88888.00 2007-01-24 13:25:38.907 024 18177.27 68.29 52690.24 88888.00 2007-01-24 13:25:39.407 024 18177.16 68.29 52690.24 88888.00 2007-01-24 13:25:39.907 024 18177.18 68.31 52690.29 88888.00 2007-01-24 13:25:40.407 024 18177.32 68.22 52690.21 88888.00 2007-01-24 13:25:40.907 024 18177.30 68.19 52690.23 88888.00 2007-01-24 13:25:41.407 024 18177.19 68.29 52690.21 88888.00 2007-01-24 13:25:41.907 024 18177.20 68.32 52690.21 88888.00 2007-01-24 13:25:42.407 024 18177.37 68.40 52690.25 88888.00 2007-01-24 13:25:42.907 024 18177.29 68.46 52690.25 88888.00 2007-01-24 13:25:43.407 024 18177.33 68.34 52690.30 88888.00 2007-01-24 13:25:43.907 024 18177.31 68.25 52690.26 88888.00 2007-01-24 13:25:44.407 024 18177.26 68.28 52690.20 88888.00 2007-01-24 13:25:44.907 024 18177.23 68.20 52690.20 88888.00 2007-01-24 13:25:45.407 024 18177.33 68.15 52690.20 88888.00 2007-01-24 13:25:45.907 024 18177.49 68.28 52690.17 88888.00 2007-01-24 13:25:46.407 024 18177.43 68.31 52690.18 88888.00 2007-01-24 13:25:46.907 024 18177.42 68.37 52690.29 88888.00 2007-01-24 13:25:47.407 024 18177.47 68.35 52690.22 88888.00 2007-01-24 13:25:47.907 024 18177.43 68.32 52690.25 88888.00 2007-01-24 13:25:48.407 024 18177.44 68.37 52690.19 88888.00 2007-01-24 13:25:48.907 024 18177.45 68.37 52690.17 88888.00 2007-01-24 13:25:49.407 024 18177.41 68.36 52690.14 88888.00 2007-01-24 13:25:49.907 024 18177.15 68.39 52690.14 88888.00 2007-01-24 13:25:50.407 024 18177.00 68.41 52690.18 88888.00 2007-01-24 13:25:50.907 024 18177.11 68.30 52690.29 88888.00 2007-01-24 13:25:51.407 024 18177.27 68.18 52690.21 88888.00 2007-01-24 13:25:51.907 024 18177.32 68.14 52690.13 88888.00 2007-01-24 13:25:52.407 024 18177.33 68.22 52690.19 88888.00 2007-01-24 13:25:52.907 024 18177.33 68.21 52689.96 88888.00 2007-01-24 13:25:53.407 024 18177.30 68.21 52690.00 88888.00 2007-01-24 13:25:53.907 024 18177.17 68.24 52690.14 88888.00 2007-01-24 13:25:54.407 024 18177.16 68.29 52690.14 88888.00 2007-01-24 13:25:54.907 024 18177.11 68.33 52690.14 88888.00 2007-01-24 13:25:55.407 024 18177.19 68.40 52690.25 88888.00 2007-01-24 13:25:55.907 024 18177.18 68.44 52690.22 88888.00 2007-01-24 13:25:56.407 024 18177.12 68.40 52690.20 88888.00 2007-01-24 13:25:56.907 024 18177.10 68.32 52690.26 88888.00 2007-01-24 13:25:57.407 024 18177.21 68.39 52690.21 88888.00 2007-01-24 13:25:57.907 024 18177.12 68.39 52690.13 88888.00 2007-01-24 13:25:58.407 024 18177.05 68.44 52690.11 88888.00 2007-01-24 13:25:58.907 024 18177.06 68.58 52690.13 88888.00 2007-01-24 13:25:59.407 024 18177.06 68.62 52690.21 88888.00 2007-01-24 13:25:59.907 024 18177.05 68.55 52690.13 88888.00 2007-01-24 13:26:00.407 024 18177.10 68.50 52690.06 88888.00 2007-01-24 13:26:00.907 024 18177.12 68.31 52690.06 88888.00 2007-01-24 13:26:01.407 024 18177.15 68.32 52690.23 88888.00 2007-01-24 13:26:01.907 024 18177.26 68.40 52690.26 88888.00 2007-01-24 13:26:02.407 024 18177.23 68.38 52690.21 88888.00 2007-01-24 13:26:02.907 024 18177.37 68.40 52690.14 88888.00 2007-01-24 13:26:03.407 024 18177.34 68.48 52690.03 88888.00 2007-01-24 13:26:03.907 024 18177.34 68.48 52690.17 88888.00 2007-01-24 13:26:04.407 024 18177.31 68.37 52690.25 88888.00 2007-01-24 13:26:04.907 024 18177.32 68.31 52690.26 88888.00 2007-01-24 13:26:05.407 024 18177.40 68.37 52690.12 88888.00 2007-01-24 13:26:05.907 024 18177.33 68.43 52690.13 88888.00 2007-01-24 13:26:06.407 024 18177.27 68.41 52690.23 88888.00 2007-01-24 13:26:06.907 024 18177.22 68.47 52690.14 88888.00 2007-01-24 13:26:07.407 024 18177.23 68.56 52690.25 88888.00 2007-01-24 13:26:07.907 024 18177.16 68.63 52690.24 88888.00 2007-01-24 13:26:08.407 024 18177.19 68.62 52690.16 88888.00 2007-01-24 13:26:08.907 024 18177.18 68.62 52690.16 88888.00 2007-01-24 13:26:09.407 024 18177.09 68.65 52690.12 88888.00 2007-01-24 13:26:09.907 024 18177.20 68.64 52690.21 88888.00 2007-01-24 13:26:10.407 024 18177.16 68.57 52690.24 88888.00 2007-01-24 13:26:10.907 024 18177.14 68.48 52690.20 88888.00 2007-01-24 13:26:11.407 024 18177.23 68.45 52690.16 88888.00 2007-01-24 13:26:11.907 024 18177.28 68.47 52690.19 88888.00 2007-01-24 13:26:12.407 024 18177.41 68.47 52690.24 88888.00 2007-01-24 13:26:12.907 024 18177.48 68.49 52690.28 88888.00 2007-01-24 13:26:13.407 024 18177.47 68.51 52690.11 88888.00 2007-01-24 13:26:13.907 024 18177.48 68.50 52689.97 88888.00 2007-01-24 13:26:14.407 024 18177.42 68.47 52690.12 88888.00 2007-01-24 13:26:14.907 024 18177.32 68.50 52690.19 88888.00 2007-01-24 13:26:15.407 024 18177.19 68.43 52690.23 88888.00 2007-01-24 13:26:15.907 024 18177.27 68.44 52690.18 88888.00 2007-01-24 13:26:16.407 024 18177.20 68.47 52690.23 88888.00 2007-01-24 13:26:16.907 024 18177.33 68.43 52690.18 88888.00 2007-01-24 13:26:17.407 024 18177.43 68.54 52690.12 88888.00 2007-01-24 13:26:17.907 024 18177.51 68.47 52690.18 88888.00 2007-01-24 13:26:18.407 024 18177.52 68.34 52690.24 88888.00 2007-01-24 13:26:18.907 024 18177.49 68.43 52690.26 88888.00 2007-01-24 13:26:19.407 024 18177.48 68.61 52690.25 88888.00 2007-01-24 13:26:19.907 024 18177.48 68.52 52690.14 88888.00 2007-01-24 13:26:20.407 024 18177.51 68.52 52690.09 88888.00 2007-01-24 13:26:20.907 024 18177.47 68.61 52690.11 88888.00 2007-01-24 13:26:21.407 024 18177.45 68.65 52690.12 88888.00 2007-01-24 13:26:21.907 024 18177.45 68.48 52690.16 88888.00 2007-01-24 13:26:22.407 024 18177.55 68.47 52690.21 88888.00 2007-01-24 13:26:22.907 024 18177.49 68.54 52690.08 88888.00 2007-01-24 13:26:23.407 024 18177.39 68.57 52689.97 88888.00 2007-01-24 13:26:23.907 024 18177.40 68.58 52689.93 88888.00 2007-01-24 13:26:24.407 024 18177.40 68.61 52690.05 88888.00 2007-01-24 13:26:24.907 024 18177.31 68.65 52690.16 88888.00 2007-01-24 13:26:25.407 024 18177.37 68.65 52690.13 88888.00 2007-01-24 13:26:25.907 024 18177.43 68.65 52690.13 88888.00 2007-01-24 13:26:26.407 024 18177.45 68.64 52690.20 88888.00 2007-01-24 13:26:26.907 024 18177.40 68.64 52690.12 88888.00 2007-01-24 13:26:27.407 024 18177.45 68.67 52690.08 88888.00 2007-01-24 13:26:27.907 024 18177.44 68.66 52690.19 88888.00 2007-01-24 13:26:28.407 024 18177.37 68.55 52690.14 88888.00 2007-01-24 13:26:28.907 024 18177.52 68.50 52690.06 88888.00 2007-01-24 13:26:29.407 024 18177.69 68.54 52689.98 88888.00 2007-01-24 13:26:29.907 024 18177.66 68.47 52690.01 88888.00 2007-01-24 13:26:30.407 024 18177.61 68.43 52690.07 88888.00 2007-01-24 13:26:30.907 024 18177.50 68.55 52689.99 88888.00 2007-01-24 13:26:31.407 024 18177.50 68.63 52690.00 88888.00 2007-01-24 13:26:31.907 024 18177.48 68.64 52689.99 88888.00 2007-01-24 13:26:32.407 024 18177.52 68.65 52689.98 88888.00 2007-01-24 13:26:32.907 024 18177.57 68.61 52690.01 88888.00 2007-01-24 13:26:33.407 024 18177.54 68.61 52689.96 88888.00 2007-01-24 13:26:33.907 024 18177.62 68.55 52689.93 88888.00 2007-01-24 13:26:34.407 024 18177.59 68.46 52689.93 88888.00 2007-01-24 13:26:34.907 024 18177.58 68.47 52689.94 88888.00 2007-01-24 13:26:35.407 024 18177.75 68.52 52689.95 88888.00 2007-01-24 13:26:35.907 024 18177.76 68.56 52690.00 88888.00 2007-01-24 13:26:36.407 024 18177.65 68.56 52690.08 88888.00 2007-01-24 13:26:36.907 024 18177.63 68.44 52690.08 88888.00 2007-01-24 13:26:37.407 024 18177.58 68.54 52690.03 88888.00 2007-01-24 13:26:37.907 024 18177.70 68.50 52689.96 88888.00 2007-01-24 13:26:38.407 024 18177.68 68.39 52689.96 88888.00 2007-01-24 13:26:38.907 024 18177.70 68.39 52690.11 88888.00 2007-01-24 13:26:39.407 024 18177.69 68.30 52690.12 88888.00 2007-01-24 13:26:39.907 024 18177.57 68.26 52690.17 88888.00 2007-01-24 13:26:40.407 024 18177.60 68.40 52690.22 88888.00 2007-01-24 13:26:40.907 024 18177.65 68.41 52690.22 88888.00 2007-01-24 13:26:41.407 024 18177.57 68.40 52690.28 88888.00 2007-01-24 13:26:41.907 024 18177.61 68.40 52690.28 88888.00 2007-01-24 13:26:42.407 024 18177.71 68.43 52690.13 88888.00 2007-01-24 13:26:42.907 024 18177.68 68.47 52690.06 88888.00 2007-01-24 13:26:43.407 024 18177.71 68.47 52690.06 88888.00 2007-01-24 13:26:43.907 024 18177.71 68.55 52690.18 88888.00 2007-01-24 13:26:44.407 024 18177.72 68.61 52690.23 88888.00 2007-01-24 13:26:44.907 024 18177.72 68.61 52690.31 88888.00 2007-01-24 13:26:45.407 024 18177.69 68.57 52690.32 88888.00 2007-01-24 13:26:45.907 024 18177.65 68.42 52690.22 88888.00 2007-01-24 13:26:46.407 024 18177.55 68.51 52690.22 88888.00 2007-01-24 13:26:46.907 024 18177.58 68.52 52690.10 88888.00 2007-01-24 13:26:47.407 024 18177.57 68.53 52690.19 88888.00 2007-01-24 13:26:47.907 024 18177.62 68.44 52690.16 88888.00 2007-01-24 13:26:48.407 024 18177.65 68.26 52690.09 88888.00 2007-01-24 13:26:48.907 024 18177.62 68.42 52690.07 88888.00 2007-01-24 13:26:49.407 024 18177.66 68.53 52689.97 88888.00 2007-01-24 13:26:49.907 024 18177.73 68.45 52689.98 88888.00 2007-01-24 13:26:50.407 024 18177.59 68.43 52690.09 88888.00 2007-01-24 13:26:50.907 024 18177.48 68.43 52690.18 88888.00 2007-01-24 13:26:51.407 024 18177.49 68.56 52690.21 88888.00 2007-01-24 13:26:51.907 024 18177.62 68.59 52690.11 88888.00 2007-01-24 13:26:52.407 024 18177.60 68.52 52690.00 88888.00 2007-01-24 13:26:52.907 024 18177.60 68.47 52690.00 88888.00 2007-01-24 13:26:53.407 024 18177.66 68.35 52689.90 88888.00 2007-01-24 13:26:53.907 024 18177.62 68.29 52689.86 88888.00 2007-01-24 13:26:54.407 024 18177.71 68.22 52689.90 88888.00 2007-01-24 13:26:54.907 024 18177.69 68.30 52689.94 88888.00 2007-01-24 13:26:55.407 024 18177.50 68.47 52690.01 88888.00 2007-01-24 13:26:55.907 024 18177.54 68.51 52690.01 88888.00 2007-01-24 13:26:56.407 024 18177.54 68.46 52690.00 88888.00 2007-01-24 13:26:56.907 024 18177.40 68.30 52690.07 88888.00 2007-01-24 13:26:57.407 024 18177.37 68.31 52690.08 88888.00 2007-01-24 13:26:57.907 024 18177.38 68.23 52690.08 88888.00 2007-01-24 13:26:58.407 024 18177.31 68.17 52690.06 88888.00 2007-01-24 13:26:58.907 024 18177.28 68.36 52690.02 88888.00 2007-01-24 13:26:59.407 024 18177.21 68.33 52690.07 88888.00 2007-01-24 13:26:59.907 024 18177.25 68.39 52690.07 88888.00 2007-01-24 13:27:00.407 024 18177.28 68.31 52689.99 88888.00 2007-01-24 13:27:00.907 024 18177.38 68.11 52690.00 88888.00 2007-01-24 13:27:01.407 024 18177.40 68.26 52689.91 88888.00 2007-01-24 13:27:01.907 024 18177.30 68.30 52689.95 88888.00 2007-01-24 13:27:02.407 024 18177.25 68.24 52690.03 88888.00 2007-01-24 13:27:02.907 024 18177.26 68.19 52690.10 88888.00 2007-01-24 13:27:03.407 024 18177.33 68.32 52690.09 88888.00 2007-01-24 13:27:03.907 024 18177.15 68.28 52690.14 88888.00 2007-01-24 13:27:04.407 024 18177.25 68.33 52690.09 88888.00 2007-01-24 13:27:04.907 024 18177.27 68.37 52690.03 88888.00 2007-01-24 13:27:05.407 024 18177.33 68.39 52690.07 88888.00 2007-01-24 13:27:05.907 024 18177.36 68.39 52690.02 88888.00 2007-01-24 13:27:06.407 024 18177.39 68.38 52690.00 88888.00 2007-01-24 13:27:06.907 024 18177.32 68.31 52690.07 88888.00 2007-01-24 13:27:07.407 024 18177.37 68.26 52690.05 88888.00 2007-01-24 13:27:07.907 024 18177.40 68.31 52690.05 88888.00 2007-01-24 13:27:08.407 024 18177.31 68.25 52690.08 88888.00 2007-01-24 13:27:08.907 024 18177.30 68.39 52690.02 88888.00 2007-01-24 13:27:09.407 024 18177.31 68.33 52690.11 88888.00 2007-01-24 13:27:09.907 024 18177.29 68.30 52690.08 88888.00 2007-01-24 13:27:10.407 024 18177.31 68.37 52690.17 88888.00 2007-01-24 13:27:10.907 024 18177.36 68.38 52690.19 88888.00 2007-01-24 13:27:11.407 024 18177.22 68.31 52690.12 88888.00 2007-01-24 13:27:11.907 024 18177.18 68.30 52690.09 88888.00 2007-01-24 13:27:12.407 024 18177.21 68.29 52690.10 88888.00 2007-01-24 13:27:12.907 024 18177.12 68.29 52690.13 88888.00 2007-01-24 13:27:13.407 024 18177.14 68.17 52690.14 88888.00 2007-01-24 13:27:13.907 024 18177.22 68.21 52690.14 88888.00 2007-01-24 13:27:14.407 024 18177.21 68.28 52690.03 88888.00 2007-01-24 13:27:14.907 024 18177.12 68.19 52690.00 88888.00 2007-01-24 13:27:15.407 024 18177.03 68.14 52690.10 88888.00 2007-01-24 13:27:15.907 024 18177.07 68.07 52690.17 88888.00 2007-01-24 13:27:16.407 024 18177.11 68.07 52690.18 88888.00 2007-01-24 13:27:16.907 024 18177.07 68.18 52690.18 88888.00 2007-01-24 13:27:17.407 024 18176.98 68.16 52690.21 88888.00 2007-01-24 13:27:17.907 024 18176.96 68.11 52690.14 88888.00 2007-01-24 13:27:18.407 024 18176.85 68.18 52690.07 88888.00 2007-01-24 13:27:18.907 024 18176.83 68.19 52690.09 88888.00 2007-01-24 13:27:19.407 024 18176.82 68.04 52690.16 88888.00 2007-01-24 13:27:19.907 024 18176.88 68.07 52690.10 88888.00 2007-01-24 13:27:20.407 024 18176.95 68.22 52690.16 88888.00 2007-01-24 13:27:20.907 024 18176.98 68.32 52690.17 88888.00 2007-01-24 13:27:21.407 024 18176.93 68.39 52690.13 88888.00 2007-01-24 13:27:21.907 024 18176.82 68.35 52690.14 88888.00 2007-01-24 13:27:22.407 024 18176.83 68.30 52690.13 88888.00 2007-01-24 13:27:22.907 024 18176.87 68.28 52689.99 88888.00 2007-01-24 13:27:23.407 024 18176.94 68.28 52689.98 88888.00 2007-01-24 13:27:23.907 024 18177.07 68.34 52690.01 88888.00 2007-01-24 13:27:24.407 024 18177.18 68.36 52690.01 88888.00 2007-01-24 13:27:24.907 024 18177.16 68.40 52690.09 88888.00 2007-01-24 13:27:25.407 024 18177.16 68.39 52690.25 88888.00 2007-01-24 13:27:25.907 024 18177.08 68.29 52690.26 88888.00 2007-01-24 13:27:26.407 024 18177.00 68.34 52690.13 88888.00 2007-01-24 13:27:26.907 024 18176.95 68.36 52690.12 88888.00 2007-01-24 13:27:27.407 024 18176.94 68.22 52690.23 88888.00 2007-01-24 13:27:27.907 024 18177.07 68.06 52690.19 88888.00 2007-01-24 13:27:28.407 024 18177.04 68.17 52690.18 88888.00 2007-01-24 13:27:28.907 024 18176.98 68.31 52690.14 88888.00 2007-01-24 13:27:29.407 024 18177.07 68.28 52690.07 88888.00 2007-01-24 13:27:29.907 024 18177.10 68.28 52690.03 88888.00 2007-01-24 13:27:30.407 024 18177.11 68.22 52690.00 88888.00 2007-01-24 13:27:30.907 024 18176.95 68.26 52690.09 88888.00 2007-01-24 13:27:31.407 024 18176.89 68.31 52690.07 88888.00 2007-01-24 13:27:31.907 024 18177.04 68.25 52690.01 88888.00 2007-01-24 13:27:32.407 024 18177.20 68.13 52689.98 88888.00 2007-01-24 13:27:32.907 024 18177.18 68.19 52689.96 88888.00 2007-01-24 13:27:33.407 024 18177.15 68.22 52690.05 88888.00 2007-01-24 13:27:33.907 024 18177.17 68.25 52690.02 88888.00 2007-01-24 13:27:34.407 024 18177.11 68.21 52690.03 88888.00 2007-01-24 13:27:34.907 024 18177.11 68.31 52689.99 88888.00 2007-01-24 13:27:35.407 024 18177.18 68.19 52689.98 88888.00 2007-01-24 13:27:35.907 024 18177.21 68.10 52689.97 88888.00 2007-01-24 13:27:36.407 024 18177.09 68.15 52689.96 88888.00 2007-01-24 13:27:36.907 024 18176.89 68.28 52690.00 88888.00 2007-01-24 13:27:37.407 024 18176.96 68.12 52690.07 88888.00 2007-01-24 13:27:37.907 024 18177.09 67.98 52690.05 88888.00 2007-01-24 13:27:38.407 024 18177.03 68.06 52689.99 88888.00 2007-01-24 13:27:38.907 024 18177.08 68.22 52689.99 88888.00 2007-01-24 13:27:39.407 024 18177.10 68.21 52689.99 88888.00 2007-01-24 13:27:39.907 024 18177.18 68.19 52689.96 88888.00 2007-01-24 13:27:40.407 024 18177.12 68.30 52689.98 88888.00 2007-01-24 13:27:40.907 024 18177.17 68.29 52689.86 88888.00 2007-01-24 13:27:41.407 024 18177.17 68.30 52689.80 88888.00 2007-01-24 13:27:41.907 024 18177.07 68.29 52689.76 88888.00 2007-01-24 13:27:42.407 024 18177.04 68.30 52689.86 88888.00 2007-01-24 13:27:42.907 024 18177.16 68.22 52689.95 88888.00 2007-01-24 13:27:43.407 024 18177.17 68.19 52689.89 88888.00 2007-01-24 13:27:43.907 024 18177.10 68.24 52689.91 88888.00 2007-01-24 13:27:44.407 024 18177.11 68.32 52689.93 88888.00 2007-01-24 13:27:44.907 024 18177.29 68.31 52689.90 88888.00 2007-01-24 13:27:45.407 024 18177.26 68.19 52689.86 88888.00 2007-01-24 13:27:45.907 024 18177.23 68.19 52689.86 88888.00 2007-01-24 13:27:46.407 024 18177.21 68.34 52689.83 88888.00 2007-01-24 13:27:46.907 024 18177.14 68.37 52689.73 88888.00 2007-01-24 13:27:47.407 024 18177.16 68.32 52689.61 88888.00 2007-01-24 13:27:47.907 024 18177.15 68.39 52689.63 88888.00 2007-01-24 13:27:48.407 024 18177.21 68.24 52689.65 88888.00 2007-01-24 13:27:48.907 024 18177.20 68.29 52689.61 88888.00 2007-01-24 13:27:49.407 024 18177.28 68.32 52689.67 88888.00 2007-01-24 13:27:49.907 024 18177.29 68.41 52689.77 88888.00 2007-01-24 13:27:50.407 024 18177.25 68.42 52689.82 88888.00 2007-01-24 13:27:50.907 024 18177.18 68.51 52689.86 88888.00 2007-01-24 13:27:51.407 024 18177.30 68.51 52689.83 88888.00 2007-01-24 13:27:51.907 024 18177.16 68.52 52689.76 88888.00 2007-01-24 13:27:52.407 024 18177.07 68.47 52689.80 88888.00 2007-01-24 13:27:52.907 024 18177.19 68.40 52689.79 88888.00 2007-01-24 13:27:53.407 024 18177.21 68.25 52689.85 88888.00 2007-01-24 13:27:53.907 024 18177.22 68.22 52689.84 88888.00 2007-01-24 13:27:54.407 024 18177.28 68.23 52689.79 88888.00 2007-01-24 13:27:54.907 024 18177.28 68.22 52689.83 88888.00 2007-01-24 13:27:55.407 024 18177.37 68.18 52689.84 88888.00 2007-01-24 13:27:55.907 024 18177.40 68.24 52689.80 88888.00 2007-01-24 13:27:56.407 024 18177.32 68.21 52689.90 88888.00 2007-01-24 13:27:56.907 024 18177.37 68.10 52689.89 88888.00 2007-01-24 13:27:57.407 024 18177.31 68.14 52689.82 88888.00 2007-01-24 13:27:57.907 024 18177.32 68.21 52689.82 88888.00 2007-01-24 13:27:58.407 024 18177.29 68.24 52689.84 88888.00 2007-01-24 13:27:58.907 024 18177.03 68.28 52689.79 88888.00 2007-01-24 13:27:59.407 024 18177.09 68.25 52689.78 88888.00 2007-01-24 13:27:59.907 024 18177.10 68.24 52689.90 88888.00 2007-01-24 13:28:00.407 024 18177.18 68.19 52689.78 88888.00 2007-01-24 13:28:00.907 024 18177.26 68.22 52689.74 88888.00 2007-01-24 13:28:01.407 024 18177.19 68.29 52689.74 88888.00 2007-01-24 13:28:01.907 024 18177.10 68.17 52689.80 88888.00 2007-01-24 13:28:02.407 024 18177.10 68.04 52689.78 88888.00 2007-01-24 13:28:02.907 024 18177.10 68.13 52689.77 88888.00 2007-01-24 13:28:03.407 024 18177.05 68.19 52689.74 88888.00 2007-01-24 13:28:03.907 024 18177.01 68.02 52689.96 88888.00 2007-01-24 13:28:04.407 024 18176.98 67.99 52689.95 88888.00 2007-01-24 13:28:04.907 024 18176.93 68.18 52689.86 88888.00 2007-01-24 13:28:05.407 024 18176.89 68.15 52689.72 88888.00 2007-01-24 13:28:05.907 024 18177.06 68.09 52689.78 88888.00 2007-01-24 13:28:06.407 024 18177.11 68.15 52689.73 88888.00 2007-01-24 13:28:06.907 024 18177.12 68.18 52689.83 88888.00 2007-01-24 13:28:07.407 024 18177.07 68.13 52689.74 88888.00 2007-01-24 13:28:07.907 024 18177.03 68.06 52689.55 88888.00 2007-01-24 13:28:08.407 024 18176.98 68.12 52689.49 88888.00 2007-01-24 13:28:08.907 024 18177.10 68.09 52689.56 88888.00 2007-01-24 13:28:09.407 024 18177.03 68.00 52689.71 88888.00 2007-01-24 13:28:09.907 024 18176.93 68.02 52689.73 88888.00 2007-01-24 13:28:10.407 024 18176.87 68.05 52689.73 88888.00 2007-01-24 13:28:10.907 024 18177.04 68.09 52689.65 88888.00 2007-01-24 13:28:11.407 024 18177.05 68.15 52689.62 88888.00 2007-01-24 13:28:11.907 024 18177.06 68.12 52689.65 88888.00 2007-01-24 13:28:12.407 024 18177.04 68.14 52689.72 88888.00 2007-01-24 13:28:12.907 024 18176.90 68.14 52689.74 88888.00 2007-01-24 13:28:13.407 024 18177.01 68.07 52689.66 88888.00 2007-01-24 13:28:13.907 024 18176.96 67.94 52689.74 88888.00 2007-01-24 13:28:14.407 024 18176.99 68.06 52689.77 88888.00 2007-01-24 13:28:14.907 024 18177.00 68.16 52689.66 88888.00 2007-01-24 13:28:15.407 024 18177.05 68.26 52689.56 88888.00 2007-01-24 13:28:15.907 024 18177.03 68.20 52689.59 88888.00 2007-01-24 13:28:16.407 024 18176.96 68.13 52689.64 88888.00 2007-01-24 13:28:16.907 024 18177.06 68.15 52689.70 88888.00 2007-01-24 13:28:17.407 024 18177.05 68.06 52689.70 88888.00 2007-01-24 13:28:17.907 024 18177.01 68.03 52689.66 88888.00 2007-01-24 13:28:18.407 024 18177.11 68.06 52689.63 88888.00 2007-01-24 13:28:18.907 024 18177.22 67.98 52689.65 88888.00 2007-01-24 13:28:19.407 024 18177.33 68.06 52689.73 88888.00 2007-01-24 13:28:19.907 024 18177.22 68.10 52689.65 88888.00 2007-01-24 13:28:20.407 024 18177.20 68.11 52689.64 88888.00 2007-01-24 13:28:20.907 024 18177.11 68.11 52689.60 88888.00 2007-01-24 13:28:21.407 024 18177.09 68.05 52689.63 88888.00 2007-01-24 13:28:21.907 024 18177.07 68.04 52689.60 88888.00 2007-01-24 13:28:22.407 024 18177.18 67.96 52689.52 88888.00 2007-01-24 13:28:22.907 024 18177.18 68.01 52689.56 88888.00 2007-01-24 13:28:23.407 024 18177.16 68.08 52689.62 88888.00 2007-01-24 13:28:23.907 024 18177.16 68.10 52689.62 88888.00 2007-01-24 13:28:24.407 024 18177.16 68.09 52689.60 88888.00 2007-01-24 13:28:24.907 024 18177.04 67.98 52689.62 88888.00 2007-01-24 13:28:25.407 024 18176.94 67.92 52689.61 88888.00 2007-01-24 13:28:25.907 024 18177.07 67.96 52689.51 88888.00 2007-01-24 13:28:26.407 024 18177.08 67.98 52689.47 88888.00 2007-01-24 13:28:26.907 024 18177.05 67.96 52689.48 88888.00 2007-01-24 13:28:27.407 024 18177.07 67.97 52689.38 88888.00 2007-01-24 13:28:27.907 024 18177.21 67.92 52689.37 88888.00 2007-01-24 13:28:28.407 024 18177.19 67.95 52689.48 88888.00 2007-01-24 13:28:28.907 024 18177.11 68.00 52689.53 88888.00 2007-01-24 13:28:29.407 024 18177.23 68.08 52689.52 88888.00 2007-01-24 13:28:29.907 024 18177.25 67.97 52689.56 88888.00 2007-01-24 13:28:30.407 024 18177.22 68.03 52689.51 88888.00 2007-01-24 13:28:30.907 024 18177.29 68.15 52689.60 88888.00 2007-01-24 13:28:31.407 024 18177.36 68.18 52689.70 88888.00 2007-01-24 13:28:31.907 024 18177.33 68.08 52689.78 88888.00 2007-01-24 13:28:32.407 024 18177.39 67.92 52689.62 88888.00 2007-01-24 13:28:32.907 024 18177.33 68.02 52689.59 88888.00 2007-01-24 13:28:33.407 024 18177.32 68.02 52689.58 88888.00 2007-01-24 13:28:33.907 024 18177.38 67.96 52689.63 88888.00 2007-01-24 13:28:34.407 024 18177.34 68.04 52689.76 88888.00 2007-01-24 13:28:34.907 024 18177.31 68.08 52689.73 88888.00 2007-01-24 13:28:35.407 024 18177.36 68.04 52689.54 88888.00 2007-01-24 13:28:35.907 024 18177.38 67.95 52689.54 88888.00 2007-01-24 13:28:36.407 024 18177.27 67.89 52689.42 88888.00 2007-01-24 13:28:36.907 024 18177.22 67.88 52689.49 88888.00 2007-01-24 13:28:37.407 024 18177.34 67.89 52689.56 88888.00 2007-01-24 13:28:37.907 024 18177.31 67.89 52689.58 88888.00 2007-01-24 13:28:38.407 024 18177.29 67.97 52689.62 88888.00 2007-01-24 13:28:38.907 024 18177.29 68.01 52689.53 88888.00 2007-01-24 13:28:39.407 024 18177.22 67.88 52689.67 88888.00 2007-01-24 13:28:39.907 024 18177.34 67.74 52689.74 88888.00 2007-01-24 13:28:40.407 024 18177.27 67.73 52689.68 88888.00 2007-01-24 13:28:40.907 024 18177.27 67.62 52689.59 88888.00 2007-01-24 13:28:41.407 024 18177.28 67.58 52689.65 88888.00 2007-01-24 13:28:41.907 024 18177.39 67.78 52689.70 88888.00 2007-01-24 13:28:42.407 024 18177.45 67.91 52689.73 88888.00 2007-01-24 13:28:42.907 024 18177.41 67.97 52689.74 88888.00 2007-01-24 13:28:43.407 024 18177.40 67.94 52689.68 88888.00 2007-01-24 13:28:43.907 024 18177.40 67.99 52689.77 88888.00 2007-01-24 13:28:44.407 024 18177.33 67.86 52689.78 88888.00 2007-01-24 13:28:44.907 024 18177.38 67.84 52689.48 88888.00 2007-01-24 13:28:45.407 024 18177.39 67.97 52689.43 88888.00 2007-01-24 13:28:45.907 024 18177.39 67.98 52689.59 88888.00 2007-01-24 13:28:46.407 024 18177.27 67.90 52689.63 88888.00 2007-01-24 13:28:46.907 024 18177.31 67.86 52689.59 88888.00 2007-01-24 13:28:47.407 024 18177.27 67.95 52689.55 88888.00 2007-01-24 13:28:47.907 024 18177.29 67.96 52689.52 88888.00 2007-01-24 13:28:48.407 024 18177.33 67.96 52689.54 88888.00 2007-01-24 13:28:48.907 024 18177.36 67.86 52689.56 88888.00 2007-01-24 13:28:49.407 024 18177.37 67.86 52689.49 88888.00 2007-01-24 13:28:49.907 024 18177.32 67.91 52689.48 88888.00 2007-01-24 13:28:50.407 024 18177.26 67.94 52689.50 88888.00 2007-01-24 13:28:50.907 024 18177.00 67.94 52689.49 88888.00 2007-01-24 13:28:51.407 024 18176.81 67.87 52689.45 88888.00 2007-01-24 13:28:51.907 024 18176.96 67.79 52689.35 88888.00 2007-01-24 13:28:52.407 024 18177.01 67.92 52689.41 88888.00 2007-01-24 13:28:52.907 024 18177.00 67.89 52689.61 88888.00 2007-01-24 13:28:53.407 024 18177.17 67.80 52689.61 88888.00 2007-01-24 13:28:53.907 024 18177.21 67.69 52689.56 88888.00 2007-01-24 13:28:54.407 024 18177.30 67.73 52689.55 88888.00 2007-01-24 13:28:54.907 024 18177.16 67.85 52689.56 88888.00 2007-01-24 13:28:55.407 024 18177.18 67.90 52689.54 88888.00 2007-01-24 13:28:55.907 024 18177.12 67.91 52689.59 88888.00 2007-01-24 13:28:56.407 024 18177.08 67.80 52689.62 88888.00 2007-01-24 13:28:56.907 024 18177.03 67.85 52689.63 88888.00 2007-01-24 13:28:57.407 024 18177.23 67.91 52689.54 88888.00 2007-01-24 13:28:57.907 024 18177.41 67.97 52689.47 88888.00 2007-01-24 13:28:58.407 024 18177.29 67.89 52689.56 88888.00 2007-01-24 13:28:58.907 024 18177.22 67.72 52689.61 88888.00 2007-01-24 13:28:59.407 024 18177.25 67.78 52689.56 88888.00 2007-01-24 13:28:59.907 024 18177.22 67.82 52689.51 88888.00 2007-01-24 13:29:00.407 024 18177.15 67.86 52689.31 88888.00 2007-01-24 13:29:00.907 024 18177.21 67.90 52689.36 88888.00 2007-01-24 13:29:01.407 024 18177.26 67.84 52689.58 88888.00 2007-01-24 13:29:01.907 024 18177.27 67.83 52689.59 88888.00 2007-01-24 13:29:02.407 024 18177.26 67.81 52689.55 88888.00 2007-01-24 13:29:02.907 024 18177.23 67.87 52689.64 88888.00 2007-01-24 13:29:03.407 024 18177.15 67.88 52689.64 88888.00 2007-01-24 13:29:03.907 024 18177.15 67.72 52689.67 88888.00 2007-01-24 13:29:04.407 024 18177.23 67.76 52689.55 88888.00 2007-01-24 13:29:04.907 024 18177.22 67.91 52689.55 88888.00 2007-01-24 13:29:05.407 024 18177.19 67.89 52689.48 88888.00 2007-01-24 13:29:05.907 024 18177.25 67.86 52689.65 88888.00 2007-01-24 13:29:06.407 024 18177.30 67.86 52689.55 88888.00 2007-01-24 13:29:06.907 024 18177.23 67.89 52689.59 88888.00 2007-01-24 13:29:07.407 024 18177.22 67.82 52689.61 88888.00 2007-01-24 13:29:07.907 024 18177.21 67.73 52689.59 88888.00 2007-01-24 13:29:08.407 024 18177.32 67.67 52689.67 88888.00 2007-01-24 13:29:08.907 024 18177.38 67.70 52689.65 88888.00 2007-01-24 13:29:09.407 024 18177.36 67.85 52689.62 88888.00 2007-01-24 13:29:09.907 024 18177.44 67.75 52689.63 88888.00 2007-01-24 13:29:10.407 024 18177.41 67.77 52689.72 88888.00 2007-01-24 13:29:10.907 024 18177.34 67.94 52689.65 88888.00 2007-01-24 13:29:11.407 024 18177.29 67.96 52689.58 88888.00 2007-01-24 13:29:11.907 024 18177.27 67.95 52689.52 88888.00 2007-01-24 13:29:12.407 024 18177.22 67.92 52689.58 88888.00 2007-01-24 13:29:12.907 024 18177.37 67.86 52689.56 88888.00 2007-01-24 13:29:13.407 024 18177.22 67.78 52689.55 88888.00 2007-01-24 13:29:13.907 024 18177.11 67.81 52689.56 88888.00 2007-01-24 13:29:14.407 024 18177.16 67.85 52689.36 88888.00 2007-01-24 13:29:14.907 024 18177.36 67.88 52689.36 88888.00 2007-01-24 13:29:15.407 024 18177.31 67.90 52689.42 88888.00 2007-01-24 13:29:15.907 024 18177.29 67.92 52689.43 88888.00 2007-01-24 13:29:16.407 024 18177.19 67.97 52689.49 88888.00 2007-01-24 13:29:16.907 024 18177.20 67.91 52689.54 88888.00 2007-01-24 13:29:17.407 024 18177.27 67.96 52689.41 88888.00 2007-01-24 13:29:17.907 024 18177.23 67.98 52689.41 88888.00 2007-01-24 13:29:18.407 024 18177.18 68.02 52689.49 88888.00 2007-01-24 13:29:18.907 024 18177.17 68.06 52689.48 88888.00 2007-01-24 13:29:19.407 024 18177.18 68.06 52689.51 88888.00 2007-01-24 13:29:19.907 024 18177.18 68.01 52689.48 88888.00 2007-01-24 13:29:20.407 024 18177.09 68.06 52689.55 88888.00 2007-01-24 13:29:20.907 024 18177.11 68.03 52689.55 88888.00 2007-01-24 13:29:21.407 024 18177.25 68.02 52689.52 88888.00 2007-01-24 13:29:21.907 024 18177.21 68.01 52689.53 88888.00 2007-01-24 13:29:22.407 024 18177.21 67.97 52689.56 88888.00 2007-01-24 13:29:22.907 024 18177.23 67.89 52689.42 88888.00 2007-01-24 13:29:23.407 024 18177.14 68.02 52689.38 88888.00 2007-01-24 13:29:23.907 024 18177.25 67.92 52689.58 88888.00 2007-01-24 13:29:24.407 024 18177.26 67.98 52689.72 88888.00 2007-01-24 13:29:24.907 024 18177.12 67.99 52689.73 88888.00 2007-01-24 13:29:25.407 024 18177.15 67.86 52689.66 88888.00 2007-01-24 13:29:25.907 024 18177.14 67.76 52689.68 88888.00 2007-01-24 13:29:26.407 024 18177.25 67.94 52689.73 88888.00 2007-01-24 13:29:26.907 024 18177.31 68.05 52689.73 88888.00 2007-01-24 13:29:27.407 024 18177.32 68.01 52689.71 88888.00 2007-01-24 13:29:27.907 024 18177.21 67.96 52689.63 88888.00 2007-01-24 13:29:28.407 024 18177.19 67.98 52689.61 88888.00 2007-01-24 13:29:28.907 024 18177.18 68.02 52689.74 88888.00 2007-01-24 13:29:29.407 024 18177.29 68.06 52689.79 88888.00 2007-01-24 13:29:29.907 024 18177.25 68.07 52689.79 88888.00 2007-01-24 13:29:30.407 024 18177.25 68.09 52689.78 88888.00 2007-01-24 13:29:30.907 024 18177.31 68.08 52689.79 88888.00 2007-01-24 13:29:31.407 024 18177.37 68.06 52689.79 88888.00 2007-01-24 13:29:31.907 024 18177.34 68.01 52689.74 88888.00 2007-01-24 13:29:32.407 024 18177.31 68.08 52689.68 88888.00 2007-01-24 13:29:32.907 024 18177.27 68.12 52689.77 88888.00 2007-01-24 13:29:33.407 024 18177.28 68.14 52689.76 88888.00 2007-01-24 13:29:33.907 024 18177.32 68.11 52689.61 88888.00 2007-01-24 13:29:34.407 024 18177.32 68.07 52689.62 88888.00 2007-01-24 13:29:34.907 024 18177.33 68.11 52689.58 88888.00 2007-01-24 13:29:35.407 024 18177.32 68.10 52689.65 88888.00 2007-01-24 13:29:35.907 024 18177.31 68.08 52689.64 88888.00 2007-01-24 13:29:36.407 024 18177.37 67.98 52689.66 88888.00 2007-01-24 13:29:36.907 024 18177.34 68.09 52689.60 88888.00 2007-01-24 13:29:37.407 024 18177.25 68.13 52689.60 88888.00 2007-01-24 13:29:37.907 024 18177.28 68.16 52689.71 88888.00 2007-01-24 13:29:38.407 024 18177.34 68.24 52689.64 88888.00 2007-01-24 13:29:38.907 024 18177.49 68.17 52689.58 88888.00 2007-01-24 13:29:39.407 024 18177.47 68.13 52689.59 88888.00 2007-01-24 13:29:39.907 024 18177.40 68.07 52689.52 88888.00 2007-01-24 13:29:40.407 024 18177.38 68.11 52689.54 88888.00 2007-01-24 13:29:40.907 024 18177.40 68.11 52689.58 88888.00 2007-01-24 13:29:41.407 024 18177.45 67.91 52689.63 88888.00 2007-01-24 13:29:41.907 024 18177.41 67.84 52689.56 88888.00 2007-01-24 13:29:42.407 024 18177.43 67.99 52689.63 88888.00 2007-01-24 13:29:42.907 024 18177.47 68.04 52689.74 88888.00 2007-01-24 13:29:43.407 024 18177.39 68.10 52689.78 88888.00 2007-01-24 13:29:43.907 024 18177.37 68.11 52689.76 88888.00 2007-01-24 13:29:44.407 024 18177.38 68.10 52689.70 88888.00 2007-01-24 13:29:44.907 024 18177.41 68.08 52689.75 88888.00 2007-01-24 13:29:45.407 024 18177.37 68.18 52689.77 88888.00 2007-01-24 13:29:45.907 024 18177.34 68.22 52689.67 88888.00 2007-01-24 13:29:46.407 024 18177.40 68.06 52689.65 88888.00 2007-01-24 13:29:46.907 024 18177.37 68.07 52689.76 88888.00 2007-01-24 13:29:47.407 024 18177.26 68.14 52689.88 88888.00 2007-01-24 13:29:47.907 024 18177.32 68.26 52689.77 88888.00 2007-01-24 13:29:48.407 024 18177.45 68.21 52689.67 88888.00 2007-01-24 13:29:48.907 024 18177.62 68.23 52689.70 88888.00 2007-01-24 13:29:49.407 024 18177.64 68.26 52689.73 88888.00 2007-01-24 13:29:49.907 024 18177.50 68.19 52689.82 88888.00 2007-01-24 13:29:50.407 024 18177.42 68.23 52689.79 88888.00 2007-01-24 13:29:50.907 024 18177.58 68.09 52689.73 88888.00 2007-01-24 13:29:51.407 024 18177.65 68.16 52689.77 88888.00 2007-01-24 13:29:51.907 024 18177.63 68.12 52689.67 88888.00 2007-01-24 13:29:52.407 024 18177.69 68.15 52689.66 88888.00 2007-01-24 13:29:52.907 024 18177.66 68.23 52689.55 88888.00 2007-01-24 13:29:53.407 024 18177.64 68.25 52689.48 88888.00 2007-01-24 13:29:53.907 024 18177.65 68.25 52689.49 88888.00 2007-01-24 13:29:54.407 024 18177.65 68.17 52689.60 88888.00 2007-01-24 13:29:54.907 024 18177.58 68.00 52689.63 88888.00 2007-01-24 13:29:55.407 024 18177.52 68.13 52689.62 88888.00 2007-01-24 13:29:55.907 024 18177.50 68.23 52689.60 88888.00 2007-01-24 13:29:56.407 024 18177.51 68.14 52689.55 88888.00 2007-01-24 13:29:56.907 024 18177.49 68.20 52689.56 88888.00 2007-01-24 13:29:57.407 024 18177.43 68.08 52689.52 88888.00 2007-01-24 13:29:57.907 024 18177.33 68.06 52689.54 88888.00 2007-01-24 13:29:58.407 024 18177.32 68.04 52689.59 88888.00 2007-01-24 13:29:58.907 024 18177.42 68.01 52689.67 88888.00 2007-01-24 13:29:59.407 024 18177.31 67.89 52689.53 88888.00 2007-01-24 13:29:59.907 024 18177.27 67.87 52689.45 88888.00 2007-01-24 13:30:00.407 024 18177.27 67.83 52689.61 88888.00 2007-01-24 13:30:00.907 024 18177.37 67.92 52689.66 88888.00 2007-01-24 13:30:01.407 024 18177.29 68.05 52689.59 88888.00 2007-01-24 13:30:01.907 024 18177.27 68.10 52689.73 88888.00 2007-01-24 13:30:02.407 024 18177.33 68.07 52689.73 88888.00 2007-01-24 13:30:02.907 024 18177.38 68.07 52689.73 88888.00 2007-01-24 13:30:03.407 024 18177.34 68.11 52689.58 88888.00 2007-01-24 13:30:03.907 024 18177.31 68.10 52689.54 88888.00 2007-01-24 13:30:04.407 024 18177.32 68.08 52689.61 88888.00 2007-01-24 13:30:04.907 024 18177.40 68.01 52689.61 88888.00 2007-01-24 13:30:05.407 024 18177.53 68.04 52689.59 88888.00 2007-01-24 13:30:05.907 024 18177.51 68.09 52689.65 88888.00 2007-01-24 13:30:06.407 024 18177.48 68.16 52689.61 88888.00 2007-01-24 13:30:06.907 024 18177.57 68.21 52689.60 88888.00 2007-01-24 13:30:07.407 024 18177.58 68.11 52689.60 88888.00 2007-01-24 13:30:07.907 024 18177.52 68.06 52689.59 88888.00 2007-01-24 13:30:08.407 024 18177.52 68.00 52689.60 88888.00 2007-01-24 13:30:08.907 024 18177.28 68.10 52689.52 88888.00 2007-01-24 13:30:09.407 024 18177.17 67.88 52689.48 88888.00 2007-01-24 13:30:09.907 024 18177.50 67.82 52689.58 88888.00 2007-01-24 13:30:10.407 024 18178.31 67.91 52689.63 88888.00 2007-01-24 13:30:10.907 024 18178.55 67.80 52689.61 88888.00 2007-01-24 13:30:11.407 024 18178.63 67.92 52689.61 88888.00 2007-01-24 13:30:11.907 024 18178.51 67.94 52689.60 88888.00 2007-01-24 13:30:12.407 024 18178.52 67.96 52689.64 88888.00 2007-01-24 13:30:12.907 024 18178.45 67.81 52689.73 88888.00 2007-01-24 13:30:13.407 024 18178.52 67.64 52689.66 88888.00 2007-01-24 13:30:13.907 024 18177.90 67.77 52689.67 88888.00 2007-01-24 13:30:14.407 024 18177.36 67.88 52689.70 88888.00 2007-01-24 13:30:14.907 024 18177.34 67.88 52689.75 88888.00 2007-01-24 13:30:15.407 024 18177.22 67.94 52689.73 88888.00 2007-01-24 13:30:15.907 024 18177.27 67.99 52689.67 88888.00 2007-01-24 13:30:16.407 024 18177.28 67.94 52689.70 88888.00 2007-01-24 13:30:16.907 024 18177.21 67.87 52689.84 88888.00 2007-01-24 13:30:17.407 024 18177.26 67.79 52689.85 88888.00 2007-01-24 13:30:17.907 024 18177.22 67.62 52689.83 88888.00 2007-01-24 13:30:18.407 024 18177.19 67.75 52689.78 88888.00 2007-01-24 13:30:18.907 024 18177.18 67.82 52689.85 88888.00 2007-01-24 13:30:19.407 024 18177.27 67.86 52689.84 88888.00 2007-01-24 13:30:19.907 024 18177.26 67.81 52689.90 88888.00 2007-01-24 13:30:20.407 024 18177.14 67.67 52689.80 88888.00 2007-01-24 13:30:20.907 024 18177.16 67.73 52689.71 88888.00 2007-01-24 13:30:21.407 024 18177.17 67.73 52689.66 88888.00 2007-01-24 13:30:21.907 024 18177.22 67.68 52689.65 88888.00 2007-01-24 13:30:22.407 024 18177.18 67.65 52689.65 88888.00 2007-01-24 13:30:22.907 024 18177.20 67.66 52689.59 88888.00 2007-01-24 13:30:23.407 024 18177.22 67.71 52689.50 88888.00 2007-01-24 13:30:23.907 024 18177.25 67.65 52689.56 88888.00 2007-01-24 13:30:24.407 024 18177.29 67.56 52689.72 88888.00 2007-01-24 13:30:24.907 024 18177.11 67.62 52689.60 88888.00 2007-01-24 13:30:25.407 024 18177.15 67.62 52689.51 88888.00 2007-01-24 13:30:25.907 024 18177.23 67.62 52689.55 88888.00 2007-01-24 13:30:26.407 024 18177.20 67.55 52689.63 88888.00 2007-01-24 13:30:26.907 024 18177.11 67.52 52689.58 88888.00 2007-01-24 13:30:27.407 024 18177.08 67.49 52689.60 88888.00 2007-01-24 13:30:27.907 024 18177.09 67.46 52689.50 88888.00 2007-01-24 13:30:28.407 024 18177.14 67.44 52689.51 88888.00 2007-01-24 13:30:28.907 024 18177.15 67.42 52689.65 88888.00 2007-01-24 13:30:29.407 024 18177.21 67.44 52689.64 88888.00 2007-01-24 13:30:29.907 024 18177.26 67.43 52689.47 88888.00 2007-01-24 13:30:30.407 024 18177.29 67.40 52689.52 88888.00 2007-01-24 13:30:30.907 024 18177.19 67.34 52689.61 88888.00 2007-01-24 13:30:31.407 024 18177.14 67.20 52689.61 88888.00 2007-01-24 13:30:31.907 024 18177.03 67.32 52689.55 88888.00 2007-01-24 13:30:32.407 024 18177.06 67.23 52689.48 88888.00 2007-01-24 13:30:32.907 024 18177.11 67.15 52689.53 88888.00 2007-01-24 13:30:33.407 024 18177.15 67.09 52689.50 88888.00 2007-01-24 13:30:33.907 024 18177.03 67.23 52689.50 88888.00 2007-01-24 13:30:34.407 024 18177.05 67.34 52689.51 88888.00 2007-01-24 13:30:34.907 024 18177.09 67.38 52689.47 88888.00 2007-01-24 13:30:35.407 024 18177.10 67.40 52689.42 88888.00 2007-01-24 13:30:35.907 024 18177.03 67.32 52689.38 88888.00 2007-01-24 13:30:36.407 024 18177.11 67.36 52689.38 88888.00 2007-01-24 13:30:36.907 024 18177.19 67.38 52689.32 88888.00 2007-01-24 13:30:37.407 024 18177.23 67.39 52689.43 88888.00 2007-01-24 13:30:37.907 024 18177.22 67.40 52689.43 88888.00 2007-01-24 13:30:38.407 024 18177.36 67.38 52689.50 88888.00 2007-01-24 13:30:38.907 024 18177.44 67.26 52689.56 88888.00 2007-01-24 13:30:39.407 024 18177.54 67.32 52689.49 88888.00 2007-01-24 13:30:39.907 024 18177.51 67.23 52689.48 88888.00 2007-01-24 13:30:40.407 024 18177.55 67.21 52689.53 88888.00 2007-01-24 13:30:40.907 024 18177.43 67.28 52689.44 88888.00 2007-01-24 13:30:41.407 024 18177.39 67.21 52689.49 88888.00 2007-01-24 13:30:41.907 024 18177.40 67.20 52689.47 88888.00 2007-01-24 13:30:42.407 024 18177.52 67.15 52689.47 88888.00 2007-01-24 13:30:42.907 024 18177.57 67.11 52689.41 88888.00 2007-01-24 13:30:43.407 024 18177.53 67.03 52689.51 88888.00 2007-01-24 13:30:43.907 024 18177.50 66.92 52689.51 88888.00 2007-01-24 13:30:44.407 024 18177.51 67.11 52689.44 88888.00 2007-01-24 13:30:44.907 024 18177.41 67.22 52689.39 88888.00 2007-01-24 13:30:45.407 024 18177.41 67.22 52689.40 88888.00 2007-01-24 13:30:45.907 024 18177.43 67.22 52689.32 88888.00 2007-01-24 13:30:46.407 024 18177.45 67.28 52689.39 88888.00 2007-01-24 13:30:46.907 024 18177.39 67.31 52689.44 88888.00 2007-01-24 13:30:47.407 024 18177.30 67.30 52689.44 88888.00 2007-01-24 13:30:47.907 024 18177.39 67.19 52689.43 88888.00 2007-01-24 13:30:48.407 024 18177.51 67.23 52689.36 88888.00 2007-01-24 13:30:48.907 024 18177.39 67.23 52689.30 88888.00 2007-01-24 13:30:49.407 024 18177.38 67.32 52689.31 88888.00 2007-01-24 13:30:49.907 024 18177.31 67.35 52689.43 88888.00 2007-01-24 13:30:50.407 024 18177.31 67.35 52689.55 88888.00 2007-01-24 13:30:50.907 024 18177.31 67.42 52689.53 88888.00 2007-01-24 13:30:51.407 024 18177.38 67.31 52689.51 88888.00 2007-01-24 13:30:51.907 024 18177.20 67.38 52689.47 88888.00 2007-01-24 13:30:52.407 024 18177.28 67.35 52689.47 88888.00 2007-01-24 13:30:52.907 024 18177.30 67.31 52689.47 88888.00 2007-01-24 13:30:53.407 024 18177.31 67.23 52689.58 88888.00 2007-01-24 13:30:53.907 024 18177.38 67.13 52689.53 88888.00 2007-01-24 13:30:54.407 024 18177.38 67.25 52689.53 88888.00 2007-01-24 13:30:54.907 024 18177.34 67.19 52689.58 88888.00 2007-01-24 13:30:55.407 024 18177.30 67.13 52689.62 88888.00 2007-01-24 13:30:55.907 024 18177.22 67.13 52689.60 88888.00 2007-01-24 13:30:56.407 024 18177.25 67.05 52689.59 88888.00 2007-01-24 13:30:56.907 024 18177.19 67.31 52689.51 88888.00 2007-01-24 13:30:57.407 024 18177.14 67.24 52689.45 88888.00 2007-01-24 13:30:57.907 024 18177.14 67.14 52689.48 88888.00 2007-01-24 13:30:58.407 024 18177.21 67.19 52689.55 88888.00 2007-01-24 13:30:58.907 024 18177.28 67.26 52689.66 88888.00 2007-01-24 13:30:59.407 024 18177.31 67.25 52689.76 88888.00 2007-01-24 13:30:59.907 024 18177.31 67.19 52689.64 88888.00 2007-01-24 13:31:00.407 024 18177.33 67.20 52689.48 88888.00 2007-01-24 13:31:00.907 024 18177.36 67.14 52689.40 88888.00 2007-01-24 13:31:01.407 024 18177.33 67.17 52689.45 88888.00 2007-01-24 13:31:01.907 024 18177.27 67.14 52689.43 88888.00 2007-01-24 13:31:02.407 024 18177.16 67.08 52689.42 88888.00 2007-01-24 13:31:02.907 024 18177.21 67.07 52689.28 88888.00 2007-01-24 13:31:03.407 024 18177.21 67.13 52689.16 88888.00 2007-01-24 13:31:03.907 024 18177.22 67.06 52689.28 88888.00 2007-01-24 13:31:04.407 024 18177.38 67.11 52689.39 88888.00 2007-01-24 13:31:04.907 024 18177.60 67.18 52689.54 88888.00 2007-01-24 13:31:05.407 024 18177.72 67.20 52689.53 88888.00 2007-01-24 13:31:05.907 024 18177.55 67.23 52689.51 88888.00 2007-01-24 13:31:06.407 024 18177.55 67.26 52689.42 88888.00 2007-01-24 13:31:06.907 024 18177.36 67.25 52689.36 88888.00 2007-01-24 13:31:07.407 024 18177.18 67.23 52689.37 88888.00 2007-01-24 13:31:07.907 024 18177.15 67.17 52689.39 88888.00 2007-01-24 13:31:08.407 024 18177.12 67.11 52689.37 88888.00 2007-01-24 13:31:08.907 024 18177.22 67.15 52689.43 88888.00 2007-01-24 13:31:09.407 024 18177.12 67.08 52689.42 88888.00 2007-01-24 13:31:09.907 024 18176.93 67.09 52689.38 88888.00 2007-01-24 13:31:10.407 024 18176.84 67.17 52689.30 88888.00 2007-01-24 13:31:10.907 024 18176.92 67.16 52689.33 88888.00 2007-01-24 13:31:11.407 024 18177.03 67.12 52689.32 88888.00 2007-01-24 13:31:11.907 024 18177.21 67.18 52689.36 88888.00 2007-01-24 13:31:12.407 024 18177.06 67.23 52689.36 88888.00 2007-01-24 13:31:12.907 024 18177.04 67.24 52689.37 88888.00 2007-01-24 13:31:13.407 024 18176.97 67.15 52689.29 88888.00 2007-01-24 13:31:13.907 024 18177.03 67.06 52689.30 88888.00 2007-01-24 13:31:14.407 024 18177.05 67.10 52689.24 88888.00 2007-01-24 13:31:14.907 024 18177.05 67.11 52689.19 88888.00 2007-01-24 13:31:15.407 024 18177.10 67.21 52689.30 88888.00 2007-01-24 13:31:15.907 024 18177.23 67.20 52689.29 88888.00 2007-01-24 13:31:16.407 024 18177.28 67.13 52689.33 88888.00 2007-01-24 13:31:16.907 024 18177.28 67.13 52689.30 88888.00 2007-01-24 13:31:17.407 024 18177.20 67.24 52689.28 88888.00 2007-01-24 13:31:17.907 024 18177.12 67.19 52689.36 88888.00 2007-01-24 13:31:18.407 024 18177.18 67.22 52689.28 88888.00 2007-01-24 13:31:18.907 024 18177.15 67.23 52689.30 88888.00 2007-01-24 13:31:19.407 024 18177.18 67.14 52689.30 88888.00 2007-01-24 13:31:19.907 024 18177.21 67.21 52689.43 88888.00 2007-01-24 13:31:20.407 024 18177.15 67.24 52689.41 88888.00 2007-01-24 13:31:20.907 024 18177.11 67.23 52689.43 88888.00 2007-01-24 13:31:21.407 024 18177.12 67.23 52689.43 88888.00 2007-01-24 13:31:21.907 024 18177.07 67.10 52689.50 88888.00 2007-01-24 13:31:22.407 024 18177.14 67.00 52689.42 88888.00 2007-01-24 13:31:22.907 024 18177.26 67.16 52689.19 88888.00 2007-01-24 13:31:23.407 024 18177.39 67.24 52689.26 88888.00 2007-01-24 13:31:23.907 024 18177.36 67.25 52689.32 88888.00 2007-01-24 13:31:24.407 024 18177.39 67.24 52689.36 88888.00 2007-01-24 13:31:24.907 024 18177.43 67.18 52689.35 88888.00 2007-01-24 13:31:25.407 024 18177.44 67.23 52689.29 88888.00 2007-01-24 13:31:25.907 024 18177.49 67.37 52689.47 88888.00 2007-01-24 13:31:26.407 024 18177.55 67.36 52689.47 88888.00 2007-01-24 13:31:26.907 024 18177.48 67.30 52689.63 88888.00 2007-01-24 13:31:27.407 024 18177.48 67.23 52689.62 88888.00 2007-01-24 13:31:27.907 024 18177.50 67.17 52689.48 88888.00 2007-01-24 13:31:28.407 024 18177.49 67.33 52689.42 88888.00 2007-01-24 13:31:28.907 024 18177.39 67.42 52689.44 88888.00 2007-01-24 13:31:29.407 024 18177.25 67.44 52689.43 88888.00 2007-01-24 13:31:29.907 024 18177.29 67.29 52689.39 88888.00 2007-01-24 13:31:30.407 024 18177.42 67.39 52689.32 88888.00 2007-01-24 13:31:30.907 024 18177.48 67.35 52689.36 88888.00 2007-01-24 13:31:31.407 024 18177.55 67.36 52689.36 88888.00 2007-01-24 13:31:31.907 024 18177.49 67.36 52689.35 88888.00 2007-01-24 13:31:32.407 024 18177.40 67.33 52689.44 88888.00 2007-01-24 13:31:32.907 024 18177.31 67.36 52689.51 88888.00 2007-01-24 13:31:33.407 024 18177.36 67.33 52689.43 88888.00 2007-01-24 13:31:33.907 024 18177.44 67.32 52689.48 88888.00 2007-01-24 13:31:34.407 024 18177.40 67.33 52689.43 88888.00 2007-01-24 13:31:34.907 024 18177.39 67.32 52689.38 88888.00 2007-01-24 13:31:35.407 024 18177.42 67.37 52689.39 88888.00 2007-01-24 13:31:35.907 024 18177.45 67.19 52689.39 88888.00 2007-01-24 13:31:36.407 024 18177.44 67.30 52689.38 88888.00 2007-01-24 13:31:36.907 024 18177.49 67.32 52689.44 88888.00 2007-01-24 13:31:37.407 024 18177.44 67.34 52689.58 88888.00 2007-01-24 13:31:37.907 024 18177.43 67.34 52689.55 88888.00 2007-01-24 13:31:38.407 024 18177.41 67.25 52689.43 88888.00 2007-01-24 13:31:38.907 024 18177.41 67.37 52689.36 88888.00 2007-01-24 13:31:39.407 024 18177.36 67.39 52689.36 88888.00 2007-01-24 13:31:39.907 024 18177.30 67.37 52689.40 88888.00 2007-01-24 13:31:40.407 024 18177.31 67.42 52689.42 88888.00 2007-01-24 13:31:40.907 024 18177.27 67.47 52689.45 88888.00 2007-01-24 13:31:41.407 024 18177.32 67.40 52689.48 88888.00 2007-01-24 13:31:41.907 024 18177.37 67.31 52689.44 88888.00 2007-01-24 13:31:42.407 024 18177.26 67.36 52689.35 88888.00 2007-01-24 13:31:42.907 024 18177.19 67.40 52689.40 88888.00 2007-01-24 13:31:43.407 024 18177.23 67.42 52689.35 88888.00 2007-01-24 13:31:43.907 024 18177.33 67.41 52689.37 88888.00 2007-01-24 13:31:44.407 024 18177.28 67.41 52689.38 88888.00 2007-01-24 13:31:44.907 024 18177.18 67.45 52689.39 88888.00 2007-01-24 13:31:45.407 024 18177.09 67.48 52689.53 88888.00 2007-01-24 13:31:45.907 024 18177.05 67.48 52689.53 88888.00 2007-01-24 13:31:46.407 024 18177.03 67.52 52689.58 88888.00 2007-01-24 13:31:46.907 024 18177.11 67.53 52689.47 88888.00 2007-01-24 13:31:47.407 024 18177.14 67.53 52689.54 88888.00 2007-01-24 13:31:47.907 024 18177.12 67.53 52689.55 88888.00 2007-01-24 13:31:48.407 024 18177.01 67.43 52689.55 88888.00 2007-01-24 13:31:48.907 024 18176.89 67.46 52689.61 88888.00 2007-01-24 13:31:49.407 024 18177.14 67.58 52689.64 88888.00 2007-01-24 13:31:49.907 024 18177.14 67.63 52689.58 88888.00 2007-01-24 13:31:50.407 024 18177.16 67.62 52689.61 88888.00 2007-01-24 13:31:50.907 024 18177.10 67.62 52689.55 88888.00 2007-01-24 13:31:51.407 024 18177.12 67.64 52689.55 88888.00 2007-01-24 13:31:51.907 024 18176.98 67.65 52689.62 88888.00 2007-01-24 13:31:52.407 024 18176.97 67.70 52689.53 88888.00 2007-01-24 13:31:52.907 024 18177.14 67.69 52689.49 88888.00 2007-01-24 13:31:53.407 024 18177.07 67.50 52689.41 88888.00 2007-01-24 13:31:53.907 024 18177.06 67.44 52689.42 88888.00 2007-01-24 13:31:54.407 024 18177.03 67.61 52689.32 88888.00 2007-01-24 13:31:54.907 024 18176.97 67.71 52689.24 88888.00 2007-01-24 13:31:55.407 024 18176.97 67.73 52689.25 88888.00 2007-01-24 13:31:55.907 024 18176.93 67.72 52689.28 88888.00 2007-01-24 13:31:56.407 024 18176.86 67.70 52689.27 88888.00 2007-01-24 13:31:56.907 024 18176.94 67.71 52689.07 88888.00 2007-01-24 13:31:57.407 024 18176.86 67.68 52689.22 88888.00 2007-01-24 13:31:57.907 024 18176.77 67.72 52689.45 88888.00 2007-01-24 13:31:58.407 024 18176.86 67.66 52689.41 88888.00 2007-01-24 13:31:58.907 024 18176.81 67.68 52689.44 88888.00 2007-01-24 13:31:59.407 024 18176.87 67.57 52689.43 88888.00 2007-01-24 13:31:59.907 024 18176.92 67.40 52689.32 88888.00 2007-01-24 13:32:00.407 024 18176.93 67.49 52689.31 88888.00 2007-01-24 13:32:00.907 024 18176.95 67.65 52689.32 88888.00 2007-01-24 13:32:01.407 024 18176.78 67.75 52689.25 88888.00 2007-01-24 13:32:01.907 024 18176.88 67.73 52689.48 88888.00 2007-01-24 13:32:02.407 024 18176.77 67.69 52689.58 88888.00 2007-01-24 13:32:02.907 024 18176.77 67.63 52689.52 88888.00 2007-01-24 13:32:03.407 024 18176.82 67.67 52689.51 88888.00 2007-01-24 13:32:03.907 024 18176.92 67.58 52689.63 88888.00 2007-01-24 13:32:04.407 024 18176.88 67.57 52689.54 88888.00 2007-01-24 13:32:04.907 024 18176.81 67.56 52689.56 88888.00 2007-01-24 13:32:05.407 024 18176.83 67.66 52689.60 88888.00 2007-01-24 13:32:05.907 024 18176.95 67.77 52689.62 88888.00 2007-01-24 13:32:06.407 024 18177.05 67.86 52689.65 88888.00 2007-01-24 13:32:06.907 024 18177.03 67.83 52689.60 88888.00 2007-01-24 13:32:07.407 024 18176.97 67.86 52689.64 88888.00 2007-01-24 13:32:07.907 024 18176.87 67.83 52689.71 88888.00 2007-01-24 13:32:08.407 024 18176.83 67.74 52689.61 88888.00 2007-01-24 13:32:08.907 024 18176.84 67.76 52689.64 88888.00 2007-01-24 13:32:09.407 024 18176.84 67.80 52689.63 88888.00 2007-01-24 13:32:09.907 024 18176.76 67.75 52689.63 88888.00 2007-01-24 13:32:10.407 024 18176.78 67.79 52689.80 88888.00 2007-01-24 13:32:10.907 024 18176.87 67.81 52689.79 88888.00 2007-01-24 13:32:11.407 024 18176.90 67.74 52689.83 88888.00 2007-01-24 13:32:11.907 024 18176.92 67.73 52689.72 88888.00 2007-01-24 13:32:12.407 024 18176.86 67.79 52689.71 88888.00 2007-01-24 13:32:12.907 024 18176.98 67.76 52689.75 88888.00 2007-01-24 13:32:13.407 024 18176.86 67.80 52689.65 88888.00 2007-01-24 13:32:13.907 024 18176.75 67.72 52689.65 88888.00 2007-01-24 13:32:14.404 024 18176.81 67.65 52689.64 88888.00 2007-01-24 13:32:14.904 024 18176.87 67.77 52689.70 88888.00 2007-01-24 13:32:15.404 024 18176.78 67.78 52689.78 88888.00 2007-01-24 13:32:15.904 024 18176.76 67.79 52689.80 88888.00 2007-01-24 13:32:16.404 024 18176.87 67.79 52689.79 88888.00 2007-01-24 13:32:16.904 024 18176.84 67.72 52689.77 88888.00 2007-01-24 13:32:17.404 024 18176.81 67.81 52689.65 88888.00 2007-01-24 13:32:17.904 024 18176.85 67.76 52689.73 88888.00 2007-01-24 13:32:18.404 024 18176.94 67.74 52689.78 88888.00 2007-01-24 13:32:18.904 024 18176.89 67.80 52689.85 88888.00 2007-01-24 13:32:19.404 024 18176.93 67.80 52689.87 88888.00 2007-01-24 13:32:19.904 024 18176.81 67.91 52689.77 88888.00 2007-01-24 13:32:20.404 024 18176.75 67.91 52689.77 88888.00 2007-01-24 13:32:20.904 024 18176.75 67.85 52689.77 88888.00 2007-01-24 13:32:21.404 024 18176.78 67.81 52689.78 88888.00 2007-01-24 13:32:21.904 024 18176.67 67.81 52689.70 88888.00 2007-01-24 13:32:22.404 024 18176.69 67.92 52689.64 88888.00 2007-01-24 13:32:22.904 024 18176.82 67.86 52689.62 88888.00 2007-01-24 13:32:23.404 024 18176.75 67.71 52689.55 88888.00 2007-01-24 13:32:23.904 024 18176.65 67.89 52689.59 88888.00 2007-01-24 13:32:24.404 024 18176.68 68.02 52689.67 88888.00 2007-01-24 13:32:24.904 024 18176.82 68.04 52689.66 88888.00 2007-01-24 13:32:25.404 024 18176.81 67.99 52689.65 88888.00 2007-01-24 13:32:25.904 024 18176.69 67.89 52689.63 88888.00 2007-01-24 13:32:26.404 024 18176.64 67.81 52689.72 88888.00 2007-01-24 13:32:26.904 024 18176.67 67.98 52689.65 88888.00 2007-01-24 13:32:27.404 024 18176.67 68.02 52689.53 88888.00 2007-01-24 13:32:27.904 024 18176.68 67.90 52689.62 88888.00 2007-01-24 13:32:28.404 024 18176.60 67.82 52689.64 88888.00 2007-01-24 13:32:28.904 024 18176.63 67.81 52689.64 88888.00 2007-01-24 13:32:29.404 024 18176.62 67.82 52689.70 88888.00 2007-01-24 13:32:29.904 024 18176.65 67.88 52689.71 88888.00 2007-01-24 13:32:30.404 024 18176.71 67.92 52689.78 88888.00 2007-01-24 13:32:30.904 024 18176.63 67.81 52689.80 88888.00 2007-01-24 13:32:31.404 024 18176.64 67.82 52689.86 88888.00 2007-01-24 13:32:31.904 024 18176.71 67.94 52689.89 88888.00 2007-01-24 13:32:32.404 024 18176.64 67.91 52689.77 88888.00 2007-01-24 13:32:32.904 024 18176.55 67.94 52689.68 88888.00 2007-01-24 13:32:33.404 024 18176.52 67.95 52689.58 88888.00 2007-01-24 13:32:33.904 024 18176.43 67.94 52689.67 88888.00 2007-01-24 13:32:34.404 024 18176.47 67.99 52689.65 88888.00 2007-01-24 13:32:34.904 024 18176.60 67.89 52689.68 88888.00 2007-01-24 13:32:35.404 024 18176.62 67.90 52689.72 88888.00 2007-01-24 13:32:35.904 024 18176.68 67.96 52689.67 88888.00 2007-01-24 13:32:36.404 024 18176.61 68.01 52689.60 88888.00 2007-01-24 13:32:36.904 024 18176.54 67.99 52689.60 88888.00 2007-01-24 13:32:37.404 024 18176.64 67.94 52689.56 88888.00 2007-01-24 13:32:37.904 024 18176.62 67.91 52689.60 88888.00 2007-01-24 13:32:38.404 024 18176.51 67.99 52689.52 88888.00 2007-01-24 13:32:38.904 024 18176.47 68.09 52689.58 88888.00 2007-01-24 13:32:39.404 024 18176.49 68.02 52689.66 88888.00 2007-01-24 13:32:39.904 024 18176.51 67.95 52689.70 88888.00 2007-01-24 13:32:40.404 024 18176.61 67.94 52689.67 88888.00 2007-01-24 13:32:40.904 024 18176.65 67.86 52689.58 88888.00 2007-01-24 13:32:41.404 024 18176.61 67.88 52689.54 88888.00 2007-01-24 13:32:41.904 024 18176.50 67.95 52689.54 88888.00 2007-01-24 13:32:42.404 024 18176.56 67.89 52689.50 88888.00 2007-01-24 13:32:42.904 024 18176.51 67.89 52689.55 88888.00 2007-01-24 13:32:43.404 024 18176.52 67.80 52689.60 88888.00 2007-01-24 13:32:43.904 024 18176.53 67.92 52689.56 88888.00 2007-01-24 13:32:44.404 024 18176.61 68.03 52689.47 88888.00 2007-01-24 13:32:44.904 024 18176.67 68.06 52689.52 88888.00 2007-01-24 13:32:45.404 024 18176.68 68.02 52689.47 88888.00 2007-01-24 13:32:45.904 024 18176.66 67.95 52689.39 88888.00 2007-01-24 13:32:46.404 024 18176.61 67.97 52689.35 88888.00 2007-01-24 13:32:46.904 024 18176.58 67.86 52689.32 88888.00 2007-01-24 13:32:47.404 024 18176.61 67.78 52689.39 88888.00 2007-01-24 13:32:47.904 024 18176.56 67.86 52689.39 88888.00 2007-01-24 13:32:48.404 024 18176.67 67.83 52689.35 88888.00 2007-01-24 13:32:48.904 024 18176.66 67.86 52689.35 88888.00 2007-01-24 13:32:49.404 024 18176.72 67.89 52689.24 88888.00 2007-01-24 13:32:49.904 024 18176.66 67.84 52689.22 88888.00 2007-01-24 13:32:50.404 024 18176.75 67.73 52689.29 88888.00 2007-01-24 13:32:50.904 024 18176.77 67.73 52689.39 88888.00 2007-01-24 13:32:51.404 024 18176.67 67.78 52689.41 88888.00 2007-01-24 13:32:51.904 024 18176.52 67.75 52689.32 88888.00 2007-01-24 13:32:52.404 024 18176.52 67.72 52689.33 88888.00 2007-01-24 13:32:52.904 024 18176.55 67.76 52689.33 88888.00 2007-01-24 13:32:53.404 024 18176.51 67.56 52689.35 88888.00 2007-01-24 13:32:53.904 024 18176.52 67.50 52689.44 88888.00 2007-01-24 13:32:54.404 024 18176.55 67.66 52689.38 88888.00 2007-01-24 13:32:54.904 024 18176.51 67.68 52689.29 88888.00 2007-01-24 13:32:55.404 024 18176.40 67.72 52689.08 88888.00 2007-01-24 13:32:55.904 024 18176.44 67.79 52689.25 88888.00 2007-01-24 13:32:56.404 024 18176.47 67.75 52689.37 88888.00 2007-01-24 13:32:56.904 024 18176.67 67.70 52689.30 88888.00 2007-01-24 13:32:57.404 024 18176.64 67.66 52689.31 88888.00 2007-01-24 13:32:57.904 024 18176.67 67.65 52689.33 88888.00 2007-01-24 13:32:58.404 024 18176.57 67.61 52689.26 88888.00 2007-01-24 13:32:58.904 024 18176.55 67.50 52689.32 88888.00 2007-01-24 13:32:59.404 024 18176.57 67.51 52689.30 88888.00 2007-01-24 13:32:59.904 024 18176.57 67.49 52689.37 88888.00 2007-01-24 13:33:00.404 024 18176.52 67.43 52689.33 88888.00 2007-01-24 13:33:00.904 024 18176.50 67.48 52689.27 88888.00 2007-01-24 13:33:01.404 024 18176.58 67.53 52689.32 88888.00 2007-01-24 13:33:01.904 024 18176.61 67.57 52689.26 88888.00 2007-01-24 13:33:02.404 024 18176.58 67.63 52689.27 88888.00 2007-01-24 13:33:02.904 024 18176.57 67.51 52689.24 88888.00 2007-01-24 13:33:03.404 024 18176.61 67.36 52689.25 88888.00 2007-01-24 13:33:03.904 024 18176.69 67.36 52689.38 88888.00 2007-01-24 13:33:04.404 024 18176.64 67.40 52689.28 88888.00 2007-01-24 13:33:04.904 024 18176.62 67.33 52689.10 88888.00 2007-01-24 13:33:05.404 024 18176.60 67.37 52689.26 88888.00 2007-01-24 13:33:05.904 024 18176.54 67.30 52689.35 88888.00 2007-01-24 13:33:06.404 024 18176.45 67.31 52689.29 88888.00 2007-01-24 13:33:06.904 024 18176.31 67.32 52689.26 88888.00 2007-01-24 13:33:07.404 024 18176.34 67.30 52689.27 88888.00 2007-01-24 13:33:07.904 024 18176.34 67.29 52689.32 88888.00 2007-01-24 13:33:08.404 024 18176.46 67.32 52689.28 88888.00 2007-01-24 13:33:08.904 024 18176.52 67.22 52689.32 88888.00 2007-01-24 13:33:09.404 024 18176.38 67.15 52689.29 88888.00 2007-01-24 13:33:09.904 024 18176.30 67.22 52689.22 88888.00 2007-01-24 13:33:10.404 024 18176.44 67.26 52689.10 88888.00 2007-01-24 13:33:10.904 024 18176.57 67.20 52689.09 88888.00 2007-01-24 13:33:11.404 024 18176.56 67.09 52689.10 88888.00 2007-01-24 13:33:11.904 024 18176.68 67.22 52689.08 88888.00 2007-01-24 13:33:12.404 024 18176.57 67.33 52689.01 88888.00 2007-01-24 13:33:12.904 024 18176.57 67.16 52689.10 88888.00 2007-01-24 13:33:13.404 024 18176.56 67.15 52689.24 88888.00 2007-01-24 13:33:13.904 024 18176.56 67.23 52689.33 88888.00 2007-01-24 13:33:14.404 024 18176.52 67.11 52689.31 88888.00 2007-01-24 13:33:14.904 024 18176.47 67.15 52689.24 88888.00 2007-01-24 13:33:15.404 024 18176.53 67.11 52689.29 88888.00 2007-01-24 13:33:15.904 024 18176.49 67.18 52689.18 88888.00 2007-01-24 13:33:16.404 024 18176.42 67.20 52689.14 88888.00 2007-01-24 13:33:16.904 024 18176.43 67.16 52689.18 88888.00 2007-01-24 13:33:17.404 024 18176.41 67.21 52689.21 88888.00 2007-01-24 13:33:17.904 024 18176.43 67.26 52689.27 88888.00 2007-01-24 13:33:18.404 024 18176.43 67.14 52689.19 88888.00 2007-01-24 13:33:18.904 024 18176.49 67.16 52689.21 88888.00 2007-01-24 13:33:19.404 024 18176.54 67.09 52689.15 88888.00 2007-01-24 13:33:19.904 024 18176.47 67.09 52689.29 88888.00 2007-01-24 13:33:20.404 024 18176.40 67.09 52689.35 88888.00 2007-01-24 13:33:20.904 024 18176.44 67.03 52689.36 88888.00 2007-01-24 13:33:21.404 024 18176.54 66.91 52689.31 88888.00 2007-01-24 13:33:21.904 024 18176.52 67.02 52689.21 88888.00 2007-01-24 13:33:22.404 024 18176.45 66.97 52689.08 88888.00 2007-01-24 13:33:22.904 024 18176.43 67.00 52689.04 88888.00 2007-01-24 13:33:23.404 024 18176.44 67.19 52689.10 88888.00 2007-01-24 13:33:23.904 024 18176.39 67.20 52689.12 88888.00 2007-01-24 13:33:24.404 024 18176.43 67.21 52689.13 88888.00 2007-01-24 13:33:24.904 024 18176.57 67.32 52689.12 88888.00 2007-01-24 13:33:25.404 024 18176.47 67.26 52688.96 88888.00 2007-01-24 13:33:25.904 024 18176.31 67.08 52689.01 88888.00 2007-01-24 13:33:26.404 024 18176.36 67.16 52689.15 88888.00 2007-01-24 13:33:26.904 024 18176.31 67.17 52689.09 88888.00 2007-01-24 13:33:27.404 024 18176.35 67.18 52689.06 88888.00 2007-01-24 13:33:27.904 024 18176.47 67.22 52689.06 88888.00 2007-01-24 13:33:28.404 024 18176.46 67.22 52689.15 88888.00 2007-01-24 13:33:28.904 024 18176.47 67.15 52689.14 88888.00 2007-01-24 13:33:29.404 024 18176.44 67.17 52689.12 88888.00 2007-01-24 13:33:29.904 024 18176.38 67.16 52689.15 88888.00 2007-01-24 13:33:30.404 024 18176.38 67.25 52689.15 88888.00 2007-01-24 13:33:30.904 024 18176.46 67.29 52689.17 88888.00 2007-01-24 13:33:31.404 024 18176.55 67.25 52689.21 88888.00 2007-01-24 13:33:31.904 024 18176.54 67.31 52689.17 88888.00 2007-01-24 13:33:32.404 024 18176.52 67.33 52689.18 88888.00 2007-01-24 13:33:32.904 024 18176.57 67.32 52689.21 88888.00 2007-01-24 13:33:33.404 024 18176.49 67.17 52689.22 88888.00 2007-01-24 13:33:33.904 024 18176.40 67.18 52689.20 88888.00 2007-01-24 13:33:34.404 024 18176.42 67.22 52689.12 88888.00 2007-01-24 13:33:34.904 024 18176.42 67.18 52689.17 88888.00 2007-01-24 13:33:35.404 024 18176.41 67.12 52689.14 88888.00 2007-01-24 13:33:35.904 024 18176.33 67.10 52689.12 88888.00 2007-01-24 13:33:36.404 024 18176.42 67.11 52689.19 88888.00 2007-01-24 13:33:36.904 024 18176.38 67.07 52689.27 88888.00 2007-01-24 13:33:37.404 024 18176.32 67.09 52689.19 88888.00 2007-01-24 13:33:37.904 024 18176.42 67.06 52689.15 88888.00 2007-01-24 13:33:38.404 024 18176.43 66.99 52689.22 88888.00 2007-01-24 13:33:38.904 024 18176.38 67.01 52689.33 88888.00 2007-01-24 13:33:39.404 024 18176.44 66.92 52689.21 88888.00 2007-01-24 13:33:39.904 024 18176.44 66.91 52689.27 88888.00 2007-01-24 13:33:40.404 024 18176.34 66.98 52689.26 88888.00 2007-01-24 13:33:40.904 024 18176.35 66.92 52689.14 88888.00 2007-01-24 13:33:41.404 024 18176.40 66.87 52689.24 88888.00 2007-01-24 13:33:41.904 024 18176.43 66.77 52689.22 88888.00 2007-01-24 13:33:42.404 024 18176.31 66.74 52689.14 88888.00 2007-01-24 13:33:42.904 024 18176.22 66.74 52689.08 88888.00 2007-01-24 13:33:43.404 024 18176.24 66.82 52689.05 88888.00 2007-01-24 13:33:43.904 024 18176.24 66.81 52689.10 88888.00 2007-01-24 13:33:44.404 024 18176.16 66.75 52689.17 88888.00 2007-01-24 13:33:44.904 024 18176.19 66.73 52689.12 88888.00 2007-01-24 13:33:45.404 024 18176.18 66.74 52689.14 88888.00 2007-01-24 13:33:45.904 024 18176.30 66.69 52689.12 88888.00 2007-01-24 13:33:46.404 024 18176.34 66.49 52689.07 88888.00 2007-01-24 13:33:46.904 024 18176.22 66.57 52689.10 88888.00 2007-01-24 13:33:47.404 024 18176.30 66.61 52689.08 88888.00 2007-01-24 13:33:47.904 024 18176.30 66.54 52689.13 88888.00 2007-01-24 13:33:48.404 024 18176.34 66.64 52689.04 88888.00 2007-01-24 13:33:48.904 024 18176.33 66.61 52689.04 88888.00 2007-01-24 13:33:49.404 024 18176.45 66.67 52689.05 88888.00 2007-01-24 13:33:49.904 024 18176.47 66.59 52689.14 88888.00 2007-01-24 13:33:50.404 024 18176.49 66.46 52689.16 88888.00 2007-01-24 13:33:50.904 024 18176.49 66.58 52689.19 88888.00 2007-01-24 13:33:51.404 024 18176.44 66.58 52689.19 88888.00 2007-01-24 13:33:51.904 024 18176.46 66.64 52689.12 88888.00 2007-01-24 13:33:52.404 024 18176.50 66.66 52689.00 88888.00 2007-01-24 13:33:52.904 024 18176.40 66.49 52688.92 88888.00 2007-01-24 13:33:53.404 024 18176.40 66.55 52689.01 88888.00 2007-01-24 13:33:53.904 024 18176.40 66.57 52689.14 88888.00 2007-01-24 13:33:54.404 024 18176.44 66.53 52689.16 88888.00 2007-01-24 13:33:54.904 024 18176.49 66.50 52689.12 88888.00 2007-01-24 13:33:55.404 024 18176.53 66.56 52689.05 88888.00 2007-01-24 13:33:55.904 024 18176.39 66.58 52689.12 88888.00 2007-01-24 13:33:56.404 024 18176.39 66.61 52689.06 88888.00 2007-01-24 13:33:56.904 024 18176.34 66.56 52688.97 88888.00 2007-01-24 13:33:57.404 024 18176.28 66.65 52688.89 88888.00 2007-01-24 13:33:57.904 024 18176.29 66.54 52688.96 88888.00 2007-01-24 13:33:58.404 024 18176.20 66.55 52688.94 88888.00 2007-01-24 13:33:58.904 024 18176.17 66.58 52689.01 88888.00 2007-01-24 13:33:59.404 024 18176.24 66.64 52689.09 88888.00 2007-01-24 13:33:59.904 024 18176.25 66.71 52689.12 88888.00 2007-01-24 13:34:00.404 024 18176.24 66.72 52689.15 88888.00 2007-01-24 13:34:00.904 024 18176.21 66.68 52689.15 88888.00 2007-01-24 13:34:01.404 024 18176.25 66.71 52689.20 88888.00 2007-01-24 13:34:01.904 024 18176.39 66.73 52689.20 88888.00 2007-01-24 13:34:02.404 024 18176.34 66.63 52689.31 88888.00 2007-01-24 13:34:02.904 024 18176.41 66.55 52689.31 88888.00 2007-01-24 13:34:03.404 024 18176.46 66.74 52689.16 88888.00 2007-01-24 13:34:03.904 024 18176.39 66.70 52689.15 88888.00 2007-01-24 13:34:04.404 024 18176.40 66.71 52689.18 88888.00 2007-01-24 13:34:04.904 024 18176.41 66.80 52689.09 88888.00 2007-01-24 13:34:05.404 024 18176.39 66.88 52689.21 88888.00 2007-01-24 13:34:05.904 024 18176.39 66.92 52689.27 88888.00 2007-01-24 13:34:06.404 024 18176.34 67.01 52689.17 88888.00 2007-01-24 13:34:06.904 024 18176.31 67.05 52689.10 88888.00 2007-01-24 13:34:07.404 024 18176.30 67.03 52689.12 88888.00 2007-01-24 13:34:07.904 024 18176.24 66.83 52689.04 88888.00 2007-01-24 13:34:08.404 024 18176.29 66.89 52689.14 88888.00 2007-01-24 13:34:08.904 024 18176.22 66.90 52689.13 88888.00 2007-01-24 13:34:09.404 024 18176.16 66.97 52689.16 88888.00 2007-01-24 13:34:09.904 024 18176.22 67.00 52689.18 88888.00 2007-01-24 13:34:10.404 024 18176.23 67.00 52689.20 88888.00 2007-01-24 13:34:10.904 024 18176.28 67.02 52689.25 88888.00 2007-01-24 13:34:11.404 024 18176.18 67.02 52689.26 88888.00 2007-01-24 13:34:11.904 024 18176.22 66.87 52689.32 88888.00 2007-01-24 13:34:12.404 024 18176.24 66.83 52689.22 88888.00 2007-01-24 13:34:12.904 024 18176.25 66.95 52689.22 88888.00 2007-01-24 13:34:13.404 024 18176.31 67.00 52689.22 88888.00 2007-01-24 13:34:13.904 024 18176.24 67.01 52689.29 88888.00 2007-01-24 13:34:14.404 024 18176.23 67.05 52689.30 88888.00 2007-01-24 13:34:14.904 024 18176.23 67.03 52689.25 88888.00 2007-01-24 13:34:15.404 024 18176.13 66.91 52689.17 88888.00 2007-01-24 13:34:15.904 024 18176.16 66.78 52689.26 88888.00 2007-01-24 13:34:16.404 024 18176.29 66.86 52689.29 88888.00 2007-01-24 13:34:16.904 024 18176.43 67.02 52689.22 88888.00 2007-01-24 13:34:17.404 024 18176.44 67.16 52689.30 88888.00 2007-01-24 13:34:17.904 024 18176.43 67.22 52689.29 88888.00 2007-01-24 13:34:18.404 024 18176.40 67.23 52689.26 88888.00 2007-01-24 13:34:18.904 024 18176.41 67.32 52689.22 88888.00 2007-01-24 13:34:19.404 024 18176.43 67.25 52689.22 88888.00 2007-01-24 13:34:19.904 024 18176.43 67.20 52689.29 88888.00 2007-01-24 13:34:20.404 024 18176.40 67.28 52689.31 88888.00 2007-01-24 13:34:20.904 024 18176.30 67.36 52689.29 88888.00 2007-01-24 13:34:21.404 024 18176.44 67.39 52689.28 88888.00 2007-01-24 13:34:21.904 024 18176.43 67.42 52689.30 88888.00 2007-01-24 13:34:22.404 024 18176.39 67.41 52689.33 88888.00 2007-01-24 13:34:22.904 024 18176.24 67.32 52689.19 88888.00 2007-01-24 13:34:23.404 024 18176.14 67.43 52689.19 88888.00 2007-01-24 13:34:23.904 024 18176.19 67.49 52689.25 88888.00 2007-01-24 13:34:24.404 024 18176.22 67.47 52689.35 88888.00 2007-01-24 13:34:24.904 024 18176.33 67.46 52689.36 88888.00 2007-01-24 13:34:25.404 024 18176.35 67.57 52689.37 88888.00 2007-01-24 13:34:25.904 024 18176.36 67.61 52689.42 88888.00 2007-01-24 13:34:26.404 024 18176.34 67.66 52689.49 88888.00 2007-01-24 13:34:26.904 024 18176.19 67.63 52689.62 88888.00 2007-01-24 13:34:27.404 024 18176.20 67.61 52689.58 88888.00 2007-01-24 13:34:27.904 024 18176.16 67.54 52689.61 88888.00 2007-01-24 13:34:28.404 024 18176.13 67.42 52689.54 88888.00 2007-01-24 13:34:28.904 024 18176.11 67.50 52689.40 88888.00 2007-01-24 13:34:29.404 024 18176.13 67.68 52689.37 88888.00 2007-01-24 13:34:29.904 024 18176.10 67.73 52689.43 88888.00 2007-01-24 13:34:30.404 024 18176.10 67.75 52689.47 88888.00 2007-01-24 13:34:30.904 024 18176.07 67.80 52689.55 88888.00 2007-01-24 13:34:31.404 024 18176.06 67.80 52689.48 88888.00 2007-01-24 13:34:31.904 024 18175.99 67.82 52689.43 88888.00 2007-01-24 13:34:32.404 024 18176.08 67.80 52689.38 88888.00 2007-01-24 13:34:32.904 024 18176.18 67.73 52689.21 88888.00 2007-01-24 13:34:33.404 024 18176.30 67.80 52689.24 88888.00 2007-01-24 13:34:33.904 024 18176.35 67.85 52689.29 88888.00 2007-01-24 13:34:34.404 024 18176.31 67.86 52689.32 88888.00 2007-01-24 13:34:34.904 024 18176.34 67.87 52689.36 88888.00 2007-01-24 13:34:35.404 024 18176.28 67.73 52689.32 88888.00 2007-01-24 13:34:35.904 024 18176.20 67.76 52689.30 88888.00 2007-01-24 13:34:36.404 024 18176.21 67.86 52689.18 88888.00 2007-01-24 13:34:36.904 024 18176.22 67.95 52689.26 88888.00 2007-01-24 13:34:37.404 024 18176.18 67.94 52689.32 88888.00 2007-01-24 13:34:37.904 024 18176.14 67.91 52689.32 88888.00 2007-01-24 13:34:38.404 024 18176.03 67.98 52689.33 88888.00 2007-01-24 13:34:38.904 024 18176.13 67.88 52689.38 88888.00 2007-01-24 13:34:39.404 024 18176.10 67.86 52689.40 88888.00 2007-01-24 13:34:39.904 024 18175.98 67.90 52689.44 88888.00 2007-01-24 13:34:40.404 024 18176.08 67.87 52689.50 88888.00 2007-01-24 13:34:40.904 024 18176.06 67.80 52689.24 88888.00 2007-01-24 13:34:41.404 024 18176.06 67.71 52689.33 88888.00 2007-01-24 13:34:41.904 024 18176.09 67.78 52689.41 88888.00 2007-01-24 13:34:42.404 024 18176.08 67.85 52689.24 88888.00 2007-01-24 13:34:42.904 024 18175.99 67.76 52689.15 88888.00 2007-01-24 13:34:43.404 024 18175.89 67.72 52689.33 88888.00 2007-01-24 13:34:43.904 024 18176.00 67.67 52689.37 88888.00 2007-01-24 13:34:44.404 024 18175.99 67.48 52689.43 88888.00 2007-01-24 13:34:44.904 024 18175.99 67.52 52689.33 88888.00 2007-01-24 13:34:45.404 024 18176.01 67.51 52689.33 88888.00 2007-01-24 13:34:45.904 024 18175.99 67.56 52689.33 88888.00 2007-01-24 13:34:46.404 024 18175.96 67.53 52689.36 88888.00 2007-01-24 13:34:46.904 024 18175.89 67.50 52689.31 88888.00 2007-01-24 13:34:47.404 024 18175.86 67.49 52689.31 88888.00 2007-01-24 13:34:47.904 024 18175.95 67.55 52689.29 88888.00 2007-01-24 13:34:48.404 024 18176.02 67.56 52689.28 88888.00 2007-01-24 13:34:48.904 024 18175.99 67.51 52689.24 88888.00 2007-01-24 13:34:49.404 024 18176.08 67.41 52689.24 88888.00 2007-01-24 13:34:49.904 024 18176.02 67.33 52689.28 88888.00 2007-01-24 13:34:50.404 024 18175.96 67.29 52689.28 88888.00 2007-01-24 13:34:50.904 024 18176.00 67.40 52689.32 88888.00 2007-01-24 13:34:51.404 024 18176.02 67.47 52689.32 88888.00 2007-01-24 13:34:51.904 024 18176.05 67.47 52689.36 88888.00 2007-01-24 13:34:52.404 024 18175.98 67.47 52689.29 88888.00 2007-01-24 13:34:52.904 024 18175.96 67.41 52689.33 88888.00 2007-01-24 13:34:53.404 024 18176.08 67.36 52689.38 88888.00 2007-01-24 13:34:53.904 024 18176.16 67.36 52689.37 88888.00 2007-01-24 13:34:54.404 024 18176.02 67.31 52689.44 88888.00 2007-01-24 13:34:54.904 024 18175.98 67.34 52689.40 88888.00 2007-01-24 13:34:55.404 024 18176.10 67.30 52689.42 88888.00 2007-01-24 13:34:55.904 024 18176.01 67.23 52689.54 88888.00 2007-01-24 13:34:56.404 024 18175.95 67.28 52689.62 88888.00 2007-01-24 13:34:56.904 024 18176.06 67.28 52689.45 88888.00 2007-01-24 13:34:57.404 024 18176.05 67.23 52689.30 88888.00 2007-01-24 13:34:57.904 024 18176.05 67.26 52689.28 88888.00 2007-01-24 13:34:58.404 024 18176.08 67.31 52689.39 88888.00 2007-01-24 13:34:58.904 024 18176.00 67.28 52689.29 88888.00 2007-01-24 13:34:59.404 024 18176.05 67.25 52689.27 88888.00 2007-01-24 13:34:59.904 024 18176.00 67.26 52689.30 88888.00 2007-01-24 13:35:00.404 024 18175.92 67.25 52689.29 88888.00 2007-01-24 13:35:00.904 024 18176.03 67.03 52689.35 88888.00 2007-01-24 13:35:01.404 024 18176.03 67.00 52689.42 88888.00 2007-01-24 13:35:01.904 024 18176.07 67.09 52689.49 88888.00 2007-01-24 13:35:02.404 024 18175.97 67.22 52689.45 88888.00 2007-01-24 13:35:02.904 024 18175.89 67.24 52689.36 88888.00 2007-01-24 13:35:03.404 024 18175.93 67.23 52689.33 88888.00 2007-01-24 13:35:03.904 024 18175.98 67.20 52689.37 88888.00 2007-01-24 13:35:04.404 024 18175.98 67.29 52689.39 88888.00 2007-01-24 13:35:04.904 024 18175.96 67.39 52689.38 88888.00 2007-01-24 13:35:05.404 024 18175.96 67.30 52689.44 88888.00 2007-01-24 13:35:05.904 024 18176.00 67.11 52689.54 88888.00 2007-01-24 13:35:06.404 024 18175.99 67.04 52689.63 88888.00 2007-01-24 13:35:06.904 024 18176.00 67.15 52689.45 88888.00 2007-01-24 13:35:07.404 024 18176.02 67.13 52689.33 88888.00 2007-01-24 13:35:07.904 024 18176.08 67.18 52689.36 88888.00 2007-01-24 13:35:08.404 024 18175.99 67.03 52689.41 88888.00 2007-01-24 13:35:08.904 024 18176.10 67.10 52689.36 88888.00 2007-01-24 13:35:09.404 024 18176.08 66.98 52689.49 88888.00 2007-01-24 13:35:09.904 024 18175.90 67.12 52689.54 88888.00 2007-01-24 13:35:10.404 024 18175.85 67.24 52689.52 88888.00 2007-01-24 13:35:10.904 024 18175.87 67.29 52689.48 88888.00 2007-01-24 13:35:11.404 024 18175.79 67.21 52689.39 88888.00 2007-01-24 13:35:11.904 024 18175.81 67.15 52689.41 88888.00 2007-01-24 13:35:12.404 024 18175.82 67.11 52689.43 88888.00 2007-01-24 13:35:12.904 024 18175.91 67.13 52689.40 88888.00 2007-01-24 13:35:13.404 024 18175.88 67.26 52689.49 88888.00 2007-01-24 13:35:13.904 024 18175.85 67.25 52689.50 88888.00 2007-01-24 13:35:14.404 024 18175.67 67.32 52689.45 88888.00 2007-01-24 13:35:14.904 024 18175.70 67.33 52689.54 88888.00 2007-01-24 13:35:15.404 024 18175.81 67.33 52689.52 88888.00 2007-01-24 13:35:15.904 024 18175.78 67.32 52689.45 88888.00 2007-01-24 13:35:16.404 024 18175.70 67.36 52689.45 88888.00 2007-01-24 13:35:16.904 024 18175.71 67.18 52689.52 88888.00 2007-01-24 13:35:17.404 024 18175.76 67.03 52689.53 88888.00 2007-01-24 13:35:17.904 024 18175.68 67.15 52689.60 88888.00 2007-01-24 13:35:18.404 024 18175.75 67.30 52689.51 88888.00 2007-01-24 13:35:18.904 024 18175.74 67.28 52689.45 88888.00 2007-01-24 13:35:19.404 024 18175.76 67.30 52689.41 88888.00 2007-01-24 13:35:19.904 024 18175.80 67.32 52689.44 88888.00 2007-01-24 13:35:20.404 024 18175.77 67.28 52689.51 88888.00 2007-01-24 13:35:20.904 024 18175.59 67.29 52689.51 88888.00 2007-01-24 13:35:21.404 024 18175.55 67.30 52689.52 88888.00 2007-01-24 13:35:21.904 024 18175.47 67.23 52689.49 88888.00 2007-01-24 13:35:22.404 024 18175.52 67.31 52689.48 88888.00 2007-01-24 13:35:22.904 024 18175.65 67.36 52689.41 88888.00 2007-01-24 13:35:23.404 024 18175.62 67.34 52689.48 88888.00 2007-01-24 13:35:23.904 024 18175.56 67.20 52689.42 88888.00 2007-01-24 13:35:24.404 024 18175.59 67.34 52689.39 88888.00 2007-01-24 13:35:24.904 024 18175.77 67.35 52689.20 88888.00 2007-01-24 13:35:25.404 024 18175.63 67.37 52689.44 88888.00 2007-01-24 13:35:25.904 024 18175.48 67.36 52689.49 88888.00 2007-01-24 13:35:26.404 024 18175.48 67.37 52689.50 88888.00 2007-01-24 13:35:26.904 024 18175.51 67.41 52689.39 88888.00 2007-01-24 13:35:27.404 024 18175.43 67.45 52689.39 88888.00 2007-01-24 13:35:27.904 024 18175.51 67.43 52689.38 88888.00 2007-01-24 13:35:28.404 024 18175.41 67.28 52689.30 88888.00 2007-01-24 13:35:28.904 024 18175.46 67.35 52689.31 88888.00 2007-01-24 13:35:29.404 024 18175.43 67.30 52689.36 88888.00 2007-01-24 13:35:29.904 024 18176.25 67.34 52689.38 88888.00 2007-01-24 13:35:30.404 024 18176.51 67.47 52689.40 88888.00 2007-01-24 13:35:30.904 024 18175.67 67.53 52689.43 88888.00 2007-01-24 13:35:31.404 024 18175.41 67.36 52689.47 88888.00 2007-01-24 13:35:31.904 024 18175.49 67.17 52689.38 88888.00 2007-01-24 13:35:32.404 024 18175.42 67.33 52689.28 88888.00 2007-01-24 13:35:32.904 024 18175.43 67.38 52689.29 88888.00 2007-01-24 13:35:33.404 024 18175.45 67.43 52689.24 88888.00 2007-01-24 13:35:33.904 024 18175.45 67.46 52689.32 88888.00 2007-01-24 13:35:34.404 024 18175.46 67.46 52689.37 88888.00 2007-01-24 13:35:34.904 024 18175.45 67.40 52689.32 88888.00 2007-01-24 13:35:35.404 024 18175.45 67.19 52689.27 88888.00 2007-01-24 13:35:35.904 024 18175.46 67.32 52689.20 88888.00 2007-01-24 13:35:36.404 024 18175.49 67.46 52689.24 88888.00 2007-01-24 13:35:36.904 024 18175.41 67.50 52689.29 88888.00 2007-01-24 13:35:37.404 024 18175.29 67.43 52689.30 88888.00 2007-01-24 13:35:37.904 024 18175.29 67.41 52689.36 88888.00 2007-01-24 13:35:38.404 024 18175.26 67.19 52689.29 88888.00 2007-01-24 13:35:38.904 024 18175.26 67.17 52689.19 88888.00 2007-01-24 13:35:39.404 024 18175.26 67.33 52689.03 88888.00 2007-01-24 13:35:39.904 024 18175.25 67.46 52689.16 88888.00 2007-01-24 13:35:40.404 024 18175.27 67.40 52689.26 88888.00 2007-01-24 13:35:40.904 024 18175.25 67.36 52689.14 88888.00 2007-01-24 13:35:41.404 024 18175.24 67.37 52689.08 88888.00 2007-01-24 13:35:41.904 024 18175.22 67.38 52689.14 88888.00 2007-01-24 13:35:42.404 024 18175.33 67.40 52689.13 88888.00 2007-01-24 13:35:42.904 024 18175.29 67.41 52689.07 88888.00 2007-01-24 13:35:43.404 024 18175.25 67.36 52689.08 88888.00 2007-01-24 13:35:43.904 024 18175.17 67.30 52689.20 88888.00 2007-01-24 13:35:44.404 024 18175.13 67.20 52689.12 88888.00 2007-01-24 13:35:44.904 024 18175.12 67.03 52689.04 88888.00 2007-01-24 13:35:45.404 024 18175.19 67.03 52689.15 88888.00 2007-01-24 13:35:45.904 024 18175.13 67.14 52689.13 88888.00 2007-01-24 13:35:46.404 024 18175.16 67.20 52689.15 88888.00 2007-01-24 13:35:46.904 024 18175.17 67.15 52689.21 88888.00 2007-01-24 13:35:47.404 024 18175.06 67.08 52689.10 88888.00 2007-01-24 13:35:47.904 024 18175.00 67.12 52689.09 88888.00 2007-01-24 13:35:48.404 024 18175.08 67.15 52689.29 88888.00 2007-01-24 13:35:48.904 024 18175.13 67.22 52689.29 88888.00 2007-01-24 13:35:49.404 024 18175.22 67.20 52689.28 88888.00 2007-01-24 13:35:49.904 024 18175.17 67.26 52689.29 88888.00 2007-01-24 13:35:50.404 024 18175.03 67.21 52689.24 88888.00 2007-01-24 13:35:50.904 024 18174.98 67.22 52689.19 88888.00 2007-01-24 13:35:51.404 024 18175.01 67.32 52689.25 88888.00 2007-01-24 13:35:51.904 024 18175.11 67.22 52689.21 88888.00 2007-01-24 13:35:52.404 024 18175.05 67.11 52689.25 88888.00 2007-01-24 13:35:52.904 024 18175.10 67.07 52689.16 88888.00 2007-01-24 13:35:53.404 024 18175.13 66.99 52689.05 88888.00 2007-01-24 13:35:53.904 024 18175.11 67.11 52689.17 88888.00 2007-01-24 13:35:54.404 024 18175.11 67.13 52689.18 88888.00 2007-01-24 13:35:54.904 024 18175.22 67.06 52689.14 88888.00 2007-01-24 13:35:55.404 024 18175.23 66.96 52689.25 88888.00 2007-01-24 13:35:55.904 024 18175.24 66.95 52689.06 88888.00 2007-01-24 13:35:56.404 024 18175.16 67.04 52689.14 88888.00 2007-01-24 13:35:56.904 024 18175.16 67.02 52689.14 88888.00 2007-01-24 13:35:57.404 024 18175.25 67.01 52689.12 88888.00 2007-01-24 13:35:57.904 024 18175.30 67.01 52689.10 88888.00 2007-01-24 13:35:58.404 024 18175.14 66.99 52689.08 88888.00 2007-01-24 13:35:58.904 024 18175.22 67.03 52689.18 88888.00 2007-01-24 13:35:59.404 024 18175.38 67.08 52689.15 88888.00 2007-01-24 13:35:59.904 024 18175.31 67.05 52689.17 88888.00 2007-01-24 13:36:00.404 024 18175.24 67.03 52689.05 88888.00 2007-01-24 13:36:00.904 024 18175.35 67.00 52689.01 88888.00 2007-01-24 13:36:01.404 024 18175.22 67.06 52688.95 88888.00 2007-01-24 13:36:01.904 024 18175.12 67.07 52689.01 88888.00 2007-01-24 13:36:02.404 024 18175.13 67.03 52688.96 88888.00 2007-01-24 13:36:02.904 024 18175.13 67.03 52689.04 88888.00 2007-01-24 13:36:03.404 024 18175.11 67.08 52689.09 88888.00 2007-01-24 13:36:03.904 024 18175.19 67.06 52689.04 88888.00 2007-01-24 13:36:04.404 024 18175.16 67.00 52689.01 88888.00 2007-01-24 13:36:04.904 024 18175.22 67.06 52689.06 88888.00 2007-01-24 13:36:05.404 024 18175.25 67.05 52689.15 88888.00 2007-01-24 13:36:05.904 024 18175.21 67.03 52689.12 88888.00 2007-01-24 13:36:06.404 024 18175.14 67.01 52689.00 88888.00 2007-01-24 13:36:06.904 024 18175.17 66.99 52688.95 88888.00 2007-01-24 13:36:07.404 024 18175.24 66.88 52688.87 88888.00 2007-01-24 13:36:07.904 024 18175.25 66.72 52688.84 88888.00 2007-01-24 13:36:08.404 024 18175.30 66.84 52688.80 88888.00 2007-01-24 13:36:08.904 024 18175.32 66.99 52688.82 88888.00 2007-01-24 13:36:09.404 024 18175.21 66.83 52688.85 88888.00 2007-01-24 13:36:09.904 024 18175.17 66.89 52688.86 88888.00 2007-01-24 13:36:10.404 024 18175.21 66.83 52688.87 88888.00 2007-01-24 13:36:10.904 024 18175.22 66.91 52688.89 88888.00 2007-01-24 13:36:11.404 024 18175.22 67.08 52688.95 88888.00 2007-01-24 13:36:11.904 024 18175.26 66.99 52688.94 88888.00 2007-01-24 13:36:12.404 024 18175.32 66.92 52688.86 88888.00 2007-01-24 13:36:12.904 024 18175.32 66.90 52688.86 88888.00 2007-01-24 13:36:13.404 024 18175.25 66.86 52688.94 88888.00 2007-01-24 13:36:13.904 024 18175.26 66.75 52688.92 88888.00 2007-01-24 13:36:14.404 024 18175.34 66.84 52688.82 88888.00 2007-01-24 13:36:14.904 024 18175.34 66.85 52688.75 88888.00 2007-01-24 13:36:15.404 024 18175.22 66.88 52688.87 88888.00 2007-01-24 13:36:15.904 024 18175.14 66.82 52688.85 88888.00 2007-01-24 13:36:16.404 024 18175.21 66.86 52688.87 88888.00 2007-01-24 13:36:16.904 024 18175.32 66.84 52688.96 88888.00 2007-01-24 13:36:17.404 024 18175.30 66.85 52688.95 88888.00 2007-01-24 13:36:17.904 024 18175.19 66.89 52689.01 88888.00 2007-01-24 13:36:18.404 024 18175.16 66.83 52689.00 88888.00 2007-01-24 13:36:18.904 024 18175.29 66.83 52688.94 88888.00 2007-01-24 13:36:19.404 024 18175.33 66.74 52688.97 88888.00 2007-01-24 13:36:19.904 024 18175.38 66.76 52688.95 88888.00 2007-01-24 13:36:20.404 024 18175.42 66.85 52688.97 88888.00 2007-01-24 13:36:20.904 024 18175.26 66.91 52688.87 88888.00 2007-01-24 13:36:21.404 024 18175.23 66.90 52688.85 88888.00 2007-01-24 13:36:21.904 024 18175.31 66.78 52688.89 88888.00 2007-01-24 13:36:22.404 024 18175.34 66.89 52688.83 88888.00 2007-01-24 13:36:22.904 024 18175.37 66.83 52688.83 88888.00 2007-01-24 13:36:23.404 024 18175.43 66.78 52688.89 88888.00 2007-01-24 13:36:23.904 024 18175.38 66.82 52688.83 88888.00 2007-01-24 13:36:24.404 024 18175.37 66.83 52688.77 88888.00 2007-01-24 13:36:24.904 024 18175.45 66.80 52688.74 88888.00 2007-01-24 13:36:25.404 024 18175.48 66.79 52688.78 88888.00 2007-01-24 13:36:25.904 024 18175.49 66.75 52688.74 88888.00 2007-01-24 13:36:26.404 024 18175.59 66.81 52688.72 88888.00 2007-01-24 13:36:26.904 024 18175.66 66.80 52688.78 88888.00 2007-01-24 13:36:27.404 024 18175.65 66.78 52688.87 88888.00 2007-01-24 13:36:27.904 024 18175.60 66.76 52688.83 88888.00 2007-01-24 13:36:28.404 024 18175.53 66.57 52688.73 88888.00 2007-01-24 13:36:28.904 024 18175.64 66.68 52688.62 88888.00 2007-01-24 13:36:29.404 024 18175.73 66.59 52688.69 88888.00 2007-01-24 13:36:29.904 024 18175.71 66.75 52688.69 88888.00 2007-01-24 13:36:30.404 024 18175.74 66.86 52688.66 88888.00 2007-01-24 13:36:30.904 024 18175.62 66.98 52688.71 88888.00 2007-01-24 13:36:31.404 024 18175.63 67.01 52688.72 88888.00 2007-01-24 13:36:31.904 024 18175.67 66.92 52688.66 88888.00 2007-01-24 13:36:32.404 024 18175.59 66.88 52688.70 88888.00 2007-01-24 13:36:32.904 024 18175.53 66.90 52688.70 88888.00 2007-01-24 13:36:33.404 024 18175.57 66.91 52688.72 88888.00 2007-01-24 13:36:33.904 024 18175.60 66.85 52688.70 88888.00 2007-01-24 13:36:34.404 024 18175.74 66.86 52688.82 88888.00 2007-01-24 13:36:34.904 024 18175.73 66.83 52688.84 88888.00 2007-01-24 13:36:35.404 024 18175.81 66.68 52688.74 88888.00 2007-01-24 13:36:35.904 024 18175.85 66.52 52688.78 88888.00 2007-01-24 13:36:36.404 024 18175.73 66.67 52688.83 88888.00 2007-01-24 13:36:36.904 024 18175.73 66.67 52688.80 88888.00 2007-01-24 13:36:37.404 024 18175.78 66.53 52688.82 88888.00 2007-01-24 13:36:37.904 024 18175.78 66.59 52688.85 88888.00 2007-01-24 13:36:38.404 024 18175.84 66.64 52688.85 88888.00 2007-01-24 13:36:38.904 024 18175.78 66.67 52688.80 88888.00 2007-01-24 13:36:39.404 024 18175.75 66.74 52688.68 88888.00 2007-01-24 13:36:39.904 024 18175.67 66.72 52688.61 88888.00 2007-01-24 13:36:40.404 024 18175.63 66.69 52688.62 88888.00 2007-01-24 13:36:40.904 024 18175.64 66.74 52688.69 88888.00 2007-01-24 13:36:41.404 024 18175.66 66.83 52688.73 88888.00 2007-01-24 13:36:41.904 024 18175.75 66.85 52688.78 88888.00 2007-01-24 13:36:42.404 024 18175.80 66.86 52688.75 88888.00 2007-01-24 13:36:42.904 024 18175.76 66.84 52688.60 88888.00 2007-01-24 13:36:43.404 024 18175.77 66.85 52688.56 88888.00 2007-01-24 13:36:43.904 024 18175.71 66.86 52688.64 88888.00 2007-01-24 13:36:44.404 024 18175.78 66.83 52688.73 88888.00 2007-01-24 13:36:44.904 024 18175.80 66.81 52688.60 88888.00 2007-01-24 13:36:45.404 024 18175.84 66.76 52688.44 88888.00 2007-01-24 13:36:45.904 024 18175.89 66.77 52688.35 88888.00 2007-01-24 13:36:46.404 024 18175.92 66.76 52688.42 88888.00 2007-01-24 13:36:46.904 024 18175.97 66.65 52688.48 88888.00 2007-01-24 13:36:47.404 024 18176.01 66.78 52688.57 88888.00 2007-01-24 13:36:47.904 024 18175.99 66.86 52688.60 88888.00 2007-01-24 13:36:48.404 024 18175.98 66.74 52688.61 88888.00 2007-01-24 13:36:48.904 024 18176.05 66.79 52688.50 88888.00 2007-01-24 13:36:49.404 024 18175.95 66.89 52688.56 88888.00 2007-01-24 13:36:49.904 024 18175.90 66.89 52688.72 88888.00 2007-01-24 13:36:50.404 024 18175.84 66.99 52688.60 88888.00 2007-01-24 13:36:50.904 024 18175.76 67.04 52688.66 88888.00 2007-01-24 13:36:51.404 024 18175.68 67.02 52688.78 88888.00 2007-01-24 13:36:51.904 024 18175.63 66.97 52688.77 88888.00 2007-01-24 13:36:52.404 024 18175.70 67.04 52688.73 88888.00 2007-01-24 13:36:52.904 024 18175.68 67.03 52688.75 88888.00 2007-01-24 13:36:53.404 024 18175.67 67.02 52688.71 88888.00 2007-01-24 13:36:53.904 024 18175.74 66.88 52688.71 88888.00 2007-01-24 13:36:54.404 024 18175.69 66.78 52688.75 88888.00 2007-01-24 13:36:54.904 024 18175.75 66.80 52688.74 88888.00 2007-01-24 13:36:55.404 024 18175.73 66.79 52688.60 88888.00 2007-01-24 13:36:55.904 024 18175.70 66.99 52688.56 88888.00 2007-01-24 13:36:56.404 024 18175.84 67.00 52688.66 88888.00 2007-01-24 13:36:56.904 024 18175.69 67.02 52688.72 88888.00 2007-01-24 13:36:57.404 024 18175.65 67.10 52688.70 88888.00 2007-01-24 13:36:57.904 024 18175.76 66.98 52688.60 88888.00 2007-01-24 13:36:58.404 024 18175.66 66.80 52688.70 88888.00 2007-01-24 13:36:58.904 024 18175.64 66.90 52688.60 88888.00 2007-01-24 13:36:59.404 024 18175.59 66.99 52688.56 88888.00 2007-01-24 13:36:59.904 024 18175.65 67.02 52688.69 88888.00 2007-01-24 13:37:00.404 024 18175.53 67.01 52688.74 88888.00 2007-01-24 13:37:00.904 024 18175.55 66.94 52688.73 88888.00 2007-01-24 13:37:01.404 024 18175.68 66.96 52688.77 88888.00 2007-01-24 13:37:01.904 024 18175.68 66.97 52688.89 88888.00 2007-01-24 13:37:02.404 024 18175.67 66.96 52688.93 88888.00 2007-01-24 13:37:02.904 024 18175.65 66.98 52688.87 88888.00 2007-01-24 13:37:03.404 024 18175.70 66.87 52689.01 88888.00 2007-01-24 13:37:03.904 024 18175.77 66.77 52688.98 88888.00 2007-01-24 13:37:04.404 024 18175.68 66.76 52688.82 88888.00 2007-01-24 13:37:04.904 024 18175.70 66.76 52688.78 88888.00 2007-01-24 13:37:05.404 024 18175.68 66.82 52688.82 88888.00 2007-01-24 13:37:05.904 024 18175.64 66.90 52688.86 88888.00 2007-01-24 13:37:06.404 024 18175.60 66.91 52688.87 88888.00 2007-01-24 13:37:06.904 024 18175.55 66.90 52688.93 88888.00 2007-01-24 13:37:07.404 024 18175.56 66.97 52688.90 88888.00 2007-01-24 13:37:07.904 024 18175.58 67.01 52688.93 88888.00 2007-01-24 13:37:08.404 024 18175.53 66.99 52689.03 88888.00 2007-01-24 13:37:08.904 024 18175.41 66.97 52689.01 88888.00 2007-01-24 13:37:09.404 024 18175.51 66.92 52688.86 88888.00 2007-01-24 13:37:09.904 024 18175.51 66.90 52688.78 88888.00 2007-01-24 13:37:10.404 024 18175.46 66.99 52688.79 88888.00 2007-01-24 13:37:10.904 024 18175.44 67.00 52688.86 88888.00 2007-01-24 13:37:11.404 024 18175.51 66.97 52688.89 88888.00 2007-01-24 13:37:11.904 024 18175.54 66.90 52688.86 88888.00 2007-01-24 13:37:12.404 024 18175.54 66.89 52688.95 88888.00 2007-01-24 13:37:12.904 024 18175.53 66.89 52688.90 88888.00 2007-01-24 13:37:13.404 024 18175.49 66.92 52688.89 88888.00 2007-01-24 13:37:13.904 024 18175.49 66.84 52688.96 88888.00 2007-01-24 13:37:14.404 024 18175.67 66.77 52688.84 88888.00 2007-01-24 13:37:14.904 024 18175.74 66.70 52688.73 88888.00 2007-01-24 13:37:15.404 024 18175.56 66.70 52688.89 88888.00 2007-01-24 13:37:15.904 024 18175.44 66.58 52689.02 88888.00 2007-01-24 13:37:16.404 024 18175.40 66.67 52689.02 88888.00 2007-01-24 13:37:16.904 024 18175.41 66.65 52689.13 88888.00 2007-01-24 13:37:17.404 024 18175.35 66.63 52689.08 88888.00 2007-01-24 13:37:17.904 024 18175.29 66.72 52689.10 88888.00 2007-01-24 13:37:18.404 024 18175.35 66.95 52689.18 88888.00 2007-01-24 13:37:18.904 024 18175.33 66.99 52689.16 88888.00 2007-01-24 13:37:19.404 024 18175.33 66.92 52689.13 88888.00 2007-01-24 13:37:19.904 024 18175.38 66.87 52689.06 88888.00 2007-01-24 13:37:20.404 024 18175.48 66.91 52689.00 88888.00 2007-01-24 13:37:20.904 024 18175.38 66.90 52688.90 88888.00 2007-01-24 13:37:21.404 024 18175.42 66.94 52688.85 88888.00 2007-01-24 13:37:21.904 024 18175.45 66.85 52688.95 88888.00 2007-01-24 13:37:22.404 024 18175.38 66.55 52688.96 88888.00 2007-01-24 13:37:22.904 024 18175.37 66.50 52688.95 88888.00 2007-01-24 13:37:23.404 024 18175.41 66.66 52688.94 88888.00 2007-01-24 13:37:23.904 024 18175.44 66.89 52688.95 88888.00 2007-01-24 13:37:24.404 024 18175.44 66.96 52688.96 88888.00 2007-01-24 13:37:24.904 024 18175.40 67.00 52688.94 88888.00 2007-01-24 13:37:25.404 024 18175.41 66.95 52689.02 88888.00 2007-01-24 13:37:25.904 024 18175.34 66.99 52689.08 88888.00 2007-01-24 13:37:26.404 024 18175.43 66.99 52689.04 88888.00 2007-01-24 13:37:26.904 024 18175.34 67.06 52688.96 88888.00 2007-01-24 13:37:27.404 024 18175.24 67.02 52689.13 88888.00 2007-01-24 13:37:27.904 024 18175.15 66.96 52689.15 88888.00 2007-01-24 13:37:28.404 024 18175.11 66.99 52689.18 88888.00 2007-01-24 13:37:28.904 024 18175.12 67.00 52689.15 88888.00 2007-01-24 13:37:29.404 024 18175.16 66.90 52689.10 88888.00 2007-01-24 13:37:29.904 024 18175.14 66.78 52689.10 88888.00 2007-01-24 13:37:30.404 024 18175.13 66.76 52689.07 88888.00 2007-01-24 13:37:30.904 024 18175.13 66.75 52689.21 88888.00 2007-01-24 13:37:31.404 024 18175.21 66.87 52689.33 88888.00 2007-01-24 13:37:31.904 024 18175.12 66.89 52689.22 88888.00 2007-01-24 13:37:32.404 024 18175.19 66.90 52689.09 88888.00 2007-01-24 13:37:32.904 024 18175.22 66.96 52689.09 88888.00 2007-01-24 13:37:33.404 024 18175.27 66.96 52689.20 88888.00 2007-01-24 13:37:33.904 024 18175.27 66.89 52689.12 88888.00 2007-01-24 13:37:34.404 024 18175.31 66.73 52689.09 88888.00 2007-01-24 13:37:34.904 024 18175.14 66.89 52689.10 88888.00 2007-01-24 13:37:35.404 024 18175.16 66.98 52689.08 88888.00 2007-01-24 13:37:35.904 024 18175.09 66.87 52689.25 88888.00 2007-01-24 13:37:36.404 024 18175.02 66.79 52689.26 88888.00 2007-01-24 13:37:36.904 024 18175.09 66.76 52689.29 88888.00 2007-01-24 13:37:37.404 024 18175.12 66.86 52689.13 88888.00 2007-01-24 13:37:37.904 024 18175.20 66.79 52689.15 88888.00 2007-01-24 13:37:38.404 024 18175.12 66.75 52689.22 88888.00 2007-01-24 13:37:38.904 024 18175.05 66.70 52689.21 88888.00 2007-01-24 13:37:39.404 024 18175.25 66.78 52689.17 88888.00 2007-01-24 13:37:39.904 024 18175.30 66.86 52689.14 88888.00 2007-01-24 13:37:40.404 024 18175.37 66.83 52689.08 88888.00 2007-01-24 13:37:40.904 024 18175.16 66.76 52689.09 88888.00 2007-01-24 13:37:41.404 024 18175.10 66.58 52689.06 88888.00 2007-01-24 13:37:41.904 024 18175.11 66.65 52689.04 88888.00 2007-01-24 13:37:42.404 024 18175.11 66.71 52689.14 88888.00 2007-01-24 13:37:42.904 024 18175.12 66.72 52689.12 88888.00 2007-01-24 13:37:43.404 024 18175.12 66.64 52689.10 88888.00 2007-01-24 13:37:43.904 024 18175.05 66.56 52688.97 88888.00 2007-01-24 13:37:44.404 024 18175.19 66.66 52689.01 88888.00 2007-01-24 13:37:44.904 024 18175.16 66.64 52689.02 88888.00 2007-01-24 13:37:45.404 024 18175.25 66.49 52689.04 88888.00 2007-01-24 13:37:45.904 024 18175.35 66.42 52689.02 88888.00 2007-01-24 13:37:46.404 024 18175.29 66.48 52688.97 88888.00 2007-01-24 13:37:46.904 024 18175.30 66.49 52689.00 88888.00 2007-01-24 13:37:47.404 024 18175.24 66.54 52688.96 88888.00 2007-01-24 13:37:47.904 024 18175.29 66.50 52688.86 88888.00 2007-01-24 13:37:48.404 024 18175.41 66.45 52688.84 88888.00 2007-01-24 13:37:48.904 024 18175.32 66.42 52688.78 88888.00 2007-01-24 13:37:49.404 024 18175.31 66.38 52688.80 88888.00 2007-01-24 13:37:49.904 024 18175.30 66.43 52689.00 88888.00 2007-01-24 13:37:50.404 024 18175.27 66.52 52688.92 88888.00 2007-01-24 13:37:50.904 024 18175.26 66.57 52688.95 88888.00 2007-01-24 13:37:51.404 024 18175.26 66.53 52689.05 88888.00 2007-01-24 13:37:51.904 024 18175.19 66.44 52688.93 88888.00 2007-01-24 13:37:52.404 024 18175.14 66.37 52688.90 88888.00 2007-01-24 13:37:52.904 024 18175.16 66.46 52688.93 88888.00 2007-01-24 13:37:53.404 024 18175.20 66.39 52689.09 88888.00 2007-01-24 13:37:53.904 024 18175.22 66.18 52689.14 88888.00 2007-01-24 13:37:54.404 024 18175.24 66.18 52689.09 88888.00 2007-01-24 13:37:54.904 024 18175.22 66.24 52689.14 88888.00 2007-01-24 13:37:55.404 024 18175.33 66.15 52689.10 88888.00 2007-01-24 13:37:55.904 024 18175.29 66.05 52689.02 88888.00 2007-01-24 13:37:56.404 024 18175.29 66.17 52688.94 88888.00 2007-01-24 13:37:56.904 024 18175.37 66.25 52688.94 88888.00 2007-01-24 13:37:57.404 024 18175.29 66.08 52688.94 88888.00 2007-01-24 13:37:57.904 024 18175.30 66.14 52688.87 88888.00 2007-01-24 13:37:58.404 024 18175.29 66.32 52688.86 88888.00 2007-01-24 13:37:58.904 024 18175.21 66.37 52688.85 88888.00 2007-01-24 13:37:59.404 024 18175.25 66.25 52688.84 88888.00 2007-01-24 13:37:59.904 024 18175.38 66.24 52688.82 88888.00 2007-01-24 13:38:00.404 024 18175.30 66.18 52688.87 88888.00 2007-01-24 13:38:00.904 024 18175.22 66.19 52688.91 88888.00 2007-01-24 13:38:01.404 024 18175.23 66.33 52688.89 88888.00 2007-01-24 13:38:01.904 024 18175.13 66.31 52688.93 88888.00 2007-01-24 13:38:02.404 024 18175.19 66.19 52688.98 88888.00 2007-01-24 13:38:02.904 024 18175.17 66.31 52689.05 88888.00 2007-01-24 13:38:03.404 024 18175.13 66.43 52689.06 88888.00 2007-01-24 13:38:03.904 024 18175.09 66.45 52689.04 88888.00 2007-01-24 13:38:04.404 024 18175.16 66.44 52689.07 88888.00 2007-01-24 13:38:04.904 024 18175.11 66.31 52689.10 88888.00 2007-01-24 13:38:05.404 024 18175.23 66.29 52688.98 88888.00 2007-01-24 13:38:05.904 024 18175.23 66.29 52689.04 88888.00 2007-01-24 13:38:06.404 024 18175.27 66.30 52689.01 88888.00 2007-01-24 13:38:06.904 024 18175.09 66.34 52688.98 88888.00 2007-01-24 13:38:07.404 024 18175.17 66.36 52688.98 88888.00 2007-01-24 13:38:07.904 024 18175.23 66.28 52688.97 88888.00 2007-01-24 13:38:08.404 024 18175.16 66.19 52689.04 88888.00 2007-01-24 13:38:08.904 024 18175.16 66.29 52689.08 88888.00 2007-01-24 13:38:09.404 024 18175.15 66.38 52689.03 88888.00 2007-01-24 13:38:09.904 024 18175.14 66.41 52689.10 88888.00 2007-01-24 13:38:10.404 024 18175.21 66.38 52689.18 88888.00 2007-01-24 13:38:10.904 024 18175.13 66.40 52689.15 88888.00 2007-01-24 13:38:11.404 024 18175.06 66.33 52689.05 88888.00 2007-01-24 13:38:11.904 024 18175.15 66.34 52689.06 88888.00 2007-01-24 13:38:12.404 024 18175.08 66.36 52689.01 88888.00 2007-01-24 13:38:12.904 024 18175.04 66.22 52688.89 88888.00 2007-01-24 13:38:13.404 024 18175.19 66.32 52688.93 88888.00 2007-01-24 13:38:13.904 024 18175.20 66.34 52689.03 88888.00 2007-01-24 13:38:14.404 024 18175.09 66.25 52689.06 88888.00 2007-01-24 13:38:14.904 024 18175.12 66.16 52689.04 88888.00 2007-01-24 13:38:15.404 024 18175.08 66.33 52689.09 88888.00 2007-01-24 13:38:15.904 024 18175.09 66.32 52689.05 88888.00 2007-01-24 13:38:16.404 024 18175.09 66.35 52689.13 88888.00 2007-01-24 13:38:16.904 024 18175.19 66.30 52689.17 88888.00 2007-01-24 13:38:17.404 024 18175.37 66.29 52689.01 88888.00 2007-01-24 13:38:17.904 024 18175.26 66.33 52689.07 88888.00 2007-01-24 13:38:18.404 024 18175.14 66.36 52689.12 88888.00 2007-01-24 13:38:18.904 024 18175.16 66.35 52689.10 88888.00 2007-01-24 13:38:19.404 024 18175.22 66.36 52689.06 88888.00 2007-01-24 13:38:19.904 024 18175.23 66.34 52688.96 88888.00 2007-01-24 13:38:20.404 024 18175.19 66.37 52688.87 88888.00 2007-01-24 13:38:20.904 024 18175.26 66.36 52688.94 88888.00 2007-01-24 13:38:21.404 024 18175.37 66.34 52689.02 88888.00 2007-01-24 13:38:21.904 024 18175.36 66.31 52689.05 88888.00 2007-01-24 13:38:22.404 024 18175.27 66.33 52688.92 88888.00 2007-01-24 13:38:22.904 024 18175.27 66.11 52688.91 88888.00 2007-01-24 13:38:23.404 024 18175.32 66.13 52688.90 88888.00 2007-01-24 13:38:23.904 024 18175.20 66.24 52688.96 88888.00 2007-01-24 13:38:24.404 024 18175.19 66.17 52688.93 88888.00 2007-01-24 13:38:24.904 024 18175.16 66.14 52688.90 88888.00 2007-01-24 13:38:25.404 024 18175.22 66.26 52688.89 88888.00 2007-01-24 13:38:25.904 024 18175.32 66.31 52688.87 88888.00 2007-01-24 13:38:26.404 024 18175.33 66.38 52688.83 88888.00 2007-01-24 13:38:26.904 024 18175.30 66.35 52688.94 88888.00 2007-01-24 13:38:27.404 024 18175.40 66.41 52688.93 88888.00 2007-01-24 13:38:27.904 024 18175.34 66.47 52688.96 88888.00 2007-01-24 13:38:28.404 024 18175.30 66.48 52689.00 88888.00 2007-01-24 13:38:28.904 024 18175.22 66.48 52689.08 88888.00 2007-01-24 13:38:29.404 024 18175.23 66.57 52689.05 88888.00 2007-01-24 13:38:29.904 024 18175.34 66.50 52689.07 88888.00 2007-01-24 13:38:30.404 024 18175.33 66.52 52689.06 88888.00 2007-01-24 13:38:30.904 024 18175.34 66.51 52689.14 88888.00 2007-01-24 13:38:31.404 024 18175.25 66.50 52689.10 88888.00 2007-01-24 13:38:31.904 024 18175.25 66.58 52689.13 88888.00 2007-01-24 13:38:32.404 024 18175.23 66.64 52689.05 88888.00 2007-01-24 13:38:32.904 024 18175.26 66.62 52688.96 88888.00 2007-01-24 13:38:33.404 024 18175.33 66.66 52688.97 88888.00 2007-01-24 13:38:33.904 024 18175.24 66.62 52688.92 88888.00 2007-01-24 13:38:34.404 024 18175.37 66.54 52689.04 88888.00 2007-01-24 13:38:34.904 024 18175.51 66.55 52689.07 88888.00 2007-01-24 13:38:35.404 024 18175.38 66.50 52689.06 88888.00 2007-01-24 13:38:35.904 024 18175.30 66.54 52688.94 88888.00 2007-01-24 13:38:36.404 024 18175.26 66.61 52689.05 88888.00 2007-01-24 13:38:36.904 024 18175.34 66.68 52689.04 88888.00 2007-01-24 13:38:37.404 024 18175.44 66.63 52689.00 88888.00 2007-01-24 13:38:37.904 024 18175.45 66.57 52689.00 88888.00 2007-01-24 13:38:38.404 024 18175.31 66.55 52689.04 88888.00 2007-01-24 13:38:38.904 024 18175.22 66.51 52689.02 88888.00 2007-01-24 13:38:39.404 024 18175.27 66.47 52689.05 88888.00 2007-01-24 13:38:39.904 024 18175.23 66.45 52689.04 88888.00 2007-01-24 13:38:40.404 024 18175.23 66.42 52689.05 88888.00 2007-01-24 13:38:40.904 024 18175.17 66.35 52689.05 88888.00 2007-01-24 13:38:41.404 024 18175.17 66.38 52688.93 88888.00 2007-01-24 13:38:41.904 024 18175.24 66.39 52688.89 88888.00 2007-01-24 13:38:42.404 024 18175.31 66.50 52689.01 88888.00 2007-01-24 13:38:42.904 024 18175.32 66.57 52689.10 88888.00 2007-01-24 13:38:43.404 024 18175.35 66.46 52689.15 88888.00 2007-01-24 13:38:43.904 024 18175.33 66.55 52688.95 88888.00 2007-01-24 13:38:44.404 024 18175.33 66.62 52688.93 88888.00 2007-01-24 13:38:44.904 024 18175.43 66.56 52688.98 88888.00 2007-01-24 13:38:45.404 024 18175.40 66.52 52689.20 88888.00 2007-01-24 13:38:45.904 024 18175.41 66.36 52689.24 88888.00 2007-01-24 13:38:46.404 024 18175.38 66.43 52689.10 88888.00 2007-01-24 13:38:46.904 024 18175.36 66.42 52689.06 88888.00 2007-01-24 13:38:47.404 024 18175.32 66.37 52689.16 88888.00 2007-01-24 13:38:47.904 024 18175.34 66.39 52689.15 88888.00 2007-01-24 13:38:48.404 024 18175.40 66.47 52689.17 88888.00 2007-01-24 13:38:48.904 024 18175.29 66.55 52689.14 88888.00 2007-01-24 13:38:49.404 024 18175.29 66.49 52688.92 88888.00 2007-01-24 13:38:49.904 024 18175.30 66.58 52688.87 88888.00 2007-01-24 13:38:50.404 024 18175.32 66.61 52688.92 88888.00 2007-01-24 13:38:50.904 024 18175.25 66.50 52688.96 88888.00 2007-01-24 13:38:51.404 024 18175.24 66.53 52688.89 88888.00 2007-01-24 13:38:51.904 024 18175.33 66.53 52688.87 88888.00 2007-01-24 13:38:52.404 024 18175.41 66.54 52688.90 88888.00 2007-01-24 13:38:52.904 024 18175.38 66.56 52689.01 88888.00 2007-01-24 13:38:53.404 024 18175.36 66.48 52689.03 88888.00 2007-01-24 13:38:53.904 024 18175.55 66.41 52689.03 88888.00 2007-01-24 13:38:54.404 024 18175.56 66.35 52688.98 88888.00 2007-01-24 13:38:54.904 024 18175.53 66.45 52688.93 88888.00 2007-01-24 13:38:55.404 024 18175.49 66.44 52688.83 88888.00 2007-01-24 13:38:55.904 024 18175.53 66.40 52688.77 88888.00 2007-01-24 13:38:56.404 024 18175.68 66.42 52688.83 88888.00 2007-01-24 13:38:56.904 024 18175.64 66.46 52688.85 88888.00 2007-01-24 13:38:57.404 024 18175.56 66.51 52688.90 88888.00 2007-01-24 13:38:57.904 024 18175.56 66.56 52688.97 88888.00 2007-01-24 13:38:58.404 024 18175.64 66.57 52688.91 88888.00 2007-01-24 13:38:58.904 024 18175.66 66.53 52688.93 88888.00 2007-01-24 13:38:59.404 024 18175.68 66.41 52689.03 88888.00 2007-01-24 13:38:59.904 024 18175.63 66.34 52688.96 88888.00 2007-01-24 13:39:00.404 024 18175.49 66.49 52688.91 88888.00 2007-01-24 13:39:00.904 024 18175.45 66.35 52688.86 88888.00 2007-01-24 13:39:01.404 024 18175.44 66.35 52688.86 88888.00 2007-01-24 13:39:01.904 024 18175.45 66.45 52688.97 88888.00 2007-01-24 13:39:02.404 024 18175.52 66.44 52689.08 88888.00 2007-01-24 13:39:02.904 024 18175.48 66.44 52689.07 88888.00 2007-01-24 13:39:03.404 024 18175.47 66.48 52689.03 88888.00 2007-01-24 13:39:03.904 024 18175.36 66.46 52688.85 88888.00 2007-01-24 13:39:04.404 024 18175.29 66.42 52688.81 88888.00 2007-01-24 13:39:04.904 024 18175.35 66.31 52688.85 88888.00 2007-01-24 13:39:05.404 024 18175.33 66.21 52688.89 88888.00 2007-01-24 13:39:05.904 024 18175.29 66.24 52688.90 88888.00 2007-01-24 13:39:06.404 024 18175.29 66.33 52688.90 88888.00 2007-01-24 13:39:06.904 024 18175.32 66.42 52688.91 88888.00 2007-01-24 13:39:07.404 024 18175.35 66.45 52688.87 88888.00 2007-01-24 13:39:07.904 024 18175.34 66.45 52688.90 88888.00 2007-01-24 13:39:08.404 024 18175.29 66.47 52688.98 88888.00 2007-01-24 13:39:08.904 024 18175.33 66.41 52689.01 88888.00 2007-01-24 13:39:09.404 024 18175.33 66.33 52688.90 88888.00 2007-01-24 13:39:09.904 024 18175.34 66.39 52688.91 88888.00 2007-01-24 13:39:10.404 024 18175.35 66.44 52688.94 88888.00 2007-01-24 13:39:10.904 024 18175.40 66.39 52688.89 88888.00 2007-01-24 13:39:11.404 024 18175.49 66.41 52688.95 88888.00 2007-01-24 13:39:11.904 024 18175.42 66.43 52688.94 88888.00 2007-01-24 13:39:12.404 024 18175.52 66.47 52689.04 88888.00 2007-01-24 13:39:12.904 024 18175.42 66.43 52689.13 88888.00 2007-01-24 13:39:13.404 024 18175.44 66.43 52689.16 88888.00 2007-01-24 13:39:13.904 024 18175.38 66.48 52689.15 88888.00 2007-01-24 13:39:14.404 024 18175.35 66.40 52689.14 88888.00 2007-01-24 13:39:14.904 024 18175.37 66.37 52689.12 88888.00 2007-01-24 13:39:15.404 024 18175.41 66.43 52689.02 88888.00 2007-01-24 13:39:15.904 024 18175.42 66.45 52688.94 88888.00 2007-01-24 13:39:16.404 024 18175.44 66.47 52689.00 88888.00 2007-01-24 13:39:16.904 024 18175.36 66.54 52689.01 88888.00 2007-01-24 13:39:17.404 024 18175.46 66.54 52688.96 88888.00 2007-01-24 13:39:17.904 024 18175.54 66.55 52689.13 88888.00 2007-01-24 13:39:18.404 024 18175.47 66.62 52689.19 88888.00 2007-01-24 13:39:18.904 024 18175.36 66.70 52689.12 88888.00 2007-01-24 13:39:19.404 024 18175.46 66.68 52688.98 88888.00 2007-01-24 13:39:19.904 024 18175.48 66.65 52689.01 88888.00 2007-01-24 13:39:20.404 024 18175.53 66.59 52689.00 88888.00 2007-01-24 13:39:20.904 024 18175.59 66.51 52689.09 88888.00 2007-01-24 13:39:21.404 024 18175.53 66.52 52689.15 88888.00 2007-01-24 13:39:21.904 024 18175.47 66.59 52689.08 88888.00 2007-01-24 13:39:22.404 024 18175.46 66.57 52689.07 88888.00 2007-01-24 13:39:22.904 024 18175.45 66.59 52689.04 88888.00 2007-01-24 13:39:23.404 024 18175.41 66.61 52689.04 88888.00 2007-01-24 13:39:23.904 024 18175.44 66.61 52689.04 88888.00 2007-01-24 13:39:24.404 024 18175.47 66.52 52689.03 88888.00 2007-01-24 13:39:24.904 024 18175.46 66.42 52688.94 88888.00 2007-01-24 13:39:25.404 024 18175.40 66.50 52689.04 88888.00 2007-01-24 13:39:25.904 024 18175.43 66.54 52688.96 88888.00 2007-01-24 13:39:26.404 024 18175.46 66.62 52688.91 88888.00 2007-01-24 13:39:26.904 024 18175.38 66.63 52688.94 88888.00 2007-01-24 13:39:27.404 024 18175.42 66.57 52689.03 88888.00 2007-01-24 13:39:27.904 024 18175.45 66.49 52689.02 88888.00 2007-01-24 13:39:28.404 024 18175.36 66.48 52689.03 88888.00 2007-01-24 13:39:28.904 024 18175.29 66.53 52689.08 88888.00 2007-01-24 13:39:29.404 024 18175.34 66.57 52689.16 88888.00 2007-01-24 13:39:29.904 024 18175.27 66.62 52689.03 88888.00 2007-01-24 13:39:30.404 024 18175.16 66.71 52688.96 88888.00 2007-01-24 13:39:30.904 024 18175.23 66.74 52689.03 88888.00 2007-01-24 13:39:31.404 024 18175.20 66.74 52688.93 88888.00 2007-01-24 13:39:31.904 024 18175.29 66.61 52689.00 88888.00 2007-01-24 13:39:32.401 024 18175.26 66.57 52689.08 88888.00 2007-01-24 13:39:32.901 024 18175.12 66.58 52689.12 88888.00 2007-01-24 13:39:33.401 024 18175.08 66.57 52689.22 88888.00 2007-01-24 13:39:33.901 024 18175.05 66.65 52689.21 88888.00 2007-01-24 13:39:34.401 024 18175.02 66.76 52689.15 88888.00 2007-01-24 13:39:34.901 024 18175.10 66.75 52689.07 88888.00 2007-01-24 13:39:35.401 024 18175.13 66.73 52689.17 88888.00 2007-01-24 13:39:35.901 024 18175.19 66.71 52689.07 88888.00 2007-01-24 13:39:36.401 024 18175.22 66.77 52689.08 88888.00 2007-01-24 13:39:36.901 024 18175.25 66.81 52689.15 88888.00 2007-01-24 13:39:37.401 024 18175.26 66.84 52689.26 88888.00 2007-01-24 13:39:37.901 024 18175.10 66.78 52689.18 88888.00 2007-01-24 13:39:38.401 024 18175.12 66.76 52689.13 88888.00 2007-01-24 13:39:38.901 024 18175.15 66.73 52689.21 88888.00 2007-01-24 13:39:39.401 024 18175.11 66.65 52689.18 88888.00 2007-01-24 13:39:39.901 024 18175.23 66.63 52689.14 88888.00 2007-01-24 13:39:40.401 024 18175.20 66.57 52689.10 88888.00 2007-01-24 13:39:40.901 024 18175.21 66.76 52689.12 88888.00 2007-01-24 13:39:41.401 024 18175.30 66.85 52689.16 88888.00 2007-01-24 13:39:41.901 024 18175.32 66.87 52689.12 88888.00 2007-01-24 13:39:42.401 024 18175.35 66.80 52689.08 88888.00 2007-01-24 13:39:42.901 024 18175.34 66.73 52689.13 88888.00 2007-01-24 13:39:43.401 024 18175.32 66.81 52689.14 88888.00 2007-01-24 13:39:43.901 024 18175.35 66.88 52689.13 88888.00 2007-01-24 13:39:44.401 024 18175.33 66.84 52689.01 88888.00 2007-01-24 13:39:44.901 024 18175.32 66.72 52689.04 88888.00 2007-01-24 13:39:45.401 024 18175.38 66.74 52689.07 88888.00 2007-01-24 13:39:45.901 024 18175.36 66.85 52689.01 88888.00 2007-01-24 13:39:46.401 024 18175.32 66.90 52688.84 88888.00 2007-01-24 13:39:46.901 024 18175.22 66.89 52688.95 88888.00 2007-01-24 13:39:47.401 024 18175.81 66.82 52689.00 88888.00 2007-01-24 13:39:47.901 024 18176.54 66.79 52688.94 88888.00 2007-01-24 13:39:48.401 024 18176.74 66.75 52688.94 88888.00 2007-01-24 13:39:48.901 024 18176.75 66.80 52688.87 88888.00 2007-01-24 13:39:49.401 024 18176.65 66.67 52688.85 88888.00 2007-01-24 13:39:49.901 024 18175.84 66.67 52688.85 88888.00 2007-01-24 13:39:50.401 024 18175.53 66.69 52688.89 88888.00 2007-01-24 13:39:50.901 024 18175.41 66.71 52689.02 88888.00 2007-01-24 13:39:51.401 024 18175.35 66.73 52689.16 88888.00 2007-01-24 13:39:51.901 024 18175.34 66.73 52689.05 88888.00 2007-01-24 13:39:52.401 024 18175.32 66.74 52688.98 88888.00 2007-01-24 13:39:52.901 024 18175.37 66.67 52689.06 88888.00 2007-01-24 13:39:53.401 024 18175.29 66.50 52689.16 88888.00 2007-01-24 13:39:53.901 024 18175.35 66.65 52689.16 88888.00 2007-01-24 13:39:54.401 024 18175.43 66.68 52689.13 88888.00 2007-01-24 13:39:54.901 024 18175.33 66.76 52689.09 88888.00 2007-01-24 13:39:55.401 024 18175.31 66.89 52689.13 88888.00 2007-01-24 13:39:55.901 024 18175.32 66.89 52689.07 88888.00 2007-01-24 13:39:56.401 024 18175.31 66.74 52689.02 88888.00 2007-01-24 13:39:56.901 024 18175.45 66.58 52689.08 88888.00 2007-01-24 13:39:57.401 024 18175.32 66.65 52689.09 88888.00 2007-01-24 13:39:57.901 024 18175.30 66.63 52688.97 88888.00 2007-01-24 13:39:58.401 024 18175.26 66.66 52688.96 88888.00 2007-01-24 13:39:58.901 024 18175.32 66.69 52689.06 88888.00 2007-01-24 13:39:59.401 024 18175.41 66.70 52689.07 88888.00 2007-01-24 13:39:59.901 024 18175.29 66.71 52689.10 88888.00 2007-01-24 13:40:00.401 024 18175.32 66.66 52689.04 88888.00 2007-01-24 13:40:00.901 024 18175.31 66.68 52689.05 88888.00 2007-01-24 13:40:01.401 024 18175.31 66.72 52689.10 88888.00 2007-01-24 13:40:01.901 024 18175.27 66.76 52689.13 88888.00 2007-01-24 13:40:02.401 024 18175.26 66.72 52689.18 88888.00 2007-01-24 13:40:02.901 024 18175.19 66.49 52689.18 88888.00 2007-01-24 13:40:03.401 024 18175.16 66.67 52689.18 88888.00 2007-01-24 13:40:03.901 024 18175.09 66.72 52689.14 88888.00 2007-01-24 13:40:04.401 024 18175.09 66.67 52689.05 88888.00 2007-01-24 13:40:04.901 024 18175.22 66.79 52689.08 88888.00 2007-01-24 13:40:05.401 024 18175.26 66.74 52689.17 88888.00 2007-01-24 13:40:05.901 024 18175.30 66.76 52689.20 88888.00 2007-01-24 13:40:06.401 024 18175.27 66.75 52689.10 88888.00 2007-01-24 13:40:06.901 024 18175.23 66.63 52689.07 88888.00 2007-01-24 13:40:07.401 024 18175.27 66.62 52689.17 88888.00 2007-01-24 13:40:07.901 024 18175.20 66.69 52689.05 88888.00 2007-01-24 13:40:08.401 024 18175.21 66.68 52689.04 88888.00 2007-01-24 13:40:08.901 024 18175.20 66.68 52689.04 88888.00 2007-01-24 13:40:09.401 024 18175.20 66.73 52689.19 88888.00 2007-01-24 13:40:09.901 024 18175.20 66.82 52689.26 88888.00 2007-01-24 13:40:10.401 024 18175.22 66.89 52689.24 88888.00 2007-01-24 13:40:10.901 024 18175.20 66.85 52689.24 88888.00 2007-01-24 13:40:11.401 024 18175.16 66.92 52689.27 88888.00 2007-01-24 13:40:11.901 024 18175.19 66.91 52689.16 88888.00 2007-01-24 13:40:12.401 024 18175.24 66.89 52689.08 88888.00 2007-01-24 13:40:12.901 024 18175.22 66.86 52689.10 88888.00 2007-01-24 13:40:13.401 024 18175.26 66.85 52689.26 88888.00 2007-01-24 13:40:13.901 024 18175.22 66.87 52689.33 88888.00 2007-01-24 13:40:14.401 024 18175.09 66.79 52689.29 88888.00 2007-01-24 13:40:14.901 024 18175.21 66.75 52689.33 88888.00 2007-01-24 13:40:15.401 024 18175.21 66.84 52689.37 88888.00 2007-01-24 13:40:15.901 024 18175.16 66.87 52689.35 88888.00 2007-01-24 13:40:16.401 024 18175.20 66.84 52689.27 88888.00 2007-01-24 13:40:16.901 024 18175.30 66.82 52689.27 88888.00 2007-01-24 13:40:17.401 024 18175.24 66.75 52689.24 88888.00 2007-01-24 13:40:17.901 024 18175.30 66.75 52689.31 88888.00 2007-01-24 13:40:18.401 024 18175.37 66.83 52689.31 88888.00 2007-01-24 13:40:18.901 024 18175.29 66.85 52689.24 88888.00 2007-01-24 13:40:19.401 024 18175.21 66.81 52689.12 88888.00 2007-01-24 13:40:19.901 024 18175.22 66.84 52689.22 88888.00 2007-01-24 13:40:20.401 024 18175.30 66.88 52689.27 88888.00 2007-01-24 13:40:20.901 024 18175.17 66.70 52689.38 88888.00 2007-01-24 13:40:21.401 024 18175.19 66.65 52689.42 88888.00 2007-01-24 13:40:21.901 024 18175.10 66.74 52689.35 88888.00 2007-01-24 13:40:22.401 024 18175.04 66.89 52689.41 88888.00 2007-01-24 13:40:22.901 024 18175.04 66.90 52689.39 88888.00 2007-01-24 13:40:23.401 024 18175.04 66.77 52689.26 88888.00 2007-01-24 13:40:23.901 024 18174.99 66.84 52689.24 88888.00 2007-01-24 13:40:24.401 024 18175.03 66.76 52689.20 88888.00 2007-01-24 13:40:24.901 024 18175.15 66.84 52689.28 88888.00 2007-01-24 13:40:25.401 024 18175.12 66.79 52689.24 88888.00 2007-01-24 13:40:25.901 024 18175.10 66.77 52689.22 88888.00 2007-01-24 13:40:26.401 024 18175.08 66.74 52689.35 88888.00 2007-01-24 13:40:26.901 024 18175.08 66.77 52689.31 88888.00 2007-01-24 13:40:27.401 024 18175.12 66.73 52689.21 88888.00 2007-01-24 13:40:27.901 024 18175.05 66.73 52689.22 88888.00 2007-01-24 13:40:28.401 024 18175.01 66.61 52689.24 88888.00 2007-01-24 13:40:28.901 024 18174.94 66.65 52689.32 88888.00 2007-01-24 13:40:29.401 024 18175.02 66.77 52689.38 88888.00 2007-01-24 13:40:29.901 024 18175.08 66.87 52689.40 88888.00 2007-01-24 13:40:30.401 024 18175.03 66.87 52689.33 88888.00 2007-01-24 13:40:30.901 024 18175.03 66.79 52689.38 88888.00 2007-01-24 13:40:31.401 024 18175.02 66.68 52689.48 88888.00 2007-01-24 13:40:31.901 024 18175.05 66.65 52689.49 88888.00 2007-01-24 13:40:32.401 024 18175.02 66.69 52689.51 88888.00 2007-01-24 13:40:32.901 024 18175.00 66.56 52689.44 88888.00 2007-01-24 13:40:33.401 024 18174.95 66.49 52689.39 88888.00 2007-01-24 13:40:33.901 024 18174.93 66.53 52689.40 88888.00 2007-01-24 13:40:34.401 024 18174.93 66.76 52689.32 88888.00 2007-01-24 13:40:34.901 024 18175.01 66.79 52689.20 88888.00 2007-01-24 13:40:35.401 024 18175.00 66.74 52689.16 88888.00 2007-01-24 13:40:35.901 024 18174.94 66.73 52689.16 88888.00 2007-01-24 13:40:36.401 024 18175.01 66.74 52689.25 88888.00 2007-01-24 13:40:36.901 024 18175.04 66.81 52689.21 88888.00 2007-01-24 13:40:37.401 024 18174.88 66.82 52689.15 88888.00 2007-01-24 13:40:37.901 024 18174.92 66.79 52689.13 88888.00 2007-01-24 13:40:38.401 024 18174.90 66.77 52689.12 88888.00 2007-01-24 13:40:38.901 024 18174.92 66.65 52689.05 88888.00 2007-01-24 13:40:39.401 024 18174.95 66.65 52688.96 88888.00 2007-01-24 13:40:39.901 024 18174.97 66.68 52689.01 88888.00 2007-01-24 13:40:40.401 024 18174.92 66.59 52689.06 88888.00 2007-01-24 13:40:40.901 024 18174.97 66.61 52689.14 88888.00 2007-01-24 13:40:41.401 024 18174.93 66.54 52689.06 88888.00 2007-01-24 13:40:41.901 024 18174.97 66.54 52689.24 88888.00 2007-01-24 13:40:42.401 024 18174.88 66.56 52689.33 88888.00 2007-01-24 13:40:42.901 024 18174.78 66.48 52689.25 88888.00 2007-01-24 13:40:43.401 024 18174.81 66.49 52689.22 88888.00 2007-01-24 13:40:43.901 024 18174.82 66.41 52689.25 88888.00 2007-01-24 13:40:44.401 024 18174.75 66.38 52689.14 88888.00 2007-01-24 13:40:44.901 024 18174.73 66.23 52689.24 88888.00 2007-01-24 13:40:45.401 024 18174.83 66.37 52689.27 88888.00 2007-01-24 13:40:45.901 024 18174.55 66.43 52689.16 88888.00 2007-01-24 13:40:46.401 024 18174.67 66.35 52689.18 88888.00 2007-01-24 13:40:46.901 024 18174.89 66.33 52689.25 88888.00 2007-01-24 13:40:47.401 024 18174.84 66.48 52689.32 88888.00 2007-01-24 13:40:47.901 024 18174.83 66.55 52689.20 88888.00 2007-01-24 13:40:48.401 024 18174.80 66.45 52689.12 88888.00 2007-01-24 13:40:48.901 024 18174.73 66.47 52689.26 88888.00 2007-01-24 13:40:49.401 024 18174.79 66.48 52689.13 88888.00 2007-01-24 13:40:49.901 024 18174.77 66.53 52689.17 88888.00 2007-01-24 13:40:50.401 024 18174.75 66.46 52689.17 88888.00 2007-01-24 13:40:50.901 024 18174.71 66.46 52689.18 88888.00 2007-01-24 13:40:51.401 024 18174.73 66.47 52689.22 88888.00 2007-01-24 13:40:51.901 024 18174.79 66.47 52689.25 88888.00 2007-01-24 13:40:52.401 024 18174.84 66.37 52689.22 88888.00 2007-01-24 13:40:52.901 024 18174.65 66.35 52689.17 88888.00 2007-01-24 13:40:53.401 024 18174.55 66.40 52689.10 88888.00 2007-01-24 13:40:53.901 024 18174.71 66.43 52689.03 88888.00 2007-01-24 13:40:54.401 024 18174.83 66.35 52689.01 88888.00 2007-01-24 13:40:54.901 024 18174.87 66.37 52689.06 88888.00 2007-01-24 13:40:55.401 024 18174.80 66.40 52689.15 88888.00 2007-01-24 13:40:55.901 024 18174.66 66.39 52689.12 88888.00 2007-01-24 13:40:56.401 024 18174.69 66.31 52689.15 88888.00 2007-01-24 13:40:56.901 024 18174.72 66.39 52689.00 88888.00 2007-01-24 13:40:57.401 024 18174.64 66.44 52688.81 88888.00 2007-01-24 13:40:57.901 024 18174.59 66.39 52688.82 88888.00 2007-01-24 13:40:58.401 024 18174.39 66.41 52688.94 88888.00 2007-01-24 13:40:58.901 024 18174.32 66.48 52689.04 88888.00 2007-01-24 13:40:59.401 024 18174.19 66.53 52689.00 88888.00 2007-01-24 13:40:59.901 024 18174.24 66.53 52688.95 88888.00 2007-01-24 13:41:00.401 024 18174.24 66.50 52688.97 88888.00 2007-01-24 13:41:00.901 024 18174.30 66.44 52689.09 88888.00 2007-01-24 13:41:01.401 024 18174.30 66.53 52689.07 88888.00 2007-01-24 13:41:01.901 024 18174.28 66.57 52689.09 88888.00 2007-01-24 13:41:02.401 024 18174.37 66.56 52689.14 88888.00 2007-01-24 13:41:02.901 024 18174.38 66.45 52689.14 88888.00 2007-01-24 13:41:03.401 024 18174.21 66.41 52689.14 88888.00 2007-01-24 13:41:03.901 024 18174.25 66.34 52689.13 88888.00 2007-01-24 13:41:04.401 024 18174.36 66.54 52689.15 88888.00 2007-01-24 13:41:04.901 024 18174.32 66.54 52689.03 88888.00 2007-01-24 13:41:05.401 024 18174.18 66.55 52688.89 88888.00 2007-01-24 13:41:05.901 024 18174.13 66.63 52688.97 88888.00 2007-01-24 13:41:06.401 024 18174.15 66.67 52689.19 88888.00 2007-01-24 13:41:06.901 024 18174.40 66.59 52689.16 88888.00 2007-01-24 13:41:07.401 024 18174.51 66.55 52689.16 88888.00 2007-01-24 13:41:07.901 024 18174.50 66.50 52689.14 88888.00 2007-01-24 13:41:08.401 024 18174.36 66.40 52689.19 88888.00 2007-01-24 13:41:08.901 024 18174.21 66.52 52689.10 88888.00 2007-01-24 13:41:09.401 024 18174.19 66.66 52689.08 88888.00 2007-01-24 13:41:09.901 024 18174.25 66.71 52689.07 88888.00 2007-01-24 13:41:10.401 024 18174.39 66.77 52689.04 88888.00 2007-01-24 13:41:10.901 024 18174.24 66.66 52688.90 88888.00 2007-01-24 13:41:11.401 024 18174.26 66.66 52688.86 88888.00 2007-01-24 13:41:11.901 024 18174.34 66.66 52689.00 88888.00 2007-01-24 13:41:12.401 024 18174.37 66.58 52689.25 88888.00 2007-01-24 13:41:12.901 024 18174.38 66.56 52689.25 88888.00 2007-01-24 13:41:13.401 024 18174.30 66.71 52689.18 88888.00 2007-01-24 13:41:13.901 024 18174.33 66.72 52689.15 88888.00 2007-01-24 13:41:14.401 024 18174.30 66.74 52689.20 88888.00 2007-01-24 13:41:14.901 024 18174.27 66.70 52689.26 88888.00 2007-01-24 13:41:15.401 024 18174.34 66.56 52689.21 88888.00 2007-01-24 13:41:15.901 024 18174.46 66.65 52689.22 88888.00 2007-01-24 13:41:16.401 024 18174.57 66.79 52689.15 88888.00 2007-01-24 13:41:16.901 024 18174.45 66.81 52689.21 88888.00 2007-01-24 13:41:17.401 024 18174.32 66.79 52689.28 88888.00 2007-01-24 13:41:17.901 024 18174.30 66.74 52689.27 88888.00 2007-01-24 13:41:18.401 024 18174.40 66.74 52689.21 88888.00 2007-01-24 13:41:18.901 024 18174.48 66.74 52689.18 88888.00 2007-01-24 13:41:19.401 024 18174.36 66.75 52689.20 88888.00 2007-01-24 13:41:19.901 024 18174.43 66.76 52689.21 88888.00 2007-01-24 13:41:20.401 024 18174.48 66.84 52689.21 88888.00 2007-01-24 13:41:20.901 024 18174.37 66.87 52689.24 88888.00 2007-01-24 13:41:21.401 024 18174.40 66.88 52689.24 88888.00 2007-01-24 13:41:21.901 024 18174.46 66.82 52689.29 88888.00 2007-01-24 13:41:22.401 024 18174.49 66.82 52689.28 88888.00 2007-01-24 13:41:22.901 024 18174.57 66.96 52689.19 88888.00 2007-01-24 13:41:23.401 024 18174.51 66.94 52689.20 88888.00 2007-01-24 13:41:23.901 024 18174.59 66.89 52689.13 88888.00 2007-01-24 13:41:24.401 024 18174.65 66.91 52689.06 88888.00 2007-01-24 13:41:24.901 024 18174.70 66.88 52689.03 88888.00 2007-01-24 13:41:25.401 024 18174.66 66.84 52689.14 88888.00 2007-01-24 13:41:25.901 024 18174.57 66.90 52689.22 88888.00 2007-01-24 13:41:26.401 024 18174.60 66.90 52689.14 88888.00 2007-01-24 13:41:26.901 024 18174.48 66.87 52689.06 88888.00 2007-01-24 13:41:27.401 024 18174.47 66.86 52689.04 88888.00 2007-01-24 13:41:27.901 024 18174.59 66.92 52688.96 88888.00 2007-01-24 13:41:28.401 024 18174.54 66.91 52688.95 88888.00 2007-01-24 13:41:28.901 024 18174.38 66.96 52689.03 88888.00 2007-01-24 13:41:29.401 024 18174.43 66.99 52689.02 88888.00 2007-01-24 13:41:29.901 024 18174.48 66.95 52689.09 88888.00 2007-01-24 13:41:30.401 024 18174.58 66.90 52689.14 88888.00 2007-01-24 13:41:30.901 024 18174.58 66.89 52689.04 88888.00 2007-01-24 13:41:31.401 024 18174.65 66.89 52689.03 88888.00 2007-01-24 13:41:31.901 024 18174.64 66.95 52689.06 88888.00 2007-01-24 13:41:32.401 024 18174.62 67.01 52689.08 88888.00 2007-01-24 13:41:32.901 024 18174.57 66.97 52689.13 88888.00 2007-01-24 13:41:33.401 024 18174.55 67.01 52689.10 88888.00 2007-01-24 13:41:33.901 024 18174.53 67.02 52689.21 88888.00 2007-01-24 13:41:34.401 024 18174.57 66.80 52689.13 88888.00 2007-01-24 13:41:34.901 024 18174.58 66.81 52689.06 88888.00 2007-01-24 13:41:35.401 024 18174.56 66.78 52689.03 88888.00 2007-01-24 13:41:35.901 024 18174.57 66.89 52689.09 88888.00 2007-01-24 13:41:36.401 024 18174.61 66.92 52689.16 88888.00 2007-01-24 13:41:36.901 024 18174.61 66.80 52689.20 88888.00 2007-01-24 13:41:37.401 024 18174.55 66.81 52689.14 88888.00 2007-01-24 13:41:37.901 024 18174.50 66.82 52689.08 88888.00 2007-01-24 13:41:38.401 024 18174.54 66.83 52689.07 88888.00 2007-01-24 13:41:38.901 024 18174.53 66.88 52688.97 88888.00 2007-01-24 13:41:39.401 024 18174.68 66.94 52688.96 88888.00 2007-01-24 13:41:39.901 024 18174.75 66.90 52689.09 88888.00 2007-01-24 13:41:40.401 024 18174.80 66.90 52689.20 88888.00 2007-01-24 13:41:40.901 024 18174.76 66.98 52689.07 88888.00 2007-01-24 13:41:41.401 024 18174.62 66.97 52689.03 88888.00 2007-01-24 13:41:41.901 024 18174.65 66.83 52689.06 88888.00 2007-01-24 13:41:42.401 024 18174.64 66.84 52689.15 88888.00 2007-01-24 13:41:42.901 024 18174.51 66.85 52689.15 88888.00 2007-01-24 13:41:43.401 024 18174.60 66.89 52689.05 88888.00 2007-01-24 13:41:43.901 024 18174.64 66.83 52689.10 88888.00 2007-01-24 13:41:44.401 024 18174.66 66.84 52689.13 88888.00 2007-01-24 13:41:44.901 024 18174.56 66.80 52689.17 88888.00 2007-01-24 13:41:45.401 024 18174.50 66.84 52689.19 88888.00 2007-01-24 13:41:45.901 024 18174.40 66.88 52689.16 88888.00 2007-01-24 13:41:46.401 024 18174.50 66.89 52689.07 88888.00 2007-01-24 13:41:46.901 024 18174.57 66.82 52689.12 88888.00 2007-01-24 13:41:47.401 024 18174.51 66.80 52689.14 88888.00 2007-01-24 13:41:47.901 024 18174.56 66.85 52689.13 88888.00 2007-01-24 13:41:48.401 024 18174.53 66.85 52689.10 88888.00 2007-01-24 13:41:48.901 024 18174.50 66.82 52689.16 88888.00 2007-01-24 13:41:49.401 024 18174.60 66.87 52689.03 88888.00 2007-01-24 13:41:49.901 024 18174.67 66.89 52689.06 88888.00 2007-01-24 13:41:50.401 024 18174.62 66.94 52689.18 88888.00 2007-01-24 13:41:50.901 024 18174.64 66.98 52689.12 88888.00 2007-01-24 13:41:51.401 024 18174.59 66.85 52689.04 88888.00 2007-01-24 13:41:51.901 024 18174.55 66.78 52689.02 88888.00 2007-01-24 13:41:52.401 024 18174.53 66.80 52688.98 88888.00 2007-01-24 13:41:52.901 024 18174.61 66.86 52689.07 88888.00 2007-01-24 13:41:53.401 024 18174.68 66.75 52689.07 88888.00 2007-01-24 13:41:53.901 024 18174.66 66.72 52689.14 88888.00 2007-01-24 13:41:54.401 024 18174.64 66.65 52689.25 88888.00 2007-01-24 13:41:54.901 024 18174.65 66.57 52689.30 88888.00 2007-01-24 13:41:55.401 024 18174.70 66.68 52689.19 88888.00 2007-01-24 13:41:55.901 024 18174.62 66.75 52689.13 88888.00 2007-01-24 13:41:56.401 024 18174.59 66.87 52689.10 88888.00 2007-01-24 13:41:56.901 024 18174.65 66.94 52689.15 88888.00 2007-01-24 13:41:57.401 024 18174.65 66.95 52689.12 88888.00 2007-01-24 13:41:57.901 024 18174.61 66.98 52689.18 88888.00 2007-01-24 13:41:58.401 024 18174.46 66.94 52689.17 88888.00 2007-01-24 13:41:58.901 024 18174.41 66.97 52689.26 88888.00 2007-01-24 13:41:59.401 024 18174.36 66.94 52689.29 88888.00 2007-01-24 13:41:59.901 024 18174.32 66.94 52689.30 88888.00 2007-01-24 13:42:00.401 024 18174.38 66.91 52689.27 88888.00 2007-01-24 13:42:00.901 024 18174.37 66.97 52689.13 88888.00 2007-01-24 13:42:01.401 024 18174.45 66.97 52689.19 88888.00 2007-01-24 13:42:01.901 024 18174.48 67.01 52689.20 88888.00 2007-01-24 13:42:02.401 024 18174.49 66.99 52689.20 88888.00 2007-01-24 13:42:02.901 024 18174.36 66.95 52689.18 88888.00 2007-01-24 13:42:03.401 024 18174.32 67.02 52689.13 88888.00 2007-01-24 13:42:03.901 024 18174.54 67.00 52689.19 88888.00 2007-01-24 13:42:04.401 024 18174.49 66.94 52689.31 88888.00 2007-01-24 13:42:04.901 024 18174.49 66.97 52689.22 88888.00 2007-01-24 13:42:05.401 024 18174.41 66.85 52689.25 88888.00 2007-01-24 13:42:05.901 024 18174.45 66.80 52689.30 88888.00 2007-01-24 13:42:06.401 024 18174.54 66.92 52689.20 88888.00 2007-01-24 13:42:06.901 024 18174.58 67.04 52689.16 88888.00 2007-01-24 13:42:07.401 024 18174.58 67.05 52689.15 88888.00 2007-01-24 13:42:07.901 024 18174.56 67.01 52689.01 88888.00 2007-01-24 13:42:08.401 024 18174.53 67.01 52688.97 88888.00 2007-01-24 13:42:08.901 024 18174.46 67.14 52688.94 88888.00 2007-01-24 13:42:09.401 024 18174.38 67.22 52688.93 88888.00 2007-01-24 13:42:09.901 024 18174.35 67.25 52689.04 88888.00 2007-01-24 13:42:10.401 024 18174.32 67.29 52689.08 88888.00 2007-01-24 13:42:10.901 024 18174.37 67.15 52689.17 88888.00 2007-01-24 13:42:11.401 024 18174.54 67.07 52689.08 88888.00 2007-01-24 13:42:11.901 024 18174.55 66.97 52689.04 88888.00 2007-01-24 13:42:12.401 024 18174.49 67.01 52689.09 88888.00 2007-01-24 13:42:12.901 024 18174.37 66.98 52689.22 88888.00 2007-01-24 13:42:13.401 024 18174.49 66.90 52689.24 88888.00 2007-01-24 13:42:13.901 024 18174.59 66.84 52689.26 88888.00 2007-01-24 13:42:14.401 024 18174.61 66.90 52689.22 88888.00 2007-01-24 13:42:14.901 024 18174.58 66.89 52689.15 88888.00 2007-01-24 13:42:15.401 024 18174.65 66.86 52689.06 88888.00 2007-01-24 13:42:15.901 024 18174.64 66.85 52688.98 88888.00 2007-01-24 13:42:16.401 024 18174.71 66.83 52689.03 88888.00 2007-01-24 13:42:16.901 024 18174.70 66.74 52689.08 88888.00 2007-01-24 13:42:17.401 024 18174.56 66.84 52689.14 88888.00 2007-01-24 13:42:17.901 024 18174.60 66.90 52689.16 88888.00 2007-01-24 13:42:18.401 024 18174.69 66.84 52689.01 88888.00 2007-01-24 13:42:18.901 024 18174.54 66.86 52689.00 88888.00 2007-01-24 13:42:19.401 024 18174.46 66.68 52688.97 88888.00 2007-01-24 13:42:19.901 024 18174.53 66.66 52688.93 88888.00 2007-01-24 13:42:20.401 024 18174.59 66.73 52689.02 88888.00 2007-01-24 13:42:20.901 024 18174.71 66.71 52688.98 88888.00 2007-01-24 13:42:21.401 024 18174.69 66.81 52689.01 88888.00 2007-01-24 13:42:21.901 024 18174.71 66.87 52689.02 88888.00 2007-01-24 13:42:22.401 024 18174.77 66.86 52688.94 88888.00 2007-01-24 13:42:22.901 024 18174.69 66.76 52688.94 88888.00 2007-01-24 13:42:23.401 024 18174.60 66.52 52689.07 88888.00 2007-01-24 13:42:23.901 024 18174.64 66.61 52689.05 88888.00 2007-01-24 13:42:24.401 024 18174.64 66.75 52689.07 88888.00 2007-01-24 13:42:24.901 024 18174.59 66.75 52689.09 88888.00 2007-01-24 13:42:25.401 024 18174.69 66.70 52688.98 88888.00 2007-01-24 13:42:25.901 024 18174.64 66.62 52689.13 88888.00 2007-01-24 13:42:26.401 024 18174.61 66.58 52689.18 88888.00 2007-01-24 13:42:26.901 024 18174.77 66.48 52689.19 88888.00 2007-01-24 13:42:27.401 024 18174.70 66.55 52689.16 88888.00 2007-01-24 13:42:27.901 024 18174.78 66.48 52689.09 88888.00 2007-01-24 13:42:28.401 024 18174.57 66.58 52689.04 88888.00 2007-01-24 13:42:28.901 024 18174.56 66.65 52689.06 88888.00 2007-01-24 13:42:29.401 024 18174.61 66.64 52689.10 88888.00 2007-01-24 13:42:29.901 024 18174.59 66.56 52689.01 88888.00 2007-01-24 13:42:30.401 024 18174.68 66.51 52689.06 88888.00 2007-01-24 13:42:30.901 024 18174.71 66.50 52689.05 88888.00 2007-01-24 13:42:31.401 024 18174.60 66.48 52689.13 88888.00 2007-01-24 13:42:31.901 024 18174.56 66.46 52689.14 88888.00 2007-01-24 13:42:32.401 024 18174.62 66.44 52689.13 88888.00 2007-01-24 13:42:32.901 024 18174.68 66.52 52688.98 88888.00 2007-01-24 13:42:33.401 024 18174.54 66.52 52689.06 88888.00 2007-01-24 13:42:33.901 024 18174.53 66.55 52689.17 88888.00 2007-01-24 13:42:34.401 024 18174.47 66.56 52689.22 88888.00 2007-01-24 13:42:34.901 024 18174.56 66.65 52689.15 88888.00 2007-01-24 13:42:35.401 024 18174.59 66.53 52689.03 88888.00 2007-01-24 13:42:35.901 024 18174.62 66.55 52689.06 88888.00 2007-01-24 13:42:36.401 024 18174.57 66.62 52689.14 88888.00 2007-01-24 13:42:36.901 024 18174.50 66.57 52689.13 88888.00 2007-01-24 13:42:37.401 024 18174.53 66.70 52689.12 88888.00 2007-01-24 13:42:37.901 024 18174.57 66.66 52689.19 88888.00 2007-01-24 13:42:38.401 024 18174.66 66.64 52689.21 88888.00 2007-01-24 13:42:38.901 024 18174.68 66.67 52689.18 88888.00 2007-01-24 13:42:39.401 024 18174.61 66.69 52689.04 88888.00 2007-01-24 13:42:39.901 024 18174.76 66.68 52689.00 88888.00 2007-01-24 13:42:40.401 024 18174.66 66.72 52688.90 88888.00 2007-01-24 13:42:40.901 024 18174.58 66.72 52688.97 88888.00 2007-01-24 13:42:41.401 024 18174.66 66.76 52689.13 88888.00 2007-01-24 13:42:41.901 024 18174.64 66.75 52689.10 88888.00 2007-01-24 13:42:42.401 024 18174.49 66.81 52689.14 88888.00 2007-01-24 13:42:42.901 024 18174.59 66.90 52689.20 88888.00 2007-01-24 13:42:43.401 024 18174.65 66.91 52689.19 88888.00 2007-01-24 13:42:43.901 024 18174.59 66.86 52688.98 88888.00 2007-01-24 13:42:44.401 024 18174.62 66.88 52689.01 88888.00 2007-01-24 13:42:44.901 024 18174.73 66.89 52688.94 88888.00 2007-01-24 13:42:45.401 024 18174.75 66.80 52688.95 88888.00 2007-01-24 13:42:45.901 024 18174.71 66.76 52688.86 88888.00 2007-01-24 13:42:46.401 024 18174.72 66.78 52688.86 88888.00 2007-01-24 13:42:46.901 024 18174.72 66.81 52688.90 88888.00 2007-01-24 13:42:47.401 024 18174.66 66.80 52689.03 88888.00 2007-01-24 13:42:47.901 024 18174.70 66.79 52688.93 88888.00 2007-01-24 13:42:48.401 024 18174.72 66.75 52688.91 88888.00 2007-01-24 13:42:48.901 024 18174.67 66.81 52689.07 88888.00 2007-01-24 13:42:49.401 024 18174.60 66.85 52689.13 88888.00 2007-01-24 13:42:49.901 024 18174.67 66.79 52689.09 88888.00 2007-01-24 13:42:50.401 024 18174.68 66.79 52689.03 88888.00 2007-01-24 13:42:50.901 024 18174.43 66.82 52689.03 88888.00 2007-01-24 13:42:51.401 024 18174.30 66.90 52688.96 88888.00 2007-01-24 13:42:51.901 024 18174.30 66.85 52688.93 88888.00 2007-01-24 13:42:52.401 024 18174.56 66.83 52689.00 88888.00 2007-01-24 13:42:52.901 024 18174.65 66.86 52689.04 88888.00 2007-01-24 13:42:53.401 024 18174.70 66.81 52689.08 88888.00 2007-01-24 13:42:53.901 024 18174.83 66.83 52689.00 88888.00 2007-01-24 13:42:54.401 024 18174.79 66.87 52688.91 88888.00 2007-01-24 13:42:54.901 024 18174.79 66.84 52688.91 88888.00 2007-01-24 13:42:55.401 024 18174.82 66.67 52689.01 88888.00 2007-01-24 13:42:55.901 024 18174.78 66.75 52689.02 88888.00 2007-01-24 13:42:56.401 024 18174.82 66.84 52689.01 88888.00 2007-01-24 13:42:56.901 024 18174.83 66.82 52689.05 88888.00 2007-01-24 13:42:57.401 024 18174.77 66.78 52689.09 88888.00 2007-01-24 13:42:57.901 024 18174.79 66.85 52689.00 88888.00 2007-01-24 13:42:58.401 024 18174.73 66.87 52688.97 88888.00 2007-01-24 13:42:58.901 024 18174.78 66.87 52688.89 88888.00 2007-01-24 13:42:59.401 024 18174.84 66.86 52688.91 88888.00 2007-01-24 13:42:59.901 024 18174.87 66.84 52689.03 88888.00 2007-01-24 13:43:00.401 024 18174.76 66.86 52688.97 88888.00 2007-01-24 13:43:00.901 024 18174.75 66.85 52689.00 88888.00 2007-01-24 13:43:01.401 024 18174.91 66.84 52688.98 88888.00 2007-01-24 13:43:01.901 024 18174.92 66.85 52689.03 88888.00 2007-01-24 13:43:02.401 024 18174.87 66.83 52689.01 88888.00 2007-01-24 13:43:02.901 024 18174.75 66.82 52689.00 88888.00 2007-01-24 13:43:03.401 024 18174.53 66.79 52688.97 88888.00 2007-01-24 13:43:03.901 024 18174.60 66.89 52689.04 88888.00 2007-01-24 13:43:04.401 024 18174.40 66.82 52689.10 88888.00 2007-01-24 13:43:04.901 024 18174.47 66.88 52689.13 88888.00 2007-01-24 13:43:05.401 024 18174.68 66.89 52689.10 88888.00 2007-01-24 13:43:05.901 024 18174.77 66.90 52689.09 88888.00 2007-01-24 13:43:06.401 024 18174.71 66.99 52689.09 88888.00 2007-01-24 13:43:06.901 024 18174.62 67.04 52689.15 88888.00 2007-01-24 13:43:07.401 024 18174.58 67.01 52689.10 88888.00 2007-01-24 13:43:07.901 024 18174.66 67.05 52689.15 88888.00 2007-01-24 13:43:08.401 024 18174.69 67.02 52689.13 88888.00 2007-01-24 13:43:08.901 024 18174.79 67.04 52689.06 88888.00 2007-01-24 13:43:09.401 024 18174.75 67.04 52689.03 88888.00 2007-01-24 13:43:09.901 024 18174.75 66.91 52689.13 88888.00 2007-01-24 13:43:10.401 024 18174.71 66.90 52689.07 88888.00 2007-01-24 13:43:10.901 024 18174.71 66.97 52689.08 88888.00 2007-01-24 13:43:11.401 024 18174.65 66.91 52689.13 88888.00 2007-01-24 13:43:11.901 024 18174.54 66.95 52689.07 88888.00 2007-01-24 13:43:12.401 024 18174.55 66.95 52689.00 88888.00 2007-01-24 13:43:12.901 024 18174.58 66.92 52688.98 88888.00 2007-01-24 13:43:13.401 024 18174.55 66.90 52689.13 88888.00 2007-01-24 13:43:13.901 024 18174.47 66.91 52689.14 88888.00 2007-01-24 13:43:14.401 024 18174.57 66.89 52689.14 88888.00 2007-01-24 13:43:14.901 024 18174.57 66.88 52689.17 88888.00 2007-01-24 13:43:15.401 024 18174.50 66.91 52689.20 88888.00 2007-01-24 13:43:15.901 024 18174.51 66.91 52689.21 88888.00 2007-01-24 13:43:16.401 024 18174.48 66.95 52689.21 88888.00 2007-01-24 13:43:16.901 024 18174.49 66.84 52689.04 88888.00 2007-01-24 13:43:17.401 024 18174.38 66.76 52688.96 88888.00 2007-01-24 13:43:17.901 024 18174.44 66.65 52688.97 88888.00 2007-01-24 13:43:18.401 024 18174.61 66.62 52688.92 88888.00 2007-01-24 13:43:18.901 024 18174.69 66.70 52688.95 88888.00 2007-01-24 13:43:19.401 024 18174.69 66.79 52689.09 88888.00 2007-01-24 13:43:19.901 024 18174.65 66.82 52688.97 88888.00 2007-01-24 13:43:20.401 024 18174.66 66.87 52688.91 88888.00 2007-01-24 13:43:20.901 024 18174.69 66.89 52689.10 88888.00 2007-01-24 13:43:21.401 024 18174.84 66.87 52689.14 88888.00 2007-01-24 13:43:21.901 024 18174.89 66.88 52689.18 88888.00 2007-01-24 13:43:22.401 024 18174.73 66.79 52689.25 88888.00 2007-01-24 13:43:22.901 024 18174.69 66.72 52689.26 88888.00 2007-01-24 13:43:23.401 024 18174.77 66.79 52689.28 88888.00 2007-01-24 13:43:23.901 024 18174.81 66.87 52689.27 88888.00 2007-01-24 13:43:24.401 024 18174.91 66.88 52689.33 88888.00 2007-01-24 13:43:24.901 024 18174.93 66.86 52689.37 88888.00 2007-01-24 13:43:25.401 024 18174.98 66.83 52689.21 88888.00 2007-01-24 13:43:25.901 024 18175.02 66.80 52689.27 88888.00 2007-01-24 13:43:26.401 024 18175.01 66.69 52689.36 88888.00 2007-01-24 13:43:26.901 024 18175.00 66.73 52689.28 88888.00 2007-01-24 13:43:27.401 024 18174.95 66.79 52689.09 88888.00 2007-01-24 13:43:27.901 024 18174.95 66.86 52689.09 88888.00 2007-01-24 13:43:28.401 024 18175.04 66.77 52689.05 88888.00 2007-01-24 13:43:28.901 024 18175.10 66.74 52689.00 88888.00 2007-01-24 13:43:29.401 024 18175.00 66.77 52689.05 88888.00 2007-01-24 13:43:29.901 024 18174.86 66.78 52689.14 88888.00 2007-01-24 13:43:30.401 024 18174.90 66.79 52689.12 88888.00 2007-01-24 13:43:30.901 024 18174.92 66.82 52689.08 88888.00 2007-01-24 13:43:31.401 024 18174.89 66.82 52689.15 88888.00 2007-01-24 13:43:31.901 024 18174.64 66.61 52689.13 88888.00 2007-01-24 13:43:32.401 024 18174.51 66.61 52689.16 88888.00 2007-01-24 13:43:32.901 024 18174.39 66.76 52689.12 88888.00 2007-01-24 13:43:33.401 024 18174.43 66.79 52689.04 88888.00 2007-01-24 13:43:33.901 024 18174.53 66.83 52689.04 88888.00 2007-01-24 13:43:34.401 024 18174.49 66.87 52688.93 88888.00 2007-01-24 13:43:34.901 024 18174.55 66.77 52688.95 88888.00 2007-01-24 13:43:35.401 024 18174.55 66.74 52688.95 88888.00 2007-01-24 13:43:35.901 024 18174.56 66.77 52689.00 88888.00 2007-01-24 13:43:36.401 024 18174.55 66.77 52688.92 88888.00 2007-01-24 13:43:36.901 024 18174.61 66.83 52688.87 88888.00 2007-01-24 13:43:37.401 024 18174.57 66.84 52688.93 88888.00 2007-01-24 13:43:37.901 024 18174.55 66.59 52688.93 88888.00 2007-01-24 13:43:38.401 024 18174.62 66.49 52688.86 88888.00 2007-01-24 13:43:38.901 024 18174.67 66.67 52688.83 88888.00 2007-01-24 13:43:39.401 024 18174.64 66.78 52688.82 88888.00 2007-01-24 13:43:39.901 024 18174.44 66.85 52689.00 88888.00 2007-01-24 13:43:40.401 024 18174.51 66.81 52689.05 88888.00 2007-01-24 13:43:40.901 024 18174.55 66.90 52689.03 88888.00 2007-01-24 13:43:41.401 024 18174.64 66.96 52689.04 88888.00 2007-01-24 13:43:41.901 024 18174.55 66.85 52689.07 88888.00 2007-01-24 13:43:42.401 024 18174.51 66.83 52689.08 88888.00 2007-01-24 13:43:42.901 024 18174.56 66.74 52689.04 88888.00 2007-01-24 13:43:43.401 024 18174.65 66.64 52689.04 88888.00 2007-01-24 13:43:43.901 024 18174.67 66.65 52688.95 88888.00 2007-01-24 13:43:44.401 024 18174.60 66.59 52688.90 88888.00 2007-01-24 13:43:44.901 024 18174.64 66.57 52688.83 88888.00 2007-01-24 13:43:45.401 024 18174.70 66.62 52688.90 88888.00 2007-01-24 13:43:45.901 024 18174.70 66.64 52688.98 88888.00 2007-01-24 13:43:46.401 024 18174.65 66.67 52688.96 88888.00 2007-01-24 13:43:46.901 024 18174.65 66.67 52688.93 88888.00 2007-01-24 13:43:47.401 024 18174.69 66.74 52688.93 88888.00 2007-01-24 13:43:47.901 024 18174.70 66.75 52688.95 88888.00 2007-01-24 13:43:48.401 024 18174.61 66.74 52688.87 88888.00 2007-01-24 13:43:48.901 024 18174.66 66.72 52688.89 88888.00 2007-01-24 13:43:49.401 024 18174.58 66.84 52688.93 88888.00 2007-01-24 13:43:49.901 024 18174.46 66.79 52688.86 88888.00 2007-01-24 13:43:50.401 024 18174.44 66.74 52688.81 88888.00 2007-01-24 13:43:50.901 024 18174.51 66.68 52688.78 88888.00 2007-01-24 13:43:51.401 024 18174.55 66.69 52688.89 88888.00 2007-01-24 13:43:51.901 024 18174.60 66.66 52688.93 88888.00 2007-01-24 13:43:52.401 024 18174.49 66.52 52688.92 88888.00 2007-01-24 13:43:52.901 024 18174.41 66.54 52688.90 88888.00 2007-01-24 13:43:53.401 024 18174.48 66.72 52688.98 88888.00 2007-01-24 13:43:53.901 024 18174.44 66.82 52689.05 88888.00 2007-01-24 13:43:54.401 024 18174.43 66.88 52689.16 88888.00 2007-01-24 13:43:54.901 024 18174.44 66.94 52689.19 88888.00 2007-01-24 13:43:55.401 024 18174.39 66.98 52689.16 88888.00 2007-01-24 13:43:55.901 024 18174.36 66.96 52689.10 88888.00 2007-01-24 13:43:56.401 024 18174.36 66.88 52689.09 88888.00 2007-01-24 13:43:56.901 024 18174.47 66.97 52689.05 88888.00 2007-01-24 13:43:57.401 024 18174.37 67.02 52689.05 88888.00 2007-01-24 13:43:57.901 024 18174.48 67.11 52689.04 88888.00 2007-01-24 13:43:58.401 024 18174.49 67.21 52689.09 88888.00 2007-01-24 13:43:58.901 024 18174.54 67.11 52689.15 88888.00 2007-01-24 13:43:59.401 024 18174.54 67.11 52689.08 88888.00 2007-01-24 13:43:59.901 024 18174.41 67.11 52689.07 88888.00 2007-01-24 13:44:00.401 024 18174.36 67.12 52689.05 88888.00 2007-01-24 13:44:00.901 024 18174.45 67.16 52689.00 88888.00 2007-01-24 13:44:01.401 024 18174.41 67.16 52689.03 88888.00 2007-01-24 13:44:01.901 024 18174.40 67.18 52689.10 88888.00 2007-01-24 13:44:02.401 024 18174.49 67.14 52689.05 88888.00 2007-01-24 13:44:02.901 024 18174.39 67.08 52689.04 88888.00 2007-01-24 13:44:03.401 024 18174.48 67.07 52689.14 88888.00 2007-01-24 13:44:03.901 024 18174.51 67.07 52689.07 88888.00 2007-01-24 13:44:04.401 024 18174.53 67.11 52688.92 88888.00 2007-01-24 13:44:04.901 024 18174.39 67.17 52689.01 88888.00 2007-01-24 13:44:05.401 024 18174.35 67.15 52688.97 88888.00 2007-01-24 13:44:05.901 024 18174.34 67.19 52689.01 88888.00 2007-01-24 13:44:06.401 024 18174.30 67.32 52688.97 88888.00 2007-01-24 13:44:06.901 024 18174.33 67.31 52689.03 88888.00 2007-01-24 13:44:07.401 024 18174.28 67.12 52689.01 88888.00 2007-01-24 13:44:07.901 024 18174.30 67.22 52689.03 88888.00 2007-01-24 13:44:08.401 024 18174.43 67.23 52689.05 88888.00 2007-01-24 13:44:08.901 024 18174.36 67.24 52688.96 88888.00 2007-01-24 13:44:09.401 024 18174.37 67.29 52688.96 88888.00 2007-01-24 13:44:09.901 024 18174.38 67.29 52689.06 88888.00 2007-01-24 13:44:10.401 024 18174.30 67.33 52689.12 88888.00 2007-01-24 13:44:10.901 024 18174.40 67.31 52689.21 88888.00 2007-01-24 13:44:11.401 024 18174.38 67.30 52689.21 88888.00 2007-01-24 13:44:11.901 024 18174.33 67.28 52689.16 88888.00 2007-01-24 13:44:12.401 024 18174.40 67.15 52689.08 88888.00 2007-01-24 13:44:12.901 024 18174.49 67.22 52689.10 88888.00 2007-01-24 13:44:13.401 024 18174.58 67.31 52689.22 88888.00 2007-01-24 13:44:13.901 024 18174.49 67.32 52689.21 88888.00 2007-01-24 13:44:14.401 024 18174.46 67.25 52689.05 88888.00 2007-01-24 13:44:14.901 024 18174.55 67.16 52688.97 88888.00 2007-01-24 13:44:15.401 024 18174.65 67.21 52689.00 88888.00 2007-01-24 13:44:15.901 024 18174.58 67.19 52688.95 88888.00 2007-01-24 13:44:16.401 024 18174.56 67.37 52688.95 88888.00 2007-01-24 13:44:16.901 024 18174.61 67.43 52689.01 88888.00 2007-01-24 13:44:17.401 024 18174.62 67.43 52688.98 88888.00 2007-01-24 13:44:17.901 024 18174.70 67.39 52688.92 88888.00 2007-01-24 13:44:18.401 024 18174.70 67.30 52688.93 88888.00 2007-01-24 13:44:18.901 024 18174.53 67.42 52689.00 88888.00 2007-01-24 13:44:19.401 024 18174.36 67.50 52688.91 88888.00 2007-01-24 13:44:19.901 024 18174.43 67.51 52689.02 88888.00 2007-01-24 13:44:20.401 024 18174.55 67.49 52689.02 88888.00 2007-01-24 13:44:20.901 024 18174.59 67.45 52689.03 88888.00 2007-01-24 13:44:21.401 024 18174.59 67.46 52689.07 88888.00 2007-01-24 13:44:21.901 024 18174.54 67.52 52689.04 88888.00 2007-01-24 13:44:22.401 024 18174.39 67.57 52689.02 88888.00 2007-01-24 13:44:22.901 024 18174.30 67.53 52688.94 88888.00 2007-01-24 13:44:23.401 024 18174.29 67.55 52689.05 88888.00 2007-01-24 13:44:23.901 024 18174.53 67.59 52688.94 88888.00 2007-01-24 13:44:24.401 024 18174.80 67.53 52688.89 88888.00 2007-01-24 13:44:24.901 024 18174.77 67.62 52688.98 88888.00 2007-01-24 13:44:25.401 024 18174.55 67.64 52688.93 88888.00 2007-01-24 13:44:25.901 024 18174.33 67.58 52688.89 88888.00 2007-01-24 13:44:26.401 024 18174.43 67.55 52688.96 88888.00 2007-01-24 13:44:26.901 024 18174.59 67.35 52689.04 88888.00 2007-01-24 13:44:27.401 024 18174.57 67.39 52688.93 88888.00 2007-01-24 13:44:27.901 024 18174.64 67.51 52688.97 88888.00 2007-01-24 13:44:28.401 024 18174.60 67.59 52688.98 88888.00 2007-01-24 13:44:28.901 024 18174.70 67.69 52689.16 88888.00 2007-01-24 13:44:29.401 024 18174.72 67.70 52689.22 88888.00 2007-01-24 13:44:29.901 024 18174.70 67.47 52689.17 88888.00 2007-01-24 13:44:30.401 024 18174.73 67.49 52689.21 88888.00 2007-01-24 13:44:30.901 024 18174.69 67.64 52689.29 88888.00 2007-01-24 13:44:31.401 024 18174.69 67.72 52689.17 88888.00 2007-01-24 13:44:31.901 024 18174.78 67.78 52689.09 88888.00 2007-01-24 13:44:32.401 024 18174.84 67.80 52689.18 88888.00 2007-01-24 13:44:32.901 024 18174.75 67.76 52689.29 88888.00 2007-01-24 13:44:33.401 024 18174.66 67.74 52689.24 88888.00 2007-01-24 13:44:33.901 024 18174.77 67.73 52689.16 88888.00 2007-01-24 13:44:34.401 024 18174.84 67.71 52689.07 88888.00 2007-01-24 13:44:34.901 024 18174.81 67.73 52689.09 88888.00 2007-01-24 13:44:35.401 024 18174.73 67.70 52689.06 88888.00 2007-01-24 13:44:35.901 024 18174.75 67.81 52689.08 88888.00 2007-01-24 13:44:36.401 024 18174.72 67.86 52689.17 88888.00 2007-01-24 13:44:36.901 024 18174.69 67.92 52689.12 88888.00 2007-01-24 13:44:37.401 024 18174.70 67.96 52689.12 88888.00 2007-01-24 13:44:37.901 024 18174.81 67.87 52689.21 88888.00 2007-01-24 13:44:38.401 024 18174.88 67.84 52689.13 88888.00 2007-01-24 13:44:38.901 024 18174.66 67.84 52689.12 88888.00 2007-01-24 13:44:39.401 024 18174.35 67.94 52689.08 88888.00 2007-01-24 13:44:39.901 024 18174.29 68.03 52689.14 88888.00 2007-01-24 13:44:40.401 024 18174.48 68.00 52689.05 88888.00 2007-01-24 13:44:40.901 024 18174.46 67.85 52689.08 88888.00 2007-01-24 13:44:41.401 024 18174.49 67.96 52689.14 88888.00 2007-01-24 13:44:41.901 024 18174.67 68.13 52689.08 88888.00 2007-01-24 13:44:42.401 024 18174.66 68.16 52689.05 88888.00 2007-01-24 13:44:42.901 024 18174.60 68.13 52689.14 88888.00 2007-01-24 13:44:43.401 024 18174.49 68.13 52689.10 88888.00 2007-01-24 13:44:43.901 024 18174.48 68.06 52689.13 88888.00 2007-01-24 13:44:44.401 024 18174.60 68.02 52689.05 88888.00 2007-01-24 13:44:44.901 024 18174.57 68.04 52689.13 88888.00 2007-01-24 13:44:45.401 024 18174.46 67.99 52689.09 88888.00 2007-01-24 13:44:45.901 024 18174.61 68.00 52689.19 88888.00 2007-01-24 13:44:46.401 024 18174.45 68.16 52689.26 88888.00 2007-01-24 13:44:46.901 024 18174.39 68.18 52689.16 88888.00 2007-01-24 13:44:47.401 024 18174.41 68.21 52689.20 88888.00 2007-01-24 13:44:47.901 024 18174.64 68.28 52689.17 88888.00 2007-01-24 13:44:48.401 024 18174.62 68.34 52689.26 88888.00 2007-01-24 13:44:48.901 024 18174.53 68.36 52689.29 88888.00 2007-01-24 13:44:49.401 024 18174.53 68.32 52689.29 88888.00 2007-01-24 13:44:49.901 024 18174.46 68.29 52689.18 88888.00 2007-01-24 13:44:50.401 024 18174.43 68.07 52689.32 88888.00 2007-01-24 13:44:50.901 024 18174.45 68.16 52689.38 88888.00 2007-01-24 13:44:51.401 024 18174.45 68.20 52689.30 88888.00 2007-01-24 13:44:51.901 024 18174.44 68.20 52689.30 88888.00 2007-01-24 13:44:52.401 024 18174.41 68.22 52689.40 88888.00 2007-01-24 13:44:52.901 024 18174.39 68.17 52689.37 88888.00 2007-01-24 13:44:53.401 024 18174.47 67.98 52689.31 88888.00 2007-01-24 13:44:53.901 024 18174.48 67.92 52689.29 88888.00 2007-01-24 13:44:54.401 024 18174.38 68.04 52689.36 88888.00 2007-01-24 13:44:54.901 024 18174.48 68.19 52689.32 88888.00 2007-01-24 13:44:55.401 024 18174.50 68.22 52689.41 88888.00 2007-01-24 13:44:55.901 024 18174.46 68.16 52689.40 88888.00 2007-01-24 13:44:56.401 024 18174.53 68.04 52689.37 88888.00 2007-01-24 13:44:56.901 024 18174.59 67.91 52689.32 88888.00 2007-01-24 13:44:57.401 024 18174.55 67.88 52689.25 88888.00 2007-01-24 13:44:57.901 024 18174.49 67.89 52689.25 88888.00 2007-01-24 13:44:58.401 024 18174.60 67.98 52689.27 88888.00 2007-01-24 13:44:58.901 024 18174.58 68.04 52689.24 88888.00 2007-01-24 13:44:59.401 024 18174.64 68.04 52689.26 88888.00 2007-01-24 13:44:59.901 024 18174.68 68.04 52689.04 88888.00 2007-01-24 13:45:00.401 024 18174.60 68.03 52689.12 88888.00 2007-01-24 13:45:00.901 024 18174.53 68.04 52689.20 88888.00 2007-01-24 13:45:01.401 024 18174.48 67.99 52689.13 88888.00 2007-01-24 13:45:01.901 024 18174.50 67.98 52689.01 88888.00 2007-01-24 13:45:02.401 024 18174.53 67.97 52689.03 88888.00 2007-01-24 13:45:02.901 024 18174.49 67.89 52689.12 88888.00 2007-01-24 13:45:03.401 024 18174.44 67.94 52689.17 88888.00 2007-01-24 13:45:03.901 024 18174.47 67.86 52689.22 88888.00 2007-01-24 13:45:04.401 024 18174.36 67.90 52689.20 88888.00 2007-01-24 13:45:04.901 024 18174.32 67.83 52689.21 88888.00 2007-01-24 13:45:05.401 024 18174.34 67.72 52689.19 88888.00 2007-01-24 13:45:05.901 024 18174.53 67.72 52689.18 88888.00 2007-01-24 13:45:06.401 024 18174.49 67.53 52689.16 88888.00 2007-01-24 13:45:06.901 024 18174.44 67.64 52689.25 88888.00 2007-01-24 13:45:07.401 024 18174.39 67.74 52689.29 88888.00 2007-01-24 13:45:07.901 024 18174.40 67.81 52689.30 88888.00 2007-01-24 13:45:08.401 024 18174.38 67.78 52689.27 88888.00 2007-01-24 13:45:08.901 024 18174.32 67.65 52689.27 88888.00 2007-01-24 13:45:09.401 024 18174.27 67.68 52689.38 88888.00 2007-01-24 13:45:09.901 024 18174.33 67.74 52689.31 88888.00 2007-01-24 13:45:10.401 024 18174.36 67.73 52689.21 88888.00 2007-01-24 13:45:10.901 024 18174.35 67.63 52689.29 88888.00 2007-01-24 13:45:11.401 024 18174.27 67.57 52689.27 88888.00 2007-01-24 13:45:11.901 024 18174.34 67.69 52689.31 88888.00 2007-01-24 13:45:12.401 024 18174.32 67.75 52689.36 88888.00 2007-01-24 13:45:12.901 024 18174.37 67.75 52689.35 88888.00 2007-01-24 13:45:13.401 024 18174.27 67.73 52689.16 88888.00 2007-01-24 13:45:13.901 024 18174.23 67.67 52689.26 88888.00 2007-01-24 13:45:14.401 024 18174.16 67.68 52689.32 88888.00 2007-01-24 13:45:14.901 024 18174.16 67.67 52689.29 88888.00 2007-01-24 13:45:15.401 024 18174.13 67.62 52689.27 88888.00 2007-01-24 13:45:15.901 024 18174.16 67.63 52689.20 88888.00 2007-01-24 13:45:16.401 024 18174.05 67.69 52689.28 88888.00 2007-01-24 13:45:16.901 024 18174.07 67.70 52689.21 88888.00 2007-01-24 13:45:17.401 024 18174.24 67.67 52689.21 88888.00 2007-01-24 13:45:17.901 024 18174.30 67.64 52689.22 88888.00 2007-01-24 13:45:18.401 024 18174.32 67.62 52689.13 88888.00 2007-01-24 13:45:18.901 024 18174.24 67.54 52689.27 88888.00 2007-01-24 13:45:19.401 024 18174.28 67.33 52689.39 88888.00 2007-01-24 13:45:19.901 024 18174.34 67.44 52689.38 88888.00 2007-01-24 13:45:20.401 024 18174.26 67.53 52689.33 88888.00 2007-01-24 13:45:20.901 024 18174.23 67.58 52689.29 88888.00 2007-01-24 13:45:21.401 024 18174.21 67.59 52689.39 88888.00 2007-01-24 13:45:21.901 024 18174.24 67.63 52689.48 88888.00 2007-01-24 13:45:22.401 024 18174.23 67.59 52689.35 88888.00 2007-01-24 13:45:22.901 024 18174.24 67.54 52689.35 88888.00 2007-01-24 13:45:23.401 024 18174.27 67.48 52689.25 88888.00 2007-01-24 13:45:23.901 024 18174.27 67.30 52689.25 88888.00 2007-01-24 13:45:24.401 024 18174.12 67.18 52689.25 88888.00 2007-01-24 13:45:24.901 024 18174.14 67.29 52689.24 88888.00 2007-01-24 13:45:25.401 024 18174.21 67.37 52689.26 88888.00 2007-01-24 13:45:25.901 024 18174.27 67.39 52689.16 88888.00 2007-01-24 13:45:26.401 024 18174.24 67.32 52689.29 88888.00 2007-01-24 13:45:26.901 024 18174.13 67.43 52689.28 88888.00 2007-01-24 13:45:27.401 024 18174.07 67.40 52689.22 88888.00 2007-01-24 13:45:27.901 024 18174.00 67.25 52689.36 88888.00 2007-01-24 13:45:28.401 024 18174.00 67.21 52689.27 88888.00 2007-01-24 13:45:28.901 024 18173.97 67.38 52689.29 88888.00 2007-01-24 13:45:29.401 024 18174.11 67.31 52689.40 88888.00 2007-01-24 13:45:29.901 024 18174.18 67.18 52689.41 88888.00 2007-01-24 13:45:30.401 024 18174.04 67.19 52689.49 88888.00 2007-01-24 13:45:30.901 024 18173.96 67.28 52689.53 88888.00 2007-01-24 13:45:31.401 024 18174.03 67.26 52689.53 88888.00 2007-01-24 13:45:31.901 024 18174.10 67.23 52689.45 88888.00 2007-01-24 13:45:32.401 024 18174.12 67.22 52689.44 88888.00 2007-01-24 13:45:32.901 024 18174.11 67.16 52689.39 88888.00 2007-01-24 13:45:33.401 024 18174.07 67.14 52689.32 88888.00 2007-01-24 13:45:33.901 024 18173.97 67.20 52689.31 88888.00 2007-01-24 13:45:34.401 024 18173.94 67.05 52689.21 88888.00 2007-01-24 13:45:34.901 024 18174.00 67.04 52689.10 88888.00 2007-01-24 13:45:35.401 024 18174.06 67.03 52689.15 88888.00 2007-01-24 13:45:35.901 024 18174.06 67.10 52689.09 88888.00 2007-01-24 13:45:36.401 024 18174.13 67.21 52689.15 88888.00 2007-01-24 13:45:36.901 024 18174.13 67.21 52689.08 88888.00 2007-01-24 13:45:37.401 024 18174.05 67.17 52689.16 88888.00 2007-01-24 13:45:37.901 024 18174.03 67.19 52689.22 88888.00 2007-01-24 13:45:38.401 024 18174.11 67.19 52689.19 88888.00 2007-01-24 13:45:38.901 024 18174.18 67.23 52689.15 88888.00 2007-01-24 13:45:39.401 024 18174.14 67.24 52689.06 88888.00 2007-01-24 13:45:39.901 024 18174.14 67.15 52689.04 88888.00 2007-01-24 13:45:40.401 024 18174.06 67.15 52689.07 88888.00 2007-01-24 13:45:40.901 024 18174.08 67.13 52689.15 88888.00 2007-01-24 13:45:41.401 024 18174.25 67.11 52689.15 88888.00 2007-01-24 13:45:41.901 024 18174.30 67.11 52689.07 88888.00 2007-01-24 13:45:42.401 024 18174.34 67.15 52689.06 88888.00 2007-01-24 13:45:42.901 024 18174.40 67.14 52688.94 88888.00 2007-01-24 13:45:43.401 024 18174.43 67.22 52689.02 88888.00 2007-01-24 13:45:43.901 024 18174.40 67.24 52689.07 88888.00 2007-01-24 13:45:44.401 024 18174.39 67.18 52689.03 88888.00 2007-01-24 13:45:44.901 024 18174.40 67.16 52689.12 88888.00 2007-01-24 13:45:45.401 024 18174.51 67.00 52689.17 88888.00 2007-01-24 13:45:45.901 024 18174.56 66.95 52689.09 88888.00 2007-01-24 13:45:46.401 024 18174.43 67.08 52689.15 88888.00 2007-01-24 13:45:46.901 024 18174.47 67.21 52689.20 88888.00 2007-01-24 13:45:47.401 024 18174.53 67.11 52689.14 88888.00 2007-01-24 13:45:47.901 024 18174.59 67.10 52689.16 88888.00 2007-01-24 13:45:48.401 024 18174.43 67.19 52689.19 88888.00 2007-01-24 13:45:48.901 024 18174.32 67.23 52689.10 88888.00 2007-01-24 13:45:49.401 024 18174.36 67.09 52689.02 88888.00 2007-01-24 13:45:49.901 024 18174.51 67.09 52689.03 88888.00 2007-01-24 13:45:50.401 024 18174.41 66.89 52689.06 88888.00 2007-01-24 13:45:50.901 024 18174.41 67.00 52689.07 88888.00 2007-01-24 13:45:51.401 024 18174.49 67.09 52689.08 88888.00 2007-01-24 13:45:51.901 024 18174.46 67.06 52689.01 88888.00 2007-01-24 13:45:52.401 024 18174.29 67.07 52688.98 88888.00 2007-01-24 13:45:52.901 024 18174.29 67.03 52689.07 88888.00 2007-01-24 13:45:53.401 024 18174.28 66.99 52689.04 88888.00 2007-01-24 13:45:53.901 024 18174.17 66.94 52689.16 88888.00 2007-01-24 13:45:54.401 024 18174.17 66.97 52689.30 88888.00 2007-01-24 13:45:54.901 024 18174.10 66.98 52689.29 88888.00 2007-01-24 13:45:55.401 024 18174.00 66.97 52689.21 88888.00 2007-01-24 13:45:55.901 024 18174.08 67.16 52689.14 88888.00 2007-01-24 13:45:56.401 024 18174.08 67.21 52689.20 88888.00 2007-01-24 13:45:56.901 024 18174.07 67.16 52689.16 88888.00 2007-01-24 13:45:57.401 024 18174.22 67.17 52689.07 88888.00 2007-01-24 13:45:57.901 024 18174.15 66.96 52689.22 88888.00 2007-01-24 13:45:58.401 024 18174.03 66.99 52689.38 88888.00 2007-01-24 13:45:58.901 024 18174.10 67.10 52689.24 88888.00 2007-01-24 13:45:59.401 024 18174.16 67.08 52689.09 88888.00 2007-01-24 13:45:59.901 024 18174.14 66.96 52689.16 88888.00 2007-01-24 13:46:00.401 024 18174.14 66.86 52689.12 88888.00 2007-01-24 13:46:00.901 024 18174.15 66.87 52688.93 88888.00 2007-01-24 13:46:01.401 024 18174.24 67.00 52689.09 88888.00 2007-01-24 13:46:01.901 024 18174.22 67.03 52689.13 88888.00 2007-01-24 13:46:02.401 024 18174.10 67.10 52689.16 88888.00 2007-01-24 13:46:02.901 024 18174.22 67.15 52689.29 88888.00 2007-01-24 13:46:03.401 024 18174.27 67.10 52689.33 88888.00 2007-01-24 13:46:03.901 024 18174.06 67.05 52689.41 88888.00 2007-01-24 13:46:04.401 024 18174.05 67.04 52689.35 88888.00 2007-01-24 13:46:04.901 024 18174.16 66.99 52689.33 88888.00 2007-01-24 13:46:05.401 024 18174.27 66.92 52689.36 88888.00 2007-01-24 13:46:05.901 024 18174.32 66.99 52689.29 88888.00 2007-01-24 13:46:06.401 024 18174.28 67.00 52689.26 88888.00 2007-01-24 13:46:06.901 024 18174.24 67.01 52689.09 88888.00 2007-01-24 13:46:07.401 024 18174.19 66.96 52689.13 88888.00 2007-01-24 13:46:07.901 024 18174.23 66.84 52689.22 88888.00 2007-01-24 13:46:08.401 024 18174.32 66.92 52689.26 88888.00 2007-01-24 13:46:08.901 024 18174.28 66.99 52689.14 88888.00 2007-01-24 13:46:09.401 024 18174.35 66.98 52689.14 88888.00 2007-01-24 13:46:09.901 024 18174.43 66.95 52689.20 88888.00 2007-01-24 13:46:10.401 024 18174.44 66.73 52689.24 88888.00 2007-01-24 13:46:10.901 024 18174.43 66.86 52689.20 88888.00 2007-01-24 13:46:11.401 024 18174.48 67.01 52689.16 88888.00 2007-01-24 13:46:11.901 024 18174.45 67.02 52689.07 88888.00 2007-01-24 13:46:12.401 024 18174.53 66.99 52688.96 88888.00 2007-01-24 13:46:12.901 024 18174.59 66.82 52688.83 88888.00 2007-01-24 13:46:13.401 024 18174.61 66.84 52689.09 88888.00 2007-01-24 13:46:13.901 024 18174.60 66.85 52689.24 88888.00 2007-01-24 13:46:14.401 024 18174.58 66.66 52689.24 88888.00 2007-01-24 13:46:14.901 024 18174.61 66.64 52689.28 88888.00 2007-01-24 13:46:15.401 024 18174.54 66.79 52689.22 88888.00 2007-01-24 13:46:15.901 024 18174.49 66.88 52689.25 88888.00 2007-01-24 13:46:16.401 024 18174.56 66.91 52689.20 88888.00 2007-01-24 13:46:16.901 024 18174.54 66.88 52689.18 88888.00 2007-01-24 13:46:17.401 024 18174.53 66.84 52689.19 88888.00 2007-01-24 13:46:17.901 024 18174.57 66.78 52689.16 88888.00 2007-01-24 13:46:18.401 024 18174.59 66.77 52689.10 88888.00 2007-01-24 13:46:18.901 024 18174.56 66.81 52689.18 88888.00 2007-01-24 13:46:19.401 024 18174.40 66.86 52689.25 88888.00 2007-01-24 13:46:19.901 024 18174.46 66.83 52689.18 88888.00 2007-01-24 13:46:20.401 024 18174.55 66.87 52689.26 88888.00 2007-01-24 13:46:20.901 024 18174.49 66.95 52689.19 88888.00 2007-01-24 13:46:21.401 024 18174.45 66.97 52689.14 88888.00 2007-01-24 13:46:21.901 024 18174.49 66.82 52689.13 88888.00 2007-01-24 13:46:22.401 024 18174.47 66.77 52689.19 88888.00 2007-01-24 13:46:22.901 024 18174.40 66.99 52689.08 88888.00 2007-01-24 13:46:23.401 024 18174.32 67.02 52688.98 88888.00 2007-01-24 13:46:23.901 024 18174.37 67.04 52689.04 88888.00 2007-01-24 13:46:24.401 024 18174.45 67.14 52689.01 88888.00 2007-01-24 13:46:24.901 024 18174.49 67.07 52688.95 88888.00 2007-01-24 13:46:25.401 024 18174.53 67.09 52689.00 88888.00 2007-01-24 13:46:25.901 024 18174.50 67.08 52689.04 88888.00 2007-01-24 13:46:26.401 024 18174.49 66.96 52689.04 88888.00 2007-01-24 13:46:26.901 024 18174.55 66.96 52689.05 88888.00 2007-01-24 13:46:27.401 024 18174.43 66.97 52689.09 88888.00 2007-01-24 13:46:27.901 024 18174.43 66.97 52689.16 88888.00 2007-01-24 13:46:28.401 024 18174.47 66.94 52689.10 88888.00 2007-01-24 13:46:28.901 024 18174.43 67.00 52689.21 88888.00 2007-01-24 13:46:29.401 024 18174.41 67.13 52689.19 88888.00 2007-01-24 13:46:29.901 024 18174.45 67.12 52689.18 88888.00 2007-01-24 13:46:30.401 024 18174.41 67.09 52689.24 88888.00 2007-01-24 13:46:30.901 024 18174.51 67.06 52689.21 88888.00 2007-01-24 13:46:31.401 024 18174.56 67.11 52689.17 88888.00 2007-01-24 13:46:31.901 024 18174.48 67.18 52689.21 88888.00 2007-01-24 13:46:32.401 024 18174.43 67.26 52689.19 88888.00 2007-01-24 13:46:32.901 024 18174.36 67.26 52689.24 88888.00 2007-01-24 13:46:33.401 024 18174.40 67.21 52689.18 88888.00 2007-01-24 13:46:33.901 024 18174.45 67.14 52689.28 88888.00 2007-01-24 13:46:34.401 024 18174.53 67.10 52689.26 88888.00 2007-01-24 13:46:34.901 024 18174.53 67.05 52689.30 88888.00 2007-01-24 13:46:35.401 024 18174.47 67.14 52689.37 88888.00 2007-01-24 13:46:35.901 024 18174.50 67.20 52689.30 88888.00 2007-01-24 13:46:36.401 024 18174.53 67.20 52689.31 88888.00 2007-01-24 13:46:36.901 024 18174.51 67.26 52689.25 88888.00 2007-01-24 13:46:37.401 024 18174.47 67.32 52689.22 88888.00 2007-01-24 13:46:37.901 024 18174.43 67.29 52689.25 88888.00 2007-01-24 13:46:38.401 024 18174.38 67.29 52689.20 88888.00 2007-01-24 13:46:38.901 024 18174.38 67.17 52689.22 88888.00 2007-01-24 13:46:39.401 024 18174.48 67.18 52689.19 88888.00 2007-01-24 13:46:39.901 024 18174.48 67.23 52689.16 88888.00 2007-01-24 13:46:40.401 024 18174.58 67.23 52689.16 88888.00 2007-01-24 13:46:40.901 024 18174.62 67.20 52689.16 88888.00 2007-01-24 13:46:41.401 024 18174.66 67.16 52689.07 88888.00 2007-01-24 13:46:41.901 024 18174.66 67.19 52689.05 88888.00 2007-01-24 13:46:42.401 024 18174.65 67.34 52689.08 88888.00 2007-01-24 13:46:42.901 024 18174.60 67.30 52689.16 88888.00 2007-01-24 13:46:43.401 024 18174.69 67.31 52689.13 88888.00 2007-01-24 13:46:43.901 024 18174.80 67.31 52689.04 88888.00 2007-01-24 13:46:44.401 024 18174.89 67.38 52689.12 88888.00 2007-01-24 13:46:44.901 024 18174.82 67.44 52689.21 88888.00 2007-01-24 13:46:45.401 024 18174.89 67.44 52689.10 88888.00 2007-01-24 13:46:45.901 024 18174.83 67.40 52689.06 88888.00 2007-01-24 13:46:46.401 024 18174.80 67.35 52689.19 88888.00 2007-01-24 13:46:46.901 024 18174.84 67.23 52689.09 88888.00 2007-01-24 13:46:47.398 024 18174.89 67.32 52689.03 88888.00 2007-01-24 13:46:47.908 024 18174.77 67.31 52689.19 88888.00 2007-01-24 13:46:48.408 024 18174.80 67.24 52689.36 88888.00 2007-01-24 13:46:48.908 024 18174.80 67.34 52689.40 88888.00 2007-01-24 13:46:49.408 024 18174.92 67.31 52689.26 88888.00 2007-01-24 13:46:49.908 024 18174.98 67.24 52689.31 88888.00 2007-01-24 13:46:50.408 024 18174.79 67.23 52689.32 88888.00 2007-01-24 13:46:50.908 024 18174.80 67.23 52689.38 88888.00 2007-01-24 13:46:51.408 024 18174.97 67.11 52689.37 88888.00 2007-01-24 13:46:51.908 024 18175.00 66.99 52689.31 88888.00 2007-01-24 13:46:52.408 024 18174.93 67.06 52689.29 88888.00 2007-01-24 13:46:52.908 024 18174.99 67.20 52689.21 88888.00 2007-01-24 13:46:53.408 024 18175.02 67.22 52689.17 88888.00 2007-01-24 13:46:53.908 024 18175.04 67.09 52689.37 88888.00 2007-01-24 13:46:54.408 024 18175.05 67.16 52689.40 88888.00 2007-01-24 13:46:54.908 024 18174.95 67.20 52689.39 88888.00 2007-01-24 13:46:55.408 024 18174.82 67.19 52689.38 88888.00 2007-01-24 13:46:55.908 024 18174.97 67.12 52689.38 88888.00 2007-01-24 13:46:56.408 024 18175.06 67.07 52689.43 88888.00 2007-01-24 13:46:56.908 024 18174.98 67.13 52689.37 88888.00 2007-01-24 13:46:57.408 024 18174.99 67.07 52689.39 88888.00 2007-01-24 13:46:57.908 024 18174.90 67.15 52689.37 88888.00 2007-01-24 13:46:58.408 024 18174.91 67.07 52689.40 88888.00 2007-01-24 13:46:58.908 024 18174.87 66.94 52689.41 88888.00 2007-01-24 13:46:59.408 024 18174.89 67.10 52689.28 88888.00 2007-01-24 13:46:59.908 024 18174.90 67.18 52689.36 88888.00 2007-01-24 13:47:00.408 024 18174.93 67.20 52689.37 88888.00 2007-01-24 13:47:00.908 024 18174.97 67.02 52689.28 88888.00 2007-01-24 13:47:01.408 024 18174.97 67.01 52689.25 88888.00 2007-01-24 13:47:01.908 024 18174.99 67.14 52689.32 88888.00 2007-01-24 13:47:02.408 024 18174.82 67.16 52689.33 88888.00 2007-01-24 13:47:02.908 024 18174.82 67.13 52689.31 88888.00 2007-01-24 13:47:03.408 024 18174.86 67.17 52689.42 88888.00 2007-01-24 13:47:03.908 024 18174.75 67.22 52689.55 88888.00 2007-01-24 13:47:04.408 024 18174.71 67.26 52689.51 88888.00 2007-01-24 13:47:04.908 024 18174.71 67.24 52689.50 88888.00 2007-01-24 13:47:05.408 024 18174.73 67.15 52689.41 88888.00 2007-01-24 13:47:05.908 024 18174.70 67.14 52689.45 88888.00 2007-01-24 13:47:06.408 024 18174.67 67.15 52689.41 88888.00 2007-01-24 13:47:06.908 024 18174.69 67.17 52689.42 88888.00 2007-01-24 13:47:07.408 024 18174.67 67.14 52689.37 88888.00 2007-01-24 13:47:07.908 024 18174.57 67.15 52689.39 88888.00 2007-01-24 13:47:08.408 024 18174.40 67.14 52689.43 88888.00 2007-01-24 13:47:08.908 024 18174.40 67.11 52689.38 88888.00 2007-01-24 13:47:09.408 024 18174.48 67.05 52689.36 88888.00 2007-01-24 13:47:09.908 024 18174.50 66.99 52689.45 88888.00 2007-01-24 13:47:10.408 024 18174.36 67.12 52689.48 88888.00 2007-01-24 13:47:10.908 024 18174.41 67.13 52689.49 88888.00 2007-01-24 13:47:11.408 024 18174.38 67.11 52689.54 88888.00 2007-01-24 13:47:11.908 024 18174.40 67.10 52689.40 88888.00 2007-01-24 13:47:12.408 024 18174.53 67.10 52689.41 88888.00 2007-01-24 13:47:12.908 024 18174.47 67.04 52689.39 88888.00 2007-01-24 13:47:13.408 024 18174.40 66.99 52689.45 88888.00 2007-01-24 13:47:13.908 024 18174.41 67.17 52689.53 88888.00 2007-01-24 13:47:14.408 024 18174.39 67.18 52689.50 88888.00 2007-01-24 13:47:14.908 024 18174.40 67.14 52689.43 88888.00 2007-01-24 13:47:15.408 024 18174.40 67.06 52689.38 88888.00 2007-01-24 13:47:15.908 024 18174.41 67.01 52689.38 88888.00 2007-01-24 13:47:16.408 024 18174.44 66.99 52689.38 88888.00 2007-01-24 13:47:16.908 024 18174.40 67.06 52689.38 88888.00 2007-01-24 13:47:17.408 024 18174.33 67.26 52689.29 88888.00 2007-01-24 13:47:17.908 024 18174.35 67.30 52689.24 88888.00 2007-01-24 13:47:18.408 024 18174.33 67.28 52689.35 88888.00 2007-01-24 13:47:18.908 024 18174.34 67.28 52689.24 88888.00 2007-01-24 13:47:19.408 024 18174.32 67.15 52689.13 88888.00 2007-01-24 13:47:19.908 024 18174.32 67.07 52689.33 88888.00 2007-01-24 13:47:20.408 024 18174.35 67.16 52689.41 88888.00 2007-01-24 13:47:20.908 024 18174.45 67.24 52689.39 88888.00 2007-01-24 13:47:21.408 024 18174.36 67.21 52689.40 88888.00 2007-01-24 13:47:21.908 024 18174.36 67.23 52689.44 88888.00 2007-01-24 13:47:22.408 024 18174.34 67.26 52689.38 88888.00 2007-01-24 13:47:22.908 024 18174.33 67.23 52689.37 88888.00 2007-01-24 13:47:23.408 024 18174.40 67.28 52689.51 88888.00 2007-01-24 13:47:23.908 024 18174.45 67.21 52689.56 88888.00 2007-01-24 13:47:24.408 024 18174.48 67.23 52689.43 88888.00 2007-01-24 13:47:24.908 024 18174.55 67.25 52689.35 88888.00 2007-01-24 13:47:25.408 024 18174.65 67.24 52689.39 88888.00 2007-01-24 13:47:25.908 024 18174.62 67.20 52689.39 88888.00 2007-01-24 13:47:26.408 024 18174.59 67.15 52689.44 88888.00 2007-01-24 13:47:26.908 024 18174.49 67.12 52689.43 88888.00 2007-01-24 13:47:27.408 024 18174.49 66.99 52689.35 88888.00 2007-01-24 13:47:27.908 024 18174.60 66.95 52689.26 88888.00 2007-01-24 13:47:28.408 024 18174.58 66.95 52689.25 88888.00 2007-01-24 13:47:28.908 024 18174.55 66.91 52689.29 88888.00 2007-01-24 13:47:29.408 024 18174.59 66.96 52689.32 88888.00 2007-01-24 13:47:29.908 024 18174.53 67.00 52689.36 88888.00 2007-01-24 13:47:30.408 024 18174.53 66.89 52689.29 88888.00 2007-01-24 13:47:30.908 024 18174.58 66.87 52689.18 88888.00 2007-01-24 13:47:31.408 024 18174.58 66.82 52689.29 88888.00 2007-01-24 13:47:31.908 024 18174.61 66.86 52689.49 88888.00 2007-01-24 13:47:32.408 024 18174.65 66.82 52689.56 88888.00 2007-01-24 13:47:32.908 024 18174.64 66.88 52689.54 88888.00 2007-01-24 13:47:33.408 024 18174.57 67.01 52689.44 88888.00 2007-01-24 13:47:33.908 024 18174.44 66.99 52689.45 88888.00 2007-01-24 13:47:34.408 024 18174.55 66.89 52689.44 88888.00 2007-01-24 13:47:34.908 024 18174.67 66.92 52689.30 88888.00 2007-01-24 13:47:35.408 024 18174.56 66.86 52689.36 88888.00 2007-01-24 13:47:35.908 024 18174.50 66.77 52689.41 88888.00 2007-01-24 13:47:36.408 024 18174.57 66.94 52689.39 88888.00 2007-01-24 13:47:36.908 024 18174.58 66.97 52689.32 88888.00 2007-01-24 13:47:37.408 024 18174.53 66.91 52689.33 88888.00 2007-01-24 13:47:37.908 024 18174.54 66.91 52689.43 88888.00 2007-01-24 13:47:38.408 024 18174.54 66.96 52689.40 88888.00 2007-01-24 13:47:38.908 024 18174.50 67.01 52689.38 88888.00 2007-01-24 13:47:39.408 024 18174.54 66.96 52689.49 88888.00 2007-01-24 13:47:39.908 024 18174.59 67.02 52689.50 88888.00 2007-01-24 13:47:40.408 024 18174.47 67.03 52689.49 88888.00 2007-01-24 13:47:40.908 024 18174.45 66.95 52689.56 88888.00 2007-01-24 13:47:41.408 024 18174.43 66.90 52689.50 88888.00 2007-01-24 13:47:41.908 024 18174.44 66.79 52689.43 88888.00 2007-01-24 13:47:42.408 024 18174.43 66.69 52689.40 88888.00 2007-01-24 13:47:42.908 024 18174.47 66.81 52689.30 88888.00 2007-01-24 13:47:43.408 024 18174.46 66.98 52689.32 88888.00 2007-01-24 13:47:43.908 024 18174.51 67.12 52689.32 88888.00 2007-01-24 13:47:44.408 024 18174.51 67.10 52689.37 88888.00 2007-01-24 13:47:44.908 024 18174.50 67.07 52689.25 88888.00 2007-01-24 13:47:45.408 024 18174.47 67.02 52689.35 88888.00 2007-01-24 13:47:45.908 024 18174.44 67.01 52689.27 88888.00 2007-01-24 13:47:46.408 024 18174.44 67.06 52689.32 88888.00 2007-01-24 13:47:46.908 024 18174.35 67.04 52689.35 88888.00 2007-01-24 13:47:47.408 024 18174.34 67.04 52689.32 88888.00 2007-01-24 13:47:47.908 024 18174.43 66.91 52689.30 88888.00 2007-01-24 13:47:48.408 024 18174.47 66.98 52689.25 88888.00 2007-01-24 13:47:48.908 024 18174.46 66.98 52689.39 88888.00 2007-01-24 13:47:49.408 024 18174.35 66.85 52689.37 88888.00 2007-01-24 13:47:49.908 024 18174.27 66.75 52689.31 88888.00 2007-01-24 13:47:50.408 024 18174.28 66.85 52689.21 88888.00 2007-01-24 13:47:50.908 024 18174.32 66.94 52689.05 88888.00 2007-01-24 13:47:51.408 024 18174.46 67.06 52688.96 88888.00 2007-01-24 13:47:51.908 024 18174.48 67.11 52689.01 88888.00 2007-01-24 13:47:52.408 024 18174.35 67.05 52688.92 88888.00 2007-01-24 13:47:52.908 024 18174.29 67.05 52688.86 88888.00 2007-01-24 13:47:53.408 024 18174.46 67.04 52688.95 88888.00 2007-01-24 13:47:53.908 024 18174.43 67.05 52689.02 88888.00 2007-01-24 13:47:54.408 024 18174.34 67.05 52689.09 88888.00 2007-01-24 13:47:54.908 024 18174.33 67.03 52689.21 88888.00 2007-01-24 13:47:55.408 024 18174.26 66.86 52689.24 88888.00 2007-01-24 13:47:55.908 024 18174.26 66.99 52689.16 88888.00 2007-01-24 13:47:56.408 024 18174.25 67.05 52689.07 88888.00 2007-01-24 13:47:56.908 024 18174.16 66.99 52689.13 88888.00 2007-01-24 13:47:57.408 024 18174.12 66.88 52689.15 88888.00 2007-01-24 13:47:57.908 024 18173.94 66.71 52689.19 88888.00 2007-01-24 13:47:58.408 024 18173.94 66.74 52689.08 88888.00 2007-01-24 13:47:58.908 024 18173.96 67.08 52689.08 88888.00 2007-01-24 13:47:59.408 024 18173.99 67.21 52689.22 88888.00 2007-01-24 13:47:59.908 024 18174.05 67.13 52689.10 88888.00 2007-01-24 13:48:00.408 024 18173.91 67.10 52689.15 88888.00 2007-01-24 13:48:00.908 024 18173.97 67.06 52689.09 88888.00 2007-01-24 13:48:01.408 024 18173.94 67.22 52689.18 88888.00 2007-01-24 13:48:01.908 024 18174.12 67.32 52689.28 88888.00 2007-01-24 13:48:02.408 024 18174.17 67.21 52689.32 88888.00 2007-01-24 13:48:02.908 024 18174.13 67.13 52689.33 88888.00 2007-01-24 13:48:03.408 024 18174.10 67.23 52689.24 88888.00 2007-01-24 13:48:03.908 024 18174.05 67.32 52689.15 88888.00 2007-01-24 13:48:04.408 024 18174.06 67.30 52689.16 88888.00 2007-01-24 13:48:04.908 024 18174.12 67.31 52689.20 88888.00 2007-01-24 13:48:05.408 024 18174.04 67.25 52689.13 88888.00 2007-01-24 13:48:05.908 024 18174.03 67.30 52689.13 88888.00 2007-01-24 13:48:06.408 024 18173.97 67.25 52689.19 88888.00 2007-01-24 13:48:06.908 024 18174.00 67.23 52689.24 88888.00 2007-01-24 13:48:07.408 024 18174.10 67.19 52689.27 88888.00 2007-01-24 13:48:07.908 024 18174.06 67.08 52689.13 88888.00 2007-01-24 13:48:08.408 024 18174.12 67.25 52689.06 88888.00 2007-01-24 13:48:08.908 024 18174.06 67.26 52689.05 88888.00 2007-01-24 13:48:09.408 024 18174.00 67.25 52689.05 88888.00 2007-01-24 13:48:09.908 024 18174.06 67.25 52689.06 88888.00 2007-01-24 13:48:10.408 024 18174.19 67.17 52688.97 88888.00 2007-01-24 13:48:10.908 024 18174.16 67.29 52689.02 88888.00 2007-01-24 13:48:11.408 024 18174.05 67.25 52689.10 88888.00 2007-01-24 13:48:11.908 024 18173.96 67.29 52689.05 88888.00 2007-01-24 13:48:12.408 024 18173.95 67.32 52689.08 88888.00 2007-01-24 13:48:12.908 024 18174.04 67.30 52689.10 88888.00 2007-01-24 13:48:13.408 024 18174.04 67.34 52689.10 88888.00 2007-01-24 13:48:13.908 024 18174.03 67.32 52688.97 88888.00 2007-01-24 13:48:14.408 024 18173.92 67.31 52688.98 88888.00 2007-01-24 13:48:14.908 024 18174.05 67.33 52689.02 88888.00 2007-01-24 13:48:15.408 024 18174.05 67.30 52688.91 88888.00 2007-01-24 13:48:15.908 024 18173.97 67.36 52688.85 88888.00 2007-01-24 13:48:16.408 024 18174.07 67.38 52688.92 88888.00 2007-01-24 13:48:16.908 024 18174.22 67.36 52688.94 88888.00 2007-01-24 13:48:17.408 024 18174.27 67.35 52688.89 88888.00 2007-01-24 13:48:17.908 024 18174.26 67.22 52688.89 88888.00 2007-01-24 13:48:18.408 024 18174.17 67.24 52688.95 88888.00 2007-01-24 13:48:18.908 024 18174.13 67.26 52688.81 88888.00 2007-01-24 13:48:19.408 024 18174.06 67.33 52688.81 88888.00 2007-01-24 13:48:19.908 024 18174.02 67.38 52688.98 88888.00 2007-01-24 13:48:20.408 024 18174.08 67.36 52689.02 88888.00 2007-01-24 13:48:20.908 024 18174.06 67.40 52689.03 88888.00 2007-01-24 13:48:21.408 024 18174.14 67.43 52689.01 88888.00 2007-01-24 13:48:21.908 024 18174.08 67.46 52689.14 88888.00 2007-01-24 13:48:22.408 024 18174.17 67.52 52689.04 88888.00 2007-01-24 13:48:22.908 024 18174.16 67.45 52688.97 88888.00 2007-01-24 13:48:23.408 024 18174.28 67.33 52688.93 88888.00 2007-01-24 13:48:23.908 024 18174.24 67.31 52688.91 88888.00 2007-01-24 13:48:24.408 024 18174.23 67.39 52689.03 88888.00 2007-01-24 13:48:24.908 024 18174.13 67.25 52689.10 88888.00 2007-01-24 13:48:25.408 024 18174.12 67.30 52689.05 88888.00 2007-01-24 13:48:25.908 024 18174.18 67.35 52688.95 88888.00 2007-01-24 13:48:26.408 024 18174.21 67.21 52689.01 88888.00 2007-01-24 13:48:26.908 024 18174.21 67.02 52689.04 88888.00 2007-01-24 13:48:27.408 024 18174.19 67.15 52689.12 88888.00 2007-01-24 13:48:27.908 024 18174.26 67.26 52689.21 88888.00 2007-01-24 13:48:28.408 024 18174.47 67.32 52689.08 88888.00 2007-01-24 13:48:28.908 024 18174.48 67.35 52689.09 88888.00 2007-01-24 13:48:29.408 024 18174.37 67.17 52689.07 88888.00 2007-01-24 13:48:29.908 024 18174.32 67.10 52688.90 88888.00 2007-01-24 13:48:30.408 024 18174.35 67.25 52688.90 88888.00 2007-01-24 13:48:30.908 024 18174.36 67.20 52688.77 88888.00 2007-01-24 13:48:31.408 024 18174.26 67.26 52688.60 88888.00 2007-01-24 13:48:31.908 024 18174.21 67.31 52688.74 88888.00 2007-01-24 13:48:32.408 024 18174.23 67.35 52688.84 88888.00 2007-01-24 13:48:32.908 024 18174.29 67.34 52688.75 88888.00 2007-01-24 13:48:33.408 024 18174.29 67.28 52688.80 88888.00 2007-01-24 13:48:33.908 024 18174.36 67.32 52688.87 88888.00 2007-01-24 13:48:34.408 024 18174.30 67.26 52688.92 88888.00 2007-01-24 13:48:34.908 024 18174.29 67.19 52688.80 88888.00 2007-01-24 13:48:35.408 024 18174.35 67.16 52688.67 88888.00 2007-01-24 13:48:35.908 024 18174.36 67.10 52688.61 88888.00 2007-01-24 13:48:36.408 024 18174.46 67.14 52688.72 88888.00 2007-01-24 13:48:36.908 024 18174.40 67.22 52688.68 88888.00 2007-01-24 13:48:37.408 024 18174.28 67.21 52688.80 88888.00 2007-01-24 13:48:37.908 024 18174.32 67.06 52688.95 88888.00 2007-01-24 13:48:38.408 024 18174.46 67.15 52689.05 88888.00 2007-01-24 13:48:38.908 024 18174.38 67.26 52689.00 88888.00 2007-01-24 13:48:39.408 024 18174.35 67.23 52688.93 88888.00 2007-01-24 13:48:39.908 024 18174.29 67.23 52689.03 88888.00 2007-01-24 13:48:40.408 024 18174.29 67.08 52688.95 88888.00 2007-01-24 13:48:40.908 024 18174.32 67.02 52688.94 88888.00 2007-01-24 13:48:41.408 024 18174.30 67.10 52688.93 88888.00 2007-01-24 13:48:41.908 024 18174.32 67.18 52689.01 88888.00 2007-01-24 13:48:42.408 024 18174.47 67.23 52689.01 88888.00 2007-01-24 13:48:42.908 024 18174.46 67.22 52688.94 88888.00 2007-01-24 13:48:43.408 024 18174.35 67.23 52688.92 88888.00 2007-01-24 13:48:43.908 024 18174.44 67.33 52688.92 88888.00 2007-01-24 13:48:44.408 024 18174.48 67.33 52688.86 88888.00 2007-01-24 13:48:44.908 024 18174.43 67.34 52688.87 88888.00 2007-01-24 13:48:45.408 024 18174.32 67.35 52688.91 88888.00 2007-01-24 13:48:45.908 024 18174.27 67.30 52688.92 88888.00 2007-01-24 13:48:46.408 024 18174.36 67.30 52688.95 88888.00 2007-01-24 13:48:46.908 024 18174.39 67.29 52688.90 88888.00 2007-01-24 13:48:47.408 024 18174.33 67.26 52688.89 88888.00 2007-01-24 13:48:47.908 024 18174.36 67.23 52688.90 88888.00 2007-01-24 13:48:48.408 024 18174.29 67.17 52688.98 88888.00 2007-01-24 13:48:48.908 024 18174.29 67.16 52688.93 88888.00 2007-01-24 13:48:49.408 024 18174.34 67.18 52689.05 88888.00 2007-01-24 13:48:49.908 024 18174.30 67.04 52689.09 88888.00 2007-01-24 13:48:50.408 024 18174.26 67.07 52689.02 88888.00 2007-01-24 13:48:50.908 024 18174.28 67.14 52688.96 88888.00 2007-01-24 13:48:51.408 024 18174.37 67.25 52689.00 88888.00 2007-01-24 13:48:51.908 024 18174.38 67.32 52689.08 88888.00 2007-01-24 13:48:52.408 024 18174.39 67.34 52689.13 88888.00 2007-01-24 13:48:52.908 024 18174.43 67.37 52689.07 88888.00 2007-01-24 13:48:53.408 024 18174.30 67.38 52689.01 88888.00 2007-01-24 13:48:53.908 024 18174.27 67.36 52688.96 88888.00 2007-01-24 13:48:54.408 024 18174.36 67.25 52689.09 88888.00 2007-01-24 13:48:54.908 024 18174.40 67.18 52689.04 88888.00 2007-01-24 13:48:55.408 024 18174.38 67.30 52688.90 88888.00 2007-01-24 13:48:55.908 024 18174.59 67.32 52688.77 88888.00 2007-01-24 13:48:56.408 024 18174.50 67.32 52688.84 88888.00 2007-01-24 13:48:56.908 024 18174.51 67.20 52688.81 88888.00 2007-01-24 13:48:57.408 024 18174.41 67.18 52688.82 88888.00 2007-01-24 13:48:57.908 024 18174.38 67.29 52688.95 88888.00 2007-01-24 13:48:58.408 024 18174.46 67.30 52689.08 88888.00 2007-01-24 13:48:58.908 024 18174.41 67.32 52689.13 88888.00 2007-01-24 13:48:59.408 024 18174.38 67.18 52689.06 88888.00 2007-01-24 13:48:59.908 024 18174.51 67.12 52688.97 88888.00 2007-01-24 13:49:00.408 024 18174.51 67.23 52688.98 88888.00 2007-01-24 13:49:00.908 024 18174.45 67.39 52689.13 88888.00 2007-01-24 13:49:01.408 024 18174.37 67.36 52689.01 88888.00 2007-01-24 13:49:01.908 024 18174.45 67.42 52689.00 88888.00 2007-01-24 13:49:02.408 024 18174.58 67.36 52689.12 88888.00 2007-01-24 13:49:02.908 024 18174.55 67.44 52689.14 88888.00 2007-01-24 13:49:03.408 024 18174.49 67.47 52689.03 88888.00 2007-01-24 13:49:03.908 024 18174.46 67.53 52689.02 88888.00 2007-01-24 13:49:04.408 024 18174.46 67.51 52689.04 88888.00 2007-01-24 13:49:04.908 024 18174.40 67.50 52688.95 88888.00 2007-01-24 13:49:05.408 024 18174.36 67.46 52688.97 88888.00 2007-01-24 13:49:05.908 024 18174.46 67.41 52688.95 88888.00 2007-01-24 13:49:06.408 024 18174.59 67.43 52688.97 88888.00 2007-01-24 13:49:06.908 024 18174.64 67.49 52689.01 88888.00 2007-01-24 13:49:07.408 024 18174.51 67.45 52689.08 88888.00 2007-01-24 13:49:07.908 024 18174.39 67.32 52689.03 88888.00 2007-01-24 13:49:08.408 024 18174.45 67.25 52688.98 88888.00 2007-01-24 13:49:08.908 024 18174.55 67.38 52689.10 88888.00 2007-01-24 13:49:09.408 024 18174.54 67.32 52689.16 88888.00 2007-01-24 13:49:09.908 024 18174.53 67.24 52689.15 88888.00 2007-01-24 13:49:10.408 024 18174.70 67.12 52689.19 88888.00 2007-01-24 13:49:10.908 024 18174.77 67.25 52689.20 88888.00 2007-01-24 13:49:11.408 024 18174.66 67.24 52689.16 88888.00 2007-01-24 13:49:11.908 024 18174.75 67.35 52689.10 88888.00 2007-01-24 13:49:12.408 024 18174.76 67.46 52689.00 88888.00 2007-01-24 13:49:12.908 024 18174.72 67.38 52688.97 88888.00 2007-01-24 13:49:13.408 024 18174.68 67.34 52689.15 88888.00 2007-01-24 13:49:13.908 024 18174.62 67.39 52689.17 88888.00 2007-01-24 13:49:14.408 024 18174.71 67.31 52689.03 88888.00 2007-01-24 13:49:14.908 024 18175.44 67.26 52689.00 88888.00 2007-01-24 13:49:15.408 024 18175.62 67.31 52689.07 88888.00 2007-01-24 13:49:15.908 024 18174.90 67.36 52689.08 88888.00 2007-01-24 13:49:16.408 024 18174.65 67.40 52689.03 88888.00 2007-01-24 13:49:16.908 024 18174.45 67.40 52689.09 88888.00 2007-01-24 13:49:17.408 024 18174.62 67.36 52689.18 88888.00 2007-01-24 13:49:17.908 024 18174.75 67.40 52689.17 88888.00 2007-01-24 13:49:18.408 024 18174.69 67.32 52689.14 88888.00 2007-01-24 13:49:18.908 024 18174.56 67.33 52689.13 88888.00 2007-01-24 13:49:19.408 024 18174.77 67.29 52689.18 88888.00 2007-01-24 13:49:19.908 024 18174.75 67.33 52689.13 88888.00 2007-01-24 13:49:20.408 024 18174.77 67.43 52689.14 88888.00 2007-01-24 13:49:20.908 024 18174.77 67.46 52689.14 88888.00 2007-01-24 13:49:21.408 024 18174.66 67.48 52689.24 88888.00 2007-01-24 13:49:21.908 024 18174.64 67.49 52689.27 88888.00 2007-01-24 13:49:22.408 024 18174.77 67.47 52689.20 88888.00 2007-01-24 13:49:22.908 024 18174.78 67.56 52689.17 88888.00 2007-01-24 13:49:23.408 024 18174.76 67.56 52689.27 88888.00 2007-01-24 13:49:23.908 024 18174.75 67.53 52689.29 88888.00 2007-01-24 13:49:24.408 024 18174.69 67.55 52689.29 88888.00 2007-01-24 13:49:24.908 024 18174.61 67.55 52689.31 88888.00 2007-01-24 13:49:25.408 024 18174.65 67.48 52689.26 88888.00 2007-01-24 13:49:25.908 024 18174.59 67.53 52689.29 88888.00 2007-01-24 13:49:26.408 024 18174.73 67.53 52689.36 88888.00 2007-01-24 13:49:26.908 024 18174.79 67.56 52689.38 88888.00 2007-01-24 13:49:27.408 024 18174.87 67.55 52689.45 88888.00 2007-01-24 13:49:27.908 024 18174.84 67.59 52689.45 88888.00 2007-01-24 13:49:28.408 024 18174.87 67.67 52689.40 88888.00 2007-01-24 13:49:28.908 024 18174.77 67.65 52689.36 88888.00 2007-01-24 13:49:29.408 024 18174.81 67.63 52689.28 88888.00 2007-01-24 13:49:29.908 024 18174.79 67.51 52689.28 88888.00 2007-01-24 13:49:30.408 024 18174.75 67.53 52689.26 88888.00 2007-01-24 13:49:30.908 024 18174.73 67.67 52689.24 88888.00 2007-01-24 13:49:31.408 024 18174.71 67.77 52689.30 88888.00 2007-01-24 13:49:31.908 024 18174.71 67.75 52689.29 88888.00 2007-01-24 13:49:32.408 024 18174.77 67.76 52689.22 88888.00 2007-01-24 13:49:32.908 024 18174.77 67.76 52689.24 88888.00 2007-01-24 13:49:33.408 024 18174.58 67.67 52689.31 88888.00 2007-01-24 13:49:33.908 024 18174.35 67.70 52689.38 88888.00 2007-01-24 13:49:34.408 024 18174.45 67.78 52689.39 88888.00 2007-01-24 13:49:34.908 024 18174.65 67.76 52689.33 88888.00 2007-01-24 13:49:35.408 024 18174.64 67.81 52689.33 88888.00 2007-01-24 13:49:35.908 024 18174.66 67.80 52689.32 88888.00 2007-01-24 13:49:36.408 024 18174.62 67.73 52689.32 88888.00 2007-01-24 13:49:36.908 024 18174.49 67.71 52689.20 88888.00 2007-01-24 13:49:37.408 024 18174.38 67.71 52689.31 88888.00 2007-01-24 13:49:37.908 024 18174.44 67.77 52689.31 88888.00 2007-01-24 13:49:38.408 024 18174.40 67.74 52689.27 88888.00 2007-01-24 13:49:38.908 024 18174.54 67.72 52689.21 88888.00 2007-01-24 13:49:39.408 024 18174.40 67.81 52689.22 88888.00 2007-01-24 13:49:39.908 024 18174.34 67.85 52689.25 88888.00 2007-01-24 13:49:40.408 024 18174.37 67.67 52689.27 88888.00 2007-01-24 13:49:40.908 024 18174.41 67.56 52689.32 88888.00 2007-01-24 13:49:41.408 024 18174.46 67.73 52689.33 88888.00 2007-01-24 13:49:41.908 024 18174.57 67.73 52689.33 88888.00 2007-01-24 13:49:42.408 024 18174.64 67.67 52689.25 88888.00 2007-01-24 13:49:42.908 024 18174.46 67.57 52689.27 88888.00 2007-01-24 13:49:43.408 024 18174.46 67.51 52689.31 88888.00 2007-01-24 13:49:43.908 024 18174.50 67.56 52689.25 88888.00 2007-01-24 13:49:44.408 024 18174.59 67.51 52689.22 88888.00 2007-01-24 13:49:44.908 024 18174.40 67.67 52689.24 88888.00 2007-01-24 13:49:45.408 024 18174.45 67.73 52689.19 88888.00 2007-01-24 13:49:45.908 024 18174.54 67.73 52689.25 88888.00 2007-01-24 13:49:46.408 024 18174.47 67.52 52689.40 88888.00 2007-01-24 13:49:46.908 024 18174.41 67.52 52689.48 88888.00 2007-01-24 13:49:47.408 024 18174.44 67.61 52689.50 88888.00 2007-01-24 13:49:47.908 024 18174.48 67.67 52689.38 88888.00 2007-01-24 13:49:48.408 024 18174.48 67.72 52689.27 88888.00 2007-01-24 13:49:48.908 024 18174.45 67.68 52689.22 88888.00 2007-01-24 13:49:49.408 024 18174.33 67.69 52689.24 88888.00 2007-01-24 13:49:49.908 024 18174.45 67.71 52689.28 88888.00 2007-01-24 13:49:50.408 024 18174.47 67.74 52689.27 88888.00 2007-01-24 13:49:50.908 024 18174.44 67.77 52689.32 88888.00 2007-01-24 13:49:51.408 024 18174.47 67.79 52689.39 88888.00 2007-01-24 13:49:51.908 024 18174.48 67.80 52689.30 88888.00 2007-01-24 13:49:52.408 024 18174.40 67.76 52689.29 88888.00 2007-01-24 13:49:52.908 024 18174.50 67.74 52689.28 88888.00 2007-01-24 13:49:53.408 024 18174.57 67.72 52689.26 88888.00 2007-01-24 13:49:53.908 024 18174.48 67.70 52689.38 88888.00 2007-01-24 13:49:54.408 024 18174.44 67.80 52689.48 88888.00 2007-01-24 13:49:54.908 024 18174.39 67.73 52689.42 88888.00 2007-01-24 13:49:55.408 024 18174.53 67.70 52689.39 88888.00 2007-01-24 13:49:55.908 024 18174.55 67.72 52689.41 88888.00 2007-01-24 13:49:56.408 024 18174.55 67.72 52689.45 88888.00 2007-01-24 13:49:56.908 024 18174.40 67.79 52689.41 88888.00 2007-01-24 13:49:57.408 024 18174.45 67.83 52689.33 88888.00 2007-01-24 13:49:57.908 024 18174.48 67.75 52689.30 88888.00 2007-01-24 13:49:58.408 024 18174.38 67.78 52689.32 88888.00 2007-01-24 13:49:58.908 024 18174.29 67.72 52689.45 88888.00 2007-01-24 13:49:59.408 024 18174.37 67.63 52689.39 88888.00 2007-01-24 13:49:59.908 024 18174.32 67.73 52689.30 88888.00 2007-01-24 13:50:00.408 024 18174.25 67.76 52689.31 88888.00 2007-01-24 13:50:00.908 024 18174.32 67.77 52689.33 88888.00 2007-01-24 13:50:01.408 024 18174.34 67.78 52689.30 88888.00 2007-01-24 13:50:01.908 024 18174.38 67.80 52689.31 88888.00 2007-01-24 13:50:02.408 024 18174.34 67.72 52689.36 88888.00 2007-01-24 13:50:02.908 024 18174.40 67.70 52689.37 88888.00 2007-01-24 13:50:03.408 024 18174.34 67.58 52689.36 88888.00 2007-01-24 13:50:03.908 024 18174.24 67.66 52689.40 88888.00 2007-01-24 13:50:04.408 024 18174.25 67.73 52689.58 88888.00 2007-01-24 13:50:04.908 024 18174.32 67.75 52689.67 88888.00 2007-01-24 13:50:05.408 024 18174.32 67.76 52689.64 88888.00 2007-01-24 13:50:05.908 024 18174.29 67.68 52689.49 88888.00 2007-01-24 13:50:06.408 024 18174.28 67.46 52689.51 88888.00 2007-01-24 13:50:06.908 024 18174.32 67.57 52689.50 88888.00 2007-01-24 13:50:07.408 024 18174.22 67.76 52689.41 88888.00 2007-01-24 13:50:07.908 024 18174.12 67.81 52689.47 88888.00 2007-01-24 13:50:08.408 024 18174.06 67.73 52689.50 88888.00 2007-01-24 13:50:08.908 024 18174.05 67.86 52689.61 88888.00 2007-01-24 13:50:09.408 024 18174.00 67.86 52689.60 88888.00 2007-01-24 13:50:09.908 024 18174.00 67.79 52689.62 88888.00 2007-01-24 13:50:10.408 024 18174.01 67.75 52689.52 88888.00 2007-01-24 13:50:10.908 024 18174.16 67.76 52689.51 88888.00 2007-01-24 13:50:11.408 024 18174.17 67.85 52689.53 88888.00 2007-01-24 13:50:11.908 024 18174.12 67.72 52689.52 88888.00 2007-01-24 13:50:12.408 024 18174.03 67.75 52689.43 88888.00 2007-01-24 13:50:12.908 024 18173.96 67.84 52689.30 88888.00 2007-01-24 13:50:13.408 024 18174.07 67.79 52689.35 88888.00 2007-01-24 13:50:13.908 024 18174.07 67.82 52689.28 88888.00 2007-01-24 13:50:14.408 024 18174.00 67.83 52689.30 88888.00 2007-01-24 13:50:14.908 024 18174.03 67.82 52689.31 88888.00 2007-01-24 13:50:15.408 024 18174.04 67.82 52689.30 88888.00 2007-01-24 13:50:15.908 024 18174.00 67.73 52689.30 88888.00 2007-01-24 13:50:16.408 024 18174.05 67.64 52689.38 88888.00 2007-01-24 13:50:16.908 024 18174.04 67.65 52689.47 88888.00 2007-01-24 13:50:17.408 024 18173.95 67.67 52689.45 88888.00 2007-01-24 13:50:17.908 024 18173.93 67.70 52689.44 88888.00 2007-01-24 13:50:18.408 024 18173.99 67.62 52689.53 88888.00 2007-01-24 13:50:18.908 024 18174.06 67.68 52689.53 88888.00 2007-01-24 13:50:19.408 024 18174.03 67.66 52689.51 88888.00 2007-01-24 13:50:19.908 024 18173.96 67.68 52689.49 88888.00 2007-01-24 13:50:20.408 024 18173.94 67.59 52689.51 88888.00 2007-01-24 13:50:20.908 024 18173.85 67.59 52689.65 88888.00 2007-01-24 13:50:21.408 024 18173.92 67.58 52689.65 88888.00 2007-01-24 13:50:21.908 024 18173.94 67.69 52689.66 88888.00 2007-01-24 13:50:22.408 024 18173.91 67.62 52689.64 88888.00 2007-01-24 13:50:22.908 024 18173.92 67.56 52689.59 88888.00 2007-01-24 13:50:23.408 024 18173.94 67.55 52689.53 88888.00 2007-01-24 13:50:23.908 024 18173.85 67.48 52689.48 88888.00 2007-01-24 13:50:24.408 024 18173.88 67.42 52689.52 88888.00 2007-01-24 13:50:24.908 024 18173.79 67.42 52689.52 88888.00 2007-01-24 13:50:25.408 024 18173.86 67.50 52689.56 88888.00 2007-01-24 13:50:25.908 024 18173.84 67.50 52689.51 88888.00 2007-01-24 13:50:26.408 024 18173.83 67.46 52689.48 88888.00 2007-01-24 13:50:26.908 024 18173.88 67.44 52689.56 88888.00 2007-01-24 13:50:27.408 024 18173.94 67.40 52689.44 88888.00 2007-01-24 13:50:27.908 024 18174.03 67.33 52689.39 88888.00 2007-01-24 13:50:28.408 024 18174.00 67.40 52689.43 88888.00 2007-01-24 13:50:28.908 024 18173.89 67.48 52689.62 88888.00 2007-01-24 13:50:29.408 024 18173.92 67.46 52689.68 88888.00 2007-01-24 13:50:29.908 024 18173.94 67.28 52689.66 88888.00 2007-01-24 13:50:30.408 024 18173.89 67.32 52689.61 88888.00 2007-01-24 13:50:30.908 024 18173.88 67.39 52689.63 88888.00 2007-01-24 13:50:31.408 024 18173.96 67.38 52689.60 88888.00 2007-01-24 13:50:31.908 024 18173.85 67.35 52689.63 88888.00 2007-01-24 13:50:32.408 024 18173.83 67.33 52689.52 88888.00 2007-01-24 13:50:32.908 024 18173.72 67.22 52689.52 88888.00 2007-01-24 13:50:33.408 024 18173.72 67.19 52689.51 88888.00 2007-01-24 13:50:33.908 024 18173.82 67.30 52689.51 88888.00 2007-01-24 13:50:34.408 024 18173.79 67.23 52689.60 88888.00 2007-01-24 13:50:34.908 024 18173.74 67.17 52689.54 88888.00 2007-01-24 13:50:35.408 024 18173.65 67.19 52689.44 88888.00 2007-01-24 13:50:35.908 024 18173.69 67.44 52689.47 88888.00 2007-01-24 13:50:36.408 024 18173.71 67.49 52689.49 88888.00 2007-01-24 13:50:36.908 024 18173.70 67.48 52689.54 88888.00 2007-01-24 13:50:37.408 024 18173.62 67.48 52689.56 88888.00 2007-01-24 13:50:37.908 024 18173.71 67.50 52689.59 88888.00 2007-01-24 13:50:38.408 024 18173.70 67.48 52689.62 88888.00 2007-01-24 13:50:38.908 024 18173.62 67.31 52689.66 88888.00 2007-01-24 13:50:39.408 024 18173.61 67.21 52689.66 88888.00 2007-01-24 13:50:39.908 024 18173.70 67.35 52689.62 88888.00 2007-01-24 13:50:40.408 024 18173.73 67.30 52689.61 88888.00 2007-01-24 13:50:40.908 024 18173.79 67.39 52689.55 88888.00 2007-01-24 13:50:41.408 024 18173.70 67.48 52689.56 88888.00 2007-01-24 13:50:41.908 024 18173.68 67.46 52689.61 88888.00 2007-01-24 13:50:42.408 024 18173.61 67.31 52689.51 88888.00 2007-01-24 13:50:42.908 024 18173.77 67.42 52689.28 88888.00 2007-01-24 13:50:43.408 024 18173.81 67.56 52689.27 88888.00 2007-01-24 13:50:43.908 024 18173.84 67.51 52689.30 88888.00 2007-01-24 13:50:44.408 024 18173.80 67.49 52689.37 88888.00 2007-01-24 13:50:44.908 024 18173.85 67.53 52689.32 88888.00 2007-01-24 13:50:45.408 024 18174.00 67.45 52689.31 88888.00 2007-01-24 13:50:45.908 024 18173.84 67.51 52689.40 88888.00 2007-01-24 13:50:46.408 024 18173.81 67.69 52689.40 88888.00 2007-01-24 13:50:46.908 024 18173.97 67.73 52689.35 88888.00 2007-01-24 13:50:47.408 024 18174.06 67.72 52689.33 88888.00 2007-01-24 13:50:47.908 024 18174.03 67.58 52689.39 88888.00 2007-01-24 13:50:48.408 024 18174.00 67.37 52689.40 88888.00 2007-01-24 13:50:48.908 024 18174.02 67.45 52689.36 88888.00 2007-01-24 13:50:49.408 024 18174.00 67.62 52689.39 88888.00 2007-01-24 13:50:49.908 024 18173.84 67.69 52689.45 88888.00 2007-01-24 13:50:50.408 024 18173.90 67.75 52689.52 88888.00 2007-01-24 13:50:50.908 024 18173.90 67.68 52689.64 88888.00 2007-01-24 13:50:51.408 024 18173.90 67.65 52689.52 88888.00 2007-01-24 13:50:51.908 024 18173.82 67.59 52689.42 88888.00 2007-01-24 13:50:52.408 024 18173.84 67.48 52689.36 88888.00 2007-01-24 13:50:52.908 024 18173.93 67.40 52689.33 88888.00 2007-01-24 13:50:53.408 024 18174.04 67.50 52689.42 88888.00 2007-01-24 13:50:53.908 024 18174.00 67.57 52689.42 88888.00 2007-01-24 13:50:54.408 024 18173.95 67.54 52689.32 88888.00 2007-01-24 13:50:54.908 024 18174.15 67.48 52689.31 88888.00 2007-01-24 13:50:55.408 024 18174.21 67.62 52689.35 88888.00 2007-01-24 13:50:55.908 024 18174.25 67.55 52689.35 88888.00 2007-01-24 13:50:56.408 024 18174.18 67.49 52689.31 88888.00 2007-01-24 13:50:56.908 024 18174.26 67.59 52689.25 88888.00 2007-01-24 13:50:57.408 024 18174.32 67.52 52689.30 88888.00 2007-01-24 13:50:57.908 024 18174.35 67.63 52689.36 88888.00 2007-01-24 13:50:58.408 024 18174.30 67.74 52689.35 88888.00 2007-01-24 13:50:58.908 024 18174.32 67.62 52689.26 88888.00 2007-01-24 13:50:59.408 024 18174.29 67.54 52689.19 88888.00 2007-01-24 13:50:59.908 024 18174.17 67.64 52689.31 88888.00 2007-01-24 13:51:00.408 024 18174.24 67.65 52689.41 88888.00 2007-01-24 13:51:00.908 024 18174.25 67.65 52689.41 88888.00 2007-01-24 13:51:01.408 024 18174.19 67.74 52689.35 88888.00 2007-01-24 13:51:01.908 024 18174.34 67.81 52689.30 88888.00 2007-01-24 13:51:02.408 024 18174.38 67.82 52689.29 88888.00 2007-01-24 13:51:02.908 024 18174.35 67.85 52689.29 88888.00 2007-01-24 13:51:03.408 024 18174.24 67.86 52689.29 88888.00 2007-01-24 13:51:03.908 024 18174.23 67.77 52689.19 88888.00 2007-01-24 13:51:04.408 024 18174.23 67.81 52689.17 88888.00 2007-01-24 13:51:04.908 024 18174.27 67.81 52689.28 88888.00 2007-01-24 13:51:05.408 024 18174.28 67.82 52689.18 88888.00 2007-01-24 13:51:05.908 024 18174.28 67.81 52689.16 88888.00 2007-01-24 13:51:06.408 024 18174.28 67.80 52689.10 88888.00 2007-01-24 13:51:06.908 024 18174.28 67.77 52689.12 88888.00 2007-01-24 13:51:07.408 024 18174.24 67.79 52689.20 88888.00 2007-01-24 13:51:07.908 024 18174.28 67.82 52689.24 88888.00 2007-01-24 13:51:08.408 024 18174.29 67.87 52689.32 88888.00 2007-01-24 13:51:08.908 024 18174.29 67.92 52689.30 88888.00 2007-01-24 13:51:09.408 024 18174.29 67.94 52689.31 88888.00 2007-01-24 13:51:09.908 024 18174.40 67.95 52689.36 88888.00 2007-01-24 13:51:10.408 024 18174.34 67.99 52689.35 88888.00 2007-01-24 13:51:10.908 024 18174.34 67.98 52689.28 88888.00 2007-01-24 13:51:11.408 024 18174.34 67.99 52689.32 88888.00 2007-01-24 13:51:11.908 024 18174.30 67.92 52689.30 88888.00 2007-01-24 13:51:12.408 024 18174.30 67.87 52689.30 88888.00 2007-01-24 13:51:12.908 024 18174.32 67.88 52689.26 88888.00 2007-01-24 13:51:13.408 024 18174.34 67.97 52689.20 88888.00 2007-01-24 13:51:13.908 024 18174.36 67.90 52689.08 88888.00 2007-01-24 13:51:14.408 024 18174.49 67.92 52689.14 88888.00 2007-01-24 13:51:14.908 024 18174.53 67.88 52689.13 88888.00 2007-01-24 13:51:15.408 024 18174.40 68.02 52689.28 88888.00 2007-01-24 13:51:15.908 024 18174.34 68.02 52689.25 88888.00 2007-01-24 13:51:16.408 024 18174.29 67.87 52689.36 88888.00 2007-01-24 13:51:16.908 024 18174.35 67.76 52689.35 88888.00 2007-01-24 13:51:17.408 024 18174.34 67.90 52689.39 88888.00 2007-01-24 13:51:17.908 024 18174.29 67.99 52689.38 88888.00 2007-01-24 13:51:18.408 024 18174.26 67.99 52689.35 88888.00 2007-01-24 13:51:18.908 024 18174.24 67.99 52689.29 88888.00 2007-01-24 13:51:19.408 024 18174.24 68.08 52689.30 88888.00 2007-01-24 13:51:19.908 024 18174.21 68.13 52689.32 88888.00 2007-01-24 13:51:20.408 024 18174.49 68.13 52689.38 88888.00 2007-01-24 13:51:20.908 024 18174.62 68.12 52689.40 88888.00 2007-01-24 13:51:21.408 024 18174.46 68.09 52689.39 88888.00 2007-01-24 13:51:21.908 024 18174.36 68.11 52689.42 88888.00 2007-01-24 13:51:22.408 024 18174.29 68.12 52689.31 88888.00 2007-01-24 13:51:22.908 024 18174.23 68.11 52689.24 88888.00 2007-01-24 13:51:23.408 024 18174.25 68.08 52689.28 88888.00 2007-01-24 13:51:23.908 024 18174.34 68.04 52689.37 88888.00 2007-01-24 13:51:24.408 024 18174.34 67.91 52689.31 88888.00 2007-01-24 13:51:24.908 024 18174.40 67.99 52689.35 88888.00 2007-01-24 13:51:25.408 024 18174.40 68.08 52689.36 88888.00 2007-01-24 13:51:25.908 024 18174.43 68.03 52689.36 88888.00 2007-01-24 13:51:26.408 024 18174.35 67.94 52689.33 88888.00 2007-01-24 13:51:26.908 024 18174.41 67.99 52689.27 88888.00 2007-01-24 13:51:27.408 024 18174.62 67.95 52689.18 88888.00 2007-01-24 13:51:27.908 024 18174.59 68.00 52689.22 88888.00 2007-01-24 13:51:28.408 024 18174.62 67.90 52689.39 88888.00 2007-01-24 13:51:28.908 024 18174.70 67.80 52689.31 88888.00 2007-01-24 13:51:29.408 024 18174.53 68.00 52689.28 88888.00 2007-01-24 13:51:29.908 024 18174.54 68.01 52689.29 88888.00 2007-01-24 13:51:30.408 024 18174.36 67.85 52689.35 88888.00 2007-01-24 13:51:30.908 024 18174.15 67.91 52689.37 88888.00 2007-01-24 13:51:31.408 024 18174.18 67.83 52689.41 88888.00 2007-01-24 13:51:31.908 024 18174.27 67.86 52689.39 88888.00 2007-01-24 13:51:32.408 024 18174.21 67.97 52689.39 88888.00 2007-01-24 13:51:32.908 024 18174.16 67.96 52689.43 88888.00 2007-01-24 13:51:33.408 024 18174.34 67.91 52689.42 88888.00 2007-01-24 13:51:33.908 024 18174.32 67.92 52689.51 88888.00 2007-01-24 13:51:34.408 024 18174.37 67.97 52689.50 88888.00 2007-01-24 13:51:34.908 024 18174.50 68.00 52689.56 88888.00 2007-01-24 13:51:35.408 024 18174.53 67.92 52689.56 88888.00 2007-01-24 13:51:35.908 024 18174.43 67.87 52689.40 88888.00 2007-01-24 13:51:36.408 024 18174.56 67.86 52689.36 88888.00 2007-01-24 13:51:36.908 024 18174.49 67.80 52689.39 88888.00 2007-01-24 13:51:37.408 024 18174.36 67.75 52689.35 88888.00 2007-01-24 13:51:37.908 024 18174.40 67.87 52689.42 88888.00 2007-01-24 13:51:38.408 024 18174.39 67.89 52689.53 88888.00 2007-01-24 13:51:38.908 024 18174.35 67.85 52689.54 88888.00 2007-01-24 13:51:39.408 024 18174.23 67.83 52689.55 88888.00 2007-01-24 13:51:39.908 024 18174.25 67.80 52689.58 88888.00 2007-01-24 13:51:40.408 024 18174.34 67.82 52689.61 88888.00 2007-01-24 13:51:40.908 024 18174.34 67.77 52689.53 88888.00 2007-01-24 13:51:41.408 024 18174.32 67.90 52689.55 88888.00 2007-01-24 13:51:41.908 024 18174.24 67.97 52689.61 88888.00 2007-01-24 13:51:42.408 024 18174.14 68.05 52689.59 88888.00 2007-01-24 13:51:42.908 024 18174.15 68.02 52689.58 88888.00 2007-01-24 13:51:43.408 024 18174.18 68.01 52689.61 88888.00 2007-01-24 13:51:43.908 024 18174.14 68.06 52689.59 88888.00 2007-01-24 13:51:44.408 024 18174.17 68.09 52689.56 88888.00 2007-01-24 13:51:44.908 024 18174.16 68.07 52689.54 88888.00 2007-01-24 13:51:45.408 024 18174.10 68.06 52689.41 88888.00 2007-01-24 13:51:45.908 024 18174.11 68.16 52689.38 88888.00 2007-01-24 13:51:46.408 024 18174.07 68.13 52689.42 88888.00 2007-01-24 13:51:46.908 024 18174.03 67.98 52689.45 88888.00 2007-01-24 13:51:47.408 024 18174.06 68.11 52689.45 88888.00 2007-01-24 13:51:47.908 024 18174.10 68.01 52689.60 88888.00 2007-01-24 13:51:48.408 024 18174.13 68.05 52689.67 88888.00 2007-01-24 13:51:48.908 024 18174.14 68.14 52689.60 88888.00 2007-01-24 13:51:49.408 024 18174.16 68.09 52689.49 88888.00 2007-01-24 13:51:49.908 024 18174.08 68.12 52689.54 88888.00 2007-01-24 13:51:50.408 024 18174.14 68.14 52689.65 88888.00 2007-01-24 13:51:50.908 024 18173.96 68.17 52689.71 88888.00 2007-01-24 13:51:51.408 024 18173.93 68.13 52689.62 88888.00 2007-01-24 13:51:51.908 024 18174.03 68.03 52689.64 88888.00 2007-01-24 13:51:52.408 024 18173.91 68.01 52689.48 88888.00 2007-01-24 13:51:52.908 024 18173.94 67.98 52689.39 88888.00 2007-01-24 13:51:53.408 024 18174.07 68.13 52689.56 88888.00 2007-01-24 13:51:53.908 024 18174.14 68.04 52689.56 88888.00 2007-01-24 13:51:54.408 024 18174.11 68.10 52689.65 88888.00 2007-01-24 13:51:54.908 024 18174.14 68.22 52689.67 88888.00 2007-01-24 13:51:55.408 024 18174.14 68.14 52689.75 88888.00 2007-01-24 13:51:55.908 024 18174.13 67.96 52689.76 88888.00 2007-01-24 13:51:56.408 024 18173.97 68.03 52689.75 88888.00 2007-01-24 13:51:56.908 024 18173.86 68.04 52689.67 88888.00 2007-01-24 13:51:57.408 024 18173.80 68.07 52689.66 88888.00 2007-01-24 13:51:57.908 024 18173.78 68.05 52689.58 88888.00 2007-01-24 13:51:58.408 024 18173.88 68.06 52689.52 88888.00 2007-01-24 13:51:58.908 024 18173.85 68.07 52689.54 88888.00 2007-01-24 13:51:59.408 024 18173.94 68.11 52689.56 88888.00 2007-01-24 13:51:59.908 024 18173.91 68.09 52689.56 88888.00 2007-01-24 13:52:00.408 024 18173.92 68.07 52689.47 88888.00 2007-01-24 13:52:00.908 024 18173.73 68.03 52689.52 88888.00 2007-01-24 13:52:01.408 024 18173.82 68.06 52689.49 88888.00 2007-01-24 13:52:01.908 024 18173.94 67.87 52689.36 88888.00 2007-01-24 13:52:02.408 024 18173.85 67.88 52689.44 88888.00 2007-01-24 13:52:02.908 024 18173.69 68.06 52689.54 88888.00 2007-01-24 13:52:03.408 024 18173.84 68.12 52689.53 88888.00 2007-01-24 13:52:03.908 024 18173.90 67.99 52689.51 88888.00 2007-01-24 13:52:04.408 024 18173.88 68.00 52689.48 88888.00 2007-01-24 13:52:04.908 024 18173.74 68.07 52689.44 88888.00 2007-01-24 13:52:05.408 024 18173.63 68.08 52689.48 88888.00 2007-01-24 13:52:05.908 024 18173.73 68.11 52689.55 88888.00 2007-01-24 13:52:06.408 024 18173.69 68.10 52689.52 88888.00 2007-01-24 13:52:06.908 024 18173.67 68.12 52689.51 88888.00 2007-01-24 13:52:07.408 024 18173.79 68.04 52689.48 88888.00 2007-01-24 13:52:07.908 024 18173.86 67.87 52689.51 88888.00 2007-01-24 13:52:08.408 024 18173.77 67.92 52689.53 88888.00 2007-01-24 13:52:08.908 024 18173.71 67.98 52689.63 88888.00 2007-01-24 13:52:09.408 024 18173.79 67.98 52689.62 88888.00 2007-01-24 13:52:09.908 024 18173.74 67.92 52689.55 88888.00 2007-01-24 13:52:10.408 024 18173.70 68.09 52689.54 88888.00 2007-01-24 13:52:10.908 024 18173.64 68.04 52689.58 88888.00 2007-01-24 13:52:11.408 024 18173.57 67.97 52689.53 88888.00 2007-01-24 13:52:11.908 024 18173.64 68.01 52689.48 88888.00 2007-01-24 13:52:12.408 024 18173.69 68.01 52689.49 88888.00 2007-01-24 13:52:12.908 024 18173.93 67.80 52689.53 88888.00 2007-01-24 13:52:13.408 024 18173.93 67.89 52689.30 88888.00 2007-01-24 13:52:13.908 024 18173.78 67.97 52689.04 88888.00 2007-01-24 13:52:14.408 024 18173.65 67.88 52688.96 88888.00 2007-01-24 13:52:14.908 024 18173.63 67.95 52689.10 88888.00 2007-01-24 13:52:15.408 024 18173.60 67.95 52689.18 88888.00 2007-01-24 13:52:15.908 024 18173.58 67.92 52689.16 88888.00 2007-01-24 13:52:16.408 024 18173.62 67.87 52689.20 88888.00 2007-01-24 13:52:16.908 024 18173.79 67.90 52689.13 88888.00 2007-01-24 13:52:17.408 024 18173.79 67.91 52689.16 88888.00 2007-01-24 13:52:17.908 024 18173.77 67.83 52689.13 88888.00 2007-01-24 13:52:18.408 024 18173.65 67.73 52689.20 88888.00 2007-01-24 13:52:18.908 024 18173.71 67.75 52689.21 88888.00 2007-01-24 13:52:19.408 024 18173.61 67.79 52689.26 88888.00 2007-01-24 13:52:19.908 024 18173.60 67.82 52689.26 88888.00 2007-01-24 13:52:20.408 024 18173.65 67.82 52689.24 88888.00 2007-01-24 13:52:20.908 024 18173.62 67.76 52689.06 88888.00 2007-01-24 13:52:21.408 024 18173.62 67.72 52689.12 88888.00 2007-01-24 13:52:21.908 024 18173.67 67.72 52689.39 88888.00 2007-01-24 13:52:22.408 024 18173.64 67.81 52689.58 88888.00 2007-01-24 13:52:22.908 024 18173.80 67.90 52689.48 88888.00 2007-01-24 13:52:23.408 024 18173.86 67.81 52689.37 88888.00 2007-01-24 13:52:23.908 024 18173.79 67.85 52689.35 88888.00 2007-01-24 13:52:24.408 024 18173.75 67.91 52689.40 88888.00 2007-01-24 13:52:24.908 024 18173.86 67.85 52689.52 88888.00 2007-01-24 13:52:25.408 024 18173.88 67.84 52689.51 88888.00 2007-01-24 13:52:25.908 024 18173.75 67.81 52689.52 88888.00 2007-01-24 13:52:26.408 024 18173.79 67.72 52689.54 88888.00 2007-01-24 13:52:26.908 024 18173.80 67.79 52689.38 88888.00 2007-01-24 13:52:27.408 024 18173.79 67.79 52689.47 88888.00 2007-01-24 13:52:27.908 024 18173.75 67.74 52689.41 88888.00 2007-01-24 13:52:28.408 024 18173.71 67.73 52689.30 88888.00 2007-01-24 13:52:28.908 024 18173.72 67.68 52689.43 88888.00 2007-01-24 13:52:29.408 024 18173.79 67.66 52689.47 88888.00 2007-01-24 13:52:29.908 024 18173.96 67.65 52689.53 88888.00 2007-01-24 13:52:30.408 024 18174.06 67.61 52689.55 88888.00 2007-01-24 13:52:30.908 024 18174.05 67.75 52689.50 88888.00 2007-01-24 13:52:31.408 024 18173.97 67.85 52689.43 88888.00 2007-01-24 13:52:31.908 024 18173.95 67.71 52689.43 88888.00 2007-01-24 13:52:32.408 024 18173.95 67.80 52689.37 88888.00 2007-01-24 13:52:32.908 024 18173.96 67.88 52689.49 88888.00 2007-01-24 13:52:33.408 024 18173.88 67.90 52689.45 88888.00 2007-01-24 13:52:33.908 024 18173.89 67.73 52689.38 88888.00 2007-01-24 13:52:34.408 024 18173.81 67.82 52689.36 88888.00 2007-01-24 13:52:34.908 024 18173.74 67.89 52689.44 88888.00 2007-01-24 13:52:35.408 024 18173.77 67.95 52689.48 88888.00 2007-01-24 13:52:35.908 024 18173.65 67.94 52689.48 88888.00 2007-01-24 13:52:36.408 024 18173.79 67.86 52689.52 88888.00 2007-01-24 13:52:36.908 024 18173.97 67.86 52689.52 88888.00 2007-01-24 13:52:37.408 024 18173.91 67.86 52689.53 88888.00 2007-01-24 13:52:37.908 024 18173.85 67.89 52689.56 88888.00 2007-01-24 13:52:38.408 024 18173.86 67.86 52689.59 88888.00 2007-01-24 13:52:38.908 024 18173.80 67.84 52689.50 88888.00 2007-01-24 13:52:39.408 024 18173.79 67.81 52689.61 88888.00 2007-01-24 13:52:39.908 024 18173.70 67.81 52689.54 88888.00 2007-01-24 13:52:40.408 024 18173.74 67.77 52689.47 88888.00 2007-01-24 13:52:40.908 024 18173.74 67.79 52689.51 88888.00 2007-01-24 13:52:41.408 024 18173.64 67.78 52689.55 88888.00 2007-01-24 13:52:41.908 024 18173.64 67.74 52689.47 88888.00 2007-01-24 13:52:42.408 024 18173.77 67.59 52689.39 88888.00 2007-01-24 13:52:42.908 024 18173.78 67.47 52689.40 88888.00 2007-01-24 13:52:43.408 024 18173.72 67.52 52689.35 88888.00 2007-01-24 13:52:43.908 024 18173.67 67.71 52689.32 88888.00 2007-01-24 13:52:44.408 024 18173.68 67.91 52689.27 88888.00 2007-01-24 13:52:44.908 024 18173.75 67.96 52689.20 88888.00 2007-01-24 13:52:45.408 024 18173.72 67.92 52689.26 88888.00 2007-01-24 13:52:45.908 024 18173.70 67.95 52689.30 88888.00 2007-01-24 13:52:46.408 024 18173.67 67.86 52689.30 88888.00 2007-01-24 13:52:46.908 024 18173.68 67.85 52689.43 88888.00 2007-01-24 13:52:47.408 024 18173.80 67.76 52689.39 88888.00 2007-01-24 13:52:47.908 024 18173.80 67.76 52689.38 88888.00 2007-01-24 13:52:48.408 024 18173.81 67.77 52689.38 88888.00 2007-01-24 13:52:48.908 024 18173.88 67.96 52689.35 88888.00 2007-01-24 13:52:49.408 024 18173.71 67.89 52689.24 88888.00 2007-01-24 13:52:49.908 024 18173.68 67.80 52689.19 88888.00 2007-01-24 13:52:50.408 024 18173.72 67.82 52689.20 88888.00 2007-01-24 13:52:50.908 024 18173.70 67.74 52689.28 88888.00 2007-01-24 13:52:51.408 024 18173.73 67.83 52689.27 88888.00 2007-01-24 13:52:51.908 024 18173.64 67.87 52689.18 88888.00 2007-01-24 13:52:52.408 024 18173.73 67.83 52689.26 88888.00 2007-01-24 13:52:52.908 024 18173.94 67.70 52689.31 88888.00 2007-01-24 13:52:53.408 024 18173.93 67.75 52689.27 88888.00 2007-01-24 13:52:53.908 024 18173.74 67.85 52689.35 88888.00 2007-01-24 13:52:54.408 024 18173.85 67.90 52689.31 88888.00 2007-01-24 13:52:54.908 024 18174.03 67.92 52689.26 88888.00 2007-01-24 13:52:55.408 024 18173.90 67.92 52689.21 88888.00 2007-01-24 13:52:55.908 024 18174.15 68.03 52689.32 88888.00 2007-01-24 13:52:56.408 024 18174.11 68.06 52689.39 88888.00 2007-01-24 13:52:56.908 024 18173.91 68.05 52689.37 88888.00 2007-01-24 13:52:57.408 024 18173.77 68.02 52689.36 88888.00 2007-01-24 13:52:57.908 024 18173.71 68.05 52689.31 88888.00 2007-01-24 13:52:58.408 024 18173.90 67.95 52689.21 88888.00 2007-01-24 13:52:58.908 024 18174.14 68.05 52689.06 88888.00 2007-01-24 13:52:59.408 024 18174.01 68.05 52689.14 88888.00 2007-01-24 13:52:59.908 024 18173.96 68.02 52689.21 88888.00 2007-01-24 13:53:00.408 024 18173.95 68.06 52689.22 88888.00 2007-01-24 13:53:00.908 024 18173.93 68.15 52689.25 88888.00 2007-01-24 13:53:01.408 024 18173.93 68.12 52689.19 88888.00 2007-01-24 13:53:01.908 024 18173.80 68.08 52689.10 88888.00 2007-01-24 13:53:02.408 024 18173.81 68.03 52689.14 88888.00 2007-01-24 13:53:02.908 024 18173.88 67.98 52689.17 88888.00 2007-01-24 13:53:03.408 024 18173.88 68.03 52689.14 88888.00 2007-01-24 13:53:03.908 024 18173.90 68.12 52689.15 88888.00 2007-01-24 13:53:04.408 024 18173.81 68.15 52689.05 88888.00 2007-01-24 13:53:04.908 024 18173.71 68.19 52688.98 88888.00 2007-01-24 13:53:05.408 024 18173.82 68.25 52689.03 88888.00 2007-01-24 13:53:05.908 024 18173.89 68.21 52689.19 88888.00 2007-01-24 13:53:06.408 024 18173.86 68.21 52689.31 88888.00 2007-01-24 13:53:06.908 024 18173.77 68.32 52689.35 88888.00 2007-01-24 13:53:07.408 024 18173.80 68.22 52689.39 88888.00 2007-01-24 13:53:07.908 024 18173.68 68.20 52689.30 88888.00 2007-01-24 13:53:08.408 024 18173.64 68.14 52689.17 88888.00 2007-01-24 13:53:08.908 024 18173.71 68.09 52689.20 88888.00 2007-01-24 13:53:09.408 024 18173.69 68.08 52689.28 88888.00 2007-01-24 13:53:09.908 024 18173.72 68.14 52689.26 88888.00 2007-01-24 13:53:10.408 024 18173.64 68.19 52689.27 88888.00 2007-01-24 13:53:10.908 024 18173.57 68.18 52689.22 88888.00 2007-01-24 13:53:11.408 024 18173.59 68.09 52689.10 88888.00 2007-01-24 13:53:11.908 024 18173.59 68.07 52689.05 88888.00 2007-01-24 13:53:12.408 024 18173.68 68.07 52688.96 88888.00 2007-01-24 13:53:12.908 024 18173.73 68.06 52689.04 88888.00 2007-01-24 13:53:13.408 024 18173.74 68.18 52689.15 88888.00 2007-01-24 13:53:13.908 024 18173.79 68.25 52689.13 88888.00 2007-01-24 13:53:14.408 024 18173.80 68.24 52689.15 88888.00 2007-01-24 13:53:14.908 024 18173.70 68.21 52689.15 88888.00 2007-01-24 13:53:15.408 024 18173.72 68.20 52689.14 88888.00 2007-01-24 13:53:15.908 024 18173.70 68.19 52689.19 88888.00 2007-01-24 13:53:16.408 024 18173.77 68.21 52689.21 88888.00 2007-01-24 13:53:16.908 024 18173.80 68.16 52689.22 88888.00 2007-01-24 13:53:17.408 024 18173.79 68.19 52689.22 88888.00 2007-01-24 13:53:17.908 024 18173.78 68.18 52689.25 88888.00 2007-01-24 13:53:18.408 024 18173.72 68.15 52689.29 88888.00 2007-01-24 13:53:18.908 024 18173.75 68.10 52689.29 88888.00 2007-01-24 13:53:19.408 024 18173.73 68.06 52689.18 88888.00 2007-01-24 13:53:19.908 024 18173.75 68.07 52689.30 88888.00 2007-01-24 13:53:20.408 024 18173.68 68.10 52689.29 88888.00 2007-01-24 13:53:20.908 024 18173.65 68.16 52689.36 88888.00 2007-01-24 13:53:21.408 024 18173.70 68.13 52689.22 88888.00 2007-01-24 13:53:21.908 024 18173.78 68.12 52689.33 88888.00 2007-01-24 13:53:22.408 024 18173.80 68.03 52689.31 88888.00 2007-01-24 13:53:22.908 024 18173.77 68.04 52689.21 88888.00 2007-01-24 13:53:23.408 024 18173.82 68.13 52689.12 88888.00 2007-01-24 13:53:23.908 024 18173.74 68.12 52689.08 88888.00 2007-01-24 13:53:24.408 024 18173.79 68.11 52689.07 88888.00 2007-01-24 13:53:24.908 024 18173.89 68.10 52689.08 88888.00 2007-01-24 13:53:25.408 024 18173.97 68.16 52689.12 88888.00 2007-01-24 13:53:25.908 024 18173.94 68.20 52689.22 88888.00 2007-01-24 13:53:26.408 024 18173.90 68.20 52689.14 88888.00 2007-01-24 13:53:26.908 024 18173.82 68.21 52689.09 88888.00 2007-01-24 13:53:27.408 024 18173.82 68.19 52689.19 88888.00 2007-01-24 13:53:27.908 024 18173.88 68.23 52689.29 88888.00 2007-01-24 13:53:28.408 024 18173.86 68.22 52689.27 88888.00 2007-01-24 13:53:28.908 024 18173.77 68.26 52689.14 88888.00 2007-01-24 13:53:29.408 024 18173.89 68.22 52689.12 88888.00 2007-01-24 13:53:29.908 024 18173.81 68.13 52689.14 88888.00 2007-01-24 13:53:30.408 024 18173.84 68.02 52689.14 88888.00 2007-01-24 13:53:30.908 024 18173.95 68.13 52689.06 88888.00 2007-01-24 13:53:31.408 024 18173.85 68.21 52688.95 88888.00 2007-01-24 13:53:31.908 024 18173.86 68.16 52688.92 88888.00 2007-01-24 13:53:32.408 024 18173.83 68.02 52689.08 88888.00 2007-01-24 13:53:32.908 024 18173.83 68.13 52689.13 88888.00 2007-01-24 13:53:33.408 024 18173.84 68.18 52689.22 88888.00 2007-01-24 13:53:33.908 024 18173.78 68.15 52689.20 88888.00 2007-01-24 13:53:34.408 024 18173.70 68.11 52689.24 88888.00 2007-01-24 13:53:34.908 024 18173.84 68.13 52689.30 88888.00 2007-01-24 13:53:35.408 024 18173.85 68.10 52689.17 88888.00 2007-01-24 13:53:35.908 024 18173.81 68.05 52689.14 88888.00 2007-01-24 13:53:36.408 024 18173.85 68.08 52689.24 88888.00 2007-01-24 13:53:36.908 024 18173.86 68.15 52689.22 88888.00 2007-01-24 13:53:37.408 024 18173.83 68.20 52689.31 88888.00 2007-01-24 13:53:37.908 024 18173.83 68.17 52689.28 88888.00 2007-01-24 13:53:38.408 024 18173.81 68.08 52689.21 88888.00 2007-01-24 13:53:38.908 024 18173.84 68.19 52689.22 88888.00 2007-01-24 13:53:39.408 024 18174.01 68.28 52689.19 88888.00 2007-01-24 13:53:39.908 024 18173.88 68.21 52689.26 88888.00 2007-01-24 13:53:40.408 024 18173.96 68.20 52689.27 88888.00 2007-01-24 13:53:40.908 024 18173.81 68.14 52689.33 88888.00 2007-01-24 13:53:41.408 024 18173.74 68.15 52689.19 88888.00 2007-01-24 13:53:41.908 024 18173.74 68.10 52689.22 88888.00 2007-01-24 13:53:42.408 024 18173.74 68.20 52689.32 88888.00 2007-01-24 13:53:42.908 024 18173.82 68.28 52689.18 88888.00 2007-01-24 13:53:43.408 024 18173.94 68.29 52689.14 88888.00 2007-01-24 13:53:43.908 024 18173.86 68.19 52689.17 88888.00 2007-01-24 13:53:44.408 024 18173.94 68.14 52689.25 88888.00 2007-01-24 13:53:44.908 024 18174.02 68.18 52689.33 88888.00 2007-01-24 13:53:45.408 024 18173.89 68.35 52689.35 88888.00 2007-01-24 13:53:45.908 024 18173.81 68.39 52689.31 88888.00 2007-01-24 13:53:46.408 024 18173.79 68.33 52689.37 88888.00 2007-01-24 13:53:46.908 024 18173.85 68.23 52689.30 88888.00 2007-01-24 13:53:47.408 024 18173.93 68.19 52689.39 88888.00 2007-01-24 13:53:47.908 024 18174.03 68.25 52689.39 88888.00 2007-01-24 13:53:48.408 024 18173.92 68.32 52689.52 88888.00 2007-01-24 13:53:48.908 024 18173.96 68.34 52689.53 88888.00 2007-01-24 13:53:49.408 024 18174.12 68.26 52689.42 88888.00 2007-01-24 13:53:49.908 024 18173.99 68.17 52689.39 88888.00 2007-01-24 13:53:50.408 024 18173.95 68.26 52689.38 88888.00 2007-01-24 13:53:50.908 024 18173.92 68.38 52689.40 88888.00 2007-01-24 13:53:51.408 024 18173.86 68.44 52689.43 88888.00 2007-01-24 13:53:51.908 024 18173.79 68.40 52689.40 88888.00 2007-01-24 13:53:52.408 024 18173.82 68.37 52689.37 88888.00 2007-01-24 13:53:52.908 024 18173.88 68.40 52689.39 88888.00 2007-01-24 13:53:53.408 024 18173.88 68.37 52689.38 88888.00 2007-01-24 13:53:53.908 024 18173.91 68.35 52689.37 88888.00 2007-01-24 13:53:54.408 024 18173.92 68.35 52689.30 88888.00 2007-01-24 13:53:54.908 024 18173.91 68.23 52689.24 88888.00 2007-01-24 13:53:55.408 024 18174.02 68.43 52689.29 88888.00 2007-01-24 13:53:55.908 024 18173.99 68.47 52689.37 88888.00 2007-01-24 13:53:56.408 024 18173.97 68.45 52689.40 88888.00 2007-01-24 13:53:56.908 024 18174.00 68.45 52689.42 88888.00 2007-01-24 13:53:57.408 024 18174.03 68.53 52689.42 88888.00 2007-01-24 13:53:57.908 024 18174.03 68.53 52689.31 88888.00 2007-01-24 13:53:58.405 024 18173.92 68.39 52689.37 88888.00 2007-01-24 13:53:58.905 024 18173.85 68.42 52689.43 88888.00 2007-01-24 13:53:59.405 024 18173.89 68.47 52689.30 88888.00 2007-01-24 13:53:59.905 024 18173.99 68.49 52689.24 88888.00 2007-01-24 13:54:00.405 024 18173.83 68.49 52689.22 88888.00 2007-01-24 13:54:00.905 024 18173.80 68.54 52689.28 88888.00 2007-01-24 13:54:01.405 024 18173.93 68.55 52689.22 88888.00 2007-01-24 13:54:01.905 024 18173.90 68.41 52689.19 88888.00 2007-01-24 13:54:02.405 024 18173.84 68.29 52689.22 88888.00 2007-01-24 13:54:02.905 024 18173.81 68.47 52689.20 88888.00 2007-01-24 13:54:03.405 024 18173.77 68.54 52689.30 88888.00 2007-01-24 13:54:03.905 024 18173.81 68.57 52689.31 88888.00 2007-01-24 13:54:04.405 024 18173.79 68.52 52689.32 88888.00 2007-01-24 13:54:04.905 024 18173.92 68.53 52689.28 88888.00 2007-01-24 13:54:05.405 024 18173.93 68.49 52689.24 88888.00 2007-01-24 13:54:05.905 024 18173.88 68.45 52689.19 88888.00 2007-01-24 13:54:06.405 024 18173.89 68.47 52689.15 88888.00 2007-01-24 13:54:06.905 024 18173.85 68.51 52689.13 88888.00 2007-01-24 13:54:07.405 024 18173.86 68.47 52689.24 88888.00 2007-01-24 13:54:07.905 024 18173.81 68.54 52689.15 88888.00 2007-01-24 13:54:08.405 024 18173.83 68.55 52689.12 88888.00 2007-01-24 13:54:08.905 024 18173.91 68.57 52689.16 88888.00 2007-01-24 13:54:09.405 024 18173.86 68.62 52689.07 88888.00 2007-01-24 13:54:09.905 024 18173.88 68.64 52689.17 88888.00 2007-01-24 13:54:10.405 024 18173.82 68.64 52689.29 88888.00 2007-01-24 13:54:10.905 024 18173.93 68.57 52689.37 88888.00 2007-01-24 13:54:11.405 024 18174.06 68.52 52689.32 88888.00 2007-01-24 13:54:11.905 024 18174.03 68.61 52689.30 88888.00 2007-01-24 13:54:12.405 024 18174.01 68.61 52689.40 88888.00 2007-01-24 13:54:12.905 024 18173.94 68.62 52689.51 88888.00 2007-01-24 13:54:13.405 024 18174.04 68.72 52689.53 88888.00 2007-01-24 13:54:13.905 024 18173.91 68.79 52689.49 88888.00 2007-01-24 13:54:14.405 024 18173.92 68.83 52689.39 88888.00 2007-01-24 13:54:14.905 024 18173.89 68.77 52689.35 88888.00 2007-01-24 13:54:15.405 024 18173.85 68.81 52689.28 88888.00 2007-01-24 13:54:15.905 024 18173.82 68.77 52689.33 88888.00 2007-01-24 13:54:16.405 024 18173.81 68.79 52689.24 88888.00 2007-01-24 13:54:16.905 024 18173.83 68.85 52689.15 88888.00 2007-01-24 13:54:17.405 024 18173.78 68.81 52689.28 88888.00 2007-01-24 13:54:17.905 024 18173.83 68.77 52689.40 88888.00 2007-01-24 13:54:18.405 024 18174.00 68.70 52689.49 88888.00 2007-01-24 13:54:18.905 024 18173.97 68.64 52689.51 88888.00 2007-01-24 13:54:19.405 024 18173.97 68.64 52689.56 88888.00 2007-01-24 13:54:19.905 024 18174.05 68.78 52689.63 88888.00 2007-01-24 13:54:20.405 024 18174.16 68.80 52689.62 88888.00 2007-01-24 13:54:20.905 024 18174.13 68.79 52689.50 88888.00 2007-01-24 13:54:21.405 024 18174.08 68.83 52689.33 88888.00 2007-01-24 13:54:21.905 024 18174.08 68.92 52689.26 88888.00 2007-01-24 13:54:22.405 024 18174.02 68.96 52689.39 88888.00 2007-01-24 13:54:22.905 024 18174.06 69.02 52689.40 88888.00 2007-01-24 13:54:23.405 024 18174.18 69.00 52689.35 88888.00 2007-01-24 13:54:23.905 024 18174.04 68.94 52689.33 88888.00 2007-01-24 13:54:24.405 024 18173.91 68.91 52689.40 88888.00 2007-01-24 13:54:24.905 024 18174.10 68.91 52689.42 88888.00 2007-01-24 13:54:25.405 024 18174.25 68.83 52689.48 88888.00 2007-01-24 13:54:25.905 024 18174.24 68.87 52689.58 88888.00 2007-01-24 13:54:26.405 024 18174.15 68.89 52689.56 88888.00 2007-01-24 13:54:26.905 024 18174.13 68.88 52689.55 88888.00 2007-01-24 13:54:27.405 024 18174.04 68.88 52689.49 88888.00 2007-01-24 13:54:27.905 024 18174.06 68.77 52689.43 88888.00 2007-01-24 13:54:28.405 024 18174.18 68.92 52689.37 88888.00 2007-01-24 13:54:28.905 024 18174.22 68.92 52689.38 88888.00 2007-01-24 13:54:29.405 024 18174.13 68.87 52689.45 88888.00 2007-01-24 13:54:29.905 024 18174.06 68.90 52689.29 88888.00 2007-01-24 13:54:30.405 024 18174.10 68.91 52689.35 88888.00 2007-01-24 13:54:30.905 024 18174.13 68.90 52689.32 88888.00 2007-01-24 13:54:31.405 024 18174.18 68.84 52689.42 88888.00 2007-01-24 13:54:31.905 024 18174.19 68.72 52689.44 88888.00 2007-01-24 13:54:32.405 024 18174.13 68.76 52689.42 88888.00 2007-01-24 13:54:32.905 024 18174.02 68.90 52689.44 88888.00 2007-01-24 13:54:33.405 024 18174.07 68.92 52689.42 88888.00 2007-01-24 13:54:33.905 024 18174.19 68.99 52689.42 88888.00 2007-01-24 13:54:34.405 024 18174.18 68.92 52689.44 88888.00 2007-01-24 13:54:34.905 024 18174.06 68.94 52689.43 88888.00 2007-01-24 13:54:35.405 024 18174.15 69.01 52689.45 88888.00 2007-01-24 13:54:35.905 024 18174.13 69.02 52689.42 88888.00 2007-01-24 13:54:36.405 024 18174.12 68.96 52689.40 88888.00 2007-01-24 13:54:36.905 024 18174.19 68.97 52689.32 88888.00 2007-01-24 13:54:37.405 024 18174.19 68.97 52689.29 88888.00 2007-01-24 13:54:37.905 024 18174.18 69.06 52689.22 88888.00 2007-01-24 13:54:38.405 024 18174.21 69.01 52689.21 88888.00 2007-01-24 13:54:38.905 024 18174.05 69.05 52689.31 88888.00 2007-01-24 13:54:39.405 024 18174.08 69.09 52689.30 88888.00 2007-01-24 13:54:39.905 024 18174.19 69.14 52689.10 88888.00 2007-01-24 13:54:40.405 024 18174.16 69.16 52689.06 88888.00 2007-01-24 13:54:40.905 024 18174.18 69.09 52689.17 88888.00 2007-01-24 13:54:41.405 024 18174.15 69.09 52689.15 88888.00 2007-01-24 13:54:41.905 024 18174.05 69.12 52689.15 88888.00 2007-01-24 13:54:42.405 024 18173.85 69.14 52689.31 88888.00 2007-01-24 13:54:42.905 024 18173.91 69.09 52689.38 88888.00 2007-01-24 13:54:43.405 024 18174.02 69.11 52689.26 88888.00 2007-01-24 13:54:43.905 024 18174.00 69.09 52689.16 88888.00 2007-01-24 13:54:44.405 024 18173.96 69.09 52689.24 88888.00 2007-01-24 13:54:44.905 024 18173.95 69.16 52689.26 88888.00 2007-01-24 13:54:45.405 024 18173.95 69.21 52689.24 88888.00 2007-01-24 13:54:45.905 024 18173.96 69.18 52689.36 88888.00 2007-01-24 13:54:46.405 024 18173.80 69.23 52689.35 88888.00 2007-01-24 13:54:46.905 024 18173.70 69.26 52689.24 88888.00 2007-01-24 13:54:47.405 024 18173.80 69.21 52689.19 88888.00 2007-01-24 13:54:47.905 024 18173.90 69.13 52689.30 88888.00 2007-01-24 13:54:48.405 024 18173.70 69.10 52689.35 88888.00 2007-01-24 13:54:48.905 024 18173.67 68.88 52689.21 88888.00 2007-01-24 13:54:49.405 024 18173.69 68.96 52689.28 88888.00 2007-01-24 13:54:49.905 024 18173.67 69.13 52689.35 88888.00 2007-01-24 13:54:50.405 024 18173.73 69.23 52689.32 88888.00 2007-01-24 13:54:50.905 024 18173.84 69.25 52689.26 88888.00 2007-01-24 13:54:51.405 024 18173.72 69.29 52689.31 88888.00 2007-01-24 13:54:51.905 024 18173.75 69.21 52689.38 88888.00 2007-01-24 13:54:52.405 024 18173.99 69.11 52689.41 88888.00 2007-01-24 13:54:52.905 024 18174.02 69.07 52689.51 88888.00 2007-01-24 13:54:53.405 024 18173.69 69.08 52689.48 88888.00 2007-01-24 13:54:53.905 024 18173.80 69.05 52689.50 88888.00 2007-01-24 13:54:54.405 024 18173.73 68.96 52689.48 88888.00 2007-01-24 13:54:54.905 024 18173.68 68.97 52689.43 88888.00 2007-01-24 13:54:55.405 024 18173.60 68.95 52689.44 88888.00 2007-01-24 13:54:55.905 024 18173.65 68.98 52689.50 88888.00 2007-01-24 13:54:56.405 024 18173.84 69.04 52689.43 88888.00 2007-01-24 13:54:56.905 024 18173.71 69.04 52689.42 88888.00 2007-01-24 13:54:57.405 024 18173.63 69.03 52689.39 88888.00 2007-01-24 13:54:57.905 024 18173.62 69.05 52689.29 88888.00 2007-01-24 13:54:58.405 024 18173.67 69.03 52689.37 88888.00 2007-01-24 13:54:58.905 024 18173.68 69.10 52689.36 88888.00 2007-01-24 13:54:59.405 024 18173.73 69.16 52689.44 88888.00 2007-01-24 13:54:59.905 024 18173.80 69.15 52689.49 88888.00 2007-01-24 13:55:00.405 024 18173.81 69.16 52689.33 88888.00 2007-01-24 13:55:00.905 024 18173.75 69.08 52689.20 88888.00 2007-01-24 13:55:01.405 024 18173.80 69.07 52689.17 88888.00 2007-01-24 13:55:01.905 024 18173.85 69.06 52689.19 88888.00 2007-01-24 13:55:02.405 024 18173.72 69.08 52689.28 88888.00 2007-01-24 13:55:02.905 024 18173.77 69.04 52689.25 88888.00 2007-01-24 13:55:03.405 024 18173.71 69.11 52689.26 88888.00 2007-01-24 13:55:03.905 024 18173.77 69.10 52689.29 88888.00 2007-01-24 13:55:04.405 024 18173.74 69.03 52689.32 88888.00 2007-01-24 13:55:04.905 024 18173.78 69.09 52689.30 88888.00 2007-01-24 13:55:05.405 024 18173.79 69.05 52689.36 88888.00 2007-01-24 13:55:05.905 024 18173.85 69.02 52689.41 88888.00 2007-01-24 13:55:06.405 024 18173.96 68.75 52689.24 88888.00 2007-01-24 13:55:06.905 024 18173.90 68.74 52689.17 88888.00 2007-01-24 13:55:07.405 024 18173.81 68.99 52689.27 88888.00 2007-01-24 13:55:07.905 024 18173.79 69.05 52689.33 88888.00 2007-01-24 13:55:08.405 024 18173.79 69.10 52689.39 88888.00 2007-01-24 13:55:08.905 024 18173.73 69.11 52689.52 88888.00 2007-01-24 13:55:09.405 024 18173.74 69.12 52689.45 88888.00 2007-01-24 13:55:09.905 024 18173.75 69.15 52689.42 88888.00 2007-01-24 13:55:10.405 024 18173.75 69.14 52689.53 88888.00 2007-01-24 13:55:10.905 024 18173.78 69.13 52689.43 88888.00 2007-01-24 13:55:11.405 024 18173.77 69.07 52689.45 88888.00 2007-01-24 13:55:11.905 024 18173.77 69.01 52689.42 88888.00 2007-01-24 13:55:12.405 024 18173.65 69.07 52689.45 88888.00 2007-01-24 13:55:12.905 024 18173.65 69.01 52689.45 88888.00 2007-01-24 13:55:13.405 024 18173.63 69.07 52689.41 88888.00 2007-01-24 13:55:13.905 024 18173.65 69.12 52689.35 88888.00 2007-01-24 13:55:14.405 024 18173.63 69.18 52689.32 88888.00 2007-01-24 13:55:14.905 024 18173.65 69.08 52689.41 88888.00 2007-01-24 13:55:15.405 024 18173.74 68.95 52689.51 88888.00 2007-01-24 13:55:15.905 024 18173.78 68.82 52689.48 88888.00 2007-01-24 13:55:16.405 024 18173.69 69.01 52689.39 88888.00 2007-01-24 13:55:16.905 024 18173.60 69.10 52689.40 88888.00 2007-01-24 13:55:17.405 024 18173.64 69.11 52689.56 88888.00 2007-01-24 13:55:17.905 024 18173.64 69.03 52689.56 88888.00 2007-01-24 13:55:18.405 024 18173.60 69.08 52689.56 88888.00 2007-01-24 13:55:18.905 024 18173.61 68.91 52689.54 88888.00 2007-01-24 13:55:19.405 024 18173.61 69.00 52689.48 88888.00 2007-01-24 13:55:19.905 024 18173.63 69.00 52689.52 88888.00 2007-01-24 13:55:20.405 024 18173.54 68.97 52689.50 88888.00 2007-01-24 13:55:20.905 024 18173.52 68.97 52689.45 88888.00 2007-01-24 13:55:21.405 024 18173.50 68.95 52689.41 88888.00 2007-01-24 13:55:21.905 024 18173.49 69.08 52689.30 88888.00 2007-01-24 13:55:22.405 024 18173.58 69.07 52689.29 88888.00 2007-01-24 13:55:22.905 024 18173.51 69.14 52689.45 88888.00 2007-01-24 13:55:23.405 024 18173.49 69.10 52689.47 88888.00 2007-01-24 13:55:23.905 024 18173.46 69.05 52689.45 88888.00 2007-01-24 13:55:24.405 024 18173.36 69.08 52689.51 88888.00 2007-01-24 13:55:24.905 024 18173.40 68.98 52689.52 88888.00 2007-01-24 13:55:25.405 024 18173.50 68.84 52689.45 88888.00 2007-01-24 13:55:25.905 024 18173.43 69.04 52689.40 88888.00 2007-01-24 13:55:26.405 024 18173.50 69.09 52689.39 88888.00 2007-01-24 13:55:26.905 024 18173.53 69.01 52689.40 88888.00 2007-01-24 13:55:27.405 024 18173.47 69.02 52689.39 88888.00 2007-01-24 13:55:27.905 024 18173.46 69.08 52689.37 88888.00 2007-01-24 13:55:28.405 024 18173.43 69.00 52689.30 88888.00 2007-01-24 13:55:28.905 024 18173.31 68.98 52689.33 88888.00 2007-01-24 13:55:29.405 024 18173.43 68.97 52689.42 88888.00 2007-01-24 13:55:29.905 024 18173.36 68.95 52689.45 88888.00 2007-01-24 13:55:30.405 024 18173.41 68.89 52689.40 88888.00 2007-01-24 13:55:30.905 024 18173.48 68.86 52689.32 88888.00 2007-01-24 13:55:31.405 024 18173.53 68.80 52689.25 88888.00 2007-01-24 13:55:31.905 024 18173.51 69.04 52689.27 88888.00 2007-01-24 13:55:32.405 024 18173.40 69.21 52689.12 88888.00 2007-01-24 13:55:32.905 024 18173.31 69.24 52689.27 88888.00 2007-01-24 13:55:33.405 024 18173.35 69.21 52689.30 88888.00 2007-01-24 13:55:33.905 024 18173.34 69.17 52689.30 88888.00 2007-01-24 13:55:34.405 024 18173.24 69.13 52689.48 88888.00 2007-01-24 13:55:34.905 024 18173.28 69.11 52689.42 88888.00 2007-01-24 13:55:35.405 024 18173.27 69.07 52689.39 88888.00 2007-01-24 13:55:35.905 024 18173.30 69.14 52689.44 88888.00 2007-01-24 13:55:36.405 024 18173.26 69.12 52689.44 88888.00 2007-01-24 13:55:36.905 024 18173.25 68.99 52689.40 88888.00 2007-01-24 13:55:37.405 024 18173.21 68.87 52689.42 88888.00 2007-01-24 13:55:37.905 024 18173.26 68.70 52689.47 88888.00 2007-01-24 13:55:38.405 024 18173.28 68.74 52689.43 88888.00 2007-01-24 13:55:38.905 024 18173.21 68.96 52689.37 88888.00 2007-01-24 13:55:39.405 024 18173.23 68.99 52689.38 88888.00 2007-01-24 13:55:39.905 024 18173.26 69.04 52689.36 88888.00 2007-01-24 13:55:40.405 024 18173.24 69.09 52689.33 88888.00 2007-01-24 13:55:40.905 024 18173.21 68.90 52689.30 88888.00 2007-01-24 13:55:41.405 024 18173.32 68.89 52689.29 88888.00 2007-01-24 13:55:41.905 024 18173.21 68.91 52689.28 88888.00 2007-01-24 13:55:42.405 024 18173.24 68.86 52689.06 88888.00 2007-01-24 13:55:42.905 024 18173.26 68.94 52689.27 88888.00 2007-01-24 13:55:43.405 024 18173.25 68.92 52689.33 88888.00 2007-01-24 13:55:43.905 024 18173.19 68.88 52689.36 88888.00 2007-01-24 13:55:44.405 024 18173.27 68.86 52689.48 88888.00 2007-01-24 13:55:44.905 024 18173.19 68.96 52689.33 88888.00 2007-01-24 13:55:45.405 024 18173.12 68.99 52689.30 88888.00 2007-01-24 13:55:45.905 024 18173.18 69.10 52689.35 88888.00 2007-01-24 13:55:46.405 024 18173.24 69.12 52689.32 88888.00 2007-01-24 13:55:46.905 024 18173.05 69.15 52689.33 88888.00 2007-01-24 13:55:47.405 024 18173.02 69.07 52689.41 88888.00 2007-01-24 13:55:47.905 024 18173.05 68.94 52689.51 88888.00 2007-01-24 13:55:48.405 024 18173.17 69.01 52689.49 88888.00 2007-01-24 13:55:48.905 024 18173.04 69.06 52689.47 88888.00 2007-01-24 13:55:49.405 024 18172.99 69.13 52689.42 88888.00 2007-01-24 13:55:49.905 024 18173.09 69.12 52689.40 88888.00 2007-01-24 13:55:50.405 024 18173.18 68.89 52689.33 88888.00 2007-01-24 13:55:50.905 024 18173.16 68.99 52689.41 88888.00 2007-01-24 13:55:51.405 024 18173.23 69.13 52689.45 88888.00 2007-01-24 13:55:51.905 024 18173.20 69.11 52689.40 88888.00 2007-01-24 13:55:52.405 024 18173.16 69.12 52689.42 88888.00 2007-01-24 13:55:52.905 024 18173.23 69.16 52689.42 88888.00 2007-01-24 13:55:53.405 024 18173.20 69.10 52689.35 88888.00 2007-01-24 13:55:53.905 024 18173.18 69.11 52689.31 88888.00 2007-01-24 13:55:54.405 024 18173.20 69.11 52689.30 88888.00 2007-01-24 13:55:54.905 024 18173.14 69.23 52689.30 88888.00 2007-01-24 13:55:55.405 024 18173.12 69.15 52689.25 88888.00 2007-01-24 13:55:55.905 024 18173.17 69.13 52689.26 88888.00 2007-01-24 13:55:56.405 024 18173.12 69.12 52689.36 88888.00 2007-01-24 13:55:56.905 024 18173.15 69.14 52689.28 88888.00 2007-01-24 13:55:57.405 024 18173.16 69.12 52689.27 88888.00 2007-01-24 13:55:57.905 024 18173.15 69.13 52689.15 88888.00 2007-01-24 13:55:58.405 024 18173.05 69.19 52689.21 88888.00 2007-01-24 13:55:58.905 024 18173.07 69.18 52689.35 88888.00 2007-01-24 13:55:59.405 024 18173.25 69.20 52689.30 88888.00 2007-01-24 13:55:59.905 024 18173.24 69.22 52689.33 88888.00 2007-01-24 13:56:00.405 024 18173.26 69.25 52689.30 88888.00 2007-01-24 13:56:00.905 024 18173.30 69.19 52689.30 88888.00 2007-01-24 13:56:01.405 024 18173.32 69.13 52689.24 88888.00 2007-01-24 13:56:01.905 024 18173.41 69.11 52689.16 88888.00 2007-01-24 13:56:02.405 024 18173.41 69.12 52689.20 88888.00 2007-01-24 13:56:02.905 024 18173.38 69.08 52689.22 88888.00 2007-01-24 13:56:03.405 024 18173.29 69.18 52689.20 88888.00 2007-01-24 13:56:03.905 024 18173.34 69.31 52689.16 88888.00 2007-01-24 13:56:04.405 024 18173.36 69.26 52689.24 88888.00 2007-01-24 13:56:04.905 024 18173.36 69.30 52689.35 88888.00 2007-01-24 13:56:05.405 024 18173.49 69.30 52689.31 88888.00 2007-01-24 13:56:05.905 024 18173.42 69.22 52689.30 88888.00 2007-01-24 13:56:06.405 024 18173.40 69.11 52689.27 88888.00 2007-01-24 13:56:06.905 024 18173.62 69.03 52689.15 88888.00 2007-01-24 13:56:07.405 024 18173.56 69.15 52689.13 88888.00 2007-01-24 13:56:07.905 024 18173.46 69.25 52689.24 88888.00 2007-01-24 13:56:08.405 024 18173.45 69.30 52689.24 88888.00 2007-01-24 13:56:08.905 024 18173.49 69.23 52689.21 88888.00 2007-01-24 13:56:09.405 024 18173.42 69.20 52689.28 88888.00 2007-01-24 13:56:09.905 024 18173.40 69.32 52689.15 88888.00 2007-01-24 13:56:10.405 024 18173.42 69.40 52689.14 88888.00 2007-01-24 13:56:10.905 024 18173.38 69.33 52689.20 88888.00 2007-01-24 13:56:11.405 024 18173.39 69.23 52689.17 88888.00 2007-01-24 13:56:11.905 024 18173.50 69.09 52689.14 88888.00 2007-01-24 13:56:12.405 024 18173.42 69.05 52689.20 88888.00 2007-01-24 13:56:12.905 024 18173.38 69.06 52689.20 88888.00 2007-01-24 13:56:13.405 024 18173.35 69.20 52689.18 88888.00 2007-01-24 13:56:13.905 024 18173.54 69.31 52689.12 88888.00 2007-01-24 13:56:14.405 024 18173.53 69.36 52689.26 88888.00 2007-01-24 13:56:14.905 024 18173.39 69.40 52689.29 88888.00 2007-01-24 13:56:15.405 024 18173.49 69.43 52689.31 88888.00 2007-01-24 13:56:15.905 024 18173.60 69.48 52689.26 88888.00 2007-01-24 13:56:16.405 024 18173.43 69.42 52689.20 88888.00 2007-01-24 13:56:16.905 024 18173.40 69.38 52689.28 88888.00 2007-01-24 13:56:17.405 024 18173.37 69.38 52689.26 88888.00 2007-01-24 13:56:17.905 024 18173.40 69.43 52689.21 88888.00 2007-01-24 13:56:18.405 024 18173.27 69.44 52689.13 88888.00 2007-01-24 13:56:18.905 024 18173.32 69.46 52689.08 88888.00 2007-01-24 13:56:19.405 024 18173.37 69.51 52689.13 88888.00 2007-01-24 13:56:19.905 024 18173.36 69.50 52689.19 88888.00 2007-01-24 13:56:20.405 024 18173.41 69.51 52689.15 88888.00 2007-01-24 13:56:20.905 024 18173.46 69.63 52689.09 88888.00 2007-01-24 13:56:21.405 024 18173.40 69.61 52689.03 88888.00 2007-01-24 13:56:21.905 024 18173.43 69.57 52689.02 88888.00 2007-01-24 13:56:22.405 024 18173.46 69.64 52689.01 88888.00 2007-01-24 13:56:22.905 024 18173.39 69.46 52689.00 88888.00 2007-01-24 13:56:23.405 024 18173.26 69.49 52689.00 88888.00 2007-01-24 13:56:23.905 024 18173.32 69.65 52689.07 88888.00 2007-01-24 13:56:24.405 024 18173.39 69.66 52689.03 88888.00 2007-01-24 13:56:24.905 024 18173.38 69.79 52689.08 88888.00 2007-01-24 13:56:25.405 024 18173.38 69.82 52689.13 88888.00 2007-01-24 13:56:25.905 024 18173.35 69.69 52689.21 88888.00 2007-01-24 13:56:26.405 024 18173.32 69.66 52689.21 88888.00 2007-01-24 13:56:26.905 024 18173.37 69.67 52689.19 88888.00 2007-01-24 13:56:27.405 024 18173.52 69.67 52689.16 88888.00 2007-01-24 13:56:27.905 024 18173.42 69.74 52689.12 88888.00 2007-01-24 13:56:28.405 024 18173.40 69.72 52689.21 88888.00 2007-01-24 13:56:28.905 024 18173.43 69.76 52689.24 88888.00 2007-01-24 13:56:29.405 024 18173.36 69.77 52689.13 88888.00 2007-01-24 13:56:29.905 024 18173.39 69.69 52689.07 88888.00 2007-01-24 13:56:30.405 024 18173.39 69.81 52689.06 88888.00 2007-01-24 13:56:30.905 024 18173.34 69.90 52688.96 88888.00 2007-01-24 13:56:31.405 024 18173.36 69.91 52688.92 88888.00 2007-01-24 13:56:31.905 024 18173.41 69.97 52689.02 88888.00 2007-01-24 13:56:32.405 024 18173.40 69.91 52689.02 88888.00 2007-01-24 13:56:32.905 024 18173.39 69.85 52688.96 88888.00 2007-01-24 13:56:33.405 024 18173.47 69.79 52688.98 88888.00 2007-01-24 13:56:33.905 024 18173.38 69.74 52689.03 88888.00 2007-01-24 13:56:34.405 024 18173.32 69.84 52689.10 88888.00 2007-01-24 13:56:34.905 024 18173.37 69.87 52689.21 88888.00 2007-01-24 13:56:35.405 024 18173.36 69.91 52689.24 88888.00 2007-01-24 13:56:35.905 024 18173.30 69.77 52689.03 88888.00 2007-01-24 13:56:36.405 024 18173.30 69.79 52688.83 88888.00 2007-01-24 13:56:36.905 024 18173.27 69.90 52688.81 88888.00 2007-01-24 13:56:37.405 024 18173.28 69.89 52688.95 88888.00 2007-01-24 13:56:37.905 024 18173.32 69.79 52688.96 88888.00 2007-01-24 13:56:38.405 024 18173.34 69.84 52689.01 88888.00 2007-01-24 13:56:38.905 024 18173.48 69.87 52689.04 88888.00 2007-01-24 13:56:39.405 024 18173.38 69.85 52688.92 88888.00 2007-01-24 13:56:39.905 024 18173.30 69.83 52688.93 88888.00 2007-01-24 13:56:40.405 024 18173.32 69.76 52688.95 88888.00 2007-01-24 13:56:40.905 024 18173.26 69.77 52688.97 88888.00 2007-01-24 13:56:41.405 024 18173.29 69.82 52689.03 88888.00 2007-01-24 13:56:41.905 024 18173.29 69.70 52689.15 88888.00 2007-01-24 13:56:42.405 024 18173.31 69.71 52689.19 88888.00 2007-01-24 13:56:42.905 024 18173.37 69.82 52689.14 88888.00 2007-01-24 13:56:43.405 024 18173.30 69.88 52689.18 88888.00 2007-01-24 13:56:43.905 024 18173.35 69.84 52689.10 88888.00 2007-01-24 13:56:44.405 024 18173.30 69.83 52689.20 88888.00 2007-01-24 13:56:44.905 024 18173.36 69.77 52689.19 88888.00 2007-01-24 13:56:45.405 024 18173.27 69.75 52689.10 88888.00 2007-01-24 13:56:45.905 024 18173.23 69.80 52689.07 88888.00 2007-01-24 13:56:46.405 024 18173.16 69.84 52689.08 88888.00 2007-01-24 13:56:46.905 024 18173.14 69.88 52689.26 88888.00 2007-01-24 13:56:47.405 024 18173.04 69.81 52689.25 88888.00 2007-01-24 13:56:47.905 024 18172.93 69.73 52689.24 88888.00 2007-01-24 13:56:48.405 024 18173.04 69.84 52689.28 88888.00 2007-01-24 13:56:48.905 024 18173.23 69.68 52689.21 88888.00 2007-01-24 13:56:49.405 024 18173.26 69.81 52689.21 88888.00 2007-01-24 13:56:49.905 024 18173.23 69.87 52689.14 88888.00 2007-01-24 13:56:50.405 024 18173.20 69.89 52689.02 88888.00 2007-01-24 13:56:50.905 024 18173.09 69.89 52689.07 88888.00 2007-01-24 13:56:51.405 024 18173.13 69.94 52689.18 88888.00 2007-01-24 13:56:51.905 024 18173.20 69.98 52689.13 88888.00 2007-01-24 13:56:52.405 024 18173.19 69.99 52689.20 88888.00 2007-01-24 13:56:52.905 024 18173.18 69.89 52689.21 88888.00 2007-01-24 13:56:53.405 024 18173.13 69.86 52689.27 88888.00 2007-01-24 13:56:53.905 024 18173.20 69.80 52689.18 88888.00 2007-01-24 13:56:54.405 024 18173.15 69.80 52689.15 88888.00 2007-01-24 13:56:54.905 024 18173.14 69.80 52689.12 88888.00 2007-01-24 13:56:55.405 024 18173.16 69.82 52689.10 88888.00 2007-01-24 13:56:55.905 024 18173.18 69.84 52689.13 88888.00 2007-01-24 13:56:56.405 024 18173.23 69.80 52689.09 88888.00 2007-01-24 13:56:56.905 024 18173.17 69.72 52689.18 88888.00 2007-01-24 13:56:57.405 024 18173.03 69.79 52689.10 88888.00 2007-01-24 13:56:57.905 024 18173.13 69.75 52689.13 88888.00 2007-01-24 13:56:58.405 024 18173.10 69.79 52689.18 88888.00 2007-01-24 13:56:58.905 024 18173.14 69.70 52689.20 88888.00 2007-01-24 13:56:59.405 024 18173.10 69.71 52689.12 88888.00 2007-01-24 13:56:59.905 024 18173.06 69.78 52689.04 88888.00 2007-01-24 13:57:00.405 024 18172.97 69.72 52689.07 88888.00 2007-01-24 13:57:00.905 024 18173.03 69.74 52689.08 88888.00 2007-01-24 13:57:01.405 024 18173.12 69.79 52689.10 88888.00 2007-01-24 13:57:01.905 024 18173.18 69.75 52689.04 88888.00 2007-01-24 13:57:02.405 024 18173.12 69.77 52689.05 88888.00 2007-01-24 13:57:02.905 024 18173.02 69.72 52689.06 88888.00 2007-01-24 13:57:03.405 024 18173.13 69.53 52689.04 88888.00 2007-01-24 13:57:03.905 024 18173.10 69.64 52689.10 88888.00 2007-01-24 13:57:04.405 024 18173.03 69.67 52689.19 88888.00 2007-01-24 13:57:04.905 024 18173.17 69.71 52689.18 88888.00 2007-01-24 13:57:05.405 024 18173.12 69.63 52689.07 88888.00 2007-01-24 13:57:05.905 024 18173.12 69.65 52689.02 88888.00 2007-01-24 13:57:06.405 024 18173.05 69.72 52689.12 88888.00 2007-01-24 13:57:06.905 024 18172.99 69.83 52689.15 88888.00 2007-01-24 13:57:07.405 024 18172.97 69.85 52689.21 88888.00 2007-01-24 13:57:07.905 024 18172.99 69.77 52689.19 88888.00 2007-01-24 13:57:08.405 024 18172.98 69.78 52689.27 88888.00 2007-01-24 13:57:08.905 024 18173.09 69.71 52689.19 88888.00 2007-01-24 13:57:09.405 024 18173.19 69.66 52689.26 88888.00 2007-01-24 13:57:09.905 024 18173.03 69.69 52689.20 88888.00 2007-01-24 13:57:10.405 024 18173.02 69.72 52689.04 88888.00 2007-01-24 13:57:10.905 024 18173.02 69.74 52689.14 88888.00 2007-01-24 13:57:11.405 024 18173.08 69.68 52689.18 88888.00 2007-01-24 13:57:11.905 024 18173.12 69.62 52689.18 88888.00 2007-01-24 13:57:12.405 024 18173.08 69.70 52689.25 88888.00 2007-01-24 13:57:12.905 024 18173.13 69.69 52689.26 88888.00 2007-01-24 13:57:13.405 024 18173.08 69.67 52689.22 88888.00 2007-01-24 13:57:13.905 024 18173.05 69.61 52689.17 88888.00 2007-01-24 13:57:14.405 024 18173.06 69.58 52689.25 88888.00 2007-01-24 13:57:14.905 024 18173.01 69.68 52689.35 88888.00 2007-01-24 13:57:15.405 024 18172.99 69.70 52689.40 88888.00 2007-01-24 13:57:15.905 024 18173.03 69.70 52689.43 88888.00 2007-01-24 13:57:16.405 024 18172.99 69.65 52689.41 88888.00 2007-01-24 13:57:16.905 024 18172.95 69.58 52689.37 88888.00 2007-01-24 13:57:17.405 024 18173.01 69.70 52689.29 88888.00 2007-01-24 13:57:17.905 024 18173.03 69.73 52689.21 88888.00 2007-01-24 13:57:18.405 024 18173.09 69.70 52689.18 88888.00 2007-01-24 13:57:18.905 024 18173.12 69.56 52689.25 88888.00 2007-01-24 13:57:19.405 024 18173.14 69.32 52689.25 88888.00 2007-01-24 13:57:19.905 024 18173.06 69.48 52689.28 88888.00 2007-01-24 13:57:20.405 024 18172.98 69.52 52689.37 88888.00 2007-01-24 13:57:20.905 024 18173.07 69.61 52689.30 88888.00 2007-01-24 13:57:21.405 024 18173.10 69.65 52689.20 88888.00 2007-01-24 13:57:21.905 024 18173.03 69.68 52689.22 88888.00 2007-01-24 13:57:22.405 024 18173.01 69.62 52689.30 88888.00 2007-01-24 13:57:22.905 024 18173.08 69.40 52689.32 88888.00 2007-01-24 13:57:23.405 024 18173.09 69.43 52689.22 88888.00 2007-01-24 13:57:23.905 024 18173.08 69.44 52689.29 88888.00 2007-01-24 13:57:24.405 024 18173.23 69.46 52689.27 88888.00 2007-01-24 13:57:24.905 024 18173.27 69.48 52689.29 88888.00 2007-01-24 13:57:25.405 024 18173.20 69.46 52689.52 88888.00 2007-01-24 13:57:25.905 024 18173.23 69.34 52689.54 88888.00 2007-01-24 13:57:26.405 024 18173.32 69.39 52689.47 88888.00 2007-01-24 13:57:26.905 024 18173.35 69.50 52689.41 88888.00 2007-01-24 13:57:27.405 024 18173.42 69.43 52689.45 88888.00 2007-01-24 13:57:27.905 024 18173.43 69.50 52689.18 88888.00 2007-01-24 13:57:28.405 024 18173.49 69.64 52689.24 88888.00 2007-01-24 13:57:28.905 024 18173.49 69.64 52689.32 88888.00 2007-01-24 13:57:29.405 024 18173.40 69.50 52689.39 88888.00 2007-01-24 13:57:29.905 024 18173.35 69.47 52689.36 88888.00 2007-01-24 13:57:30.405 024 18173.25 69.47 52689.37 88888.00 2007-01-24 13:57:30.905 024 18173.26 69.48 52689.40 88888.00 2007-01-24 13:57:31.405 024 18173.25 69.44 52689.38 88888.00 2007-01-24 13:57:31.905 024 18173.24 69.44 52689.33 88888.00 2007-01-24 13:57:32.405 024 18173.23 69.45 52689.39 88888.00 2007-01-24 13:57:32.905 024 18173.24 69.50 52689.53 88888.00 2007-01-24 13:57:33.405 024 18173.18 69.53 52689.50 88888.00 2007-01-24 13:57:33.905 024 18173.16 69.55 52689.43 88888.00 2007-01-24 13:57:34.405 024 18173.17 69.53 52689.49 88888.00 2007-01-24 13:57:34.905 024 18173.20 69.51 52689.32 88888.00 2007-01-24 13:57:35.405 024 18173.23 69.54 52689.20 88888.00 2007-01-24 13:57:35.905 024 18173.06 69.49 52689.33 88888.00 2007-01-24 13:57:36.405 024 18173.12 69.47 52689.28 88888.00 2007-01-24 13:57:36.905 024 18173.08 69.47 52689.26 88888.00 2007-01-24 13:57:37.405 024 18173.10 69.39 52689.25 88888.00 2007-01-24 13:57:37.905 024 18173.18 69.38 52689.25 88888.00 2007-01-24 13:57:38.405 024 18173.14 69.38 52689.29 88888.00 2007-01-24 13:57:38.905 024 18173.09 69.39 52689.25 88888.00 2007-01-24 13:57:39.405 024 18173.19 69.38 52689.38 88888.00 2007-01-24 13:57:39.905 024 18173.10 69.40 52689.37 88888.00 2007-01-24 13:57:40.405 024 18173.15 69.51 52689.37 88888.00 2007-01-24 13:57:40.905 024 18173.24 69.57 52689.13 88888.00 2007-01-24 13:57:41.405 024 18173.03 69.62 52689.35 88888.00 2007-01-24 13:57:41.905 024 18173.02 69.58 52689.49 88888.00 2007-01-24 13:57:42.405 024 18173.10 69.55 52689.53 88888.00 2007-01-24 13:57:42.905 024 18173.14 69.54 52689.40 88888.00 2007-01-24 13:57:43.405 024 18173.02 69.53 52689.27 88888.00 2007-01-24 13:57:43.905 024 18173.21 69.55 52689.26 88888.00 2007-01-24 13:57:44.405 024 18173.35 69.57 52689.27 88888.00 2007-01-24 13:57:44.905 024 18173.23 69.65 52689.22 88888.00 2007-01-24 13:57:45.405 024 18173.01 69.62 52689.20 88888.00 2007-01-24 13:57:45.905 024 18173.07 69.49 52689.16 88888.00 2007-01-24 13:57:46.405 024 18173.01 69.23 52689.10 88888.00 2007-01-24 13:57:46.905 024 18173.08 69.40 52689.18 88888.00 2007-01-24 13:57:47.405 024 18173.07 69.53 52689.13 88888.00 2007-01-24 13:57:47.905 024 18173.08 69.53 52689.18 88888.00 2007-01-24 13:57:48.405 024 18173.15 69.55 52689.31 88888.00 2007-01-24 13:57:48.905 024 18173.15 69.51 52689.35 88888.00 2007-01-24 13:57:49.405 024 18173.04 69.42 52689.24 88888.00 2007-01-24 13:57:49.905 024 18173.08 69.57 52689.26 88888.00 2007-01-24 13:57:50.405 024 18173.08 69.55 52689.39 88888.00 2007-01-24 13:57:50.905 024 18173.08 69.46 52689.29 88888.00 2007-01-24 13:57:51.405 024 18173.06 69.50 52689.24 88888.00 2007-01-24 13:57:51.905 024 18173.19 69.51 52689.20 88888.00 2007-01-24 13:57:52.405 024 18173.24 69.42 52689.20 88888.00 2007-01-24 13:57:52.905 024 18173.12 69.21 52689.32 88888.00 2007-01-24 13:57:53.405 024 18173.08 69.37 52689.36 88888.00 2007-01-24 13:57:53.905 024 18173.20 69.33 52689.35 88888.00 2007-01-24 13:57:54.405 024 18173.17 69.40 52689.29 88888.00 2007-01-24 13:57:54.905 024 18173.13 69.34 52689.32 88888.00 2007-01-24 13:57:55.405 024 18173.14 69.35 52689.32 88888.00 2007-01-24 13:57:55.905 024 18173.02 69.38 52689.27 88888.00 2007-01-24 13:57:56.405 024 18173.02 69.38 52689.24 88888.00 2007-01-24 13:57:56.905 024 18172.97 69.32 52689.26 88888.00 2007-01-24 13:57:57.405 024 18173.01 69.30 52689.21 88888.00 2007-01-24 13:57:57.905 024 18173.08 69.29 52689.14 88888.00 2007-01-24 13:57:58.405 024 18173.04 69.29 52689.18 88888.00 2007-01-24 13:57:58.905 024 18172.96 69.22 52689.19 88888.00 2007-01-24 13:57:59.405 024 18173.07 69.30 52689.18 88888.00 2007-01-24 13:57:59.905 024 18173.03 69.22 52689.18 88888.00 2007-01-24 13:58:00.405 024 18172.95 69.17 52689.15 88888.00 2007-01-24 13:58:00.905 024 18172.99 69.19 52689.19 88888.00 2007-01-24 13:58:01.405 024 18172.94 69.34 52689.10 88888.00 2007-01-24 13:58:01.905 024 18172.98 69.35 52689.03 88888.00 2007-01-24 13:58:02.405 024 18173.03 69.21 52689.16 88888.00 2007-01-24 13:58:02.905 024 18173.13 69.21 52689.09 88888.00 2007-01-24 13:58:03.405 024 18173.09 69.08 52689.00 88888.00 2007-01-24 13:58:03.905 024 18172.99 69.13 52688.96 88888.00 2007-01-24 13:58:04.405 024 18173.03 69.21 52688.96 88888.00 2007-01-24 13:58:04.905 024 18173.03 69.32 52689.04 88888.00 2007-01-24 13:58:05.405 024 18173.20 69.37 52689.12 88888.00 2007-01-24 13:58:05.905 024 18173.19 69.38 52689.06 88888.00 2007-01-24 13:58:06.405 024 18173.06 69.28 52689.13 88888.00 2007-01-24 13:58:06.905 024 18172.96 69.24 52689.19 88888.00 2007-01-24 13:58:07.405 024 18172.87 69.22 52689.14 88888.00 2007-01-24 13:58:07.905 024 18172.92 69.25 52689.04 88888.00 2007-01-24 13:58:08.405 024 18172.95 69.26 52688.95 88888.00 2007-01-24 13:58:08.905 024 18173.02 69.19 52689.04 88888.00 2007-01-24 13:58:09.405 024 18172.97 69.14 52689.04 88888.00 2007-01-24 13:58:09.905 024 18172.94 69.17 52689.06 88888.00 2007-01-24 13:58:10.405 024 18172.93 69.00 52689.15 88888.00 2007-01-24 13:58:10.905 024 18172.96 69.02 52689.10 88888.00 2007-01-24 13:58:11.405 024 18172.89 69.12 52689.02 88888.00 2007-01-24 13:58:11.905 024 18172.87 69.08 52689.01 88888.00 2007-01-24 13:58:12.405 024 18172.99 69.04 52689.00 88888.00 2007-01-24 13:58:12.905 024 18172.91 69.10 52688.91 88888.00 2007-01-24 13:58:13.405 024 18172.85 69.18 52688.97 88888.00 2007-01-24 13:58:13.905 024 18172.93 69.15 52689.07 88888.00 2007-01-24 13:58:14.405 024 18172.92 69.16 52689.06 88888.00 2007-01-24 13:58:14.905 024 18172.98 69.15 52689.09 88888.00 2007-01-24 13:58:15.405 024 18172.98 69.11 52688.96 88888.00 2007-01-24 13:58:15.905 024 18172.99 69.03 52688.96 88888.00 2007-01-24 13:58:16.405 024 18173.05 69.04 52689.15 88888.00 2007-01-24 13:58:16.905 024 18172.99 69.09 52689.05 88888.00 2007-01-24 13:58:17.405 024 18173.07 68.97 52689.05 88888.00 2007-01-24 13:58:17.905 024 18173.15 68.86 52689.14 88888.00 2007-01-24 13:58:18.405 024 18173.08 69.05 52689.16 88888.00 2007-01-24 13:58:18.905 024 18173.06 69.16 52689.09 88888.00 2007-01-24 13:58:19.405 024 18173.06 69.15 52689.04 88888.00 2007-01-24 13:58:19.905 024 18172.99 69.12 52689.19 88888.00 2007-01-24 13:58:20.405 024 18172.97 69.15 52689.27 88888.00 2007-01-24 13:58:20.905 024 18172.96 69.07 52689.22 88888.00 2007-01-24 13:58:21.405 024 18172.98 69.06 52689.15 88888.00 2007-01-24 13:58:21.905 024 18173.05 69.07 52689.09 88888.00 2007-01-24 13:58:22.405 024 18172.98 69.01 52689.01 88888.00 2007-01-24 13:58:22.905 024 18172.97 69.00 52689.08 88888.00 2007-01-24 13:58:23.405 024 18172.95 68.89 52689.09 88888.00 2007-01-24 13:58:23.905 024 18173.06 68.79 52689.04 88888.00 2007-01-24 13:58:24.405 024 18172.99 68.95 52689.12 88888.00 2007-01-24 13:58:24.905 024 18172.96 69.08 52689.13 88888.00 2007-01-24 13:58:25.405 024 18172.93 69.08 52689.17 88888.00 2007-01-24 13:58:25.905 024 18172.93 68.99 52689.15 88888.00 2007-01-24 13:58:26.405 024 18173.01 69.06 52688.97 88888.00 2007-01-24 13:58:26.905 024 18173.01 69.16 52689.08 88888.00 2007-01-24 13:58:27.405 024 18173.01 69.14 52689.17 88888.00 2007-01-24 13:58:27.905 024 18172.91 69.02 52689.15 88888.00 2007-01-24 13:58:28.405 024 18172.85 68.95 52689.08 88888.00 2007-01-24 13:58:28.905 024 18172.85 68.98 52689.10 88888.00 2007-01-24 13:58:29.405 024 18173.01 69.07 52689.16 88888.00 2007-01-24 13:58:29.905 024 18172.97 69.11 52689.14 88888.00 2007-01-24 13:58:30.405 024 18173.08 68.86 52689.21 88888.00 2007-01-24 13:58:30.905 024 18172.99 68.85 52689.26 88888.00 2007-01-24 13:58:31.405 024 18172.93 69.00 52689.26 88888.00 2007-01-24 13:58:31.905 024 18173.49 69.04 52689.31 88888.00 2007-01-24 13:58:32.405 024 18173.30 69.09 52689.38 88888.00 2007-01-24 13:58:32.905 024 18173.04 69.07 52689.48 88888.00 2007-01-24 13:58:33.405 024 18172.96 69.09 52689.47 88888.00 2007-01-24 13:58:33.905 024 18173.06 69.08 52689.43 88888.00 2007-01-24 13:58:34.405 024 18173.07 69.10 52689.43 88888.00 2007-01-24 13:58:34.905 024 18173.24 69.08 52689.47 88888.00 2007-01-24 13:58:35.405 024 18173.16 69.07 52689.40 88888.00 2007-01-24 13:58:35.905 024 18173.09 68.95 52689.40 88888.00 2007-01-24 13:58:36.405 024 18173.17 69.01 52689.32 88888.00 2007-01-24 13:58:36.905 024 18173.04 69.05 52689.29 88888.00 2007-01-24 13:58:37.405 024 18173.07 69.00 52689.39 88888.00 2007-01-24 13:58:37.905 024 18173.13 68.85 52689.44 88888.00 2007-01-24 13:58:38.405 024 18173.15 68.85 52689.44 88888.00 2007-01-24 13:58:38.905 024 18173.28 69.00 52689.44 88888.00 2007-01-24 13:58:39.405 024 18173.36 69.01 52689.36 88888.00 2007-01-24 13:58:39.905 024 18173.29 69.03 52689.38 88888.00 2007-01-24 13:58:40.405 024 18173.17 69.01 52689.44 88888.00 2007-01-24 13:58:40.905 024 18173.17 68.88 52689.41 88888.00 2007-01-24 13:58:41.405 024 18173.24 68.82 52689.43 88888.00 2007-01-24 13:58:41.905 024 18173.15 68.88 52689.40 88888.00 2007-01-24 13:58:42.405 024 18173.09 69.03 52689.37 88888.00 2007-01-24 13:58:42.905 024 18173.05 69.08 52689.39 88888.00 2007-01-24 13:58:43.405 024 18172.99 69.02 52689.47 88888.00 2007-01-24 13:58:43.905 024 18173.01 68.84 52689.47 88888.00 2007-01-24 13:58:44.405 024 18173.06 68.79 52689.20 88888.00 2007-01-24 13:58:44.905 024 18173.09 68.66 52689.22 88888.00 2007-01-24 13:58:45.405 024 18173.02 68.69 52689.29 88888.00 2007-01-24 13:58:45.905 024 18173.01 68.63 52689.32 88888.00 2007-01-24 13:58:46.405 024 18173.04 68.74 52689.25 88888.00 2007-01-24 13:58:46.905 024 18173.08 68.90 52689.22 88888.00 2007-01-24 13:58:47.405 024 18173.06 68.91 52689.25 88888.00 2007-01-24 13:58:47.905 024 18173.07 68.92 52689.25 88888.00 2007-01-24 13:58:48.405 024 18173.16 68.88 52689.12 88888.00 2007-01-24 13:58:48.905 024 18173.13 68.85 52689.09 88888.00 2007-01-24 13:58:49.405 024 18173.06 68.85 52689.08 88888.00 2007-01-24 13:58:49.905 024 18173.02 68.86 52689.09 88888.00 2007-01-24 13:58:50.405 024 18173.04 68.86 52689.21 88888.00 2007-01-24 13:58:50.905 024 18173.21 68.80 52689.27 88888.00 2007-01-24 13:58:51.405 024 18173.18 68.80 52689.29 88888.00 2007-01-24 13:58:51.905 024 18173.10 68.76 52689.33 88888.00 2007-01-24 13:58:52.405 024 18173.15 68.77 52689.32 88888.00 2007-01-24 13:58:52.905 024 18173.17 68.77 52689.38 88888.00 2007-01-24 13:58:53.405 024 18173.06 68.77 52689.37 88888.00 2007-01-24 13:58:53.905 024 18173.04 68.81 52689.30 88888.00 2007-01-24 13:58:54.405 024 18173.03 68.78 52689.28 88888.00 2007-01-24 13:58:54.905 024 18173.21 68.76 52689.22 88888.00 2007-01-24 13:58:55.405 024 18173.31 68.85 52689.17 88888.00 2007-01-24 13:58:55.905 024 18173.19 68.87 52689.13 88888.00 2007-01-24 13:58:56.405 024 18173.18 68.89 52689.12 88888.00 2007-01-24 13:58:56.905 024 18173.20 68.83 52689.18 88888.00 2007-01-24 13:58:57.405 024 18173.15 68.68 52689.13 88888.00 2007-01-24 13:58:57.905 024 18173.04 68.63 52689.15 88888.00 2007-01-24 13:58:58.405 024 18173.04 68.83 52689.20 88888.00 2007-01-24 13:58:58.905 024 18172.97 68.91 52689.21 88888.00 2007-01-24 13:58:59.405 024 18172.99 68.90 52689.21 88888.00 2007-01-24 13:58:59.905 024 18173.08 68.88 52689.26 88888.00 2007-01-24 13:59:00.405 024 18173.13 68.95 52689.37 88888.00 2007-01-24 13:59:00.905 024 18173.20 68.98 52689.30 88888.00 2007-01-24 13:59:01.405 024 18173.31 68.89 52689.21 88888.00 2007-01-24 13:59:01.905 024 18173.34 68.72 52689.26 88888.00 2007-01-24 13:59:02.405 024 18173.38 68.70 52689.28 88888.00 2007-01-24 13:59:02.905 024 18173.31 69.01 52689.31 88888.00 2007-01-24 13:59:03.405 024 18173.25 69.13 52689.33 88888.00 2007-01-24 13:59:03.905 024 18173.16 69.05 52689.32 88888.00 2007-01-24 13:59:04.405 024 18173.12 69.03 52689.32 88888.00 2007-01-24 13:59:04.905 024 18173.09 68.91 52689.41 88888.00 2007-01-24 13:59:05.405 024 18173.14 68.90 52689.39 88888.00 2007-01-24 13:59:05.905 024 18173.17 68.99 52689.31 88888.00 2007-01-24 13:59:06.405 024 18173.10 69.00 52689.27 88888.00 2007-01-24 13:59:06.905 024 18173.16 69.05 52689.26 88888.00 2007-01-24 13:59:07.405 024 18173.17 69.05 52689.30 88888.00 2007-01-24 13:59:07.905 024 18173.06 69.00 52689.28 88888.00 2007-01-24 13:59:08.405 024 18173.12 68.97 52689.30 88888.00 2007-01-24 13:59:08.905 024 18173.17 68.99 52689.30 88888.00 2007-01-24 13:59:09.405 024 18173.25 68.99 52689.24 88888.00 2007-01-24 13:59:09.905 024 18173.29 68.97 52689.16 88888.00 2007-01-24 13:59:10.405 024 18173.31 68.96 52689.17 88888.00 2007-01-24 13:59:10.905 024 18173.30 68.96 52689.29 88888.00 2007-01-24 13:59:11.405 024 18173.32 68.92 52689.30 88888.00 2007-01-24 13:59:11.905 024 18173.27 68.91 52689.24 88888.00 2007-01-24 13:59:12.405 024 18173.38 68.90 52689.20 88888.00 2007-01-24 13:59:12.905 024 18173.24 68.78 52689.19 88888.00 2007-01-24 13:59:13.405 024 18173.09 68.96 52689.08 88888.00 2007-01-24 13:59:13.905 024 18173.17 69.08 52689.07 88888.00 2007-01-24 13:59:14.405 024 18173.08 69.06 52689.06 88888.00 2007-01-24 13:59:14.905 024 18173.08 69.01 52689.02 88888.00 2007-01-24 13:59:15.405 024 18173.09 68.92 52689.06 88888.00 2007-01-24 13:59:15.905 024 18173.19 68.92 52689.15 88888.00 2007-01-24 13:59:16.405 024 18173.26 68.96 52689.27 88888.00 2007-01-24 13:59:16.905 024 18173.19 69.06 52689.10 88888.00 2007-01-24 13:59:17.405 024 18173.21 69.09 52689.06 88888.00 2007-01-24 13:59:17.905 024 18173.27 69.05 52689.02 88888.00 2007-01-24 13:59:18.405 024 18173.19 69.11 52689.03 88888.00 2007-01-24 13:59:18.905 024 18173.18 69.17 52689.09 88888.00 2007-01-24 13:59:19.405 024 18173.17 69.19 52689.04 88888.00 2007-01-24 13:59:19.905 024 18173.23 69.14 52689.12 88888.00 2007-01-24 13:59:20.405 024 18173.24 69.13 52689.13 88888.00 2007-01-24 13:59:20.905 024 18173.27 69.10 52689.08 88888.00 2007-01-24 13:59:21.405 024 18173.28 69.08 52689.00 88888.00 2007-01-24 13:59:21.905 024 18173.34 69.10 52689.10 88888.00 2007-01-24 13:59:22.405 024 18173.32 69.13 52689.20 88888.00 2007-01-24 13:59:22.905 024 18173.42 69.12 52689.19 88888.00 2007-01-24 13:59:23.405 024 18173.39 69.11 52689.19 88888.00 2007-01-24 13:59:23.905 024 18173.34 69.11 52689.21 88888.00 2007-01-24 13:59:24.405 024 18173.34 69.18 52689.15 88888.00 2007-01-24 13:59:24.905 024 18173.34 69.21 52689.12 88888.00 2007-01-24 13:59:25.405 024 18173.40 69.24 52689.06 88888.00 2007-01-24 13:59:25.905 024 18173.34 69.16 52689.03 88888.00 2007-01-24 13:59:26.405 024 18173.29 69.05 52689.04 88888.00 2007-01-24 13:59:26.905 024 18173.25 68.86 52689.13 88888.00 2007-01-24 13:59:27.405 024 18173.31 69.02 52689.10 88888.00 2007-01-24 13:59:27.905 024 18173.35 69.15 52689.03 88888.00 2007-01-24 13:59:28.405 024 18173.47 69.16 52689.02 88888.00 2007-01-24 13:59:28.905 024 18173.49 69.23 52688.97 88888.00 2007-01-24 13:59:29.405 024 18173.54 69.22 52688.92 88888.00 2007-01-24 13:59:29.905 024 18173.56 69.18 52688.97 88888.00 2007-01-24 13:59:30.405 024 18173.49 69.06 52689.04 88888.00 2007-01-24 13:59:30.905 024 18173.34 69.01 52688.95 88888.00 2007-01-24 13:59:31.405 024 18173.34 68.92 52689.04 88888.00 2007-01-24 13:59:31.905 024 18173.35 68.96 52688.98 88888.00 2007-01-24 13:59:32.405 024 18173.49 68.87 52688.93 88888.00 2007-01-24 13:59:32.905 024 18173.52 68.81 52688.97 88888.00 2007-01-24 13:59:33.405 024 18173.45 68.87 52688.98 88888.00 2007-01-24 13:59:33.905 024 18173.35 68.99 52688.93 88888.00 2007-01-24 13:59:34.405 024 18173.56 69.07 52689.03 88888.00 2007-01-24 13:59:34.905 024 18173.70 68.91 52689.13 88888.00 2007-01-24 13:59:35.405 024 18173.56 68.80 52689.25 88888.00 2007-01-24 13:59:35.905 024 18173.48 68.96 52689.15 88888.00 2007-01-24 13:59:36.405 024 18173.51 68.94 52689.19 88888.00 2007-01-24 13:59:36.905 024 18173.36 68.88 52689.21 88888.00 2007-01-24 13:59:37.405 024 18173.38 68.84 52689.18 88888.00 2007-01-24 13:59:37.905 024 18173.40 68.90 52689.15 88888.00 2007-01-24 13:59:38.405 024 18173.38 68.96 52689.10 88888.00 2007-01-24 13:59:38.905 024 18173.39 68.96 52689.14 88888.00 2007-01-24 13:59:39.405 024 18173.43 69.01 52689.09 88888.00 2007-01-24 13:59:39.905 024 18173.47 68.88 52689.09 88888.00 2007-01-24 13:59:40.405 024 18173.50 68.81 52689.02 88888.00 2007-01-24 13:59:40.905 024 18173.47 68.96 52688.98 88888.00 2007-01-24 13:59:41.405 024 18173.49 68.95 52689.02 88888.00 2007-01-24 13:59:41.905 024 18173.49 68.94 52689.10 88888.00 2007-01-24 13:59:42.405 024 18173.49 69.03 52689.21 88888.00 2007-01-24 13:59:42.905 024 18173.58 69.08 52689.24 88888.00 2007-01-24 13:59:43.405 024 18173.60 69.01 52689.18 88888.00 2007-01-24 13:59:43.905 024 18173.65 68.97 52689.15 88888.00 2007-01-24 13:59:44.405 024 18173.70 68.92 52689.19 88888.00 2007-01-24 13:59:44.905 024 18173.71 68.96 52689.24 88888.00 2007-01-24 13:59:45.405 024 18173.65 69.00 52689.17 88888.00 2007-01-24 13:59:45.905 024 18173.49 68.98 52689.15 88888.00 2007-01-24 13:59:46.405 024 18173.46 68.74 52689.24 88888.00 2007-01-24 13:59:46.905 024 18173.46 68.80 52689.21 88888.00 2007-01-24 13:59:47.405 024 18173.47 68.85 52689.26 88888.00 2007-01-24 13:59:47.905 024 18173.56 68.88 52689.37 88888.00 2007-01-24 13:59:48.405 024 18173.51 68.85 52689.40 88888.00 2007-01-24 13:59:48.905 024 18173.41 68.81 52689.45 88888.00 2007-01-24 13:59:49.405 024 18173.50 68.80 52689.43 88888.00 2007-01-24 13:59:49.905 024 18173.43 68.91 52689.30 88888.00 2007-01-24 13:59:50.405 024 18173.43 68.94 52689.30 88888.00 2007-01-24 13:59:50.905 024 18173.41 68.96 52689.33 88888.00 2007-01-24 13:59:51.405 024 18173.40 68.96 52689.30 88888.00 2007-01-24 13:59:51.905 024 18173.39 68.97 52689.33 88888.00 2007-01-24 13:59:52.405 024 18173.32 69.00 52689.38 88888.00 2007-01-24 13:59:52.905 024 18173.36 68.97 52689.40 88888.00 2007-01-24 13:59:53.405 024 18173.50 68.94 52689.37 88888.00 2007-01-24 13:59:53.905 024 18173.43 68.87 52689.33 88888.00 2007-01-24 13:59:54.405 024 18173.42 68.79 52689.29 88888.00 2007-01-24 13:59:54.905 024 18173.42 68.79 52689.26 88888.00 2007-01-24 13:59:55.405 024 18173.48 68.86 52689.32 88888.00 2007-01-24 13:59:55.905 024 18173.47 68.80 52689.31 88888.00 2007-01-24 13:59:56.405 024 18173.52 68.77 52689.38 88888.00 2007-01-24 13:59:56.905 024 18173.46 68.77 52689.35 88888.00 2007-01-24 13:59:57.405 024 18173.50 68.81 52689.29 88888.00 2007-01-24 13:59:57.905 024 18173.39 68.77 52689.16 88888.00 2007-01-24 13:59:58.405 024 18173.20 68.77 52689.12 88888.00 2007-01-24 13:59:58.905 024 18173.31 68.75 52689.25 88888.00 2007-01-24 13:59:59.405 024 18173.37 68.85 52689.24 88888.00 2007-01-24 13:59:59.905 024 18173.29 68.68 52689.26 88888.00 2007-01-24 14:00:00.405 024 18173.20 68.64 52689.19 88888.00 2007-01-24 14:00:00.905 024 18173.21 68.61 52689.15 88888.00 2007-01-24 14:00:01.405 024 18173.15 68.68 52689.13 88888.00 2007-01-24 14:00:01.905 024 18173.27 68.72 52689.15 88888.00 2007-01-24 14:00:02.405 024 18173.35 68.72 52689.20 88888.00 2007-01-24 14:00:02.905 024 18173.28 68.70 52689.29 88888.00 2007-01-24 14:00:03.405 024 18173.26 68.74 52689.27 88888.00 2007-01-24 14:00:03.905 024 18173.25 68.79 52689.27 88888.00 2007-01-24 14:00:04.405 024 18173.25 68.67 52689.17 88888.00 2007-01-24 14:00:04.905 024 18173.25 68.52 52689.08 88888.00 2007-01-24 14:00:05.405 024 18173.19 68.66 52689.15 88888.00 2007-01-24 14:00:05.905 024 18173.08 68.68 52689.20 88888.00 2007-01-24 14:00:06.405 024 18173.17 68.63 52689.14 88888.00 2007-01-24 14:00:06.905 024 18173.34 68.64 52689.15 88888.00 2007-01-24 14:00:07.405 024 18173.29 68.72 52689.21 88888.00 2007-01-24 14:00:07.905 024 18173.26 68.59 52689.14 88888.00 2007-01-24 14:00:08.405 024 18173.21 68.58 52689.03 88888.00 2007-01-24 14:00:08.905 024 18173.26 68.57 52688.95 88888.00 2007-01-24 14:00:09.405 024 18173.19 68.65 52689.10 88888.00 2007-01-24 14:00:09.905 024 18173.24 68.63 52689.13 88888.00 2007-01-24 14:00:10.405 024 18173.19 68.69 52689.16 88888.00 2007-01-24 14:00:10.905 024 18173.17 68.65 52689.18 88888.00 2007-01-24 14:00:11.405 024 18173.17 68.59 52689.04 88888.00 2007-01-24 14:00:11.905 024 18173.31 68.55 52689.05 88888.00 2007-01-24 14:00:12.405 024 18173.32 68.44 52689.03 88888.00 2007-01-24 14:00:12.905 024 18173.26 68.51 52689.03 88888.00 2007-01-24 14:00:13.405 024 18173.28 68.67 52689.05 88888.00 2007-01-24 14:00:13.905 024 18173.27 68.49 52689.05 88888.00 2007-01-24 14:00:14.405 024 18173.30 68.49 52689.15 88888.00 2007-01-24 14:00:14.905 024 18173.39 68.64 52689.19 88888.00 2007-01-24 14:00:15.405 024 18173.40 68.63 52689.20 88888.00 2007-01-24 14:00:15.905 024 18173.29 68.69 52689.24 88888.00 2007-01-24 14:00:16.405 024 18173.26 68.70 52689.21 88888.00 2007-01-24 14:00:16.905 024 18173.23 68.70 52689.24 88888.00 2007-01-24 14:00:17.405 024 18173.23 68.76 52689.25 88888.00 2007-01-24 14:00:17.905 024 18173.26 68.70 52689.10 88888.00 2007-01-24 14:00:18.405 024 18173.25 68.65 52689.04 88888.00 2007-01-24 14:00:18.905 024 18173.32 68.70 52689.17 88888.00 2007-01-24 14:00:19.405 024 18173.32 68.83 52689.15 88888.00 2007-01-24 14:00:19.905 024 18173.26 68.87 52689.24 88888.00 2007-01-24 14:00:20.405 024 18173.20 68.71 52689.15 88888.00 2007-01-24 14:00:20.905 024 18173.25 68.70 52689.15 88888.00 2007-01-24 14:00:21.405 024 18173.24 68.77 52689.13 88888.00 2007-01-24 14:00:21.905 024 18173.18 68.65 52689.16 88888.00 2007-01-24 14:00:22.405 024 18173.30 68.61 52689.18 88888.00 2007-01-24 14:00:22.905 024 18173.25 68.65 52689.21 88888.00 2007-01-24 14:00:23.405 024 18173.20 68.67 52689.16 88888.00 2007-01-24 14:00:23.905 024 18173.21 68.70 52689.15 88888.00 2007-01-24 14:00:24.405 024 18173.17 68.67 52689.21 88888.00 2007-01-24 14:00:24.905 024 18173.20 68.72 52689.29 88888.00 2007-01-24 14:00:25.405 024 18173.21 68.74 52689.38 88888.00 2007-01-24 14:00:25.905 024 18173.06 68.69 52689.39 88888.00 2007-01-24 14:00:26.405 024 18172.95 68.68 52689.33 88888.00 2007-01-24 14:00:26.905 024 18173.02 68.79 52689.32 88888.00 2007-01-24 14:00:27.405 024 18173.04 68.76 52689.22 88888.00 2007-01-24 14:00:27.905 024 18173.10 68.67 52689.27 88888.00 2007-01-24 14:00:28.405 024 18173.07 68.61 52689.27 88888.00 2007-01-24 14:00:28.905 024 18173.01 68.44 52689.29 88888.00 2007-01-24 14:00:29.405 024 18173.03 68.41 52689.22 88888.00 2007-01-24 14:00:29.905 024 18172.91 68.56 52689.14 88888.00 2007-01-24 14:00:30.405 024 18172.89 68.58 52689.14 88888.00 2007-01-24 14:00:30.905 024 18172.99 68.53 52689.15 88888.00 2007-01-24 14:00:31.405 024 18173.08 68.57 52689.14 88888.00 2007-01-24 14:00:31.905 024 18172.94 68.67 52689.13 88888.00 2007-01-24 14:00:32.405 024 18172.88 68.65 52689.17 88888.00 2007-01-24 14:00:32.905 024 18172.91 68.65 52689.12 88888.00 2007-01-24 14:00:33.405 024 18173.01 68.72 52689.16 88888.00 2007-01-24 14:00:33.905 024 18172.98 68.74 52689.18 88888.00 2007-01-24 14:00:34.405 024 18172.89 68.78 52689.15 88888.00 2007-01-24 14:00:34.905 024 18173.01 68.81 52689.09 88888.00 2007-01-24 14:00:35.405 024 18172.99 68.78 52689.13 88888.00 2007-01-24 14:00:35.905 024 18172.92 68.77 52689.03 88888.00 2007-01-24 14:00:36.405 024 18172.96 68.71 52689.09 88888.00 2007-01-24 14:00:36.905 024 18172.94 68.72 52689.13 88888.00 2007-01-24 14:00:37.405 024 18172.98 68.79 52689.14 88888.00 2007-01-24 14:00:37.905 024 18173.02 68.83 52689.12 88888.00 2007-01-24 14:00:38.405 024 18173.01 68.81 52689.05 88888.00 2007-01-24 14:00:38.905 024 18172.93 68.81 52688.93 88888.00 2007-01-24 14:00:39.405 024 18172.96 68.76 52689.00 88888.00 2007-01-24 14:00:39.905 024 18173.09 68.77 52689.16 88888.00 2007-01-24 14:00:40.405 024 18173.01 68.71 52689.24 88888.00 2007-01-24 14:00:40.905 024 18173.06 68.69 52689.27 88888.00 2007-01-24 14:00:41.405 024 18173.06 68.73 52689.26 88888.00 2007-01-24 14:00:41.905 024 18173.03 68.74 52689.20 88888.00 2007-01-24 14:00:42.405 024 18173.23 68.66 52689.15 88888.00 2007-01-24 14:00:42.905 024 18173.17 68.55 52689.16 88888.00 2007-01-24 14:00:43.405 024 18173.23 68.64 52689.18 88888.00 2007-01-24 14:00:43.905 024 18173.20 68.67 52689.24 88888.00 2007-01-24 14:00:44.405 024 18173.07 68.64 52689.18 88888.00 2007-01-24 14:00:44.905 024 18172.98 68.62 52689.13 88888.00 2007-01-24 14:00:45.405 024 18172.94 68.62 52689.19 88888.00 2007-01-24 14:00:45.905 024 18172.97 68.66 52689.24 88888.00 2007-01-24 14:00:46.405 024 18173.09 68.63 52689.15 88888.00 2007-01-24 14:00:46.905 024 18173.08 68.58 52689.21 88888.00 2007-01-24 14:00:47.405 024 18172.98 68.54 52689.29 88888.00 2007-01-24 14:00:47.905 024 18173.05 68.43 52689.30 88888.00 2007-01-24 14:00:48.405 024 18172.97 68.48 52689.20 88888.00 2007-01-24 14:00:48.905 024 18172.97 68.50 52689.17 88888.00 2007-01-24 14:00:49.405 024 18173.03 68.46 52689.17 88888.00 2007-01-24 14:00:49.905 024 18173.03 68.47 52689.19 88888.00 2007-01-24 14:00:50.405 024 18173.06 68.46 52689.16 88888.00 2007-01-24 14:00:50.905 024 18173.21 68.47 52689.19 88888.00 2007-01-24 14:00:51.405 024 18173.31 68.53 52689.18 88888.00 2007-01-24 14:00:51.905 024 18173.10 68.53 52689.13 88888.00 2007-01-24 14:00:52.405 024 18173.05 68.40 52689.13 88888.00 2007-01-24 14:00:52.905 024 18173.16 68.36 52689.08 88888.00 2007-01-24 14:00:53.405 024 18173.13 68.50 52689.09 88888.00 2007-01-24 14:00:53.905 024 18173.18 68.47 52688.95 88888.00 2007-01-24 14:00:54.405 024 18173.23 68.47 52688.86 88888.00 2007-01-24 14:00:54.905 024 18173.07 68.50 52689.04 88888.00 2007-01-24 14:00:55.405 024 18173.10 68.53 52689.01 88888.00 2007-01-24 14:00:55.905 024 18173.08 68.53 52688.90 88888.00 2007-01-24 14:00:56.405 024 18172.97 68.52 52688.93 88888.00 2007-01-24 14:00:56.905 024 18172.96 68.46 52688.94 88888.00 2007-01-24 14:00:57.405 024 18173.09 68.47 52688.87 88888.00 2007-01-24 14:00:57.905 024 18173.08 68.54 52688.84 88888.00 2007-01-24 14:00:58.405 024 18173.14 68.55 52688.86 88888.00 2007-01-24 14:00:58.905 024 18172.97 68.58 52688.86 88888.00 2007-01-24 14:00:59.405 024 18172.96 68.57 52688.89 88888.00 2007-01-24 14:00:59.905 024 18173.04 68.48 52688.90 88888.00 2007-01-24 14:01:00.405 024 18173.01 68.50 52688.86 88888.00 2007-01-24 14:01:00.905 024 18173.02 68.45 52688.86 88888.00 2007-01-24 14:01:01.405 024 18173.25 68.43 52689.00 88888.00 2007-01-24 14:01:01.905 024 18173.20 68.39 52688.94 88888.00 2007-01-24 14:01:02.405 024 18173.07 68.35 52689.06 88888.00 2007-01-24 14:01:02.905 024 18173.09 68.39 52689.08 88888.00 2007-01-24 14:01:03.405 024 18173.12 68.39 52689.10 88888.00 2007-01-24 14:01:03.905 024 18173.07 68.39 52689.10 88888.00 2007-01-24 14:01:04.405 024 18173.08 68.46 52689.09 88888.00 2007-01-24 14:01:04.905 024 18173.14 68.48 52689.06 88888.00 2007-01-24 14:01:05.405 024 18173.06 68.52 52689.04 88888.00 2007-01-24 14:01:05.905 024 18172.95 68.52 52689.05 88888.00 2007-01-24 14:01:06.405 024 18172.97 68.55 52689.12 88888.00 2007-01-24 14:01:06.905 024 18172.91 68.51 52689.21 88888.00 2007-01-24 14:01:07.405 024 18172.78 68.49 52689.25 88888.00 2007-01-24 14:01:07.905 024 18172.76 68.48 52689.27 88888.00 2007-01-24 14:01:08.405 024 18172.64 68.61 52689.15 88888.00 2007-01-24 14:01:08.905 024 18172.73 68.70 52689.19 88888.00 2007-01-24 14:01:09.402 024 18172.81 68.65 52689.26 88888.00 2007-01-24 14:01:09.902 024 18172.71 68.64 52689.27 88888.00 2007-01-24 14:01:10.402 024 18172.65 68.69 52689.09 88888.00 2007-01-24 14:01:10.902 024 18172.78 68.70 52689.02 88888.00 2007-01-24 14:01:11.402 024 18172.91 68.66 52689.05 88888.00 2007-01-24 14:01:11.902 024 18172.81 68.71 52689.21 88888.00 2007-01-24 14:01:12.402 024 18172.73 68.77 52689.14 88888.00 2007-01-24 14:01:12.902 024 18172.74 68.82 52689.14 88888.00 2007-01-24 14:01:13.402 024 18172.73 68.88 52689.16 88888.00 2007-01-24 14:01:13.902 024 18172.72 68.91 52689.18 88888.00 2007-01-24 14:01:14.402 024 18172.76 68.82 52689.17 88888.00 2007-01-24 14:01:14.902 024 18172.77 68.78 52689.04 88888.00 2007-01-24 14:01:15.402 024 18172.77 68.57 52689.02 88888.00 2007-01-24 14:01:15.902 024 18172.87 68.64 52688.96 88888.00 2007-01-24 14:01:16.402 024 18172.84 68.79 52688.93 88888.00 2007-01-24 14:01:16.902 024 18172.69 68.87 52688.84 88888.00 2007-01-24 14:01:17.402 024 18172.77 68.86 52688.75 88888.00 2007-01-24 14:01:17.902 024 18172.84 68.77 52688.77 88888.00 2007-01-24 14:01:18.402 024 18172.73 68.84 52688.82 88888.00 2007-01-24 14:01:18.902 024 18172.72 68.88 52688.86 88888.00 2007-01-24 14:01:19.402 024 18172.89 68.90 52688.89 88888.00 2007-01-24 14:01:19.902 024 18173.02 68.95 52689.01 88888.00 2007-01-24 14:01:20.402 024 18173.08 69.03 52689.02 88888.00 2007-01-24 14:01:20.902 024 18173.13 69.09 52689.06 88888.00 2007-01-24 14:01:21.402 024 18173.19 68.98 52689.09 88888.00 2007-01-24 14:01:21.902 024 18173.17 68.97 52689.00 88888.00 2007-01-24 14:01:22.402 024 18173.05 68.97 52688.92 88888.00 2007-01-24 14:01:22.902 024 18173.14 68.89 52688.89 88888.00 2007-01-24 14:01:23.402 024 18173.05 68.86 52689.00 88888.00 2007-01-24 14:01:23.902 024 18173.02 68.94 52688.97 88888.00 2007-01-24 14:01:24.402 024 18173.06 68.95 52688.93 88888.00 2007-01-24 14:01:24.902 024 18173.08 68.90 52689.02 88888.00 2007-01-24 14:01:25.402 024 18172.98 68.91 52689.13 88888.00 2007-01-24 14:01:25.902 024 18172.96 68.94 52689.14 88888.00 2007-01-24 14:01:26.402 024 18172.96 69.02 52689.04 88888.00 2007-01-24 14:01:26.902 024 18173.06 68.96 52688.98 88888.00 2007-01-24 14:01:27.402 024 18172.99 68.90 52688.95 88888.00 2007-01-24 14:01:27.902 024 18172.98 68.87 52689.04 88888.00 2007-01-24 14:01:28.402 024 18173.14 68.92 52689.18 88888.00 2007-01-24 14:01:28.902 024 18172.98 68.98 52689.10 88888.00 2007-01-24 14:01:29.402 024 18173.09 68.99 52688.97 88888.00 2007-01-24 14:01:29.902 024 18173.03 69.00 52688.98 88888.00 2007-01-24 14:01:30.402 024 18173.08 68.94 52688.97 88888.00 2007-01-24 14:01:30.902 024 18173.10 68.88 52689.12 88888.00 2007-01-24 14:01:31.402 024 18173.12 68.94 52689.20 88888.00 2007-01-24 14:01:31.902 024 18173.12 69.00 52689.16 88888.00 2007-01-24 14:01:32.402 024 18173.08 69.03 52689.19 88888.00 2007-01-24 14:01:32.902 024 18173.05 68.98 52689.14 88888.00 2007-01-24 14:01:33.402 024 18173.10 68.91 52689.19 88888.00 2007-01-24 14:01:33.902 024 18173.04 68.92 52689.29 88888.00 2007-01-24 14:01:34.402 024 18173.13 69.06 52689.21 88888.00 2007-01-24 14:01:34.902 024 18173.17 69.10 52689.19 88888.00 2007-01-24 14:01:35.402 024 18173.23 68.97 52689.33 88888.00 2007-01-24 14:01:35.902 024 18173.30 68.83 52689.37 88888.00 2007-01-24 14:01:36.402 024 18173.29 68.91 52689.30 88888.00 2007-01-24 14:01:36.902 024 18173.30 69.05 52689.20 88888.00 2007-01-24 14:01:37.402 024 18173.31 69.01 52689.10 88888.00 2007-01-24 14:01:37.902 024 18173.31 69.03 52689.06 88888.00 2007-01-24 14:01:38.402 024 18173.36 68.97 52688.94 88888.00 2007-01-24 14:01:38.902 024 18173.27 68.99 52688.98 88888.00 2007-01-24 14:01:39.402 024 18173.30 69.06 52689.12 88888.00 2007-01-24 14:01:39.902 024 18173.27 69.00 52689.10 88888.00 2007-01-24 14:01:40.402 024 18173.26 68.96 52689.07 88888.00 2007-01-24 14:01:40.902 024 18173.19 68.96 52689.15 88888.00 2007-01-24 14:01:41.402 024 18173.19 68.92 52689.09 88888.00 2007-01-24 14:01:41.902 024 18173.25 68.94 52689.08 88888.00 2007-01-24 14:01:42.402 024 18173.20 68.89 52689.06 88888.00 2007-01-24 14:01:42.902 024 18173.26 68.80 52689.05 88888.00 2007-01-24 14:01:43.402 024 18173.28 68.81 52689.05 88888.00 2007-01-24 14:01:43.902 024 18173.26 68.86 52689.05 88888.00 2007-01-24 14:01:44.402 024 18173.30 68.88 52689.03 88888.00 2007-01-24 14:01:44.902 024 18173.36 68.75 52689.05 88888.00 2007-01-24 14:01:45.402 024 18173.32 68.73 52689.08 88888.00 2007-01-24 14:01:45.902 024 18173.24 68.70 52689.02 88888.00 2007-01-24 14:01:46.402 024 18173.21 68.80 52689.03 88888.00 2007-01-24 14:01:46.902 024 18173.36 68.82 52688.97 88888.00 2007-01-24 14:01:47.402 024 18173.36 68.80 52688.86 88888.00 2007-01-24 14:01:47.902 024 18173.37 68.80 52688.86 88888.00 2007-01-24 14:01:48.402 024 18173.32 68.81 52688.90 88888.00 2007-01-24 14:01:48.902 024 18173.29 68.87 52689.05 88888.00 2007-01-24 14:01:49.402 024 18173.28 68.88 52689.24 88888.00 2007-01-24 14:01:49.902 024 18173.28 68.75 52689.21 88888.00 2007-01-24 14:01:50.402 024 18173.21 68.70 52689.13 88888.00 2007-01-24 14:01:50.902 024 18173.24 68.80 52689.10 88888.00 2007-01-24 14:01:51.402 024 18173.23 68.85 52689.04 88888.00 2007-01-24 14:01:51.902 024 18173.13 68.88 52688.97 88888.00 2007-01-24 14:01:52.402 024 18173.17 68.96 52689.09 88888.00 2007-01-24 14:01:52.902 024 18173.26 68.97 52689.08 88888.00 2007-01-24 14:01:53.402 024 18173.34 68.91 52689.05 88888.00 2007-01-24 14:01:53.902 024 18173.32 68.87 52689.13 88888.00 2007-01-24 14:01:54.402 024 18173.23 68.83 52689.16 88888.00 2007-01-24 14:01:54.902 024 18173.19 68.86 52689.16 88888.00 2007-01-24 14:01:55.402 024 18173.28 68.80 52689.22 88888.00 2007-01-24 14:01:55.902 024 18173.38 68.79 52689.24 88888.00 2007-01-24 14:01:56.402 024 18173.27 68.74 52689.15 88888.00 2007-01-24 14:01:56.902 024 18173.14 68.85 52689.06 88888.00 2007-01-24 14:01:57.402 024 18173.09 68.84 52689.05 88888.00 2007-01-24 14:01:57.902 024 18173.17 68.86 52689.02 88888.00 2007-01-24 14:01:58.402 024 18173.14 68.92 52689.04 88888.00 2007-01-24 14:01:58.902 024 18173.15 69.05 52689.05 88888.00 2007-01-24 14:01:59.402 024 18173.12 69.03 52689.13 88888.00 2007-01-24 14:01:59.902 024 18173.07 68.94 52689.17 88888.00 2007-01-24 14:02:00.402 024 18173.06 68.96 52689.16 88888.00 2007-01-24 14:02:00.902 024 18173.08 68.87 52689.04 88888.00 2007-01-24 14:02:01.402 024 18173.09 68.82 52689.08 88888.00 2007-01-24 14:02:01.902 024 18173.17 68.82 52689.12 88888.00 2007-01-24 14:02:02.402 024 18173.13 68.84 52689.17 88888.00 2007-01-24 14:02:02.902 024 18173.13 68.83 52689.15 88888.00 2007-01-24 14:02:03.402 024 18173.12 68.79 52689.14 88888.00 2007-01-24 14:02:03.902 024 18173.07 68.84 52689.18 88888.00 2007-01-24 14:02:04.402 024 18172.99 68.83 52689.09 88888.00 2007-01-24 14:02:04.902 024 18172.98 68.84 52688.98 88888.00 2007-01-24 14:02:05.402 024 18172.93 68.80 52689.01 88888.00 2007-01-24 14:02:05.902 024 18172.93 68.76 52689.06 88888.00 2007-01-24 14:02:06.402 024 18173.01 68.84 52689.07 88888.00 2007-01-24 14:02:06.902 024 18172.92 68.79 52689.21 88888.00 2007-01-24 14:02:07.402 024 18172.92 68.70 52689.30 88888.00 2007-01-24 14:02:07.902 024 18172.95 68.69 52689.27 88888.00 2007-01-24 14:02:08.402 024 18172.91 68.70 52689.31 88888.00 2007-01-24 14:02:08.902 024 18172.86 68.71 52689.33 88888.00 2007-01-24 14:02:09.402 024 18172.78 68.79 52689.32 88888.00 2007-01-24 14:02:09.902 024 18172.78 68.87 52689.43 88888.00 2007-01-24 14:02:10.402 024 18172.85 68.80 52689.39 88888.00 2007-01-24 14:02:10.902 024 18172.77 68.83 52689.37 88888.00 2007-01-24 14:02:11.402 024 18172.78 68.86 52689.27 88888.00 2007-01-24 14:02:11.902 024 18172.82 68.80 52689.22 88888.00 2007-01-24 14:02:12.402 024 18172.82 68.80 52689.20 88888.00 2007-01-24 14:02:12.902 024 18172.88 68.79 52689.26 88888.00 2007-01-24 14:02:13.402 024 18172.84 68.81 52689.28 88888.00 2007-01-24 14:02:13.902 024 18172.82 68.71 52689.24 88888.00 2007-01-24 14:02:14.402 024 18172.86 68.72 52689.13 88888.00 2007-01-24 14:02:14.902 024 18172.88 68.86 52689.07 88888.00 2007-01-24 14:02:15.402 024 18172.85 68.90 52689.17 88888.00 2007-01-24 14:02:15.902 024 18172.76 68.99 52689.14 88888.00 2007-01-24 14:02:16.402 024 18172.83 68.99 52689.01 88888.00 2007-01-24 14:02:16.902 024 18172.77 68.94 52689.03 88888.00 2007-01-24 14:02:17.402 024 18172.91 68.98 52689.17 88888.00 2007-01-24 14:02:17.902 024 18173.02 69.00 52689.22 88888.00 2007-01-24 14:02:18.402 024 18172.95 68.98 52689.28 88888.00 2007-01-24 14:02:18.902 024 18173.04 69.07 52689.25 88888.00 2007-01-24 14:02:19.402 024 18172.98 69.02 52689.19 88888.00 2007-01-24 14:02:19.902 024 18172.87 69.02 52689.12 88888.00 2007-01-24 14:02:20.402 024 18172.89 69.04 52689.10 88888.00 2007-01-24 14:02:20.902 024 18172.96 69.10 52689.13 88888.00 2007-01-24 14:02:21.402 024 18172.89 69.18 52689.18 88888.00 2007-01-24 14:02:21.902 024 18173.04 69.07 52689.21 88888.00 2007-01-24 14:02:22.402 024 18173.01 69.02 52689.24 88888.00 2007-01-24 14:02:22.902 024 18172.99 69.04 52689.20 88888.00 2007-01-24 14:02:23.402 024 18172.97 69.00 52689.10 88888.00 2007-01-24 14:02:23.902 024 18173.02 68.95 52689.04 88888.00 2007-01-24 14:02:24.402 024 18173.05 69.01 52689.12 88888.00 2007-01-24 14:02:24.902 024 18172.99 69.06 52689.19 88888.00 2007-01-24 14:02:25.402 024 18172.93 69.10 52689.19 88888.00 2007-01-24 14:02:25.902 024 18172.95 69.03 52689.09 88888.00 2007-01-24 14:02:26.402 024 18173.03 69.04 52689.04 88888.00 2007-01-24 14:02:26.902 024 18173.01 69.12 52689.08 88888.00 2007-01-24 14:02:27.402 024 18173.04 69.09 52688.94 88888.00 2007-01-24 14:02:27.902 024 18173.07 69.07 52688.96 88888.00 2007-01-24 14:02:28.402 024 18173.03 69.06 52689.14 88888.00 2007-01-24 14:02:28.902 024 18172.96 69.03 52689.26 88888.00 2007-01-24 14:02:29.402 024 18173.04 69.00 52689.18 88888.00 2007-01-24 14:02:29.902 024 18173.05 68.99 52689.13 88888.00 2007-01-24 14:02:30.402 024 18173.03 69.02 52689.18 88888.00 2007-01-24 14:02:30.902 024 18173.05 69.07 52689.26 88888.00 2007-01-24 14:02:31.402 024 18172.96 69.06 52689.25 88888.00 2007-01-24 14:02:31.902 024 18172.96 69.15 52689.19 88888.00 2007-01-24 14:02:32.402 024 18172.92 69.22 52689.28 88888.00 2007-01-24 14:02:32.902 024 18172.87 69.24 52689.41 88888.00 2007-01-24 14:02:33.402 024 18172.93 69.13 52689.40 88888.00 2007-01-24 14:02:33.902 024 18172.95 68.92 52689.30 88888.00 2007-01-24 14:02:34.402 024 18172.92 68.99 52689.45 88888.00 2007-01-24 14:02:34.902 024 18172.91 69.16 52689.40 88888.00 2007-01-24 14:02:35.402 024 18172.82 69.16 52689.21 88888.00 2007-01-24 14:02:35.902 024 18172.82 69.18 52689.15 88888.00 2007-01-24 14:02:36.402 024 18172.93 69.13 52689.26 88888.00 2007-01-24 14:02:36.902 024 18172.98 69.09 52689.26 88888.00 2007-01-24 14:02:37.402 024 18172.97 69.11 52689.30 88888.00 2007-01-24 14:02:37.902 024 18172.92 68.95 52689.24 88888.00 2007-01-24 14:02:38.402 024 18172.96 69.05 52689.09 88888.00 2007-01-24 14:02:38.902 024 18172.98 69.22 52689.16 88888.00 2007-01-24 14:02:39.402 024 18172.94 69.19 52689.31 88888.00 2007-01-24 14:02:39.902 024 18172.91 69.15 52689.33 88888.00 2007-01-24 14:02:40.402 024 18172.89 69.11 52689.32 88888.00 2007-01-24 14:02:40.902 024 18172.83 68.99 52689.39 88888.00 2007-01-24 14:02:41.402 024 18172.85 69.02 52689.37 88888.00 2007-01-24 14:02:41.902 024 18172.76 69.07 52689.42 88888.00 2007-01-24 14:02:42.402 024 18172.70 69.04 52689.38 88888.00 2007-01-24 14:02:42.902 024 18172.62 69.04 52689.30 88888.00 2007-01-24 14:02:43.402 024 18172.60 69.05 52689.33 88888.00 2007-01-24 14:02:43.902 024 18172.66 69.05 52689.29 88888.00 2007-01-24 14:02:44.402 024 18172.62 68.94 52689.25 88888.00 2007-01-24 14:02:44.902 024 18172.55 68.96 52689.15 88888.00 2007-01-24 14:02:45.402 024 18172.61 68.98 52689.14 88888.00 2007-01-24 14:02:45.902 024 18172.61 68.90 52689.15 88888.00 2007-01-24 14:02:46.402 024 18172.58 68.95 52689.19 88888.00 2007-01-24 14:02:46.902 024 18172.51 68.97 52689.20 88888.00 2007-01-24 14:02:47.402 024 18172.44 68.91 52689.17 88888.00 2007-01-24 14:02:47.902 024 18172.55 68.98 52689.24 88888.00 2007-01-24 14:02:48.402 024 18172.48 68.97 52689.29 88888.00 2007-01-24 14:02:48.902 024 18172.42 68.96 52689.25 88888.00 2007-01-24 14:02:49.402 024 18172.31 68.95 52689.20 88888.00 2007-01-24 14:02:49.902 024 18172.33 68.89 52689.22 88888.00 2007-01-24 14:02:50.402 024 18172.31 68.98 52689.19 88888.00 2007-01-24 14:02:50.902 024 18172.40 68.99 52689.14 88888.00 2007-01-24 14:02:51.402 024 18172.41 68.89 52689.10 88888.00 2007-01-24 14:02:51.902 024 18172.41 69.00 52689.08 88888.00 2007-01-24 14:02:52.402 024 18172.48 69.05 52689.25 88888.00 2007-01-24 14:02:52.902 024 18172.52 69.01 52689.18 88888.00 2007-01-24 14:02:53.402 024 18172.45 68.97 52689.18 88888.00 2007-01-24 14:02:53.902 024 18172.41 68.86 52689.21 88888.00 2007-01-24 14:02:54.402 024 18172.39 68.81 52689.15 88888.00 2007-01-24 14:02:54.902 024 18172.41 68.88 52689.20 88888.00 2007-01-24 14:02:55.402 024 18172.37 68.88 52689.14 88888.00 2007-01-24 14:02:55.902 024 18172.38 68.80 52689.20 88888.00 2007-01-24 14:02:56.402 024 18172.34 68.80 52689.24 88888.00 2007-01-24 14:02:56.902 024 18172.41 68.89 52689.25 88888.00 2007-01-24 14:02:57.402 024 18172.49 68.86 52689.17 88888.00 2007-01-24 14:02:57.902 024 18172.54 68.73 52689.17 88888.00 2007-01-24 14:02:58.402 024 18172.49 68.71 52689.01 88888.00 2007-01-24 14:02:58.902 024 18172.44 68.55 52688.96 88888.00 2007-01-24 14:02:59.402 024 18172.63 68.69 52689.03 88888.00 2007-01-24 14:02:59.902 024 18172.49 68.76 52689.09 88888.00 2007-01-24 14:03:00.402 024 18172.44 68.75 52689.05 88888.00 2007-01-24 14:03:00.902 024 18172.51 68.81 52689.02 88888.00 2007-01-24 14:03:01.402 024 18172.47 68.82 52689.10 88888.00 2007-01-24 14:03:01.902 024 18172.38 68.61 52689.17 88888.00 2007-01-24 14:03:02.402 024 18172.43 68.47 52689.22 88888.00 2007-01-24 14:03:02.902 024 18172.44 68.69 52689.12 88888.00 2007-01-24 14:03:03.402 024 18172.48 68.66 52689.18 88888.00 2007-01-24 14:03:03.902 024 18172.58 68.63 52689.28 88888.00 2007-01-24 14:03:04.402 024 18172.52 68.64 52689.20 88888.00 2007-01-24 14:03:04.902 024 18172.48 68.44 52689.24 88888.00 2007-01-24 14:03:05.402 024 18172.49 68.39 52689.15 88888.00 2007-01-24 14:03:05.902 024 18172.61 68.47 52689.12 88888.00 2007-01-24 14:03:06.402 024 18172.59 68.54 52689.27 88888.00 2007-01-24 14:03:06.902 024 18172.60 68.55 52689.20 88888.00 2007-01-24 14:03:07.402 024 18172.72 68.57 52689.17 88888.00 2007-01-24 14:03:07.902 024 18172.67 68.65 52689.14 88888.00 2007-01-24 14:03:08.402 024 18172.49 68.65 52689.13 88888.00 2007-01-24 14:03:08.902 024 18172.58 68.66 52689.16 88888.00 2007-01-24 14:03:09.402 024 18172.66 68.64 52689.25 88888.00 2007-01-24 14:03:09.902 024 18172.67 68.57 52689.21 88888.00 2007-01-24 14:03:10.402 024 18172.61 68.50 52689.10 88888.00 2007-01-24 14:03:10.902 024 18172.62 68.52 52689.05 88888.00 2007-01-24 14:03:11.402 024 18172.64 68.51 52689.04 88888.00 2007-01-24 14:03:11.902 024 18172.62 68.41 52689.05 88888.00 2007-01-24 14:03:12.402 024 18172.61 68.28 52689.08 88888.00 2007-01-24 14:03:12.902 024 18172.53 68.35 52689.05 88888.00 2007-01-24 14:03:13.402 024 18172.61 68.49 52689.08 88888.00 2007-01-24 14:03:13.902 024 18172.61 68.42 52689.01 88888.00 2007-01-24 14:03:14.402 024 18172.58 68.30 52688.95 88888.00 2007-01-24 14:03:14.902 024 18172.54 68.39 52689.00 88888.00 2007-01-24 14:03:15.402 024 18172.44 68.53 52689.03 88888.00 2007-01-24 14:03:15.902 024 18172.55 68.44 52689.05 88888.00 2007-01-24 14:03:16.402 024 18172.63 68.43 52689.12 88888.00 2007-01-24 14:03:16.902 024 18172.50 68.45 52689.03 88888.00 2007-01-24 14:03:17.402 024 18172.43 68.38 52688.98 88888.00 2007-01-24 14:03:17.902 024 18172.49 68.39 52688.97 88888.00 2007-01-24 14:03:18.402 024 18172.44 68.61 52688.96 88888.00 2007-01-24 14:03:18.902 024 18172.41 68.64 52688.91 88888.00 2007-01-24 14:03:19.402 024 18172.47 68.65 52688.91 88888.00 2007-01-24 14:03:19.902 024 18172.45 68.68 52688.97 88888.00 2007-01-24 14:03:20.402 024 18172.34 68.68 52688.97 88888.00 2007-01-24 14:03:20.902 024 18172.43 68.72 52689.07 88888.00 2007-01-24 14:03:21.402 024 18172.39 68.63 52689.00 88888.00 2007-01-24 14:03:21.902 024 18172.31 68.65 52688.89 88888.00 2007-01-24 14:03:22.402 024 18172.45 68.66 52688.96 88888.00 2007-01-24 14:03:22.902 024 18172.52 68.66 52688.95 88888.00 2007-01-24 14:03:23.402 024 18172.51 68.70 52688.89 88888.00 2007-01-24 14:03:23.902 024 18172.52 68.70 52689.00 88888.00 2007-01-24 14:03:24.402 024 18172.51 68.70 52688.91 88888.00 2007-01-24 14:03:24.902 024 18172.37 68.68 52688.90 88888.00 2007-01-24 14:03:25.402 024 18172.27 68.54 52688.96 88888.00 2007-01-24 14:03:25.902 024 18172.36 68.53 52688.96 88888.00 2007-01-24 14:03:26.402 024 18172.50 68.57 52689.00 88888.00 2007-01-24 14:03:26.902 024 18172.38 68.67 52689.02 88888.00 2007-01-24 14:03:27.402 024 18172.38 68.64 52689.02 88888.00 2007-01-24 14:03:27.902 024 18172.49 68.61 52689.03 88888.00 2007-01-24 14:03:28.402 024 18172.54 68.61 52689.04 88888.00 2007-01-24 14:03:28.902 024 18172.64 68.66 52689.06 88888.00 2007-01-24 14:03:29.402 024 18172.55 68.66 52689.10 88888.00 2007-01-24 14:03:29.902 024 18172.52 68.65 52689.06 88888.00 2007-01-24 14:03:30.402 024 18172.52 68.71 52689.04 88888.00 2007-01-24 14:03:30.902 024 18172.54 68.79 52689.01 88888.00 2007-01-24 14:03:31.402 024 18172.61 68.86 52688.87 88888.00 2007-01-24 14:03:31.902 024 18172.54 68.82 52688.84 88888.00 2007-01-24 14:03:32.402 024 18172.54 68.72 52688.87 88888.00 2007-01-24 14:03:32.902 024 18172.60 68.70 52688.92 88888.00 2007-01-24 14:03:33.402 024 18172.52 68.78 52688.86 88888.00 2007-01-24 14:03:33.902 024 18172.52 68.72 52688.84 88888.00 2007-01-24 14:03:34.402 024 18172.59 68.75 52688.96 88888.00 2007-01-24 14:03:34.902 024 18172.53 68.75 52689.05 88888.00 2007-01-24 14:03:35.402 024 18172.38 68.77 52688.95 88888.00 2007-01-24 14:03:35.902 024 18172.31 68.73 52688.87 88888.00 2007-01-24 14:03:36.402 024 18172.42 68.54 52688.89 88888.00 2007-01-24 14:03:36.902 024 18172.60 68.49 52688.90 88888.00 2007-01-24 14:03:37.402 024 18172.71 68.63 52688.94 88888.00 2007-01-24 14:03:37.902 024 18172.76 68.65 52688.92 88888.00 2007-01-24 14:03:38.402 024 18172.74 68.66 52688.90 88888.00 2007-01-24 14:03:38.902 024 18172.69 68.86 52688.90 88888.00 2007-01-24 14:03:39.402 024 18172.69 68.82 52688.93 88888.00 2007-01-24 14:03:39.902 024 18172.62 68.75 52689.07 88888.00 2007-01-24 14:03:40.402 024 18172.70 68.67 52689.07 88888.00 2007-01-24 14:03:40.902 024 18172.76 68.75 52689.10 88888.00 2007-01-24 14:03:41.402 024 18172.69 68.80 52689.12 88888.00 2007-01-24 14:03:41.902 024 18172.74 68.79 52689.09 88888.00 2007-01-24 14:03:42.402 024 18172.69 68.82 52689.12 88888.00 2007-01-24 14:03:42.902 024 18172.60 68.76 52689.08 88888.00 2007-01-24 14:03:43.402 024 18172.61 68.77 52689.06 88888.00 2007-01-24 14:03:43.902 024 18172.74 68.74 52689.07 88888.00 2007-01-24 14:03:44.402 024 18172.72 68.70 52689.05 88888.00 2007-01-24 14:03:44.902 024 18172.63 68.73 52689.02 88888.00 2007-01-24 14:03:45.402 024 18172.60 68.75 52688.94 88888.00 2007-01-24 14:03:45.902 024 18172.60 68.74 52688.95 88888.00 2007-01-24 14:03:46.402 024 18172.63 68.72 52688.98 88888.00 2007-01-24 14:03:46.902 024 18172.62 68.64 52688.89 88888.00 2007-01-24 14:03:47.402 024 18172.64 68.64 52688.97 88888.00 2007-01-24 14:03:47.902 024 18172.70 68.64 52688.95 88888.00 2007-01-24 14:03:48.402 024 18172.53 68.61 52688.90 88888.00 2007-01-24 14:03:48.902 024 18172.56 68.63 52688.96 88888.00 2007-01-24 14:03:49.402 024 18172.60 68.65 52689.05 88888.00 2007-01-24 14:03:49.902 024 18172.65 68.72 52689.03 88888.00 2007-01-24 14:03:50.402 024 18172.62 68.74 52688.98 88888.00 2007-01-24 14:03:50.902 024 18172.51 68.76 52689.05 88888.00 2007-01-24 14:03:51.402 024 18172.53 68.74 52689.00 88888.00 2007-01-24 14:03:51.902 024 18172.55 68.72 52689.04 88888.00 2007-01-24 14:03:52.402 024 18172.56 68.61 52689.04 88888.00 2007-01-24 14:03:52.902 024 18172.49 68.61 52689.02 88888.00 2007-01-24 14:03:53.402 024 18172.44 68.64 52689.00 88888.00 2007-01-24 14:03:53.902 024 18172.50 68.68 52688.95 88888.00 2007-01-24 14:03:54.402 024 18172.52 68.64 52688.92 88888.00 2007-01-24 14:03:54.902 024 18172.42 68.54 52688.93 88888.00 2007-01-24 14:03:55.402 024 18172.42 68.51 52688.82 88888.00 2007-01-24 14:03:55.902 024 18172.45 68.52 52688.81 88888.00 2007-01-24 14:03:56.402 024 18172.44 68.52 52688.84 88888.00 2007-01-24 14:03:56.902 024 18172.39 68.62 52688.79 88888.00 2007-01-24 14:03:57.402 024 18172.39 68.75 52688.78 88888.00 2007-01-24 14:03:57.902 024 18172.59 68.71 52688.85 88888.00 2007-01-24 14:03:58.402 024 18172.53 68.63 52688.91 88888.00 2007-01-24 14:03:58.902 024 18172.48 68.58 52688.97 88888.00 2007-01-24 14:03:59.402 024 18172.38 68.70 52688.96 88888.00 2007-01-24 14:03:59.902 024 18172.19 68.72 52688.87 88888.00 2007-01-24 14:04:00.402 024 18172.21 68.72 52688.92 88888.00 2007-01-24 14:04:00.902 024 18172.36 68.77 52688.93 88888.00 2007-01-24 14:04:01.402 024 18172.51 68.76 52688.95 88888.00 2007-01-24 14:04:01.902 024 18172.45 68.69 52689.02 88888.00 2007-01-24 14:04:02.402 024 18172.55 68.69 52688.97 88888.00 2007-01-24 14:04:02.902 024 18172.54 68.73 52689.02 88888.00 2007-01-24 14:04:03.402 024 18172.52 68.70 52689.04 88888.00 2007-01-24 14:04:03.902 024 18172.54 68.66 52689.06 88888.00 2007-01-24 14:04:04.402 024 18172.50 68.65 52689.02 88888.00 2007-01-24 14:04:04.902 024 18172.54 68.61 52688.87 88888.00 2007-01-24 14:04:05.402 024 18172.55 68.56 52688.85 88888.00 2007-01-24 14:04:05.902 024 18172.62 68.31 52688.86 88888.00 2007-01-24 14:04:06.402 024 18172.66 68.47 52688.78 88888.00 2007-01-24 14:04:06.902 024 18172.73 68.58 52688.81 88888.00 2007-01-24 14:04:07.402 024 18172.64 68.66 52688.86 88888.00 2007-01-24 14:04:07.902 024 18172.50 68.57 52688.86 88888.00 2007-01-24 14:04:08.402 024 18172.41 68.52 52688.82 88888.00 2007-01-24 14:04:08.902 024 18172.45 68.51 52688.80 88888.00 2007-01-24 14:04:09.402 024 18172.49 68.46 52688.75 88888.00 2007-01-24 14:04:09.902 024 18172.49 68.53 52688.77 88888.00 2007-01-24 14:04:10.402 024 18172.50 68.55 52688.85 88888.00 2007-01-24 14:04:10.902 024 18172.44 68.55 52688.87 88888.00 2007-01-24 14:04:11.402 024 18172.48 68.54 52688.82 88888.00 2007-01-24 14:04:11.902 024 18172.56 68.47 52688.85 88888.00 2007-01-24 14:04:12.402 024 18172.61 68.54 52688.84 88888.00 2007-01-24 14:04:12.902 024 18172.63 68.58 52688.86 88888.00 2007-01-24 14:04:13.402 024 18172.48 68.50 52689.07 88888.00 2007-01-24 14:04:13.902 024 18172.47 68.53 52689.13 88888.00 2007-01-24 14:04:14.402 024 18172.50 68.50 52689.08 88888.00 2007-01-24 14:04:14.902 024 18172.59 68.53 52688.94 88888.00 2007-01-24 14:04:15.402 024 18172.55 68.53 52688.92 88888.00 2007-01-24 14:04:15.902 024 18172.48 68.44 52688.98 88888.00 2007-01-24 14:04:16.402 024 18172.55 68.52 52689.04 88888.00 2007-01-24 14:04:16.902 024 18172.65 68.55 52688.96 88888.00 2007-01-24 14:04:17.402 024 18172.70 68.40 52689.01 88888.00 2007-01-24 14:04:17.902 024 18172.62 68.38 52688.92 88888.00 2007-01-24 14:04:18.402 024 18172.52 68.39 52688.81 88888.00 2007-01-24 14:04:18.902 024 18172.40 68.37 52688.75 88888.00 2007-01-24 14:04:19.402 024 18172.28 68.34 52688.72 88888.00 2007-01-24 14:04:19.902 024 18172.42 68.35 52688.71 88888.00 2007-01-24 14:04:20.402 024 18172.54 68.42 52688.79 88888.00 2007-01-24 14:04:20.902 024 18172.60 68.44 52688.87 88888.00 2007-01-24 14:04:21.402 024 18172.37 68.46 52688.89 88888.00 2007-01-24 14:04:21.902 024 18172.37 68.51 52688.83 88888.00 2007-01-24 14:04:22.402 024 18172.49 68.52 52688.74 88888.00 2007-01-24 14:04:22.902 024 18172.36 68.46 52688.73 88888.00 2007-01-24 14:04:23.402 024 18172.36 68.49 52688.73 88888.00 2007-01-24 14:04:23.902 024 18172.36 68.47 52688.66 88888.00 2007-01-24 14:04:24.402 024 18172.37 68.49 52688.68 88888.00 2007-01-24 14:04:24.902 024 18172.41 68.48 52688.62 88888.00 2007-01-24 14:04:25.402 024 18172.32 68.46 52688.57 88888.00 2007-01-24 14:04:25.902 024 18172.37 68.56 52688.66 88888.00 2007-01-24 14:04:26.402 024 18172.47 68.57 52688.66 88888.00 2007-01-24 14:04:26.902 024 18172.47 68.51 52688.70 88888.00 2007-01-24 14:04:27.402 024 18172.54 68.32 52688.67 88888.00 2007-01-24 14:04:27.902 024 18172.43 68.20 52688.68 88888.00 2007-01-24 14:04:28.402 024 18172.41 68.29 52688.69 88888.00 2007-01-24 14:04:28.902 024 18172.52 68.39 52688.58 88888.00 2007-01-24 14:04:29.402 024 18172.47 68.22 52688.60 88888.00 2007-01-24 14:04:29.902 024 18172.52 68.29 52688.64 88888.00 2007-01-24 14:04:30.402 024 18172.51 68.40 52688.78 88888.00 2007-01-24 14:04:30.902 024 18172.50 68.37 52688.63 88888.00 2007-01-24 14:04:31.402 024 18172.55 68.38 52688.62 88888.00 2007-01-24 14:04:31.902 024 18172.51 68.39 52688.77 88888.00 2007-01-24 14:04:32.402 024 18172.51 68.34 52688.69 88888.00 2007-01-24 14:04:32.902 024 18172.38 68.38 52688.67 88888.00 2007-01-24 14:04:33.402 024 18172.30 68.42 52688.71 88888.00 2007-01-24 14:04:33.902 024 18172.36 68.46 52688.70 88888.00 2007-01-24 14:04:34.402 024 18172.40 68.57 52688.70 88888.00 2007-01-24 14:04:34.902 024 18172.42 68.53 52688.61 88888.00 2007-01-24 14:04:35.402 024 18172.63 68.48 52688.68 88888.00 2007-01-24 14:04:35.902 024 18172.55 68.54 52688.70 88888.00 2007-01-24 14:04:36.402 024 18172.47 68.54 52688.67 88888.00 2007-01-24 14:04:36.902 024 18172.47 68.53 52688.72 88888.00 2007-01-24 14:04:37.402 024 18172.42 68.39 52688.74 88888.00 2007-01-24 14:04:37.902 024 18172.47 68.32 52688.80 88888.00 2007-01-24 14:04:38.402 024 18172.50 68.45 52688.82 88888.00 2007-01-24 14:04:38.902 024 18172.44 68.54 52688.77 88888.00 2007-01-24 14:04:39.402 024 18172.37 68.69 52688.64 88888.00 2007-01-24 14:04:39.902 024 18172.33 68.70 52688.66 88888.00 2007-01-24 14:04:40.402 024 18172.37 68.64 52688.74 88888.00 2007-01-24 14:04:40.902 024 18172.45 68.64 52688.74 88888.00 2007-01-24 14:04:41.402 024 18172.50 68.66 52688.69 88888.00 2007-01-24 14:04:41.902 024 18172.43 68.72 52688.59 88888.00 2007-01-24 14:04:42.402 024 18172.43 68.70 52688.56 88888.00 2007-01-24 14:04:42.902 024 18172.50 68.76 52688.74 88888.00 2007-01-24 14:04:43.402 024 18172.44 68.81 52688.68 88888.00 2007-01-24 14:04:43.902 024 18172.54 68.70 52688.72 88888.00 2007-01-24 14:04:44.402 024 18172.38 68.68 52688.72 88888.00 2007-01-24 14:04:44.902 024 18172.44 68.77 52688.78 88888.00 2007-01-24 14:04:45.402 024 18172.41 68.81 52688.77 88888.00 2007-01-24 14:04:45.902 024 18172.52 68.78 52688.55 88888.00 2007-01-24 14:04:46.402 024 18172.51 68.69 52688.57 88888.00 2007-01-24 14:04:46.902 024 18172.50 68.62 52688.58 88888.00 2007-01-24 14:04:47.402 024 18172.59 68.78 52688.55 88888.00 2007-01-24 14:04:47.902 024 18172.61 68.99 52688.44 88888.00 2007-01-24 14:04:48.402 024 18172.54 69.06 52688.47 88888.00 2007-01-24 14:04:48.902 024 18172.53 68.97 52688.45 88888.00 2007-01-24 14:04:49.402 024 18172.51 69.03 52688.54 88888.00 2007-01-24 14:04:49.902 024 18172.47 69.09 52688.66 88888.00 2007-01-24 14:04:50.402 024 18172.48 69.06 52688.63 88888.00 2007-01-24 14:04:50.902 024 18172.48 69.12 52688.57 88888.00 2007-01-24 14:04:51.402 024 18172.50 69.14 52688.51 88888.00 2007-01-24 14:04:51.902 024 18172.62 69.17 52688.60 88888.00 2007-01-24 14:04:52.402 024 18172.61 69.15 52688.59 88888.00 2007-01-24 14:04:52.902 024 18172.59 69.21 52688.64 88888.00 2007-01-24 14:04:53.402 024 18172.64 69.21 52688.59 88888.00 2007-01-24 14:04:53.902 024 18172.63 69.14 52688.63 88888.00 2007-01-24 14:04:54.402 024 18172.67 69.14 52688.59 88888.00 2007-01-24 14:04:54.902 024 18172.64 69.18 52688.56 88888.00 2007-01-24 14:04:55.402 024 18172.60 69.23 52688.73 88888.00 2007-01-24 14:04:55.902 024 18172.60 69.24 52688.75 88888.00 2007-01-24 14:04:56.402 024 18172.60 69.21 52688.81 88888.00 2007-01-24 14:04:56.902 024 18172.58 69.28 52688.85 88888.00 2007-01-24 14:04:57.402 024 18172.49 69.34 52688.79 88888.00 2007-01-24 14:04:57.902 024 18172.55 69.36 52688.79 88888.00 2007-01-24 14:04:58.402 024 18172.64 69.41 52688.78 88888.00 2007-01-24 14:04:58.902 024 18172.64 69.41 52688.79 88888.00 2007-01-24 14:04:59.402 024 18172.66 69.35 52688.74 88888.00 2007-01-24 14:04:59.902 024 18172.54 69.36 52688.83 88888.00 2007-01-24 14:05:00.402 024 18172.55 69.33 52688.85 88888.00 2007-01-24 14:05:00.902 024 18172.62 69.33 52688.73 88888.00 2007-01-24 14:05:01.402 024 18172.56 69.33 52688.62 88888.00 2007-01-24 14:05:01.902 024 18172.56 69.32 52688.59 88888.00 2007-01-24 14:05:02.402 024 18172.59 69.37 52688.49 88888.00 2007-01-24 14:05:02.902 024 18172.48 69.30 52688.47 88888.00 2007-01-24 14:05:03.402 024 18172.49 69.26 52688.46 88888.00 2007-01-24 14:05:03.902 024 18172.59 69.11 52688.43 88888.00 2007-01-24 14:05:04.402 024 18172.58 69.19 52688.49 88888.00 2007-01-24 14:05:04.902 024 18172.55 69.35 52688.37 88888.00 2007-01-24 14:05:05.402 024 18172.52 69.37 52688.48 88888.00 2007-01-24 14:05:05.902 024 18172.66 69.31 52688.54 88888.00 2007-01-24 14:05:06.402 024 18172.66 69.33 52688.57 88888.00 2007-01-24 14:05:06.902 024 18172.64 69.29 52688.62 88888.00 2007-01-24 14:05:07.402 024 18172.52 69.37 52688.52 88888.00 2007-01-24 14:05:07.902 024 18172.55 69.41 52688.58 88888.00 2007-01-24 14:05:08.402 024 18172.54 69.34 52688.67 88888.00 2007-01-24 14:05:08.902 024 18172.58 69.28 52688.60 88888.00 2007-01-24 14:05:09.402 024 18172.67 69.41 52688.50 88888.00 2007-01-24 14:05:09.902 024 18172.64 69.45 52688.48 88888.00 2007-01-24 14:05:10.402 024 18172.60 69.48 52688.51 88888.00 2007-01-24 14:05:10.902 024 18172.54 69.28 52688.47 88888.00 2007-01-24 14:05:11.402 024 18172.55 69.16 52688.50 88888.00 2007-01-24 14:05:11.902 024 18172.50 69.30 52688.43 88888.00 2007-01-24 14:05:12.402 024 18172.56 69.41 52688.37 88888.00 2007-01-24 14:05:12.902 024 18172.54 69.34 52688.33 88888.00 2007-01-24 14:05:13.402 024 18172.54 69.13 52688.35 88888.00 2007-01-24 14:05:13.902 024 18172.62 69.22 52688.42 88888.00 2007-01-24 14:05:14.402 024 18172.70 69.41 52688.40 88888.00 2007-01-24 14:05:14.902 024 18172.66 69.47 52688.27 88888.00 2007-01-24 14:05:15.402 024 18172.60 69.42 52688.20 88888.00 2007-01-24 14:05:15.902 024 18172.55 69.37 52688.24 88888.00 2007-01-24 14:05:16.402 024 18172.60 69.30 52688.31 88888.00 2007-01-24 14:05:16.902 024 18172.62 69.23 52688.32 88888.00 2007-01-24 14:05:17.402 024 18172.60 69.29 52688.44 88888.00 2007-01-24 14:05:17.902 024 18172.64 69.37 52688.48 88888.00 2007-01-24 14:05:18.402 024 18172.63 69.30 52688.46 88888.00 2007-01-24 14:05:18.902 024 18172.54 69.36 52688.51 88888.00 2007-01-24 14:05:19.402 024 18172.50 69.36 52688.60 88888.00 2007-01-24 14:05:19.902 024 18172.48 69.35 52688.61 88888.00 2007-01-24 14:05:20.402 024 18172.45 69.38 52688.55 88888.00 2007-01-24 14:05:20.902 024 18172.54 69.30 52688.54 88888.00 2007-01-24 14:05:21.402 024 18172.47 69.32 52688.43 88888.00 2007-01-24 14:05:21.902 024 18172.44 69.31 52688.40 88888.00 2007-01-24 14:05:22.402 024 18172.55 69.24 52688.38 88888.00 2007-01-24 14:05:22.902 024 18172.58 69.19 52688.47 88888.00 2007-01-24 14:05:23.402 024 18172.59 69.30 52688.57 88888.00 2007-01-24 14:05:23.902 024 18172.70 69.33 52688.52 88888.00 2007-01-24 14:05:24.402 024 18172.66 69.11 52688.49 88888.00 2007-01-24 14:05:24.902 024 18172.64 68.89 52688.46 88888.00 2007-01-24 14:05:25.402 024 18172.64 68.86 52688.47 88888.00 2007-01-24 14:05:25.902 024 18172.80 69.07 52688.62 88888.00 2007-01-24 14:05:26.402 024 18172.69 69.28 52688.61 88888.00 2007-01-24 14:05:26.902 024 18172.73 69.29 52688.69 88888.00 2007-01-24 14:05:27.402 024 18172.76 69.35 52688.71 88888.00 2007-01-24 14:05:27.902 024 18172.67 69.22 52688.72 88888.00 2007-01-24 14:05:28.402 024 18172.76 69.21 52688.78 88888.00 2007-01-24 14:05:28.902 024 18172.73 69.21 52688.70 88888.00 2007-01-24 14:05:29.402 024 18172.61 69.16 52688.77 88888.00 2007-01-24 14:05:29.902 024 18172.66 69.16 52688.81 88888.00 2007-01-24 14:05:30.402 024 18172.65 69.23 52688.86 88888.00 2007-01-24 14:05:30.902 024 18172.66 69.26 52688.83 88888.00 2007-01-24 14:05:31.402 024 18172.62 69.33 52688.77 88888.00 2007-01-24 14:05:31.902 024 18172.62 69.34 52688.80 88888.00 2007-01-24 14:05:32.402 024 18172.60 69.28 52688.81 88888.00 2007-01-24 14:05:32.902 024 18172.49 69.24 52688.85 88888.00 2007-01-24 14:05:33.402 024 18172.45 69.12 52688.80 88888.00 2007-01-24 14:05:33.902 024 18172.51 69.22 52688.79 88888.00 2007-01-24 14:05:34.402 024 18172.55 69.13 52688.87 88888.00 2007-01-24 14:05:34.902 024 18172.56 69.07 52688.81 88888.00 2007-01-24 14:05:35.402 024 18172.67 69.14 52688.80 88888.00 2007-01-24 14:05:35.902 024 18172.64 69.18 52688.72 88888.00 2007-01-24 14:05:36.402 024 18172.56 69.14 52688.69 88888.00 2007-01-24 14:05:36.902 024 18172.60 69.17 52688.74 88888.00 2007-01-24 14:05:37.402 024 18172.58 69.15 52688.63 88888.00 2007-01-24 14:05:37.902 024 18172.52 69.09 52688.52 88888.00 2007-01-24 14:05:38.402 024 18172.52 69.14 52688.56 88888.00 2007-01-24 14:05:38.902 024 18172.49 69.15 52688.66 88888.00 2007-01-24 14:05:39.402 024 18172.49 69.17 52688.67 88888.00 2007-01-24 14:05:39.902 024 18172.76 69.21 52688.61 88888.00 2007-01-24 14:05:40.402 024 18172.81 69.23 52688.66 88888.00 2007-01-24 14:05:40.902 024 18172.51 69.08 52688.67 88888.00 2007-01-24 14:05:41.402 024 18172.54 69.17 52688.64 88888.00 2007-01-24 14:05:41.902 024 18172.62 69.20 52688.62 88888.00 2007-01-24 14:05:42.402 024 18172.62 69.22 52688.57 88888.00 2007-01-24 14:05:42.902 024 18172.34 69.23 52688.67 88888.00 2007-01-24 14:05:43.402 024 18172.26 69.24 52688.72 88888.00 2007-01-24 14:05:43.902 024 18172.33 69.28 52688.64 88888.00 2007-01-24 14:05:44.402 024 18172.44 69.31 52688.71 88888.00 2007-01-24 14:05:44.902 024 18172.52 69.26 52688.69 88888.00 2007-01-24 14:05:45.402 024 18172.48 69.10 52688.68 88888.00 2007-01-24 14:05:45.902 024 18172.38 69.15 52688.61 88888.00 2007-01-24 14:05:46.402 024 18172.45 69.20 52688.68 88888.00 2007-01-24 14:05:46.902 024 18172.51 69.31 52688.62 88888.00 2007-01-24 14:05:47.402 024 18172.47 69.35 52688.56 88888.00 2007-01-24 14:05:47.902 024 18172.38 69.39 52688.59 88888.00 2007-01-24 14:05:48.402 024 18172.36 69.35 52688.68 88888.00 2007-01-24 14:05:48.902 024 18172.43 69.17 52688.66 88888.00 2007-01-24 14:05:49.402 024 18172.44 69.26 52688.63 88888.00 2007-01-24 14:05:49.902 024 18172.44 69.46 52688.54 88888.00 2007-01-24 14:05:50.402 024 18172.50 69.57 52688.44 88888.00 2007-01-24 14:05:50.902 024 18172.43 69.53 52688.51 88888.00 2007-01-24 14:05:51.402 024 18172.33 69.52 52688.59 88888.00 2007-01-24 14:05:51.902 024 18172.30 69.53 52688.57 88888.00 2007-01-24 14:05:52.402 024 18172.27 69.47 52688.57 88888.00 2007-01-24 14:05:52.902 024 18172.29 69.49 52688.60 88888.00 2007-01-24 14:05:53.402 024 18172.38 69.42 52688.64 88888.00 2007-01-24 14:05:53.902 024 18172.38 69.39 52688.66 88888.00 2007-01-24 14:05:54.402 024 18172.42 69.38 52688.61 88888.00 2007-01-24 14:05:54.902 024 18172.49 69.38 52688.59 88888.00 2007-01-24 14:05:55.402 024 18172.48 69.30 52688.66 88888.00 2007-01-24 14:05:55.902 024 18172.34 69.34 52688.66 88888.00 2007-01-24 14:05:56.402 024 18172.37 69.39 52688.68 88888.00 2007-01-24 14:05:56.902 024 18172.29 69.41 52688.74 88888.00 2007-01-24 14:05:57.402 024 18172.32 69.48 52688.49 88888.00 2007-01-24 14:05:57.902 024 18172.22 69.52 52688.36 88888.00 2007-01-24 14:05:58.402 024 18172.11 69.62 52688.48 88888.00 2007-01-24 14:05:58.902 024 18172.13 69.61 52688.68 88888.00 2007-01-24 14:05:59.402 024 18172.29 69.51 52688.64 88888.00 2007-01-24 14:05:59.902 024 18172.31 69.50 52688.52 88888.00 2007-01-24 14:06:00.402 024 18172.23 69.54 52688.54 88888.00 2007-01-24 14:06:00.902 024 18172.21 69.62 52688.63 88888.00 2007-01-24 14:06:01.402 024 18172.22 69.67 52688.63 88888.00 2007-01-24 14:06:01.902 024 18172.21 69.62 52688.68 88888.00 2007-01-24 14:06:02.402 024 18172.17 69.59 52688.63 88888.00 2007-01-24 14:06:02.902 024 18172.09 69.76 52688.64 88888.00 2007-01-24 14:06:03.402 024 18172.13 69.76 52688.70 88888.00 2007-01-24 14:06:03.902 024 18172.04 69.56 52688.68 88888.00 2007-01-24 14:06:04.402 024 18171.91 69.53 52688.63 88888.00 2007-01-24 14:06:04.902 024 18172.04 69.64 52688.61 88888.00 2007-01-24 14:06:05.402 024 18171.97 69.66 52688.66 88888.00 2007-01-24 14:06:05.902 024 18171.96 69.62 52688.61 88888.00 2007-01-24 14:06:06.402 024 18171.98 69.70 52688.63 88888.00 2007-01-24 14:06:06.902 024 18172.00 69.78 52688.61 88888.00 2007-01-24 14:06:07.402 024 18172.00 69.70 52688.54 88888.00 2007-01-24 14:06:07.902 024 18172.06 69.68 52688.60 88888.00 2007-01-24 14:06:08.402 024 18172.12 69.73 52688.62 88888.00 2007-01-24 14:06:08.902 024 18172.08 69.80 52688.66 88888.00 2007-01-24 14:06:09.402 024 18172.09 69.80 52688.68 88888.00 2007-01-24 14:06:09.902 024 18172.04 69.72 52688.75 88888.00 2007-01-24 14:06:10.402 024 18172.07 69.78 52688.84 88888.00 2007-01-24 14:06:10.902 024 18172.20 69.72 52688.84 88888.00 2007-01-24 14:06:11.402 024 18172.18 69.67 52688.80 88888.00 2007-01-24 14:06:11.902 024 18172.06 69.75 52688.69 88888.00 2007-01-24 14:06:12.402 024 18172.05 69.71 52688.70 88888.00 2007-01-24 14:06:12.902 024 18172.02 69.65 52688.75 88888.00 2007-01-24 14:06:13.402 024 18171.94 69.82 52688.82 88888.00 2007-01-24 14:06:13.902 024 18171.95 69.77 52688.90 88888.00 2007-01-24 14:06:14.402 024 18171.97 69.82 52688.92 88888.00 2007-01-24 14:06:14.902 024 18171.90 69.82 52688.94 88888.00 2007-01-24 14:06:15.402 024 18171.89 69.78 52688.95 88888.00 2007-01-24 14:06:15.902 024 18171.88 69.79 52688.91 88888.00 2007-01-24 14:06:16.402 024 18171.88 69.83 52688.86 88888.00 2007-01-24 14:06:16.902 024 18171.90 69.78 52688.86 88888.00 2007-01-24 14:06:17.402 024 18171.84 69.76 52688.94 88888.00 2007-01-24 14:06:17.902 024 18171.83 69.84 52688.90 88888.00 2007-01-24 14:06:18.402 024 18171.93 69.77 52688.85 88888.00 2007-01-24 14:06:18.902 024 18172.01 69.73 52688.97 88888.00 2007-01-24 14:06:19.402 024 18172.06 69.78 52689.07 88888.00 2007-01-24 14:06:19.902 024 18171.96 69.79 52689.07 88888.00 2007-01-24 14:06:20.402 024 18171.87 69.79 52689.13 88888.00 2007-01-24 14:06:20.902 024 18171.90 69.77 52689.14 88888.00 2007-01-24 14:06:21.402 024 18171.94 69.79 52689.04 88888.00 2007-01-24 14:06:21.902 024 18171.98 69.78 52689.02 88888.00 2007-01-24 14:06:22.402 024 18172.01 69.83 52688.92 88888.00 2007-01-24 14:06:22.902 024 18172.06 69.88 52688.89 88888.00 2007-01-24 14:06:23.402 024 18171.99 69.77 52688.84 88888.00 2007-01-24 14:06:23.902 024 18172.02 69.63 52688.80 88888.00 2007-01-24 14:06:24.402 024 18172.04 69.59 52688.92 88888.00 2007-01-24 14:06:24.902 024 18172.05 69.56 52688.93 88888.00 2007-01-24 14:06:25.402 024 18171.99 69.63 52688.89 88888.00 2007-01-24 14:06:25.902 024 18171.95 69.62 52688.78 88888.00 2007-01-24 14:06:26.402 024 18171.94 69.70 52688.72 88888.00 2007-01-24 14:06:26.902 024 18171.98 69.78 52688.80 88888.00 2007-01-24 14:06:27.402 024 18171.95 69.75 52688.78 88888.00 2007-01-24 14:06:27.902 024 18171.90 69.71 52688.74 88888.00 2007-01-24 14:06:28.402 024 18171.96 69.73 52688.77 88888.00 2007-01-24 14:06:28.902 024 18171.86 69.72 52688.78 88888.00 2007-01-24 14:06:29.402 024 18171.85 69.78 52688.80 88888.00 2007-01-24 14:06:29.902 024 18171.93 69.78 52688.68 88888.00 2007-01-24 14:06:30.402 024 18172.02 69.71 52688.66 88888.00 2007-01-24 14:06:30.902 024 18172.04 69.58 52688.67 88888.00 2007-01-24 14:06:31.402 024 18172.00 69.61 52688.62 88888.00 2007-01-24 14:06:31.902 024 18172.04 69.72 52688.67 88888.00 2007-01-24 14:06:32.402 024 18171.87 69.79 52688.67 88888.00 2007-01-24 14:06:32.902 024 18171.78 69.68 52688.60 88888.00 2007-01-24 14:06:33.402 024 18171.63 69.71 52688.45 88888.00 2007-01-24 14:06:33.902 024 18171.57 69.73 52688.44 88888.00 2007-01-24 14:06:34.402 024 18171.67 69.71 52688.46 88888.00 2007-01-24 14:06:34.902 024 18171.95 69.71 52688.43 88888.00 2007-01-24 14:06:35.402 024 18171.91 69.79 52688.46 88888.00 2007-01-24 14:06:35.902 024 18171.87 69.71 52688.60 88888.00 2007-01-24 14:06:36.402 024 18171.90 69.71 52688.71 88888.00 2007-01-24 14:06:36.902 024 18171.98 69.74 52688.57 88888.00 2007-01-24 14:06:37.402 024 18171.91 69.80 52688.50 88888.00 2007-01-24 14:06:37.902 024 18171.90 69.75 52688.57 88888.00 2007-01-24 14:06:38.402 024 18171.93 69.77 52688.48 88888.00 2007-01-24 14:06:38.902 024 18172.00 69.82 52688.43 88888.00 2007-01-24 14:06:39.402 024 18171.93 69.75 52688.52 88888.00 2007-01-24 14:06:39.902 024 18171.91 69.76 52688.64 88888.00 2007-01-24 14:06:40.402 024 18171.97 69.72 52688.78 88888.00 2007-01-24 14:06:40.902 024 18172.02 69.74 52688.81 88888.00 2007-01-24 14:06:41.402 024 18172.06 69.70 52688.78 88888.00 2007-01-24 14:06:41.902 024 18172.02 69.63 52688.58 88888.00 2007-01-24 14:06:42.402 024 18172.02 69.66 52688.52 88888.00 2007-01-24 14:06:42.902 024 18172.01 69.72 52688.45 88888.00 2007-01-24 14:06:43.402 024 18172.04 69.67 52688.46 88888.00 2007-01-24 14:06:43.902 024 18171.96 69.63 52688.63 88888.00 2007-01-24 14:06:44.402 024 18171.96 69.65 52688.63 88888.00 2007-01-24 14:06:44.902 024 18172.02 69.65 52688.61 88888.00 2007-01-24 14:06:45.402 024 18171.98 69.68 52688.64 88888.00 2007-01-24 14:06:45.902 024 18171.93 69.58 52688.67 88888.00 2007-01-24 14:06:46.402 024 18171.98 69.61 52688.57 88888.00 2007-01-24 14:06:46.902 024 18171.99 69.69 52688.46 88888.00 2007-01-24 14:06:47.402 024 18172.02 69.78 52688.46 88888.00 2007-01-24 14:06:47.902 024 18172.17 69.69 52688.42 88888.00 2007-01-24 14:06:48.402 024 18172.11 69.59 52688.48 88888.00 2007-01-24 14:06:48.902 024 18172.11 69.59 52688.44 88888.00 2007-01-24 14:06:49.402 024 18172.07 69.56 52688.61 88888.00 2007-01-24 14:06:49.902 024 18172.09 69.47 52688.57 88888.00 2007-01-24 14:06:50.402 024 18172.10 69.49 52688.64 88888.00 2007-01-24 14:06:50.902 024 18172.05 69.54 52688.54 88888.00 2007-01-24 14:06:51.402 024 18171.96 69.52 52688.49 88888.00 2007-01-24 14:06:51.902 024 18171.91 69.52 52688.57 88888.00 2007-01-24 14:06:52.402 024 18171.94 69.45 52688.69 88888.00 2007-01-24 14:06:52.902 024 18172.02 69.46 52688.69 88888.00 2007-01-24 14:06:53.402 024 18172.05 69.46 52688.68 88888.00 2007-01-24 14:06:53.902 024 18172.06 69.45 52688.56 88888.00 2007-01-24 14:06:54.402 024 18172.02 69.50 52688.55 88888.00 2007-01-24 14:06:54.902 024 18172.09 69.54 52688.44 88888.00 2007-01-24 14:06:55.402 024 18172.11 69.51 52688.46 88888.00 2007-01-24 14:06:55.902 024 18172.00 69.46 52688.49 88888.00 2007-01-24 14:06:56.402 024 18172.11 69.38 52688.45 88888.00 2007-01-24 14:06:56.902 024 18172.20 69.31 52688.56 88888.00 2007-01-24 14:06:57.402 024 18172.13 69.29 52688.58 88888.00 2007-01-24 14:06:57.902 024 18172.05 69.22 52688.52 88888.00 2007-01-24 14:06:58.402 024 18172.06 69.33 52688.52 88888.00 2007-01-24 14:06:58.902 024 18172.13 69.42 52688.58 88888.00 2007-01-24 14:06:59.402 024 18172.12 69.45 52688.60 88888.00 2007-01-24 14:06:59.902 024 18172.11 69.38 52688.51 88888.00 2007-01-24 14:07:00.402 024 18172.02 69.30 52688.54 88888.00 2007-01-24 14:07:00.902 024 18172.15 69.43 52688.55 88888.00 2007-01-24 14:07:01.402 024 18172.23 69.51 52688.58 88888.00 2007-01-24 14:07:01.902 024 18172.18 69.39 52688.45 88888.00 2007-01-24 14:07:02.402 024 18172.11 69.41 52688.48 88888.00 2007-01-24 14:07:02.902 024 18172.16 69.37 52688.64 88888.00 2007-01-24 14:07:03.402 024 18172.12 69.33 52688.55 88888.00 2007-01-24 14:07:03.902 024 18172.11 69.35 52688.44 88888.00 2007-01-24 14:07:04.402 024 18172.11 69.39 52688.51 88888.00 2007-01-24 14:07:04.902 024 18172.05 69.46 52688.56 88888.00 2007-01-24 14:07:05.402 024 18172.08 69.39 52688.54 88888.00 2007-01-24 14:07:05.902 024 18172.20 69.35 52688.39 88888.00 2007-01-24 14:07:06.402 024 18172.22 69.32 52688.55 88888.00 2007-01-24 14:07:06.902 024 18172.23 69.31 52688.74 88888.00 2007-01-24 14:07:07.402 024 18172.13 69.34 52688.69 88888.00 2007-01-24 14:07:07.902 024 18172.09 69.34 52688.78 88888.00 2007-01-24 14:07:08.402 024 18172.10 69.32 52688.72 88888.00 2007-01-24 14:07:08.902 024 18172.17 69.33 52688.59 88888.00 2007-01-24 14:07:09.402 024 18172.16 69.38 52688.62 88888.00 2007-01-24 14:07:09.902 024 18172.04 69.42 52688.66 88888.00 2007-01-24 14:07:10.402 024 18172.04 69.43 52688.61 88888.00 2007-01-24 14:07:10.902 024 18172.07 69.39 52688.58 88888.00 2007-01-24 14:07:11.402 024 18172.13 69.37 52688.55 88888.00 2007-01-24 14:07:11.902 024 18172.04 69.32 52688.45 88888.00 2007-01-24 14:07:12.402 024 18171.98 69.35 52688.50 88888.00 2007-01-24 14:07:12.902 024 18172.01 69.16 52688.58 88888.00 2007-01-24 14:07:13.402 024 18172.01 69.22 52688.51 88888.00 2007-01-24 14:07:13.902 024 18172.11 69.28 52688.51 88888.00 2007-01-24 14:07:14.402 024 18172.02 69.36 52688.60 88888.00 2007-01-24 14:07:14.902 024 18171.97 69.37 52688.52 88888.00 2007-01-24 14:07:15.402 024 18172.01 69.22 52688.59 88888.00 2007-01-24 14:07:15.902 024 18172.02 69.39 52688.60 88888.00 2007-01-24 14:07:16.402 024 18171.94 69.37 52688.63 88888.00 2007-01-24 14:07:16.902 024 18171.98 69.21 52688.61 88888.00 2007-01-24 14:07:17.402 024 18172.01 69.26 52688.66 88888.00 2007-01-24 14:07:17.902 024 18171.99 69.31 52688.61 88888.00 2007-01-24 14:07:18.402 024 18172.00 69.21 52688.39 88888.00 2007-01-24 14:07:18.902 024 18171.98 69.26 52688.35 88888.00 2007-01-24 14:07:19.402 024 18171.94 69.29 52688.36 88888.00 2007-01-24 14:07:19.902 024 18171.89 69.23 52688.38 88888.00 2007-01-24 14:07:20.402 024 18172.08 69.25 52688.34 88888.00 2007-01-24 14:07:20.902 024 18172.16 69.31 52688.35 88888.00 2007-01-24 14:07:21.402 024 18172.16 69.33 52688.32 88888.00 2007-01-24 14:07:21.902 024 18172.05 69.29 52688.33 88888.00 2007-01-24 14:07:22.402 024 18172.01 69.37 52688.39 88888.00 2007-01-24 14:07:22.902 024 18171.96 69.36 52688.45 88888.00 2007-01-24 14:07:23.402 024 18171.99 69.28 52688.45 88888.00 2007-01-24 14:07:23.902 024 18172.00 69.15 52688.42 88888.00 2007-01-24 14:07:24.402 024 18171.99 69.17 52688.40 88888.00 2007-01-24 14:07:24.902 024 18171.97 69.25 52688.44 88888.00 2007-01-24 14:07:25.402 024 18171.91 69.26 52688.44 88888.00 2007-01-24 14:07:25.902 024 18171.74 69.22 52688.56 88888.00 2007-01-24 14:07:26.402 024 18171.72 69.33 52688.56 88888.00 2007-01-24 14:07:26.902 024 18171.74 69.31 52688.52 88888.00 2007-01-24 14:07:27.402 024 18171.76 69.35 52688.51 88888.00 2007-01-24 14:07:27.902 024 18171.76 69.28 52688.45 88888.00 2007-01-24 14:07:28.402 024 18171.62 69.32 52688.43 88888.00 2007-01-24 14:07:28.902 024 18171.57 69.36 52688.48 88888.00 2007-01-24 14:07:29.402 024 18171.57 69.31 52688.54 88888.00 2007-01-24 14:07:29.902 024 18171.53 69.28 52688.59 88888.00 2007-01-24 14:07:30.402 024 18171.57 69.38 52688.54 88888.00 2007-01-24 14:07:30.902 024 18171.54 69.36 52688.57 88888.00 2007-01-24 14:07:31.402 024 18171.58 69.20 52688.54 88888.00 2007-01-24 14:07:31.902 024 18171.57 69.16 52688.50 88888.00 2007-01-24 14:07:32.402 024 18171.60 69.31 52688.51 88888.00 2007-01-24 14:07:32.902 024 18171.64 69.42 52688.44 88888.00 2007-01-24 14:07:33.402 024 18171.73 69.46 52688.44 88888.00 2007-01-24 14:07:33.902 024 18171.87 69.51 52688.49 88888.00 2007-01-24 14:07:34.402 024 18171.83 69.45 52688.51 88888.00 2007-01-24 14:07:34.902 024 18171.82 69.47 52688.54 88888.00 2007-01-24 14:07:35.402 024 18171.85 69.50 52688.50 88888.00 2007-01-24 14:07:35.902 024 18171.85 69.45 52688.51 88888.00 2007-01-24 14:07:36.402 024 18171.71 69.52 52688.36 88888.00 2007-01-24 14:07:36.902 024 18171.69 69.34 52688.33 88888.00 2007-01-24 14:07:37.402 024 18171.77 69.42 52688.28 88888.00 2007-01-24 14:07:37.902 024 18171.83 69.50 52688.26 88888.00 2007-01-24 14:07:38.402 024 18171.71 69.52 52688.26 88888.00 2007-01-24 14:07:38.902 024 18171.75 69.55 52688.26 88888.00 2007-01-24 14:07:39.402 024 18171.74 69.43 52688.29 88888.00 2007-01-24 14:07:39.902 024 18171.64 69.37 52688.23 88888.00 2007-01-24 14:07:40.402 024 18171.55 69.42 52688.20 88888.00 2007-01-24 14:07:40.902 024 18171.61 69.43 52688.34 88888.00 2007-01-24 14:07:41.402 024 18171.66 69.43 52688.42 88888.00 2007-01-24 14:07:41.902 024 18171.66 69.49 52688.39 88888.00 2007-01-24 14:07:42.402 024 18171.63 69.45 52688.45 88888.00 2007-01-24 14:07:42.902 024 18171.58 69.45 52688.51 88888.00 2007-01-24 14:07:43.402 024 18171.64 69.44 52688.51 88888.00 2007-01-24 14:07:43.902 024 18171.66 69.51 52688.43 88888.00 2007-01-24 14:07:44.402 024 18171.64 69.57 52688.38 88888.00 2007-01-24 14:07:44.902 024 18171.65 69.56 52688.46 88888.00 2007-01-24 14:07:45.402 024 18171.60 69.56 52688.43 88888.00 2007-01-24 14:07:45.902 024 18171.65 69.58 52688.36 88888.00 2007-01-24 14:07:46.402 024 18171.60 69.63 52688.37 88888.00 2007-01-24 14:07:46.902 024 18171.61 69.55 52688.34 88888.00 2007-01-24 14:07:47.402 024 18171.74 69.47 52688.42 88888.00 2007-01-24 14:07:47.902 024 18171.63 69.45 52688.43 88888.00 2007-01-24 14:07:48.402 024 18171.63 69.34 52688.36 88888.00 2007-01-24 14:07:48.902 024 18171.65 69.28 52688.33 88888.00 2007-01-24 14:07:49.402 024 18171.67 69.21 52688.43 88888.00 2007-01-24 14:07:49.902 024 18171.67 69.30 52688.43 88888.00 2007-01-24 14:07:50.402 024 18171.65 69.37 52688.38 88888.00 2007-01-24 14:07:50.902 024 18171.67 69.41 52688.39 88888.00 2007-01-24 14:07:51.402 024 18171.76 69.36 52688.39 88888.00 2007-01-24 14:07:51.902 024 18171.66 69.33 52688.28 88888.00 2007-01-24 14:07:52.402 024 18171.61 69.41 52688.22 88888.00 2007-01-24 14:07:52.902 024 18171.58 69.47 52688.20 88888.00 2007-01-24 14:07:53.402 024 18171.65 69.38 52688.16 88888.00 2007-01-24 14:07:53.902 024 18171.64 69.46 52688.14 88888.00 2007-01-24 14:07:54.402 024 18171.69 69.41 52688.20 88888.00 2007-01-24 14:07:54.902 024 18171.63 69.36 52688.31 88888.00 2007-01-24 14:07:55.402 024 18171.52 69.31 52688.26 88888.00 2007-01-24 14:07:55.902 024 18171.55 69.28 52688.32 88888.00 2007-01-24 14:07:56.402 024 18171.66 69.28 52688.35 88888.00 2007-01-24 14:07:56.902 024 18171.67 69.25 52688.47 88888.00 2007-01-24 14:07:57.402 024 18171.69 69.25 52688.31 88888.00 2007-01-24 14:07:57.902 024 18171.69 69.33 52688.15 88888.00 2007-01-24 14:07:58.402 024 18171.72 69.34 52688.14 88888.00 2007-01-24 14:07:58.902 024 18171.76 69.31 52688.12 88888.00 2007-01-24 14:07:59.402 024 18171.84 69.35 52688.19 88888.00 2007-01-24 14:07:59.902 024 18171.74 69.34 52688.26 88888.00 2007-01-24 14:08:00.402 024 18171.67 69.29 52688.19 88888.00 2007-01-24 14:08:00.902 024 18171.69 69.26 52688.03 88888.00 2007-01-24 14:08:01.402 024 18171.64 69.32 52688.17 88888.00 2007-01-24 14:08:01.902 024 18171.65 69.32 52688.20 88888.00 2007-01-24 14:08:02.402 024 18171.69 69.18 52688.05 88888.00 2007-01-24 14:08:02.902 024 18171.62 69.18 52688.12 88888.00 2007-01-24 14:08:03.402 024 18171.45 69.18 52688.17 88888.00 2007-01-24 14:08:03.902 024 18171.47 69.20 52688.21 88888.00 2007-01-24 14:08:04.402 024 18171.56 69.03 52688.26 88888.00 2007-01-24 14:08:04.902 024 18171.55 68.82 52688.21 88888.00 2007-01-24 14:08:05.402 024 18171.55 68.89 52688.15 88888.00 2007-01-24 14:08:05.902 024 18171.69 69.00 52688.16 88888.00 2007-01-24 14:08:06.402 024 18171.68 69.01 52688.08 88888.00 2007-01-24 14:08:06.902 024 18171.69 69.01 52688.09 88888.00 2007-01-24 14:08:07.402 024 18171.67 69.07 52688.09 88888.00 2007-01-24 14:08:07.902 024 18171.74 69.09 52688.10 88888.00 2007-01-24 14:08:08.402 024 18171.82 69.07 52688.23 88888.00 2007-01-24 14:08:08.902 024 18171.79 69.09 52688.16 88888.00 2007-01-24 14:08:09.402 024 18171.85 69.05 52688.19 88888.00 2007-01-24 14:08:09.902 024 18171.74 69.09 52688.21 88888.00 2007-01-24 14:08:10.402 024 18171.67 69.05 52688.21 88888.00 2007-01-24 14:08:10.902 024 18171.65 69.05 52688.22 88888.00 2007-01-24 14:08:11.402 024 18171.67 68.97 52688.25 88888.00 2007-01-24 14:08:11.902 024 18171.66 68.94 52688.21 88888.00 2007-01-24 14:08:12.402 024 18171.74 68.88 52688.16 88888.00 2007-01-24 14:08:12.902 024 18171.80 68.97 52688.11 88888.00 2007-01-24 14:08:13.402 024 18171.78 69.02 52688.23 88888.00 2007-01-24 14:08:13.902 024 18171.73 68.99 52688.12 88888.00 2007-01-24 14:08:14.402 024 18171.84 68.95 52688.11 88888.00 2007-01-24 14:08:14.902 024 18171.91 68.92 52688.15 88888.00 2007-01-24 14:08:15.402 024 18171.80 68.95 52688.12 88888.00 2007-01-24 14:08:15.902 024 18171.76 68.89 52688.13 88888.00 2007-01-24 14:08:16.402 024 18171.77 68.84 52688.17 88888.00 2007-01-24 14:08:16.902 024 18171.84 68.87 52688.17 88888.00 2007-01-24 14:08:17.402 024 18171.86 68.81 52688.17 88888.00 2007-01-24 14:08:17.902 024 18171.84 68.84 52688.08 88888.00 2007-01-24 14:08:18.402 024 18171.84 68.83 52688.00 88888.00 2007-01-24 14:08:18.902 024 18171.84 68.85 52687.97 88888.00 2007-01-24 14:08:19.402 024 18171.84 68.96 52687.96 88888.00 2007-01-24 14:08:19.902 024 18171.90 68.99 52687.88 88888.00 2007-01-24 14:08:20.402 024 18171.79 69.10 52687.88 88888.00 2007-01-24 14:08:20.902 024 18171.85 69.13 52687.89 88888.00 2007-01-24 14:08:21.402 024 18171.88 69.09 52687.86 88888.00 2007-01-24 14:08:21.902 024 18171.91 68.97 52687.92 88888.00 2007-01-24 14:08:22.402 024 18171.93 68.95 52687.90 88888.00 2007-01-24 14:08:22.902 024 18171.89 68.94 52687.96 88888.00 2007-01-24 14:08:23.399 024 18171.88 68.97 52688.10 88888.00 2007-01-24 14:08:23.909 024 18171.93 68.92 52688.15 88888.00 2007-01-24 14:08:24.409 024 18171.86 68.88 52688.09 88888.00 2007-01-24 14:08:24.909 024 18171.89 68.84 52688.17 88888.00 2007-01-24 14:08:25.409 024 18171.96 68.84 52688.23 88888.00 2007-01-24 14:08:25.909 024 18171.89 68.88 52688.15 88888.00 2007-01-24 14:08:26.409 024 18171.86 68.98 52688.19 88888.00 2007-01-24 14:08:26.909 024 18171.90 68.99 52688.22 88888.00 2007-01-24 14:08:27.409 024 18171.85 69.00 52688.16 88888.00 2007-01-24 14:08:27.909 024 18171.80 69.06 52688.19 88888.00 2007-01-24 14:08:28.409 024 18171.82 68.99 52688.13 88888.00 2007-01-24 14:08:28.909 024 18171.94 68.95 52688.17 88888.00 2007-01-24 14:08:29.409 024 18171.76 69.03 52688.14 88888.00 2007-01-24 14:08:29.909 024 18171.73 69.00 52688.03 88888.00 2007-01-24 14:08:30.409 024 18171.77 68.94 52688.06 88888.00 2007-01-24 14:08:30.909 024 18171.77 68.94 52688.13 88888.00 2007-01-24 14:08:31.409 024 18171.83 68.85 52688.16 88888.00 2007-01-24 14:08:31.909 024 18171.93 68.76 52688.12 88888.00 2007-01-24 14:08:32.409 024 18171.90 68.81 52688.14 88888.00 2007-01-24 14:08:32.909 024 18171.95 68.85 52688.16 88888.00 2007-01-24 14:08:33.409 024 18171.93 68.80 52688.19 88888.00 2007-01-24 14:08:33.909 024 18171.90 68.72 52688.16 88888.00 2007-01-24 14:08:34.409 024 18171.82 68.88 52688.24 88888.00 2007-01-24 14:08:34.909 024 18171.83 68.89 52688.28 88888.00 2007-01-24 14:08:35.409 024 18171.89 68.83 52688.34 88888.00 2007-01-24 14:08:35.909 024 18171.88 68.76 52688.37 88888.00 2007-01-24 14:08:36.409 024 18171.89 68.87 52688.28 88888.00 2007-01-24 14:08:36.909 024 18171.96 68.90 52688.28 88888.00 2007-01-24 14:08:37.409 024 18171.84 68.88 52688.26 88888.00 2007-01-24 14:08:37.909 024 18171.83 68.85 52688.26 88888.00 2007-01-24 14:08:38.409 024 18171.75 68.94 52688.23 88888.00 2007-01-24 14:08:38.909 024 18171.85 68.95 52688.22 88888.00 2007-01-24 14:08:39.409 024 18171.90 68.96 52688.15 88888.00 2007-01-24 14:08:39.909 024 18171.82 68.83 52688.17 88888.00 2007-01-24 14:08:40.409 024 18171.78 68.80 52688.17 88888.00 2007-01-24 14:08:40.909 024 18171.86 68.72 52688.10 88888.00 2007-01-24 14:08:41.409 024 18171.95 68.72 52688.12 88888.00 2007-01-24 14:08:41.909 024 18171.91 68.74 52688.08 88888.00 2007-01-24 14:08:42.409 024 18171.91 68.81 52688.09 88888.00 2007-01-24 14:08:42.909 024 18171.87 68.80 52688.25 88888.00 2007-01-24 14:08:43.409 024 18171.83 68.72 52688.39 88888.00 2007-01-24 14:08:43.909 024 18171.80 68.88 52688.26 88888.00 2007-01-24 14:08:44.409 024 18171.89 69.00 52688.09 88888.00 2007-01-24 14:08:44.909 024 18171.84 68.96 52688.10 88888.00 2007-01-24 14:08:45.409 024 18171.75 68.92 52687.99 88888.00 2007-01-24 14:08:45.909 024 18171.82 68.90 52687.96 88888.00 2007-01-24 14:08:46.409 024 18171.83 68.89 52687.99 88888.00 2007-01-24 14:08:46.909 024 18171.79 68.84 52687.99 88888.00 2007-01-24 14:08:47.409 024 18171.79 68.89 52687.94 88888.00 2007-01-24 14:08:47.909 024 18171.85 68.88 52687.93 88888.00 2007-01-24 14:08:48.409 024 18171.85 68.96 52687.97 88888.00 2007-01-24 14:08:48.909 024 18171.82 68.97 52687.94 88888.00 2007-01-24 14:08:49.409 024 18171.90 68.92 52687.86 88888.00 2007-01-24 14:08:49.909 024 18171.74 68.90 52688.03 88888.00 2007-01-24 14:08:50.409 024 18171.72 68.94 52688.06 88888.00 2007-01-24 14:08:50.909 024 18171.54 68.92 52687.99 88888.00 2007-01-24 14:08:51.409 024 18171.68 68.97 52688.05 88888.00 2007-01-24 14:08:51.909 024 18171.67 68.92 52688.16 88888.00 2007-01-24 14:08:52.409 024 18171.68 68.98 52688.21 88888.00 2007-01-24 14:08:52.909 024 18171.63 68.94 52688.15 88888.00 2007-01-24 14:08:53.409 024 18171.65 68.90 52688.20 88888.00 2007-01-24 14:08:53.909 024 18171.66 68.96 52688.05 88888.00 2007-01-24 14:08:54.409 024 18171.56 68.96 52688.08 88888.00 2007-01-24 14:08:54.909 024 18171.47 68.95 52688.06 88888.00 2007-01-24 14:08:55.409 024 18171.63 69.00 52688.11 88888.00 2007-01-24 14:08:55.909 024 18171.64 68.97 52688.04 88888.00 2007-01-24 14:08:56.409 024 18171.65 68.92 52688.08 88888.00 2007-01-24 14:08:56.909 024 18171.53 68.84 52688.05 88888.00 2007-01-24 14:08:57.409 024 18171.52 68.95 52688.09 88888.00 2007-01-24 14:08:57.909 024 18171.52 69.00 52688.05 88888.00 2007-01-24 14:08:58.409 024 18171.60 69.01 52688.10 88888.00 2007-01-24 14:08:58.909 024 18171.56 69.07 52688.16 88888.00 2007-01-24 14:08:59.409 024 18171.67 69.10 52688.15 88888.00 2007-01-24 14:08:59.909 024 18171.66 69.14 52688.05 88888.00 2007-01-24 14:09:00.409 024 18171.72 69.00 52688.10 88888.00 2007-01-24 14:09:00.909 024 18171.60 68.85 52688.11 88888.00 2007-01-24 14:09:01.409 024 18171.64 68.91 52688.06 88888.00 2007-01-24 14:09:01.909 024 18171.66 69.08 52688.00 88888.00 2007-01-24 14:09:02.409 024 18171.56 69.13 52688.10 88888.00 2007-01-24 14:09:02.909 024 18171.56 69.15 52688.24 88888.00 2007-01-24 14:09:03.409 024 18171.49 69.16 52688.16 88888.00 2007-01-24 14:09:03.909 024 18171.53 69.16 52688.04 88888.00 2007-01-24 14:09:04.409 024 18171.58 69.19 52688.15 88888.00 2007-01-24 14:09:04.909 024 18171.67 69.16 52688.08 88888.00 2007-01-24 14:09:05.409 024 18171.61 69.14 52687.96 88888.00 2007-01-24 14:09:05.909 024 18171.72 69.13 52688.00 88888.00 2007-01-24 14:09:06.409 024 18171.66 69.20 52687.96 88888.00 2007-01-24 14:09:06.909 024 18171.58 69.19 52688.03 88888.00 2007-01-24 14:09:07.409 024 18171.66 69.11 52688.15 88888.00 2007-01-24 14:09:07.909 024 18171.64 69.02 52688.15 88888.00 2007-01-24 14:09:08.409 024 18171.58 68.99 52688.14 88888.00 2007-01-24 14:09:08.909 024 18171.55 69.16 52688.14 88888.00 2007-01-24 14:09:09.409 024 18171.56 69.19 52688.04 88888.00 2007-01-24 14:09:09.909 024 18171.53 69.25 52688.02 88888.00 2007-01-24 14:09:10.409 024 18171.67 69.30 52688.23 88888.00 2007-01-24 14:09:10.909 024 18171.83 69.29 52688.23 88888.00 2007-01-24 14:09:11.409 024 18171.85 69.35 52688.15 88888.00 2007-01-24 14:09:11.909 024 18171.86 69.38 52688.13 88888.00 2007-01-24 14:09:12.409 024 18171.77 69.38 52688.19 88888.00 2007-01-24 14:09:12.909 024 18171.86 69.37 52688.31 88888.00 2007-01-24 14:09:13.409 024 18171.84 69.35 52688.29 88888.00 2007-01-24 14:09:13.909 024 18171.93 69.30 52688.31 88888.00 2007-01-24 14:09:14.409 024 18171.87 69.15 52688.25 88888.00 2007-01-24 14:09:14.909 024 18171.72 69.21 52688.27 88888.00 2007-01-24 14:09:15.409 024 18171.85 69.26 52688.27 88888.00 2007-01-24 14:09:15.909 024 18171.90 69.29 52688.25 88888.00 2007-01-24 14:09:16.409 024 18171.86 69.32 52688.14 88888.00 2007-01-24 14:09:16.909 024 18171.87 69.41 52688.09 88888.00 2007-01-24 14:09:17.409 024 18171.84 69.39 52688.10 88888.00 2007-01-24 14:09:17.909 024 18171.86 69.30 52688.06 88888.00 2007-01-24 14:09:18.409 024 18171.88 69.26 52688.14 88888.00 2007-01-24 14:09:18.909 024 18171.88 69.39 52688.13 88888.00 2007-01-24 14:09:19.409 024 18172.00 69.46 52688.14 88888.00 2007-01-24 14:09:19.909 024 18171.97 69.37 52688.21 88888.00 2007-01-24 14:09:20.409 024 18171.89 69.46 52688.23 88888.00 2007-01-24 14:09:20.909 024 18171.85 69.57 52688.19 88888.00 2007-01-24 14:09:21.409 024 18171.87 69.62 52688.13 88888.00 2007-01-24 14:09:21.909 024 18172.00 69.59 52688.13 88888.00 2007-01-24 14:09:22.409 024 18172.11 69.52 52688.22 88888.00 2007-01-24 14:09:22.909 024 18172.01 69.51 52688.16 88888.00 2007-01-24 14:09:23.409 024 18171.94 69.51 52688.15 88888.00 2007-01-24 14:09:23.909 024 18171.85 69.52 52688.14 88888.00 2007-01-24 14:09:24.409 024 18171.97 69.51 52688.15 88888.00 2007-01-24 14:09:24.909 024 18172.01 69.45 52688.15 88888.00 2007-01-24 14:09:25.409 024 18171.88 69.40 52688.25 88888.00 2007-01-24 14:09:25.909 024 18171.94 69.48 52688.14 88888.00 2007-01-24 14:09:26.409 024 18171.97 69.61 52688.11 88888.00 2007-01-24 14:09:26.909 024 18171.97 69.61 52688.15 88888.00 2007-01-24 14:09:27.409 024 18171.91 69.59 52688.16 88888.00 2007-01-24 14:09:27.909 024 18171.99 69.46 52688.22 88888.00 2007-01-24 14:09:28.409 024 18171.98 69.42 52688.13 88888.00 2007-01-24 14:09:28.909 024 18171.88 69.55 52688.04 88888.00 2007-01-24 14:09:29.409 024 18171.77 69.63 52688.08 88888.00 2007-01-24 14:09:29.909 024 18171.88 69.63 52688.16 88888.00 2007-01-24 14:09:30.409 024 18171.89 69.56 52688.16 88888.00 2007-01-24 14:09:30.909 024 18171.90 69.54 52688.14 88888.00 2007-01-24 14:09:31.409 024 18171.96 69.55 52688.10 88888.00 2007-01-24 14:09:31.909 024 18171.94 69.59 52688.10 88888.00 2007-01-24 14:09:32.409 024 18171.86 69.63 52688.04 88888.00 2007-01-24 14:09:32.909 024 18171.84 69.71 52688.00 88888.00 2007-01-24 14:09:33.409 024 18171.96 69.75 52687.88 88888.00 2007-01-24 14:09:33.909 024 18172.07 69.70 52687.88 88888.00 2007-01-24 14:09:34.409 024 18171.99 69.43 52687.94 88888.00 2007-01-24 14:09:34.909 024 18171.93 69.39 52688.05 88888.00 2007-01-24 14:09:35.409 024 18171.96 69.40 52688.05 88888.00 2007-01-24 14:09:35.909 024 18172.07 69.47 52688.03 88888.00 2007-01-24 14:09:36.409 024 18172.08 69.52 52687.99 88888.00 2007-01-24 14:09:36.909 024 18172.02 69.51 52688.08 88888.00 2007-01-24 14:09:37.409 024 18171.95 69.46 52688.10 88888.00 2007-01-24 14:09:37.909 024 18172.02 69.44 52688.09 88888.00 2007-01-24 14:09:38.409 024 18172.15 69.42 52688.03 88888.00 2007-01-24 14:09:38.909 024 18172.20 69.47 52688.13 88888.00 2007-01-24 14:09:39.409 024 18172.11 69.49 52688.14 88888.00 2007-01-24 14:09:39.909 024 18172.11 69.46 52688.16 88888.00 2007-01-24 14:09:40.409 024 18172.09 69.46 52688.14 88888.00 2007-01-24 14:09:40.909 024 18172.04 69.38 52688.14 88888.00 2007-01-24 14:09:41.409 024 18172.16 69.38 52688.21 88888.00 2007-01-24 14:09:41.909 024 18172.16 69.30 52688.11 88888.00 2007-01-24 14:09:42.409 024 18172.15 69.23 52688.08 88888.00 2007-01-24 14:09:42.909 024 18172.11 69.25 52688.15 88888.00 2007-01-24 14:09:43.409 024 18172.13 69.38 52688.16 88888.00 2007-01-24 14:09:43.909 024 18172.01 69.50 52688.05 88888.00 2007-01-24 14:09:44.409 024 18172.02 69.45 52688.03 88888.00 2007-01-24 14:09:44.909 024 18172.11 69.31 52688.09 88888.00 2007-01-24 14:09:45.409 024 18172.01 69.35 52688.10 88888.00 2007-01-24 14:09:45.909 024 18172.02 69.39 52688.08 88888.00 2007-01-24 14:09:46.409 024 18172.10 69.24 52688.08 88888.00 2007-01-24 14:09:46.909 024 18172.07 69.08 52688.04 88888.00 2007-01-24 14:09:47.409 024 18171.91 69.25 52688.08 88888.00 2007-01-24 14:09:47.909 024 18171.93 69.31 52688.08 88888.00 2007-01-24 14:09:48.409 024 18171.98 69.26 52687.91 88888.00 2007-01-24 14:09:48.909 024 18172.02 69.30 52687.91 88888.00 2007-01-24 14:09:49.409 024 18171.94 69.23 52688.00 88888.00 2007-01-24 14:09:49.909 024 18171.83 69.26 52688.15 88888.00 2007-01-24 14:09:50.409 024 18171.87 69.34 52688.21 88888.00 2007-01-24 14:09:50.909 024 18172.01 69.35 52688.20 88888.00 2007-01-24 14:09:51.409 024 18171.97 69.33 52688.19 88888.00 2007-01-24 14:09:51.909 024 18171.95 69.23 52688.14 88888.00 2007-01-24 14:09:52.409 024 18172.00 69.24 52688.16 88888.00 2007-01-24 14:09:52.909 024 18171.99 69.26 52688.17 88888.00 2007-01-24 14:09:53.409 024 18171.82 69.36 52688.23 88888.00 2007-01-24 14:09:53.909 024 18171.79 69.34 52688.28 88888.00 2007-01-24 14:09:54.409 024 18171.75 69.32 52688.37 88888.00 2007-01-24 14:09:54.909 024 18171.83 69.29 52688.37 88888.00 2007-01-24 14:09:55.409 024 18171.95 69.30 52688.39 88888.00 2007-01-24 14:09:55.909 024 18171.91 69.24 52688.43 88888.00 2007-01-24 14:09:56.409 024 18171.73 69.21 52688.43 88888.00 2007-01-24 14:09:56.909 024 18171.68 69.26 52688.43 88888.00 2007-01-24 14:09:57.409 024 18171.60 69.21 52688.29 88888.00 2007-01-24 14:09:57.909 024 18171.68 69.19 52688.29 88888.00 2007-01-24 14:09:58.409 024 18171.75 69.24 52688.26 88888.00 2007-01-24 14:09:58.909 024 18171.65 69.21 52688.33 88888.00 2007-01-24 14:09:59.409 024 18171.63 69.16 52688.32 88888.00 2007-01-24 14:09:59.909 024 18171.78 69.16 52688.26 88888.00 2007-01-24 14:10:00.409 024 18171.80 69.13 52688.27 88888.00 2007-01-24 14:10:00.909 024 18171.62 69.10 52688.22 88888.00 2007-01-24 14:10:01.409 024 18171.53 69.10 52688.33 88888.00 2007-01-24 14:10:01.909 024 18171.56 69.07 52688.36 88888.00 2007-01-24 14:10:02.409 024 18171.64 69.10 52688.27 88888.00 2007-01-24 14:10:02.909 024 18171.64 69.14 52688.19 88888.00 2007-01-24 14:10:03.409 024 18171.56 69.04 52688.14 88888.00 2007-01-24 14:10:03.909 024 18171.57 69.01 52688.28 88888.00 2007-01-24 14:10:04.409 024 18171.65 69.09 52688.38 88888.00 2007-01-24 14:10:04.909 024 18171.67 69.23 52688.33 88888.00 2007-01-24 14:10:05.409 024 18171.73 69.18 52688.34 88888.00 2007-01-24 14:10:05.909 024 18171.66 69.22 52688.31 88888.00 2007-01-24 14:10:06.409 024 18171.56 69.22 52688.28 88888.00 2007-01-24 14:10:06.909 024 18171.50 69.21 52688.25 88888.00 2007-01-24 14:10:07.409 024 18171.60 69.25 52688.32 88888.00 2007-01-24 14:10:07.909 024 18171.66 69.20 52688.34 88888.00 2007-01-24 14:10:08.409 024 18171.72 69.21 52688.32 88888.00 2007-01-24 14:10:08.909 024 18171.63 69.23 52688.24 88888.00 2007-01-24 14:10:09.409 024 18171.67 69.21 52688.29 88888.00 2007-01-24 14:10:09.909 024 18171.64 69.24 52688.33 88888.00 2007-01-24 14:10:10.409 024 18171.62 69.34 52688.36 88888.00 2007-01-24 14:10:10.909 024 18171.58 69.36 52688.38 88888.00 2007-01-24 14:10:11.409 024 18171.55 69.31 52688.46 88888.00 2007-01-24 14:10:11.909 024 18171.51 69.20 52688.43 88888.00 2007-01-24 14:10:12.409 024 18171.49 69.21 52688.35 88888.00 2007-01-24 14:10:12.909 024 18171.40 69.28 52688.25 88888.00 2007-01-24 14:10:13.409 024 18171.40 69.25 52688.24 88888.00 2007-01-24 14:10:13.909 024 18171.58 69.26 52688.16 88888.00 2007-01-24 14:10:14.409 024 18171.62 69.25 52688.15 88888.00 2007-01-24 14:10:14.909 024 18171.54 69.21 52688.20 88888.00 2007-01-24 14:10:15.409 024 18171.65 69.20 52688.22 88888.00 2007-01-24 14:10:15.909 024 18171.64 69.28 52688.31 88888.00 2007-01-24 14:10:16.409 024 18171.67 69.25 52688.34 88888.00 2007-01-24 14:10:16.909 024 18171.63 69.23 52688.21 88888.00 2007-01-24 14:10:17.409 024 18171.62 69.24 52688.10 88888.00 2007-01-24 14:10:17.909 024 18171.54 69.22 52688.20 88888.00 2007-01-24 14:10:18.409 024 18171.51 69.25 52688.27 88888.00 2007-01-24 14:10:18.909 024 18171.42 69.30 52688.26 88888.00 2007-01-24 14:10:19.409 024 18171.32 69.30 52688.36 88888.00 2007-01-24 14:10:19.909 024 18171.34 69.31 52688.29 88888.00 2007-01-24 14:10:20.409 024 18171.39 69.32 52688.20 88888.00 2007-01-24 14:10:20.909 024 18171.40 69.34 52688.15 88888.00 2007-01-24 14:10:21.409 024 18171.45 69.29 52688.21 88888.00 2007-01-24 14:10:21.909 024 18171.51 69.31 52688.27 88888.00 2007-01-24 14:10:22.409 024 18171.41 69.34 52688.25 88888.00 2007-01-24 14:10:22.909 024 18171.41 69.36 52688.01 88888.00 2007-01-24 14:10:23.409 024 18171.36 69.29 52688.06 88888.00 2007-01-24 14:10:23.909 024 18171.29 69.20 52688.12 88888.00 2007-01-24 14:10:24.409 024 18171.10 69.21 52688.11 88888.00 2007-01-24 14:10:24.909 024 18171.19 69.25 52688.11 88888.00 2007-01-24 14:10:25.409 024 18171.28 69.29 52688.14 88888.00 2007-01-24 14:10:25.909 024 18171.28 69.30 52688.12 88888.00 2007-01-24 14:10:26.409 024 18171.31 69.23 52688.19 88888.00 2007-01-24 14:10:26.909 024 18171.31 69.18 52688.29 88888.00 2007-01-24 14:10:27.409 024 18171.26 69.17 52688.36 88888.00 2007-01-24 14:10:27.909 024 18171.37 69.23 52688.32 88888.00 2007-01-24 14:10:28.409 024 18171.44 69.25 52688.25 88888.00 2007-01-24 14:10:28.909 024 18171.34 69.22 52688.24 88888.00 2007-01-24 14:10:29.409 024 18171.42 69.22 52688.25 88888.00 2007-01-24 14:10:29.909 024 18171.44 69.24 52688.28 88888.00 2007-01-24 14:10:30.409 024 18171.37 69.21 52688.27 88888.00 2007-01-24 14:10:30.909 024 18171.41 69.20 52688.23 88888.00 2007-01-24 14:10:31.409 024 18171.42 69.23 52688.20 88888.00 2007-01-24 14:10:31.909 024 18171.49 69.20 52688.16 88888.00 2007-01-24 14:10:32.409 024 18171.45 69.26 52688.21 88888.00 2007-01-24 14:10:32.909 024 18171.34 69.21 52688.20 88888.00 2007-01-24 14:10:33.409 024 18171.37 69.24 52688.24 88888.00 2007-01-24 14:10:33.909 024 18171.41 69.32 52688.25 88888.00 2007-01-24 14:10:34.409 024 18171.43 69.30 52688.12 88888.00 2007-01-24 14:10:34.909 024 18171.35 69.30 52688.01 88888.00 2007-01-24 14:10:35.409 024 18171.41 69.33 52687.96 88888.00 2007-01-24 14:10:35.909 024 18171.37 69.36 52688.09 88888.00 2007-01-24 14:10:36.409 024 18171.45 69.37 52688.19 88888.00 2007-01-24 14:10:36.909 024 18171.40 69.34 52688.12 88888.00 2007-01-24 14:10:37.409 024 18171.37 69.36 52688.13 88888.00 2007-01-24 14:10:37.909 024 18171.37 69.31 52688.21 88888.00 2007-01-24 14:10:38.409 024 18171.43 69.34 52688.27 88888.00 2007-01-24 14:10:38.909 024 18171.44 69.22 52688.12 88888.00 2007-01-24 14:10:39.409 024 18171.58 69.28 52688.15 88888.00 2007-01-24 14:10:39.909 024 18171.86 69.47 52688.05 88888.00 2007-01-24 14:10:40.409 024 18171.87 69.51 52688.12 88888.00 2007-01-24 14:10:40.909 024 18171.85 69.52 52688.08 88888.00 2007-01-24 14:10:41.409 024 18171.78 69.45 52688.27 88888.00 2007-01-24 14:10:41.909 024 18171.69 69.46 52688.29 88888.00 2007-01-24 14:10:42.409 024 18171.78 69.47 52688.35 88888.00 2007-01-24 14:10:42.909 024 18171.88 69.52 52688.35 88888.00 2007-01-24 14:10:43.409 024 18171.82 69.52 52688.24 88888.00 2007-01-24 14:10:43.909 024 18171.73 69.49 52688.24 88888.00 2007-01-24 14:10:44.409 024 18171.79 69.43 52688.25 88888.00 2007-01-24 14:10:44.909 024 18171.87 69.41 52688.20 88888.00 2007-01-24 14:10:45.409 024 18171.76 69.38 52688.21 88888.00 2007-01-24 14:10:45.909 024 18171.79 69.35 52688.16 88888.00 2007-01-24 14:10:46.409 024 18171.79 69.25 52688.19 88888.00 2007-01-24 14:10:46.909 024 18171.84 69.15 52688.11 88888.00 2007-01-24 14:10:47.409 024 18171.75 69.40 52688.12 88888.00 2007-01-24 14:10:47.909 024 18171.71 69.37 52688.05 88888.00 2007-01-24 14:10:48.409 024 18171.68 69.24 52687.93 88888.00 2007-01-24 14:10:48.909 024 18171.69 69.32 52688.00 88888.00 2007-01-24 14:10:49.409 024 18171.71 69.43 52688.03 88888.00 2007-01-24 14:10:49.909 024 18171.77 69.30 52688.12 88888.00 2007-01-24 14:10:50.409 024 18171.74 69.25 52688.22 88888.00 2007-01-24 14:10:50.909 024 18171.76 69.32 52688.17 88888.00 2007-01-24 14:10:51.409 024 18171.83 69.37 52688.09 88888.00 2007-01-24 14:10:51.909 024 18171.79 69.28 52688.06 88888.00 2007-01-24 14:10:52.409 024 18171.87 69.34 52688.08 88888.00 2007-01-24 14:10:52.909 024 18171.79 69.42 52688.13 88888.00 2007-01-24 14:10:53.409 024 18171.82 69.45 52688.19 88888.00 2007-01-24 14:10:53.909 024 18171.69 69.45 52688.19 88888.00 2007-01-24 14:10:54.409 024 18171.66 69.44 52688.06 88888.00 2007-01-24 14:10:54.909 024 18171.66 69.37 52688.02 88888.00 2007-01-24 14:10:55.409 024 18171.76 69.28 52687.99 88888.00 2007-01-24 14:10:55.909 024 18171.76 69.20 52687.89 88888.00 2007-01-24 14:10:56.409 024 18171.72 69.29 52687.90 88888.00 2007-01-24 14:10:56.909 024 18171.61 69.32 52687.99 88888.00 2007-01-24 14:10:57.409 024 18171.61 69.41 52687.97 88888.00 2007-01-24 14:10:57.909 024 18171.53 69.51 52688.02 88888.00 2007-01-24 14:10:58.409 024 18171.57 69.53 52688.00 88888.00 2007-01-24 14:10:58.909 024 18171.58 69.43 52688.06 88888.00 2007-01-24 14:10:59.409 024 18171.62 69.36 52688.08 88888.00 2007-01-24 14:10:59.909 024 18171.53 69.36 52687.91 88888.00 2007-01-24 14:11:00.409 024 18171.61 69.46 52687.94 88888.00 2007-01-24 14:11:00.909 024 18171.62 69.55 52688.09 88888.00 2007-01-24 14:11:01.409 024 18171.64 69.52 52688.09 88888.00 2007-01-24 14:11:01.909 024 18171.55 69.65 52688.05 88888.00 2007-01-24 14:11:02.409 024 18171.58 69.61 52688.02 88888.00 2007-01-24 14:11:02.909 024 18171.66 69.55 52688.08 88888.00 2007-01-24 14:11:03.409 024 18171.68 69.42 52688.14 88888.00 2007-01-24 14:11:03.909 024 18171.65 69.28 52688.26 88888.00 2007-01-24 14:11:04.409 024 18171.68 69.51 52688.24 88888.00 2007-01-24 14:11:04.909 024 18171.74 69.65 52688.16 88888.00 2007-01-24 14:11:05.409 024 18171.64 69.62 52688.14 88888.00 2007-01-24 14:11:05.909 024 18171.73 69.66 52688.15 88888.00 2007-01-24 14:11:06.409 024 18171.66 69.61 52688.21 88888.00 2007-01-24 14:11:06.909 024 18171.50 69.64 52688.17 88888.00 2007-01-24 14:11:07.409 024 18171.50 69.71 52688.12 88888.00 2007-01-24 14:11:07.909 024 18171.55 69.66 52688.14 88888.00 2007-01-24 14:11:08.409 024 18171.69 69.67 52688.08 88888.00 2007-01-24 14:11:08.909 024 18171.79 69.71 52688.08 88888.00 2007-01-24 14:11:09.409 024 18171.65 69.72 52688.01 88888.00 2007-01-24 14:11:09.909 024 18171.60 69.73 52688.03 88888.00 2007-01-24 14:11:10.409 024 18171.55 69.71 52688.05 88888.00 2007-01-24 14:11:10.909 024 18171.54 69.78 52688.04 88888.00 2007-01-24 14:11:11.409 024 18171.53 69.82 52688.11 88888.00 2007-01-24 14:11:11.909 024 18171.60 69.83 52688.14 88888.00 2007-01-24 14:11:12.409 024 18171.57 69.89 52688.12 88888.00 2007-01-24 14:11:12.909 024 18171.54 69.97 52688.12 88888.00 2007-01-24 14:11:13.409 024 18171.51 69.96 52688.27 88888.00 2007-01-24 14:11:13.909 024 18171.49 69.92 52688.40 88888.00 2007-01-24 14:11:14.409 024 18171.53 69.84 52688.24 88888.00 2007-01-24 14:11:14.909 024 18171.61 69.82 52688.16 88888.00 2007-01-24 14:11:15.409 024 18171.63 69.74 52688.25 88888.00 2007-01-24 14:11:15.909 024 18171.50 69.94 52688.28 88888.00 2007-01-24 14:11:16.409 024 18171.54 69.86 52688.26 88888.00 2007-01-24 14:11:16.909 024 18171.60 69.82 52688.24 88888.00 2007-01-24 14:11:17.409 024 18171.58 69.83 52688.24 88888.00 2007-01-24 14:11:17.909 024 18171.60 69.90 52688.25 88888.00 2007-01-24 14:11:18.409 024 18171.51 69.97 52688.26 88888.00 2007-01-24 14:11:18.909 024 18171.54 69.97 52688.28 88888.00 2007-01-24 14:11:19.409 024 18171.52 69.92 52688.23 88888.00 2007-01-24 14:11:19.909 024 18171.31 69.76 52688.23 88888.00 2007-01-24 14:11:20.409 024 18171.25 69.96 52688.19 88888.00 2007-01-24 14:11:20.909 024 18171.35 70.07 52688.24 88888.00 2007-01-24 14:11:21.409 024 18171.50 70.05 52688.19 88888.00 2007-01-24 14:11:21.909 024 18171.41 69.99 52688.22 88888.00 2007-01-24 14:11:22.409 024 18171.46 70.06 52688.17 88888.00 2007-01-24 14:11:22.909 024 18171.39 70.05 52688.13 88888.00 2007-01-24 14:11:23.409 024 18171.50 70.11 52688.09 88888.00 2007-01-24 14:11:23.909 024 18171.51 70.15 52688.05 88888.00 2007-01-24 14:11:24.409 024 18171.51 70.09 52688.17 88888.00 2007-01-24 14:11:24.909 024 18171.54 70.12 52688.20 88888.00 2007-01-24 14:11:25.409 024 18171.64 70.03 52688.12 88888.00 2007-01-24 14:11:25.909 024 18171.56 69.92 52688.08 88888.00 2007-01-24 14:11:26.409 024 18171.45 69.91 52688.16 88888.00 2007-01-24 14:11:26.909 024 18171.33 69.95 52688.24 88888.00 2007-01-24 14:11:27.409 024 18171.36 69.91 52688.25 88888.00 2007-01-24 14:11:27.909 024 18171.46 69.82 52688.24 88888.00 2007-01-24 14:11:28.409 024 18171.47 69.90 52688.14 88888.00 2007-01-24 14:11:28.909 024 18171.39 70.03 52688.05 88888.00 2007-01-24 14:11:29.409 024 18171.35 70.04 52688.01 88888.00 2007-01-24 14:11:29.909 024 18171.25 69.97 52688.05 88888.00 2007-01-24 14:11:30.409 024 18171.25 69.90 52688.11 88888.00 2007-01-24 14:11:30.909 024 18171.33 69.91 52688.03 88888.00 2007-01-24 14:11:31.409 024 18171.45 69.90 52688.02 88888.00 2007-01-24 14:11:31.909 024 18171.39 69.95 52688.09 88888.00 2007-01-24 14:11:32.409 024 18171.39 69.99 52688.22 88888.00 2007-01-24 14:11:32.909 024 18171.35 69.91 52688.25 88888.00 2007-01-24 14:11:33.409 024 18171.41 69.89 52688.35 88888.00 2007-01-24 14:11:33.909 024 18171.42 69.81 52688.24 88888.00 2007-01-24 14:11:34.409 024 18171.55 69.77 52688.06 88888.00 2007-01-24 14:11:34.909 024 18171.47 69.87 52688.06 88888.00 2007-01-24 14:11:35.409 024 18171.30 69.91 52688.19 88888.00 2007-01-24 14:11:35.909 024 18171.34 69.90 52688.19 88888.00 2007-01-24 14:11:36.409 024 18171.44 69.88 52688.09 88888.00 2007-01-24 14:11:36.909 024 18171.37 69.90 52688.04 88888.00 2007-01-24 14:11:37.409 024 18171.36 69.91 52688.10 88888.00 2007-01-24 14:11:37.909 024 18171.41 70.00 52688.01 88888.00 2007-01-24 14:11:38.409 024 18171.45 69.95 52687.99 88888.00 2007-01-24 14:11:38.909 024 18171.50 69.77 52688.03 88888.00 2007-01-24 14:11:39.409 024 18171.46 69.69 52687.97 88888.00 2007-01-24 14:11:39.909 024 18171.42 69.88 52688.04 88888.00 2007-01-24 14:11:40.409 024 18171.32 69.96 52688.02 88888.00 2007-01-24 14:11:40.909 024 18171.29 69.95 52688.11 88888.00 2007-01-24 14:11:41.409 024 18171.25 70.01 52688.15 88888.00 2007-01-24 14:11:41.909 024 18171.25 69.94 52688.05 88888.00 2007-01-24 14:11:42.409 024 18171.20 69.87 52688.11 88888.00 2007-01-24 14:11:42.909 024 18171.19 69.85 52688.25 88888.00 2007-01-24 14:11:43.409 024 18171.23 69.72 52688.21 88888.00 2007-01-24 14:11:43.909 024 18171.29 69.74 52688.26 88888.00 2007-01-24 14:11:44.409 024 18171.19 69.78 52688.22 88888.00 2007-01-24 14:11:44.909 024 18171.24 69.88 52688.28 88888.00 2007-01-24 14:11:45.409 024 18171.24 69.88 52688.33 88888.00 2007-01-24 14:11:45.909 024 18171.24 69.81 52688.38 88888.00 2007-01-24 14:11:46.409 024 18171.15 69.83 52688.33 88888.00 2007-01-24 14:11:46.909 024 18171.26 69.85 52688.23 88888.00 2007-01-24 14:11:47.409 024 18171.25 69.77 52688.16 88888.00 2007-01-24 14:11:47.909 024 18171.17 69.69 52688.17 88888.00 2007-01-24 14:11:48.409 024 18171.18 69.77 52688.28 88888.00 2007-01-24 14:11:48.909 024 18171.23 69.72 52688.20 88888.00 2007-01-24 14:11:49.409 024 18171.10 69.61 52688.08 88888.00 2007-01-24 14:11:49.909 024 18171.09 69.57 52688.14 88888.00 2007-01-24 14:11:50.409 024 18171.15 69.68 52688.14 88888.00 2007-01-24 14:11:50.909 024 18171.12 69.49 52688.01 88888.00 2007-01-24 14:11:51.409 024 18171.03 69.50 52687.99 88888.00 2007-01-24 14:11:51.909 024 18171.03 69.69 52688.04 88888.00 2007-01-24 14:11:52.409 024 18171.07 69.75 52688.20 88888.00 2007-01-24 14:11:52.909 024 18171.14 69.70 52688.23 88888.00 2007-01-24 14:11:53.409 024 18171.06 69.69 52688.19 88888.00 2007-01-24 14:11:53.909 024 18171.02 69.69 52688.23 88888.00 2007-01-24 14:11:54.409 024 18170.92 69.70 52688.26 88888.00 2007-01-24 14:11:54.909 024 18170.79 69.65 52688.29 88888.00 2007-01-24 14:11:55.409 024 18170.80 69.72 52688.25 88888.00 2007-01-24 14:11:55.909 024 18170.87 69.74 52688.36 88888.00 2007-01-24 14:11:56.409 024 18170.81 69.77 52688.43 88888.00 2007-01-24 14:11:56.909 024 18170.74 69.71 52688.35 88888.00 2007-01-24 14:11:57.409 024 18170.69 69.79 52688.24 88888.00 2007-01-24 14:11:57.909 024 18170.76 69.74 52688.28 88888.00 2007-01-24 14:11:58.409 024 18170.73 69.73 52688.33 88888.00 2007-01-24 14:11:58.909 024 18170.73 69.79 52688.25 88888.00 2007-01-24 14:11:59.409 024 18170.69 69.77 52688.22 88888.00 2007-01-24 14:11:59.909 024 18170.57 69.78 52688.17 88888.00 2007-01-24 14:12:00.409 024 18170.74 69.81 52688.15 88888.00 2007-01-24 14:12:00.909 024 18170.69 69.79 52688.15 88888.00 2007-01-24 14:12:01.409 024 18170.59 69.83 52688.16 88888.00 2007-01-24 14:12:01.909 024 18170.66 69.79 52688.24 88888.00 2007-01-24 14:12:02.409 024 18170.75 69.78 52688.15 88888.00 2007-01-24 14:12:02.909 024 18170.74 69.78 52688.02 88888.00 2007-01-24 14:12:03.409 024 18170.80 69.75 52688.13 88888.00 2007-01-24 14:12:03.909 024 18170.87 69.81 52688.08 88888.00 2007-01-24 14:12:04.409 024 18170.88 69.83 52688.05 88888.00 2007-01-24 14:12:04.909 024 18170.82 69.75 52688.16 88888.00 2007-01-24 14:12:05.409 024 18170.86 69.81 52688.14 88888.00 2007-01-24 14:12:05.909 024 18170.95 69.89 52688.10 88888.00 2007-01-24 14:12:06.409 024 18170.79 69.88 52688.10 88888.00 2007-01-24 14:12:06.909 024 18170.81 69.77 52688.20 88888.00 2007-01-24 14:12:07.409 024 18170.76 69.78 52688.24 88888.00 2007-01-24 14:12:07.909 024 18170.86 69.83 52688.13 88888.00 2007-01-24 14:12:08.409 024 18170.95 69.81 52688.28 88888.00 2007-01-24 14:12:08.909 024 18170.92 69.87 52688.31 88888.00 2007-01-24 14:12:09.409 024 18170.81 69.87 52688.22 88888.00 2007-01-24 14:12:09.909 024 18170.60 69.64 52688.15 88888.00 2007-01-24 14:12:10.409 024 18170.53 69.75 52688.14 88888.00 2007-01-24 14:12:10.909 024 18170.56 69.94 52688.12 88888.00 2007-01-24 14:12:11.409 024 18170.59 69.83 52688.13 88888.00 2007-01-24 14:12:11.909 024 18170.66 69.59 52687.99 88888.00 2007-01-24 14:12:12.409 024 18170.70 69.63 52688.06 88888.00 2007-01-24 14:12:12.909 024 18170.71 69.79 52688.05 88888.00 2007-01-24 14:12:13.409 024 18170.63 69.88 52688.00 88888.00 2007-01-24 14:12:13.909 024 18170.70 69.83 52688.04 88888.00 2007-01-24 14:12:14.409 024 18170.68 69.76 52688.04 88888.00 2007-01-24 14:12:14.909 024 18170.71 69.80 52687.98 88888.00 2007-01-24 14:12:15.409 024 18170.63 69.83 52688.02 88888.00 2007-01-24 14:12:15.909 024 18170.69 69.79 52687.97 88888.00 2007-01-24 14:12:16.409 024 18170.71 69.84 52688.08 88888.00 2007-01-24 14:12:16.909 024 18170.77 69.86 52688.16 88888.00 2007-01-24 14:12:17.409 024 18170.79 69.77 52688.14 88888.00 2007-01-24 14:12:17.909 024 18170.77 69.86 52688.11 88888.00 2007-01-24 14:12:18.409 024 18170.75 69.82 52688.19 88888.00 2007-01-24 14:12:18.909 024 18170.74 69.78 52688.11 88888.00 2007-01-24 14:12:19.409 024 18170.85 69.65 52688.09 88888.00 2007-01-24 14:12:19.909 024 18170.85 69.75 52688.10 88888.00 2007-01-24 14:12:20.409 024 18170.88 69.80 52688.09 88888.00 2007-01-24 14:12:20.909 024 18170.75 69.85 52688.02 88888.00 2007-01-24 14:12:21.409 024 18170.73 69.90 52687.91 88888.00 2007-01-24 14:12:21.909 024 18170.84 69.90 52687.88 88888.00 2007-01-24 14:12:22.409 024 18170.80 69.95 52687.88 88888.00 2007-01-24 14:12:22.909 024 18170.74 70.00 52687.90 88888.00 2007-01-24 14:12:23.409 024 18170.75 69.92 52687.81 88888.00 2007-01-24 14:12:23.909 024 18170.77 69.87 52687.76 88888.00 2007-01-24 14:12:24.409 024 18170.80 69.89 52687.77 88888.00 2007-01-24 14:12:24.909 024 18170.80 69.89 52687.79 88888.00 2007-01-24 14:12:25.409 024 18170.82 69.90 52687.81 88888.00 2007-01-24 14:12:25.909 024 18170.92 69.95 52687.91 88888.00 2007-01-24 14:12:26.409 024 18170.81 69.96 52687.94 88888.00 2007-01-24 14:12:26.909 024 18170.81 69.97 52687.90 88888.00 2007-01-24 14:12:27.409 024 18170.84 69.94 52687.84 88888.00 2007-01-24 14:12:27.909 024 18170.88 69.97 52687.76 88888.00 2007-01-24 14:12:28.409 024 18170.85 70.00 52687.74 88888.00 2007-01-24 14:12:28.909 024 18170.91 70.01 52687.75 88888.00 2007-01-24 14:12:29.409 024 18170.84 69.98 52687.86 88888.00 2007-01-24 14:12:29.909 024 18170.82 69.81 52687.82 88888.00 2007-01-24 14:12:30.409 024 18170.86 69.90 52687.84 88888.00 2007-01-24 14:12:30.909 024 18170.87 69.98 52687.80 88888.00 2007-01-24 14:12:31.409 024 18170.86 69.94 52687.89 88888.00 2007-01-24 14:12:31.909 024 18170.88 70.06 52688.01 88888.00 2007-01-24 14:12:32.409 024 18170.89 70.09 52687.94 88888.00 2007-01-24 14:12:32.909 024 18171.04 70.09 52687.91 88888.00 2007-01-24 14:12:33.409 024 18171.06 70.04 52687.91 88888.00 2007-01-24 14:12:33.909 024 18170.87 69.91 52687.90 88888.00 2007-01-24 14:12:34.409 024 18170.90 69.90 52688.01 88888.00 2007-01-24 14:12:34.909 024 18170.95 69.87 52688.04 88888.00 2007-01-24 14:12:35.409 024 18170.96 69.88 52688.04 88888.00 2007-01-24 14:12:35.909 024 18170.98 69.90 52688.01 88888.00 2007-01-24 14:12:36.409 024 18170.95 70.00 52688.02 88888.00 2007-01-24 14:12:36.909 024 18170.85 69.97 52687.88 88888.00 2007-01-24 14:12:37.409 024 18170.88 69.92 52687.84 88888.00 2007-01-24 14:12:37.909 024 18170.86 69.84 52687.85 88888.00 2007-01-24 14:12:38.409 024 18170.92 69.70 52687.85 88888.00 2007-01-24 14:12:38.909 024 18170.89 69.74 52687.87 88888.00 2007-01-24 14:12:39.409 024 18170.82 69.81 52687.81 88888.00 2007-01-24 14:12:39.909 024 18170.88 69.90 52687.86 88888.00 2007-01-24 14:12:40.409 024 18170.75 69.99 52687.79 88888.00 2007-01-24 14:12:40.909 024 18170.74 70.06 52687.81 88888.00 2007-01-24 14:12:41.409 024 18170.76 70.06 52687.94 88888.00 2007-01-24 14:12:41.909 024 18170.88 70.05 52687.94 88888.00 2007-01-24 14:12:42.409 024 18170.84 70.00 52687.87 88888.00 2007-01-24 14:12:42.909 024 18170.79 69.89 52687.81 88888.00 2007-01-24 14:12:43.409 024 18171.01 69.83 52687.78 88888.00 2007-01-24 14:12:43.909 024 18170.97 69.97 52687.87 88888.00 2007-01-24 14:12:44.409 024 18170.95 69.98 52687.85 88888.00 2007-01-24 14:12:44.909 024 18170.93 69.80 52687.69 88888.00 2007-01-24 14:12:45.409 024 18170.99 69.91 52687.74 88888.00 2007-01-24 14:12:45.909 024 18170.89 69.91 52687.86 88888.00 2007-01-24 14:12:46.409 024 18170.71 69.98 52687.89 88888.00 2007-01-24 14:12:46.909 024 18170.70 70.03 52687.89 88888.00 2007-01-24 14:12:47.409 024 18170.67 70.02 52687.85 88888.00 2007-01-24 14:12:47.909 024 18170.61 69.94 52687.79 88888.00 2007-01-24 14:12:48.409 024 18170.66 69.99 52687.76 88888.00 2007-01-24 14:12:48.909 024 18170.60 70.09 52687.81 88888.00 2007-01-24 14:12:49.409 024 18170.52 70.08 52687.82 88888.00 2007-01-24 14:12:49.909 024 18170.46 70.02 52687.79 88888.00 2007-01-24 14:12:50.409 024 18170.38 70.05 52687.84 88888.00 2007-01-24 14:12:50.909 024 18170.46 69.91 52687.77 88888.00 2007-01-24 14:12:51.409 024 18170.49 69.80 52687.75 88888.00 2007-01-24 14:12:51.909 024 18170.43 69.97 52687.81 88888.00 2007-01-24 14:12:52.409 024 18170.49 70.07 52687.84 88888.00 2007-01-24 14:12:52.909 024 18170.70 70.10 52687.81 88888.00 2007-01-24 14:12:53.409 024 18170.87 70.04 52687.74 88888.00 2007-01-24 14:12:53.909 024 18170.82 70.02 52687.62 88888.00 2007-01-24 14:12:54.409 024 18170.63 69.97 52687.64 88888.00 2007-01-24 14:12:54.909 024 18170.70 69.91 52687.71 88888.00 2007-01-24 14:12:55.409 024 18170.69 70.07 52687.73 88888.00 2007-01-24 14:12:55.909 024 18170.57 70.09 52687.70 88888.00 2007-01-24 14:12:56.409 024 18170.42 70.08 52687.73 88888.00 2007-01-24 14:12:56.909 024 18170.44 69.99 52687.68 88888.00 2007-01-24 14:12:57.409 024 18170.52 70.03 52687.62 88888.00 2007-01-24 14:12:57.909 024 18170.64 70.05 52687.59 88888.00 2007-01-24 14:12:58.409 024 18170.73 69.96 52687.64 88888.00 2007-01-24 14:12:58.909 024 18170.74 70.08 52687.64 88888.00 2007-01-24 14:12:59.409 024 18170.75 70.11 52687.61 88888.00 2007-01-24 14:12:59.909 024 18170.68 70.13 52687.68 88888.00 2007-01-24 14:13:00.409 024 18170.64 70.06 52687.71 88888.00 2007-01-24 14:13:00.909 024 18170.61 70.09 52687.81 88888.00 2007-01-24 14:13:01.409 024 18170.64 70.13 52687.77 88888.00 2007-01-24 14:13:01.909 024 18170.66 70.15 52687.81 88888.00 2007-01-24 14:13:02.409 024 18170.73 70.16 52687.78 88888.00 2007-01-24 14:13:02.909 024 18170.78 70.21 52687.70 88888.00 2007-01-24 14:13:03.409 024 18170.77 70.16 52687.71 88888.00 2007-01-24 14:13:03.909 024 18170.78 70.06 52687.71 88888.00 2007-01-24 14:13:04.409 024 18170.86 70.02 52687.71 88888.00 2007-01-24 14:13:04.909 024 18170.87 70.09 52687.73 88888.00 2007-01-24 14:13:05.409 024 18170.71 70.19 52687.77 88888.00 2007-01-24 14:13:05.909 024 18170.63 70.07 52687.76 88888.00 2007-01-24 14:13:06.409 024 18170.57 69.88 52687.69 88888.00 2007-01-24 14:13:06.909 024 18170.70 69.96 52687.67 88888.00 2007-01-24 14:13:07.409 024 18170.75 69.95 52687.69 88888.00 2007-01-24 14:13:07.909 024 18170.74 69.98 52687.67 88888.00 2007-01-24 14:13:08.409 024 18170.71 70.01 52687.69 88888.00 2007-01-24 14:13:08.909 024 18170.70 70.00 52687.64 88888.00 2007-01-24 14:13:09.409 024 18170.73 69.96 52687.59 88888.00 2007-01-24 14:13:09.909 024 18170.68 70.01 52687.65 88888.00 2007-01-24 14:13:10.409 024 18170.70 69.97 52687.71 88888.00 2007-01-24 14:13:10.909 024 18170.74 69.99 52687.71 88888.00 2007-01-24 14:13:11.409 024 18170.74 70.00 52687.74 88888.00 2007-01-24 14:13:11.909 024 18170.71 70.03 52687.73 88888.00 2007-01-24 14:13:12.409 024 18170.74 70.03 52687.71 88888.00 2007-01-24 14:13:12.909 024 18170.77 70.11 52687.73 88888.00 2007-01-24 14:13:13.409 024 18170.84 70.11 52687.74 88888.00 2007-01-24 14:13:13.909 024 18170.77 70.02 52687.82 88888.00 2007-01-24 14:13:14.409 024 18170.73 70.01 52687.74 88888.00 2007-01-24 14:13:14.909 024 18170.66 69.94 52687.78 88888.00 2007-01-24 14:13:15.409 024 18170.63 69.96 52687.81 88888.00 2007-01-24 14:13:15.909 024 18170.64 69.94 52687.74 88888.00 2007-01-24 14:13:16.409 024 18170.56 69.86 52687.78 88888.00 2007-01-24 14:13:16.909 024 18170.61 69.89 52687.82 88888.00 2007-01-24 14:13:17.409 024 18170.56 69.96 52687.79 88888.00 2007-01-24 14:13:17.909 024 18170.56 69.89 52687.84 88888.00 2007-01-24 14:13:18.409 024 18170.59 69.87 52687.85 88888.00 2007-01-24 14:13:18.909 024 18170.68 69.73 52687.80 88888.00 2007-01-24 14:13:19.409 024 18170.79 69.69 52687.74 88888.00 2007-01-24 14:13:19.909 024 18170.84 69.68 52687.70 88888.00 2007-01-24 14:13:20.409 024 18170.82 69.89 52687.74 88888.00 2007-01-24 14:13:20.909 024 18170.79 69.99 52687.64 88888.00 2007-01-24 14:13:21.409 024 18170.82 70.03 52687.64 88888.00 2007-01-24 14:13:21.909 024 18170.84 70.09 52687.67 88888.00 2007-01-24 14:13:22.409 024 18170.89 70.09 52687.71 88888.00 2007-01-24 14:13:22.909 024 18170.86 69.96 52687.69 88888.00 2007-01-24 14:13:23.409 024 18170.81 69.84 52687.62 88888.00 2007-01-24 14:13:23.909 024 18170.85 69.99 52687.54 88888.00 2007-01-24 14:13:24.409 024 18170.90 70.12 52687.55 88888.00 2007-01-24 14:13:24.909 024 18170.87 70.13 52687.54 88888.00 2007-01-24 14:13:25.409 024 18170.70 70.09 52687.58 88888.00 2007-01-24 14:13:25.909 024 18170.73 69.96 52687.56 88888.00 2007-01-24 14:13:26.409 024 18170.84 69.98 52687.57 88888.00 2007-01-24 14:13:26.909 024 18170.81 69.97 52687.57 88888.00 2007-01-24 14:13:27.409 024 18170.78 69.82 52687.61 88888.00 2007-01-24 14:13:27.909 024 18170.74 69.87 52687.70 88888.00 2007-01-24 14:13:28.409 024 18170.84 69.91 52687.69 88888.00 2007-01-24 14:13:28.909 024 18170.84 69.87 52687.67 88888.00 2007-01-24 14:13:29.409 024 18170.73 69.97 52687.70 88888.00 2007-01-24 14:13:29.909 024 18170.68 70.06 52687.74 88888.00 2007-01-24 14:13:30.409 024 18170.66 70.07 52687.85 88888.00 2007-01-24 14:13:30.909 024 18170.73 70.03 52687.85 88888.00 2007-01-24 14:13:31.409 024 18170.70 70.06 52687.71 88888.00 2007-01-24 14:13:31.909 024 18170.66 70.08 52687.71 88888.00 2007-01-24 14:13:32.409 024 18170.78 69.87 52687.76 88888.00 2007-01-24 14:13:32.909 024 18170.76 70.02 52687.87 88888.00 2007-01-24 14:13:33.409 024 18170.73 70.05 52687.88 88888.00 2007-01-24 14:13:33.909 024 18170.69 70.04 52687.88 88888.00 2007-01-24 14:13:34.409 024 18170.69 70.03 52687.91 88888.00 2007-01-24 14:13:34.909 024 18170.64 70.03 52687.92 88888.00 2007-01-24 14:13:35.409 024 18170.68 70.07 52687.96 88888.00 2007-01-24 14:13:35.909 024 18170.70 70.10 52687.90 88888.00 2007-01-24 14:13:36.409 024 18170.73 70.07 52687.89 88888.00 2007-01-24 14:13:36.909 024 18170.75 70.12 52687.80 88888.00 2007-01-24 14:13:37.409 024 18170.76 70.20 52687.84 88888.00 2007-01-24 14:13:37.909 024 18170.70 70.16 52687.93 88888.00 2007-01-24 14:13:38.409 024 18170.69 69.99 52687.92 88888.00 2007-01-24 14:13:38.909 024 18170.70 70.16 52687.92 88888.00 2007-01-24 14:13:39.409 024 18170.63 70.17 52688.00 88888.00 2007-01-24 14:13:39.909 024 18170.68 70.15 52688.01 88888.00 2007-01-24 14:13:40.409 024 18170.78 70.36 52687.93 88888.00 2007-01-24 14:13:40.909 024 18170.71 70.39 52687.77 88888.00 2007-01-24 14:13:41.409 024 18170.68 70.26 52687.76 88888.00 2007-01-24 14:13:41.909 024 18170.61 70.30 52687.90 88888.00 2007-01-24 14:13:42.409 024 18170.78 70.38 52687.91 88888.00 2007-01-24 14:13:42.909 024 18170.79 70.42 52687.87 88888.00 2007-01-24 14:13:43.409 024 18170.69 70.38 52687.79 88888.00 2007-01-24 14:13:43.909 024 18170.69 70.33 52687.81 88888.00 2007-01-24 14:13:44.409 024 18170.69 70.44 52687.81 88888.00 2007-01-24 14:13:44.909 024 18170.81 70.47 52687.74 88888.00 2007-01-24 14:13:45.409 024 18170.76 70.44 52687.74 88888.00 2007-01-24 14:13:45.909 024 18170.74 70.37 52687.77 88888.00 2007-01-24 14:13:46.409 024 18170.69 70.44 52687.71 88888.00 2007-01-24 14:13:46.909 024 18170.76 70.37 52687.68 88888.00 2007-01-24 14:13:47.409 024 18170.69 70.41 52687.68 88888.00 2007-01-24 14:13:47.909 024 18170.73 70.25 52687.71 88888.00 2007-01-24 14:13:48.409 024 18170.74 70.12 52687.65 88888.00 2007-01-24 14:13:48.909 024 18170.77 70.26 52687.65 88888.00 2007-01-24 14:13:49.409 024 18170.76 70.30 52687.81 88888.00 2007-01-24 14:13:49.909 024 18170.84 70.29 52687.90 88888.00 2007-01-24 14:13:50.409 024 18170.86 70.35 52687.82 88888.00 2007-01-24 14:13:50.909 024 18170.66 70.33 52687.68 88888.00 2007-01-24 14:13:51.409 024 18170.67 70.29 52687.64 88888.00 2007-01-24 14:13:51.909 024 18170.67 70.37 52687.63 88888.00 2007-01-24 14:13:52.409 024 18170.69 70.39 52687.66 88888.00 2007-01-24 14:13:52.909 024 18170.68 70.51 52687.73 88888.00 2007-01-24 14:13:53.409 024 18170.65 70.48 52687.74 88888.00 2007-01-24 14:13:53.909 024 18170.57 70.31 52687.64 88888.00 2007-01-24 14:13:54.409 024 18170.58 70.28 52687.61 88888.00 2007-01-24 14:13:54.909 024 18170.70 70.33 52687.67 88888.00 2007-01-24 14:13:55.409 024 18170.56 70.32 52687.70 88888.00 2007-01-24 14:13:55.909 024 18170.55 70.37 52687.74 88888.00 2007-01-24 14:13:56.409 024 18170.58 70.46 52687.68 88888.00 2007-01-24 14:13:56.909 024 18170.57 70.53 52687.67 88888.00 2007-01-24 14:13:57.409 024 18170.54 70.58 52687.64 88888.00 2007-01-24 14:13:57.909 024 18170.56 70.57 52687.62 88888.00 2007-01-24 14:13:58.409 024 18170.61 70.50 52687.61 88888.00 2007-01-24 14:13:58.909 024 18170.56 70.44 52687.65 88888.00 2007-01-24 14:13:59.409 024 18170.53 70.43 52687.61 88888.00 2007-01-24 14:13:59.909 024 18170.57 70.45 52687.67 88888.00 2007-01-24 14:14:00.409 024 18170.61 70.49 52687.66 88888.00 2007-01-24 14:14:00.909 024 18170.52 70.44 52687.73 88888.00 2007-01-24 14:14:01.409 024 18170.52 70.36 52687.78 88888.00 2007-01-24 14:14:01.909 024 18170.58 70.42 52687.87 88888.00 2007-01-24 14:14:02.409 024 18170.64 70.36 52687.78 88888.00 2007-01-24 14:14:02.909 024 18170.57 70.29 52687.84 88888.00 2007-01-24 14:14:03.409 024 18170.53 70.29 52687.90 88888.00 2007-01-24 14:14:03.909 024 18170.48 70.26 52687.78 88888.00 2007-01-24 14:14:04.409 024 18170.43 70.12 52687.70 88888.00 2007-01-24 14:14:04.909 024 18170.37 70.21 52687.68 88888.00 2007-01-24 14:14:05.409 024 18170.55 70.29 52687.67 88888.00 2007-01-24 14:14:05.909 024 18170.54 70.39 52687.54 88888.00 2007-01-24 14:14:06.409 024 18170.46 70.45 52687.50 88888.00 2007-01-24 14:14:06.909 024 18170.39 70.38 52687.57 88888.00 2007-01-24 14:14:07.409 024 18170.57 70.21 52687.53 88888.00 2007-01-24 14:14:07.909 024 18170.56 70.36 52687.71 88888.00 2007-01-24 14:14:08.409 024 18170.61 70.29 52687.65 88888.00 2007-01-24 14:14:08.909 024 18170.68 70.31 52687.58 88888.00 2007-01-24 14:14:09.409 024 18170.64 70.23 52687.66 88888.00 2007-01-24 14:14:09.909 024 18170.63 70.25 52687.62 88888.00 2007-01-24 14:14:10.409 024 18170.57 70.21 52687.59 88888.00 2007-01-24 14:14:10.909 024 18170.60 70.28 52687.55 88888.00 2007-01-24 14:14:11.409 024 18170.59 70.23 52687.56 88888.00 2007-01-24 14:14:11.909 024 18170.59 70.17 52687.67 88888.00 2007-01-24 14:14:12.409 024 18170.60 70.25 52687.67 88888.00 2007-01-24 14:14:12.909 024 18170.60 70.26 52687.64 88888.00 2007-01-24 14:14:13.409 024 18170.67 70.21 52687.68 88888.00 2007-01-24 14:14:13.909 024 18170.64 70.20 52687.63 88888.00 2007-01-24 14:14:14.409 024 18170.81 70.08 52687.58 88888.00 2007-01-24 14:14:14.909 024 18170.87 70.15 52687.53 88888.00 2007-01-24 14:14:15.409 024 18170.78 70.28 52687.53 88888.00 2007-01-24 14:14:15.909 024 18170.81 70.20 52687.56 88888.00 2007-01-24 14:14:16.409 024 18170.89 70.29 52687.50 88888.00 2007-01-24 14:14:16.909 024 18170.89 70.28 52687.58 88888.00 2007-01-24 14:14:17.409 024 18171.01 70.24 52687.55 88888.00 2007-01-24 14:14:17.909 024 18170.96 70.26 52687.57 88888.00 2007-01-24 14:14:18.409 024 18171.02 70.15 52687.55 88888.00 2007-01-24 14:14:18.909 024 18171.12 70.09 52687.51 88888.00 2007-01-24 14:14:19.409 024 18171.11 70.09 52687.53 88888.00 2007-01-24 14:14:19.909 024 18171.17 70.06 52687.53 88888.00 2007-01-24 14:14:20.409 024 18171.12 70.23 52687.57 88888.00 2007-01-24 14:14:20.909 024 18171.10 70.30 52687.58 88888.00 2007-01-24 14:14:21.409 024 18171.20 70.19 52687.59 88888.00 2007-01-24 14:14:21.909 024 18171.18 70.20 52687.62 88888.00 2007-01-24 14:14:22.409 024 18171.29 70.21 52687.68 88888.00 2007-01-24 14:14:22.909 024 18171.29 70.22 52687.59 88888.00 2007-01-24 14:14:23.409 024 18171.28 70.22 52687.61 88888.00 2007-01-24 14:14:23.909 024 18171.23 70.18 52687.55 88888.00 2007-01-24 14:14:24.409 024 18171.30 70.04 52687.52 88888.00 2007-01-24 14:14:24.909 024 18171.29 70.10 52687.48 88888.00 2007-01-24 14:14:25.409 024 18171.21 70.28 52687.51 88888.00 2007-01-24 14:14:25.909 024 18171.32 70.24 52687.44 88888.00 2007-01-24 14:14:26.409 024 18171.18 70.28 52687.45 88888.00 2007-01-24 14:14:26.909 024 18171.17 70.31 52687.42 88888.00 2007-01-24 14:14:27.409 024 18171.23 70.15 52687.51 88888.00 2007-01-24 14:14:27.909 024 18171.26 70.35 52687.61 88888.00 2007-01-24 14:14:28.409 024 18171.18 70.39 52687.62 88888.00 2007-01-24 14:14:28.909 024 18171.18 70.33 52687.69 88888.00 2007-01-24 14:14:29.409 024 18171.29 70.29 52687.64 88888.00 2007-01-24 14:14:29.909 024 18171.37 70.32 52687.54 88888.00 2007-01-24 14:14:30.409 024 18171.29 70.16 52687.56 88888.00 2007-01-24 14:14:30.909 024 18171.23 70.10 52687.54 88888.00 2007-01-24 14:14:31.409 024 18171.23 70.23 52687.50 88888.00 2007-01-24 14:14:31.909 024 18171.15 70.26 52687.54 88888.00 2007-01-24 14:14:32.409 024 18171.14 70.30 52687.51 88888.00 2007-01-24 14:14:32.909 024 18171.25 70.28 52687.55 88888.00 2007-01-24 14:14:33.409 024 18171.33 70.31 52687.54 88888.00 2007-01-24 14:14:33.909 024 18171.31 70.35 52687.59 88888.00 2007-01-24 14:14:34.409 024 18171.30 70.32 52687.65 88888.00 2007-01-24 14:14:34.909 024 18171.25 70.29 52687.65 88888.00 2007-01-24 14:14:35.409 024 18171.29 70.20 52687.61 88888.00 2007-01-24 14:14:35.909 024 18171.26 70.02 52687.69 88888.00 2007-01-24 14:14:36.409 024 18171.28 69.95 52687.73 88888.00 2007-01-24 14:14:36.909 024 18171.24 69.92 52687.68 88888.00 2007-01-24 14:14:37.409 024 18171.18 70.13 52687.65 88888.00 2007-01-24 14:14:37.909 024 18171.21 70.25 52687.58 88888.00 2007-01-24 14:14:38.409 024 18171.18 70.25 52687.62 88888.00 2007-01-24 14:14:38.909 024 18171.24 70.22 52687.61 88888.00 2007-01-24 14:14:39.409 024 18171.26 70.15 52687.64 88888.00 2007-01-24 14:14:39.909 024 18171.21 70.14 52687.59 88888.00 2007-01-24 14:14:40.409 024 18171.10 70.11 52687.73 88888.00 2007-01-24 14:14:40.909 024 18171.08 70.09 52687.81 88888.00 2007-01-24 14:14:41.409 024 18171.14 70.01 52687.71 88888.00 2007-01-24 14:14:41.909 024 18171.15 69.89 52687.68 88888.00 2007-01-24 14:14:42.409 024 18171.23 69.96 52687.58 88888.00 2007-01-24 14:14:42.909 024 18171.25 70.12 52687.51 88888.00 2007-01-24 14:14:43.409 024 18171.15 70.17 52687.54 88888.00 2007-01-24 14:14:43.909 024 18171.14 70.07 52687.46 88888.00 2007-01-24 14:14:44.409 024 18171.14 70.05 52687.46 88888.00 2007-01-24 14:14:44.909 024 18171.20 70.13 52687.54 88888.00 2007-01-24 14:14:45.409 024 18171.10 70.08 52687.55 88888.00 2007-01-24 14:14:45.909 024 18171.09 69.91 52687.47 88888.00 2007-01-24 14:14:46.409 024 18171.11 70.04 52687.48 88888.00 2007-01-24 14:14:46.909 024 18171.10 69.97 52687.56 88888.00 2007-01-24 14:14:47.409 024 18171.06 69.87 52687.53 88888.00 2007-01-24 14:14:47.909 024 18171.15 69.90 52687.48 88888.00 2007-01-24 14:14:48.409 024 18171.22 69.82 52687.30 88888.00 2007-01-24 14:14:48.909 024 18171.19 69.76 52687.28 88888.00 2007-01-24 14:14:49.409 024 18171.13 69.87 52687.32 88888.00 2007-01-24 14:14:49.909 024 18171.23 69.94 52687.45 88888.00 2007-01-24 14:14:50.409 024 18171.32 69.90 52687.47 88888.00 2007-01-24 14:14:50.909 024 18171.30 69.89 52687.42 88888.00 2007-01-24 14:14:51.409 024 18171.30 69.96 52687.38 88888.00 2007-01-24 14:14:51.909 024 18171.32 69.99 52687.45 88888.00 2007-01-24 14:14:52.409 024 18171.33 69.92 52687.50 88888.00 2007-01-24 14:14:52.909 024 18171.24 69.82 52687.51 88888.00 2007-01-24 14:14:53.409 024 18171.19 69.84 52687.52 88888.00 2007-01-24 14:14:53.909 024 18171.21 69.77 52687.50 88888.00 2007-01-24 14:14:54.409 024 18171.23 69.87 52687.52 88888.00 2007-01-24 14:14:54.909 024 18171.17 69.83 52687.47 88888.00 2007-01-24 14:14:55.409 024 18171.18 69.71 52687.46 88888.00 2007-01-24 14:14:55.909 024 18171.15 69.63 52687.38 88888.00 2007-01-24 14:14:56.409 024 18171.30 69.83 52687.43 88888.00 2007-01-24 14:14:56.909 024 18171.34 69.98 52687.52 88888.00 2007-01-24 14:14:57.409 024 18171.29 70.05 52687.47 88888.00 2007-01-24 14:14:57.909 024 18171.33 69.90 52687.47 88888.00 2007-01-24 14:14:58.409 024 18171.33 69.83 52687.59 88888.00 2007-01-24 14:14:58.909 024 18171.21 69.87 52687.64 88888.00 2007-01-24 14:14:59.409 024 18171.12 69.85 52687.59 88888.00 2007-01-24 14:14:59.909 024 18171.15 70.04 52687.62 88888.00 2007-01-24 14:15:00.409 024 18171.22 70.06 52687.62 88888.00 2007-01-24 14:15:00.909 024 18171.17 69.98 52687.61 88888.00 2007-01-24 14:15:01.409 024 18171.21 70.02 52687.63 88888.00 2007-01-24 14:15:01.909 024 18171.19 70.05 52687.59 88888.00 2007-01-24 14:15:02.409 024 18171.11 69.95 52687.64 88888.00 2007-01-24 14:15:02.909 024 18171.26 70.01 52687.69 88888.00 2007-01-24 14:15:03.409 024 18171.32 70.00 52687.62 88888.00 2007-01-24 14:15:03.909 024 18171.25 70.00 52687.63 88888.00 2007-01-24 14:15:04.409 024 18171.28 69.97 52687.61 88888.00 2007-01-24 14:15:04.909 024 18171.33 69.91 52687.58 88888.00 2007-01-24 14:15:05.409 024 18171.35 69.97 52687.58 88888.00 2007-01-24 14:15:05.909 024 18171.34 70.07 52687.57 88888.00 2007-01-24 14:15:06.409 024 18171.31 70.01 52687.56 88888.00 2007-01-24 14:15:06.909 024 18171.31 70.01 52687.61 88888.00 2007-01-24 14:15:07.409 024 18171.34 70.00 52687.59 88888.00 2007-01-24 14:15:07.909 024 18171.34 69.95 52687.74 88888.00 2007-01-24 14:15:08.409 024 18171.35 70.00 52687.71 88888.00 2007-01-24 14:15:08.909 024 18171.35 70.02 52687.63 88888.00 2007-01-24 14:15:09.409 024 18171.39 70.06 52687.82 88888.00 2007-01-24 14:15:09.909 024 18171.37 70.04 52687.82 88888.00 2007-01-24 14:15:10.409 024 18171.31 69.98 52687.73 88888.00 2007-01-24 14:15:10.909 024 18171.25 69.98 52687.69 88888.00 2007-01-24 14:15:11.409 024 18171.21 69.96 52687.69 88888.00 2007-01-24 14:15:11.909 024 18171.20 69.91 52687.63 88888.00 2007-01-24 14:15:12.409 024 18171.23 69.87 52687.69 88888.00 2007-01-24 14:15:12.909 024 18171.23 69.94 52687.73 88888.00 2007-01-24 14:15:13.409 024 18171.24 69.98 52687.71 88888.00 2007-01-24 14:15:13.909 024 18171.14 69.98 52687.80 88888.00 2007-01-24 14:15:14.409 024 18171.32 70.08 52687.78 88888.00 2007-01-24 14:15:14.909 024 18171.29 70.14 52687.74 88888.00 2007-01-24 14:15:15.409 024 18171.17 70.12 52687.82 88888.00 2007-01-24 14:15:15.909 024 18171.06 70.01 52687.79 88888.00 2007-01-24 14:15:16.409 024 18171.09 69.90 52687.68 88888.00 2007-01-24 14:15:16.909 024 18171.00 69.98 52687.62 88888.00 2007-01-24 14:15:17.409 024 18170.99 70.04 52687.73 88888.00 2007-01-24 14:15:17.909 024 18171.04 69.98 52687.75 88888.00 2007-01-24 14:15:18.409 024 18170.98 70.01 52687.73 88888.00 2007-01-24 14:15:18.909 024 18171.12 70.13 52687.76 88888.00 2007-01-24 14:15:19.409 024 18171.09 70.15 52687.75 88888.00 2007-01-24 14:15:19.909 024 18171.12 70.19 52687.69 88888.00 2007-01-24 14:15:20.409 024 18171.06 70.28 52687.73 88888.00 2007-01-24 14:15:20.909 024 18170.99 70.32 52687.85 88888.00 2007-01-24 14:15:21.409 024 18171.04 70.32 52687.89 88888.00 2007-01-24 14:15:21.909 024 18170.96 70.18 52687.81 88888.00 2007-01-24 14:15:22.409 024 18171.06 70.04 52687.78 88888.00 2007-01-24 14:15:22.909 024 18171.18 70.04 52687.69 88888.00 2007-01-24 14:15:23.409 024 18171.14 69.86 52687.68 88888.00 2007-01-24 14:15:23.909 024 18171.07 70.02 52687.59 88888.00 2007-01-24 14:15:24.409 024 18171.11 70.16 52687.61 88888.00 2007-01-24 14:15:24.909 024 18171.00 70.21 52687.70 88888.00 2007-01-24 14:15:25.409 024 18171.06 70.11 52687.78 88888.00 2007-01-24 14:15:25.909 024 18171.09 70.06 52687.81 88888.00 2007-01-24 14:15:26.409 024 18171.03 69.95 52687.80 88888.00 2007-01-24 14:15:26.909 024 18171.01 69.96 52687.84 88888.00 2007-01-24 14:15:27.409 024 18171.03 69.96 52687.74 88888.00 2007-01-24 14:15:27.909 024 18170.91 70.12 52687.64 88888.00 2007-01-24 14:15:28.409 024 18170.96 70.31 52687.57 88888.00 2007-01-24 14:15:28.909 024 18171.00 70.31 52687.62 88888.00 2007-01-24 14:15:29.409 024 18171.00 70.22 52687.68 88888.00 2007-01-24 14:15:29.909 024 18170.84 70.21 52687.62 88888.00 2007-01-24 14:15:30.409 024 18170.87 70.26 52687.64 88888.00 2007-01-24 14:15:30.909 024 18171.01 70.21 52687.54 88888.00 2007-01-24 14:15:31.409 024 18171.07 70.18 52687.51 88888.00 2007-01-24 14:15:31.909 024 18170.97 70.22 52687.57 88888.00 2007-01-24 14:15:32.409 024 18170.88 70.30 52687.58 88888.00 2007-01-24 14:15:32.909 024 18170.96 70.31 52687.53 88888.00 2007-01-24 14:15:33.409 024 18170.90 70.23 52687.56 88888.00 2007-01-24 14:15:33.909 024 18170.99 70.20 52687.58 88888.00 2007-01-24 14:15:34.409 024 18170.82 70.24 52687.58 88888.00 2007-01-24 14:15:34.909 024 18170.96 70.19 52687.62 88888.00 2007-01-24 14:15:35.409 024 18171.09 70.16 52687.59 88888.00 2007-01-24 14:15:35.909 024 18170.98 70.17 52687.62 88888.00 2007-01-24 14:15:36.409 024 18170.88 70.13 52687.61 88888.00 2007-01-24 14:15:36.909 024 18170.86 70.13 52687.65 88888.00 2007-01-24 14:15:37.409 024 18170.92 70.09 52687.78 88888.00 2007-01-24 14:15:37.909 024 18170.97 70.04 52687.80 88888.00 2007-01-24 14:15:38.409 024 18170.99 70.13 52687.76 88888.00 2007-01-24 14:15:38.909 024 18171.04 70.20 52687.69 88888.00 2007-01-24 14:15:39.409 024 18171.06 70.20 52687.67 88888.00 2007-01-24 14:15:39.909 024 18171.07 70.02 52687.67 88888.00 2007-01-24 14:15:40.406 024 18171.09 69.98 52687.63 88888.00 2007-01-24 14:15:40.906 024 18170.96 70.10 52687.53 88888.00 2007-01-24 14:15:41.406 024 18170.97 70.17 52687.69 88888.00 2007-01-24 14:15:41.906 024 18171.02 70.22 52687.69 88888.00 2007-01-24 14:15:42.406 024 18170.92 70.24 52687.70 88888.00 2007-01-24 14:15:42.906 024 18170.99 70.28 52687.79 88888.00 2007-01-24 14:15:43.406 024 18170.85 70.29 52687.64 88888.00 2007-01-24 14:15:43.906 024 18171.00 70.25 52687.64 88888.00 2007-01-24 14:15:44.406 024 18171.07 70.30 52687.58 88888.00 2007-01-24 14:15:44.906 024 18170.91 70.30 52687.54 88888.00 2007-01-24 14:15:45.406 024 18170.90 70.22 52687.50 88888.00 2007-01-24 14:15:45.906 024 18170.93 70.24 52687.52 88888.00 2007-01-24 14:15:46.406 024 18170.86 70.16 52687.42 88888.00 2007-01-24 14:15:46.906 024 18170.90 70.19 52687.40 88888.00 2007-01-24 14:15:47.406 024 18170.80 70.22 52687.57 88888.00 2007-01-24 14:15:47.906 024 18170.67 70.31 52687.63 88888.00 2007-01-24 14:15:48.406 024 18170.68 70.32 52687.66 88888.00 2007-01-24 14:15:48.906 024 18170.67 70.23 52687.68 88888.00 2007-01-24 14:15:49.406 024 18170.64 70.00 52687.54 88888.00 2007-01-24 14:15:49.906 024 18170.66 69.89 52687.56 88888.00 2007-01-24 14:15:50.406 024 18170.60 70.00 52687.64 88888.00 2007-01-24 14:15:50.906 024 18170.70 70.05 52687.56 88888.00 2007-01-24 14:15:51.406 024 18170.71 69.96 52687.58 88888.00 2007-01-24 14:15:51.906 024 18170.78 69.89 52687.71 88888.00 2007-01-24 14:15:52.406 024 18170.75 69.89 52687.58 88888.00 2007-01-24 14:15:52.906 024 18170.74 69.91 52687.63 88888.00 2007-01-24 14:15:53.406 024 18170.86 69.96 52687.55 88888.00 2007-01-24 14:15:53.906 024 18170.76 69.89 52687.48 88888.00 2007-01-24 14:15:54.406 024 18170.68 69.94 52687.55 88888.00 2007-01-24 14:15:54.906 024 18170.69 69.92 52687.53 88888.00 2007-01-24 14:15:55.406 024 18170.65 69.94 52687.54 88888.00 2007-01-24 14:15:55.906 024 18170.71 69.91 52687.59 88888.00 2007-01-24 14:15:56.406 024 18170.78 69.99 52687.58 88888.00 2007-01-24 14:15:56.906 024 18170.87 70.04 52687.59 88888.00 2007-01-24 14:15:57.406 024 18170.81 70.23 52687.58 88888.00 2007-01-24 14:15:57.906 024 18170.68 70.33 52687.55 88888.00 2007-01-24 14:15:58.406 024 18170.70 70.33 52687.55 88888.00 2007-01-24 14:15:58.906 024 18170.79 70.20 52687.55 88888.00 2007-01-24 14:15:59.406 024 18170.73 70.10 52687.46 88888.00 2007-01-24 14:15:59.906 024 18170.70 70.25 52687.40 88888.00 2007-01-24 14:16:00.406 024 18170.64 70.34 52687.28 88888.00 2007-01-24 14:16:00.906 024 18170.67 70.38 52687.30 88888.00 2007-01-24 14:16:01.406 024 18170.68 70.35 52687.34 88888.00 2007-01-24 14:16:01.906 024 18170.68 70.37 52687.40 88888.00 2007-01-24 14:16:02.406 024 18170.81 70.39 52687.47 88888.00 2007-01-24 14:16:02.906 024 18170.85 70.41 52687.41 88888.00 2007-01-24 14:16:03.406 024 18170.89 70.43 52687.34 88888.00 2007-01-24 14:16:03.906 024 18170.78 70.42 52687.42 88888.00 2007-01-24 14:16:04.406 024 18170.78 70.45 52687.46 88888.00 2007-01-24 14:16:04.906 024 18170.76 70.41 52687.38 88888.00 2007-01-24 14:16:05.406 024 18170.74 70.42 52687.31 88888.00 2007-01-24 14:16:05.906 024 18170.68 70.37 52687.33 88888.00 2007-01-24 14:16:06.406 024 18170.65 70.36 52687.41 88888.00 2007-01-24 14:16:06.906 024 18170.53 70.33 52687.47 88888.00 2007-01-24 14:16:07.406 024 18170.52 70.22 52687.47 88888.00 2007-01-24 14:16:07.906 024 18170.59 70.33 52687.44 88888.00 2007-01-24 14:16:08.406 024 18170.68 70.48 52687.42 88888.00 2007-01-24 14:16:08.906 024 18170.61 70.46 52687.43 88888.00 2007-01-24 14:16:09.406 024 18170.63 70.41 52687.43 88888.00 2007-01-24 14:16:09.906 024 18170.66 70.28 52687.38 88888.00 2007-01-24 14:16:10.406 024 18170.65 70.39 52687.39 88888.00 2007-01-24 14:16:10.906 024 18170.68 70.44 52687.36 88888.00 2007-01-24 14:16:11.406 024 18170.73 70.32 52687.36 88888.00 2007-01-24 14:16:11.906 024 18170.69 70.40 52687.41 88888.00 2007-01-24 14:16:12.406 024 18170.70 70.43 52687.42 88888.00 2007-01-24 14:16:12.906 024 18170.88 70.47 52687.33 88888.00 2007-01-24 14:16:13.406 024 18170.89 70.50 52687.36 88888.00 2007-01-24 14:16:13.906 024 18170.70 70.58 52687.40 88888.00 2007-01-24 14:16:14.406 024 18170.68 70.48 52687.52 88888.00 2007-01-24 14:16:14.906 024 18170.74 70.39 52687.48 88888.00 2007-01-24 14:16:15.406 024 18170.67 70.40 52687.44 88888.00 2007-01-24 14:16:15.906 024 18170.70 70.42 52687.39 88888.00 2007-01-24 14:16:16.406 024 18170.61 70.55 52687.39 88888.00 2007-01-24 14:16:16.906 024 18170.58 70.57 52687.31 88888.00 2007-01-24 14:16:17.406 024 18170.60 70.55 52687.23 88888.00 2007-01-24 14:16:17.906 024 18170.58 70.50 52687.29 88888.00 2007-01-24 14:16:18.406 024 18170.67 70.30 52687.38 88888.00 2007-01-24 14:16:18.906 024 18170.73 70.40 52687.32 88888.00 2007-01-24 14:16:19.406 024 18170.70 70.52 52687.34 88888.00 2007-01-24 14:16:19.906 024 18170.75 70.49 52687.41 88888.00 2007-01-24 14:16:20.406 024 18170.84 70.45 52687.45 88888.00 2007-01-24 14:16:20.906 024 18170.81 70.49 52687.48 88888.00 2007-01-24 14:16:21.406 024 18170.79 70.51 52687.44 88888.00 2007-01-24 14:16:21.906 024 18170.70 70.59 52687.38 88888.00 2007-01-24 14:16:22.406 024 18170.59 70.43 52687.41 88888.00 2007-01-24 14:16:22.906 024 18170.60 70.42 52687.36 88888.00 2007-01-24 14:16:23.406 024 18170.61 70.50 52687.27 88888.00 2007-01-24 14:16:23.906 024 18170.60 70.45 52687.34 88888.00 2007-01-24 14:16:24.406 024 18170.58 70.45 52687.34 88888.00 2007-01-24 14:16:24.906 024 18170.63 70.45 52687.38 88888.00 2007-01-24 14:16:25.406 024 18170.67 70.43 52687.51 88888.00 2007-01-24 14:16:25.906 024 18170.60 70.46 52687.57 88888.00 2007-01-24 14:16:26.406 024 18170.48 70.49 52687.53 88888.00 2007-01-24 14:16:26.906 024 18170.43 70.48 52687.57 88888.00 2007-01-24 14:16:27.406 024 18170.34 70.45 52687.55 88888.00 2007-01-24 14:16:27.906 024 18170.43 70.50 52687.47 88888.00 2007-01-24 14:16:28.406 024 18170.50 70.45 52687.40 88888.00 2007-01-24 14:16:28.906 024 18170.49 70.46 52687.46 88888.00 2007-01-24 14:16:29.406 024 18170.55 70.38 52687.48 88888.00 2007-01-24 14:16:29.906 024 18170.66 70.30 52687.45 88888.00 2007-01-24 14:16:30.406 024 18170.70 70.37 52687.46 88888.00 2007-01-24 14:16:30.906 024 18170.78 70.29 52687.48 88888.00 2007-01-24 14:16:31.406 024 18170.89 70.22 52687.38 88888.00 2007-01-24 14:16:31.906 024 18170.91 70.23 52687.41 88888.00 2007-01-24 14:16:32.406 024 18170.84 70.28 52687.41 88888.00 2007-01-24 14:16:32.906 024 18170.74 70.33 52687.46 88888.00 2007-01-24 14:16:33.406 024 18170.70 70.35 52687.45 88888.00 2007-01-24 14:16:33.906 024 18170.66 70.24 52687.40 88888.00 2007-01-24 14:16:34.406 024 18170.76 70.28 52687.31 88888.00 2007-01-24 14:16:34.906 024 18170.78 70.15 52687.18 88888.00 2007-01-24 14:16:35.406 024 18170.92 70.15 52687.21 88888.00 2007-01-24 14:16:35.906 024 18170.96 70.15 52687.22 88888.00 2007-01-24 14:16:36.406 024 18171.00 70.20 52687.31 88888.00 2007-01-24 14:16:36.906 024 18170.93 70.21 52687.42 88888.00 2007-01-24 14:16:37.406 024 18170.95 70.26 52687.40 88888.00 2007-01-24 14:16:37.906 024 18170.97 70.25 52687.47 88888.00 2007-01-24 14:16:38.406 024 18170.80 70.14 52687.52 88888.00 2007-01-24 14:16:38.906 024 18170.76 70.22 52687.35 88888.00 2007-01-24 14:16:39.406 024 18170.74 70.22 52687.30 88888.00 2007-01-24 14:16:39.906 024 18170.74 70.25 52687.34 88888.00 2007-01-24 14:16:40.406 024 18170.80 70.22 52687.36 88888.00 2007-01-24 14:16:40.906 024 18170.80 70.25 52687.24 88888.00 2007-01-24 14:16:41.406 024 18170.84 70.22 52687.26 88888.00 2007-01-24 14:16:41.906 024 18170.81 70.17 52687.23 88888.00 2007-01-24 14:16:42.406 024 18170.85 70.20 52687.20 88888.00 2007-01-24 14:16:42.906 024 18170.74 70.09 52687.22 88888.00 2007-01-24 14:16:43.406 024 18170.79 70.06 52687.12 88888.00 2007-01-24 14:16:43.906 024 18170.74 70.07 52687.13 88888.00 2007-01-24 14:16:44.406 024 18170.80 69.98 52687.17 88888.00 2007-01-24 14:16:44.906 024 18170.86 70.05 52687.23 88888.00 2007-01-24 14:16:45.406 024 18170.88 70.12 52687.20 88888.00 2007-01-24 14:16:45.906 024 18170.77 70.19 52687.27 88888.00 2007-01-24 14:16:46.406 024 18170.70 70.22 52687.31 88888.00 2007-01-24 14:16:46.906 024 18170.76 70.08 52687.35 88888.00 2007-01-24 14:16:47.406 024 18170.78 70.00 52687.38 88888.00 2007-01-24 14:16:47.906 024 18170.68 70.08 52687.44 88888.00 2007-01-24 14:16:48.406 024 18170.66 70.12 52687.53 88888.00 2007-01-24 14:16:48.906 024 18170.69 70.13 52687.61 88888.00 2007-01-24 14:16:49.406 024 18170.70 70.06 52687.59 88888.00 2007-01-24 14:16:49.906 024 18170.61 69.90 52687.55 88888.00 2007-01-24 14:16:50.406 024 18170.68 69.81 52687.61 88888.00 2007-01-24 14:16:50.906 024 18170.79 69.77 52687.54 88888.00 2007-01-24 14:16:51.406 024 18170.80 69.97 52687.55 88888.00 2007-01-24 14:16:51.906 024 18170.77 70.06 52687.55 88888.00 2007-01-24 14:16:52.406 024 18170.81 70.00 52687.58 88888.00 2007-01-24 14:16:52.906 024 18170.75 70.04 52687.64 88888.00 2007-01-24 14:16:53.406 024 18170.70 70.06 52687.61 88888.00 2007-01-24 14:16:53.906 024 18170.67 70.11 52687.56 88888.00 2007-01-24 14:16:54.406 024 18170.64 70.07 52687.53 88888.00 2007-01-24 14:16:54.906 024 18170.53 70.09 52687.52 88888.00 2007-01-24 14:16:55.406 024 18170.55 70.20 52687.54 88888.00 2007-01-24 14:16:55.906 024 18170.41 70.12 52687.46 88888.00 2007-01-24 14:16:56.406 024 18170.48 70.03 52687.47 88888.00 2007-01-24 14:16:56.906 024 18170.45 70.12 52687.43 88888.00 2007-01-24 14:16:57.406 024 18170.52 70.09 52687.39 88888.00 2007-01-24 14:16:57.906 024 18170.49 69.95 52687.45 88888.00 2007-01-24 14:16:58.406 024 18170.33 70.02 52687.47 88888.00 2007-01-24 14:16:58.906 024 18170.27 70.09 52687.50 88888.00 2007-01-24 14:16:59.406 024 18170.33 70.12 52687.50 88888.00 2007-01-24 14:16:59.906 024 18170.42 70.14 52687.39 88888.00 2007-01-24 14:17:00.406 024 18170.46 70.12 52687.32 88888.00 2007-01-24 14:17:00.906 024 18170.39 70.14 52687.42 88888.00 2007-01-24 14:17:01.406 024 18170.46 70.01 52687.46 88888.00 2007-01-24 14:17:01.906 024 18170.42 69.99 52687.51 88888.00 2007-01-24 14:17:02.406 024 18170.42 70.15 52687.67 88888.00 2007-01-24 14:17:02.906 024 18170.45 70.17 52687.61 88888.00 2007-01-24 14:17:03.406 024 18170.37 70.19 52687.55 88888.00 2007-01-24 14:17:03.906 024 18170.30 70.14 52687.58 88888.00 2007-01-24 14:17:04.406 024 18170.27 70.12 52687.55 88888.00 2007-01-24 14:17:04.906 024 18170.26 70.05 52687.54 88888.00 2007-01-24 14:17:05.406 024 18170.24 69.97 52687.55 88888.00 2007-01-24 14:17:05.906 024 18170.30 70.11 52687.67 88888.00 2007-01-24 14:17:06.406 024 18170.31 70.17 52687.74 88888.00 2007-01-24 14:17:06.906 024 18170.34 70.11 52687.62 88888.00 2007-01-24 14:17:07.406 024 18170.31 70.02 52687.55 88888.00 2007-01-24 14:17:07.906 024 18170.23 70.00 52687.51 88888.00 2007-01-24 14:17:08.406 024 18170.24 70.05 52687.52 88888.00 2007-01-24 14:17:08.906 024 18170.28 69.97 52687.50 88888.00 2007-01-24 14:17:09.406 024 18170.21 70.08 52687.46 88888.00 2007-01-24 14:17:09.906 024 18170.13 70.07 52687.50 88888.00 2007-01-24 14:17:10.406 024 18170.27 70.03 52687.52 88888.00 2007-01-24 14:17:10.906 024 18170.12 69.94 52687.73 88888.00 2007-01-24 14:17:11.406 024 18170.10 69.98 52687.77 88888.00 2007-01-24 14:17:11.906 024 18170.08 70.03 52687.69 88888.00 2007-01-24 14:17:12.406 024 18170.04 70.05 52687.71 88888.00 2007-01-24 14:17:12.906 024 18169.97 70.08 52687.77 88888.00 2007-01-24 14:17:13.406 024 18170.00 70.08 52687.80 88888.00 2007-01-24 14:17:13.906 024 18170.05 69.91 52687.85 88888.00 2007-01-24 14:17:14.406 024 18170.04 69.99 52687.70 88888.00 2007-01-24 14:17:14.906 024 18169.98 70.11 52687.74 88888.00 2007-01-24 14:17:15.406 024 18169.93 70.11 52687.78 88888.00 2007-01-24 14:17:15.906 024 18169.90 70.08 52687.74 88888.00 2007-01-24 14:17:16.406 024 18169.89 70.04 52687.67 88888.00 2007-01-24 14:17:16.906 024 18170.03 70.06 52687.71 88888.00 2007-01-24 14:17:17.406 024 18170.01 70.13 52687.76 88888.00 2007-01-24 14:17:17.906 024 18170.09 70.09 52687.78 88888.00 2007-01-24 14:17:18.406 024 18170.12 70.05 52687.63 88888.00 2007-01-24 14:17:18.906 024 18170.00 70.03 52687.66 88888.00 2007-01-24 14:17:19.406 024 18169.78 69.98 52687.71 88888.00 2007-01-24 14:17:19.906 024 18169.74 70.05 52687.76 88888.00 2007-01-24 14:17:20.406 024 18169.80 70.09 52687.85 88888.00 2007-01-24 14:17:20.906 024 18169.71 70.09 52687.81 88888.00 2007-01-24 14:17:21.406 024 18169.76 70.05 52687.86 88888.00 2007-01-24 14:17:21.906 024 18169.79 69.98 52687.90 88888.00 2007-01-24 14:17:22.406 024 18169.97 69.94 52687.88 88888.00 2007-01-24 14:17:22.906 024 18169.90 69.96 52687.82 88888.00 2007-01-24 14:17:23.406 024 18169.83 69.99 52687.77 88888.00 2007-01-24 14:17:23.906 024 18169.77 69.90 52687.74 88888.00 2007-01-24 14:17:24.406 024 18169.80 69.90 52687.75 88888.00 2007-01-24 14:17:24.906 024 18169.81 69.97 52687.84 88888.00 2007-01-24 14:17:25.406 024 18169.80 69.95 52687.77 88888.00 2007-01-24 14:17:25.906 024 18169.81 69.87 52687.76 88888.00 2007-01-24 14:17:26.406 024 18169.87 69.85 52687.68 88888.00 2007-01-24 14:17:26.906 024 18169.81 69.84 52687.78 88888.00 2007-01-24 14:17:27.406 024 18169.79 69.90 52687.85 88888.00 2007-01-24 14:17:27.906 024 18169.74 69.94 52687.76 88888.00 2007-01-24 14:17:28.406 024 18169.72 69.94 52687.77 88888.00 2007-01-24 14:17:28.906 024 18169.78 69.96 52687.78 88888.00 2007-01-24 14:17:29.406 024 18169.80 69.89 52687.77 88888.00 2007-01-24 14:17:29.906 024 18169.85 69.79 52687.87 88888.00 2007-01-24 14:17:30.406 024 18169.82 69.74 52687.79 88888.00 2007-01-24 14:17:30.906 024 18169.76 69.74 52687.78 88888.00 2007-01-24 14:17:31.406 024 18169.88 69.80 52687.80 88888.00 2007-01-24 14:17:31.906 024 18169.95 69.81 52687.86 88888.00 2007-01-24 14:17:32.406 024 18169.84 69.79 52687.84 88888.00 2007-01-24 14:17:32.906 024 18169.89 69.81 52687.79 88888.00 2007-01-24 14:17:33.406 024 18169.94 69.79 52687.71 88888.00 2007-01-24 14:17:33.906 024 18169.87 69.82 52687.81 88888.00 2007-01-24 14:17:34.406 024 18169.83 69.83 52687.73 88888.00 2007-01-24 14:17:34.906 024 18169.78 69.82 52687.71 88888.00 2007-01-24 14:17:35.406 024 18169.73 69.75 52687.66 88888.00 2007-01-24 14:17:35.906 024 18169.82 69.75 52687.82 88888.00 2007-01-24 14:17:36.406 024 18169.82 69.86 52687.85 88888.00 2007-01-24 14:17:36.906 024 18169.83 69.77 52687.74 88888.00 2007-01-24 14:17:37.406 024 18169.74 69.74 52687.68 88888.00 2007-01-24 14:17:37.906 024 18169.82 69.76 52687.85 88888.00 2007-01-24 14:17:38.406 024 18169.82 69.74 52687.82 88888.00 2007-01-24 14:17:38.906 024 18169.80 69.76 52687.84 88888.00 2007-01-24 14:17:39.406 024 18169.77 69.81 52687.85 88888.00 2007-01-24 14:17:39.906 024 18169.85 69.80 52687.82 88888.00 2007-01-24 14:17:40.406 024 18169.92 69.86 52687.76 88888.00 2007-01-24 14:17:40.906 024 18169.92 69.94 52687.76 88888.00 2007-01-24 14:17:41.406 024 18169.88 69.96 52687.79 88888.00 2007-01-24 14:17:41.906 024 18169.92 69.95 52687.80 88888.00 2007-01-24 14:17:42.406 024 18170.06 69.87 52687.71 88888.00 2007-01-24 14:17:42.906 024 18170.03 69.72 52687.67 88888.00 2007-01-24 14:17:43.406 024 18170.00 69.59 52687.62 88888.00 2007-01-24 14:17:43.906 024 18169.93 69.78 52687.63 88888.00 2007-01-24 14:17:44.406 024 18169.73 69.81 52687.67 88888.00 2007-01-24 14:17:44.906 024 18169.77 69.79 52687.69 88888.00 2007-01-24 14:17:45.406 024 18169.66 69.84 52687.79 88888.00 2007-01-24 14:17:45.906 024 18169.82 69.87 52687.80 88888.00 2007-01-24 14:17:46.406 024 18169.82 69.81 52687.74 88888.00 2007-01-24 14:17:46.906 024 18169.71 69.74 52687.66 88888.00 2007-01-24 14:17:47.406 024 18169.70 69.71 52687.77 88888.00 2007-01-24 14:17:47.906 024 18169.83 69.75 52687.76 88888.00 2007-01-24 14:17:48.406 024 18169.72 69.77 52687.74 88888.00 2007-01-24 14:17:48.906 024 18169.66 69.82 52687.80 88888.00 2007-01-24 14:17:49.406 024 18169.61 69.96 52687.76 88888.00 2007-01-24 14:17:49.906 024 18169.87 69.98 52687.82 88888.00 2007-01-24 14:17:50.406 024 18169.91 69.82 52687.91 88888.00 2007-01-24 14:17:50.906 024 18169.80 69.71 52687.81 88888.00 2007-01-24 14:17:51.406 024 18169.67 69.87 52687.71 88888.00 2007-01-24 14:17:51.906 024 18169.68 69.91 52687.64 88888.00 2007-01-24 14:17:52.406 024 18169.76 69.91 52687.59 88888.00 2007-01-24 14:17:52.906 024 18169.82 69.79 52687.56 88888.00 2007-01-24 14:17:53.406 024 18169.84 69.76 52687.58 88888.00 2007-01-24 14:17:53.906 024 18169.89 69.84 52687.57 88888.00 2007-01-24 14:17:54.406 024 18169.88 69.84 52687.46 88888.00 2007-01-24 14:17:54.906 024 18169.78 69.83 52687.56 88888.00 2007-01-24 14:17:55.406 024 18169.81 69.82 52687.53 88888.00 2007-01-24 14:17:55.906 024 18169.76 69.87 52687.46 88888.00 2007-01-24 14:17:56.406 024 18169.73 69.87 52687.46 88888.00 2007-01-24 14:17:56.906 024 18169.74 69.95 52687.43 88888.00 2007-01-24 14:17:57.406 024 18169.76 69.89 52687.43 88888.00 2007-01-24 14:17:57.906 024 18169.92 69.79 52687.44 88888.00 2007-01-24 14:17:58.406 024 18169.91 69.64 52687.48 88888.00 2007-01-24 14:17:58.906 024 18169.90 69.59 52687.47 88888.00 2007-01-24 14:17:59.406 024 18169.90 69.79 52687.55 88888.00 2007-01-24 14:17:59.906 024 18169.97 69.92 52687.45 88888.00 2007-01-24 14:18:00.406 024 18169.93 69.88 52687.50 88888.00 2007-01-24 14:18:00.906 024 18169.80 69.81 52687.41 88888.00 2007-01-24 14:18:01.406 024 18169.84 69.82 52687.43 88888.00 2007-01-24 14:18:01.906 024 18169.81 69.83 52687.44 88888.00 2007-01-24 14:18:02.406 024 18169.84 69.79 52687.51 88888.00 2007-01-24 14:18:02.906 024 18169.85 69.66 52687.35 88888.00 2007-01-24 14:18:03.406 024 18169.76 69.70 52687.42 88888.00 2007-01-24 14:18:03.906 024 18169.76 69.87 52687.43 88888.00 2007-01-24 14:18:04.406 024 18169.85 70.04 52687.50 88888.00 2007-01-24 14:18:04.906 024 18169.85 70.13 52687.55 88888.00 2007-01-24 14:18:05.406 024 18169.77 70.11 52687.55 88888.00 2007-01-24 14:18:05.906 024 18169.76 70.08 52687.52 88888.00 2007-01-24 14:18:06.406 024 18169.80 70.08 52687.47 88888.00 2007-01-24 14:18:06.906 024 18169.80 70.08 52687.38 88888.00 2007-01-24 14:18:07.406 024 18169.88 70.09 52687.44 88888.00 2007-01-24 14:18:07.906 024 18169.85 70.11 52687.44 88888.00 2007-01-24 14:18:08.406 024 18169.93 69.88 52687.46 88888.00 2007-01-24 14:18:08.906 024 18169.85 69.91 52687.33 88888.00 2007-01-24 14:18:09.406 024 18169.95 69.94 52687.34 88888.00 2007-01-24 14:18:09.906 024 18169.97 69.96 52687.51 88888.00 2007-01-24 14:18:10.406 024 18169.81 69.97 52687.48 88888.00 2007-01-24 14:18:10.906 024 18169.74 70.02 52687.45 88888.00 2007-01-24 14:18:11.406 024 18169.71 70.06 52687.51 88888.00 2007-01-24 14:18:11.906 024 18169.73 70.04 52687.59 88888.00 2007-01-24 14:18:12.406 024 18169.73 70.03 52687.55 88888.00 2007-01-24 14:18:12.906 024 18169.82 69.98 52687.53 88888.00 2007-01-24 14:18:13.406 024 18169.69 69.99 52687.50 88888.00 2007-01-24 14:18:13.906 024 18169.77 70.03 52687.42 88888.00 2007-01-24 14:18:14.406 024 18169.77 70.06 52687.36 88888.00 2007-01-24 14:18:14.906 024 18169.71 70.01 52687.39 88888.00 2007-01-24 14:18:15.406 024 18169.82 69.95 52687.47 88888.00 2007-01-24 14:18:15.906 024 18169.76 69.99 52687.33 88888.00 2007-01-24 14:18:16.406 024 18169.68 69.96 52687.28 88888.00 2007-01-24 14:18:16.906 024 18169.68 70.07 52687.27 88888.00 2007-01-24 14:18:17.406 024 18169.76 70.11 52687.29 88888.00 2007-01-24 14:18:17.906 024 18169.81 70.02 52687.30 88888.00 2007-01-24 14:18:18.406 024 18169.77 70.07 52687.44 88888.00 2007-01-24 14:18:18.906 024 18169.80 69.99 52687.41 88888.00 2007-01-24 14:18:19.406 024 18169.95 69.96 52687.39 88888.00 2007-01-24 14:18:19.906 024 18169.89 69.95 52687.23 88888.00 2007-01-24 14:18:20.406 024 18169.87 70.03 52687.27 88888.00 2007-01-24 14:18:20.906 024 18169.90 70.06 52687.29 88888.00 2007-01-24 14:18:21.406 024 18169.99 70.02 52687.28 88888.00 2007-01-24 14:18:21.906 024 18169.82 70.03 52687.22 88888.00 2007-01-24 14:18:22.406 024 18169.68 70.03 52687.23 88888.00 2007-01-24 14:18:22.906 024 18169.63 69.98 52687.29 88888.00 2007-01-24 14:18:23.406 024 18169.56 70.06 52687.30 88888.00 2007-01-24 14:18:23.906 024 18169.55 70.07 52687.35 88888.00 2007-01-24 14:18:24.406 024 18169.50 70.07 52687.45 88888.00 2007-01-24 14:18:24.906 024 18169.50 70.09 52687.42 88888.00 2007-01-24 14:18:25.406 024 18169.56 70.04 52687.34 88888.00 2007-01-24 14:18:25.906 024 18169.63 69.99 52687.38 88888.00 2007-01-24 14:18:26.406 024 18169.54 70.10 52687.41 88888.00 2007-01-24 14:18:26.906 024 18169.67 70.15 52687.33 88888.00 2007-01-24 14:18:27.406 024 18169.82 70.19 52687.38 88888.00 2007-01-24 14:18:27.906 024 18169.82 70.09 52687.35 88888.00 2007-01-24 14:18:28.406 024 18169.74 70.10 52687.39 88888.00 2007-01-24 14:18:28.906 024 18169.50 70.13 52687.34 88888.00 2007-01-24 14:18:29.406 024 18169.33 70.15 52687.39 88888.00 2007-01-24 14:18:29.906 024 18169.43 70.16 52687.45 88888.00 2007-01-24 14:18:30.406 024 18169.47 70.05 52687.43 88888.00 2007-01-24 14:18:30.906 024 18169.41 70.13 52687.47 88888.00 2007-01-24 14:18:31.406 024 18169.41 70.12 52687.47 88888.00 2007-01-24 14:18:31.906 024 18169.46 70.14 52687.46 88888.00 2007-01-24 14:18:32.406 024 18169.49 70.20 52687.41 88888.00 2007-01-24 14:18:32.906 024 18169.47 70.23 52687.35 88888.00 2007-01-24 14:18:33.406 024 18169.48 70.21 52687.26 88888.00 2007-01-24 14:18:33.906 024 18169.44 70.14 52687.26 88888.00 2007-01-24 14:18:34.406 024 18169.50 70.13 52687.42 88888.00 2007-01-24 14:18:34.906 024 18169.50 70.20 52687.38 88888.00 2007-01-24 14:18:35.406 024 18169.47 70.06 52687.29 88888.00 2007-01-24 14:18:35.906 024 18169.46 70.03 52687.16 88888.00 2007-01-24 14:18:36.406 024 18169.54 70.12 52687.21 88888.00 2007-01-24 14:18:36.906 024 18169.48 70.20 52687.23 88888.00 2007-01-24 14:18:37.406 024 18169.52 70.24 52687.18 88888.00 2007-01-24 14:18:37.906 024 18169.61 70.12 52687.23 88888.00 2007-01-24 14:18:38.406 024 18169.56 70.04 52687.24 88888.00 2007-01-24 14:18:38.906 024 18169.56 69.98 52687.32 88888.00 2007-01-24 14:18:39.406 024 18169.66 70.04 52687.31 88888.00 2007-01-24 14:18:39.906 024 18169.68 70.20 52687.12 88888.00 2007-01-24 14:18:40.406 024 18169.66 70.26 52687.13 88888.00 2007-01-24 14:18:40.906 024 18169.61 70.21 52687.06 88888.00 2007-01-24 14:18:41.406 024 18169.67 70.05 52687.18 88888.00 2007-01-24 14:18:41.906 024 18169.66 70.01 52687.22 88888.00 2007-01-24 14:18:42.406 024 18169.65 70.01 52687.24 88888.00 2007-01-24 14:18:42.906 024 18169.70 69.94 52687.15 88888.00 2007-01-24 14:18:43.406 024 18169.71 69.88 52687.11 88888.00 2007-01-24 14:18:43.906 024 18169.74 69.85 52687.13 88888.00 2007-01-24 14:18:44.406 024 18169.74 69.84 52687.22 88888.00 2007-01-24 14:18:44.906 024 18169.54 69.98 52687.24 88888.00 2007-01-24 14:18:45.406 024 18169.47 70.06 52687.28 88888.00 2007-01-24 14:18:45.906 024 18169.46 69.97 52687.26 88888.00 2007-01-24 14:18:46.406 024 18169.52 69.75 52687.26 88888.00 2007-01-24 14:18:46.906 024 18169.55 69.91 52687.31 88888.00 2007-01-24 14:18:47.406 024 18169.49 70.07 52687.43 88888.00 2007-01-24 14:18:47.906 024 18169.67 70.08 52687.38 88888.00 2007-01-24 14:18:48.406 024 18169.71 70.03 52687.18 88888.00 2007-01-24 14:18:48.906 024 18169.62 70.04 52687.15 88888.00 2007-01-24 14:18:49.406 024 18169.62 70.07 52687.03 88888.00 2007-01-24 14:18:49.906 024 18169.65 70.08 52687.15 88888.00 2007-01-24 14:18:50.406 024 18169.66 70.15 52687.18 88888.00 2007-01-24 14:18:50.906 024 18169.63 70.05 52687.20 88888.00 2007-01-24 14:18:51.406 024 18169.57 70.14 52687.26 88888.00 2007-01-24 14:18:51.906 024 18169.54 70.21 52687.20 88888.00 2007-01-24 14:18:52.406 024 18169.61 70.19 52687.20 88888.00 2007-01-24 14:18:52.906 024 18169.61 70.19 52687.18 88888.00 2007-01-24 14:18:53.406 024 18169.50 70.09 52687.18 88888.00 2007-01-24 14:18:53.906 024 18169.49 70.16 52687.21 88888.00 2007-01-24 14:18:54.406 024 18169.50 70.13 52687.23 88888.00 2007-01-24 14:18:54.906 024 18169.54 70.09 52687.33 88888.00 2007-01-24 14:18:55.406 024 18169.57 70.06 52687.40 88888.00 2007-01-24 14:18:55.906 024 18169.59 70.05 52687.29 88888.00 2007-01-24 14:18:56.406 024 18169.57 70.09 52687.26 88888.00 2007-01-24 14:18:56.906 024 18169.58 70.07 52687.26 88888.00 2007-01-24 14:18:57.406 024 18169.57 70.01 52687.21 88888.00 2007-01-24 14:18:57.906 024 18169.50 69.90 52687.23 88888.00 2007-01-24 14:18:58.406 024 18169.41 70.08 52687.36 88888.00 2007-01-24 14:18:58.906 024 18169.38 70.13 52687.48 88888.00 2007-01-24 14:18:59.406 024 18169.39 70.14 52687.47 88888.00 2007-01-24 14:18:59.906 024 18169.43 70.12 52687.47 88888.00 2007-01-24 14:19:00.406 024 18169.56 70.02 52687.34 88888.00 2007-01-24 14:19:00.906 024 18169.60 69.96 52687.21 88888.00 2007-01-24 14:19:01.406 024 18169.50 70.09 52687.41 88888.00 2007-01-24 14:19:01.906 024 18169.52 70.22 52687.58 88888.00 2007-01-24 14:19:02.406 024 18169.56 70.26 52687.62 88888.00 2007-01-24 14:19:02.906 024 18169.51 70.34 52687.55 88888.00 2007-01-24 14:19:03.406 024 18169.46 70.32 52687.52 88888.00 2007-01-24 14:19:03.906 024 18169.58 70.29 52687.59 88888.00 2007-01-24 14:19:04.406 024 18169.57 70.21 52687.62 88888.00 2007-01-24 14:19:04.906 024 18169.63 70.14 52687.54 88888.00 2007-01-24 14:19:05.406 024 18169.71 70.25 52687.47 88888.00 2007-01-24 14:19:05.906 024 18169.60 70.23 52687.44 88888.00 2007-01-24 14:19:06.406 024 18169.57 70.19 52687.53 88888.00 2007-01-24 14:19:06.906 024 18169.54 70.31 52687.58 88888.00 2007-01-24 14:19:07.406 024 18169.47 70.35 52687.50 88888.00 2007-01-24 14:19:07.906 024 18169.46 70.32 52687.54 88888.00 2007-01-24 14:19:08.406 024 18169.48 70.38 52687.54 88888.00 2007-01-24 14:19:08.906 024 18169.49 70.32 52687.48 88888.00 2007-01-24 14:19:09.406 024 18169.48 70.23 52687.52 88888.00 2007-01-24 14:19:09.906 024 18169.55 70.34 52687.55 88888.00 2007-01-24 14:19:10.406 024 18169.60 70.24 52687.61 88888.00 2007-01-24 14:19:10.906 024 18169.52 70.14 52687.61 88888.00 2007-01-24 14:19:11.406 024 18169.33 70.31 52687.61 88888.00 2007-01-24 14:19:11.906 024 18169.36 70.26 52687.57 88888.00 2007-01-24 14:19:12.406 024 18169.45 70.25 52687.50 88888.00 2007-01-24 14:19:12.906 024 18169.49 70.26 52687.51 88888.00 2007-01-24 14:19:13.406 024 18169.54 70.22 52687.54 88888.00 2007-01-24 14:19:13.906 024 18169.48 70.24 52687.44 88888.00 2007-01-24 14:19:14.406 024 18169.48 70.23 52687.33 88888.00 2007-01-24 14:19:14.906 024 18169.37 70.29 52687.28 88888.00 2007-01-24 14:19:15.406 024 18169.38 70.26 52687.29 88888.00 2007-01-24 14:19:15.906 024 18169.46 70.20 52687.13 88888.00 2007-01-24 14:19:16.406 024 18169.63 70.23 52687.24 88888.00 2007-01-24 14:19:16.906 024 18169.63 70.25 52687.43 88888.00 2007-01-24 14:19:17.406 024 18169.63 70.26 52687.43 88888.00 2007-01-24 14:19:17.906 024 18169.66 70.14 52687.38 88888.00 2007-01-24 14:19:18.406 024 18169.59 70.14 52687.46 88888.00 2007-01-24 14:19:18.906 024 18169.60 70.23 52687.46 88888.00 2007-01-24 14:19:19.406 024 18169.62 70.33 52687.51 88888.00 2007-01-24 14:19:19.906 024 18169.50 70.18 52687.52 88888.00 2007-01-24 14:19:20.406 024 18169.51 70.06 52687.43 88888.00 2007-01-24 14:19:20.906 024 18169.62 70.00 52687.47 88888.00 2007-01-24 14:19:21.406 024 18169.60 70.07 52687.55 88888.00 2007-01-24 14:19:21.906 024 18169.55 70.11 52687.56 88888.00 2007-01-24 14:19:22.406 024 18169.59 70.02 52687.46 88888.00 2007-01-24 14:19:22.906 024 18169.56 70.00 52687.41 88888.00 2007-01-24 14:19:23.406 024 18169.52 69.94 52687.39 88888.00 2007-01-24 14:19:23.906 024 18169.47 69.91 52687.42 88888.00 2007-01-24 14:19:24.406 024 18169.60 69.89 52687.44 88888.00 2007-01-24 14:19:24.906 024 18169.59 69.84 52687.47 88888.00 2007-01-24 14:19:25.406 024 18169.69 69.88 52687.55 88888.00 2007-01-24 14:19:25.906 024 18169.59 69.84 52687.63 88888.00 2007-01-24 14:19:26.406 024 18169.56 69.99 52687.63 88888.00 2007-01-24 14:19:26.906 024 18169.52 70.07 52687.69 88888.00 2007-01-24 14:19:27.406 024 18169.63 69.84 52687.62 88888.00 2007-01-24 14:19:27.906 024 18169.58 69.82 52687.54 88888.00 2007-01-24 14:19:28.406 024 18169.46 69.76 52687.47 88888.00 2007-01-24 14:19:28.906 024 18169.47 69.79 52687.33 88888.00 2007-01-24 14:19:29.406 024 18169.60 69.85 52687.43 88888.00 2007-01-24 14:19:29.906 024 18169.69 69.86 52687.45 88888.00 2007-01-24 14:19:30.406 024 18169.69 69.84 52687.51 88888.00 2007-01-24 14:19:30.906 024 18169.73 69.78 52687.58 88888.00 2007-01-24 14:19:31.406 024 18169.69 69.69 52687.55 88888.00 2007-01-24 14:19:31.906 024 18169.70 69.55 52687.57 88888.00 2007-01-24 14:19:32.406 024 18169.61 69.43 52687.61 88888.00 2007-01-24 14:19:32.906 024 18169.56 69.63 52687.61 88888.00 2007-01-24 14:19:33.406 024 18169.50 69.70 52687.63 88888.00 2007-01-24 14:19:33.906 024 18169.37 69.53 52687.61 88888.00 2007-01-24 14:19:34.406 024 18169.41 69.54 52687.70 88888.00 2007-01-24 14:19:34.906 024 18169.51 69.64 52687.53 88888.00 2007-01-24 14:19:35.406 024 18169.59 69.66 52687.52 88888.00 2007-01-24 14:19:35.906 024 18169.56 69.68 52687.55 88888.00 2007-01-24 14:19:36.406 024 18169.45 69.73 52687.57 88888.00 2007-01-24 14:19:36.906 024 18169.50 69.65 52687.64 88888.00 2007-01-24 14:19:37.406 024 18169.40 69.70 52687.62 88888.00 2007-01-24 14:19:37.906 024 18169.38 69.71 52687.65 88888.00 2007-01-24 14:19:38.406 024 18169.35 69.61 52687.69 88888.00 2007-01-24 14:19:38.906 024 18169.38 69.66 52687.64 88888.00 2007-01-24 14:19:39.406 024 18169.39 69.75 52687.53 88888.00 2007-01-24 14:19:39.906 024 18169.29 69.81 52687.55 88888.00 2007-01-24 14:19:40.406 024 18169.32 69.80 52687.51 88888.00 2007-01-24 14:19:40.906 024 18169.39 69.78 52687.50 88888.00 2007-01-24 14:19:41.406 024 18169.35 69.84 52687.55 88888.00 2007-01-24 14:19:41.906 024 18169.41 69.88 52687.52 88888.00 2007-01-24 14:19:42.406 024 18169.41 69.80 52687.46 88888.00 2007-01-24 14:19:42.906 024 18169.38 69.80 52687.40 88888.00 2007-01-24 14:19:43.406 024 18169.36 69.96 52687.46 88888.00 2007-01-24 14:19:43.906 024 18169.39 69.95 52687.46 88888.00 2007-01-24 14:19:44.406 024 18169.46 70.08 52687.47 88888.00 2007-01-24 14:19:44.906 024 18169.49 70.10 52687.54 88888.00 2007-01-24 14:19:45.406 024 18169.48 70.07 52687.43 88888.00 2007-01-24 14:19:45.906 024 18169.40 70.02 52687.41 88888.00 2007-01-24 14:19:46.406 024 18169.44 69.81 52687.43 88888.00 2007-01-24 14:19:46.906 024 18169.48 69.86 52687.51 88888.00 2007-01-24 14:19:47.406 024 18169.48 70.02 52687.55 88888.00 2007-01-24 14:19:47.906 024 18169.40 70.14 52687.48 88888.00 2007-01-24 14:19:48.406 024 18169.38 70.13 52687.47 88888.00 2007-01-24 14:19:48.906 024 18169.37 70.02 52687.48 88888.00 2007-01-24 14:19:49.406 024 18169.46 69.94 52687.46 88888.00 2007-01-24 14:19:49.906 024 18169.50 70.05 52687.55 88888.00 2007-01-24 14:19:50.406 024 18169.52 70.08 52687.47 88888.00 2007-01-24 14:19:50.906 024 18169.50 70.13 52687.40 88888.00 2007-01-24 14:19:51.406 024 18169.56 70.10 52687.46 88888.00 2007-01-24 14:19:51.906 024 18169.44 70.06 52687.54 88888.00 2007-01-24 14:19:52.406 024 18169.47 70.08 52687.56 88888.00 2007-01-24 14:19:52.906 024 18169.56 70.04 52687.50 88888.00 2007-01-24 14:19:53.406 024 18169.54 70.03 52687.55 88888.00 2007-01-24 14:19:53.906 024 18169.54 70.02 52687.63 88888.00 2007-01-24 14:19:54.406 024 18169.63 70.04 52687.54 88888.00 2007-01-24 14:19:54.906 024 18169.51 70.07 52687.47 88888.00 2007-01-24 14:19:55.406 024 18169.51 70.14 52687.41 88888.00 2007-01-24 14:19:55.906 024 18169.43 70.14 52687.46 88888.00 2007-01-24 14:19:56.406 024 18169.47 70.15 52687.56 88888.00 2007-01-24 14:19:56.906 024 18169.48 70.15 52687.46 88888.00 2007-01-24 14:19:57.406 024 18169.48 70.12 52687.36 88888.00 2007-01-24 14:19:57.906 024 18169.58 70.09 52687.46 88888.00 2007-01-24 14:19:58.406 024 18169.56 69.98 52687.55 88888.00 2007-01-24 14:19:58.906 024 18169.58 70.06 52687.50 88888.00 2007-01-24 14:19:59.406 024 18169.58 70.14 52687.52 88888.00 2007-01-24 14:19:59.906 024 18169.59 70.20 52687.48 88888.00 2007-01-24 14:20:00.406 024 18169.52 70.23 52687.50 88888.00 2007-01-24 14:20:00.906 024 18169.50 70.21 52687.38 88888.00 2007-01-24 14:20:01.406 024 18169.45 70.26 52687.41 88888.00 2007-01-24 14:20:01.906 024 18169.45 70.29 52687.39 88888.00 2007-01-24 14:20:02.406 024 18169.49 70.20 52687.23 88888.00 2007-01-24 14:20:02.906 024 18169.58 70.08 52687.27 88888.00 2007-01-24 14:20:03.406 024 18169.57 70.04 52687.26 88888.00 2007-01-24 14:20:03.906 024 18169.51 70.15 52687.28 88888.00 2007-01-24 14:20:04.406 024 18169.50 70.17 52687.23 88888.00 2007-01-24 14:20:04.906 024 18169.56 70.17 52687.22 88888.00 2007-01-24 14:20:05.406 024 18169.59 70.19 52687.23 88888.00 2007-01-24 14:20:05.906 024 18169.65 70.24 52687.22 88888.00 2007-01-24 14:20:06.406 024 18169.72 70.28 52687.17 88888.00 2007-01-24 14:20:06.906 024 18169.67 70.22 52687.10 88888.00 2007-01-24 14:20:07.406 024 18169.58 70.20 52687.20 88888.00 2007-01-24 14:20:07.906 024 18169.61 70.22 52687.29 88888.00 2007-01-24 14:20:08.406 024 18169.61 70.18 52687.21 88888.00 2007-01-24 14:20:08.906 024 18169.70 70.26 52687.11 88888.00 2007-01-24 14:20:09.406 024 18169.69 70.26 52687.18 88888.00 2007-01-24 14:20:09.906 024 18169.74 70.20 52687.20 88888.00 2007-01-24 14:20:10.406 024 18169.91 70.18 52687.20 88888.00 2007-01-24 14:20:10.906 024 18169.85 70.12 52687.26 88888.00 2007-01-24 14:20:11.406 024 18169.93 70.05 52687.22 88888.00 2007-01-24 14:20:11.906 024 18169.73 70.12 52687.18 88888.00 2007-01-24 14:20:12.406 024 18169.54 70.20 52687.23 88888.00 2007-01-24 14:20:12.906 024 18169.47 70.24 52687.21 88888.00 2007-01-24 14:20:13.406 024 18169.60 70.28 52687.22 88888.00 2007-01-24 14:20:13.906 024 18169.66 70.33 52687.23 88888.00 2007-01-24 14:20:14.406 024 18169.70 70.32 52687.22 88888.00 2007-01-24 14:20:14.906 024 18169.76 70.23 52687.26 88888.00 2007-01-24 14:20:15.406 024 18169.73 70.19 52687.29 88888.00 2007-01-24 14:20:15.906 024 18169.91 70.28 52687.23 88888.00 2007-01-24 14:20:16.406 024 18169.99 70.25 52687.24 88888.00 2007-01-24 14:20:16.906 024 18169.95 70.30 52687.10 88888.00 2007-01-24 14:20:17.406 024 18169.88 70.07 52687.09 88888.00 2007-01-24 14:20:17.906 024 18169.83 70.13 52687.13 88888.00 2007-01-24 14:20:18.406 024 18169.92 70.20 52687.20 88888.00 2007-01-24 14:20:18.906 024 18170.01 70.19 52687.27 88888.00 2007-01-24 14:20:19.406 024 18169.92 70.32 52687.27 88888.00 2007-01-24 14:20:19.906 024 18169.91 70.28 52687.26 88888.00 2007-01-24 14:20:20.406 024 18169.87 70.25 52687.26 88888.00 2007-01-24 14:20:20.906 024 18169.90 70.24 52687.26 88888.00 2007-01-24 14:20:21.406 024 18169.93 70.34 52687.22 88888.00 2007-01-24 14:20:21.906 024 18169.91 70.39 52687.19 88888.00 2007-01-24 14:20:22.406 024 18169.80 70.38 52687.12 88888.00 2007-01-24 14:20:22.906 024 18169.68 70.35 52687.24 88888.00 2007-01-24 14:20:23.406 024 18169.70 70.47 52687.31 88888.00 2007-01-24 14:20:23.906 024 18169.62 70.55 52687.34 88888.00 2007-01-24 14:20:24.406 024 18169.73 70.45 52687.30 88888.00 2007-01-24 14:20:24.906 024 18169.70 70.45 52687.23 88888.00 2007-01-24 14:20:25.406 024 18169.73 70.49 52687.28 88888.00 2007-01-24 14:20:25.906 024 18169.69 70.51 52687.17 88888.00 2007-01-24 14:20:26.406 024 18169.77 70.57 52687.22 88888.00 2007-01-24 14:20:26.906 024 18169.84 70.57 52687.24 88888.00 2007-01-24 14:20:27.406 024 18169.80 70.53 52687.28 88888.00 2007-01-24 14:20:27.906 024 18169.78 70.41 52687.38 88888.00 2007-01-24 14:20:28.406 024 18169.68 70.46 52687.34 88888.00 2007-01-24 14:20:28.906 024 18169.68 70.55 52687.33 88888.00 2007-01-24 14:20:29.406 024 18169.71 70.54 52687.35 88888.00 2007-01-24 14:20:29.906 024 18169.66 70.44 52687.33 88888.00 2007-01-24 14:20:30.406 024 18169.61 70.45 52687.33 88888.00 2007-01-24 14:20:30.906 024 18169.51 70.54 52687.23 88888.00 2007-01-24 14:20:31.406 024 18169.51 70.50 52687.20 88888.00 2007-01-24 14:20:31.906 024 18169.49 70.56 52687.28 88888.00 2007-01-24 14:20:32.406 024 18169.48 70.69 52687.43 88888.00 2007-01-24 14:20:32.906 024 18169.46 70.73 52687.42 88888.00 2007-01-24 14:20:33.406 024 18169.45 70.71 52687.34 88888.00 2007-01-24 14:20:33.906 024 18169.58 70.59 52687.42 88888.00 2007-01-24 14:20:34.406 024 18169.78 70.73 52687.54 88888.00 2007-01-24 14:20:34.906 024 18169.88 70.84 52687.58 88888.00 2007-01-24 14:20:35.406 024 18169.83 70.80 52687.55 88888.00 2007-01-24 14:20:35.906 024 18169.79 70.76 52687.51 88888.00 2007-01-24 14:20:36.406 024 18169.67 70.80 52687.50 88888.00 2007-01-24 14:20:36.906 024 18169.72 70.72 52687.45 88888.00 2007-01-24 14:20:37.406 024 18169.82 70.70 52687.36 88888.00 2007-01-24 14:20:37.906 024 18169.87 70.76 52687.30 88888.00 2007-01-24 14:20:38.406 024 18169.76 70.84 52687.38 88888.00 2007-01-24 14:20:38.906 024 18169.74 70.75 52687.36 88888.00 2007-01-24 14:20:39.406 024 18169.69 70.78 52687.21 88888.00 2007-01-24 14:20:39.906 024 18169.66 70.84 52687.34 88888.00 2007-01-24 14:20:40.406 024 18169.63 70.75 52687.52 88888.00 2007-01-24 14:20:40.906 024 18169.78 70.75 52687.51 88888.00 2007-01-24 14:20:41.406 024 18169.70 70.80 52687.51 88888.00 2007-01-24 14:20:41.906 024 18169.62 70.87 52687.57 88888.00 2007-01-24 14:20:42.406 024 18169.63 70.90 52687.59 88888.00 2007-01-24 14:20:42.906 024 18169.60 70.86 52687.63 88888.00 2007-01-24 14:20:43.406 024 18169.65 70.84 52687.62 88888.00 2007-01-24 14:20:43.906 024 18169.62 70.91 52687.63 88888.00 2007-01-24 14:20:44.406 024 18169.63 70.92 52687.68 88888.00 2007-01-24 14:20:44.906 024 18169.80 70.90 52687.69 88888.00 2007-01-24 14:20:45.406 024 18169.79 70.82 52687.64 88888.00 2007-01-24 14:20:45.906 024 18169.66 70.88 52687.66 88888.00 2007-01-24 14:20:46.406 024 18169.65 70.88 52687.65 88888.00 2007-01-24 14:20:46.906 024 18169.72 70.89 52687.51 88888.00 2007-01-24 14:20:47.406 024 18169.74 70.84 52687.50 88888.00 2007-01-24 14:20:47.906 024 18169.72 70.83 52687.46 88888.00 2007-01-24 14:20:48.406 024 18169.78 70.84 52687.43 88888.00 2007-01-24 14:20:48.906 024 18169.76 70.92 52687.50 88888.00 2007-01-24 14:20:49.406 024 18169.81 70.84 52687.47 88888.00 2007-01-24 14:20:49.906 024 18169.88 70.76 52687.48 88888.00 2007-01-24 14:20:50.406 024 18169.72 70.73 52687.52 88888.00 2007-01-24 14:20:50.906 024 18169.65 70.78 52687.59 88888.00 2007-01-24 14:20:51.406 024 18169.69 70.80 52687.64 88888.00 2007-01-24 14:20:51.906 024 18169.61 70.79 52687.54 88888.00 2007-01-24 14:20:52.406 024 18169.76 70.87 52687.47 88888.00 2007-01-24 14:20:52.906 024 18169.73 70.88 52687.40 88888.00 2007-01-24 14:20:53.406 024 18169.73 70.88 52687.50 88888.00 2007-01-24 14:20:53.906 024 18169.79 70.91 52687.54 88888.00 2007-01-24 14:20:54.406 024 18169.80 70.96 52687.51 88888.00 2007-01-24 14:20:54.906 024 18169.73 70.89 52687.53 88888.00 2007-01-24 14:20:55.406 024 18169.83 70.96 52687.61 88888.00 2007-01-24 14:20:55.906 024 18169.83 71.02 52687.62 88888.00 2007-01-24 14:20:56.406 024 18169.78 71.04 52687.51 88888.00 2007-01-24 14:20:56.906 024 18169.89 71.03 52687.48 88888.00 2007-01-24 14:20:57.406 024 18169.85 71.05 52687.44 88888.00 2007-01-24 14:20:57.906 024 18169.91 71.05 52687.36 88888.00 2007-01-24 14:20:58.406 024 18169.87 71.03 52687.47 88888.00 2007-01-24 14:20:58.906 024 18169.80 71.00 52687.51 88888.00 2007-01-24 14:20:59.406 024 18169.89 71.06 52687.41 88888.00 2007-01-24 14:20:59.906 024 18169.89 71.08 52687.34 88888.00 2007-01-24 14:21:00.406 024 18169.85 71.14 52687.30 88888.00 2007-01-24 14:21:00.906 024 18169.93 71.11 52687.28 88888.00 2007-01-24 14:21:01.406 024 18170.09 71.11 52687.31 88888.00 2007-01-24 14:21:01.906 024 18170.05 71.10 52687.38 88888.00 2007-01-24 14:21:02.406 024 18169.99 71.07 52687.35 88888.00 2007-01-24 14:21:02.906 024 18169.91 71.18 52687.40 88888.00 2007-01-24 14:21:03.406 024 18169.92 71.26 52687.32 88888.00 2007-01-24 14:21:03.906 024 18170.03 71.22 52687.33 88888.00 2007-01-24 14:21:04.406 024 18170.16 71.28 52687.34 88888.00 2007-01-24 14:21:04.906 024 18170.11 71.33 52687.35 88888.00 2007-01-24 14:21:05.406 024 18170.05 71.25 52687.35 88888.00 2007-01-24 14:21:05.906 024 18169.95 71.10 52687.28 88888.00 2007-01-24 14:21:06.406 024 18170.16 71.07 52687.27 88888.00 2007-01-24 14:21:06.906 024 18170.17 71.16 52687.27 88888.00 2007-01-24 14:21:07.406 024 18170.15 71.14 52687.24 88888.00 2007-01-24 14:21:07.906 024 18170.20 71.13 52687.20 88888.00 2007-01-24 14:21:08.406 024 18170.17 71.01 52687.26 88888.00 2007-01-24 14:21:08.906 024 18170.19 71.01 52687.24 88888.00 2007-01-24 14:21:09.406 024 18170.14 71.04 52687.27 88888.00 2007-01-24 14:21:09.906 024 18170.24 71.03 52687.27 88888.00 2007-01-24 14:21:10.406 024 18170.32 70.97 52687.23 88888.00 2007-01-24 14:21:10.906 024 18170.33 70.85 52687.22 88888.00 2007-01-24 14:21:11.406 024 18170.42 70.97 52687.13 88888.00 2007-01-24 14:21:11.906 024 18170.33 70.97 52686.99 88888.00 2007-01-24 14:21:12.406 024 18170.25 71.00 52687.01 88888.00 2007-01-24 14:21:12.906 024 18170.35 70.97 52687.06 88888.00 2007-01-24 14:21:13.406 024 18170.47 70.87 52687.05 88888.00 2007-01-24 14:21:13.906 024 18170.57 70.92 52686.99 88888.00 2007-01-24 14:21:14.406 024 18170.53 70.90 52687.07 88888.00 2007-01-24 14:21:14.906 024 18170.61 70.86 52687.04 88888.00 2007-01-24 14:21:15.406 024 18170.75 70.77 52687.09 88888.00 2007-01-24 14:21:15.906 024 18170.84 70.79 52687.07 88888.00 2007-01-24 14:21:16.406 024 18170.85 70.74 52687.20 88888.00 2007-01-24 14:21:16.906 024 18170.82 70.73 52687.22 88888.00 2007-01-24 14:21:17.406 024 18170.98 70.78 52687.18 88888.00 2007-01-24 14:21:17.906 024 18171.07 70.80 52687.12 88888.00 2007-01-24 14:21:18.406 024 18171.04 70.76 52687.17 88888.00 2007-01-24 14:21:18.906 024 18171.02 70.81 52687.13 88888.00 2007-01-24 14:21:19.406 024 18170.91 70.75 52687.18 88888.00 2007-01-24 14:21:19.906 024 18170.96 70.68 52687.34 88888.00 2007-01-24 14:21:20.406 024 18171.00 70.55 52687.28 88888.00 2007-01-24 14:21:20.906 024 18170.91 70.61 52687.24 88888.00 2007-01-24 14:21:21.406 024 18171.10 70.59 52687.21 88888.00 2007-01-24 14:21:21.906 024 18171.14 70.56 52687.18 88888.00 2007-01-24 14:21:22.406 024 18171.15 70.54 52687.20 88888.00 2007-01-24 14:21:22.906 024 18171.08 70.48 52687.20 88888.00 2007-01-24 14:21:23.406 024 18171.01 70.59 52687.15 88888.00 2007-01-24 14:21:23.906 024 18171.02 70.72 52687.28 88888.00 2007-01-24 14:21:24.406 024 18170.95 70.65 52687.32 88888.00 2007-01-24 14:21:24.906 024 18170.98 70.64 52687.40 88888.00 2007-01-24 14:21:25.406 024 18171.02 70.66 52687.39 88888.00 2007-01-24 14:21:25.906 024 18171.08 70.75 52687.27 88888.00 2007-01-24 14:21:26.406 024 18171.06 70.71 52687.28 88888.00 2007-01-24 14:21:26.906 024 18170.96 70.71 52687.34 88888.00 2007-01-24 14:21:27.406 024 18170.86 70.71 52687.42 88888.00 2007-01-24 14:21:27.906 024 18170.84 70.73 52687.43 88888.00 2007-01-24 14:21:28.406 024 18170.87 70.77 52687.33 88888.00 2007-01-24 14:21:28.906 024 18170.88 70.76 52687.22 88888.00 2007-01-24 14:21:29.406 024 18170.84 70.74 52687.36 88888.00 2007-01-24 14:21:29.906 024 18170.93 70.69 52687.41 88888.00 2007-01-24 14:21:30.406 024 18170.86 70.82 52687.38 88888.00 2007-01-24 14:21:30.906 024 18170.90 70.80 52687.34 88888.00 2007-01-24 14:21:31.406 024 18170.87 70.48 52687.43 88888.00 2007-01-24 14:21:31.906 024 18170.86 70.52 52687.53 88888.00 2007-01-24 14:21:32.406 024 18170.89 70.68 52687.44 88888.00 2007-01-24 14:21:32.906 024 18170.89 70.73 52687.39 88888.00 2007-01-24 14:21:33.406 024 18170.93 70.68 52687.48 88888.00 2007-01-24 14:21:33.906 024 18170.90 70.56 52687.54 88888.00 2007-01-24 14:21:34.406 024 18170.77 70.45 52687.61 88888.00 2007-01-24 14:21:34.906 024 18170.80 70.45 52687.57 88888.00 2007-01-24 14:21:35.406 024 18170.84 70.54 52687.53 88888.00 2007-01-24 14:21:35.906 024 18170.58 70.54 52687.51 88888.00 2007-01-24 14:21:36.406 024 18170.53 70.51 52687.58 88888.00 2007-01-24 14:21:36.906 024 18170.55 70.46 52687.55 88888.00 2007-01-24 14:21:37.406 024 18170.57 70.33 52687.52 88888.00 2007-01-24 14:21:37.906 024 18170.59 70.43 52687.54 88888.00 2007-01-24 14:21:38.406 024 18170.57 70.49 52687.44 88888.00 2007-01-24 14:21:38.906 024 18170.49 70.39 52687.45 88888.00 2007-01-24 14:21:39.406 024 18170.38 70.34 52687.36 88888.00 2007-01-24 14:21:39.906 024 18170.32 70.45 52687.40 88888.00 2007-01-24 14:21:40.406 024 18170.30 70.42 52687.53 88888.00 2007-01-24 14:21:40.906 024 18170.33 70.39 52687.50 88888.00 2007-01-24 14:21:41.406 024 18170.30 70.41 52687.38 88888.00 2007-01-24 14:21:41.906 024 18170.27 70.43 52687.38 88888.00 2007-01-24 14:21:42.406 024 18170.17 70.39 52687.45 88888.00 2007-01-24 14:21:42.906 024 18170.30 70.37 52687.48 88888.00 2007-01-24 14:21:43.406 024 18170.25 70.53 52687.54 88888.00 2007-01-24 14:21:43.906 024 18170.16 70.57 52687.63 88888.00 2007-01-24 14:21:44.406 024 18170.16 70.53 52687.66 88888.00 2007-01-24 14:21:44.906 024 18170.25 70.57 52687.63 88888.00 2007-01-24 14:21:45.406 024 18170.15 70.56 52687.56 88888.00 2007-01-24 14:21:45.906 024 18170.12 70.43 52687.54 88888.00 2007-01-24 14:21:46.406 024 18170.27 70.49 52687.53 88888.00 2007-01-24 14:21:46.906 024 18170.26 70.56 52687.56 88888.00 2007-01-24 14:21:47.406 024 18170.24 70.68 52687.53 88888.00 2007-01-24 14:21:47.906 024 18170.11 70.66 52687.51 88888.00 2007-01-24 14:21:48.406 024 18170.05 70.53 52687.55 88888.00 2007-01-24 14:21:48.906 024 18170.16 70.65 52687.52 88888.00 2007-01-24 14:21:49.406 024 18170.27 70.68 52687.43 88888.00 2007-01-24 14:21:49.906 024 18170.19 70.70 52687.45 88888.00 2007-01-24 14:21:50.406 024 18170.09 70.72 52687.44 88888.00 2007-01-24 14:21:50.906 024 18170.08 70.84 52687.48 88888.00 2007-01-24 14:21:51.406 024 18170.08 70.91 52687.50 88888.00 2007-01-24 14:21:51.906 024 18170.05 70.84 52687.51 88888.00 2007-01-24 14:21:52.406 024 18170.02 70.80 52687.56 88888.00 2007-01-24 14:21:52.906 024 18169.94 70.79 52687.56 88888.00 2007-01-24 14:21:53.406 024 18169.93 70.74 52687.55 88888.00 2007-01-24 14:21:53.906 024 18169.85 70.74 52687.47 88888.00 2007-01-24 14:21:54.406 024 18169.88 70.66 52687.52 88888.00 2007-01-24 14:21:54.906 024 18169.94 70.64 52687.61 88888.00 2007-01-24 14:21:55.406 024 18170.00 70.76 52687.48 88888.00 2007-01-24 14:21:55.906 024 18170.01 70.77 52687.41 88888.00 2007-01-24 14:21:56.406 024 18170.01 70.75 52687.40 88888.00 2007-01-24 14:21:56.906 024 18169.95 70.70 52687.45 88888.00 2007-01-24 14:21:57.406 024 18169.92 70.71 52687.33 88888.00 2007-01-24 14:21:57.906 024 18169.97 70.78 52687.30 88888.00 2007-01-24 14:21:58.406 024 18170.03 70.80 52687.26 88888.00 2007-01-24 14:21:58.906 024 18169.89 70.80 52687.28 88888.00 2007-01-24 14:21:59.406 024 18169.92 70.76 52687.36 88888.00 2007-01-24 14:21:59.906 024 18169.87 70.82 52687.42 88888.00 2007-01-24 14:22:00.406 024 18169.90 70.84 52687.45 88888.00 2007-01-24 14:22:00.906 024 18169.90 70.83 52687.45 88888.00 2007-01-24 14:22:01.406 024 18169.82 70.76 52687.41 88888.00 2007-01-24 14:22:01.906 024 18169.90 70.75 52687.41 88888.00 2007-01-24 14:22:02.406 024 18169.93 70.78 52687.50 88888.00 2007-01-24 14:22:02.906 024 18169.91 70.79 52687.51 88888.00 2007-01-24 14:22:03.406 024 18169.85 70.83 52687.61 88888.00 2007-01-24 14:22:03.906 024 18169.77 70.75 52687.64 88888.00 2007-01-24 14:22:04.406 024 18169.83 70.83 52687.66 88888.00 2007-01-24 14:22:04.906 024 18169.81 70.89 52687.65 88888.00 2007-01-24 14:22:05.406 024 18169.78 70.84 52687.57 88888.00 2007-01-24 14:22:05.906 024 18169.83 70.77 52687.50 88888.00 2007-01-24 14:22:06.406 024 18169.83 70.63 52687.42 88888.00 2007-01-24 14:22:06.906 024 18169.89 70.68 52687.38 88888.00 2007-01-24 14:22:07.406 024 18169.81 70.89 52687.53 88888.00 2007-01-24 14:22:07.906 024 18169.67 70.96 52687.64 88888.00 2007-01-24 14:22:08.406 024 18169.63 70.92 52687.61 88888.00 2007-01-24 14:22:08.906 024 18169.67 70.82 52687.56 88888.00 2007-01-24 14:22:09.406 024 18169.70 70.86 52687.56 88888.00 2007-01-24 14:22:09.906 024 18169.78 70.87 52687.62 88888.00 2007-01-24 14:22:10.406 024 18169.63 70.73 52687.53 88888.00 2007-01-24 14:22:10.906 024 18169.60 70.77 52687.50 88888.00 2007-01-24 14:22:11.406 024 18169.65 70.88 52687.58 88888.00 2007-01-24 14:22:11.906 024 18169.67 70.84 52687.54 88888.00 2007-01-24 14:22:12.406 024 18169.70 70.73 52687.65 88888.00 2007-01-24 14:22:12.906 024 18169.77 70.63 52687.73 88888.00 2007-01-24 14:22:13.406 024 18169.74 70.76 52687.73 88888.00 2007-01-24 14:22:13.906 024 18169.74 70.85 52687.73 88888.00 2007-01-24 14:22:14.406 024 18169.73 70.86 52687.69 88888.00 2007-01-24 14:22:14.906 024 18169.72 70.90 52687.74 88888.00 2007-01-24 14:22:15.406 024 18169.74 70.94 52687.68 88888.00 2007-01-24 14:22:15.906 024 18169.67 70.91 52687.69 88888.00 2007-01-24 14:22:16.406 024 18169.77 70.84 52687.70 88888.00 2007-01-24 14:22:16.906 024 18169.79 70.76 52687.70 88888.00 2007-01-24 14:22:17.406 024 18169.74 70.86 52687.73 88888.00 2007-01-24 14:22:17.906 024 18169.87 70.96 52687.62 88888.00 2007-01-24 14:22:18.406 024 18169.84 70.92 52687.51 88888.00 2007-01-24 14:22:18.906 024 18169.77 70.86 52687.40 88888.00 2007-01-24 14:22:19.406 024 18169.81 71.02 52687.53 88888.00 2007-01-24 14:22:19.906 024 18169.82 71.03 52687.66 88888.00 2007-01-24 14:22:20.406 024 18169.76 71.00 52687.62 88888.00 2007-01-24 14:22:20.906 024 18169.74 71.00 52687.61 88888.00 2007-01-24 14:22:21.406 024 18169.84 71.04 52687.71 88888.00 2007-01-24 14:22:21.906 024 18169.89 71.06 52687.79 88888.00 2007-01-24 14:22:22.406 024 18169.82 71.06 52687.71 88888.00 2007-01-24 14:22:22.906 024 18169.85 71.09 52687.57 88888.00 2007-01-24 14:22:23.406 024 18169.72 71.01 52687.52 88888.00 2007-01-24 14:22:23.906 024 18169.76 71.04 52687.58 88888.00 2007-01-24 14:22:24.406 024 18169.76 71.11 52687.53 88888.00 2007-01-24 14:22:24.906 024 18169.68 71.12 52687.45 88888.00 2007-01-24 14:22:25.406 024 18169.61 71.15 52687.52 88888.00 2007-01-24 14:22:25.906 024 18169.55 71.14 52687.55 88888.00 2007-01-24 14:22:26.406 024 18169.63 71.14 52687.50 88888.00 2007-01-24 14:22:26.906 024 18169.59 71.16 52687.52 88888.00 2007-01-24 14:22:27.406 024 18169.56 71.10 52687.56 88888.00 2007-01-24 14:22:27.906 024 18169.59 71.14 52687.58 88888.00 2007-01-24 14:22:28.406 024 18169.59 71.24 52687.66 88888.00 2007-01-24 14:22:28.906 024 18169.61 71.17 52687.62 88888.00 2007-01-24 14:22:29.406 024 18169.70 71.10 52687.56 88888.00 2007-01-24 14:22:29.906 024 18169.70 71.15 52687.53 88888.00 2007-01-24 14:22:30.406 024 18169.58 71.16 52687.45 88888.00 2007-01-24 14:22:30.906 024 18169.56 71.17 52687.32 88888.00 2007-01-24 14:22:31.406 024 18169.44 70.96 52687.26 88888.00 2007-01-24 14:22:31.906 024 18169.58 71.02 52687.28 88888.00 2007-01-24 14:22:32.406 024 18169.60 71.10 52687.38 88888.00 2007-01-24 14:22:32.906 024 18169.50 71.11 52687.40 88888.00 2007-01-24 14:22:33.406 024 18169.50 71.11 52687.38 88888.00 2007-01-24 14:22:33.906 024 18169.44 71.18 52687.38 88888.00 2007-01-24 14:22:34.406 024 18169.47 71.12 52687.33 88888.00 2007-01-24 14:22:34.906 024 18169.47 71.17 52687.38 88888.00 2007-01-24 14:22:35.406 024 18169.36 71.25 52687.46 88888.00 2007-01-24 14:22:35.906 024 18169.41 71.28 52687.43 88888.00 2007-01-24 14:22:36.406 024 18169.32 71.39 52687.45 88888.00 2007-01-24 14:22:36.906 024 18169.30 71.40 52687.38 88888.00 2007-01-24 14:22:37.406 024 18169.26 71.32 52687.33 88888.00 2007-01-24 14:22:37.906 024 18169.30 71.25 52687.31 88888.00 2007-01-24 14:22:38.406 024 18169.36 71.15 52687.38 88888.00 2007-01-24 14:22:38.906 024 18169.33 71.17 52687.45 88888.00 2007-01-24 14:22:39.406 024 18169.26 71.26 52687.44 88888.00 2007-01-24 14:22:39.906 024 18169.22 71.30 52687.42 88888.00 2007-01-24 14:22:40.406 024 18169.26 71.37 52687.45 88888.00 2007-01-24 14:22:40.906 024 18169.28 71.31 52687.38 88888.00 2007-01-24 14:22:41.406 024 18169.23 71.30 52687.28 88888.00 2007-01-24 14:22:41.906 024 18169.04 71.35 52687.10 88888.00 2007-01-24 14:22:42.406 024 18168.85 71.35 52687.05 88888.00 2007-01-24 14:22:42.906 024 18168.92 71.30 52687.16 88888.00 2007-01-24 14:22:43.406 024 18168.96 71.34 52687.16 88888.00 2007-01-24 14:22:43.906 024 18168.93 71.35 52687.03 88888.00 2007-01-24 14:22:44.406 024 18168.94 71.39 52687.09 88888.00 2007-01-24 14:22:44.906 024 18168.91 71.36 52687.16 88888.00 2007-01-24 14:22:45.406 024 18168.87 71.37 52687.11 88888.00 2007-01-24 14:22:45.906 024 18168.90 71.41 52687.11 88888.00 2007-01-24 14:22:46.406 024 18168.97 71.39 52686.99 88888.00 2007-01-24 14:22:46.906 024 18169.01 71.41 52687.04 88888.00 2007-01-24 14:22:47.406 024 18168.96 71.41 52687.16 88888.00 2007-01-24 14:22:47.906 024 18168.96 71.41 52687.16 88888.00 2007-01-24 14:22:48.406 024 18169.02 71.42 52687.11 88888.00 2007-01-24 14:22:48.906 024 18168.97 71.36 52687.10 88888.00 2007-01-24 14:22:49.406 024 18169.03 71.35 52686.98 88888.00 2007-01-24 14:22:49.906 024 18168.97 71.34 52686.95 88888.00 2007-01-24 14:22:50.406 024 18168.97 71.32 52686.95 88888.00 2007-01-24 14:22:50.906 024 18169.02 71.35 52686.88 88888.00 2007-01-24 14:22:51.406 024 18168.89 71.31 52686.77 88888.00 2007-01-24 14:22:51.906 024 18168.94 71.22 52686.80 88888.00 2007-01-24 14:22:52.406 024 18169.05 71.35 52686.84 88888.00 2007-01-24 14:22:52.906 024 18169.04 71.33 52686.86 88888.00 2007-01-24 14:22:53.406 024 18169.00 71.29 52686.88 88888.00 2007-01-24 14:22:53.906 024 18169.03 71.36 52686.96 88888.00 2007-01-24 14:22:54.406 024 18169.07 71.28 52686.97 88888.00 2007-01-24 14:22:54.906 024 18169.09 71.22 52686.93 88888.00 2007-01-24 14:22:55.406 024 18169.12 71.22 52686.88 88888.00 2007-01-24 14:22:55.906 024 18169.12 71.30 52686.96 88888.00 2007-01-24 14:22:56.406 024 18169.12 71.33 52687.04 88888.00 2007-01-24 14:22:56.906 024 18169.06 71.25 52686.97 88888.00 2007-01-24 14:22:57.406 024 18169.22 71.14 52686.89 88888.00 2007-01-24 14:22:57.906 024 18169.24 71.11 52686.93 88888.00 2007-01-24 14:22:58.406 024 18169.22 71.22 52686.95 88888.00 2007-01-24 14:22:58.906 024 18169.16 71.28 52687.06 88888.00 2007-01-24 14:22:59.403 024 18169.15 71.19 52686.99 88888.00 2007-01-24 14:22:59.903 024 18169.19 71.16 52687.00 88888.00 2007-01-24 14:23:00.403 024 18169.16 71.15 52686.89 88888.00 2007-01-24 14:23:00.903 024 18169.18 71.14 52686.83 88888.00 2007-01-24 14:23:01.403 024 18169.19 71.20 52686.88 88888.00 2007-01-24 14:23:01.903 024 18169.21 71.19 52686.94 88888.00 2007-01-24 14:23:02.403 024 18169.14 71.06 52687.05 88888.00 2007-01-24 14:23:02.903 024 18169.23 71.09 52686.98 88888.00 2007-01-24 14:23:03.403 024 18169.40 71.24 52686.97 88888.00 2007-01-24 14:23:03.903 024 18169.48 71.25 52687.08 88888.00 2007-01-24 14:23:04.403 024 18169.47 71.17 52687.07 88888.00 2007-01-24 14:23:04.903 024 18169.54 71.18 52686.96 88888.00 2007-01-24 14:23:05.403 024 18169.47 71.14 52686.95 88888.00 2007-01-24 14:23:05.903 024 18169.47 71.10 52686.95 88888.00 2007-01-24 14:23:06.403 024 18169.43 71.06 52686.78 88888.00 2007-01-24 14:23:06.903 024 18169.34 71.00 52686.84 88888.00 2007-01-24 14:23:07.403 024 18169.38 71.01 52686.95 88888.00 2007-01-24 14:23:07.903 024 18169.40 70.85 52687.01 88888.00 2007-01-24 14:23:08.403 024 18169.39 70.87 52686.93 88888.00 2007-01-24 14:23:08.903 024 18169.41 70.85 52686.81 88888.00 2007-01-24 14:23:09.403 024 18169.37 70.82 52686.87 88888.00 2007-01-24 14:23:09.903 024 18169.32 70.73 52686.93 88888.00 2007-01-24 14:23:10.403 024 18169.34 70.86 52686.97 88888.00 2007-01-24 14:23:10.903 024 18169.36 70.94 52686.99 88888.00 2007-01-24 14:23:11.403 024 18169.44 70.94 52686.99 88888.00 2007-01-24 14:23:11.903 024 18169.44 70.88 52687.08 88888.00 2007-01-24 14:23:12.403 024 18169.37 70.86 52687.08 88888.00 2007-01-24 14:23:12.903 024 18169.28 70.86 52687.06 88888.00 2007-01-24 14:23:13.403 024 18169.30 70.87 52687.06 88888.00 2007-01-24 14:23:13.903 024 18169.45 70.98 52687.03 88888.00 2007-01-24 14:23:14.403 024 18169.36 71.04 52687.07 88888.00 2007-01-24 14:23:14.903 024 18169.38 71.07 52687.10 88888.00 2007-01-24 14:23:15.403 024 18169.43 70.94 52687.16 88888.00 2007-01-24 14:23:15.903 024 18169.48 70.95 52687.08 88888.00 2007-01-24 14:23:16.403 024 18169.46 70.95 52687.23 88888.00 2007-01-24 14:23:16.903 024 18169.40 70.99 52687.26 88888.00 2007-01-24 14:23:17.403 024 18169.35 71.04 52687.23 88888.00 2007-01-24 14:23:17.903 024 18169.25 71.03 52687.28 88888.00 2007-01-24 14:23:18.403 024 18169.29 70.97 52687.22 88888.00 2007-01-24 14:23:18.903 024 18169.35 71.04 52687.26 88888.00 2007-01-24 14:23:19.403 024 18169.43 71.03 52687.18 88888.00 2007-01-24 14:23:19.903 024 18169.44 70.82 52687.05 88888.00 2007-01-24 14:23:20.403 024 18169.48 70.88 52687.10 88888.00 2007-01-24 14:23:20.903 024 18169.47 71.12 52687.12 88888.00 2007-01-24 14:23:21.403 024 18169.47 71.17 52687.08 88888.00 2007-01-24 14:23:21.903 024 18169.37 71.15 52687.10 88888.00 2007-01-24 14:23:22.403 024 18169.54 71.06 52687.15 88888.00 2007-01-24 14:23:22.903 024 18169.57 71.16 52687.21 88888.00 2007-01-24 14:23:23.403 024 18169.66 71.22 52687.13 88888.00 2007-01-24 14:23:23.903 024 18169.66 71.23 52687.06 88888.00 2007-01-24 14:23:24.403 024 18169.62 71.29 52687.22 88888.00 2007-01-24 14:23:24.903 024 18169.57 71.33 52687.23 88888.00 2007-01-24 14:23:25.403 024 18169.57 71.23 52687.20 88888.00 2007-01-24 14:23:25.903 024 18169.68 71.22 52687.13 88888.00 2007-01-24 14:23:26.403 024 18169.69 71.21 52687.13 88888.00 2007-01-24 14:23:26.903 024 18169.74 71.22 52687.21 88888.00 2007-01-24 14:23:27.403 024 18169.71 71.25 52687.27 88888.00 2007-01-24 14:23:27.903 024 18169.77 71.34 52687.40 88888.00 2007-01-24 14:23:28.403 024 18169.87 71.37 52687.42 88888.00 2007-01-24 14:23:28.903 024 18169.89 71.32 52687.34 88888.00 2007-01-24 14:23:29.403 024 18169.79 71.25 52687.32 88888.00 2007-01-24 14:23:29.903 024 18169.66 71.25 52687.31 88888.00 2007-01-24 14:23:30.403 024 18169.68 71.26 52687.34 88888.00 2007-01-24 14:23:30.903 024 18169.69 71.32 52687.32 88888.00 2007-01-24 14:23:31.403 024 18169.71 71.38 52687.39 88888.00 2007-01-24 14:23:31.903 024 18169.80 71.42 52687.34 88888.00 2007-01-24 14:23:32.403 024 18169.73 71.40 52687.42 88888.00 2007-01-24 14:23:32.903 024 18169.72 71.44 52687.39 88888.00 2007-01-24 14:23:33.403 024 18169.59 71.40 52687.35 88888.00 2007-01-24 14:23:33.903 024 18169.60 71.38 52687.31 88888.00 2007-01-24 14:23:34.403 024 18169.57 71.35 52687.26 88888.00 2007-01-24 14:23:34.903 024 18169.70 71.44 52687.33 88888.00 2007-01-24 14:23:35.403 024 18169.73 71.55 52687.30 88888.00 2007-01-24 14:23:35.903 024 18169.63 71.53 52687.31 88888.00 2007-01-24 14:23:36.403 024 18169.59 71.47 52687.42 88888.00 2007-01-24 14:23:36.903 024 18169.57 71.41 52687.38 88888.00 2007-01-24 14:23:37.403 024 18169.59 71.44 52687.31 88888.00 2007-01-24 14:23:37.903 024 18169.77 71.52 52687.42 88888.00 2007-01-24 14:23:38.403 024 18169.66 71.52 52687.48 88888.00 2007-01-24 14:23:38.903 024 18169.67 71.49 52687.53 88888.00 2007-01-24 14:23:39.403 024 18169.61 71.52 52687.52 88888.00 2007-01-24 14:23:39.903 024 18169.57 71.57 52687.46 88888.00 2007-01-24 14:23:40.403 024 18169.50 71.47 52687.46 88888.00 2007-01-24 14:23:40.903 024 18169.63 71.53 52687.45 88888.00 2007-01-24 14:23:41.403 024 18169.55 71.66 52687.36 88888.00 2007-01-24 14:23:41.903 024 18169.45 71.64 52687.41 88888.00 2007-01-24 14:23:42.403 024 18169.47 71.57 52687.47 88888.00 2007-01-24 14:23:42.903 024 18169.55 71.58 52687.45 88888.00 2007-01-24 14:23:43.403 024 18169.59 71.52 52687.35 88888.00 2007-01-24 14:23:43.903 024 18169.57 71.44 52687.39 88888.00 2007-01-24 14:23:44.403 024 18169.51 71.31 52687.55 88888.00 2007-01-24 14:23:44.903 024 18169.52 71.38 52687.55 88888.00 2007-01-24 14:23:45.403 024 18169.51 71.36 52687.43 88888.00 2007-01-24 14:23:45.903 024 18169.55 71.45 52687.43 88888.00 2007-01-24 14:23:46.403 024 18169.57 71.45 52687.55 88888.00 2007-01-24 14:23:46.903 024 18169.47 71.54 52687.43 88888.00 2007-01-24 14:23:47.403 024 18169.59 71.57 52687.51 88888.00 2007-01-24 14:23:47.903 024 18169.61 71.64 52687.46 88888.00 2007-01-24 14:23:48.403 024 18169.66 71.62 52687.41 88888.00 2007-01-24 14:23:48.903 024 18169.60 71.54 52687.41 88888.00 2007-01-24 14:23:49.403 024 18169.52 71.47 52687.36 88888.00 2007-01-24 14:23:49.903 024 18169.57 71.54 52687.27 88888.00 2007-01-24 14:23:50.403 024 18169.57 71.58 52687.28 88888.00 2007-01-24 14:23:50.903 024 18169.54 71.46 52687.27 88888.00 2007-01-24 14:23:51.403 024 18169.55 71.56 52687.19 88888.00 2007-01-24 14:23:51.903 024 18169.65 71.66 52687.17 88888.00 2007-01-24 14:23:52.403 024 18169.59 71.67 52687.21 88888.00 2007-01-24 14:23:52.903 024 18169.55 71.68 52687.28 88888.00 2007-01-24 14:23:53.403 024 18169.49 71.64 52687.23 88888.00 2007-01-24 14:23:53.903 024 18169.40 71.56 52687.20 88888.00 2007-01-24 14:23:54.403 024 18169.48 71.56 52687.22 88888.00 2007-01-24 14:23:54.903 024 18169.47 71.51 52687.11 88888.00 2007-01-24 14:23:55.403 024 18169.44 71.55 52687.18 88888.00 2007-01-24 14:23:55.903 024 18169.46 71.59 52687.18 88888.00 2007-01-24 14:23:56.403 024 18169.62 71.59 52687.11 88888.00 2007-01-24 14:23:56.903 024 18169.70 71.65 52687.18 88888.00 2007-01-24 14:23:57.403 024 18169.59 71.58 52687.11 88888.00 2007-01-24 14:23:57.903 024 18169.52 71.51 52687.03 88888.00 2007-01-24 14:23:58.403 024 18169.56 71.54 52687.13 88888.00 2007-01-24 14:23:58.903 024 18169.38 71.59 52687.19 88888.00 2007-01-24 14:23:59.403 024 18169.40 71.56 52687.19 88888.00 2007-01-24 14:23:59.903 024 18169.41 71.51 52687.33 88888.00 2007-01-24 14:24:00.403 024 18169.37 71.49 52687.33 88888.00 2007-01-24 14:24:00.903 024 18169.40 71.53 52687.36 88888.00 2007-01-24 14:24:01.403 024 18169.47 71.49 52687.33 88888.00 2007-01-24 14:24:01.903 024 18169.51 71.51 52687.32 88888.00 2007-01-24 14:24:02.403 024 18169.47 71.52 52687.39 88888.00 2007-01-24 14:24:02.903 024 18169.49 71.45 52687.39 88888.00 2007-01-24 14:24:03.403 024 18169.47 71.36 52687.44 88888.00 2007-01-24 14:24:03.903 024 18169.49 71.45 52687.47 88888.00 2007-01-24 14:24:04.403 024 18169.59 71.46 52687.40 88888.00 2007-01-24 14:24:04.903 024 18169.56 71.44 52687.39 88888.00 2007-01-24 14:24:05.403 024 18169.51 71.40 52687.45 88888.00 2007-01-24 14:24:05.903 024 18169.44 71.39 52687.55 88888.00 2007-01-24 14:24:06.403 024 18169.47 71.41 52687.50 88888.00 2007-01-24 14:24:06.903 024 18169.44 71.39 52687.31 88888.00 2007-01-24 14:24:07.403 024 18169.40 71.40 52687.26 88888.00 2007-01-24 14:24:07.903 024 18169.47 71.47 52687.35 88888.00 2007-01-24 14:24:08.403 024 18169.49 71.47 52687.33 88888.00 2007-01-24 14:24:08.903 024 18169.45 71.36 52687.40 88888.00 2007-01-24 14:24:09.403 024 18169.46 71.37 52687.38 88888.00 2007-01-24 14:24:09.903 024 18169.40 71.35 52687.34 88888.00 2007-01-24 14:24:10.403 024 18169.37 71.34 52687.35 88888.00 2007-01-24 14:24:10.903 024 18169.46 71.39 52687.40 88888.00 2007-01-24 14:24:11.403 024 18169.48 71.39 52687.40 88888.00 2007-01-24 14:24:11.903 024 18169.48 71.43 52687.40 88888.00 2007-01-24 14:24:12.403 024 18169.41 71.41 52687.26 88888.00 2007-01-24 14:24:12.903 024 18169.47 71.44 52687.31 88888.00 2007-01-24 14:24:13.403 024 18169.46 71.36 52687.45 88888.00 2007-01-24 14:24:13.903 024 18169.45 71.34 52687.40 88888.00 2007-01-24 14:24:14.403 024 18169.44 71.39 52687.40 88888.00 2007-01-24 14:24:14.903 024 18169.36 71.36 52687.41 88888.00 2007-01-24 14:24:15.403 024 18169.39 71.37 52687.38 88888.00 2007-01-24 14:24:15.903 024 18169.50 71.25 52687.45 88888.00 2007-01-24 14:24:16.403 024 18169.40 71.23 52687.32 88888.00 2007-01-24 14:24:16.903 024 18169.41 71.16 52687.26 88888.00 2007-01-24 14:24:17.403 024 18169.37 71.08 52687.32 88888.00 2007-01-24 14:24:17.903 024 18169.49 71.12 52687.30 88888.00 2007-01-24 14:24:18.403 024 18169.52 71.09 52687.32 88888.00 2007-01-24 14:24:18.903 024 18169.46 71.11 52687.34 88888.00 2007-01-24 14:24:19.403 024 18169.49 71.13 52687.42 88888.00 2007-01-24 14:24:19.903 024 18169.62 71.12 52687.39 88888.00 2007-01-24 14:24:20.403 024 18169.76 71.20 52687.36 88888.00 2007-01-24 14:24:20.903 024 18169.68 71.17 52687.36 88888.00 2007-01-24 14:24:21.403 024 18169.56 71.02 52687.36 88888.00 2007-01-24 14:24:21.903 024 18169.49 71.03 52687.36 88888.00 2007-01-24 14:24:22.403 024 18169.66 71.03 52687.39 88888.00 2007-01-24 14:24:22.903 024 18169.65 71.08 52687.38 88888.00 2007-01-24 14:24:23.403 024 18169.62 71.03 52687.33 88888.00 2007-01-24 14:24:23.903 024 18169.60 70.81 52687.30 88888.00 2007-01-24 14:24:24.403 024 18169.59 70.82 52687.36 88888.00 2007-01-24 14:24:24.903 024 18169.58 70.91 52687.39 88888.00 2007-01-24 14:24:25.403 024 18169.63 71.04 52687.40 88888.00 2007-01-24 14:24:25.903 024 18169.67 70.99 52687.45 88888.00 2007-01-24 14:24:26.403 024 18169.68 71.05 52687.36 88888.00 2007-01-24 14:24:26.903 024 18169.63 70.89 52687.36 88888.00 2007-01-24 14:24:27.403 024 18169.73 70.79 52687.38 88888.00 2007-01-24 14:24:27.903 024 18169.73 70.94 52687.31 88888.00 2007-01-24 14:24:28.403 024 18169.62 70.81 52687.32 88888.00 2007-01-24 14:24:28.903 024 18169.79 70.75 52687.44 88888.00 2007-01-24 14:24:29.403 024 18169.80 70.79 52687.35 88888.00 2007-01-24 14:24:29.903 024 18169.80 71.00 52687.32 88888.00 2007-01-24 14:24:30.403 024 18169.89 70.94 52687.34 88888.00 2007-01-24 14:24:30.903 024 18169.82 70.91 52687.26 88888.00 2007-01-24 14:24:31.403 024 18169.76 70.92 52687.29 88888.00 2007-01-24 14:24:31.903 024 18169.85 70.96 52687.30 88888.00 2007-01-24 14:24:32.403 024 18169.85 71.06 52687.23 88888.00 2007-01-24 14:24:32.903 024 18169.76 70.98 52687.33 88888.00 2007-01-24 14:24:33.403 024 18169.76 70.73 52687.34 88888.00 2007-01-24 14:24:33.903 024 18169.79 70.81 52687.39 88888.00 2007-01-24 14:24:34.403 024 18169.82 70.80 52687.43 88888.00 2007-01-24 14:24:34.903 024 18169.68 70.85 52687.21 88888.00 2007-01-24 14:24:35.403 024 18169.69 70.72 52687.11 88888.00 2007-01-24 14:24:35.903 024 18169.77 70.68 52687.20 88888.00 2007-01-24 14:24:36.403 024 18169.81 70.81 52687.19 88888.00 2007-01-24 14:24:36.903 024 18169.79 70.88 52687.23 88888.00 2007-01-24 14:24:37.403 024 18169.88 70.91 52687.40 88888.00 2007-01-24 14:24:37.903 024 18169.88 70.87 52687.36 88888.00 2007-01-24 14:24:38.403 024 18169.91 70.77 52687.36 88888.00 2007-01-24 14:24:38.903 024 18169.90 70.78 52687.28 88888.00 2007-01-24 14:24:39.403 024 18169.89 70.85 52687.27 88888.00 2007-01-24 14:24:39.903 024 18169.87 70.78 52687.27 88888.00 2007-01-24 14:24:40.403 024 18169.83 70.83 52687.40 88888.00 2007-01-24 14:24:40.903 024 18169.81 70.95 52687.38 88888.00 2007-01-24 14:24:41.403 024 18169.84 70.87 52687.42 88888.00 2007-01-24 14:24:41.903 024 18169.76 70.85 52687.35 88888.00 2007-01-24 14:24:42.403 024 18169.70 70.80 52687.42 88888.00 2007-01-24 14:24:42.903 024 18169.71 70.77 52687.36 88888.00 2007-01-24 14:24:43.403 024 18169.66 70.71 52687.31 88888.00 2007-01-24 14:24:43.903 024 18169.67 70.75 52687.34 88888.00 2007-01-24 14:24:44.403 024 18169.70 70.78 52687.40 88888.00 2007-01-24 14:24:44.903 024 18169.79 70.73 52687.43 88888.00 2007-01-24 14:24:45.403 024 18169.80 70.76 52687.41 88888.00 2007-01-24 14:24:45.903 024 18169.82 70.79 52687.33 88888.00 2007-01-24 14:24:46.403 024 18169.77 70.86 52687.35 88888.00 2007-01-24 14:24:46.903 024 18169.62 70.78 52687.23 88888.00 2007-01-24 14:24:47.403 024 18169.55 70.79 52687.30 88888.00 2007-01-24 14:24:47.903 024 18169.57 70.90 52687.43 88888.00 2007-01-24 14:24:48.403 024 18169.69 70.91 52687.44 88888.00 2007-01-24 14:24:48.903 024 18169.80 70.80 52687.46 88888.00 2007-01-24 14:24:49.403 024 18169.82 70.81 52687.46 88888.00 2007-01-24 14:24:49.903 024 18169.76 70.81 52687.44 88888.00 2007-01-24 14:24:50.403 024 18169.74 70.82 52687.46 88888.00 2007-01-24 14:24:50.903 024 18169.72 70.84 52687.51 88888.00 2007-01-24 14:24:51.403 024 18169.74 70.85 52687.46 88888.00 2007-01-24 14:24:51.903 024 18169.71 70.75 52687.45 88888.00 2007-01-24 14:24:52.403 024 18169.72 70.62 52687.41 88888.00 2007-01-24 14:24:52.903 024 18169.74 70.70 52687.44 88888.00 2007-01-24 14:24:53.403 024 18169.71 70.54 52687.35 88888.00 2007-01-24 14:24:53.903 024 18169.84 70.61 52687.26 88888.00 2007-01-24 14:24:54.403 024 18169.87 70.77 52687.30 88888.00 2007-01-24 14:24:54.903 024 18169.73 70.84 52687.41 88888.00 2007-01-24 14:24:55.403 024 18169.79 70.83 52687.50 88888.00 2007-01-24 14:24:55.903 024 18169.72 70.85 52687.35 88888.00 2007-01-24 14:24:56.403 024 18169.77 70.91 52687.38 88888.00 2007-01-24 14:24:56.903 024 18169.79 70.84 52687.33 88888.00 2007-01-24 14:24:57.403 024 18169.71 70.80 52687.27 88888.00 2007-01-24 14:24:57.903 024 18169.61 70.79 52687.29 88888.00 2007-01-24 14:24:58.403 024 18169.62 70.77 52687.30 88888.00 2007-01-24 14:24:58.903 024 18169.65 70.82 52687.31 88888.00 2007-01-24 14:24:59.403 024 18169.62 70.88 52687.19 88888.00 2007-01-24 14:24:59.903 024 18169.67 70.88 52687.26 88888.00 2007-01-24 14:25:00.403 024 18169.67 70.85 52687.31 88888.00 2007-01-24 14:25:00.903 024 18169.66 70.78 52687.27 88888.00 2007-01-24 14:25:01.403 024 18169.60 70.74 52687.30 88888.00 2007-01-24 14:25:01.903 024 18169.60 70.71 52687.33 88888.00 2007-01-24 14:25:02.403 024 18169.47 70.72 52687.30 88888.00 2007-01-24 14:25:02.903 024 18169.55 70.62 52687.22 88888.00 2007-01-24 14:25:03.403 024 18169.57 70.52 52687.27 88888.00 2007-01-24 14:25:03.903 024 18169.63 70.49 52687.22 88888.00 2007-01-24 14:25:04.403 024 18169.66 70.47 52687.20 88888.00 2007-01-24 14:25:04.903 024 18169.66 70.57 52687.31 88888.00 2007-01-24 14:25:05.403 024 18169.61 70.74 52687.39 88888.00 2007-01-24 14:25:05.903 024 18169.51 70.80 52687.33 88888.00 2007-01-24 14:25:06.403 024 18169.55 70.82 52687.32 88888.00 2007-01-24 14:25:06.903 024 18169.61 70.78 52687.34 88888.00 2007-01-24 14:25:07.403 024 18169.59 70.78 52687.46 88888.00 2007-01-24 14:25:07.903 024 18169.57 70.75 52687.51 88888.00 2007-01-24 14:25:08.403 024 18169.51 70.77 52687.46 88888.00 2007-01-24 14:25:08.903 024 18169.61 70.68 52687.38 88888.00 2007-01-24 14:25:09.403 024 18169.61 70.74 52687.30 88888.00 2007-01-24 14:25:09.903 024 18169.65 70.82 52687.42 88888.00 2007-01-24 14:25:10.403 024 18169.56 70.73 52687.48 88888.00 2007-01-24 14:25:10.903 024 18169.57 70.70 52687.45 88888.00 2007-01-24 14:25:11.403 024 18169.62 70.70 52687.46 88888.00 2007-01-24 14:25:11.903 024 18169.54 70.67 52687.54 88888.00 2007-01-24 14:25:12.403 024 18169.58 70.64 52687.53 88888.00 2007-01-24 14:25:12.903 024 18169.49 70.69 52687.48 88888.00 2007-01-24 14:25:13.403 024 18169.44 70.71 52687.47 88888.00 2007-01-24 14:25:13.903 024 18169.50 70.71 52687.41 88888.00 2007-01-24 14:25:14.403 024 18169.61 70.62 52687.36 88888.00 2007-01-24 14:25:14.903 024 18169.66 70.63 52687.45 88888.00 2007-01-24 14:25:15.403 024 18169.61 70.62 52687.34 88888.00 2007-01-24 14:25:15.903 024 18169.55 70.66 52687.29 88888.00 2007-01-24 14:25:16.403 024 18169.49 70.75 52687.29 88888.00 2007-01-24 14:25:16.903 024 18169.47 70.78 52687.27 88888.00 2007-01-24 14:25:17.403 024 18169.48 70.69 52687.34 88888.00 2007-01-24 14:25:17.903 024 18169.48 70.63 52687.50 88888.00 2007-01-24 14:25:18.403 024 18169.49 70.66 52687.47 88888.00 2007-01-24 14:25:18.903 024 18169.45 70.68 52687.38 88888.00 2007-01-24 14:25:19.403 024 18169.47 70.68 52687.38 88888.00 2007-01-24 14:25:19.903 024 18169.54 70.73 52687.46 88888.00 2007-01-24 14:25:20.403 024 18169.54 70.74 52687.45 88888.00 2007-01-24 14:25:20.903 024 18169.45 70.74 52687.45 88888.00 2007-01-24 14:25:21.403 024 18169.46 70.67 52687.38 88888.00 2007-01-24 14:25:21.903 024 18169.46 70.65 52687.41 88888.00 2007-01-24 14:25:22.403 024 18169.26 70.71 52687.48 88888.00 2007-01-24 14:25:22.903 024 18169.33 70.79 52687.41 88888.00 2007-01-24 14:25:23.403 024 18169.46 70.69 52687.38 88888.00 2007-01-24 14:25:23.903 024 18169.33 70.59 52687.29 88888.00 2007-01-24 14:25:24.403 024 18169.33 70.56 52687.27 88888.00 2007-01-24 14:25:24.903 024 18169.37 70.53 52687.30 88888.00 2007-01-24 14:25:25.403 024 18169.40 70.70 52687.36 88888.00 2007-01-24 14:25:25.903 024 18169.46 70.70 52687.38 88888.00 2007-01-24 14:25:26.403 024 18169.44 70.54 52687.44 88888.00 2007-01-24 14:25:26.903 024 18169.52 70.61 52687.38 88888.00 2007-01-24 14:25:27.403 024 18169.45 70.79 52687.35 88888.00 2007-01-24 14:25:27.903 024 18169.46 70.75 52687.39 88888.00 2007-01-24 14:25:28.403 024 18169.45 70.62 52687.32 88888.00 2007-01-24 14:25:28.903 024 18169.40 70.45 52687.27 88888.00 2007-01-24 14:25:29.403 024 18169.41 70.44 52687.33 88888.00 2007-01-24 14:25:29.903 024 18169.48 70.59 52687.42 88888.00 2007-01-24 14:25:30.403 024 18169.46 70.70 52687.31 88888.00 2007-01-24 14:25:30.903 024 18169.47 70.72 52687.44 88888.00 2007-01-24 14:25:31.403 024 18169.44 70.77 52687.45 88888.00 2007-01-24 14:25:31.903 024 18169.37 70.81 52687.53 88888.00 2007-01-24 14:25:32.403 024 18169.29 70.77 52687.53 88888.00 2007-01-24 14:25:32.903 024 18169.29 70.79 52687.51 88888.00 2007-01-24 14:25:33.403 024 18169.34 70.83 52687.59 88888.00 2007-01-24 14:25:33.903 024 18169.32 70.77 52687.57 88888.00 2007-01-24 14:25:34.403 024 18169.28 70.75 52687.43 88888.00 2007-01-24 14:25:34.903 024 18169.29 70.79 52687.51 88888.00 2007-01-24 14:25:35.403 024 18169.24 70.75 52687.44 88888.00 2007-01-24 14:25:35.903 024 18169.22 70.82 52687.39 88888.00 2007-01-24 14:25:36.403 024 18169.28 70.86 52687.56 88888.00 2007-01-24 14:25:36.903 024 18169.15 70.70 52687.59 88888.00 2007-01-24 14:25:37.403 024 18169.21 70.58 52687.59 88888.00 2007-01-24 14:25:37.903 024 18169.29 70.62 52687.56 88888.00 2007-01-24 14:25:38.403 024 18169.29 70.67 52687.53 88888.00 2007-01-24 14:25:38.903 024 18169.28 70.59 52687.53 88888.00 2007-01-24 14:25:39.403 024 18169.26 70.62 52687.55 88888.00 2007-01-24 14:25:39.903 024 18169.18 70.59 52687.54 88888.00 2007-01-24 14:25:40.403 024 18169.15 70.56 52687.56 88888.00 2007-01-24 14:25:40.903 024 18168.97 70.55 52687.48 88888.00 2007-01-24 14:25:41.403 024 18169.03 70.48 52687.36 88888.00 2007-01-24 14:25:41.903 024 18169.15 70.55 52687.31 88888.00 2007-01-24 14:25:42.403 024 18169.21 70.53 52687.38 88888.00 2007-01-24 14:25:42.903 024 18169.15 70.61 52687.38 88888.00 2007-01-24 14:25:43.403 024 18169.02 70.62 52687.44 88888.00 2007-01-24 14:25:43.903 024 18169.02 70.52 52687.50 88888.00 2007-01-24 14:25:44.403 024 18169.08 70.54 52687.47 88888.00 2007-01-24 14:25:44.903 024 18169.02 70.53 52687.42 88888.00 2007-01-24 14:25:45.403 024 18169.18 70.52 52687.39 88888.00 2007-01-24 14:25:45.903 024 18169.28 70.52 52687.38 88888.00 2007-01-24 14:25:46.403 024 18169.24 70.52 52687.35 88888.00 2007-01-24 14:25:46.903 024 18169.25 70.52 52687.34 88888.00 2007-01-24 14:25:47.403 024 18169.19 70.46 52687.36 88888.00 2007-01-24 14:25:47.903 024 18169.06 70.44 52687.38 88888.00 2007-01-24 14:25:48.403 024 18169.05 70.49 52687.40 88888.00 2007-01-24 14:25:48.903 024 18169.07 70.53 52687.43 88888.00 2007-01-24 14:25:49.403 024 18169.12 70.43 52687.42 88888.00 2007-01-24 14:25:49.903 024 18169.08 70.36 52687.43 88888.00 2007-01-24 14:25:50.403 024 18169.07 70.53 52687.46 88888.00 2007-01-24 14:25:50.903 024 18169.09 70.57 52687.26 88888.00 2007-01-24 14:25:51.403 024 18169.15 70.58 52687.10 88888.00 2007-01-24 14:25:51.903 024 18169.15 70.62 52687.06 88888.00 2007-01-24 14:25:52.403 024 18169.14 70.63 52686.95 88888.00 2007-01-24 14:25:52.903 024 18169.12 70.61 52686.98 88888.00 2007-01-24 14:25:53.403 024 18169.13 70.61 52687.07 88888.00 2007-01-24 14:25:53.903 024 18169.04 70.70 52687.11 88888.00 2007-01-24 14:25:54.403 024 18169.07 70.70 52687.09 88888.00 2007-01-24 14:25:54.903 024 18169.14 70.69 52686.95 88888.00 2007-01-24 14:25:55.403 024 18169.25 70.68 52687.03 88888.00 2007-01-24 14:25:55.903 024 18169.32 70.67 52687.00 88888.00 2007-01-24 14:25:56.403 024 18169.30 70.68 52687.05 88888.00 2007-01-24 14:25:56.903 024 18169.27 70.65 52686.98 88888.00 2007-01-24 14:25:57.403 024 18169.29 70.67 52687.00 88888.00 2007-01-24 14:25:57.903 024 18169.29 70.67 52687.13 88888.00 2007-01-24 14:25:58.403 024 18169.21 70.57 52687.22 88888.00 2007-01-24 14:25:58.903 024 18169.16 70.66 52687.19 88888.00 2007-01-24 14:25:59.403 024 18169.16 70.71 52687.07 88888.00 2007-01-24 14:25:59.903 024 18169.21 70.72 52687.08 88888.00 2007-01-24 14:26:00.403 024 18169.13 70.72 52687.00 88888.00 2007-01-24 14:26:00.903 024 18169.12 70.69 52687.05 88888.00 2007-01-24 14:26:01.403 024 18169.17 70.77 52687.16 88888.00 2007-01-24 14:26:01.903 024 18169.21 70.83 52687.30 88888.00 2007-01-24 14:26:02.403 024 18169.27 70.74 52687.30 88888.00 2007-01-24 14:26:02.903 024 18169.21 70.73 52687.27 88888.00 2007-01-24 14:26:03.403 024 18169.23 70.76 52687.21 88888.00 2007-01-24 14:26:03.903 024 18169.22 70.80 52687.29 88888.00 2007-01-24 14:26:04.403 024 18169.18 70.87 52687.26 88888.00 2007-01-24 14:26:04.903 024 18169.16 70.84 52687.33 88888.00 2007-01-24 14:26:05.403 024 18169.12 70.82 52687.34 88888.00 2007-01-24 14:26:05.903 024 18169.07 70.81 52687.34 88888.00 2007-01-24 14:26:06.403 024 18169.21 70.79 52687.34 88888.00 2007-01-24 14:26:06.903 024 18169.33 70.76 52687.27 88888.00 2007-01-24 14:26:07.403 024 18169.37 70.75 52687.12 88888.00 2007-01-24 14:26:07.903 024 18169.34 70.80 52687.18 88888.00 2007-01-24 14:26:08.403 024 18169.22 70.61 52687.22 88888.00 2007-01-24 14:26:08.903 024 18169.17 70.51 52687.26 88888.00 2007-01-24 14:26:09.403 024 18169.21 70.51 52687.26 88888.00 2007-01-24 14:26:09.903 024 18169.27 70.67 52687.22 88888.00 2007-01-24 14:26:10.403 024 18169.29 70.77 52687.24 88888.00 2007-01-24 14:26:10.903 024 18169.34 70.81 52687.30 88888.00 2007-01-24 14:26:11.403 024 18169.29 70.82 52687.27 88888.00 2007-01-24 14:26:11.903 024 18169.18 70.55 52687.28 88888.00 2007-01-24 14:26:12.403 024 18169.22 70.56 52687.30 88888.00 2007-01-24 14:26:12.903 024 18169.29 70.76 52687.32 88888.00 2007-01-24 14:26:13.403 024 18169.33 70.82 52687.12 88888.00 2007-01-24 14:26:13.903 024 18169.22 70.88 52687.12 88888.00 2007-01-24 14:26:14.403 024 18169.23 70.90 52687.11 88888.00 2007-01-24 14:26:14.903 024 18169.27 70.87 52687.06 88888.00 2007-01-24 14:26:15.403 024 18169.32 70.90 52687.05 88888.00 2007-01-24 14:26:15.903 024 18169.37 70.84 52687.12 88888.00 2007-01-24 14:26:16.403 024 18169.30 70.74 52687.01 88888.00 2007-01-24 14:26:16.903 024 18169.39 70.73 52687.03 88888.00 2007-01-24 14:26:17.403 024 18169.40 70.66 52687.06 88888.00 2007-01-24 14:26:17.903 024 18169.32 70.72 52687.11 88888.00 2007-01-24 14:26:18.403 024 18169.26 70.82 52687.16 88888.00 2007-01-24 14:26:18.903 024 18169.23 70.88 52687.22 88888.00 2007-01-24 14:26:19.403 024 18169.25 70.81 52687.20 88888.00 2007-01-24 14:26:19.903 024 18168.94 70.78 52687.28 88888.00 2007-01-24 14:26:20.403 024 18168.94 70.85 52687.34 88888.00 2007-01-24 14:26:20.903 024 18169.13 70.90 52687.32 88888.00 2007-01-24 14:26:21.403 024 18169.16 70.86 52687.16 88888.00 2007-01-24 14:26:21.903 024 18169.15 70.85 52687.08 88888.00 2007-01-24 14:26:22.403 024 18169.08 70.77 52687.08 88888.00 2007-01-24 14:26:22.903 024 18169.19 70.80 52687.04 88888.00 2007-01-24 14:26:23.403 024 18169.16 70.85 52687.10 88888.00 2007-01-24 14:26:23.903 024 18169.19 70.80 52687.12 88888.00 2007-01-24 14:26:24.403 024 18169.21 70.88 52687.13 88888.00 2007-01-24 14:26:24.903 024 18169.22 70.77 52687.20 88888.00 2007-01-24 14:26:25.403 024 18169.29 70.57 52687.18 88888.00 2007-01-24 14:26:25.903 024 18169.36 70.77 52687.22 88888.00 2007-01-24 14:26:26.403 024 18169.32 70.89 52687.34 88888.00 2007-01-24 14:26:26.903 024 18169.33 70.95 52687.36 88888.00 2007-01-24 14:26:27.403 024 18169.29 70.86 52687.29 88888.00 2007-01-24 14:26:27.903 024 18169.26 70.80 52687.29 88888.00 2007-01-24 14:26:28.403 024 18169.09 70.76 52687.23 88888.00 2007-01-24 14:26:28.903 024 18169.11 70.79 52687.13 88888.00 2007-01-24 14:26:29.403 024 18169.30 70.72 52687.18 88888.00 2007-01-24 14:26:29.903 024 18169.51 70.72 52687.21 88888.00 2007-01-24 14:26:30.403 024 18169.41 70.81 52687.32 88888.00 2007-01-24 14:26:30.903 024 18169.39 70.85 52687.41 88888.00 2007-01-24 14:26:31.403 024 18169.27 70.78 52687.41 88888.00 2007-01-24 14:26:31.903 024 18169.23 70.62 52687.35 88888.00 2007-01-24 14:26:32.403 024 18169.21 70.68 52687.29 88888.00 2007-01-24 14:26:32.903 024 18169.22 70.80 52687.19 88888.00 2007-01-24 14:26:33.403 024 18169.29 70.84 52687.24 88888.00 2007-01-24 14:26:33.903 024 18169.32 70.83 52687.30 88888.00 2007-01-24 14:26:34.403 024 18169.23 70.80 52687.34 88888.00 2007-01-24 14:26:34.903 024 18169.21 70.89 52687.32 88888.00 2007-01-24 14:26:35.403 024 18169.28 70.92 52687.31 88888.00 2007-01-24 14:26:35.903 024 18169.14 70.79 52687.29 88888.00 2007-01-24 14:26:36.403 024 18169.17 70.90 52687.29 88888.00 2007-01-24 14:26:36.903 024 18169.18 70.96 52687.22 88888.00 2007-01-24 14:26:37.403 024 18169.03 70.86 52687.28 88888.00 2007-01-24 14:26:37.903 024 18169.09 70.79 52687.22 88888.00 2007-01-24 14:26:38.403 024 18169.25 70.70 52687.23 88888.00 2007-01-24 14:26:38.903 024 18169.12 70.73 52687.31 88888.00 2007-01-24 14:26:39.403 024 18169.01 70.71 52687.38 88888.00 2007-01-24 14:26:39.903 024 18168.95 70.79 52687.33 88888.00 2007-01-24 14:26:40.403 024 18168.98 70.84 52687.40 88888.00 2007-01-24 14:26:40.903 024 18168.94 70.76 52687.41 88888.00 2007-01-24 14:26:41.403 024 18168.95 70.72 52687.34 88888.00 2007-01-24 14:26:41.903 024 18169.00 70.86 52687.33 88888.00 2007-01-24 14:26:42.403 024 18169.05 70.82 52687.36 88888.00 2007-01-24 14:26:42.903 024 18169.09 70.68 52687.36 88888.00 2007-01-24 14:26:43.403 024 18169.09 70.70 52687.36 88888.00 2007-01-24 14:26:43.903 024 18169.09 70.88 52687.39 88888.00 2007-01-24 14:26:44.403 024 18169.13 70.91 52687.22 88888.00 2007-01-24 14:26:44.903 024 18169.17 70.78 52687.16 88888.00 2007-01-24 14:26:45.403 024 18169.21 70.73 52687.18 88888.00 2007-01-24 14:26:45.903 024 18168.97 70.90 52687.19 88888.00 2007-01-24 14:26:46.403 024 18168.80 71.00 52687.16 88888.00 2007-01-24 14:26:46.903 024 18168.73 71.05 52687.23 88888.00 2007-01-24 14:26:47.403 024 18168.74 70.99 52687.23 88888.00 2007-01-24 14:26:47.903 024 18168.74 70.95 52687.16 88888.00 2007-01-24 14:26:48.403 024 18168.78 70.91 52687.12 88888.00 2007-01-24 14:26:48.903 024 18168.59 70.97 52687.30 88888.00 2007-01-24 14:26:49.403 024 18168.50 71.04 52687.44 88888.00 2007-01-24 14:26:49.903 024 18168.53 70.95 52687.40 88888.00 2007-01-24 14:26:50.403 024 18168.65 70.97 52687.38 88888.00 2007-01-24 14:26:50.903 024 18168.63 70.99 52687.39 88888.00 2007-01-24 14:26:51.403 024 18168.63 70.99 52687.36 88888.00 2007-01-24 14:26:51.903 024 18168.73 71.06 52687.29 88888.00 2007-01-24 14:26:52.403 024 18168.74 71.04 52687.38 88888.00 2007-01-24 14:26:52.903 024 18168.75 71.10 52687.39 88888.00 2007-01-24 14:26:53.403 024 18168.71 71.03 52687.30 88888.00 2007-01-24 14:26:53.903 024 18168.72 71.11 52687.29 88888.00 2007-01-24 14:26:54.403 024 18168.76 71.15 52687.27 88888.00 2007-01-24 14:26:54.903 024 18168.86 71.17 52687.31 88888.00 2007-01-24 14:26:55.403 024 18168.80 71.12 52687.33 88888.00 2007-01-24 14:26:55.903 024 18168.76 71.07 52687.26 88888.00 2007-01-24 14:26:56.403 024 18168.79 71.03 52687.27 88888.00 2007-01-24 14:26:56.903 024 18168.69 71.07 52687.23 88888.00 2007-01-24 14:26:57.403 024 18168.78 71.12 52687.24 88888.00 2007-01-24 14:26:57.903 024 18168.87 71.11 52687.32 88888.00 2007-01-24 14:26:58.403 024 18168.80 70.90 52687.36 88888.00 2007-01-24 14:26:58.903 024 18168.73 70.81 52687.33 88888.00 2007-01-24 14:26:59.403 024 18168.80 70.71 52687.13 88888.00 2007-01-24 14:26:59.903 024 18168.68 70.82 52687.19 88888.00 2007-01-24 14:27:00.403 024 18168.63 71.04 52687.15 88888.00 2007-01-24 14:27:00.903 024 18168.59 71.13 52687.21 88888.00 2007-01-24 14:27:01.403 024 18168.56 71.13 52687.24 88888.00 2007-01-24 14:27:01.903 024 18168.62 71.09 52687.36 88888.00 2007-01-24 14:27:02.403 024 18168.69 71.11 52687.53 88888.00 2007-01-24 14:27:02.903 024 18168.64 71.17 52687.51 88888.00 2007-01-24 14:27:03.403 024 18168.65 71.16 52687.47 88888.00 2007-01-24 14:27:03.903 024 18168.64 71.18 52687.59 88888.00 2007-01-24 14:27:04.403 024 18168.59 71.11 52687.62 88888.00 2007-01-24 14:27:04.903 024 18168.65 71.04 52687.63 88888.00 2007-01-24 14:27:05.403 024 18168.68 71.10 52687.48 88888.00 2007-01-24 14:27:05.903 024 18168.68 71.15 52687.50 88888.00 2007-01-24 14:27:06.403 024 18168.72 71.20 52687.55 88888.00 2007-01-24 14:27:06.903 024 18168.82 71.13 52687.48 88888.00 2007-01-24 14:27:07.403 024 18168.75 71.10 52687.40 88888.00 2007-01-24 14:27:07.903 024 18168.71 71.11 52687.52 88888.00 2007-01-24 14:27:08.403 024 18168.69 71.15 52687.46 88888.00 2007-01-24 14:27:08.903 024 18168.62 71.15 52687.38 88888.00 2007-01-24 14:27:09.403 024 18168.51 71.16 52687.33 88888.00 2007-01-24 14:27:09.903 024 18168.50 71.19 52687.32 88888.00 2007-01-24 14:27:10.403 024 18168.56 71.16 52687.24 88888.00 2007-01-24 14:27:10.903 024 18168.59 71.15 52687.38 88888.00 2007-01-24 14:27:11.403 024 18168.65 71.15 52687.50 88888.00 2007-01-24 14:27:11.903 024 18168.69 71.17 52687.43 88888.00 2007-01-24 14:27:12.403 024 18168.60 70.98 52687.39 88888.00 2007-01-24 14:27:12.903 024 18168.42 70.94 52687.39 88888.00 2007-01-24 14:27:13.403 024 18168.52 71.02 52687.48 88888.00 2007-01-24 14:27:13.903 024 18168.59 71.00 52687.50 88888.00 2007-01-24 14:27:14.403 024 18168.53 71.09 52687.47 88888.00 2007-01-24 14:27:14.903 024 18168.48 71.09 52687.57 88888.00 2007-01-24 14:27:15.403 024 18168.43 70.94 52687.53 88888.00 2007-01-24 14:27:15.903 024 18168.53 71.01 52687.46 88888.00 2007-01-24 14:27:16.403 024 18168.42 71.20 52687.32 88888.00 2007-01-24 14:27:16.903 024 18168.49 71.20 52687.33 88888.00 2007-01-24 14:27:17.403 024 18168.58 71.18 52687.34 88888.00 2007-01-24 14:27:17.903 024 18168.42 71.22 52687.38 88888.00 2007-01-24 14:27:18.403 024 18168.61 71.20 52687.36 88888.00 2007-01-24 14:27:18.903 024 18168.70 71.01 52687.33 88888.00 2007-01-24 14:27:19.403 024 18168.75 71.02 52687.34 88888.00 2007-01-24 14:27:19.903 024 18168.63 71.18 52687.28 88888.00 2007-01-24 14:27:20.403 024 18168.63 71.26 52687.40 88888.00 2007-01-24 14:27:20.903 024 18168.60 71.36 52687.42 88888.00 2007-01-24 14:27:21.403 024 18168.59 71.25 52687.38 88888.00 2007-01-24 14:27:21.903 024 18168.61 71.04 52687.22 88888.00 2007-01-24 14:27:22.403 024 18168.65 71.17 52687.27 88888.00 2007-01-24 14:27:22.903 024 18168.51 71.24 52687.21 88888.00 2007-01-24 14:27:23.403 024 18168.48 71.20 52687.15 88888.00 2007-01-24 14:27:23.903 024 18168.53 71.03 52687.13 88888.00 2007-01-24 14:27:24.403 024 18168.68 71.03 52687.13 88888.00 2007-01-24 14:27:24.903 024 18168.70 71.08 52687.22 88888.00 2007-01-24 14:27:25.403 024 18168.64 71.10 52687.20 88888.00 2007-01-24 14:27:25.903 024 18168.68 71.10 52687.17 88888.00 2007-01-24 14:27:26.403 024 18168.74 71.22 52687.19 88888.00 2007-01-24 14:27:26.903 024 18168.79 71.29 52687.20 88888.00 2007-01-24 14:27:27.403 024 18168.73 71.19 52687.19 88888.00 2007-01-24 14:27:27.903 024 18168.76 71.16 52687.21 88888.00 2007-01-24 14:27:28.403 024 18168.74 71.19 52687.20 88888.00 2007-01-24 14:27:28.903 024 18168.72 71.25 52687.16 88888.00 2007-01-24 14:27:29.403 024 18168.74 71.26 52687.09 88888.00 2007-01-24 14:27:29.903 024 18168.76 71.22 52687.13 88888.00 2007-01-24 14:27:30.403 024 18168.81 71.28 52687.18 88888.00 2007-01-24 14:27:30.903 024 18168.84 71.33 52687.21 88888.00 2007-01-24 14:27:31.403 024 18168.85 71.22 52687.29 88888.00 2007-01-24 14:27:31.903 024 18168.76 71.16 52687.28 88888.00 2007-01-24 14:27:32.403 024 18168.76 71.12 52687.24 88888.00 2007-01-24 14:27:32.903 024 18168.73 71.23 52687.27 88888.00 2007-01-24 14:27:33.403 024 18168.74 71.24 52687.23 88888.00 2007-01-24 14:27:33.903 024 18168.79 71.21 52687.22 88888.00 2007-01-24 14:27:34.403 024 18168.80 71.16 52687.21 88888.00 2007-01-24 14:27:34.903 024 18168.79 71.15 52687.28 88888.00 2007-01-24 14:27:35.403 024 18168.73 71.22 52687.24 88888.00 2007-01-24 14:27:35.903 024 18168.67 71.19 52687.20 88888.00 2007-01-24 14:27:36.403 024 18168.59 71.14 52687.10 88888.00 2007-01-24 14:27:36.903 024 18168.56 70.97 52687.11 88888.00 2007-01-24 14:27:37.403 024 18168.43 71.06 52687.19 88888.00 2007-01-24 14:27:37.903 024 18168.57 71.14 52687.15 88888.00 2007-01-24 14:27:38.403 024 18168.68 71.11 52687.08 88888.00 2007-01-24 14:27:38.903 024 18168.68 71.17 52687.04 88888.00 2007-01-24 14:27:39.403 024 18168.70 71.20 52687.18 88888.00 2007-01-24 14:27:39.903 024 18168.73 71.23 52687.11 88888.00 2007-01-24 14:27:40.403 024 18168.68 71.24 52687.09 88888.00 2007-01-24 14:27:40.903 024 18168.63 71.25 52687.11 88888.00 2007-01-24 14:27:41.403 024 18168.79 71.29 52687.09 88888.00 2007-01-24 14:27:41.903 024 18168.78 71.30 52687.17 88888.00 2007-01-24 14:27:42.403 024 18168.74 71.36 52687.19 88888.00 2007-01-24 14:27:42.903 024 18168.79 71.28 52687.16 88888.00 2007-01-24 14:27:43.403 024 18168.72 71.30 52687.17 88888.00 2007-01-24 14:27:43.903 024 18168.73 71.33 52687.15 88888.00 2007-01-24 14:27:44.403 024 18168.71 71.35 52687.10 88888.00 2007-01-24 14:27:44.903 024 18168.67 71.22 52687.18 88888.00 2007-01-24 14:27:45.403 024 18168.68 71.19 52687.28 88888.00 2007-01-24 14:27:45.903 024 18168.69 71.31 52687.46 88888.00 2007-01-24 14:27:46.403 024 18168.64 71.36 52687.51 88888.00 2007-01-24 14:27:46.903 024 18168.57 71.38 52687.45 88888.00 2007-01-24 14:27:47.403 024 18168.64 71.28 52687.40 88888.00 2007-01-24 14:27:47.903 024 18168.53 71.26 52687.43 88888.00 2007-01-24 14:27:48.403 024 18168.61 71.33 52687.45 88888.00 2007-01-24 14:27:48.903 024 18168.69 71.28 52687.43 88888.00 2007-01-24 14:27:49.403 024 18168.63 71.11 52687.39 88888.00 2007-01-24 14:27:49.903 024 18168.57 71.22 52687.32 88888.00 2007-01-24 14:27:50.403 024 18168.65 71.36 52687.41 88888.00 2007-01-24 14:27:50.903 024 18168.71 71.20 52687.34 88888.00 2007-01-24 14:27:51.403 024 18168.61 71.28 52687.34 88888.00 2007-01-24 14:27:51.903 024 18168.56 71.30 52687.34 88888.00 2007-01-24 14:27:52.403 024 18168.59 71.19 52687.36 88888.00 2007-01-24 14:27:52.903 024 18168.78 71.37 52687.36 88888.00 2007-01-24 14:27:53.403 024 18168.84 71.47 52687.44 88888.00 2007-01-24 14:27:53.903 024 18168.81 71.43 52687.38 88888.00 2007-01-24 14:27:54.403 024 18168.78 71.41 52687.26 88888.00 2007-01-24 14:27:54.903 024 18168.74 71.38 52687.29 88888.00 2007-01-24 14:27:55.403 024 18168.59 71.33 52687.29 88888.00 2007-01-24 14:27:55.903 024 18168.56 71.37 52687.29 88888.00 2007-01-24 14:27:56.403 024 18168.79 71.39 52687.33 88888.00 2007-01-24 14:27:56.903 024 18168.85 71.24 52687.35 88888.00 2007-01-24 14:27:57.403 024 18168.85 71.30 52687.38 88888.00 2007-01-24 14:27:57.903 024 18168.91 71.35 52687.32 88888.00 2007-01-24 14:27:58.403 024 18168.98 71.29 52687.28 88888.00 2007-01-24 14:27:58.903 024 18168.91 71.28 52687.20 88888.00 2007-01-24 14:27:59.403 024 18168.74 71.26 52687.19 88888.00 2007-01-24 14:27:59.903 024 18168.84 71.33 52687.23 88888.00 2007-01-24 14:28:00.403 024 18168.90 71.37 52687.23 88888.00 2007-01-24 14:28:00.903 024 18168.84 71.34 52687.15 88888.00 2007-01-24 14:28:01.403 024 18168.82 71.36 52687.11 88888.00 2007-01-24 14:28:01.903 024 18168.82 71.41 52687.20 88888.00 2007-01-24 14:28:02.403 024 18168.76 71.46 52687.19 88888.00 2007-01-24 14:28:02.903 024 18168.76 71.34 52687.08 88888.00 2007-01-24 14:28:03.403 024 18168.75 71.33 52687.23 88888.00 2007-01-24 14:28:03.903 024 18168.63 71.33 52687.17 88888.00 2007-01-24 14:28:04.403 024 18168.41 71.39 52687.24 88888.00 2007-01-24 14:28:04.903 024 18168.65 71.37 52687.26 88888.00 2007-01-24 14:28:05.403 024 18168.78 71.33 52687.15 88888.00 2007-01-24 14:28:05.903 024 18168.79 71.34 52687.19 88888.00 2007-01-24 14:28:06.403 024 18168.82 71.18 52687.17 88888.00 2007-01-24 14:28:06.903 024 18168.95 71.28 52687.18 88888.00 2007-01-24 14:28:07.403 024 18168.82 71.35 52687.16 88888.00 2007-01-24 14:28:07.903 024 18168.76 71.34 52687.18 88888.00 2007-01-24 14:28:08.403 024 18168.79 71.43 52687.22 88888.00 2007-01-24 14:28:08.903 024 18168.79 71.38 52687.22 88888.00 2007-01-24 14:28:09.403 024 18168.87 71.30 52687.17 88888.00 2007-01-24 14:28:09.903 024 18168.96 71.34 52686.98 88888.00 2007-01-24 14:28:10.403 024 18168.65 71.24 52686.95 88888.00 2007-01-24 14:28:10.903 024 18168.82 71.28 52686.96 88888.00 2007-01-24 14:28:11.403 024 18168.91 71.40 52687.11 88888.00 2007-01-24 14:28:11.903 024 18168.90 71.44 52687.05 88888.00 2007-01-24 14:28:12.403 024 18168.90 71.36 52687.05 88888.00 2007-01-24 14:28:12.903 024 18168.92 71.12 52687.09 88888.00 2007-01-24 14:28:13.403 024 18168.87 71.26 52687.16 88888.00 2007-01-24 14:28:13.903 024 18168.85 71.35 52687.15 88888.00 2007-01-24 14:28:14.403 024 18169.01 71.33 52687.12 88888.00 2007-01-24 14:28:14.903 024 18169.01 71.36 52687.00 88888.00 2007-01-24 14:28:15.403 024 18168.97 71.41 52687.04 88888.00 2007-01-24 14:28:15.903 024 18168.96 71.41 52687.20 88888.00 2007-01-24 14:28:16.403 024 18169.00 71.37 52687.11 88888.00 2007-01-24 14:28:16.903 024 18169.06 71.39 52687.00 88888.00 2007-01-24 14:28:17.403 024 18169.11 71.38 52687.05 88888.00 2007-01-24 14:28:17.903 024 18169.17 71.33 52687.11 88888.00 2007-01-24 14:28:18.403 024 18169.18 71.16 52687.09 88888.00 2007-01-24 14:28:18.903 024 18169.19 71.15 52687.04 88888.00 2007-01-24 14:28:19.403 024 18169.18 71.14 52687.03 88888.00 2007-01-24 14:28:19.903 024 18169.12 71.20 52687.03 88888.00 2007-01-24 14:28:20.403 024 18169.14 71.21 52687.05 88888.00 2007-01-24 14:28:20.903 024 18169.15 71.39 52687.03 88888.00 2007-01-24 14:28:21.403 024 18169.17 71.45 52686.99 88888.00 2007-01-24 14:28:21.903 024 18169.13 71.40 52687.06 88888.00 2007-01-24 14:28:22.403 024 18168.97 71.47 52687.05 88888.00 2007-01-24 14:28:22.903 024 18169.12 71.52 52687.04 88888.00 2007-01-24 14:28:23.403 024 18169.14 71.43 52687.12 88888.00 2007-01-24 14:28:23.903 024 18169.05 71.42 52687.05 88888.00 2007-01-24 14:28:24.403 024 18169.02 71.45 52687.03 88888.00 2007-01-24 14:28:24.903 024 18169.03 71.50 52687.10 88888.00 2007-01-24 14:28:25.403 024 18169.09 71.58 52687.06 88888.00 2007-01-24 14:28:25.903 024 18169.07 71.63 52687.15 88888.00 2007-01-24 14:28:26.403 024 18168.97 71.59 52687.16 88888.00 2007-01-24 14:28:26.903 024 18169.03 71.59 52687.12 88888.00 2007-01-24 14:28:27.403 024 18169.14 71.49 52687.18 88888.00 2007-01-24 14:28:27.903 024 18169.12 71.49 52687.29 88888.00 2007-01-24 14:28:28.403 024 18169.14 71.51 52687.20 88888.00 2007-01-24 14:28:28.903 024 18169.14 71.51 52687.22 88888.00 2007-01-24 14:28:29.403 024 18169.15 71.54 52687.26 88888.00 2007-01-24 14:28:29.903 024 18169.14 71.55 52687.30 88888.00 2007-01-24 14:28:30.403 024 18169.13 71.57 52687.29 88888.00 2007-01-24 14:28:30.903 024 18169.08 71.56 52687.33 88888.00 2007-01-24 14:28:31.403 024 18169.08 71.49 52687.27 88888.00 2007-01-24 14:28:31.903 024 18169.19 71.61 52687.26 88888.00 2007-01-24 14:28:32.403 024 18169.29 71.46 52687.21 88888.00 2007-01-24 14:28:32.903 024 18169.24 71.51 52687.19 88888.00 2007-01-24 14:28:33.403 024 18169.12 71.54 52687.17 88888.00 2007-01-24 14:28:33.903 024 18169.14 71.62 52687.29 88888.00 2007-01-24 14:28:34.403 024 18169.18 71.57 52687.40 88888.00 2007-01-24 14:28:34.903 024 18169.17 71.44 52687.38 88888.00 2007-01-24 14:28:35.403 024 18169.12 71.47 52687.32 88888.00 2007-01-24 14:28:35.903 024 18169.19 71.62 52687.12 88888.00 2007-01-24 14:28:36.403 024 18169.24 71.67 52687.03 88888.00 2007-01-24 14:28:36.903 024 18169.18 71.67 52687.08 88888.00 2007-01-24 14:28:37.403 024 18169.09 71.67 52687.11 88888.00 2007-01-24 14:28:37.903 024 18168.87 71.69 52687.15 88888.00 2007-01-24 14:28:38.403 024 18168.92 71.64 52687.03 88888.00 2007-01-24 14:28:38.903 024 18169.06 71.51 52687.11 88888.00 2007-01-24 14:28:39.403 024 18169.04 71.49 52687.18 88888.00 2007-01-24 14:28:39.903 024 18168.85 71.51 52687.26 88888.00 2007-01-24 14:28:40.403 024 18168.92 71.58 52687.38 88888.00 2007-01-24 14:28:40.903 024 18168.95 71.63 52687.34 88888.00 2007-01-24 14:28:41.403 024 18168.92 71.66 52687.35 88888.00 2007-01-24 14:28:41.903 024 18169.00 71.65 52687.33 88888.00 2007-01-24 14:28:42.403 024 18169.02 71.67 52687.41 88888.00 2007-01-24 14:28:42.903 024 18169.03 71.69 52687.44 88888.00 2007-01-24 14:28:43.403 024 18168.95 71.69 52687.36 88888.00 2007-01-24 14:28:43.903 024 18169.01 71.73 52687.40 88888.00 2007-01-24 14:28:44.403 024 18168.97 71.73 52687.47 88888.00 2007-01-24 14:28:44.903 024 18168.86 71.81 52687.48 88888.00 2007-01-24 14:28:45.403 024 18168.85 71.78 52687.48 88888.00 2007-01-24 14:28:45.903 024 18168.82 71.80 52687.36 88888.00 2007-01-24 14:28:46.403 024 18168.86 71.84 52687.45 88888.00 2007-01-24 14:28:46.903 024 18168.89 71.65 52687.48 88888.00 2007-01-24 14:28:47.403 024 18168.96 71.73 52687.48 88888.00 2007-01-24 14:28:47.903 024 18168.92 71.81 52687.36 88888.00 2007-01-24 14:28:48.403 024 18168.92 71.77 52687.38 88888.00 2007-01-24 14:28:48.903 024 18168.82 71.72 52687.55 88888.00 2007-01-24 14:28:49.403 024 18168.73 71.75 52687.53 88888.00 2007-01-24 14:28:49.903 024 18168.58 71.78 52687.47 88888.00 2007-01-24 14:28:50.403 024 18168.63 71.74 52687.51 88888.00 2007-01-24 14:28:50.903 024 18168.68 71.72 52687.54 88888.00 2007-01-24 14:28:51.403 024 18168.70 71.74 52687.44 88888.00 2007-01-24 14:28:51.903 024 18168.62 71.76 52687.41 88888.00 2007-01-24 14:28:52.403 024 18168.60 71.78 52687.45 88888.00 2007-01-24 14:28:52.903 024 18168.68 71.72 52687.44 88888.00 2007-01-24 14:28:53.403 024 18168.70 71.77 52687.42 88888.00 2007-01-24 14:28:53.903 024 18168.65 71.80 52687.30 88888.00 2007-01-24 14:28:54.403 024 18168.60 71.78 52687.16 88888.00 2007-01-24 14:28:54.903 024 18168.56 71.81 52687.33 88888.00 2007-01-24 14:28:55.403 024 18168.62 71.85 52687.51 88888.00 2007-01-24 14:28:55.903 024 18168.62 71.80 52687.39 88888.00 2007-01-24 14:28:56.403 024 18168.68 71.56 52687.31 88888.00 2007-01-24 14:28:56.903 024 18168.45 71.49 52687.26 88888.00 2007-01-24 14:28:57.403 024 18168.53 71.66 52687.30 88888.00 2007-01-24 14:28:57.903 024 18168.63 71.54 52687.36 88888.00 2007-01-24 14:28:58.403 024 18168.58 71.66 52687.41 88888.00 2007-01-24 14:28:58.903 024 18168.58 71.79 52687.34 88888.00 2007-01-24 14:28:59.403 024 18168.56 71.74 52687.38 88888.00 2007-01-24 14:28:59.903 024 18168.56 71.76 52687.24 88888.00 2007-01-24 14:29:00.403 024 18168.59 71.80 52687.10 88888.00 2007-01-24 14:29:00.903 024 18168.57 71.85 52687.10 88888.00 2007-01-24 14:29:01.403 024 18168.62 71.87 52687.21 88888.00 2007-01-24 14:29:01.903 024 18168.59 71.92 52687.26 88888.00 2007-01-24 14:29:02.403 024 18168.42 71.98 52687.27 88888.00 2007-01-24 14:29:02.903 024 18168.56 71.97 52687.33 88888.00 2007-01-24 14:29:03.403 024 18168.57 71.97 52687.33 88888.00 2007-01-24 14:29:03.903 024 18168.53 71.97 52687.29 88888.00 2007-01-24 14:29:04.403 024 18168.69 72.02 52687.28 88888.00 2007-01-24 14:29:04.903 024 18168.70 71.98 52687.13 88888.00 2007-01-24 14:29:05.403 024 18168.65 71.98 52686.97 88888.00 2007-01-24 14:29:05.903 024 18168.69 71.99 52686.92 88888.00 2007-01-24 14:29:06.403 024 18168.52 72.01 52687.00 88888.00 2007-01-24 14:29:06.903 024 18168.59 72.01 52687.11 88888.00 2007-01-24 14:29:07.403 024 18168.62 72.02 52687.11 88888.00 2007-01-24 14:29:07.903 024 18168.71 72.01 52686.99 88888.00 2007-01-24 14:29:08.403 024 18168.76 71.89 52687.01 88888.00 2007-01-24 14:29:08.903 024 18168.78 71.94 52687.07 88888.00 2007-01-24 14:29:09.403 024 18168.68 71.99 52687.00 88888.00 2007-01-24 14:29:09.903 024 18168.45 72.03 52687.12 88888.00 2007-01-24 14:29:10.403 024 18168.59 71.89 52687.28 88888.00 2007-01-24 14:29:10.903 024 18168.68 71.80 52687.26 88888.00 2007-01-24 14:29:11.403 024 18168.72 71.91 52687.32 88888.00 2007-01-24 14:29:11.903 024 18168.67 71.97 52687.30 88888.00 2007-01-24 14:29:12.403 024 18168.59 72.00 52687.30 88888.00 2007-01-24 14:29:12.903 024 18168.43 72.02 52687.21 88888.00 2007-01-24 14:29:13.403 024 18168.38 71.97 52687.12 88888.00 2007-01-24 14:29:13.903 024 18168.46 71.94 52687.20 88888.00 2007-01-24 14:29:14.403 024 18168.48 71.98 52687.24 88888.00 2007-01-24 14:29:14.903 024 18168.50 71.98 52687.27 88888.00 2007-01-24 14:29:15.403 024 18168.67 71.98 52687.35 88888.00 2007-01-24 14:29:15.903 024 18168.76 72.06 52687.34 88888.00 2007-01-24 14:29:16.403 024 18168.75 72.00 52687.31 88888.00 2007-01-24 14:29:16.903 024 18168.68 72.01 52687.34 88888.00 2007-01-24 14:29:17.403 024 18168.57 71.97 52687.26 88888.00 2007-01-24 14:29:17.903 024 18168.63 71.98 52687.15 88888.00 2007-01-24 14:29:18.403 024 18168.68 71.91 52687.13 88888.00 2007-01-24 14:29:18.903 024 18168.75 71.97 52687.28 88888.00 2007-01-24 14:29:19.403 024 18168.85 71.91 52687.16 88888.00 2007-01-24 14:29:19.903 024 18168.83 71.77 52687.15 88888.00 2007-01-24 14:29:20.403 024 18168.78 71.71 52687.12 88888.00 2007-01-24 14:29:20.903 024 18168.90 71.71 52687.07 88888.00 2007-01-24 14:29:21.403 024 18168.93 71.76 52687.08 88888.00 2007-01-24 14:29:21.903 024 18168.84 71.81 52687.19 88888.00 2007-01-24 14:29:22.403 024 18168.73 71.89 52687.15 88888.00 2007-01-24 14:29:22.903 024 18168.72 71.87 52687.07 88888.00 2007-01-24 14:29:23.403 024 18168.86 71.80 52687.05 88888.00 2007-01-24 14:29:23.903 024 18168.84 71.88 52687.00 88888.00 2007-01-24 14:29:24.403 024 18168.80 71.87 52686.99 88888.00 2007-01-24 14:29:24.903 024 18168.84 71.81 52687.08 88888.00 2007-01-24 14:29:25.403 024 18168.82 71.80 52687.09 88888.00 2007-01-24 14:29:25.903 024 18168.78 71.74 52687.04 88888.00 2007-01-24 14:29:26.403 024 18168.85 71.76 52686.94 88888.00 2007-01-24 14:29:26.903 024 18168.87 71.78 52686.97 88888.00 2007-01-24 14:29:27.403 024 18168.94 71.82 52687.08 88888.00 2007-01-24 14:29:27.903 024 18168.95 71.74 52687.16 88888.00 2007-01-24 14:29:28.403 024 18168.91 71.77 52687.17 88888.00 2007-01-24 14:29:28.903 024 18168.91 71.78 52687.12 88888.00 2007-01-24 14:29:29.403 024 18169.19 71.79 52687.15 88888.00 2007-01-24 14:29:29.903 024 18169.25 71.75 52687.22 88888.00 2007-01-24 14:29:30.403 024 18169.18 71.68 52687.06 88888.00 2007-01-24 14:29:30.903 024 18169.12 71.59 52687.05 88888.00 2007-01-24 14:29:31.403 024 18169.03 71.57 52687.09 88888.00 2007-01-24 14:29:31.903 024 18169.07 71.75 52687.00 88888.00 2007-01-24 14:29:32.403 024 18168.92 71.72 52686.95 88888.00 2007-01-24 14:29:32.903 024 18168.93 71.68 52686.92 88888.00 2007-01-24 14:29:33.403 024 18168.85 71.76 52686.93 88888.00 2007-01-24 14:29:33.903 024 18168.63 71.86 52686.88 88888.00 2007-01-24 14:29:34.403 024 18168.87 71.84 52686.95 88888.00 2007-01-24 14:29:34.903 024 18169.07 71.80 52686.97 88888.00 2007-01-24 14:29:35.403 024 18169.14 71.80 52686.85 88888.00 2007-01-24 14:29:35.903 024 18169.07 71.83 52686.78 88888.00 2007-01-24 14:29:36.403 024 18169.00 71.80 52686.89 88888.00 2007-01-24 14:29:36.903 024 18169.04 71.76 52686.95 88888.00 2007-01-24 14:29:37.403 024 18168.96 71.74 52686.70 88888.00 2007-01-24 14:29:37.903 024 18168.96 71.83 52686.58 88888.00 2007-01-24 14:29:38.403 024 18168.92 71.95 52686.59 88888.00 2007-01-24 14:29:38.903 024 18168.95 71.94 52686.59 88888.00 2007-01-24 14:29:39.403 024 18168.91 71.92 52686.51 88888.00 2007-01-24 14:29:39.903 024 18168.94 71.89 52686.51 88888.00 2007-01-24 14:29:40.403 024 18168.62 71.85 52686.45 88888.00 2007-01-24 14:29:40.903 024 18168.79 71.80 52686.45 88888.00 2007-01-24 14:29:41.403 024 18168.93 71.83 52686.53 88888.00 2007-01-24 14:29:41.903 024 18168.94 71.82 52686.60 88888.00 2007-01-24 14:29:42.403 024 18169.03 71.86 52686.57 88888.00 2007-01-24 14:29:42.903 024 18168.94 71.85 52686.65 88888.00 2007-01-24 14:29:43.403 024 18168.91 71.82 52686.62 88888.00 2007-01-24 14:29:43.903 024 18169.08 71.86 52686.47 88888.00 2007-01-24 14:29:44.403 024 18169.11 71.91 52686.51 88888.00 2007-01-24 14:29:44.903 024 18169.11 71.97 52686.49 88888.00 2007-01-24 14:29:45.403 024 18169.03 71.91 52686.59 88888.00 2007-01-24 14:29:45.903 024 18168.94 71.79 52686.62 88888.00 2007-01-24 14:29:46.403 024 18168.78 71.72 52686.53 88888.00 2007-01-24 14:29:46.903 024 18168.76 71.80 52686.49 88888.00 2007-01-24 14:29:47.403 024 18168.86 71.89 52686.58 88888.00 2007-01-24 14:29:47.903 024 18168.93 71.84 52686.68 88888.00 2007-01-24 14:29:48.403 024 18168.85 71.83 52686.70 88888.00 2007-01-24 14:29:48.903 024 18168.43 71.81 52686.74 88888.00 2007-01-24 14:29:49.403 024 18168.71 71.81 52686.63 88888.00 2007-01-24 14:29:49.903 024 18168.93 71.84 52686.63 88888.00 2007-01-24 14:29:50.403 024 18168.91 71.68 52686.73 88888.00 2007-01-24 14:29:50.903 024 18168.79 71.83 52686.76 88888.00 2007-01-24 14:29:51.403 024 18168.78 71.95 52686.85 88888.00 2007-01-24 14:29:51.903 024 18168.91 71.90 52686.81 88888.00 2007-01-24 14:29:52.403 024 18168.87 71.87 52686.85 88888.00 2007-01-24 14:29:52.903 024 18169.01 71.92 52686.84 88888.00 2007-01-24 14:29:53.403 024 18169.08 71.74 52686.85 88888.00 2007-01-24 14:29:53.903 024 18168.98 71.66 52686.84 88888.00 2007-01-24 14:29:54.403 024 18168.93 71.86 52686.76 88888.00 2007-01-24 14:29:54.903 024 18168.94 71.78 52686.85 88888.00 2007-01-24 14:29:55.403 024 18168.89 71.61 52686.96 88888.00 2007-01-24 14:29:55.903 024 18168.92 71.72 52686.89 88888.00 2007-01-24 14:29:56.403 024 18168.89 71.73 52686.86 88888.00 2007-01-24 14:29:56.903 024 18168.80 71.67 52686.94 88888.00 2007-01-24 14:29:57.403 024 18168.73 71.73 52686.94 88888.00 2007-01-24 14:29:57.903 024 18168.56 71.84 52686.87 88888.00 2007-01-24 14:29:58.403 024 18168.57 71.86 52686.86 88888.00 2007-01-24 14:29:58.903 024 18168.65 71.82 52686.90 88888.00 2007-01-24 14:29:59.403 024 18168.79 71.90 52686.90 88888.00 2007-01-24 14:29:59.903 024 18168.81 71.96 52686.89 88888.00 2007-01-24 14:30:00.403 024 18168.82 72.00 52686.92 88888.00 2007-01-24 14:30:00.903 024 18168.86 71.99 52686.87 88888.00 2007-01-24 14:30:01.403 024 18168.92 71.91 52686.82 88888.00 2007-01-24 14:30:01.903 024 18168.94 71.85 52686.96 88888.00 2007-01-24 14:30:02.403 024 18168.87 71.75 52687.12 88888.00 2007-01-24 14:30:02.903 024 18169.33 71.72 52687.23 88888.00 2007-01-24 14:30:03.403 024 18169.95 71.77 52687.38 88888.00 2007-01-24 14:30:03.903 024 18169.43 71.90 52687.31 88888.00 2007-01-24 14:30:04.403 024 18168.73 71.98 52687.41 88888.00 2007-01-24 14:30:04.903 024 18168.64 71.98 52687.40 88888.00 2007-01-24 14:30:05.403 024 18168.67 71.98 52687.29 88888.00 2007-01-24 14:30:05.903 024 18168.68 71.99 52687.42 88888.00 2007-01-24 14:30:06.403 024 18168.59 71.92 52687.40 88888.00 2007-01-24 14:30:06.903 024 18168.76 71.85 52687.21 88888.00 2007-01-24 14:30:07.403 024 18168.71 71.81 52687.09 88888.00 2007-01-24 14:30:07.903 024 18168.74 71.90 52687.05 88888.00 2007-01-24 14:30:08.403 024 18168.80 71.87 52687.05 88888.00 2007-01-24 14:30:08.903 024 18168.95 71.91 52687.12 88888.00 2007-01-24 14:30:09.403 024 18168.94 71.99 52687.21 88888.00 2007-01-24 14:30:09.903 024 18168.97 71.87 52687.33 88888.00 2007-01-24 14:30:10.403 024 18168.96 71.90 52687.41 88888.00 2007-01-24 14:30:10.903 024 18168.93 71.88 52687.43 88888.00 2007-01-24 14:30:11.403 024 18168.94 71.83 52687.44 88888.00 2007-01-24 14:30:11.903 024 18168.84 71.81 52687.21 88888.00 2007-01-24 14:30:12.400 024 18168.94 71.77 52687.26 88888.00 2007-01-24 14:30:12.900 024 18168.83 71.65 52687.32 88888.00 2007-01-24 14:30:13.400 024 18168.92 71.77 52687.33 88888.00 2007-01-24 14:30:13.900 024 18168.92 71.91 52687.28 88888.00 2007-01-24 14:30:14.400 024 18168.94 71.89 52687.31 88888.00 2007-01-24 14:30:14.900 024 18168.86 71.94 52687.32 88888.00 2007-01-24 14:30:15.400 024 18168.74 71.89 52687.22 88888.00 2007-01-24 14:30:15.900 024 18168.61 71.92 52687.23 88888.00 2007-01-24 14:30:16.400 024 18168.59 71.88 52687.24 88888.00 2007-01-24 14:30:16.900 024 18168.54 71.92 52687.31 88888.00 2007-01-24 14:30:17.400 024 18168.56 71.94 52687.31 88888.00 2007-01-24 14:30:17.900 024 18168.58 71.98 52687.40 88888.00 2007-01-24 14:30:18.400 024 18168.49 72.06 52687.28 88888.00 2007-01-24 14:30:18.900 024 18168.47 72.03 52687.21 88888.00 2007-01-24 14:30:19.400 024 18168.51 72.04 52687.30 88888.00 2007-01-24 14:30:19.900 024 18168.53 72.00 52687.28 88888.00 2007-01-24 14:30:20.400 024 18168.58 71.91 52687.21 88888.00 2007-01-24 14:30:20.900 024 18168.70 71.81 52687.22 88888.00 2007-01-24 14:30:21.400 024 18168.65 71.69 52687.29 88888.00 2007-01-24 14:30:21.900 024 18168.54 71.90 52687.26 88888.00 2007-01-24 14:30:22.400 024 18168.46 71.95 52687.30 88888.00 2007-01-24 14:30:22.900 024 18168.50 71.89 52687.27 88888.00 2007-01-24 14:30:23.400 024 18168.56 71.97 52687.30 88888.00 2007-01-24 14:30:23.900 024 18168.47 72.01 52687.32 88888.00 2007-01-24 14:30:24.400 024 18168.35 71.98 52687.30 88888.00 2007-01-24 14:30:24.900 024 18168.24 72.00 52687.23 88888.00 2007-01-24 14:30:25.400 024 18168.22 72.08 52687.18 88888.00 2007-01-24 14:30:25.900 024 18168.30 72.07 52687.20 88888.00 2007-01-24 14:30:26.400 024 18168.38 71.96 52687.30 88888.00 2007-01-24 14:30:26.900 024 18168.52 71.83 52687.41 88888.00 2007-01-24 14:30:27.400 024 18168.50 71.87 52687.36 88888.00 2007-01-24 14:30:27.900 024 18168.36 71.94 52687.34 88888.00 2007-01-24 14:30:28.400 024 18168.42 71.99 52687.30 88888.00 2007-01-24 14:30:28.900 024 18168.43 72.04 52687.38 88888.00 2007-01-24 14:30:29.400 024 18168.36 72.06 52687.33 88888.00 2007-01-24 14:30:29.900 024 18168.31 72.12 52687.27 88888.00 2007-01-24 14:30:30.400 024 18168.37 72.10 52687.36 88888.00 2007-01-24 14:30:30.900 024 18168.49 72.03 52687.34 88888.00 2007-01-24 14:30:31.400 024 18168.37 71.97 52687.26 88888.00 2007-01-24 14:30:31.900 024 18168.07 71.98 52687.19 88888.00 2007-01-24 14:30:32.400 024 18168.15 72.03 52687.23 88888.00 2007-01-24 14:30:32.900 024 18168.02 72.03 52687.12 88888.00 2007-01-24 14:30:33.400 024 18167.93 72.11 52687.20 88888.00 2007-01-24 14:30:33.900 024 18167.93 72.08 52687.23 88888.00 2007-01-24 14:30:34.400 024 18168.13 72.16 52687.29 88888.00 2007-01-24 14:30:34.900 024 18168.20 72.23 52687.41 88888.00 2007-01-24 14:30:35.400 024 18168.08 72.21 52687.48 88888.00 2007-01-24 14:30:35.900 024 18168.07 72.15 52687.50 88888.00 2007-01-24 14:30:36.400 024 18168.03 72.11 52687.50 88888.00 2007-01-24 14:30:36.900 024 18168.08 72.01 52687.51 88888.00 2007-01-24 14:30:37.400 024 18168.06 71.91 52687.51 88888.00 2007-01-24 14:30:37.900 024 18167.96 72.07 52687.44 88888.00 2007-01-24 14:30:38.400 024 18168.00 71.99 52687.29 88888.00 2007-01-24 14:30:38.900 024 18168.00 72.05 52687.38 88888.00 2007-01-24 14:30:39.400 024 18168.06 72.11 52687.39 88888.00 2007-01-24 14:30:39.900 024 18167.91 72.24 52687.44 88888.00 2007-01-24 14:30:40.400 024 18167.87 72.20 52687.40 88888.00 2007-01-24 14:30:40.900 024 18167.94 72.21 52687.31 88888.00 2007-01-24 14:30:41.400 024 18167.87 72.14 52687.28 88888.00 2007-01-24 14:30:41.900 024 18167.95 72.17 52687.42 88888.00 2007-01-24 14:30:42.400 024 18168.07 72.24 52687.47 88888.00 2007-01-24 14:30:42.900 024 18168.04 72.16 52687.41 88888.00 2007-01-24 14:30:43.400 024 18167.92 72.11 52687.35 88888.00 2007-01-24 14:30:43.900 024 18167.81 72.03 52687.39 88888.00 2007-01-24 14:30:44.400 024 18167.83 72.13 52687.39 88888.00 2007-01-24 14:30:44.900 024 18167.95 72.16 52687.29 88888.00 2007-01-24 14:30:45.400 024 18167.92 72.25 52687.38 88888.00 2007-01-24 14:30:45.900 024 18167.94 72.21 52687.41 88888.00 2007-01-24 14:30:46.400 024 18167.88 72.24 52687.36 88888.00 2007-01-24 14:30:46.900 024 18167.85 72.22 52687.36 88888.00 2007-01-24 14:30:47.400 024 18167.93 72.18 52687.31 88888.00 2007-01-24 14:30:47.900 024 18167.91 72.17 52687.32 88888.00 2007-01-24 14:30:48.400 024 18167.82 72.15 52687.36 88888.00 2007-01-24 14:30:48.900 024 18167.80 72.20 52687.34 88888.00 2007-01-24 14:30:49.400 024 18167.83 72.19 52687.35 88888.00 2007-01-24 14:30:49.900 024 18167.73 72.12 52687.35 88888.00 2007-01-24 14:30:50.400 024 18167.82 72.17 52687.27 88888.00 2007-01-24 14:30:50.900 024 18167.81 72.25 52687.33 88888.00 2007-01-24 14:30:51.400 024 18167.80 72.26 52687.19 88888.00 2007-01-24 14:30:51.900 024 18167.88 72.29 52687.06 88888.00 2007-01-24 14:30:52.400 024 18167.84 72.28 52687.07 88888.00 2007-01-24 14:30:52.900 024 18167.80 72.24 52687.17 88888.00 2007-01-24 14:30:53.400 024 18167.81 72.13 52687.16 88888.00 2007-01-24 14:30:53.900 024 18167.74 72.07 52687.13 88888.00 2007-01-24 14:30:54.400 024 18167.82 72.16 52687.07 88888.00 2007-01-24 14:30:54.900 024 18167.80 72.12 52687.11 88888.00 2007-01-24 14:30:55.400 024 18167.65 72.08 52687.20 88888.00 2007-01-24 14:30:55.900 024 18167.70 72.00 52687.15 88888.00 2007-01-24 14:30:56.400 024 18167.85 72.01 52687.15 88888.00 2007-01-24 14:30:56.900 024 18167.87 72.11 52687.11 88888.00 2007-01-24 14:30:57.400 024 18167.73 72.10 52687.11 88888.00 2007-01-24 14:30:57.900 024 18167.72 72.11 52687.17 88888.00 2007-01-24 14:30:58.400 024 18167.73 72.18 52687.10 88888.00 2007-01-24 14:30:58.900 024 18167.67 72.30 52687.08 88888.00 2007-01-24 14:30:59.400 024 18167.76 72.23 52687.03 88888.00 2007-01-24 14:30:59.900 024 18167.76 72.18 52686.97 88888.00 2007-01-24 14:31:00.400 024 18167.81 72.20 52686.99 88888.00 2007-01-24 14:31:00.900 024 18167.78 72.20 52687.11 88888.00 2007-01-24 14:31:01.400 024 18167.82 72.20 52687.07 88888.00 2007-01-24 14:31:01.900 024 18167.93 72.21 52686.95 88888.00 2007-01-24 14:31:02.400 024 18167.82 72.20 52687.09 88888.00 2007-01-24 14:31:02.900 024 18167.72 72.25 52687.11 88888.00 2007-01-24 14:31:03.400 024 18167.81 72.21 52687.08 88888.00 2007-01-24 14:31:03.900 024 18167.86 72.16 52687.12 88888.00 2007-01-24 14:31:04.400 024 18167.86 72.15 52687.20 88888.00 2007-01-24 14:31:04.900 024 18167.73 72.20 52687.29 88888.00 2007-01-24 14:31:05.400 024 18167.81 72.15 52687.17 88888.00 2007-01-24 14:31:05.900 024 18167.97 72.11 52687.07 88888.00 2007-01-24 14:31:06.400 024 18167.93 71.98 52687.09 88888.00 2007-01-24 14:31:06.900 024 18167.67 72.03 52687.05 88888.00 2007-01-24 14:31:07.400 024 18167.60 72.19 52687.12 88888.00 2007-01-24 14:31:07.900 024 18167.63 72.20 52687.13 88888.00 2007-01-24 14:31:08.400 024 18167.61 72.15 52687.09 88888.00 2007-01-24 14:31:08.900 024 18167.94 72.18 52686.90 88888.00 2007-01-24 14:31:09.400 024 18167.76 72.21 52686.85 88888.00 2007-01-24 14:31:09.900 024 18167.57 72.03 52687.00 88888.00 2007-01-24 14:31:10.400 024 18167.66 72.09 52687.05 88888.00 2007-01-24 14:31:10.900 024 18167.70 72.11 52687.01 88888.00 2007-01-24 14:31:11.400 024 18167.74 72.12 52686.94 88888.00 2007-01-24 14:31:11.900 024 18167.75 72.14 52686.89 88888.00 2007-01-24 14:31:12.400 024 18167.72 72.10 52686.95 88888.00 2007-01-24 14:31:12.900 024 18167.62 72.21 52687.09 88888.00 2007-01-24 14:31:13.400 024 18167.64 72.20 52687.06 88888.00 2007-01-24 14:31:13.900 024 18167.67 71.97 52687.01 88888.00 2007-01-24 14:31:14.400 024 18167.71 72.03 52687.07 88888.00 2007-01-24 14:31:14.900 024 18167.67 72.06 52687.01 88888.00 2007-01-24 14:31:15.400 024 18167.61 72.04 52687.06 88888.00 2007-01-24 14:31:15.900 024 18167.64 72.08 52686.98 88888.00 2007-01-24 14:31:16.400 024 18167.71 72.13 52687.08 88888.00 2007-01-24 14:31:16.900 024 18167.69 72.20 52687.06 88888.00 2007-01-24 14:31:17.400 024 18167.81 72.13 52687.00 88888.00 2007-01-24 14:31:17.900 024 18167.75 72.07 52687.05 88888.00 2007-01-24 14:31:18.400 024 18167.74 72.10 52687.10 88888.00 2007-01-24 14:31:18.900 024 18167.82 72.00 52687.11 88888.00 2007-01-24 14:31:19.400 024 18167.73 72.02 52687.15 88888.00 2007-01-24 14:31:19.900 024 18167.72 72.16 52687.17 88888.00 2007-01-24 14:31:20.400 024 18167.77 72.10 52687.11 88888.00 2007-01-24 14:31:20.900 024 18167.85 72.02 52687.12 88888.00 2007-01-24 14:31:21.400 024 18167.78 71.91 52687.08 88888.00 2007-01-24 14:31:21.900 024 18167.72 71.91 52687.16 88888.00 2007-01-24 14:31:22.400 024 18167.72 72.05 52687.22 88888.00 2007-01-24 14:31:22.900 024 18167.76 72.05 52687.17 88888.00 2007-01-24 14:31:23.400 024 18167.74 71.90 52687.17 88888.00 2007-01-24 14:31:23.900 024 18167.61 72.00 52687.18 88888.00 2007-01-24 14:31:24.400 024 18167.57 72.01 52687.09 88888.00 2007-01-24 14:31:24.900 024 18167.60 71.83 52687.03 88888.00 2007-01-24 14:31:25.400 024 18167.67 71.79 52687.18 88888.00 2007-01-24 14:31:25.900 024 18167.69 71.99 52687.24 88888.00 2007-01-24 14:31:26.400 024 18167.76 72.09 52687.22 88888.00 2007-01-24 14:31:26.900 024 18167.99 72.05 52687.13 88888.00 2007-01-24 14:31:27.400 024 18167.92 72.05 52687.10 88888.00 2007-01-24 14:31:27.900 024 18167.82 72.03 52687.10 88888.00 2007-01-24 14:31:28.400 024 18167.87 72.04 52687.12 88888.00 2007-01-24 14:31:28.900 024 18167.83 72.09 52687.24 88888.00 2007-01-24 14:31:29.400 024 18167.62 72.06 52687.10 88888.00 2007-01-24 14:31:29.900 024 18167.66 72.03 52687.11 88888.00 2007-01-24 14:31:30.400 024 18167.72 72.06 52687.18 88888.00 2007-01-24 14:31:30.900 024 18167.70 72.10 52687.20 88888.00 2007-01-24 14:31:31.400 024 18167.63 72.09 52687.23 88888.00 2007-01-24 14:31:31.900 024 18167.63 72.04 52687.20 88888.00 2007-01-24 14:31:32.400 024 18167.62 72.09 52687.19 88888.00 2007-01-24 14:31:32.900 024 18167.61 72.15 52687.20 88888.00 2007-01-24 14:31:33.400 024 18167.69 72.17 52687.17 88888.00 2007-01-24 14:31:33.900 024 18167.74 72.13 52687.04 88888.00 2007-01-24 14:31:34.400 024 18167.69 72.10 52687.09 88888.00 2007-01-24 14:31:34.900 024 18167.64 72.04 52687.00 88888.00 2007-01-24 14:31:35.400 024 18167.69 72.05 52687.05 88888.00 2007-01-24 14:31:35.900 024 18167.61 72.02 52686.95 88888.00 2007-01-24 14:31:36.400 024 18167.57 72.12 52686.88 88888.00 2007-01-24 14:31:36.900 024 18167.62 72.17 52686.95 88888.00 2007-01-24 14:31:37.400 024 18167.72 72.06 52687.13 88888.00 2007-01-24 14:31:37.900 024 18167.82 72.08 52687.11 88888.00 2007-01-24 14:31:38.400 024 18167.75 72.09 52687.17 88888.00 2007-01-24 14:31:38.900 024 18167.64 72.11 52687.23 88888.00 2007-01-24 14:31:39.400 024 18167.62 72.10 52687.11 88888.00 2007-01-24 14:31:39.900 024 18167.70 72.09 52687.10 88888.00 2007-01-24 14:31:40.400 024 18167.62 72.09 52687.10 88888.00 2007-01-24 14:31:40.900 024 18167.50 72.04 52687.16 88888.00 2007-01-24 14:31:41.400 024 18167.50 71.86 52687.21 88888.00 2007-01-24 14:31:41.900 024 18167.52 71.95 52687.12 88888.00 2007-01-24 14:31:42.400 024 18167.70 72.05 52687.01 88888.00 2007-01-24 14:31:42.900 024 18167.59 72.14 52686.90 88888.00 2007-01-24 14:31:43.400 024 18167.50 72.18 52686.98 88888.00 2007-01-24 14:31:43.900 024 18167.44 72.21 52686.99 88888.00 2007-01-24 14:31:44.400 024 18167.46 72.16 52686.95 88888.00 2007-01-24 14:31:44.900 024 18167.53 72.18 52686.89 88888.00 2007-01-24 14:31:45.400 024 18167.64 72.24 52686.93 88888.00 2007-01-24 14:31:45.900 024 18167.63 72.25 52687.03 88888.00 2007-01-24 14:31:46.400 024 18167.56 72.31 52687.10 88888.00 2007-01-24 14:31:46.900 024 18167.63 72.36 52687.09 88888.00 2007-01-24 14:31:47.400 024 18167.53 72.33 52687.04 88888.00 2007-01-24 14:31:47.900 024 18167.46 72.19 52687.07 88888.00 2007-01-24 14:31:48.400 024 18167.51 72.31 52687.07 88888.00 2007-01-24 14:31:48.900 024 18167.45 72.28 52687.03 88888.00 2007-01-24 14:31:49.400 024 18167.51 72.19 52686.99 88888.00 2007-01-24 14:31:49.900 024 18167.54 72.22 52686.95 88888.00 2007-01-24 14:31:50.400 024 18167.53 72.28 52686.97 88888.00 2007-01-24 14:31:50.900 024 18167.53 72.20 52687.07 88888.00 2007-01-24 14:31:51.400 024 18167.52 72.13 52687.15 88888.00 2007-01-24 14:31:51.900 024 18167.54 72.19 52687.13 88888.00 2007-01-24 14:31:52.400 024 18167.60 72.18 52687.05 88888.00 2007-01-24 14:31:52.900 024 18167.65 72.04 52687.16 88888.00 2007-01-24 14:31:53.400 024 18167.63 72.00 52687.07 88888.00 2007-01-24 14:31:53.900 024 18167.63 72.10 52686.93 88888.00 2007-01-24 14:31:54.400 024 18167.67 72.02 52686.82 88888.00 2007-01-24 14:31:54.900 024 18167.82 72.25 52686.83 88888.00 2007-01-24 14:31:55.400 024 18167.80 72.35 52686.80 88888.00 2007-01-24 14:31:55.900 024 18167.74 72.35 52686.76 88888.00 2007-01-24 14:31:56.400 024 18167.62 72.35 52686.73 88888.00 2007-01-24 14:31:56.900 024 18167.57 72.23 52686.68 88888.00 2007-01-24 14:31:57.400 024 18167.64 72.21 52686.76 88888.00 2007-01-24 14:31:57.900 024 18167.91 72.20 52686.89 88888.00 2007-01-24 14:31:58.400 024 18167.72 72.21 52686.89 88888.00 2007-01-24 14:31:58.900 024 18167.65 72.23 52686.95 88888.00 2007-01-24 14:31:59.400 024 18167.60 72.13 52686.98 88888.00 2007-01-24 14:31:59.900 024 18167.51 72.18 52686.93 88888.00 2007-01-24 14:32:00.400 024 18167.54 72.16 52686.88 88888.00 2007-01-24 14:32:00.900 024 18167.61 72.21 52686.84 88888.00 2007-01-24 14:32:01.400 024 18167.66 72.26 52686.84 88888.00 2007-01-24 14:32:01.900 024 18167.57 72.26 52686.85 88888.00 2007-01-24 14:32:02.400 024 18167.69 72.26 52686.74 88888.00 2007-01-24 14:32:02.900 024 18167.51 72.06 52686.83 88888.00 2007-01-24 14:32:03.400 024 18167.40 71.99 52686.83 88888.00 2007-01-24 14:32:03.900 024 18167.30 72.17 52686.80 88888.00 2007-01-24 14:32:04.400 024 18167.44 72.20 52686.87 88888.00 2007-01-24 14:32:04.900 024 18167.48 72.18 52686.85 88888.00 2007-01-24 14:32:05.400 024 18167.42 72.15 52686.83 88888.00 2007-01-24 14:32:05.900 024 18167.44 72.24 52686.88 88888.00 2007-01-24 14:32:06.400 024 18167.56 72.21 52686.92 88888.00 2007-01-24 14:32:06.900 024 18167.63 72.22 52686.93 88888.00 2007-01-24 14:32:07.400 024 18167.54 72.26 52687.03 88888.00 2007-01-24 14:32:07.900 024 18167.45 72.19 52687.01 88888.00 2007-01-24 14:32:08.400 024 18167.44 72.18 52687.04 88888.00 2007-01-24 14:32:08.900 024 18167.56 72.22 52687.07 88888.00 2007-01-24 14:32:09.400 024 18167.60 72.12 52686.87 88888.00 2007-01-24 14:32:09.900 024 18167.62 71.97 52686.83 88888.00 2007-01-24 14:32:10.400 024 18167.62 72.09 52686.92 88888.00 2007-01-24 14:32:10.900 024 18167.64 72.25 52686.99 88888.00 2007-01-24 14:32:11.400 024 18167.59 72.25 52686.88 88888.00 2007-01-24 14:32:11.900 024 18167.57 72.33 52686.82 88888.00 2007-01-24 14:32:12.400 024 18167.63 72.18 52686.88 88888.00 2007-01-24 14:32:12.900 024 18167.56 72.17 52686.94 88888.00 2007-01-24 14:32:13.400 024 18167.54 72.25 52686.88 88888.00 2007-01-24 14:32:13.900 024 18167.55 72.21 52686.93 88888.00 2007-01-24 14:32:14.400 024 18167.57 72.23 52686.97 88888.00 2007-01-24 14:32:14.900 024 18167.54 72.20 52686.98 88888.00 2007-01-24 14:32:15.400 024 18167.63 72.23 52687.00 88888.00 2007-01-24 14:32:15.900 024 18167.62 72.21 52687.09 88888.00 2007-01-24 14:32:16.400 024 18167.62 72.21 52687.06 88888.00 2007-01-24 14:32:16.900 024 18167.78 72.13 52686.89 88888.00 2007-01-24 14:32:17.400 024 18167.84 72.18 52686.96 88888.00 2007-01-24 14:32:17.900 024 18167.82 72.23 52687.01 88888.00 2007-01-24 14:32:18.400 024 18167.80 72.20 52686.93 88888.00 2007-01-24 14:32:18.900 024 18167.88 72.16 52686.95 88888.00 2007-01-24 14:32:19.400 024 18167.71 72.23 52686.94 88888.00 2007-01-24 14:32:19.900 024 18167.71 72.25 52686.92 88888.00 2007-01-24 14:32:20.400 024 18167.71 72.26 52686.84 88888.00 2007-01-24 14:32:20.900 024 18167.67 72.29 52686.86 88888.00 2007-01-24 14:32:21.400 024 18167.69 72.16 52686.93 88888.00 2007-01-24 14:32:21.900 024 18167.67 72.24 52686.86 88888.00 2007-01-24 14:32:22.400 024 18167.75 72.21 52686.90 88888.00 2007-01-24 14:32:22.900 024 18167.77 72.18 52686.81 88888.00 2007-01-24 14:32:23.400 024 18167.59 72.22 52686.85 88888.00 2007-01-24 14:32:23.900 024 18167.51 72.18 52686.86 88888.00 2007-01-24 14:32:24.400 024 18167.46 72.19 52686.75 88888.00 2007-01-24 14:32:24.900 024 18167.54 72.23 52686.64 88888.00 2007-01-24 14:32:25.400 024 18167.57 72.14 52686.72 88888.00 2007-01-24 14:32:25.900 024 18167.57 71.90 52686.81 88888.00 2007-01-24 14:32:26.400 024 18167.62 71.76 52686.86 88888.00 2007-01-24 14:32:26.900 024 18167.61 71.71 52686.89 88888.00 2007-01-24 14:32:27.400 024 18167.57 71.80 52686.90 88888.00 2007-01-24 14:32:27.900 024 18167.60 71.86 52686.84 88888.00 2007-01-24 14:32:28.400 024 18167.53 71.83 52686.89 88888.00 2007-01-24 14:32:28.900 024 18167.53 71.76 52686.99 88888.00 2007-01-24 14:32:29.400 024 18167.50 72.00 52687.05 88888.00 2007-01-24 14:32:29.900 024 18167.43 72.11 52687.03 88888.00 2007-01-24 14:32:30.400 024 18167.46 72.12 52686.90 88888.00 2007-01-24 14:32:30.900 024 18167.42 72.13 52686.90 88888.00 2007-01-24 14:32:31.400 024 18167.41 72.08 52686.81 88888.00 2007-01-24 14:32:31.900 024 18167.41 72.01 52686.71 88888.00 2007-01-24 14:32:32.400 024 18167.45 71.94 52686.75 88888.00 2007-01-24 14:32:32.900 024 18167.40 72.02 52686.73 88888.00 2007-01-24 14:32:33.400 024 18167.53 72.00 52686.85 88888.00 2007-01-24 14:32:33.900 024 18167.50 72.08 52686.81 88888.00 2007-01-24 14:32:34.400 024 18167.61 72.12 52686.72 88888.00 2007-01-24 14:32:34.900 024 18167.57 72.12 52686.75 88888.00 2007-01-24 14:32:35.400 024 18167.60 71.99 52686.71 88888.00 2007-01-24 14:32:35.900 024 18167.61 72.03 52686.62 88888.00 2007-01-24 14:32:36.400 024 18167.59 71.96 52686.74 88888.00 2007-01-24 14:32:36.900 024 18167.55 71.87 52686.68 88888.00 2007-01-24 14:32:37.400 024 18167.54 71.89 52686.71 88888.00 2007-01-24 14:32:37.900 024 18167.71 71.94 52686.71 88888.00 2007-01-24 14:32:38.400 024 18167.71 72.02 52686.69 88888.00 2007-01-24 14:32:38.900 024 18167.88 72.03 52686.75 88888.00 2007-01-24 14:32:39.400 024 18167.76 72.13 52686.85 88888.00 2007-01-24 14:32:39.900 024 18167.77 72.11 52686.71 88888.00 2007-01-24 14:32:40.400 024 18167.83 72.05 52686.75 88888.00 2007-01-24 14:32:40.900 024 18167.73 71.96 52686.74 88888.00 2007-01-24 14:32:41.400 024 18167.74 72.03 52686.76 88888.00 2007-01-24 14:32:41.900 024 18167.88 72.00 52686.62 88888.00 2007-01-24 14:32:42.400 024 18167.85 71.95 52686.58 88888.00 2007-01-24 14:32:42.900 024 18167.85 71.85 52686.73 88888.00 2007-01-24 14:32:43.400 024 18167.85 71.84 52686.78 88888.00 2007-01-24 14:32:43.900 024 18168.00 71.81 52686.84 88888.00 2007-01-24 14:32:44.400 024 18167.89 71.90 52686.78 88888.00 2007-01-24 14:32:44.900 024 18167.77 71.87 52686.89 88888.00 2007-01-24 14:32:45.400 024 18167.83 71.74 52687.03 88888.00 2007-01-24 14:32:45.900 024 18167.82 71.71 52686.97 88888.00 2007-01-24 14:32:46.400 024 18167.73 71.64 52686.89 88888.00 2007-01-24 14:32:46.900 024 18167.77 71.54 52686.93 88888.00 2007-01-24 14:32:47.400 024 18167.95 71.67 52686.94 88888.00 2007-01-24 14:32:47.900 024 18167.83 71.81 52687.03 88888.00 2007-01-24 14:32:48.400 024 18167.78 71.88 52687.05 88888.00 2007-01-24 14:32:48.900 024 18167.80 71.82 52686.96 88888.00 2007-01-24 14:32:49.400 024 18167.70 71.73 52686.85 88888.00 2007-01-24 14:32:49.900 024 18167.69 71.66 52686.90 88888.00 2007-01-24 14:32:50.400 024 18167.73 71.61 52686.92 88888.00 2007-01-24 14:32:50.900 024 18167.83 71.61 52686.93 88888.00 2007-01-24 14:32:51.400 024 18167.83 71.69 52686.83 88888.00 2007-01-24 14:32:51.900 024 18167.81 71.73 52686.89 88888.00 2007-01-24 14:32:52.400 024 18167.78 71.56 52686.85 88888.00 2007-01-24 14:32:52.900 024 18167.78 71.50 52686.82 88888.00 2007-01-24 14:32:53.400 024 18167.78 71.61 52686.83 88888.00 2007-01-24 14:32:53.900 024 18167.77 71.64 52686.86 88888.00 2007-01-24 14:32:54.400 024 18167.78 71.69 52686.93 88888.00 2007-01-24 14:32:54.900 024 18167.65 71.72 52686.88 88888.00 2007-01-24 14:32:55.400 024 18167.69 71.67 52686.95 88888.00 2007-01-24 14:32:55.900 024 18167.87 71.62 52686.96 88888.00 2007-01-24 14:32:56.400 024 18167.77 71.57 52686.96 88888.00 2007-01-24 14:32:56.900 024 18167.74 71.57 52687.01 88888.00 2007-01-24 14:32:57.400 024 18167.82 71.58 52687.00 88888.00 2007-01-24 14:32:57.900 024 18167.64 71.62 52687.03 88888.00 2007-01-24 14:32:58.400 024 18167.57 71.55 52687.05 88888.00 2007-01-24 14:32:58.900 024 18167.61 71.51 52687.09 88888.00 2007-01-24 14:32:59.400 024 18167.65 71.50 52687.09 88888.00 2007-01-24 14:32:59.900 024 18167.78 71.44 52687.16 88888.00 2007-01-24 14:33:00.400 024 18167.72 71.39 52687.15 88888.00 2007-01-24 14:33:00.900 024 18167.71 71.57 52687.21 88888.00 2007-01-24 14:33:01.400 024 18167.74 71.69 52687.21 88888.00 2007-01-24 14:33:01.900 024 18167.70 71.64 52687.15 88888.00 2007-01-24 14:33:02.400 024 18167.70 71.57 52687.21 88888.00 2007-01-24 14:33:02.900 024 18167.74 71.71 52687.23 88888.00 2007-01-24 14:33:03.400 024 18167.66 71.76 52687.23 88888.00 2007-01-24 14:33:03.900 024 18167.62 71.79 52687.17 88888.00 2007-01-24 14:33:04.400 024 18167.57 71.61 52687.18 88888.00 2007-01-24 14:33:04.900 024 18167.53 71.67 52687.11 88888.00 2007-01-24 14:33:05.400 024 18167.52 71.77 52687.17 88888.00 2007-01-24 14:33:05.900 024 18167.71 71.69 52687.15 88888.00 2007-01-24 14:33:06.400 024 18167.67 71.79 52687.10 88888.00 2007-01-24 14:33:06.900 024 18167.67 71.78 52687.04 88888.00 2007-01-24 14:33:07.400 024 18167.71 71.75 52686.99 88888.00 2007-01-24 14:33:07.900 024 18167.72 71.81 52687.00 88888.00 2007-01-24 14:33:08.400 024 18167.65 71.73 52687.16 88888.00 2007-01-24 14:33:08.900 024 18167.72 71.73 52687.15 88888.00 2007-01-24 14:33:09.400 024 18167.71 71.71 52687.09 88888.00 2007-01-24 14:33:09.900 024 18167.59 71.72 52687.13 88888.00 2007-01-24 14:33:10.400 024 18167.34 71.75 52687.15 88888.00 2007-01-24 14:33:10.900 024 18167.42 71.71 52687.17 88888.00 2007-01-24 14:33:11.400 024 18167.35 71.71 52687.17 88888.00 2007-01-24 14:33:11.900 024 18167.34 71.74 52687.08 88888.00 2007-01-24 14:33:12.400 024 18167.35 71.75 52687.04 88888.00 2007-01-24 14:33:12.900 024 18167.31 71.62 52687.09 88888.00 2007-01-24 14:33:13.400 024 18167.31 71.64 52687.18 88888.00 2007-01-24 14:33:13.900 024 18167.27 71.66 52687.30 88888.00 2007-01-24 14:33:14.400 024 18167.30 71.66 52687.23 88888.00 2007-01-24 14:33:14.900 024 18167.16 71.54 52687.17 88888.00 2007-01-24 14:33:15.400 024 18167.18 71.70 52687.19 88888.00 2007-01-24 14:33:15.900 024 18167.29 71.80 52687.12 88888.00 2007-01-24 14:33:16.400 024 18167.34 71.77 52687.23 88888.00 2007-01-24 14:33:16.900 024 18167.40 71.69 52687.32 88888.00 2007-01-24 14:33:17.400 024 18167.42 71.57 52687.30 88888.00 2007-01-24 14:33:17.900 024 18167.46 71.64 52687.29 88888.00 2007-01-24 14:33:18.400 024 18167.44 71.69 52687.28 88888.00 2007-01-24 14:33:18.900 024 18167.29 71.75 52687.27 88888.00 2007-01-24 14:33:19.400 024 18167.22 71.73 52687.16 88888.00 2007-01-24 14:33:19.900 024 18167.20 71.78 52687.29 88888.00 2007-01-24 14:33:20.400 024 18167.15 71.74 52687.35 88888.00 2007-01-24 14:33:20.900 024 18167.12 71.72 52687.30 88888.00 2007-01-24 14:33:21.400 024 18167.09 71.78 52687.28 88888.00 2007-01-24 14:33:21.900 024 18167.07 71.82 52687.26 88888.00 2007-01-24 14:33:22.400 024 18167.07 71.77 52687.29 88888.00 2007-01-24 14:33:22.900 024 18167.21 71.67 52687.27 88888.00 2007-01-24 14:33:23.400 024 18167.24 71.65 52687.18 88888.00 2007-01-24 14:33:23.900 024 18167.31 71.59 52687.13 88888.00 2007-01-24 14:33:24.400 024 18167.20 71.51 52687.13 88888.00 2007-01-24 14:33:24.900 024 18167.21 71.50 52687.07 88888.00 2007-01-24 14:33:25.400 024 18167.28 71.55 52687.01 88888.00 2007-01-24 14:33:25.900 024 18167.26 71.52 52687.04 88888.00 2007-01-24 14:33:26.400 024 18167.28 71.59 52686.98 88888.00 2007-01-24 14:33:26.900 024 18167.24 71.45 52686.93 88888.00 2007-01-24 14:33:27.400 024 18167.24 71.53 52686.78 88888.00 2007-01-24 14:33:27.900 024 18167.18 71.48 52686.78 88888.00 2007-01-24 14:33:28.400 024 18167.18 71.44 52686.76 88888.00 2007-01-24 14:33:28.900 024 18167.26 71.47 52686.74 88888.00 2007-01-24 14:33:29.400 024 18167.29 71.43 52686.75 88888.00 2007-01-24 14:33:29.900 024 18167.30 71.46 52686.65 88888.00 2007-01-24 14:33:30.400 024 18167.22 71.50 52686.73 88888.00 2007-01-24 14:33:30.900 024 18167.27 71.47 52686.81 88888.00 2007-01-24 14:33:31.400 024 18167.33 71.53 52686.78 88888.00 2007-01-24 14:33:31.900 024 18167.33 71.58 52686.80 88888.00 2007-01-24 14:33:32.400 024 18167.29 71.36 52686.82 88888.00 2007-01-24 14:33:32.900 024 18167.37 71.23 52686.96 88888.00 2007-01-24 14:33:33.400 024 18167.54 71.36 52686.93 88888.00 2007-01-24 14:33:33.900 024 18167.42 71.37 52686.74 88888.00 2007-01-24 14:33:34.400 024 18167.37 71.39 52686.66 88888.00 2007-01-24 14:33:34.900 024 18167.39 71.35 52686.75 88888.00 2007-01-24 14:33:35.400 024 18167.41 71.28 52686.84 88888.00 2007-01-24 14:33:35.900 024 18167.39 71.39 52686.83 88888.00 2007-01-24 14:33:36.400 024 18167.44 71.45 52686.75 88888.00 2007-01-24 14:33:36.900 024 18167.53 71.38 52686.74 88888.00 2007-01-24 14:33:37.400 024 18167.62 71.31 52686.87 88888.00 2007-01-24 14:33:37.900 024 18167.56 71.35 52686.89 88888.00 2007-01-24 14:33:38.400 024 18167.54 71.41 52686.75 88888.00 2007-01-24 14:33:38.900 024 18167.44 71.42 52686.74 88888.00 2007-01-24 14:33:39.400 024 18167.42 71.42 52686.74 88888.00 2007-01-24 14:33:39.900 024 18167.43 71.38 52686.74 88888.00 2007-01-24 14:33:40.400 024 18167.43 71.38 52686.75 88888.00 2007-01-24 14:33:40.900 024 18167.52 71.35 52686.70 88888.00 2007-01-24 14:33:41.400 024 18167.50 71.22 52686.63 88888.00 2007-01-24 14:33:41.900 024 18167.51 71.29 52686.62 88888.00 2007-01-24 14:33:42.400 024 18167.51 71.43 52686.71 88888.00 2007-01-24 14:33:42.900 024 18167.49 71.55 52686.82 88888.00 2007-01-24 14:33:43.400 024 18167.54 71.54 52686.88 88888.00 2007-01-24 14:33:43.900 024 18167.45 71.48 52686.85 88888.00 2007-01-24 14:33:44.400 024 18167.39 71.40 52686.92 88888.00 2007-01-24 14:33:44.900 024 18167.46 71.39 52686.93 88888.00 2007-01-24 14:33:45.400 024 18167.44 71.33 52686.89 88888.00 2007-01-24 14:33:45.900 024 18167.37 71.28 52686.85 88888.00 2007-01-24 14:33:46.400 024 18167.33 71.29 52686.83 88888.00 2007-01-24 14:33:46.900 024 18167.49 71.28 52686.88 88888.00 2007-01-24 14:33:47.400 024 18167.48 71.16 52686.85 88888.00 2007-01-24 14:33:47.900 024 18167.31 71.13 52686.97 88888.00 2007-01-24 14:33:48.400 024 18167.23 71.19 52686.95 88888.00 2007-01-24 14:33:48.900 024 18167.16 71.35 52686.89 88888.00 2007-01-24 14:33:49.400 024 18167.37 71.36 52686.86 88888.00 2007-01-24 14:33:49.900 024 18167.35 71.29 52686.85 88888.00 2007-01-24 14:33:50.400 024 18167.30 71.18 52686.81 88888.00 2007-01-24 14:33:50.900 024 18167.33 71.33 52686.80 88888.00 2007-01-24 14:33:51.400 024 18167.52 71.34 52686.78 88888.00 2007-01-24 14:33:51.900 024 18167.35 71.34 52686.74 88888.00 2007-01-24 14:33:52.400 024 18167.30 71.40 52686.74 88888.00 2007-01-24 14:33:52.900 024 18167.35 71.44 52686.73 88888.00 2007-01-24 14:33:53.400 024 18167.27 71.42 52686.75 88888.00 2007-01-24 14:33:53.900 024 18167.15 71.45 52686.78 88888.00 2007-01-24 14:33:54.400 024 18167.15 71.47 52686.80 88888.00 2007-01-24 14:33:54.900 024 18167.17 71.50 52686.78 88888.00 2007-01-24 14:33:55.400 024 18167.11 71.48 52686.85 88888.00 2007-01-24 14:33:55.900 024 18167.23 71.47 52686.92 88888.00 2007-01-24 14:33:56.400 024 18167.27 71.43 52686.98 88888.00 2007-01-24 14:33:56.900 024 18167.18 71.40 52687.04 88888.00 2007-01-24 14:33:57.400 024 18167.28 71.39 52686.97 88888.00 2007-01-24 14:33:57.900 024 18167.22 71.39 52686.84 88888.00 2007-01-24 14:33:58.400 024 18167.16 71.32 52686.78 88888.00 2007-01-24 14:33:58.900 024 18167.18 71.33 52686.80 88888.00 2007-01-24 14:33:59.400 024 18167.16 71.35 52686.77 88888.00 2007-01-24 14:33:59.900 024 18167.26 71.28 52686.83 88888.00 2007-01-24 14:34:00.400 024 18167.27 71.25 52686.87 88888.00 2007-01-24 14:34:00.900 024 18167.30 71.35 52686.77 88888.00 2007-01-24 14:34:01.400 024 18167.30 71.41 52686.71 88888.00 2007-01-24 14:34:01.900 024 18167.38 71.45 52686.69 88888.00 2007-01-24 14:34:02.400 024 18167.45 71.44 52686.75 88888.00 2007-01-24 14:34:02.900 024 18167.51 71.28 52686.75 88888.00 2007-01-24 14:34:03.400 024 18167.42 71.25 52686.74 88888.00 2007-01-24 14:34:03.900 024 18167.35 71.25 52686.73 88888.00 2007-01-24 14:34:04.400 024 18167.34 71.15 52686.55 88888.00 2007-01-24 14:34:04.900 024 18167.38 71.19 52686.63 88888.00 2007-01-24 14:34:05.400 024 18167.45 71.32 52686.68 88888.00 2007-01-24 14:34:05.900 024 18167.35 71.31 52686.78 88888.00 2007-01-24 14:34:06.400 024 18167.32 71.24 52686.73 88888.00 2007-01-24 14:34:06.900 024 18167.51 71.18 52686.68 88888.00 2007-01-24 14:34:07.400 024 18167.55 71.06 52686.68 88888.00 2007-01-24 14:34:07.900 024 18167.62 71.22 52686.63 88888.00 2007-01-24 14:34:08.400 024 18167.61 71.30 52686.48 88888.00 2007-01-24 14:34:08.900 024 18167.61 71.28 52686.40 88888.00 2007-01-24 14:34:09.400 024 18167.73 71.41 52686.42 88888.00 2007-01-24 14:34:09.900 024 18167.76 71.39 52686.46 88888.00 2007-01-24 14:34:10.400 024 18167.74 71.31 52686.53 88888.00 2007-01-24 14:34:10.900 024 18167.77 71.22 52686.54 88888.00 2007-01-24 14:34:11.400 024 18167.71 71.22 52686.72 88888.00 2007-01-24 14:34:11.900 024 18167.62 71.28 52686.66 88888.00 2007-01-24 14:34:12.400 024 18167.63 71.20 52686.65 88888.00 2007-01-24 14:34:12.900 024 18167.70 71.19 52686.59 88888.00 2007-01-24 14:34:13.400 024 18167.64 71.20 52686.52 88888.00 2007-01-24 14:34:13.900 024 18167.61 71.39 52686.53 88888.00 2007-01-24 14:34:14.400 024 18167.53 71.38 52686.68 88888.00 2007-01-24 14:34:14.900 024 18167.55 71.39 52686.64 88888.00 2007-01-24 14:34:15.400 024 18167.51 71.39 52686.62 88888.00 2007-01-24 14:34:15.900 024 18167.50 71.36 52686.46 88888.00 2007-01-24 14:34:16.400 024 18167.60 71.45 52686.38 88888.00 2007-01-24 14:34:16.900 024 18167.41 71.46 52686.52 88888.00 2007-01-24 14:34:17.400 024 18167.38 71.28 52686.55 88888.00 2007-01-24 14:34:17.900 024 18167.44 71.17 52686.57 88888.00 2007-01-24 14:34:18.400 024 18167.56 71.22 52686.63 88888.00 2007-01-24 14:34:18.900 024 18167.60 71.32 52686.61 88888.00 2007-01-24 14:34:19.400 024 18167.54 71.24 52686.50 88888.00 2007-01-24 14:34:19.900 024 18167.75 71.30 52686.54 88888.00 2007-01-24 14:34:20.400 024 18167.71 71.26 52686.71 88888.00 2007-01-24 14:34:20.900 024 18167.70 71.26 52686.68 88888.00 2007-01-24 14:34:21.400 024 18167.60 71.25 52686.69 88888.00 2007-01-24 14:34:21.900 024 18167.57 71.20 52686.72 88888.00 2007-01-24 14:34:22.400 024 18167.65 71.09 52686.70 88888.00 2007-01-24 14:34:22.900 024 18167.62 71.15 52686.68 88888.00 2007-01-24 14:34:23.400 024 18167.60 71.18 52686.73 88888.00 2007-01-24 14:34:23.900 024 18167.51 71.12 52686.83 88888.00 2007-01-24 14:34:24.400 024 18167.52 71.11 52686.85 88888.00 2007-01-24 14:34:24.900 024 18167.51 71.19 52686.84 88888.00 2007-01-24 14:34:25.400 024 18167.61 71.26 52686.74 88888.00 2007-01-24 14:34:25.900 024 18167.46 71.25 52686.77 88888.00 2007-01-24 14:34:26.400 024 18167.24 71.24 52686.86 88888.00 2007-01-24 14:34:26.900 024 18167.12 71.17 52686.75 88888.00 2007-01-24 14:34:27.400 024 18167.20 71.12 52686.75 88888.00 2007-01-24 14:34:27.900 024 18167.22 71.18 52686.74 88888.00 2007-01-24 14:34:28.400 024 18167.26 71.10 52686.82 88888.00 2007-01-24 14:34:28.900 024 18167.35 71.08 52686.92 88888.00 2007-01-24 14:34:29.400 024 18167.20 71.08 52686.86 88888.00 2007-01-24 14:34:29.900 024 18167.12 70.98 52686.77 88888.00 2007-01-24 14:34:30.400 024 18167.12 70.92 52686.84 88888.00 2007-01-24 14:34:30.900 024 18167.16 70.97 52686.92 88888.00 2007-01-24 14:34:31.400 024 18167.18 71.01 52686.86 88888.00 2007-01-24 14:34:31.900 024 18167.17 71.00 52686.85 88888.00 2007-01-24 14:34:32.400 024 18167.18 71.05 52686.88 88888.00 2007-01-24 14:34:32.900 024 18166.98 71.04 52686.92 88888.00 2007-01-24 14:34:33.400 024 18167.10 71.01 52686.95 88888.00 2007-01-24 14:34:33.900 024 18167.07 70.96 52686.97 88888.00 2007-01-24 14:34:34.400 024 18166.97 71.01 52687.05 88888.00 2007-01-24 14:34:34.900 024 18166.99 70.97 52687.00 88888.00 2007-01-24 14:34:35.400 024 18166.77 70.98 52686.93 88888.00 2007-01-24 14:34:35.900 024 18166.83 71.03 52686.82 88888.00 2007-01-24 14:34:36.400 024 18166.89 71.07 52686.86 88888.00 2007-01-24 14:34:36.900 024 18166.83 71.04 52686.97 88888.00 2007-01-24 14:34:37.400 024 18166.73 71.09 52686.88 88888.00 2007-01-24 14:34:37.900 024 18166.75 71.14 52686.93 88888.00 2007-01-24 14:34:38.400 024 18166.86 71.19 52686.95 88888.00 2007-01-24 14:34:38.900 024 18166.97 71.16 52686.85 88888.00 2007-01-24 14:34:39.400 024 18166.91 71.11 52686.82 88888.00 2007-01-24 14:34:39.900 024 18166.93 71.11 52686.87 88888.00 2007-01-24 14:34:40.400 024 18167.04 70.98 52686.83 88888.00 2007-01-24 14:34:40.900 024 18166.97 71.10 52686.88 88888.00 2007-01-24 14:34:41.400 024 18166.99 71.19 52686.82 88888.00 2007-01-24 14:34:41.900 024 18166.95 71.26 52686.63 88888.00 2007-01-24 14:34:42.400 024 18166.94 71.33 52686.62 88888.00 2007-01-24 14:34:42.900 024 18166.86 71.34 52686.66 88888.00 2007-01-24 14:34:43.400 024 18166.85 71.32 52686.83 88888.00 2007-01-24 14:34:43.900 024 18166.98 71.25 52686.88 88888.00 2007-01-24 14:34:44.400 024 18166.94 71.32 52686.77 88888.00 2007-01-24 14:34:44.900 024 18166.94 71.34 52686.69 88888.00 2007-01-24 14:34:45.400 024 18166.95 71.25 52686.72 88888.00 2007-01-24 14:34:45.900 024 18166.94 71.30 52686.73 88888.00 2007-01-24 14:34:46.400 024 18167.01 71.34 52686.77 88888.00 2007-01-24 14:34:46.900 024 18167.06 71.35 52686.73 88888.00 2007-01-24 14:34:47.400 024 18167.20 71.36 52686.75 88888.00 2007-01-24 14:34:47.900 024 18167.34 71.35 52686.78 88888.00 2007-01-24 14:34:48.400 024 18167.12 71.36 52686.70 88888.00 2007-01-24 14:34:48.900 024 18167.09 71.38 52686.73 88888.00 2007-01-24 14:34:49.400 024 18167.17 71.36 52686.76 88888.00 2007-01-24 14:34:49.900 024 18167.21 71.33 52686.76 88888.00 2007-01-24 14:34:50.400 024 18167.28 71.25 52686.71 88888.00 2007-01-24 14:34:50.900 024 18167.23 71.24 52686.72 88888.00 2007-01-24 14:34:51.400 024 18167.17 71.19 52686.68 88888.00 2007-01-24 14:34:51.900 024 18167.26 71.18 52686.72 88888.00 2007-01-24 14:34:52.400 024 18167.33 71.31 52686.86 88888.00 2007-01-24 14:34:52.900 024 18167.31 71.36 52687.03 88888.00 2007-01-24 14:34:53.400 024 18167.32 71.34 52687.03 88888.00 2007-01-24 14:34:53.900 024 18167.34 71.32 52687.00 88888.00 2007-01-24 14:34:54.400 024 18167.38 71.31 52686.95 88888.00 2007-01-24 14:34:54.900 024 18167.38 71.33 52686.80 88888.00 2007-01-24 14:34:55.400 024 18167.33 71.38 52686.76 88888.00 2007-01-24 14:34:55.900 024 18167.31 71.45 52686.88 88888.00 2007-01-24 14:34:56.400 024 18167.28 71.40 52686.99 88888.00 2007-01-24 14:34:56.900 024 18167.29 71.44 52686.94 88888.00 2007-01-24 14:34:57.400 024 18167.35 71.40 52686.84 88888.00 2007-01-24 14:34:57.900 024 18167.40 71.32 52686.93 88888.00 2007-01-24 14:34:58.400 024 18167.46 71.36 52686.84 88888.00 2007-01-24 14:34:58.900 024 18167.30 71.37 52686.83 88888.00 2007-01-24 14:34:59.400 024 18167.37 71.46 52686.94 88888.00 2007-01-24 14:34:59.900 024 18167.40 71.38 52686.86 88888.00 2007-01-24 14:35:00.400 024 18167.40 71.49 52686.75 88888.00 2007-01-24 14:35:00.900 024 18167.32 71.61 52686.78 88888.00 2007-01-24 14:35:01.400 024 18167.27 71.56 52686.72 88888.00 2007-01-24 14:35:01.900 024 18167.43 71.52 52686.72 88888.00 2007-01-24 14:35:02.400 024 18167.43 71.48 52686.78 88888.00 2007-01-24 14:35:02.900 024 18167.44 71.49 52686.77 88888.00 2007-01-24 14:35:03.400 024 18167.42 71.48 52686.64 88888.00 2007-01-24 14:35:03.900 024 18167.46 71.50 52686.59 88888.00 2007-01-24 14:35:04.400 024 18167.49 71.46 52686.60 88888.00 2007-01-24 14:35:04.900 024 18167.48 71.34 52686.58 88888.00 2007-01-24 14:35:05.400 024 18167.43 71.34 52686.65 88888.00 2007-01-24 14:35:05.900 024 18167.39 71.35 52686.59 88888.00 2007-01-24 14:35:06.400 024 18167.40 71.30 52686.50 88888.00 2007-01-24 14:35:06.900 024 18167.39 71.22 52686.48 88888.00 2007-01-24 14:35:07.400 024 18167.41 71.16 52686.39 88888.00 2007-01-24 14:35:07.900 024 18167.34 71.16 52686.46 88888.00 2007-01-24 14:35:08.400 024 18167.27 71.13 52686.53 88888.00 2007-01-24 14:35:08.900 024 18167.34 71.17 52686.55 88888.00 2007-01-24 14:35:09.400 024 18167.38 71.21 52686.53 88888.00 2007-01-24 14:35:09.900 024 18167.43 71.14 52686.46 88888.00 2007-01-24 14:35:10.400 024 18167.44 71.14 52686.47 88888.00 2007-01-24 14:35:10.900 024 18167.52 71.15 52686.46 88888.00 2007-01-24 14:35:11.400 024 18167.53 71.12 52686.45 88888.00 2007-01-24 14:35:11.900 024 18167.49 71.06 52686.31 88888.00 2007-01-24 14:35:12.400 024 18167.45 71.03 52686.24 88888.00 2007-01-24 14:35:12.900 024 18167.53 70.90 52686.24 88888.00 2007-01-24 14:35:13.400 024 18167.55 70.85 52686.29 88888.00 2007-01-24 14:35:13.900 024 18167.66 70.78 52686.24 88888.00 2007-01-24 14:35:14.400 024 18167.76 70.70 52686.23 88888.00 2007-01-24 14:35:14.900 024 18167.69 70.63 52686.24 88888.00 2007-01-24 14:35:15.400 024 18167.66 70.55 52686.31 88888.00 2007-01-24 14:35:15.900 024 18167.65 70.68 52686.32 88888.00 2007-01-24 14:35:16.400 024 18167.62 70.62 52686.38 88888.00 2007-01-24 14:35:16.900 024 18167.67 70.53 52686.42 88888.00 2007-01-24 14:35:17.400 024 18167.65 70.49 52686.42 88888.00 2007-01-24 14:35:17.900 024 18167.62 70.59 52686.38 88888.00 2007-01-24 14:35:18.400 024 18167.66 70.68 52686.39 88888.00 2007-01-24 14:35:18.900 024 18167.75 70.58 52686.31 88888.00 2007-01-24 14:35:19.400 024 18167.64 70.52 52686.25 88888.00 2007-01-24 14:35:19.900 024 18167.69 70.46 52686.37 88888.00 2007-01-24 14:35:20.400 024 18167.66 70.35 52686.51 88888.00 2007-01-24 14:35:20.900 024 18167.66 70.42 52686.58 88888.00 2007-01-24 14:35:21.400 024 18167.74 70.44 52686.53 88888.00 2007-01-24 14:35:21.900 024 18167.80 70.58 52686.61 88888.00 2007-01-24 14:35:22.400 024 18167.78 70.56 52686.64 88888.00 2007-01-24 14:35:22.900 024 18167.63 70.34 52686.64 88888.00 2007-01-24 14:35:23.400 024 18167.66 70.43 52686.64 88888.00 2007-01-24 14:35:23.900 024 18167.56 70.46 52686.75 88888.00 2007-01-24 14:35:24.400 024 18167.53 70.48 52686.72 88888.00 2007-01-24 14:35:24.900 024 18167.44 70.51 52686.80 88888.00 2007-01-24 14:35:25.400 024 18167.65 70.48 52686.85 88888.00 2007-01-24 14:35:25.900 024 18167.63 70.54 52686.83 88888.00 2007-01-24 14:35:26.400 024 18167.82 70.57 52686.80 88888.00 2007-01-24 14:35:26.900 024 18167.80 70.57 52686.72 88888.00 2007-01-24 14:35:27.400 024 18167.64 70.45 52686.71 88888.00 2007-01-24 14:35:27.900 024 18167.45 70.34 52686.88 88888.00 2007-01-24 14:35:28.400 024 18167.51 70.47 52686.89 88888.00 2007-01-24 14:35:28.900 024 18167.62 70.55 52686.74 88888.00 2007-01-24 14:35:29.400 024 18167.60 70.46 52686.74 88888.00 2007-01-24 14:35:29.900 024 18167.76 70.40 52686.68 88888.00 2007-01-24 14:35:30.400 024 18167.62 70.51 52686.69 88888.00 2007-01-24 14:35:30.900 024 18167.53 70.63 52686.73 88888.00 2007-01-24 14:35:31.400 024 18167.83 70.74 52686.69 88888.00 2007-01-24 14:35:31.900 024 18167.69 70.68 52686.63 88888.00 2007-01-24 14:35:32.400 024 18167.65 70.61 52686.52 88888.00 2007-01-24 14:35:32.900 024 18167.66 70.55 52686.61 88888.00 2007-01-24 14:35:33.400 024 18167.70 70.61 52686.78 88888.00 2007-01-24 14:35:33.900 024 18167.64 70.65 52686.73 88888.00 2007-01-24 14:35:34.400 024 18167.63 70.67 52686.72 88888.00 2007-01-24 14:35:34.900 024 18167.57 70.80 52686.70 88888.00 2007-01-24 14:35:35.400 024 18167.49 70.77 52686.75 88888.00 2007-01-24 14:35:35.900 024 18167.46 70.64 52686.74 88888.00 2007-01-24 14:35:36.400 024 18167.48 70.89 52686.75 88888.00 2007-01-24 14:35:36.900 024 18167.56 71.00 52686.73 88888.00 2007-01-24 14:35:37.400 024 18167.56 71.13 52686.74 88888.00 2007-01-24 14:35:37.900 024 18167.50 71.03 52686.71 88888.00 2007-01-24 14:35:38.400 024 18167.53 70.90 52686.55 88888.00 2007-01-24 14:35:38.900 024 18167.54 71.01 52686.50 88888.00 2007-01-24 14:35:39.400 024 18167.54 71.02 52686.48 88888.00 2007-01-24 14:35:39.900 024 18167.53 71.00 52686.47 88888.00 2007-01-24 14:35:40.400 024 18167.53 71.00 52686.46 88888.00 2007-01-24 14:35:40.900 024 18167.55 70.86 52686.46 88888.00 2007-01-24 14:35:41.400 024 18167.49 70.76 52686.51 88888.00 2007-01-24 14:35:41.900 024 18167.53 71.01 52686.52 88888.00 2007-01-24 14:35:42.400 024 18167.46 71.04 52686.42 88888.00 2007-01-24 14:35:42.900 024 18167.43 70.95 52686.47 88888.00 2007-01-24 14:35:43.400 024 18167.38 70.98 52686.59 88888.00 2007-01-24 14:35:43.900 024 18167.40 71.01 52686.51 88888.00 2007-01-24 14:35:44.400 024 18167.35 71.05 52686.37 88888.00 2007-01-24 14:35:44.900 024 18167.44 70.99 52686.35 88888.00 2007-01-24 14:35:45.400 024 18167.46 70.94 52686.42 88888.00 2007-01-24 14:35:45.900 024 18167.53 71.01 52686.53 88888.00 2007-01-24 14:35:46.400 024 18167.49 71.08 52686.57 88888.00 2007-01-24 14:35:46.900 024 18167.48 71.03 52686.49 88888.00 2007-01-24 14:35:47.400 024 18167.48 70.97 52686.52 88888.00 2007-01-24 14:35:47.900 024 18167.57 70.78 52686.48 88888.00 2007-01-24 14:35:48.400 024 18167.61 70.72 52686.48 88888.00 2007-01-24 14:35:48.900 024 18167.65 70.81 52686.35 88888.00 2007-01-24 14:35:49.400 024 18167.83 70.86 52686.36 88888.00 2007-01-24 14:35:49.900 024 18167.75 70.94 52686.28 88888.00 2007-01-24 14:35:50.400 024 18167.72 71.00 52686.15 88888.00 2007-01-24 14:35:50.900 024 18167.91 70.97 52686.18 88888.00 2007-01-24 14:35:51.400 024 18167.62 70.87 52686.39 88888.00 2007-01-24 14:35:51.900 024 18167.51 70.92 52686.34 88888.00 2007-01-24 14:35:52.400 024 18167.67 71.02 52686.25 88888.00 2007-01-24 14:35:52.900 024 18167.72 70.90 52686.32 88888.00 2007-01-24 14:35:53.400 024 18167.67 70.87 52686.26 88888.00 2007-01-24 14:35:53.900 024 18167.55 70.96 52686.28 88888.00 2007-01-24 14:35:54.400 024 18167.51 71.11 52686.25 88888.00 2007-01-24 14:35:54.900 024 18167.67 71.24 52686.11 88888.00 2007-01-24 14:35:55.400 024 18167.75 71.34 52686.06 88888.00 2007-01-24 14:35:55.900 024 18167.54 71.36 52685.99 88888.00 2007-01-24 14:35:56.400 024 18167.56 71.19 52686.06 88888.00 2007-01-24 14:35:56.900 024 18167.60 71.06 52686.07 88888.00 2007-01-24 14:35:57.400 024 18167.51 70.95 52686.03 88888.00 2007-01-24 14:35:57.900 024 18167.53 70.89 52686.06 88888.00 2007-01-24 14:35:58.400 024 18167.52 70.87 52686.18 88888.00 2007-01-24 14:35:58.900 024 18167.49 70.91 52686.29 88888.00 2007-01-24 14:35:59.400 024 18167.46 70.92 52686.40 88888.00 2007-01-24 14:35:59.900 024 18167.50 71.01 52686.37 88888.00 2007-01-24 14:36:00.400 024 18167.62 71.00 52686.35 88888.00 2007-01-24 14:36:00.900 024 18167.53 70.96 52686.37 88888.00 2007-01-24 14:36:01.400 024 18167.40 70.96 52686.34 88888.00 2007-01-24 14:36:01.900 024 18167.48 71.11 52686.30 88888.00 2007-01-24 14:36:02.400 024 18167.48 71.15 52686.35 88888.00 2007-01-24 14:36:02.900 024 18167.37 71.06 52686.38 88888.00 2007-01-24 14:36:03.400 024 18167.44 71.02 52686.37 88888.00 2007-01-24 14:36:03.900 024 18167.48 71.08 52686.40 88888.00 2007-01-24 14:36:04.400 024 18167.30 71.06 52686.42 88888.00 2007-01-24 14:36:04.900 024 18167.35 71.07 52686.28 88888.00 2007-01-24 14:36:05.400 024 18167.35 71.06 52686.28 88888.00 2007-01-24 14:36:05.900 024 18167.35 71.08 52686.35 88888.00 2007-01-24 14:36:06.400 024 18167.27 71.03 52686.34 88888.00 2007-01-24 14:36:06.900 024 18167.27 70.96 52686.38 88888.00 2007-01-24 14:36:07.400 024 18167.21 71.00 52686.36 88888.00 2007-01-24 14:36:07.900 024 18167.16 71.01 52686.36 88888.00 2007-01-24 14:36:08.400 024 18167.30 71.10 52686.36 88888.00 2007-01-24 14:36:08.900 024 18167.34 71.14 52686.35 88888.00 2007-01-24 14:36:09.400 024 18167.23 71.16 52686.40 88888.00 2007-01-24 14:36:09.900 024 18167.20 71.08 52686.47 88888.00 2007-01-24 14:36:10.400 024 18167.11 71.05 52686.41 88888.00 2007-01-24 14:36:10.900 024 18167.13 71.09 52686.41 88888.00 2007-01-24 14:36:11.400 024 18167.17 71.13 52686.46 88888.00 2007-01-24 14:36:11.900 024 18167.18 71.07 52686.47 88888.00 2007-01-24 14:36:12.400 024 18167.22 71.05 52686.49 88888.00 2007-01-24 14:36:12.900 024 18167.19 71.04 52686.58 88888.00 2007-01-24 14:36:13.400 024 18167.04 71.06 52686.55 88888.00 2007-01-24 14:36:13.900 024 18166.88 71.05 52686.53 88888.00 2007-01-24 14:36:14.400 024 18167.05 71.01 52686.43 88888.00 2007-01-24 14:36:14.900 024 18167.12 71.00 52686.46 88888.00 2007-01-24 14:36:15.400 024 18167.21 71.00 52686.54 88888.00 2007-01-24 14:36:15.900 024 18167.27 70.98 52686.50 88888.00 2007-01-24 14:36:16.400 024 18167.09 70.92 52686.34 88888.00 2007-01-24 14:36:16.900 024 18166.98 70.81 52686.36 88888.00 2007-01-24 14:36:17.400 024 18167.11 70.83 52686.42 88888.00 2007-01-24 14:36:17.900 024 18167.05 70.82 52686.40 88888.00 2007-01-24 14:36:18.400 024 18167.13 70.84 52686.46 88888.00 2007-01-24 14:36:18.900 024 18167.13 70.78 52686.53 88888.00 2007-01-24 14:36:19.400 024 18167.09 70.78 52686.61 88888.00 2007-01-24 14:36:19.900 024 18167.07 70.77 52686.55 88888.00 2007-01-24 14:36:20.400 024 18167.12 70.71 52686.43 88888.00 2007-01-24 14:36:20.900 024 18167.00 70.73 52686.34 88888.00 2007-01-24 14:36:21.400 024 18167.06 70.69 52686.35 88888.00 2007-01-24 14:36:21.900 024 18167.05 70.73 52686.40 88888.00 2007-01-24 14:36:22.400 024 18166.98 70.72 52686.49 88888.00 2007-01-24 14:36:22.900 024 18166.96 70.62 52686.52 88888.00 2007-01-24 14:36:23.400 024 18166.94 70.67 52686.46 88888.00 2007-01-24 14:36:23.900 024 18166.97 70.59 52686.38 88888.00 2007-01-24 14:36:24.400 024 18166.98 70.65 52686.35 88888.00 2007-01-24 14:36:24.900 024 18167.00 70.79 52686.30 88888.00 2007-01-24 14:36:25.400 024 18166.96 70.77 52686.27 88888.00 2007-01-24 14:36:25.900 024 18167.00 70.79 52686.28 88888.00 2007-01-24 14:36:26.400 024 18167.00 70.80 52686.35 88888.00 2007-01-24 14:36:26.900 024 18167.02 70.79 52686.34 88888.00 2007-01-24 14:36:27.400 024 18167.01 70.81 52686.34 88888.00 2007-01-24 14:36:27.900 024 18166.93 70.82 52686.43 88888.00 2007-01-24 14:36:28.400 024 18166.96 70.89 52686.52 88888.00 2007-01-24 14:36:28.900 024 18167.18 70.94 52686.42 88888.00 2007-01-24 14:36:29.400 024 18167.21 70.85 52686.41 88888.00 2007-01-24 14:36:29.900 024 18167.09 70.81 52686.60 88888.00 2007-01-24 14:36:30.400 024 18166.99 70.73 52686.52 88888.00 2007-01-24 14:36:30.900 024 18167.01 70.74 52686.41 88888.00 2007-01-24 14:36:31.400 024 18167.09 70.79 52686.26 88888.00 2007-01-24 14:36:31.900 024 18166.95 70.86 52686.27 88888.00 2007-01-24 14:36:32.400 024 18166.90 70.83 52686.45 88888.00 2007-01-24 14:36:32.900 024 18166.98 70.78 52686.51 88888.00 2007-01-24 14:36:33.400 024 18166.95 70.79 52686.57 88888.00 2007-01-24 14:36:33.900 024 18166.86 70.80 52686.60 88888.00 2007-01-24 14:36:34.400 024 18166.84 70.80 52686.59 88888.00 2007-01-24 14:36:34.900 024 18166.99 70.90 52686.57 88888.00 2007-01-24 14:36:35.400 024 18167.12 70.84 52686.55 88888.00 2007-01-24 14:36:35.900 024 18167.16 70.74 52686.57 88888.00 2007-01-24 14:36:36.400 024 18167.11 70.77 52686.63 88888.00 2007-01-24 14:36:36.900 024 18166.94 70.86 52686.60 88888.00 2007-01-24 14:36:37.400 024 18166.95 70.89 52686.53 88888.00 2007-01-24 14:36:37.900 024 18166.99 70.89 52686.54 88888.00 2007-01-24 14:36:38.400 024 18166.97 70.89 52686.47 88888.00 2007-01-24 14:36:38.900 024 18167.00 70.79 52686.50 88888.00 2007-01-24 14:36:39.400 024 18166.98 70.69 52686.43 88888.00 2007-01-24 14:36:39.900 024 18166.97 70.71 52686.46 88888.00 2007-01-24 14:36:40.400 024 18167.04 70.79 52686.34 88888.00 2007-01-24 14:36:40.900 024 18167.16 70.84 52686.30 88888.00 2007-01-24 14:36:41.400 024 18167.10 70.81 52686.54 88888.00 2007-01-24 14:36:41.900 024 18167.06 70.82 52686.64 88888.00 2007-01-24 14:36:42.400 024 18167.11 70.82 52686.66 88888.00 2007-01-24 14:36:42.900 024 18167.11 70.96 52686.63 88888.00 2007-01-24 14:36:43.400 024 18167.06 70.92 52686.54 88888.00 2007-01-24 14:36:43.900 024 18167.06 70.90 52686.49 88888.00 2007-01-24 14:36:44.400 024 18167.09 70.98 52686.47 88888.00 2007-01-24 14:36:44.900 024 18167.07 70.97 52686.48 88888.00 2007-01-24 14:36:45.400 024 18167.11 70.99 52686.55 88888.00 2007-01-24 14:36:45.900 024 18166.95 71.06 52686.58 88888.00 2007-01-24 14:36:46.400 024 18166.81 71.03 52686.54 88888.00 2007-01-24 14:36:46.900 024 18166.79 71.02 52686.51 88888.00 2007-01-24 14:36:47.400 024 18166.87 70.94 52686.58 88888.00 2007-01-24 14:36:47.900 024 18166.89 70.98 52686.53 88888.00 2007-01-24 14:36:48.400 024 18166.94 71.06 52686.48 88888.00 2007-01-24 14:36:48.900 024 18166.91 71.11 52686.50 88888.00 2007-01-24 14:36:49.400 024 18166.85 71.06 52686.50 88888.00 2007-01-24 14:36:49.900 024 18166.90 71.09 52686.50 88888.00 2007-01-24 14:36:50.400 024 18167.05 71.11 52686.34 88888.00 2007-01-24 14:36:50.900 024 18166.99 71.09 52686.36 88888.00 2007-01-24 14:36:51.400 024 18166.91 71.09 52686.39 88888.00 2007-01-24 14:36:51.900 024 18167.06 71.08 52686.32 88888.00 2007-01-24 14:36:52.400 024 18167.22 71.03 52686.45 88888.00 2007-01-24 14:36:52.900 024 18167.04 71.04 52686.54 88888.00 2007-01-24 14:36:53.400 024 18167.00 71.00 52686.60 88888.00 2007-01-24 14:36:53.900 024 18166.94 70.94 52686.61 88888.00 2007-01-24 14:36:54.400 024 18166.93 70.96 52686.52 88888.00 2007-01-24 14:36:54.900 024 18166.94 70.94 52686.36 88888.00 2007-01-24 14:36:55.400 024 18166.88 70.98 52686.28 88888.00 2007-01-24 14:36:55.900 024 18166.74 70.95 52686.14 88888.00 2007-01-24 14:36:56.400 024 18166.87 70.87 52686.15 88888.00 2007-01-24 14:36:56.900 024 18166.91 70.89 52686.14 88888.00 2007-01-24 14:36:57.400 024 18166.85 70.90 52686.23 88888.00 2007-01-24 14:36:57.900 024 18166.93 70.91 52686.38 88888.00 2007-01-24 14:36:58.400 024 18167.13 70.95 52686.41 88888.00 2007-01-24 14:36:58.900 024 18167.15 70.94 52686.42 88888.00 2007-01-24 14:36:59.400 024 18167.06 70.86 52686.32 88888.00 2007-01-24 14:36:59.900 024 18166.99 70.87 52686.28 88888.00 2007-01-24 14:37:00.400 024 18167.05 70.89 52686.34 88888.00 2007-01-24 14:37:00.900 024 18167.04 70.90 52686.36 88888.00 2007-01-24 14:37:01.400 024 18167.00 70.87 52686.38 88888.00 2007-01-24 14:37:01.900 024 18167.01 70.84 52686.43 88888.00 2007-01-24 14:37:02.400 024 18166.99 70.82 52686.41 88888.00 2007-01-24 14:37:02.900 024 18167.02 70.88 52686.42 88888.00 2007-01-24 14:37:03.400 024 18167.05 70.94 52686.35 88888.00 2007-01-24 14:37:03.900 024 18167.01 70.94 52686.17 88888.00 2007-01-24 14:37:04.400 024 18167.06 70.87 52686.32 88888.00 2007-01-24 14:37:04.900 024 18167.10 70.95 52686.28 88888.00 2007-01-24 14:37:05.400 024 18167.08 71.01 52686.12 88888.00 2007-01-24 14:37:05.900 024 18167.05 70.97 52686.13 88888.00 2007-01-24 14:37:06.400 024 18167.06 70.88 52686.06 88888.00 2007-01-24 14:37:06.900 024 18167.20 70.85 52686.07 88888.00 2007-01-24 14:37:07.400 024 18167.20 70.77 52686.14 88888.00 2007-01-24 14:37:07.900 024 18167.11 70.79 52686.12 88888.00 2007-01-24 14:37:08.400 024 18167.09 70.79 52686.12 88888.00 2007-01-24 14:37:08.900 024 18167.12 70.79 52686.15 88888.00 2007-01-24 14:37:09.400 024 18167.32 70.88 52686.12 88888.00 2007-01-24 14:37:09.900 024 18167.39 70.90 52686.11 88888.00 2007-01-24 14:37:10.400 024 18167.30 70.89 52686.06 88888.00 2007-01-24 14:37:10.900 024 18167.26 70.88 52686.08 88888.00 2007-01-24 14:37:11.400 024 18167.23 70.98 52686.11 88888.00 2007-01-24 14:37:11.900 024 18167.27 70.90 52686.23 88888.00 2007-01-24 14:37:12.400 024 18167.34 70.92 52686.28 88888.00 2007-01-24 14:37:12.900 024 18167.37 70.95 52686.27 88888.00 2007-01-24 14:37:13.400 024 18167.30 70.90 52686.30 88888.00 2007-01-24 14:37:13.900 024 18167.26 70.89 52686.22 88888.00 2007-01-24 14:37:14.400 024 18167.27 70.84 52686.14 88888.00 2007-01-24 14:37:14.900 024 18167.28 70.86 52686.12 88888.00 2007-01-24 14:37:15.400 024 18167.12 70.86 52686.20 88888.00 2007-01-24 14:37:15.900 024 18167.19 70.80 52686.18 88888.00 2007-01-24 14:37:16.400 024 18167.24 70.74 52686.14 88888.00 2007-01-24 14:37:16.900 024 18167.18 70.76 52686.17 88888.00 2007-01-24 14:37:17.400 024 18167.19 70.82 52686.15 88888.00 2007-01-24 14:37:17.900 024 18167.19 70.87 52686.20 88888.00 2007-01-24 14:37:18.400 024 18167.23 70.75 52686.19 88888.00 2007-01-24 14:37:18.900 024 18167.22 70.77 52686.06 88888.00 2007-01-24 14:37:19.400 024 18167.24 70.86 52686.08 88888.00 2007-01-24 14:37:19.900 024 18167.26 70.88 52686.12 88888.00 2007-01-24 14:37:20.400 024 18167.22 70.89 52685.97 88888.00 2007-01-24 14:37:20.900 024 18167.26 70.95 52685.87 88888.00 2007-01-24 14:37:21.400 024 18167.23 70.97 52685.89 88888.00 2007-01-24 14:37:21.900 024 18167.23 70.95 52685.92 88888.00 2007-01-24 14:37:22.397 024 18167.13 70.87 52685.96 88888.00 2007-01-24 14:37:22.907 024 18167.19 70.84 52686.02 88888.00 2007-01-24 14:37:23.407 024 18167.23 70.81 52686.03 88888.00 2007-01-24 14:37:23.907 024 18167.10 70.75 52686.12 88888.00 2007-01-24 14:37:24.407 024 18167.04 70.70 52686.17 88888.00 2007-01-24 14:37:24.907 024 18167.06 70.71 52686.10 88888.00 2007-01-24 14:37:25.407 024 18166.96 70.71 52686.05 88888.00 2007-01-24 14:37:25.907 024 18166.93 70.70 52686.10 88888.00 2007-01-24 14:37:26.407 024 18166.99 70.70 52686.22 88888.00 2007-01-24 14:37:26.907 024 18166.88 70.65 52686.17 88888.00 2007-01-24 14:37:27.407 024 18166.93 70.70 52686.17 88888.00 2007-01-24 14:37:27.907 024 18167.06 70.73 52686.10 88888.00 2007-01-24 14:37:28.407 024 18167.06 70.70 52686.06 88888.00 2007-01-24 14:37:28.907 024 18166.91 70.65 52686.22 88888.00 2007-01-24 14:37:29.407 024 18166.78 70.67 52686.20 88888.00 2007-01-24 14:37:29.907 024 18166.78 70.66 52686.06 88888.00 2007-01-24 14:37:30.407 024 18166.63 70.65 52685.96 88888.00 2007-01-24 14:37:30.907 024 18166.59 70.63 52686.06 88888.00 2007-01-24 14:37:31.407 024 18166.65 70.63 52686.15 88888.00 2007-01-24 14:37:31.907 024 18166.78 70.62 52686.05 88888.00 2007-01-24 14:37:32.407 024 18166.86 70.50 52686.01 88888.00 2007-01-24 14:37:32.907 024 18166.93 70.56 52685.92 88888.00 2007-01-24 14:37:33.407 024 18166.97 70.58 52685.91 88888.00 2007-01-24 14:37:33.907 024 18166.85 70.59 52685.93 88888.00 2007-01-24 14:37:34.407 024 18166.93 70.54 52686.04 88888.00 2007-01-24 14:37:34.907 024 18167.06 70.47 52686.12 88888.00 2007-01-24 14:37:35.407 024 18166.98 70.41 52686.00 88888.00 2007-01-24 14:37:35.907 024 18166.97 70.36 52685.90 88888.00 2007-01-24 14:37:36.407 024 18166.99 70.38 52685.90 88888.00 2007-01-24 14:37:36.907 024 18166.90 70.36 52685.88 88888.00 2007-01-24 14:37:37.407 024 18166.87 70.33 52685.91 88888.00 2007-01-24 14:37:37.907 024 18166.87 70.29 52685.96 88888.00 2007-01-24 14:37:38.407 024 18166.90 70.24 52686.00 88888.00 2007-01-24 14:37:38.907 024 18166.83 70.25 52685.94 88888.00 2007-01-24 14:37:39.407 024 18166.72 70.17 52685.99 88888.00 2007-01-24 14:37:39.907 024 18166.77 70.13 52685.96 88888.00 2007-01-24 14:37:40.407 024 18166.88 70.20 52685.95 88888.00 2007-01-24 14:37:40.907 024 18166.87 70.19 52685.95 88888.00 2007-01-24 14:37:41.407 024 18166.73 70.29 52686.02 88888.00 2007-01-24 14:37:41.907 024 18166.75 70.29 52685.99 88888.00 2007-01-24 14:37:42.407 024 18166.65 70.17 52685.85 88888.00 2007-01-24 14:37:42.907 024 18166.67 70.06 52685.80 88888.00 2007-01-24 14:37:43.407 024 18166.64 69.98 52685.85 88888.00 2007-01-24 14:37:43.907 024 18166.74 69.96 52685.83 88888.00 2007-01-24 14:37:44.407 024 18166.70 70.06 52685.79 88888.00 2007-01-24 14:37:44.907 024 18166.78 70.06 52685.80 88888.00 2007-01-24 14:37:45.407 024 18166.81 70.08 52685.81 88888.00 2007-01-24 14:37:45.907 024 18166.83 70.06 52685.79 88888.00 2007-01-24 14:37:46.407 024 18166.79 70.05 52685.81 88888.00 2007-01-24 14:37:46.907 024 18166.87 70.05 52685.72 88888.00 2007-01-24 14:37:47.407 024 18166.90 69.92 52685.73 88888.00 2007-01-24 14:37:47.907 024 18166.79 69.88 52685.80 88888.00 2007-01-24 14:37:48.407 024 18166.76 69.95 52685.78 88888.00 2007-01-24 14:37:48.907 024 18166.74 69.98 52685.80 88888.00 2007-01-24 14:37:49.407 024 18166.70 70.02 52685.84 88888.00 2007-01-24 14:37:49.907 024 18166.70 69.96 52685.80 88888.00 2007-01-24 14:37:50.407 024 18166.72 69.98 52685.74 88888.00 2007-01-24 14:37:50.907 024 18166.75 70.01 52685.79 88888.00 2007-01-24 14:37:51.407 024 18166.69 69.97 52685.68 88888.00 2007-01-24 14:37:51.907 024 18166.73 69.94 52685.67 88888.00 2007-01-24 14:37:52.407 024 18166.76 69.98 52685.72 88888.00 2007-01-24 14:37:52.907 024 18166.84 70.09 52685.73 88888.00 2007-01-24 14:37:53.407 024 18166.83 70.11 52685.79 88888.00 2007-01-24 14:37:53.907 024 18166.73 70.09 52685.80 88888.00 2007-01-24 14:37:54.407 024 18166.78 70.14 52685.78 88888.00 2007-01-24 14:37:54.907 024 18166.78 70.16 52685.72 88888.00 2007-01-24 14:37:55.407 024 18166.95 70.07 52685.73 88888.00 2007-01-24 14:37:55.907 024 18166.90 70.15 52685.82 88888.00 2007-01-24 14:37:56.407 024 18166.79 70.20 52685.78 88888.00 2007-01-24 14:37:56.907 024 18166.88 70.19 52685.80 88888.00 2007-01-24 14:37:57.407 024 18167.08 70.08 52685.90 88888.00 2007-01-24 14:37:57.907 024 18167.11 70.19 52685.84 88888.00 2007-01-24 14:37:58.407 024 18166.95 70.28 52685.77 88888.00 2007-01-24 14:37:58.907 024 18167.00 70.19 52685.80 88888.00 2007-01-24 14:37:59.407 024 18167.01 70.16 52685.77 88888.00 2007-01-24 14:37:59.907 024 18166.98 70.20 52685.73 88888.00 2007-01-24 14:38:00.407 024 18167.08 70.28 52685.70 88888.00 2007-01-24 14:38:00.907 024 18167.10 70.31 52685.68 88888.00 2007-01-24 14:38:01.407 024 18167.07 70.30 52685.61 88888.00 2007-01-24 14:38:01.907 024 18167.10 70.33 52685.64 88888.00 2007-01-24 14:38:02.407 024 18167.12 70.34 52685.74 88888.00 2007-01-24 14:38:02.907 024 18167.11 70.34 52685.89 88888.00 2007-01-24 14:38:03.407 024 18167.08 70.39 52685.90 88888.00 2007-01-24 14:38:03.907 024 18167.09 70.38 52685.82 88888.00 2007-01-24 14:38:04.407 024 18167.13 70.41 52685.88 88888.00 2007-01-24 14:38:04.907 024 18167.24 70.43 52685.80 88888.00 2007-01-24 14:38:05.407 024 18167.17 70.40 52685.79 88888.00 2007-01-24 14:38:05.907 024 18167.28 70.33 52685.68 88888.00 2007-01-24 14:38:06.407 024 18167.39 70.32 52685.60 88888.00 2007-01-24 14:38:06.907 024 18167.30 70.37 52685.58 88888.00 2007-01-24 14:38:07.407 024 18167.22 70.34 52685.79 88888.00 2007-01-24 14:38:07.907 024 18167.09 70.25 52685.91 88888.00 2007-01-24 14:38:08.407 024 18167.06 70.19 52685.87 88888.00 2007-01-24 14:38:08.907 024 18167.11 70.17 52685.72 88888.00 2007-01-24 14:38:09.407 024 18167.16 70.30 52685.68 88888.00 2007-01-24 14:38:09.907 024 18167.19 70.36 52685.69 88888.00 2007-01-24 14:38:10.407 024 18167.21 70.28 52685.77 88888.00 2007-01-24 14:38:10.907 024 18167.20 70.18 52685.70 88888.00 2007-01-24 14:38:11.407 024 18167.27 70.05 52685.58 88888.00 2007-01-24 14:38:11.907 024 18167.23 70.03 52685.48 88888.00 2007-01-24 14:38:12.407 024 18167.05 70.02 52685.52 88888.00 2007-01-24 14:38:12.907 024 18167.09 69.94 52685.60 88888.00 2007-01-24 14:38:13.407 024 18167.13 69.88 52685.58 88888.00 2007-01-24 14:38:13.907 024 18167.18 69.86 52685.58 88888.00 2007-01-24 14:38:14.407 024 18167.19 69.85 52685.59 88888.00 2007-01-24 14:38:14.907 024 18167.17 69.79 52685.59 88888.00 2007-01-24 14:38:15.407 024 18167.24 69.73 52685.46 88888.00 2007-01-24 14:38:15.907 024 18167.15 69.69 52685.54 88888.00 2007-01-24 14:38:16.407 024 18167.11 69.70 52685.53 88888.00 2007-01-24 14:38:16.907 024 18167.11 69.67 52685.42 88888.00 2007-01-24 14:38:17.407 024 18167.07 69.59 52685.44 88888.00 2007-01-24 14:38:17.907 024 18167.02 69.57 52685.64 88888.00 2007-01-24 14:38:18.407 024 18167.01 69.54 52685.67 88888.00 2007-01-24 14:38:18.907 024 18167.00 69.38 52685.62 88888.00 2007-01-24 14:38:19.407 024 18167.06 69.34 52685.64 88888.00 2007-01-24 14:38:19.907 024 18167.00 69.36 52685.68 88888.00 2007-01-24 14:38:20.407 024 18167.04 69.30 52685.64 88888.00 2007-01-24 14:38:20.907 024 18167.02 69.23 52685.54 88888.00 2007-01-24 14:38:21.407 024 18167.05 69.16 52685.55 88888.00 2007-01-24 14:38:21.907 024 18167.05 69.10 52685.59 88888.00 2007-01-24 14:38:22.407 024 18167.00 69.07 52685.61 88888.00 2007-01-24 14:38:22.907 024 18166.99 69.12 52685.52 88888.00 2007-01-24 14:38:23.407 024 18166.98 69.04 52685.49 88888.00 2007-01-24 14:38:23.907 024 18166.89 69.04 52685.52 88888.00 2007-01-24 14:38:24.407 024 18166.94 69.13 52685.64 88888.00 2007-01-24 14:38:24.907 024 18167.05 69.10 52685.71 88888.00 2007-01-24 14:38:25.407 024 18167.02 69.08 52685.60 88888.00 2007-01-24 14:38:25.907 024 18167.18 69.10 52685.70 88888.00 2007-01-24 14:38:26.407 024 18167.35 69.02 52685.91 88888.00 2007-01-24 14:38:26.907 024 18167.24 68.98 52685.84 88888.00 2007-01-24 14:38:27.407 024 18167.08 68.97 52685.78 88888.00 2007-01-24 14:38:27.907 024 18167.01 69.02 52685.77 88888.00 2007-01-24 14:38:28.407 024 18166.78 69.03 52685.79 88888.00 2007-01-24 14:38:28.907 024 18166.76 69.02 52685.67 88888.00 2007-01-24 14:38:29.407 024 18166.85 68.97 52685.55 88888.00 2007-01-24 14:38:29.907 024 18167.04 68.91 52685.50 88888.00 2007-01-24 14:38:30.407 024 18167.04 68.94 52685.37 88888.00 2007-01-24 14:38:30.907 024 18166.93 68.95 52685.50 88888.00 2007-01-24 14:38:31.407 024 18167.00 68.87 52685.65 88888.00 2007-01-24 14:38:31.907 024 18167.01 68.81 52685.73 88888.00 2007-01-24 14:38:32.407 024 18166.96 68.90 52685.69 88888.00 2007-01-24 14:38:32.907 024 18167.02 68.92 52685.68 88888.00 2007-01-24 14:38:33.407 024 18167.09 68.97 52685.72 88888.00 2007-01-24 14:38:33.907 024 18166.95 68.97 52685.74 88888.00 2007-01-24 14:38:34.407 024 18166.87 68.94 52685.72 88888.00 2007-01-24 14:38:34.907 024 18167.05 68.94 52685.80 88888.00 2007-01-24 14:38:35.407 024 18166.96 68.92 52685.87 88888.00 2007-01-24 14:38:35.907 024 18166.97 68.97 52685.83 88888.00 2007-01-24 14:38:36.407 024 18167.08 69.01 52685.71 88888.00 2007-01-24 14:38:36.907 024 18166.97 69.05 52685.72 88888.00 2007-01-24 14:38:37.407 024 18166.90 68.98 52685.74 88888.00 2007-01-24 14:38:37.907 024 18167.05 68.81 52685.78 88888.00 2007-01-24 14:38:38.407 024 18167.01 68.89 52685.82 88888.00 2007-01-24 14:38:38.907 024 18167.07 69.03 52685.89 88888.00 2007-01-24 14:38:39.407 024 18167.04 69.00 52685.95 88888.00 2007-01-24 14:38:39.907 024 18166.99 69.03 52685.93 88888.00 2007-01-24 14:38:40.407 024 18166.99 69.05 52685.96 88888.00 2007-01-24 14:38:40.907 024 18167.00 69.05 52686.08 88888.00 2007-01-24 14:38:41.407 024 18167.05 69.05 52686.12 88888.00 2007-01-24 14:38:41.907 024 18166.99 69.19 52686.15 88888.00 2007-01-24 14:38:42.407 024 18167.05 69.12 52686.14 88888.00 2007-01-24 14:38:42.907 024 18167.00 69.16 52686.10 88888.00 2007-01-24 14:38:43.407 024 18166.97 69.30 52686.13 88888.00 2007-01-24 14:38:43.907 024 18166.86 69.33 52686.15 88888.00 2007-01-24 14:38:44.407 024 18166.78 69.42 52686.04 88888.00 2007-01-24 14:38:44.907 024 18166.87 69.48 52686.00 88888.00 2007-01-24 14:38:45.407 024 18166.74 69.46 52685.99 88888.00 2007-01-24 14:38:45.907 024 18166.77 69.51 52686.03 88888.00 2007-01-24 14:38:46.407 024 18166.79 69.66 52686.03 88888.00 2007-01-24 14:38:46.907 024 18166.78 69.69 52686.01 88888.00 2007-01-24 14:38:47.407 024 18166.83 69.70 52686.05 88888.00 2007-01-24 14:38:47.907 024 18166.83 69.71 52686.07 88888.00 2007-01-24 14:38:48.407 024 18166.81 69.76 52686.05 88888.00 2007-01-24 14:38:48.907 024 18166.88 69.76 52686.08 88888.00 2007-01-24 14:38:49.407 024 18166.85 69.82 52686.02 88888.00 2007-01-24 14:38:49.907 024 18166.83 69.89 52685.96 88888.00 2007-01-24 14:38:50.407 024 18166.93 69.91 52685.91 88888.00 2007-01-24 14:38:50.907 024 18166.95 69.96 52685.96 88888.00 2007-01-24 14:38:51.407 024 18166.85 69.96 52685.96 88888.00 2007-01-24 14:38:51.907 024 18166.72 69.91 52685.85 88888.00 2007-01-24 14:38:52.407 024 18166.57 69.95 52685.83 88888.00 2007-01-24 14:38:52.907 024 18166.75 70.02 52685.90 88888.00 2007-01-24 14:38:53.407 024 18166.80 70.04 52685.88 88888.00 2007-01-24 14:38:53.907 024 18166.74 70.05 52685.82 88888.00 2007-01-24 14:38:54.407 024 18166.70 70.10 52685.80 88888.00 2007-01-24 14:38:54.907 024 18166.75 70.17 52686.00 88888.00 2007-01-24 14:38:55.407 024 18166.64 70.16 52686.12 88888.00 2007-01-24 14:38:55.907 024 18166.70 70.19 52686.01 88888.00 2007-01-24 14:38:56.407 024 18166.65 70.21 52685.88 88888.00 2007-01-24 14:38:56.907 024 18166.54 70.17 52685.92 88888.00 2007-01-24 14:38:57.407 024 18166.48 70.17 52686.05 88888.00 2007-01-24 14:38:57.907 024 18166.41 70.06 52686.07 88888.00 2007-01-24 14:38:58.407 024 18166.47 70.04 52685.96 88888.00 2007-01-24 14:38:58.907 024 18166.52 70.05 52685.96 88888.00 2007-01-24 14:38:59.407 024 18166.61 70.10 52685.82 88888.00 2007-01-24 14:38:59.907 024 18166.55 70.01 52685.76 88888.00 2007-01-24 14:39:00.407 024 18166.50 69.96 52685.72 88888.00 2007-01-24 14:39:00.907 024 18166.51 69.84 52685.69 88888.00 2007-01-24 14:39:01.407 024 18166.64 69.84 52685.68 88888.00 2007-01-24 14:39:01.907 024 18166.68 69.86 52685.88 88888.00 2007-01-24 14:39:02.407 024 18166.56 69.86 52685.88 88888.00 2007-01-24 14:39:02.907 024 18166.63 69.71 52685.82 88888.00 2007-01-24 14:39:03.407 024 18166.65 69.63 52685.91 88888.00 2007-01-24 14:39:03.907 024 18166.65 69.50 52685.85 88888.00 2007-01-24 14:39:04.407 024 18166.78 69.41 52685.89 88888.00 2007-01-24 14:39:04.907 024 18166.81 69.37 52685.89 88888.00 2007-01-24 14:39:05.407 024 18166.91 69.38 52685.85 88888.00 2007-01-24 14:39:05.907 024 18166.93 69.42 52685.80 88888.00 2007-01-24 14:39:06.407 024 18166.84 69.40 52685.79 88888.00 2007-01-24 14:39:06.907 024 18166.80 69.21 52685.80 88888.00 2007-01-24 14:39:07.407 024 18166.75 69.16 52685.78 88888.00 2007-01-24 14:39:07.907 024 18166.79 69.16 52685.78 88888.00 2007-01-24 14:39:08.407 024 18166.74 69.05 52685.89 88888.00 2007-01-24 14:39:08.907 024 18166.87 68.98 52685.82 88888.00 2007-01-24 14:39:09.407 024 18166.87 68.92 52685.78 88888.00 2007-01-24 14:39:09.907 024 18166.89 68.86 52685.80 88888.00 2007-01-24 14:39:10.407 024 18166.83 68.85 52685.80 88888.00 2007-01-24 14:39:10.907 024 18166.85 68.84 52685.80 88888.00 2007-01-24 14:39:11.407 024 18166.93 68.77 52685.81 88888.00 2007-01-24 14:39:11.907 024 18166.98 68.71 52685.81 88888.00 2007-01-24 14:39:12.407 024 18167.00 68.66 52685.79 88888.00 2007-01-24 14:39:12.907 024 18166.91 68.52 52685.94 88888.00 2007-01-24 14:39:13.407 024 18166.89 68.53 52685.93 88888.00 2007-01-24 14:39:13.907 024 18167.01 68.56 52685.91 88888.00 2007-01-24 14:39:14.407 024 18166.84 68.59 52685.81 88888.00 2007-01-24 14:39:14.907 024 18166.77 68.55 52685.87 88888.00 2007-01-24 14:39:15.407 024 18166.79 68.57 52685.89 88888.00 2007-01-24 14:39:15.907 024 18166.80 68.55 52685.83 88888.00 2007-01-24 14:39:16.407 024 18166.84 68.54 52685.90 88888.00 2007-01-24 14:39:16.907 024 18166.97 68.57 52685.87 88888.00 2007-01-24 14:39:17.407 024 18166.95 68.68 52685.81 88888.00 2007-01-24 14:39:17.907 024 18166.96 68.74 52685.80 88888.00 2007-01-24 14:39:18.407 024 18166.89 68.74 52685.73 88888.00 2007-01-24 14:39:18.907 024 18166.86 68.75 52685.69 88888.00 2007-01-24 14:39:19.407 024 18166.73 68.71 52685.65 88888.00 2007-01-24 14:39:19.907 024 18166.69 68.70 52685.69 88888.00 2007-01-24 14:39:20.407 024 18166.73 68.78 52685.77 88888.00 2007-01-24 14:39:20.907 024 18166.73 68.89 52685.85 88888.00 2007-01-24 14:39:21.407 024 18166.56 69.05 52685.82 88888.00 2007-01-24 14:39:21.907 024 18166.57 69.19 52685.65 88888.00 2007-01-24 14:39:22.407 024 18166.67 69.22 52685.70 88888.00 2007-01-24 14:39:22.907 024 18166.64 69.26 52685.72 88888.00 2007-01-24 14:39:23.407 024 18166.61 69.35 52685.80 88888.00 2007-01-24 14:39:23.907 024 18166.51 69.39 52685.78 88888.00 2007-01-24 14:39:24.407 024 18166.37 69.41 52685.89 88888.00 2007-01-24 14:39:24.907 024 18166.35 69.54 52686.12 88888.00 2007-01-24 14:39:25.407 024 18166.18 69.64 52685.99 88888.00 2007-01-24 14:39:25.907 024 18166.14 69.75 52685.90 88888.00 2007-01-24 14:39:26.407 024 18166.08 69.81 52685.92 88888.00 2007-01-24 14:39:26.907 024 18165.94 69.84 52685.92 88888.00 2007-01-24 14:39:27.407 024 18165.91 69.96 52685.85 88888.00 2007-01-24 14:39:27.907 024 18166.05 70.05 52685.83 88888.00 2007-01-24 14:39:28.407 024 18165.98 70.13 52685.71 88888.00 2007-01-24 14:39:28.907 024 18165.99 70.20 52685.71 88888.00 2007-01-24 14:39:29.407 024 18165.96 70.25 52685.71 88888.00 2007-01-24 14:39:29.907 024 18166.01 70.33 52685.66 88888.00 2007-01-24 14:39:30.407 024 18165.94 70.36 52685.71 88888.00 2007-01-24 14:39:30.907 024 18165.97 70.30 52685.79 88888.00 2007-01-24 14:39:31.407 024 18165.97 70.26 52685.77 88888.00 2007-01-24 14:39:31.907 024 18165.74 70.33 52685.76 88888.00 2007-01-24 14:39:32.407 024 18165.70 70.39 52685.89 88888.00 2007-01-24 14:39:32.907 024 18165.77 70.46 52685.85 88888.00 2007-01-24 14:39:33.407 024 18165.74 70.50 52685.79 88888.00 2007-01-24 14:39:33.907 024 18165.76 70.53 52685.72 88888.00 2007-01-24 14:39:34.407 024 18165.71 70.51 52685.87 88888.00 2007-01-24 14:39:34.907 024 18165.71 70.55 52685.87 88888.00 2007-01-24 14:39:35.407 024 18165.64 70.54 52685.82 88888.00 2007-01-24 14:39:35.907 024 18165.56 70.59 52685.82 88888.00 2007-01-24 14:39:36.407 024 18165.72 70.53 52685.80 88888.00 2007-01-24 14:39:36.907 024 18165.91 70.56 52685.83 88888.00 2007-01-24 14:39:37.407 024 18165.81 70.53 52685.77 88888.00 2007-01-24 14:39:37.907 024 18165.70 70.58 52685.62 88888.00 2007-01-24 14:39:38.407 024 18165.71 70.62 52685.56 88888.00 2007-01-24 14:39:38.907 024 18165.68 70.55 52685.73 88888.00 2007-01-24 14:39:39.407 024 18165.69 70.55 52685.78 88888.00 2007-01-24 14:39:39.907 024 18165.68 70.41 52685.74 88888.00 2007-01-24 14:39:40.407 024 18165.75 70.50 52685.84 88888.00 2007-01-24 14:39:40.907 024 18165.77 70.54 52685.84 88888.00 2007-01-24 14:39:41.407 024 18165.86 70.39 52685.78 88888.00 2007-01-24 14:39:41.907 024 18165.96 70.29 52685.66 88888.00 2007-01-24 14:39:42.407 024 18165.97 70.34 52685.53 88888.00 2007-01-24 14:39:42.907 024 18165.92 70.31 52685.48 88888.00 2007-01-24 14:39:43.407 024 18165.91 70.35 52685.46 88888.00 2007-01-24 14:39:43.907 024 18166.03 70.33 52685.49 88888.00 2007-01-24 14:39:44.407 024 18166.19 70.25 52685.55 88888.00 2007-01-24 14:39:44.907 024 18166.18 70.12 52685.71 88888.00 2007-01-24 14:39:45.407 024 18166.04 70.03 52685.61 88888.00 2007-01-24 14:39:45.907 024 18165.96 70.04 52685.47 88888.00 2007-01-24 14:39:46.407 024 18165.92 70.04 52685.43 88888.00 2007-01-24 14:39:46.907 024 18166.02 69.96 52685.44 88888.00 2007-01-24 14:39:47.407 024 18166.09 69.89 52685.35 88888.00 2007-01-24 14:39:47.907 024 18166.05 69.86 52685.31 88888.00 2007-01-24 14:39:48.407 024 18166.12 69.92 52685.43 88888.00 2007-01-24 14:39:48.907 024 18166.32 69.84 52685.58 88888.00 2007-01-24 14:39:49.407 024 18166.24 69.73 52685.67 88888.00 2007-01-24 14:39:49.907 024 18166.31 69.71 52685.62 88888.00 2007-01-24 14:39:50.407 024 18166.23 69.68 52685.53 88888.00 2007-01-24 14:39:50.907 024 18166.12 69.62 52685.42 88888.00 2007-01-24 14:39:51.407 024 18166.20 69.55 52685.34 88888.00 2007-01-24 14:39:51.907 024 18166.21 69.54 52685.27 88888.00 2007-01-24 14:39:52.407 024 18166.29 69.45 52685.39 88888.00 2007-01-24 14:39:52.907 024 18166.34 69.43 52685.46 88888.00 2007-01-24 14:39:53.407 024 18166.23 69.32 52685.38 88888.00 2007-01-24 14:39:53.907 024 18166.34 69.31 52685.42 88888.00 2007-01-24 14:39:54.407 024 18166.35 69.30 52685.46 88888.00 2007-01-24 14:39:54.907 024 18166.31 69.21 52685.56 88888.00 2007-01-24 14:39:55.407 024 18166.32 69.09 52685.53 88888.00 2007-01-24 14:39:55.907 024 18166.40 69.14 52685.31 88888.00 2007-01-24 14:39:56.407 024 18166.39 69.15 52685.14 88888.00 2007-01-24 14:39:56.907 024 18166.44 69.08 52685.26 88888.00 2007-01-24 14:39:57.407 024 18166.47 69.00 52685.34 88888.00 2007-01-24 14:39:57.907 024 18166.52 68.99 52685.38 88888.00 2007-01-24 14:39:58.407 024 18166.54 69.04 52685.39 88888.00 2007-01-24 14:39:58.907 024 18166.55 69.03 52685.38 88888.00 2007-01-24 14:39:59.407 024 18166.48 69.04 52685.43 88888.00 2007-01-24 14:39:59.907 024 18166.58 69.07 52685.37 88888.00 2007-01-24 14:40:00.407 024 18166.67 68.97 52685.35 88888.00 2007-01-24 14:40:00.907 024 18166.56 68.95 52685.24 88888.00 2007-01-24 14:40:01.407 024 18166.62 68.97 52685.21 88888.00 2007-01-24 14:40:01.907 024 18166.68 68.95 52685.31 88888.00 2007-01-24 14:40:02.407 024 18166.59 69.02 52685.39 88888.00 2007-01-24 14:40:02.907 024 18166.56 69.02 52685.39 88888.00 2007-01-24 14:40:03.407 024 18166.61 69.05 52685.38 88888.00 2007-01-24 14:40:03.907 024 18166.54 69.09 52685.50 88888.00 2007-01-24 14:40:04.407 024 18166.64 69.11 52685.41 88888.00 2007-01-24 14:40:04.907 024 18166.74 69.14 52685.39 88888.00 2007-01-24 14:40:05.407 024 18166.63 69.20 52685.52 88888.00 2007-01-24 14:40:05.907 024 18166.53 69.22 52685.53 88888.00 2007-01-24 14:40:06.407 024 18166.43 69.34 52685.49 88888.00 2007-01-24 14:40:06.907 024 18166.50 69.40 52685.53 88888.00 2007-01-24 14:40:07.407 024 18166.64 69.48 52685.55 88888.00 2007-01-24 14:40:07.907 024 18166.56 69.54 52685.60 88888.00 2007-01-24 14:40:08.407 024 18166.41 69.54 52685.58 88888.00 2007-01-24 14:40:08.907 024 18166.34 69.51 52685.58 88888.00 2007-01-24 14:40:09.407 024 18166.30 69.56 52685.66 88888.00 2007-01-24 14:40:09.907 024 18166.21 69.61 52685.65 88888.00 2007-01-24 14:40:10.407 024 18166.12 69.64 52685.62 88888.00 2007-01-24 14:40:10.907 024 18166.18 69.63 52685.54 88888.00 2007-01-24 14:40:11.407 024 18166.17 69.59 52685.47 88888.00 2007-01-24 14:40:11.907 024 18166.19 69.62 52685.53 88888.00 2007-01-24 14:40:12.407 024 18166.09 69.70 52685.59 88888.00 2007-01-24 14:40:12.907 024 18166.13 69.79 52685.60 88888.00 2007-01-24 14:40:13.407 024 18166.20 69.79 52685.68 88888.00 2007-01-24 14:40:13.907 024 18166.19 69.71 52685.76 88888.00 2007-01-24 14:40:14.407 024 18166.19 69.90 52685.74 88888.00 2007-01-24 14:40:14.907 024 18166.22 70.01 52685.77 88888.00 2007-01-24 14:40:15.407 024 18166.23 69.94 52685.76 88888.00 2007-01-24 14:40:15.907 024 18166.14 69.96 52685.79 88888.00 2007-01-24 14:40:16.407 024 18166.10 69.99 52685.76 88888.00 2007-01-24 14:40:16.907 024 18166.07 69.98 52685.80 88888.00 2007-01-24 14:40:17.407 024 18166.03 70.01 52685.70 88888.00 2007-01-24 14:40:17.907 024 18166.05 69.98 52685.64 88888.00 2007-01-24 14:40:18.407 024 18166.07 70.08 52685.70 88888.00 2007-01-24 14:40:18.907 024 18166.15 70.09 52685.71 88888.00 2007-01-24 14:40:19.407 024 18166.15 70.09 52685.68 88888.00 2007-01-24 14:40:19.907 024 18166.29 70.10 52685.61 88888.00 2007-01-24 14:40:20.407 024 18166.47 70.09 52685.65 88888.00 2007-01-24 14:40:20.907 024 18166.50 70.04 52685.62 88888.00 2007-01-24 14:40:21.407 024 18166.48 70.05 52685.67 88888.00 2007-01-24 14:40:21.907 024 18166.54 69.90 52685.65 88888.00 2007-01-24 14:40:22.407 024 18166.39 69.81 52685.57 88888.00 2007-01-24 14:40:22.907 024 18166.45 69.87 52685.61 88888.00 2007-01-24 14:40:23.407 024 18166.51 69.84 52685.55 88888.00 2007-01-24 14:40:23.907 024 18166.66 69.81 52685.48 88888.00 2007-01-24 14:40:24.407 024 18166.83 69.77 52685.42 88888.00 2007-01-24 14:40:24.907 024 18166.78 69.73 52685.52 88888.00 2007-01-24 14:40:25.407 024 18166.90 69.68 52685.46 88888.00 2007-01-24 14:40:25.907 024 18167.06 69.69 52685.41 88888.00 2007-01-24 14:40:26.407 024 18166.97 69.67 52685.34 88888.00 2007-01-24 14:40:26.907 024 18166.93 69.54 52685.36 88888.00 2007-01-24 14:40:27.407 024 18166.96 69.49 52685.42 88888.00 2007-01-24 14:40:27.907 024 18167.07 69.46 52685.41 88888.00 2007-01-24 14:40:28.407 024 18167.09 69.45 52685.27 88888.00 2007-01-24 14:40:28.907 024 18167.07 69.49 52685.21 88888.00 2007-01-24 14:40:29.407 024 18167.20 69.44 52685.22 88888.00 2007-01-24 14:40:29.907 024 18167.16 69.38 52685.20 88888.00 2007-01-24 14:40:30.407 024 18167.10 69.33 52685.23 88888.00 2007-01-24 14:40:30.907 024 18167.09 69.28 52685.24 88888.00 2007-01-24 14:40:31.407 024 18167.12 69.23 52685.29 88888.00 2007-01-24 14:40:31.907 024 18167.18 69.08 52685.23 88888.00 2007-01-24 14:40:32.407 024 18167.22 69.03 52685.20 88888.00 2007-01-24 14:40:32.907 024 18167.15 69.05 52685.24 88888.00 2007-01-24 14:40:33.407 024 18167.09 69.05 52685.20 88888.00 2007-01-24 14:40:33.907 024 18167.13 68.96 52685.24 88888.00 2007-01-24 14:40:34.407 024 18167.06 69.03 52685.27 88888.00 2007-01-24 14:40:34.907 024 18166.99 68.99 52685.27 88888.00 2007-01-24 14:40:35.407 024 18167.04 68.83 52685.27 88888.00 2007-01-24 14:40:35.907 024 18167.18 68.68 52685.31 88888.00 2007-01-24 14:40:36.407 024 18167.17 68.73 52685.47 88888.00 2007-01-24 14:40:36.907 024 18167.09 68.68 52685.35 88888.00 2007-01-24 14:40:37.407 024 18167.20 68.53 52685.32 88888.00 2007-01-24 14:40:37.907 024 18167.35 68.50 52685.39 88888.00 2007-01-24 14:40:38.407 024 18167.37 68.41 52685.48 88888.00 2007-01-24 14:40:38.907 024 18167.24 68.41 52685.45 88888.00 2007-01-24 14:40:39.407 024 18167.11 68.39 52685.36 88888.00 2007-01-24 14:40:39.907 024 18166.84 68.35 52685.37 88888.00 2007-01-24 14:40:40.407 024 18166.73 68.31 52685.30 88888.00 2007-01-24 14:40:40.907 024 18166.86 68.28 52685.20 88888.00 2007-01-24 14:40:41.407 024 18166.90 68.24 52685.14 88888.00 2007-01-24 14:40:41.907 024 18166.86 68.24 52685.22 88888.00 2007-01-24 14:40:42.407 024 18166.88 68.20 52685.36 88888.00 2007-01-24 14:40:42.907 024 18166.98 68.25 52685.37 88888.00 2007-01-24 14:40:43.407 024 18166.84 68.24 52685.38 88888.00 2007-01-24 14:40:43.907 024 18166.79 68.20 52685.42 88888.00 2007-01-24 14:40:44.407 024 18166.70 68.28 52685.36 88888.00 2007-01-24 14:40:44.907 024 18166.68 68.26 52685.38 88888.00 2007-01-24 14:40:45.407 024 18166.90 68.16 52685.45 88888.00 2007-01-24 14:40:45.907 024 18166.86 68.31 52685.45 88888.00 2007-01-24 14:40:46.407 024 18166.93 68.26 52685.56 88888.00 2007-01-24 14:40:46.907 024 18166.79 68.24 52685.54 88888.00 2007-01-24 14:40:47.407 024 18166.57 68.24 52685.41 88888.00 2007-01-24 14:40:47.907 024 18166.37 68.37 52685.48 88888.00 2007-01-24 14:40:48.407 024 18166.30 68.39 52685.61 88888.00 2007-01-24 14:40:48.907 024 18166.45 68.51 52685.76 88888.00 2007-01-24 14:40:49.407 024 18166.48 68.69 52685.74 88888.00 2007-01-24 14:40:49.907 024 18166.31 68.70 52685.61 88888.00 2007-01-24 14:40:50.407 024 18166.29 68.72 52685.61 88888.00 2007-01-24 14:40:50.907 024 18166.32 68.79 52685.66 88888.00 2007-01-24 14:40:51.407 024 18166.43 68.91 52685.66 88888.00 2007-01-24 14:40:51.907 024 18166.44 69.05 52685.57 88888.00 2007-01-24 14:40:52.407 024 18166.43 69.02 52685.43 88888.00 2007-01-24 14:40:52.907 024 18166.33 69.01 52685.36 88888.00 2007-01-24 14:40:53.407 024 18166.36 69.08 52685.49 88888.00 2007-01-24 14:40:53.907 024 18166.41 69.23 52685.64 88888.00 2007-01-24 14:40:54.407 024 18166.48 69.29 52685.64 88888.00 2007-01-24 14:40:54.907 024 18166.34 69.28 52685.64 88888.00 2007-01-24 14:40:55.407 024 18166.13 69.35 52685.58 88888.00 2007-01-24 14:40:55.907 024 18166.18 69.46 52685.54 88888.00 2007-01-24 14:40:56.407 024 18166.23 69.59 52685.54 88888.00 2007-01-24 14:40:56.907 024 18166.15 69.54 52685.56 88888.00 2007-01-24 14:40:57.407 024 18166.15 69.61 52685.56 88888.00 2007-01-24 14:40:57.907 024 18166.17 69.72 52685.46 88888.00 2007-01-24 14:40:58.407 024 18166.19 69.79 52685.52 88888.00 2007-01-24 14:40:58.907 024 18166.33 69.81 52685.53 88888.00 2007-01-24 14:40:59.407 024 18166.29 69.89 52685.53 88888.00 2007-01-24 14:40:59.907 024 18166.25 70.00 52685.57 88888.00 2007-01-24 14:41:00.407 024 18166.17 70.08 52685.58 88888.00 2007-01-24 14:41:00.907 024 18166.07 70.10 52685.62 88888.00 2007-01-24 14:41:01.407 024 18166.09 70.13 52685.55 88888.00 2007-01-24 14:41:01.907 024 18166.21 70.12 52685.57 88888.00 2007-01-24 14:41:02.407 024 18166.18 70.06 52685.66 88888.00 2007-01-24 14:41:02.907 024 18166.13 70.14 52685.71 88888.00 2007-01-24 14:41:03.407 024 18166.13 70.21 52685.70 88888.00 2007-01-24 14:41:03.907 024 18166.08 70.18 52685.64 88888.00 2007-01-24 14:41:04.407 024 18166.22 70.13 52685.58 88888.00 2007-01-24 14:41:04.907 024 18166.28 70.29 52685.55 88888.00 2007-01-24 14:41:05.407 024 18166.29 70.25 52685.55 88888.00 2007-01-24 14:41:05.907 024 18166.24 70.16 52685.45 88888.00 2007-01-24 14:41:06.407 024 18166.36 70.09 52685.49 88888.00 2007-01-24 14:41:06.907 024 18166.29 70.06 52685.50 88888.00 2007-01-24 14:41:07.407 024 18166.13 70.10 52685.53 88888.00 2007-01-24 14:41:07.907 024 18165.96 70.10 52685.45 88888.00 2007-01-24 14:41:08.407 024 18166.11 70.09 52685.47 88888.00 2007-01-24 14:41:08.907 024 18166.08 70.21 52685.38 88888.00 2007-01-24 14:41:09.407 024 18166.07 70.23 52685.45 88888.00 2007-01-24 14:41:09.907 024 18166.18 70.20 52685.34 88888.00 2007-01-24 14:41:10.407 024 18166.22 70.29 52685.46 88888.00 2007-01-24 14:41:10.907 024 18166.25 70.29 52685.52 88888.00 2007-01-24 14:41:11.407 024 18166.40 70.26 52685.47 88888.00 2007-01-24 14:41:11.907 024 18166.34 70.25 52685.47 88888.00 2007-01-24 14:41:12.407 024 18166.36 70.21 52685.42 88888.00 2007-01-24 14:41:12.907 024 18166.51 70.12 52685.31 88888.00 2007-01-24 14:41:13.407 024 18166.64 70.04 52685.27 88888.00 2007-01-24 14:41:13.907 024 18166.65 70.09 52685.33 88888.00 2007-01-24 14:41:14.407 024 18166.73 70.12 52685.21 88888.00 2007-01-24 14:41:14.907 024 18166.72 70.17 52685.19 88888.00 2007-01-24 14:41:15.407 024 18166.69 70.11 52685.16 88888.00 2007-01-24 14:41:15.907 024 18166.72 70.08 52685.21 88888.00 2007-01-24 14:41:16.407 024 18166.69 70.03 52685.13 88888.00 2007-01-24 14:41:16.907 024 18166.79 69.92 52685.12 88888.00 2007-01-24 14:41:17.407 024 18166.83 69.91 52685.18 88888.00 2007-01-24 14:41:17.907 024 18166.79 69.88 52685.14 88888.00 2007-01-24 14:41:18.407 024 18166.88 69.86 52685.13 88888.00 2007-01-24 14:41:18.907 024 18166.76 69.81 52685.10 88888.00 2007-01-24 14:41:19.407 024 18166.91 69.75 52685.02 88888.00 2007-01-24 14:41:19.907 024 18166.94 69.63 52684.97 88888.00 2007-01-24 14:41:20.407 024 18167.01 69.52 52684.97 88888.00 2007-01-24 14:41:20.907 024 18167.10 69.48 52684.96 88888.00 2007-01-24 14:41:21.407 024 18167.18 69.49 52684.83 88888.00 2007-01-24 14:41:21.907 024 18167.15 69.56 52684.84 88888.00 2007-01-24 14:41:22.407 024 18167.07 69.50 52685.08 88888.00 2007-01-24 14:41:22.907 024 18167.11 69.45 52685.10 88888.00 2007-01-24 14:41:23.407 024 18167.16 69.37 52685.10 88888.00 2007-01-24 14:41:23.907 024 18167.21 69.31 52685.19 88888.00 2007-01-24 14:41:24.407 024 18167.23 69.32 52685.14 88888.00 2007-01-24 14:41:24.907 024 18167.33 69.28 52685.10 88888.00 2007-01-24 14:41:25.407 024 18167.46 69.21 52685.14 88888.00 2007-01-24 14:41:25.907 024 18167.22 69.18 52685.15 88888.00 2007-01-24 14:41:26.407 024 18167.28 69.13 52685.19 88888.00 2007-01-24 14:41:26.907 024 18167.35 69.18 52685.25 88888.00 2007-01-24 14:41:27.407 024 18167.28 69.15 52685.15 88888.00 2007-01-24 14:41:27.907 024 18167.24 69.09 52685.08 88888.00 2007-01-24 14:41:28.407 024 18167.34 69.08 52685.16 88888.00 2007-01-24 14:41:28.907 024 18167.30 69.09 52685.22 88888.00 2007-01-24 14:41:29.407 024 18167.16 69.11 52685.21 88888.00 2007-01-24 14:41:29.907 024 18167.07 69.14 52685.11 88888.00 2007-01-24 14:41:30.407 024 18167.10 69.12 52685.10 88888.00 2007-01-24 14:41:30.907 024 18167.07 69.04 52685.23 88888.00 2007-01-24 14:41:31.407 024 18167.17 68.96 52685.31 88888.00 2007-01-24 14:41:31.907 024 18167.06 68.97 52685.41 88888.00 2007-01-24 14:41:32.407 024 18166.90 69.05 52685.42 88888.00 2007-01-24 14:41:32.907 024 18167.00 69.05 52685.45 88888.00 2007-01-24 14:41:33.407 024 18166.94 69.09 52685.37 88888.00 2007-01-24 14:41:33.907 024 18166.79 69.08 52685.35 88888.00 2007-01-24 14:41:34.407 024 18166.76 69.02 52685.41 88888.00 2007-01-24 14:41:34.907 024 18166.90 68.98 52685.45 88888.00 2007-01-24 14:41:35.407 024 18166.95 69.01 52685.50 88888.00 2007-01-24 14:41:35.907 024 18166.81 69.06 52685.61 88888.00 2007-01-24 14:41:36.407 024 18166.68 69.14 52685.66 88888.00 2007-01-24 14:41:36.907 024 18166.66 69.12 52685.70 88888.00 2007-01-24 14:41:37.407 024 18166.52 69.09 52685.66 88888.00 2007-01-24 14:41:37.907 024 18166.34 69.24 52685.65 88888.00 2007-01-24 14:41:38.407 024 18166.21 69.21 52685.73 88888.00 2007-01-24 14:41:38.907 024 18166.34 69.21 52685.80 88888.00 2007-01-24 14:41:39.407 024 18166.52 69.24 52685.78 88888.00 2007-01-24 14:41:39.907 024 18166.50 69.18 52685.70 88888.00 2007-01-24 14:41:40.407 024 18166.29 69.13 52685.72 88888.00 2007-01-24 14:41:40.907 024 18166.19 69.14 52685.74 88888.00 2007-01-24 14:41:41.407 024 18166.25 69.17 52685.73 88888.00 2007-01-24 14:41:41.907 024 18166.26 69.17 52685.64 88888.00 2007-01-24 14:41:42.407 024 18166.20 69.10 52685.62 88888.00 2007-01-24 14:41:42.907 024 18166.21 69.19 52685.70 88888.00 2007-01-24 14:41:43.407 024 18166.14 69.28 52685.81 88888.00 2007-01-24 14:41:43.907 024 18166.14 69.30 52685.83 88888.00 2007-01-24 14:41:44.407 024 18166.05 69.35 52685.88 88888.00 2007-01-24 14:41:44.907 024 18166.00 69.29 52685.80 88888.00 2007-01-24 14:41:45.407 024 18165.96 69.21 52685.82 88888.00 2007-01-24 14:41:45.907 024 18165.87 69.24 52685.87 88888.00 2007-01-24 14:41:46.407 024 18165.86 69.32 52685.85 88888.00 2007-01-24 14:41:46.907 024 18165.87 69.46 52685.89 88888.00 2007-01-24 14:41:47.407 024 18165.89 69.49 52685.88 88888.00 2007-01-24 14:41:47.907 024 18165.87 69.50 52685.74 88888.00 2007-01-24 14:41:48.407 024 18165.88 69.43 52685.62 88888.00 2007-01-24 14:41:48.907 024 18166.02 69.43 52685.62 88888.00 2007-01-24 14:41:49.407 024 18166.10 69.44 52685.58 88888.00 2007-01-24 14:41:49.907 024 18166.10 69.38 52685.61 88888.00 2007-01-24 14:41:50.407 024 18165.93 69.46 52685.66 88888.00 2007-01-24 14:41:50.907 024 18165.90 69.48 52685.55 88888.00 2007-01-24 14:41:51.407 024 18165.91 69.56 52685.52 88888.00 2007-01-24 14:41:51.907 024 18165.97 69.63 52685.55 88888.00 2007-01-24 14:41:52.407 024 18165.89 69.63 52685.61 88888.00 2007-01-24 14:41:52.907 024 18165.92 69.58 52685.62 88888.00 2007-01-24 14:41:53.407 024 18166.09 69.62 52685.69 88888.00 2007-01-24 14:41:53.907 024 18166.00 69.63 52685.64 88888.00 2007-01-24 14:41:54.407 024 18165.92 69.65 52685.47 88888.00 2007-01-24 14:41:54.907 024 18166.03 69.71 52685.54 88888.00 2007-01-24 14:41:55.407 024 18166.12 69.66 52685.54 88888.00 2007-01-24 14:41:55.907 024 18166.20 69.64 52685.52 88888.00 2007-01-24 14:41:56.407 024 18166.14 69.65 52685.50 88888.00 2007-01-24 14:41:56.907 024 18166.12 69.66 52685.45 88888.00 2007-01-24 14:41:57.407 024 18166.13 69.72 52685.38 88888.00 2007-01-24 14:41:57.907 024 18166.21 69.73 52685.33 88888.00 2007-01-24 14:41:58.407 024 18166.29 69.74 52685.36 88888.00 2007-01-24 14:41:58.907 024 18166.23 69.77 52685.45 88888.00 2007-01-24 14:41:59.407 024 18166.31 69.80 52685.36 88888.00 2007-01-24 14:41:59.907 024 18166.36 69.80 52685.30 88888.00 2007-01-24 14:42:00.407 024 18166.39 69.77 52685.26 88888.00 2007-01-24 14:42:00.907 024 18166.32 69.78 52685.32 88888.00 2007-01-24 14:42:01.407 024 18166.31 69.80 52685.36 88888.00 2007-01-24 14:42:01.907 024 18166.40 69.81 52685.39 88888.00 2007-01-24 14:42:02.407 024 18166.35 69.81 52685.50 88888.00 2007-01-24 14:42:02.907 024 18166.28 69.81 52685.53 88888.00 2007-01-24 14:42:03.407 024 18166.29 69.77 52685.58 88888.00 2007-01-24 14:42:03.907 024 18166.25 69.76 52685.60 88888.00 2007-01-24 14:42:04.407 024 18166.33 69.73 52685.67 88888.00 2007-01-24 14:42:04.907 024 18166.45 69.73 52685.58 88888.00 2007-01-24 14:42:05.407 024 18166.46 69.77 52685.53 88888.00 2007-01-24 14:42:05.907 024 18166.41 69.68 52685.47 88888.00 2007-01-24 14:42:06.407 024 18166.53 69.64 52685.44 88888.00 2007-01-24 14:42:06.907 024 18166.56 69.57 52685.39 88888.00 2007-01-24 14:42:07.407 024 18166.63 69.47 52685.41 88888.00 2007-01-24 14:42:07.907 024 18166.67 69.41 52685.34 88888.00 2007-01-24 14:42:08.407 024 18166.56 69.34 52685.34 88888.00 2007-01-24 14:42:08.907 024 18166.56 69.43 52685.38 88888.00 2007-01-24 14:42:09.407 024 18166.54 69.32 52685.37 88888.00 2007-01-24 14:42:09.907 024 18166.52 69.20 52685.33 88888.00 2007-01-24 14:42:10.407 024 18166.58 69.14 52685.35 88888.00 2007-01-24 14:42:10.907 024 18166.61 69.06 52685.31 88888.00 2007-01-24 14:42:11.407 024 18166.61 69.05 52685.35 88888.00 2007-01-24 14:42:11.907 024 18166.59 69.03 52685.38 88888.00 2007-01-24 14:42:12.407 024 18166.57 68.96 52685.43 88888.00 2007-01-24 14:42:12.907 024 18166.65 68.90 52685.32 88888.00 2007-01-24 14:42:13.407 024 18166.61 68.84 52685.19 88888.00 2007-01-24 14:42:13.907 024 18166.56 68.85 52685.25 88888.00 2007-01-24 14:42:14.407 024 18166.61 68.79 52685.36 88888.00 2007-01-24 14:42:14.907 024 18166.65 68.70 52685.27 88888.00 2007-01-24 14:42:15.407 024 18166.65 68.52 52685.38 88888.00 2007-01-24 14:42:15.907 024 18166.83 68.49 52685.49 88888.00 2007-01-24 14:42:16.407 024 18166.93 68.40 52685.43 88888.00 2007-01-24 14:42:16.907 024 18166.84 68.46 52685.43 88888.00 2007-01-24 14:42:17.407 024 18166.85 68.46 52685.49 88888.00 2007-01-24 14:42:17.907 024 18166.74 68.43 52685.47 88888.00 2007-01-24 14:42:18.407 024 18166.54 68.31 52685.52 88888.00 2007-01-24 14:42:18.907 024 18166.48 68.18 52685.47 88888.00 2007-01-24 14:42:19.407 024 18166.66 68.12 52685.46 88888.00 2007-01-24 14:42:19.907 024 18166.59 68.13 52685.36 88888.00 2007-01-24 14:42:20.407 024 18166.43 68.14 52685.47 88888.00 2007-01-24 14:42:20.907 024 18166.45 67.98 52685.46 88888.00 2007-01-24 14:42:21.407 024 18166.50 67.94 52685.36 88888.00 2007-01-24 14:42:21.907 024 18166.56 67.92 52685.43 88888.00 2007-01-24 14:42:22.407 024 18166.62 67.87 52685.45 88888.00 2007-01-24 14:42:22.907 024 18166.50 67.83 52685.55 88888.00 2007-01-24 14:42:23.407 024 18166.39 67.82 52685.50 88888.00 2007-01-24 14:42:23.907 024 18166.26 67.73 52685.45 88888.00 2007-01-24 14:42:24.407 024 18166.46 67.71 52685.46 88888.00 2007-01-24 14:42:24.907 024 18166.52 67.68 52685.48 88888.00 2007-01-24 14:42:25.407 024 18166.46 67.79 52685.54 88888.00 2007-01-24 14:42:25.907 024 18166.45 67.81 52685.50 88888.00 2007-01-24 14:42:26.407 024 18166.43 67.78 52685.41 88888.00 2007-01-24 14:42:26.907 024 18166.42 67.80 52685.41 88888.00 2007-01-24 14:42:27.407 024 18166.39 67.77 52685.42 88888.00 2007-01-24 14:42:27.907 024 18166.40 67.81 52685.48 88888.00 2007-01-24 14:42:28.407 024 18166.42 67.83 52685.52 88888.00 2007-01-24 14:42:28.907 024 18166.39 67.77 52685.43 88888.00 2007-01-24 14:42:29.407 024 18166.40 67.79 52685.42 88888.00 2007-01-24 14:42:29.907 024 18166.36 67.82 52685.53 88888.00 2007-01-24 14:42:30.407 024 18166.36 67.81 52685.53 88888.00 2007-01-24 14:42:30.907 024 18166.41 67.75 52685.56 88888.00 2007-01-24 14:42:31.407 024 18166.42 67.72 52685.49 88888.00 2007-01-24 14:42:31.907 024 18166.43 67.74 52685.55 88888.00 2007-01-24 14:42:32.407 024 18166.37 67.82 52685.66 88888.00 2007-01-24 14:42:32.907 024 18166.36 67.84 52685.46 88888.00 2007-01-24 14:42:33.407 024 18166.40 67.86 52685.37 88888.00 2007-01-24 14:42:33.907 024 18166.40 67.79 52685.47 88888.00 2007-01-24 14:42:34.407 024 18166.32 67.87 52685.46 88888.00 2007-01-24 14:42:34.907 024 18166.35 67.95 52685.47 88888.00 2007-01-24 14:42:35.407 024 18166.31 67.99 52685.45 88888.00 2007-01-24 14:42:35.907 024 18166.41 68.04 52685.33 88888.00 2007-01-24 14:42:36.407 024 18166.42 68.05 52685.37 88888.00 2007-01-24 14:42:36.907 024 18166.44 68.05 52685.32 88888.00 2007-01-24 14:42:37.407 024 18166.46 68.05 52685.30 88888.00 2007-01-24 14:42:37.907 024 18166.50 68.11 52685.39 88888.00 2007-01-24 14:42:38.407 024 18166.47 68.15 52685.43 88888.00 2007-01-24 14:42:38.907 024 18166.47 68.21 52685.39 88888.00 2007-01-24 14:42:39.407 024 18166.53 68.23 52685.35 88888.00 2007-01-24 14:42:39.907 024 18166.42 68.22 52685.45 88888.00 2007-01-24 14:42:40.407 024 18166.36 68.34 52685.53 88888.00 2007-01-24 14:42:40.907 024 18166.34 68.39 52685.48 88888.00 2007-01-24 14:42:41.407 024 18166.24 68.42 52685.33 88888.00 2007-01-24 14:42:41.907 024 18166.04 68.49 52685.32 88888.00 2007-01-24 14:42:42.407 024 18166.03 68.57 52685.43 88888.00 2007-01-24 14:42:42.907 024 18166.05 68.62 52685.38 88888.00 2007-01-24 14:42:43.407 024 18166.04 68.68 52685.45 88888.00 2007-01-24 14:42:43.907 024 18166.03 68.76 52685.39 88888.00 2007-01-24 14:42:44.407 024 18165.97 68.81 52685.38 88888.00 2007-01-24 14:42:44.907 024 18166.09 68.88 52685.32 88888.00 2007-01-24 14:42:45.407 024 18166.09 68.94 52685.26 88888.00 2007-01-24 14:42:45.907 024 18166.22 69.02 52685.33 88888.00 2007-01-24 14:42:46.407 024 18166.22 69.00 52685.37 88888.00 2007-01-24 14:42:46.907 024 18166.18 68.96 52685.23 88888.00 2007-01-24 14:42:47.407 024 18166.18 68.99 52685.24 88888.00 2007-01-24 14:42:47.907 024 18166.08 69.01 52685.13 88888.00 2007-01-24 14:42:48.407 024 18166.15 68.98 52685.18 88888.00 2007-01-24 14:42:48.907 024 18166.30 69.06 52685.19 88888.00 2007-01-24 14:42:49.407 024 18166.17 69.13 52685.27 88888.00 2007-01-24 14:42:49.907 024 18166.15 69.08 52685.27 88888.00 2007-01-24 14:42:50.407 024 18166.20 69.10 52685.22 88888.00 2007-01-24 14:42:50.907 024 18166.15 69.17 52685.35 88888.00 2007-01-24 14:42:51.407 024 18166.18 69.21 52685.31 88888.00 2007-01-24 14:42:51.907 024 18166.21 69.28 52685.19 88888.00 2007-01-24 14:42:52.407 024 18166.17 69.25 52685.21 88888.00 2007-01-24 14:42:52.907 024 18166.12 69.23 52685.24 88888.00 2007-01-24 14:42:53.407 024 18166.15 69.26 52685.20 88888.00 2007-01-24 14:42:53.907 024 18166.17 69.30 52685.21 88888.00 2007-01-24 14:42:54.407 024 18166.17 69.28 52685.25 88888.00 2007-01-24 14:42:54.907 024 18166.19 69.26 52685.21 88888.00 2007-01-24 14:42:55.407 024 18166.18 69.23 52685.21 88888.00 2007-01-24 14:42:55.907 024 18166.14 69.22 52685.06 88888.00 2007-01-24 14:42:56.407 024 18166.14 69.23 52685.00 88888.00 2007-01-24 14:42:56.907 024 18166.12 69.24 52684.96 88888.00 2007-01-24 14:42:57.407 024 18166.21 69.30 52684.99 88888.00 2007-01-24 14:42:57.907 024 18166.21 69.24 52685.00 88888.00 2007-01-24 14:42:58.407 024 18166.04 69.16 52685.00 88888.00 2007-01-24 14:42:58.907 024 18165.92 69.13 52685.12 88888.00 2007-01-24 14:42:59.407 024 18165.98 69.08 52685.24 88888.00 2007-01-24 14:42:59.907 024 18166.08 69.08 52685.23 88888.00 2007-01-24 14:43:00.407 024 18165.97 69.09 52685.16 88888.00 2007-01-24 14:43:00.907 024 18166.03 69.04 52685.25 88888.00 2007-01-24 14:43:01.407 024 18166.12 69.05 52685.21 88888.00 2007-01-24 14:43:01.907 024 18166.01 69.07 52685.13 88888.00 2007-01-24 14:43:02.407 024 18165.97 69.12 52685.13 88888.00 2007-01-24 14:43:02.907 024 18165.98 69.08 52685.18 88888.00 2007-01-24 14:43:03.407 024 18165.93 69.08 52685.14 88888.00 2007-01-24 14:43:03.907 024 18165.88 69.18 52685.14 88888.00 2007-01-24 14:43:04.407 024 18165.79 69.18 52685.18 88888.00 2007-01-24 14:43:04.907 024 18165.75 69.10 52685.15 88888.00 2007-01-24 14:43:05.407 024 18165.90 69.02 52685.24 88888.00 2007-01-24 14:43:05.907 024 18165.99 68.97 52685.26 88888.00 2007-01-24 14:43:06.407 024 18165.96 68.95 52685.23 88888.00 2007-01-24 14:43:06.907 024 18165.96 68.97 52685.24 88888.00 2007-01-24 14:43:07.407 024 18165.96 68.89 52685.21 88888.00 2007-01-24 14:43:07.907 024 18166.01 68.89 52685.15 88888.00 2007-01-24 14:43:08.407 024 18166.10 68.81 52685.15 88888.00 2007-01-24 14:43:08.907 024 18166.03 68.80 52685.10 88888.00 2007-01-24 14:43:09.407 024 18165.99 68.88 52685.14 88888.00 2007-01-24 14:43:09.907 024 18166.08 68.85 52685.09 88888.00 2007-01-24 14:43:10.407 024 18165.98 68.77 52684.99 88888.00 2007-01-24 14:43:10.907 024 18166.07 68.72 52685.04 88888.00 2007-01-24 14:43:11.407 024 18166.15 68.67 52685.10 88888.00 2007-01-24 14:43:11.907 024 18166.11 68.62 52685.08 88888.00 2007-01-24 14:43:12.407 024 18165.97 68.62 52685.01 88888.00 2007-01-24 14:43:12.907 024 18166.08 68.56 52685.13 88888.00 2007-01-24 14:43:13.407 024 18166.11 68.59 52685.14 88888.00 2007-01-24 14:43:13.907 024 18166.15 68.51 52685.09 88888.00 2007-01-24 14:43:14.407 024 18166.24 68.49 52684.98 88888.00 2007-01-24 14:43:14.907 024 18166.33 68.43 52684.90 88888.00 2007-01-24 14:43:15.407 024 18166.22 68.44 52684.84 88888.00 2007-01-24 14:43:15.907 024 18166.14 68.44 52684.90 88888.00 2007-01-24 14:43:16.407 024 18166.21 68.46 52685.01 88888.00 2007-01-24 14:43:16.907 024 18166.22 68.35 52685.03 88888.00 2007-01-24 14:43:17.407 024 18166.25 68.28 52685.01 88888.00 2007-01-24 14:43:17.907 024 18166.33 68.29 52684.97 88888.00 2007-01-24 14:43:18.407 024 18166.32 68.32 52685.02 88888.00 2007-01-24 14:43:18.907 024 18166.28 68.44 52684.96 88888.00 2007-01-24 14:43:19.407 024 18166.18 68.43 52684.95 88888.00 2007-01-24 14:43:19.907 024 18166.17 68.34 52684.86 88888.00 2007-01-24 14:43:20.407 024 18166.18 68.25 52684.83 88888.00 2007-01-24 14:43:20.907 024 18166.20 68.24 52684.89 88888.00 2007-01-24 14:43:21.407 024 18166.29 68.19 52685.00 88888.00 2007-01-24 14:43:21.907 024 18166.26 68.26 52685.01 88888.00 2007-01-24 14:43:22.407 024 18166.30 68.28 52685.10 88888.00 2007-01-24 14:43:22.907 024 18166.43 68.24 52685.10 88888.00 2007-01-24 14:43:23.407 024 18166.55 68.20 52685.09 88888.00 2007-01-24 14:43:23.907 024 18166.54 68.22 52685.01 88888.00 2007-01-24 14:43:24.407 024 18166.65 68.21 52684.97 88888.00 2007-01-24 14:43:24.907 024 18166.55 68.11 52685.08 88888.00 2007-01-24 14:43:25.407 024 18166.58 68.16 52685.09 88888.00 2007-01-24 14:43:25.907 024 18166.54 68.19 52685.08 88888.00 2007-01-24 14:43:26.407 024 18166.43 68.21 52685.11 88888.00 2007-01-24 14:43:26.907 024 18166.45 68.15 52685.12 88888.00 2007-01-24 14:43:27.407 024 18166.44 68.08 52685.11 88888.00 2007-01-24 14:43:27.907 024 18166.52 68.05 52685.09 88888.00 2007-01-24 14:43:28.407 024 18166.48 68.04 52685.02 88888.00 2007-01-24 14:43:28.907 024 18166.52 67.95 52685.08 88888.00 2007-01-24 14:43:29.407 024 18166.56 67.97 52685.01 88888.00 2007-01-24 14:43:29.907 024 18166.58 67.97 52684.94 88888.00 2007-01-24 14:43:30.407 024 18166.43 67.96 52685.06 88888.00 2007-01-24 14:43:30.907 024 18166.41 67.96 52685.00 88888.00 2007-01-24 14:43:31.407 024 18166.47 67.96 52685.01 88888.00 2007-01-24 14:43:31.907 024 18166.42 67.94 52685.03 88888.00 2007-01-24 14:43:32.407 024 18166.39 68.06 52685.13 88888.00 2007-01-24 14:43:32.907 024 18166.29 68.06 52685.08 88888.00 2007-01-24 14:43:33.407 024 18166.36 67.99 52685.03 88888.00 2007-01-24 14:43:33.907 024 18166.34 67.89 52685.11 88888.00 2007-01-24 14:43:34.407 024 18166.39 67.85 52685.01 88888.00 2007-01-24 14:43:34.907 024 18166.44 67.88 52684.98 88888.00 2007-01-24 14:43:35.407 024 18166.45 67.86 52685.03 88888.00 2007-01-24 14:43:35.907 024 18166.37 67.89 52685.07 88888.00 2007-01-24 14:43:36.407 024 18166.33 67.91 52685.01 88888.00 2007-01-24 14:43:36.907 024 18166.26 67.89 52684.92 88888.00 2007-01-24 14:43:37.407 024 18166.36 67.89 52684.98 88888.00 2007-01-24 14:43:37.907 024 18166.37 67.79 52685.09 88888.00 2007-01-24 14:43:38.407 024 18166.41 67.76 52685.14 88888.00 2007-01-24 14:43:38.907 024 18166.37 67.76 52685.06 88888.00 2007-01-24 14:43:39.407 024 18166.35 67.83 52685.00 88888.00 2007-01-24 14:43:39.907 024 18166.36 67.81 52684.99 88888.00 2007-01-24 14:43:40.407 024 18166.37 67.81 52685.06 88888.00 2007-01-24 14:43:40.907 024 18166.40 67.73 52685.10 88888.00 2007-01-24 14:43:41.407 024 18166.37 67.74 52685.06 88888.00 2007-01-24 14:43:41.907 024 18166.41 67.76 52685.15 88888.00 2007-01-24 14:43:42.407 024 18166.37 67.64 52685.29 88888.00 2007-01-24 14:43:42.907 024 18166.25 67.55 52685.30 88888.00 2007-01-24 14:43:43.407 024 18166.19 67.62 52685.26 88888.00 2007-01-24 14:43:43.907 024 18166.11 67.59 52685.14 88888.00 2007-01-24 14:43:44.407 024 18165.99 67.65 52685.21 88888.00 2007-01-24 14:43:44.907 024 18165.99 67.61 52685.23 88888.00 2007-01-24 14:43:45.407 024 18166.10 67.58 52685.18 88888.00 2007-01-24 14:43:45.907 024 18165.92 67.52 52685.30 88888.00 2007-01-24 14:43:46.407 024 18165.80 67.53 52685.41 88888.00 2007-01-24 14:43:46.907 024 18165.76 67.52 52685.36 88888.00 2007-01-24 14:43:47.407 024 18165.69 67.53 52685.38 88888.00 2007-01-24 14:43:47.907 024 18165.76 67.55 52685.35 88888.00 2007-01-24 14:43:48.407 024 18165.74 67.49 52685.19 88888.00 2007-01-24 14:43:48.907 024 18165.75 67.41 52685.21 88888.00 2007-01-24 14:43:49.407 024 18165.79 67.40 52685.23 88888.00 2007-01-24 14:43:49.907 024 18165.77 67.39 52685.27 88888.00 2007-01-24 14:43:50.407 024 18165.72 67.45 52685.32 88888.00 2007-01-24 14:43:50.907 024 18165.72 67.38 52685.27 88888.00 2007-01-24 14:43:51.407 024 18165.75 67.33 52685.24 88888.00 2007-01-24 14:43:51.907 024 18165.78 67.36 52685.13 88888.00 2007-01-24 14:43:52.407 024 18165.78 67.28 52685.07 88888.00 2007-01-24 14:43:52.907 024 18165.68 67.23 52685.12 88888.00 2007-01-24 14:43:53.407 024 18165.74 67.24 52685.20 88888.00 2007-01-24 14:43:53.907 024 18165.76 67.23 52685.27 88888.00 2007-01-24 14:43:54.407 024 18165.87 67.13 52685.19 88888.00 2007-01-24 14:43:54.907 024 18165.86 67.12 52685.16 88888.00 2007-01-24 14:43:55.407 024 18165.89 67.17 52685.08 88888.00 2007-01-24 14:43:55.907 024 18165.88 67.21 52684.94 88888.00 2007-01-24 14:43:56.407 024 18165.92 67.22 52685.02 88888.00 2007-01-24 14:43:56.907 024 18165.94 67.17 52685.06 88888.00 2007-01-24 14:43:57.407 024 18165.94 67.05 52685.09 88888.00 2007-01-24 14:43:57.907 024 18166.12 67.03 52685.11 88888.00 2007-01-24 14:43:58.407 024 18166.21 67.01 52685.15 88888.00 2007-01-24 14:43:58.907 024 18166.30 67.01 52685.10 88888.00 2007-01-24 14:43:59.407 024 18166.36 66.99 52685.03 88888.00 2007-01-24 14:43:59.907 024 18166.42 66.95 52685.04 88888.00 2007-01-24 14:44:00.407 024 18166.36 66.95 52685.10 88888.00 2007-01-24 14:44:00.907 024 18166.51 66.96 52685.18 88888.00 2007-01-24 14:44:01.407 024 18166.59 66.92 52685.16 88888.00 2007-01-24 14:44:01.907 024 18166.47 66.92 52685.24 88888.00 2007-01-24 14:44:02.407 024 18166.42 66.91 52685.04 88888.00 2007-01-24 14:44:02.907 024 18166.46 66.88 52685.03 88888.00 2007-01-24 14:44:03.407 024 18166.40 66.90 52685.11 88888.00 2007-01-24 14:44:03.907 024 18166.42 66.85 52685.19 88888.00 2007-01-24 14:44:04.407 024 18166.63 66.88 52685.19 88888.00 2007-01-24 14:44:04.907 024 18166.66 66.88 52685.12 88888.00 2007-01-24 14:44:05.407 024 18166.57 66.82 52685.00 88888.00 2007-01-24 14:44:05.907 024 18166.69 66.82 52685.13 88888.00 2007-01-24 14:44:06.407 024 18166.67 66.83 52685.14 88888.00 2007-01-24 14:44:06.907 024 18166.64 66.83 52685.19 88888.00 2007-01-24 14:44:07.407 024 18166.65 66.88 52685.21 88888.00 2007-01-24 14:44:07.907 024 18166.58 66.94 52685.20 88888.00 2007-01-24 14:44:08.407 024 18166.57 66.97 52685.20 88888.00 2007-01-24 14:44:08.907 024 18166.68 66.99 52685.25 88888.00 2007-01-24 14:44:09.407 024 18166.69 66.97 52685.32 88888.00 2007-01-24 14:44:09.907 024 18166.73 67.04 52685.32 88888.00 2007-01-24 14:44:10.407 024 18166.64 67.10 52685.42 88888.00 2007-01-24 14:44:10.907 024 18166.59 67.15 52685.46 88888.00 2007-01-24 14:44:11.407 024 18166.64 67.14 52685.44 88888.00 2007-01-24 14:44:11.907 024 18166.61 67.22 52685.39 88888.00 2007-01-24 14:44:12.407 024 18166.53 67.21 52685.58 88888.00 2007-01-24 14:44:12.907 024 18166.41 67.29 52685.60 88888.00 2007-01-24 14:44:13.407 024 18166.31 67.22 52685.62 88888.00 2007-01-24 14:44:13.907 024 18166.24 67.20 52685.74 88888.00 2007-01-24 14:44:14.407 024 18166.30 67.26 52685.73 88888.00 2007-01-24 14:44:14.907 024 18166.22 67.38 52685.62 88888.00 2007-01-24 14:44:15.407 024 18166.17 67.40 52685.57 88888.00 2007-01-24 14:44:15.907 024 18166.09 67.47 52685.60 88888.00 2007-01-24 14:44:16.407 024 18166.22 67.50 52685.62 88888.00 2007-01-24 14:44:16.907 024 18166.11 67.57 52685.53 88888.00 2007-01-24 14:44:17.407 024 18166.00 67.63 52685.47 88888.00 2007-01-24 14:44:17.907 024 18166.11 67.68 52685.56 88888.00 2007-01-24 14:44:18.407 024 18165.99 67.73 52685.71 88888.00 2007-01-24 14:44:18.907 024 18166.01 67.80 52685.82 88888.00 2007-01-24 14:44:19.407 024 18166.17 67.77 52685.73 88888.00 2007-01-24 14:44:19.907 024 18166.11 67.78 52685.68 88888.00 2007-01-24 14:44:20.407 024 18166.01 67.76 52685.71 88888.00 2007-01-24 14:44:20.907 024 18165.79 67.94 52685.65 88888.00 2007-01-24 14:44:21.407 024 18165.75 67.99 52685.47 88888.00 2007-01-24 14:44:21.907 024 18165.69 67.88 52685.56 88888.00 2007-01-24 14:44:22.407 024 18165.76 67.95 52685.55 88888.00 2007-01-24 14:44:22.907 024 18165.85 67.99 52685.54 88888.00 2007-01-24 14:44:23.407 024 18165.75 68.07 52685.58 88888.00 2007-01-24 14:44:23.907 024 18165.61 68.02 52685.56 88888.00 2007-01-24 14:44:24.407 024 18165.58 67.97 52685.54 88888.00 2007-01-24 14:44:24.907 024 18165.54 67.92 52685.54 88888.00 2007-01-24 14:44:25.407 024 18165.52 67.88 52685.55 88888.00 2007-01-24 14:44:25.907 024 18165.61 67.83 52685.62 88888.00 2007-01-24 14:44:26.407 024 18165.67 67.90 52685.54 88888.00 2007-01-24 14:44:26.907 024 18165.57 67.89 52685.55 88888.00 2007-01-24 14:44:27.407 024 18165.60 67.86 52685.56 88888.00 2007-01-24 14:44:27.907 024 18165.53 67.87 52685.57 88888.00 2007-01-24 14:44:28.407 024 18165.50 67.94 52685.56 88888.00 2007-01-24 14:44:28.907 024 18165.61 67.94 52685.44 88888.00 2007-01-24 14:44:29.407 024 18165.66 67.84 52685.32 88888.00 2007-01-24 14:44:29.907 024 18165.67 67.83 52685.29 88888.00 2007-01-24 14:44:30.407 024 18165.65 67.86 52685.26 88888.00 2007-01-24 14:44:30.907 024 18165.54 67.82 52685.36 88888.00 2007-01-24 14:44:31.407 024 18165.45 67.68 52685.36 88888.00 2007-01-24 14:44:31.907 024 18165.47 67.69 52685.36 88888.00 2007-01-24 14:44:32.407 024 18165.50 67.69 52685.33 88888.00 2007-01-24 14:44:32.907 024 18165.52 67.70 52685.36 88888.00 2007-01-24 14:44:33.407 024 18165.61 67.65 52685.52 88888.00 2007-01-24 14:44:33.907 024 18165.54 67.59 52685.44 88888.00 2007-01-24 14:44:34.407 024 18165.61 67.62 52685.30 88888.00 2007-01-24 14:44:34.907 024 18165.60 67.55 52685.19 88888.00 2007-01-24 14:44:35.404 024 18165.71 67.48 52685.21 88888.00 2007-01-24 14:44:35.904 024 18165.68 67.45 52685.18 88888.00 2007-01-24 14:44:36.404 024 18165.65 67.48 52685.19 88888.00 2007-01-24 14:44:36.904 024 18165.54 67.50 52685.33 88888.00 2007-01-24 14:44:37.404 024 18165.53 67.53 52685.33 88888.00 2007-01-24 14:44:37.904 024 18165.50 67.56 52685.24 88888.00 2007-01-24 14:44:38.404 024 18165.59 67.53 52685.22 88888.00 2007-01-24 14:44:38.904 024 18165.74 67.52 52685.22 88888.00 2007-01-24 14:44:39.404 024 18165.75 67.53 52685.14 88888.00 2007-01-24 14:44:39.904 024 18165.81 67.55 52685.19 88888.00 2007-01-24 14:44:40.404 024 18165.79 67.53 52685.25 88888.00 2007-01-24 14:44:40.904 024 18165.79 67.55 52685.22 88888.00 2007-01-24 14:44:41.404 024 18165.86 67.55 52685.13 88888.00 2007-01-24 14:44:41.904 024 18165.83 67.48 52685.16 88888.00 2007-01-24 14:44:42.404 024 18165.97 67.41 52685.15 88888.00 2007-01-24 14:44:42.904 024 18165.97 67.45 52685.16 88888.00 2007-01-24 14:44:43.404 024 18165.97 67.47 52685.12 88888.00 2007-01-24 14:44:43.904 024 18166.03 67.48 52685.08 88888.00 2007-01-24 14:44:44.404 024 18166.01 67.42 52685.07 88888.00 2007-01-24 14:44:44.904 024 18165.93 67.40 52685.08 88888.00 2007-01-24 14:44:45.404 024 18166.00 67.42 52685.11 88888.00 2007-01-24 14:44:45.904 024 18166.04 67.41 52685.08 88888.00 2007-01-24 14:44:46.404 024 18166.11 67.38 52685.03 88888.00 2007-01-24 14:44:46.904 024 18166.18 67.50 52685.07 88888.00 2007-01-24 14:44:47.404 024 18166.21 67.49 52685.11 88888.00 2007-01-24 14:44:47.904 024 18166.20 67.44 52685.07 88888.00 2007-01-24 14:44:48.404 024 18166.17 67.33 52685.03 88888.00 2007-01-24 14:44:48.904 024 18166.21 67.28 52684.96 88888.00 2007-01-24 14:44:49.404 024 18166.29 67.18 52684.88 88888.00 2007-01-24 14:44:49.904 024 18166.31 67.24 52685.00 88888.00 2007-01-24 14:44:50.404 024 18166.22 67.33 52684.96 88888.00 2007-01-24 14:44:50.904 024 18166.21 67.35 52684.94 88888.00 2007-01-24 14:44:51.404 024 18166.30 67.33 52684.97 88888.00 2007-01-24 14:44:51.904 024 18166.29 67.32 52684.98 88888.00 2007-01-24 14:44:52.404 024 18166.21 67.33 52684.99 88888.00 2007-01-24 14:44:52.904 024 18166.23 67.25 52685.16 88888.00 2007-01-24 14:44:53.404 024 18166.23 67.16 52685.24 88888.00 2007-01-24 14:44:53.904 024 18166.22 67.26 52685.27 88888.00 2007-01-24 14:44:54.404 024 18166.21 67.36 52685.27 88888.00 2007-01-24 14:44:54.904 024 18166.25 67.35 52685.14 88888.00 2007-01-24 14:44:55.404 024 18166.30 67.32 52685.06 88888.00 2007-01-24 14:44:55.904 024 18166.29 67.25 52685.09 88888.00 2007-01-24 14:44:56.404 024 18166.23 67.21 52685.06 88888.00 2007-01-24 14:44:56.904 024 18166.17 67.26 52685.03 88888.00 2007-01-24 14:44:57.404 024 18166.10 67.19 52685.08 88888.00 2007-01-24 14:44:57.904 024 18166.17 67.15 52685.06 88888.00 2007-01-24 14:44:58.404 024 18166.20 67.20 52685.00 88888.00 2007-01-24 14:44:58.904 024 18166.11 67.25 52685.08 88888.00 2007-01-24 14:44:59.404 024 18166.07 67.25 52685.20 88888.00 2007-01-24 14:44:59.904 024 18165.93 67.24 52685.19 88888.00 2007-01-24 14:45:00.404 024 18166.04 67.32 52685.20 88888.00 2007-01-24 14:45:00.904 024 18165.98 67.28 52685.27 88888.00 2007-01-24 14:45:01.404 024 18165.98 67.16 52685.36 88888.00 2007-01-24 14:45:01.904 024 18166.00 67.15 52685.39 88888.00 2007-01-24 14:45:02.404 024 18165.97 67.18 52685.27 88888.00 2007-01-24 14:45:02.904 024 18165.90 67.22 52685.24 88888.00 2007-01-24 14:45:03.404 024 18165.87 67.21 52685.25 88888.00 2007-01-24 14:45:03.904 024 18165.78 67.20 52685.26 88888.00 2007-01-24 14:45:04.404 024 18165.67 67.24 52685.33 88888.00 2007-01-24 14:45:04.904 024 18165.63 67.21 52685.37 88888.00 2007-01-24 14:45:05.404 024 18165.66 67.18 52685.27 88888.00 2007-01-24 14:45:05.904 024 18165.61 67.13 52685.24 88888.00 2007-01-24 14:45:06.404 024 18165.64 67.28 52685.31 88888.00 2007-01-24 14:45:06.904 024 18165.70 67.35 52685.34 88888.00 2007-01-24 14:45:07.404 024 18165.59 67.33 52685.47 88888.00 2007-01-24 14:45:07.904 024 18165.33 67.38 52685.45 88888.00 2007-01-24 14:45:08.404 024 18165.25 67.49 52685.42 88888.00 2007-01-24 14:45:08.904 024 18165.36 67.49 52685.46 88888.00 2007-01-24 14:45:09.404 024 18165.45 67.56 52685.50 88888.00 2007-01-24 14:45:09.904 024 18165.45 67.61 52685.54 88888.00 2007-01-24 14:45:10.404 024 18165.38 67.54 52685.53 88888.00 2007-01-24 14:45:10.904 024 18165.28 67.58 52685.52 88888.00 2007-01-24 14:45:11.404 024 18165.38 67.52 52685.65 88888.00 2007-01-24 14:45:11.904 024 18165.33 67.57 52685.56 88888.00 2007-01-24 14:45:12.404 024 18165.36 67.59 52685.55 88888.00 2007-01-24 14:45:12.904 024 18165.32 67.58 52685.60 88888.00 2007-01-24 14:45:13.404 024 18165.20 67.62 52685.53 88888.00 2007-01-24 14:45:13.904 024 18165.06 67.56 52685.45 88888.00 2007-01-24 14:45:14.404 024 18164.95 67.47 52685.35 88888.00 2007-01-24 14:45:14.904 024 18165.01 67.48 52685.41 88888.00 2007-01-24 14:45:15.404 024 18165.12 67.53 52685.45 88888.00 2007-01-24 14:45:15.904 024 18165.12 67.49 52685.35 88888.00 2007-01-24 14:45:16.404 024 18165.03 67.47 52685.37 88888.00 2007-01-24 14:45:16.904 024 18165.04 67.53 52685.47 88888.00 2007-01-24 14:45:17.404 024 18165.07 67.54 52685.44 88888.00 2007-01-24 14:45:17.904 024 18165.15 67.58 52685.44 88888.00 2007-01-24 14:45:18.404 024 18165.18 67.63 52685.33 88888.00 2007-01-24 14:45:18.904 024 18165.18 67.63 52685.21 88888.00 2007-01-24 14:45:19.404 024 18165.11 67.66 52685.12 88888.00 2007-01-24 14:45:19.904 024 18165.07 67.59 52685.12 88888.00 2007-01-24 14:45:20.404 024 18165.17 67.56 52685.24 88888.00 2007-01-24 14:45:20.904 024 18165.20 67.54 52685.25 88888.00 2007-01-24 14:45:21.404 024 18165.11 67.49 52685.34 88888.00 2007-01-24 14:45:21.904 024 18165.13 67.52 52685.45 88888.00 2007-01-24 14:45:22.404 024 18165.15 67.42 52685.34 88888.00 2007-01-24 14:45:22.904 024 18165.16 67.29 52685.22 88888.00 2007-01-24 14:45:23.404 024 18165.18 67.25 52685.16 88888.00 2007-01-24 14:45:23.904 024 18165.22 67.19 52685.19 88888.00 2007-01-24 14:45:24.404 024 18165.23 67.17 52685.19 88888.00 2007-01-24 14:45:24.904 024 18165.29 67.15 52685.25 88888.00 2007-01-24 14:45:25.404 024 18165.36 67.09 52685.25 88888.00 2007-01-24 14:45:25.904 024 18165.33 67.17 52685.29 88888.00 2007-01-24 14:45:26.404 024 18165.42 67.23 52685.36 88888.00 2007-01-24 14:45:26.904 024 18165.41 67.20 52685.29 88888.00 2007-01-24 14:45:27.404 024 18165.49 67.04 52685.27 88888.00 2007-01-24 14:45:27.904 024 18165.54 67.02 52685.39 88888.00 2007-01-24 14:45:28.404 024 18165.58 67.05 52685.36 88888.00 2007-01-24 14:45:28.904 024 18165.54 67.02 52685.34 88888.00 2007-01-24 14:45:29.404 024 18165.55 67.06 52685.24 88888.00 2007-01-24 14:45:29.904 024 18165.59 67.13 52685.33 88888.00 2007-01-24 14:45:30.404 024 18165.57 67.10 52685.31 88888.00 2007-01-24 14:45:30.904 024 18165.57 67.11 52685.27 88888.00 2007-01-24 14:45:31.404 024 18165.63 66.97 52685.27 88888.00 2007-01-24 14:45:31.904 024 18165.54 66.86 52685.29 88888.00 2007-01-24 14:45:32.404 024 18165.59 66.83 52685.27 88888.00 2007-01-24 14:45:32.904 024 18165.66 66.81 52685.36 88888.00 2007-01-24 14:45:33.404 024 18165.72 66.79 52685.44 88888.00 2007-01-24 14:45:33.904 024 18165.76 66.86 52685.35 88888.00 2007-01-24 14:45:34.404 024 18165.71 66.87 52685.27 88888.00 2007-01-24 14:45:34.904 024 18165.72 66.84 52685.29 88888.00 2007-01-24 14:45:35.404 024 18165.75 66.83 52685.42 88888.00 2007-01-24 14:45:35.904 024 18165.78 66.82 52685.37 88888.00 2007-01-24 14:45:36.404 024 18165.67 66.78 52685.24 88888.00 2007-01-24 14:45:36.904 024 18165.70 66.77 52685.24 88888.00 2007-01-24 14:45:37.404 024 18165.79 66.78 52685.25 88888.00 2007-01-24 14:45:37.904 024 18165.80 66.84 52685.24 88888.00 2007-01-24 14:45:38.404 024 18165.76 66.86 52685.26 88888.00 2007-01-24 14:45:38.904 024 18165.80 66.84 52685.18 88888.00 2007-01-24 14:45:39.404 024 18165.90 66.80 52685.19 88888.00 2007-01-24 14:45:39.904 024 18165.91 66.84 52685.19 88888.00 2007-01-24 14:45:40.404 024 18165.78 66.87 52685.15 88888.00 2007-01-24 14:45:40.904 024 18165.75 66.92 52685.22 88888.00 2007-01-24 14:45:41.404 024 18165.63 66.95 52685.19 88888.00 2007-01-24 14:45:41.904 024 18165.55 66.94 52685.14 88888.00 2007-01-24 14:45:42.404 024 18165.52 66.98 52685.20 88888.00 2007-01-24 14:45:42.904 024 18165.54 66.92 52685.20 88888.00 2007-01-24 14:45:43.404 024 18165.58 66.90 52685.14 88888.00 2007-01-24 14:45:43.904 024 18165.49 66.96 52685.10 88888.00 2007-01-24 14:45:44.404 024 18165.39 67.00 52685.21 88888.00 2007-01-24 14:45:44.904 024 18165.38 67.03 52685.32 88888.00 2007-01-24 14:45:45.404 024 18165.52 67.15 52685.33 88888.00 2007-01-24 14:45:45.904 024 18165.49 67.09 52685.33 88888.00 2007-01-24 14:45:46.404 024 18165.37 67.06 52685.30 88888.00 2007-01-24 14:45:46.904 024 18165.29 67.05 52685.34 88888.00 2007-01-24 14:45:47.404 024 18165.26 67.02 52685.35 88888.00 2007-01-24 14:45:47.904 024 18165.41 67.08 52685.32 88888.00 2007-01-24 14:45:48.404 024 18165.18 67.11 52685.33 88888.00 2007-01-24 14:45:48.904 024 18165.04 67.21 52685.29 88888.00 2007-01-24 14:45:49.404 024 18165.00 67.33 52685.26 88888.00 2007-01-24 14:45:49.904 024 18165.00 67.30 52685.31 88888.00 2007-01-24 14:45:50.404 024 18164.89 67.21 52685.32 88888.00 2007-01-24 14:45:50.904 024 18164.96 67.20 52685.47 88888.00 2007-01-24 14:45:51.404 024 18164.99 67.18 52685.50 88888.00 2007-01-24 14:45:51.904 024 18165.02 67.28 52685.48 88888.00 2007-01-24 14:45:52.404 024 18164.93 67.32 52685.47 88888.00 2007-01-24 14:45:52.904 024 18164.96 67.36 52685.47 88888.00 2007-01-24 14:45:53.404 024 18164.78 67.35 52685.41 88888.00 2007-01-24 14:45:53.904 024 18164.73 67.39 52685.46 88888.00 2007-01-24 14:45:54.404 024 18164.76 67.37 52685.48 88888.00 2007-01-24 14:45:54.904 024 18164.70 67.37 52685.52 88888.00 2007-01-24 14:45:55.404 024 18164.57 67.33 52685.50 88888.00 2007-01-24 14:45:55.904 024 18164.49 67.28 52685.38 88888.00 2007-01-24 14:45:56.404 024 18164.52 67.20 52685.48 88888.00 2007-01-24 14:45:56.904 024 18164.65 67.18 52685.54 88888.00 2007-01-24 14:45:57.404 024 18164.62 67.19 52685.56 88888.00 2007-01-24 14:45:57.904 024 18164.53 67.20 52685.45 88888.00 2007-01-24 14:45:58.404 024 18164.46 67.16 52685.47 88888.00 2007-01-24 14:45:58.904 024 18164.46 67.12 52685.52 88888.00 2007-01-24 14:45:59.404 024 18164.49 67.21 52685.52 88888.00 2007-01-24 14:45:59.904 024 18164.58 67.22 52685.38 88888.00 2007-01-24 14:46:00.404 024 18164.59 67.23 52685.36 88888.00 2007-01-24 14:46:00.904 024 18164.58 67.29 52685.37 88888.00 2007-01-24 14:46:01.404 024 18164.49 67.35 52685.27 88888.00 2007-01-24 14:46:01.904 024 18164.37 67.35 52685.22 88888.00 2007-01-24 14:46:02.404 024 18164.47 67.33 52685.24 88888.00 2007-01-24 14:46:02.904 024 18164.58 67.26 52685.19 88888.00 2007-01-24 14:46:03.404 024 18164.56 67.23 52685.24 88888.00 2007-01-24 14:46:03.904 024 18164.52 67.26 52685.19 88888.00 2007-01-24 14:46:04.404 024 18164.60 67.18 52685.15 88888.00 2007-01-24 14:46:04.904 024 18164.62 67.14 52685.20 88888.00 2007-01-24 14:46:05.404 024 18164.59 67.07 52685.16 88888.00 2007-01-24 14:46:05.904 024 18164.46 67.03 52685.31 88888.00 2007-01-24 14:46:06.404 024 18164.60 67.01 52685.36 88888.00 2007-01-24 14:46:06.904 024 18164.62 67.09 52685.21 88888.00 2007-01-24 14:46:07.404 024 18164.63 67.11 52685.16 88888.00 2007-01-24 14:46:07.904 024 18164.71 67.13 52685.22 88888.00 2007-01-24 14:46:08.404 024 18164.59 67.16 52685.24 88888.00 2007-01-24 14:46:08.904 024 18164.60 67.17 52685.23 88888.00 2007-01-24 14:46:09.404 024 18164.41 67.25 52685.10 88888.00 2007-01-24 14:46:09.904 024 18164.31 67.21 52685.15 88888.00 2007-01-24 14:46:10.404 024 18164.46 67.25 52685.26 88888.00 2007-01-24 14:46:10.904 024 18164.57 67.32 52685.27 88888.00 2007-01-24 14:46:11.404 024 18164.46 67.36 52685.26 88888.00 2007-01-24 14:46:11.904 024 18164.38 67.35 52685.14 88888.00 2007-01-24 14:46:12.404 024 18164.37 67.26 52685.12 88888.00 2007-01-24 14:46:12.904 024 18164.45 67.22 52685.09 88888.00 2007-01-24 14:46:13.404 024 18164.49 67.28 52685.08 88888.00 2007-01-24 14:46:13.904 024 18164.45 67.35 52685.04 88888.00 2007-01-24 14:46:14.404 024 18164.48 67.41 52684.97 88888.00 2007-01-24 14:46:14.904 024 18164.49 67.37 52685.00 88888.00 2007-01-24 14:46:15.404 024 18164.45 67.40 52684.97 88888.00 2007-01-24 14:46:15.904 024 18164.37 67.46 52684.91 88888.00 2007-01-24 14:46:16.404 024 18164.49 67.46 52685.01 88888.00 2007-01-24 14:46:16.904 024 18164.48 67.48 52685.07 88888.00 2007-01-24 14:46:17.404 024 18164.46 67.53 52685.04 88888.00 2007-01-24 14:46:17.904 024 18164.53 67.48 52685.01 88888.00 2007-01-24 14:46:18.404 024 18164.44 67.47 52684.97 88888.00 2007-01-24 14:46:18.904 024 18164.52 67.40 52685.02 88888.00 2007-01-24 14:46:19.404 024 18164.58 67.45 52685.04 88888.00 2007-01-24 14:46:19.904 024 18164.59 67.40 52685.07 88888.00 2007-01-24 14:46:20.404 024 18164.59 67.36 52684.92 88888.00 2007-01-24 14:46:20.904 024 18164.52 67.41 52684.98 88888.00 2007-01-24 14:46:21.404 024 18164.72 67.56 52685.07 88888.00 2007-01-24 14:46:21.904 024 18164.88 67.63 52685.03 88888.00 2007-01-24 14:46:22.404 024 18164.79 67.59 52685.01 88888.00 2007-01-24 14:46:22.904 024 18164.69 67.52 52685.04 88888.00 2007-01-24 14:46:23.404 024 18164.60 67.49 52685.14 88888.00 2007-01-24 14:46:23.904 024 18164.68 67.49 52685.10 88888.00 2007-01-24 14:46:24.404 024 18164.63 67.56 52685.11 88888.00 2007-01-24 14:46:24.904 024 18164.61 67.65 52685.18 88888.00 2007-01-24 14:46:25.404 024 18164.69 67.68 52685.10 88888.00 2007-01-24 14:46:25.904 024 18164.81 67.69 52685.12 88888.00 2007-01-24 14:46:26.404 024 18164.91 67.62 52685.10 88888.00 2007-01-24 14:46:26.904 024 18164.87 67.62 52685.03 88888.00 2007-01-24 14:46:27.404 024 18164.82 67.61 52684.98 88888.00 2007-01-24 14:46:27.904 024 18164.78 67.58 52684.99 88888.00 2007-01-24 14:46:28.404 024 18164.72 67.52 52685.01 88888.00 2007-01-24 14:46:28.904 024 18164.79 67.56 52685.06 88888.00 2007-01-24 14:46:29.404 024 18164.88 67.63 52684.95 88888.00 2007-01-24 14:46:29.904 024 18164.89 67.57 52684.89 88888.00 2007-01-24 14:46:30.404 024 18164.91 67.57 52684.98 88888.00 2007-01-24 14:46:30.904 024 18164.81 67.56 52685.00 88888.00 2007-01-24 14:46:31.404 024 18164.93 67.59 52684.96 88888.00 2007-01-24 14:46:31.904 024 18164.90 67.62 52685.00 88888.00 2007-01-24 14:46:32.404 024 18164.83 67.63 52685.07 88888.00 2007-01-24 14:46:32.904 024 18164.89 67.59 52685.03 88888.00 2007-01-24 14:46:33.404 024 18164.81 67.65 52684.99 88888.00 2007-01-24 14:46:33.904 024 18164.73 67.56 52685.14 88888.00 2007-01-24 14:46:34.404 024 18164.72 67.57 52685.11 88888.00 2007-01-24 14:46:34.904 024 18164.72 67.67 52685.14 88888.00 2007-01-24 14:46:35.404 024 18164.72 67.66 52685.09 88888.00 2007-01-24 14:46:35.904 024 18164.68 67.65 52685.07 88888.00 2007-01-24 14:46:36.404 024 18164.62 67.66 52685.18 88888.00 2007-01-24 14:46:36.904 024 18164.66 67.75 52685.14 88888.00 2007-01-24 14:46:37.404 024 18164.57 67.73 52685.11 88888.00 2007-01-24 14:46:37.904 024 18164.40 67.83 52685.10 88888.00 2007-01-24 14:46:38.404 024 18164.40 67.86 52685.07 88888.00 2007-01-24 14:46:38.904 024 18164.36 67.81 52684.97 88888.00 2007-01-24 14:46:39.404 024 18164.25 67.84 52685.04 88888.00 2007-01-24 14:46:39.904 024 18164.07 67.82 52685.12 88888.00 2007-01-24 14:46:40.404 024 18164.06 67.82 52685.21 88888.00 2007-01-24 14:46:40.904 024 18164.14 67.91 52685.34 88888.00 2007-01-24 14:46:41.404 024 18164.24 67.97 52685.37 88888.00 2007-01-24 14:46:41.904 024 18164.27 68.08 52685.39 88888.00 2007-01-24 14:46:42.404 024 18164.28 68.07 52685.43 88888.00 2007-01-24 14:46:42.904 024 18164.31 68.06 52685.44 88888.00 2007-01-24 14:46:43.404 024 18164.29 68.11 52685.42 88888.00 2007-01-24 14:46:43.904 024 18164.23 68.17 52685.42 88888.00 2007-01-24 14:46:44.404 024 18164.31 68.24 52685.45 88888.00 2007-01-24 14:46:44.904 024 18164.17 68.21 52685.36 88888.00 2007-01-24 14:46:45.404 024 18164.23 68.11 52685.29 88888.00 2007-01-24 14:46:45.904 024 18164.16 68.10 52685.35 88888.00 2007-01-24 14:46:46.404 024 18164.09 68.14 52685.35 88888.00 2007-01-24 14:46:46.904 024 18164.02 68.18 52685.25 88888.00 2007-01-24 14:46:47.404 024 18164.17 68.19 52685.18 88888.00 2007-01-24 14:46:47.904 024 18164.19 68.22 52685.11 88888.00 2007-01-24 14:46:48.404 024 18164.05 68.30 52685.18 88888.00 2007-01-24 14:46:48.904 024 18164.09 68.30 52685.32 88888.00 2007-01-24 14:46:49.404 024 18164.04 68.24 52685.38 88888.00 2007-01-24 14:46:49.904 024 18164.13 68.21 52685.33 88888.00 2007-01-24 14:46:50.404 024 18164.14 68.15 52685.44 88888.00 2007-01-24 14:46:50.904 024 18164.06 68.24 52685.52 88888.00 2007-01-24 14:46:51.404 024 18164.05 68.33 52685.53 88888.00 2007-01-24 14:46:51.904 024 18164.03 68.26 52685.49 88888.00 2007-01-24 14:46:52.404 024 18164.20 68.33 52685.45 88888.00 2007-01-24 14:46:52.904 024 18164.17 68.25 52685.36 88888.00 2007-01-24 14:46:53.404 024 18164.07 68.19 52685.38 88888.00 2007-01-24 14:46:53.904 024 18163.97 68.17 52685.44 88888.00 2007-01-24 14:46:54.404 024 18163.91 68.17 52685.33 88888.00 2007-01-24 14:46:54.904 024 18163.82 68.17 52685.16 88888.00 2007-01-24 14:46:55.404 024 18163.83 68.21 52685.14 88888.00 2007-01-24 14:46:55.904 024 18163.85 68.35 52685.21 88888.00 2007-01-24 14:46:56.404 024 18163.93 68.46 52685.29 88888.00 2007-01-24 14:46:56.904 024 18163.95 68.45 52685.27 88888.00 2007-01-24 14:46:57.404 024 18163.85 68.49 52685.26 88888.00 2007-01-24 14:46:57.904 024 18163.82 68.48 52685.24 88888.00 2007-01-24 14:46:58.404 024 18163.79 68.48 52685.15 88888.00 2007-01-24 14:46:58.904 024 18163.81 68.40 52685.02 88888.00 2007-01-24 14:46:59.404 024 18163.86 68.39 52685.06 88888.00 2007-01-24 14:46:59.904 024 18163.92 68.26 52684.96 88888.00 2007-01-24 14:47:00.404 024 18163.97 68.32 52684.86 88888.00 2007-01-24 14:47:00.904 024 18163.84 68.40 52684.84 88888.00 2007-01-24 14:47:01.404 024 18163.70 68.38 52684.74 88888.00 2007-01-24 14:47:01.904 024 18163.68 68.43 52684.83 88888.00 2007-01-24 14:47:02.404 024 18163.73 68.51 52684.92 88888.00 2007-01-24 14:47:02.904 024 18163.69 68.50 52684.88 88888.00 2007-01-24 14:47:03.404 024 18163.68 68.47 52684.78 88888.00 2007-01-24 14:47:03.904 024 18163.71 68.51 52684.94 88888.00 2007-01-24 14:47:04.404 024 18163.79 68.62 52685.01 88888.00 2007-01-24 14:47:04.904 024 18163.73 68.59 52684.97 88888.00 2007-01-24 14:47:05.404 024 18163.66 68.55 52684.92 88888.00 2007-01-24 14:47:05.904 024 18163.69 68.55 52684.95 88888.00 2007-01-24 14:47:06.404 024 18163.70 68.62 52684.81 88888.00 2007-01-24 14:47:06.904 024 18163.75 68.69 52684.81 88888.00 2007-01-24 14:47:07.404 024 18163.75 68.72 52684.95 88888.00 2007-01-24 14:47:07.904 024 18163.69 68.68 52684.86 88888.00 2007-01-24 14:47:08.404 024 18163.59 68.65 52684.75 88888.00 2007-01-24 14:47:08.904 024 18163.43 68.67 52684.88 88888.00 2007-01-24 14:47:09.404 024 18163.43 68.69 52684.87 88888.00 2007-01-24 14:47:09.904 024 18163.49 68.78 52684.91 88888.00 2007-01-24 14:47:10.404 024 18163.41 68.75 52684.81 88888.00 2007-01-24 14:47:10.904 024 18163.40 68.71 52684.78 88888.00 2007-01-24 14:47:11.404 024 18163.49 68.66 52684.88 88888.00 2007-01-24 14:47:11.904 024 18163.64 68.70 52684.80 88888.00 2007-01-24 14:47:12.404 024 18163.63 68.70 52684.80 88888.00 2007-01-24 14:47:12.904 024 18163.68 68.70 52684.85 88888.00 2007-01-24 14:47:13.404 024 18163.68 68.71 52684.80 88888.00 2007-01-24 14:47:13.904 024 18163.68 68.79 52684.75 88888.00 2007-01-24 14:47:14.404 024 18163.63 68.84 52684.69 88888.00 2007-01-24 14:47:14.904 024 18163.60 68.85 52684.76 88888.00 2007-01-24 14:47:15.404 024 18163.60 68.85 52684.65 88888.00 2007-01-24 14:47:15.904 024 18163.58 68.80 52684.57 88888.00 2007-01-24 14:47:16.404 024 18163.61 68.87 52684.54 88888.00 2007-01-24 14:47:16.904 024 18163.66 68.88 52684.40 88888.00 2007-01-24 14:47:17.404 024 18163.71 68.76 52684.40 88888.00 2007-01-24 14:47:17.904 024 18163.85 68.76 52684.44 88888.00 2007-01-24 14:47:18.404 024 18163.81 68.79 52684.46 88888.00 2007-01-24 14:47:18.904 024 18163.80 68.81 52684.40 88888.00 2007-01-24 14:47:19.404 024 18163.76 68.72 52684.51 88888.00 2007-01-24 14:47:19.904 024 18163.81 68.69 52684.52 88888.00 2007-01-24 14:47:20.404 024 18163.95 68.70 52684.51 88888.00 2007-01-24 14:47:20.904 024 18163.93 68.71 52684.46 88888.00 2007-01-24 14:47:21.404 024 18163.87 68.71 52684.45 88888.00 2007-01-24 14:47:21.904 024 18163.95 68.71 52684.44 88888.00 2007-01-24 14:47:22.404 024 18163.95 68.69 52684.37 88888.00 2007-01-24 14:47:22.904 024 18163.95 68.67 52684.39 88888.00 2007-01-24 14:47:23.404 024 18164.01 68.69 52684.45 88888.00 2007-01-24 14:47:23.904 024 18164.09 68.59 52684.37 88888.00 2007-01-24 14:47:24.404 024 18164.15 68.53 52684.44 88888.00 2007-01-24 14:47:24.904 024 18163.97 68.42 52684.38 88888.00 2007-01-24 14:47:25.404 024 18164.08 68.39 52684.32 88888.00 2007-01-24 14:47:25.904 024 18164.05 68.39 52684.39 88888.00 2007-01-24 14:47:26.404 024 18164.03 68.39 52684.32 88888.00 2007-01-24 14:47:26.904 024 18163.83 68.24 52684.36 88888.00 2007-01-24 14:47:27.404 024 18163.89 68.14 52684.42 88888.00 2007-01-24 14:47:27.904 024 18164.20 68.16 52684.41 88888.00 2007-01-24 14:47:28.404 024 18164.26 68.17 52684.36 88888.00 2007-01-24 14:47:28.904 024 18164.27 68.06 52684.41 88888.00 2007-01-24 14:47:29.404 024 18164.18 68.09 52684.40 88888.00 2007-01-24 14:47:29.904 024 18164.22 68.05 52684.33 88888.00 2007-01-24 14:47:30.404 024 18164.20 67.92 52684.28 88888.00 2007-01-24 14:47:30.904 024 18164.28 67.94 52684.26 88888.00 2007-01-24 14:47:31.404 024 18164.25 67.94 52684.29 88888.00 2007-01-24 14:47:31.904 024 18164.34 67.97 52684.43 88888.00 2007-01-24 14:47:32.404 024 18164.20 67.97 52684.52 88888.00 2007-01-24 14:47:32.904 024 18164.14 67.96 52684.63 88888.00 2007-01-24 14:47:33.404 024 18164.19 67.89 52684.67 88888.00 2007-01-24 14:47:33.904 024 18164.28 67.74 52684.67 88888.00 2007-01-24 14:47:34.404 024 18164.22 67.72 52684.66 88888.00 2007-01-24 14:47:34.904 024 18164.14 67.75 52684.62 88888.00 2007-01-24 14:47:35.404 024 18164.14 67.76 52684.66 88888.00 2007-01-24 14:47:35.904 024 18163.98 67.87 52684.71 88888.00 2007-01-24 14:47:36.404 024 18164.08 67.95 52684.84 88888.00 2007-01-24 14:47:36.904 024 18164.13 67.90 52684.86 88888.00 2007-01-24 14:47:37.404 024 18164.01 67.89 52684.84 88888.00 2007-01-24 14:47:37.904 024 18163.91 67.96 52684.85 88888.00 2007-01-24 14:47:38.404 024 18163.91 68.02 52684.95 88888.00 2007-01-24 14:47:38.904 024 18163.85 67.98 52685.01 88888.00 2007-01-24 14:47:39.404 024 18163.77 68.09 52685.00 88888.00 2007-01-24 14:47:39.904 024 18163.76 68.15 52684.91 88888.00 2007-01-24 14:47:40.404 024 18163.83 68.14 52684.94 88888.00 2007-01-24 14:47:40.904 024 18163.81 68.29 52684.84 88888.00 2007-01-24 14:47:41.404 024 18163.75 68.34 52684.74 88888.00 2007-01-24 14:47:41.904 024 18163.74 68.41 52684.87 88888.00 2007-01-24 14:47:42.404 024 18163.70 68.59 52684.91 88888.00 2007-01-24 14:47:42.904 024 18163.58 68.61 52684.84 88888.00 2007-01-24 14:47:43.404 024 18163.59 68.63 52684.81 88888.00 2007-01-24 14:47:43.904 024 18163.72 68.73 52684.74 88888.00 2007-01-24 14:47:44.404 024 18163.77 68.77 52684.75 88888.00 2007-01-24 14:47:44.904 024 18163.80 68.83 52684.79 88888.00 2007-01-24 14:47:45.404 024 18163.69 68.87 52684.79 88888.00 2007-01-24 14:47:45.904 024 18163.59 68.88 52684.83 88888.00 2007-01-24 14:47:46.404 024 18163.54 69.02 52684.84 88888.00 2007-01-24 14:47:46.904 024 18163.51 69.10 52684.81 88888.00 2007-01-24 14:47:47.404 024 18163.47 69.13 52684.77 88888.00 2007-01-24 14:47:47.904 024 18163.59 69.28 52684.80 88888.00 2007-01-24 14:47:48.404 024 18163.61 69.33 52684.80 88888.00 2007-01-24 14:47:48.904 024 18163.47 69.44 52684.74 88888.00 2007-01-24 14:47:49.404 024 18163.47 69.50 52684.77 88888.00 2007-01-24 14:47:49.904 024 18163.51 69.66 52684.84 88888.00 2007-01-24 14:47:50.404 024 18163.54 69.84 52684.86 88888.00 2007-01-24 14:47:50.904 024 18163.53 69.95 52684.85 88888.00 2007-01-24 14:47:51.404 024 18163.57 69.91 52684.86 88888.00 2007-01-24 14:47:51.904 024 18163.52 69.94 52684.80 88888.00 2007-01-24 14:47:52.404 024 18163.51 70.01 52684.81 88888.00 2007-01-24 14:47:52.904 024 18163.44 70.05 52684.79 88888.00 2007-01-24 14:47:53.404 024 18163.38 70.03 52684.87 88888.00 2007-01-24 14:47:53.904 024 18163.48 70.18 52684.84 88888.00 2007-01-24 14:47:54.404 024 18163.57 70.22 52684.87 88888.00 2007-01-24 14:47:54.904 024 18163.55 70.30 52684.88 88888.00 2007-01-24 14:47:55.404 024 18163.52 70.23 52684.94 88888.00 2007-01-24 14:47:55.904 024 18163.53 70.18 52684.86 88888.00 2007-01-24 14:47:56.404 024 18163.47 70.17 52684.90 88888.00 2007-01-24 14:47:56.904 024 18163.49 70.19 52684.86 88888.00 2007-01-24 14:47:57.404 024 18163.57 70.28 52684.79 88888.00 2007-01-24 14:47:57.904 024 18163.55 70.31 52684.76 88888.00 2007-01-24 14:47:58.404 024 18163.49 70.29 52684.63 88888.00 2007-01-24 14:47:58.904 024 18163.39 70.28 52684.61 88888.00 2007-01-24 14:47:59.404 024 18163.30 70.30 52684.63 88888.00 2007-01-24 14:47:59.904 024 18163.30 70.26 52684.65 88888.00 2007-01-24 14:48:00.404 024 18163.27 70.21 52684.76 88888.00 2007-01-24 14:48:00.904 024 18163.30 70.23 52684.78 88888.00 2007-01-24 14:48:01.404 024 18163.33 70.33 52684.74 88888.00 2007-01-24 14:48:01.904 024 18163.32 70.37 52684.64 88888.00 2007-01-24 14:48:02.404 024 18163.28 70.33 52684.76 88888.00 2007-01-24 14:48:02.904 024 18163.29 70.30 52684.79 88888.00 2007-01-24 14:48:03.404 024 18163.33 70.23 52684.69 88888.00 2007-01-24 14:48:03.904 024 18163.26 70.18 52684.69 88888.00 2007-01-24 14:48:04.404 024 18163.13 70.13 52684.71 88888.00 2007-01-24 14:48:04.904 024 18162.97 70.18 52684.57 88888.00 2007-01-24 14:48:05.404 024 18163.03 70.18 52684.50 88888.00 2007-01-24 14:48:05.904 024 18163.06 70.19 52684.62 88888.00 2007-01-24 14:48:06.404 024 18162.97 70.18 52684.60 88888.00 2007-01-24 14:48:06.904 024 18163.04 70.15 52684.54 88888.00 2007-01-24 14:48:07.404 024 18163.10 70.00 52684.53 88888.00 2007-01-24 14:48:07.904 024 18163.00 69.99 52684.56 88888.00 2007-01-24 14:48:08.404 024 18162.94 69.88 52684.51 88888.00 2007-01-24 14:48:08.904 024 18162.95 69.91 52684.40 88888.00 2007-01-24 14:48:09.404 024 18162.98 69.91 52684.48 88888.00 2007-01-24 14:48:09.904 024 18162.89 69.87 52684.55 88888.00 2007-01-24 14:48:10.404 024 18162.95 69.78 52684.62 88888.00 2007-01-24 14:48:10.904 024 18162.88 69.71 52684.55 88888.00 2007-01-24 14:48:11.404 024 18162.72 69.66 52684.54 88888.00 2007-01-24 14:48:11.904 024 18162.76 69.52 52684.57 88888.00 2007-01-24 14:48:12.404 024 18162.75 69.43 52684.61 88888.00 2007-01-24 14:48:12.904 024 18162.73 69.45 52684.63 88888.00 2007-01-24 14:48:13.404 024 18162.73 69.37 52684.51 88888.00 2007-01-24 14:48:13.904 024 18162.68 69.28 52684.46 88888.00 2007-01-24 14:48:14.404 024 18162.68 69.26 52684.54 88888.00 2007-01-24 14:48:14.904 024 18162.73 69.15 52684.61 88888.00 2007-01-24 14:48:15.404 024 18162.62 69.08 52684.66 88888.00 2007-01-24 14:48:15.904 024 18162.66 69.01 52684.72 88888.00 2007-01-24 14:48:16.404 024 18162.65 68.94 52684.58 88888.00 2007-01-24 14:48:16.904 024 18162.61 68.77 52684.53 88888.00 2007-01-24 14:48:17.404 024 18162.62 68.77 52684.58 88888.00 2007-01-24 14:48:17.904 024 18162.71 68.82 52684.67 88888.00 2007-01-24 14:48:18.404 024 18162.77 68.71 52684.65 88888.00 2007-01-24 14:48:18.904 024 18162.71 68.59 52684.56 88888.00 2007-01-24 14:48:19.404 024 18162.70 68.63 52684.44 88888.00 2007-01-24 14:48:19.904 024 18162.77 68.63 52684.54 88888.00 2007-01-24 14:48:20.404 024 18162.70 68.61 52684.43 88888.00 2007-01-24 14:48:20.904 024 18162.75 68.55 52684.28 88888.00 2007-01-24 14:48:21.404 024 18162.62 68.51 52684.21 88888.00 2007-01-24 14:48:21.904 024 18162.65 68.45 52684.14 88888.00 2007-01-24 14:48:22.404 024 18162.70 68.48 52684.03 88888.00 2007-01-24 14:48:22.904 024 18162.76 68.58 52684.06 88888.00 2007-01-24 14:48:23.404 024 18162.76 68.52 52684.21 88888.00 2007-01-24 14:48:23.904 024 18162.70 68.39 52684.32 88888.00 2007-01-24 14:48:24.404 024 18162.74 68.38 52684.31 88888.00 2007-01-24 14:48:24.904 024 18162.70 68.41 52684.28 88888.00 2007-01-24 14:48:25.404 024 18162.73 68.32 52684.19 88888.00 2007-01-24 14:48:25.904 024 18162.83 68.35 52684.20 88888.00 2007-01-24 14:48:26.404 024 18162.90 68.37 52684.20 88888.00 2007-01-24 14:48:26.904 024 18162.83 68.49 52684.06 88888.00 2007-01-24 14:48:27.404 024 18162.88 68.61 52684.03 88888.00 2007-01-24 14:48:27.904 024 18162.86 68.68 52684.05 88888.00 2007-01-24 14:48:28.404 024 18162.88 68.74 52684.09 88888.00 2007-01-24 14:48:28.904 024 18162.89 68.74 52684.06 88888.00 2007-01-24 14:48:29.404 024 18162.77 68.74 52684.13 88888.00 2007-01-24 14:48:29.904 024 18162.81 68.80 52684.21 88888.00 2007-01-24 14:48:30.404 024 18162.75 68.85 52684.23 88888.00 2007-01-24 14:48:30.904 024 18162.86 68.86 52684.28 88888.00 2007-01-24 14:48:31.404 024 18162.95 68.96 52684.37 88888.00 2007-01-24 14:48:31.904 024 18162.95 69.04 52684.33 88888.00 2007-01-24 14:48:32.404 024 18162.90 69.12 52684.50 88888.00 2007-01-24 14:48:32.904 024 18162.98 69.21 52684.48 88888.00 2007-01-24 14:48:33.404 024 18162.97 69.29 52684.52 88888.00 2007-01-24 14:48:33.904 024 18162.97 69.31 52684.54 88888.00 2007-01-24 14:48:34.404 024 18163.01 69.38 52684.58 88888.00 2007-01-24 14:48:34.904 024 18162.97 69.46 52684.55 88888.00 2007-01-24 14:48:35.404 024 18163.03 69.50 52684.48 88888.00 2007-01-24 14:48:35.904 024 18163.10 69.42 52684.39 88888.00 2007-01-24 14:48:36.404 024 18163.09 69.47 52684.31 88888.00 2007-01-24 14:48:36.904 024 18162.92 69.68 52684.28 88888.00 2007-01-24 14:48:37.404 024 18162.88 69.75 52684.40 88888.00 2007-01-24 14:48:37.904 024 18162.84 69.79 52684.52 88888.00 2007-01-24 14:48:38.404 024 18162.86 69.83 52684.52 88888.00 2007-01-24 14:48:38.904 024 18162.85 69.72 52684.55 88888.00 2007-01-24 14:48:39.404 024 18162.86 69.79 52684.58 88888.00 2007-01-24 14:48:39.904 024 18162.77 69.83 52684.65 88888.00 2007-01-24 14:48:40.404 024 18162.71 69.84 52684.77 88888.00 2007-01-24 14:48:40.904 024 18162.64 69.82 52684.69 88888.00 2007-01-24 14:48:41.404 024 18162.62 69.85 52684.68 88888.00 2007-01-24 14:48:41.904 024 18162.60 69.84 52684.77 88888.00 2007-01-24 14:48:42.404 024 18162.51 69.80 52684.73 88888.00 2007-01-24 14:48:42.904 024 18162.57 69.80 52684.71 88888.00 2007-01-24 14:48:43.404 024 18162.48 69.77 52684.69 88888.00 2007-01-24 14:48:43.904 024 18162.38 69.71 52684.73 88888.00 2007-01-24 14:48:44.404 024 18162.37 69.75 52684.69 88888.00 2007-01-24 14:48:44.904 024 18162.22 69.69 52684.66 88888.00 2007-01-24 14:48:45.404 024 18162.37 69.67 52684.67 88888.00 2007-01-24 14:48:45.904 024 18162.24 69.64 52684.71 88888.00 2007-01-24 14:48:46.404 024 18162.12 69.54 52684.74 88888.00 2007-01-24 14:48:46.904 024 18162.25 69.49 52684.76 88888.00 2007-01-24 14:48:47.404 024 18162.30 69.51 52684.72 88888.00 2007-01-24 14:48:47.904 024 18162.33 69.42 52684.71 88888.00 2007-01-24 14:48:48.404 024 18162.12 69.41 52684.69 88888.00 2007-01-24 14:48:48.904 024 18162.10 69.36 52684.67 88888.00 2007-01-24 14:48:49.404 024 18162.14 69.26 52684.53 88888.00 2007-01-24 14:48:49.904 024 18162.14 69.17 52684.51 88888.00 2007-01-24 14:48:50.404 024 18162.23 69.09 52684.57 88888.00 2007-01-24 14:48:50.904 024 18162.28 69.03 52684.61 88888.00 2007-01-24 14:48:51.404 024 18162.35 69.04 52684.62 88888.00 2007-01-24 14:48:51.904 024 18162.32 69.11 52684.62 88888.00 2007-01-24 14:48:52.404 024 18162.24 69.05 52684.61 88888.00 2007-01-24 14:48:52.904 024 18162.33 69.02 52684.56 88888.00 2007-01-24 14:48:53.404 024 18162.28 68.92 52684.52 88888.00 2007-01-24 14:48:53.904 024 18162.44 68.86 52684.53 88888.00 2007-01-24 14:48:54.404 024 18162.50 68.78 52684.49 88888.00 2007-01-24 14:48:54.904 024 18162.43 68.74 52684.40 88888.00 2007-01-24 14:48:55.404 024 18162.53 68.69 52684.34 88888.00 2007-01-24 14:48:55.904 024 18162.55 68.75 52684.37 88888.00 2007-01-24 14:48:56.404 024 18162.54 68.75 52684.32 88888.00 2007-01-24 14:48:56.904 024 18162.63 68.66 52684.26 88888.00 2007-01-24 14:48:57.404 024 18162.64 68.68 52684.19 88888.00 2007-01-24 14:48:57.904 024 18162.72 68.76 52684.31 88888.00 2007-01-24 14:48:58.404 024 18162.74 68.83 52684.36 88888.00 2007-01-24 14:48:58.904 024 18162.76 68.73 52684.26 88888.00 2007-01-24 14:48:59.404 024 18162.84 68.72 52684.25 88888.00 2007-01-24 14:48:59.904 024 18162.83 68.76 52684.30 88888.00 2007-01-24 14:49:00.404 024 18162.74 68.80 52684.31 88888.00 2007-01-24 14:49:00.904 024 18162.75 68.80 52684.37 88888.00 2007-01-24 14:49:01.404 024 18162.77 68.72 52684.48 88888.00 2007-01-24 14:49:01.904 024 18162.79 68.73 52684.40 88888.00 2007-01-24 14:49:02.404 024 18162.74 68.71 52684.49 88888.00 2007-01-24 14:49:02.904 024 18162.68 68.83 52684.44 88888.00 2007-01-24 14:49:03.404 024 18162.67 68.85 52684.41 88888.00 2007-01-24 14:49:03.904 024 18162.48 68.85 52684.32 88888.00 2007-01-24 14:49:04.404 024 18162.64 68.96 52684.40 88888.00 2007-01-24 14:49:04.904 024 18162.66 69.09 52684.39 88888.00 2007-01-24 14:49:05.404 024 18162.68 69.06 52684.53 88888.00 2007-01-24 14:49:05.904 024 18162.65 69.12 52684.60 88888.00 2007-01-24 14:49:06.404 024 18162.73 69.14 52684.64 88888.00 2007-01-24 14:49:06.904 024 18162.70 69.28 52684.74 88888.00 2007-01-24 14:49:07.404 024 18162.66 69.30 52684.72 88888.00 2007-01-24 14:49:07.904 024 18162.63 69.38 52684.76 88888.00 2007-01-24 14:49:08.404 024 18162.57 69.43 52684.84 88888.00 2007-01-24 14:49:08.904 024 18162.66 69.35 52684.87 88888.00 2007-01-24 14:49:09.404 024 18162.71 69.51 52684.90 88888.00 2007-01-24 14:49:09.904 024 18162.66 69.59 52684.81 88888.00 2007-01-24 14:49:10.404 024 18162.65 69.65 52684.76 88888.00 2007-01-24 14:49:10.904 024 18162.56 69.63 52684.86 88888.00 2007-01-24 14:49:11.404 024 18162.40 69.77 52684.87 88888.00 2007-01-24 14:49:11.904 024 18162.27 69.82 52684.86 88888.00 2007-01-24 14:49:12.404 024 18162.33 69.79 52684.87 88888.00 2007-01-24 14:49:12.904 024 18162.24 69.83 52684.92 88888.00 2007-01-24 14:49:13.404 024 18162.20 69.89 52684.84 88888.00 2007-01-24 14:49:13.904 024 18162.12 70.01 52684.85 88888.00 2007-01-24 14:49:14.404 024 18162.08 70.03 52684.85 88888.00 2007-01-24 14:49:14.904 024 18162.16 70.06 52684.85 88888.00 2007-01-24 14:49:15.404 024 18162.19 69.97 52684.87 88888.00 2007-01-24 14:49:15.904 024 18162.09 69.99 52684.91 88888.00 2007-01-24 14:49:16.404 024 18162.09 70.08 52684.88 88888.00 2007-01-24 14:49:16.904 024 18162.25 70.11 52684.84 88888.00 2007-01-24 14:49:17.404 024 18162.24 70.10 52684.85 88888.00 2007-01-24 14:49:17.904 024 18162.27 70.14 52684.74 88888.00 2007-01-24 14:49:18.404 024 18162.19 70.15 52684.87 88888.00 2007-01-24 14:49:18.904 024 18162.10 70.16 52684.94 88888.00 2007-01-24 14:49:19.404 024 18162.09 70.19 52684.95 88888.00 2007-01-24 14:49:19.904 024 18162.10 70.21 52684.95 88888.00 2007-01-24 14:49:20.404 024 18162.07 70.20 52684.87 88888.00 2007-01-24 14:49:20.904 024 18162.06 70.18 52684.85 88888.00 2007-01-24 14:49:21.404 024 18162.17 70.19 52684.74 88888.00 2007-01-24 14:49:21.904 024 18162.09 70.15 52684.77 88888.00 2007-01-24 14:49:22.404 024 18162.19 70.09 52684.80 88888.00 2007-01-24 14:49:22.904 024 18162.28 70.01 52684.68 88888.00 2007-01-24 14:49:23.404 024 18162.02 70.08 52684.64 88888.00 2007-01-24 14:49:23.904 024 18162.00 70.14 52684.53 88888.00 2007-01-24 14:49:24.404 024 18162.03 70.05 52684.42 88888.00 2007-01-24 14:49:24.904 024 18161.99 70.15 52684.61 88888.00 2007-01-24 14:49:25.404 024 18161.89 70.19 52684.60 88888.00 2007-01-24 14:49:25.904 024 18161.95 70.18 52684.51 88888.00 2007-01-24 14:49:26.404 024 18161.86 70.16 52684.54 88888.00 2007-01-24 14:49:26.904 024 18161.94 70.16 52684.50 88888.00 2007-01-24 14:49:27.404 024 18161.89 70.15 52684.41 88888.00 2007-01-24 14:49:27.904 024 18161.86 70.13 52684.36 88888.00 2007-01-24 14:49:28.404 024 18161.87 70.04 52684.33 88888.00 2007-01-24 14:49:28.904 024 18161.99 70.07 52684.37 88888.00 2007-01-24 14:49:29.404 024 18161.92 70.13 52684.34 88888.00 2007-01-24 14:49:29.904 024 18161.80 70.12 52684.29 88888.00 2007-01-24 14:49:30.404 024 18161.69 70.04 52684.31 88888.00 2007-01-24 14:49:30.904 024 18161.66 70.02 52684.34 88888.00 2007-01-24 14:49:31.404 024 18161.62 70.00 52684.38 88888.00 2007-01-24 14:49:31.904 024 18161.65 70.01 52684.48 88888.00 2007-01-24 14:49:32.404 024 18161.58 70.01 52684.30 88888.00 2007-01-24 14:49:32.904 024 18161.63 69.99 52684.11 88888.00 2007-01-24 14:49:33.404 024 18161.66 69.94 52684.08 88888.00 2007-01-24 14:49:33.904 024 18161.65 69.89 52684.14 88888.00 2007-01-24 14:49:34.404 024 18161.81 69.88 52684.25 88888.00 2007-01-24 14:49:34.904 024 18161.84 69.92 52684.17 88888.00 2007-01-24 14:49:35.404 024 18161.84 69.88 52684.16 88888.00 2007-01-24 14:49:35.904 024 18161.75 69.83 52684.14 88888.00 2007-01-24 14:49:36.404 024 18161.91 69.84 52684.11 88888.00 2007-01-24 14:49:36.904 024 18161.97 69.75 52684.08 88888.00 2007-01-24 14:49:37.404 024 18162.02 69.68 52684.20 88888.00 2007-01-24 14:49:37.904 024 18162.00 69.68 52684.19 88888.00 2007-01-24 14:49:38.404 024 18162.00 69.68 52684.20 88888.00 2007-01-24 14:49:38.904 024 18161.92 69.70 52684.14 88888.00 2007-01-24 14:49:39.404 024 18161.92 69.68 52684.22 88888.00 2007-01-24 14:49:39.904 024 18162.02 69.51 52684.26 88888.00 2007-01-24 14:49:40.404 024 18162.02 69.46 52684.30 88888.00 2007-01-24 14:49:40.904 024 18161.92 69.44 52684.25 88888.00 2007-01-24 14:49:41.404 024 18161.96 69.42 52684.21 88888.00 2007-01-24 14:49:41.904 024 18161.99 69.45 52684.20 88888.00 2007-01-24 14:49:42.404 024 18161.88 69.47 52684.19 88888.00 2007-01-24 14:49:42.904 024 18161.88 69.39 52684.28 88888.00 2007-01-24 14:49:43.404 024 18161.81 69.34 52684.19 88888.00 2007-01-24 14:49:43.904 024 18161.80 69.39 52684.09 88888.00 2007-01-24 14:49:44.404 024 18161.87 69.44 52684.09 88888.00 2007-01-24 14:49:44.904 024 18161.86 69.45 52684.18 88888.00 2007-01-24 14:49:45.404 024 18161.85 69.46 52684.28 88888.00 2007-01-24 14:49:45.904 024 18161.73 69.54 52684.34 88888.00 2007-01-24 14:49:46.404 024 18161.68 69.53 52684.33 88888.00 2007-01-24 14:49:46.904 024 18161.65 69.52 52684.28 88888.00 2007-01-24 14:49:47.404 024 18161.69 69.54 52684.22 88888.00 2007-01-24 14:49:47.904 024 18161.54 69.54 52684.15 88888.00 2007-01-24 14:49:48.404 024 18161.54 69.57 52684.13 88888.00 2007-01-24 14:49:48.904 024 18161.66 69.61 52684.05 88888.00 2007-01-24 14:49:49.404 024 18161.66 69.59 52684.08 88888.00 2007-01-24 14:49:49.904 024 18161.68 69.71 52684.13 88888.00 2007-01-24 14:49:50.404 024 18161.57 69.68 52684.27 88888.00 2007-01-24 14:49:50.904 024 18161.61 69.63 52684.40 88888.00 2007-01-24 14:49:51.404 024 18161.57 69.63 52684.46 88888.00 2007-01-24 14:49:51.904 024 18161.51 69.67 52684.49 88888.00 2007-01-24 14:49:52.404 024 18161.49 69.73 52684.40 88888.00 2007-01-24 14:49:52.904 024 18161.52 69.85 52684.31 88888.00 2007-01-24 14:49:53.404 024 18161.37 69.94 52684.31 88888.00 2007-01-24 14:49:53.904 024 18161.40 69.95 52684.40 88888.00 2007-01-24 14:49:54.404 024 18161.36 69.99 52684.44 88888.00 2007-01-24 14:49:54.904 024 18161.25 70.02 52684.48 88888.00 2007-01-24 14:49:55.404 024 18161.41 70.03 52684.52 88888.00 2007-01-24 14:49:55.904 024 18161.34 70.10 52684.51 88888.00 2007-01-24 14:49:56.404 024 18161.44 70.03 52684.51 88888.00 2007-01-24 14:49:56.904 024 18161.23 70.03 52684.53 88888.00 2007-01-24 14:49:57.404 024 18161.29 70.06 52684.40 88888.00 2007-01-24 14:49:57.904 024 18161.20 70.09 52684.28 88888.00 2007-01-24 14:49:58.404 024 18161.26 70.22 52684.29 88888.00 2007-01-24 14:49:58.904 024 18161.24 70.18 52684.38 88888.00 2007-01-24 14:49:59.404 024 18161.30 70.15 52684.49 88888.00 2007-01-24 14:49:59.904 024 18161.02 70.12 52684.46 88888.00 2007-01-24 14:50:00.404 024 18161.07 70.23 52684.49 88888.00 2007-01-24 14:50:00.904 024 18161.37 70.22 52684.44 88888.00 2007-01-24 14:50:01.404 024 18161.38 70.21 52684.39 88888.00 2007-01-24 14:50:01.904 024 18161.32 70.17 52684.41 88888.00 2007-01-24 14:50:02.404 024 18161.37 70.18 52684.48 88888.00 2007-01-24 14:50:02.904 024 18161.54 70.14 52684.48 88888.00 2007-01-24 14:50:03.404 024 18161.52 70.09 52684.41 88888.00 2007-01-24 14:50:03.904 024 18161.36 70.12 52684.40 88888.00 2007-01-24 14:50:04.404 024 18161.24 70.06 52684.40 88888.00 2007-01-24 14:50:04.904 024 18161.47 70.02 52684.36 88888.00 2007-01-24 14:50:05.404 024 18161.54 70.10 52684.27 88888.00 2007-01-24 14:50:05.904 024 18161.48 70.07 52684.34 88888.00 2007-01-24 14:50:06.404 024 18161.42 69.95 52684.28 88888.00 2007-01-24 14:50:06.904 024 18161.35 70.05 52684.19 88888.00 2007-01-24 14:50:07.404 024 18161.43 70.01 52684.25 88888.00 2007-01-24 14:50:07.904 024 18161.47 69.98 52684.23 88888.00 2007-01-24 14:50:08.404 024 18161.54 69.97 52684.18 88888.00 2007-01-24 14:50:08.904 024 18161.44 69.86 52684.18 88888.00 2007-01-24 14:50:09.404 024 18161.51 69.80 52684.14 88888.00 2007-01-24 14:50:09.904 024 18161.56 69.83 52684.04 88888.00 2007-01-24 14:50:10.404 024 18161.62 69.85 52684.14 88888.00 2007-01-24 14:50:10.904 024 18161.63 69.78 52684.17 88888.00 2007-01-24 14:50:11.404 024 18161.69 69.71 52684.14 88888.00 2007-01-24 14:50:11.904 024 18161.63 69.75 52683.97 88888.00 2007-01-24 14:50:12.404 024 18161.75 69.78 52683.92 88888.00 2007-01-24 14:50:12.904 024 18161.72 69.73 52683.92 88888.00 2007-01-24 14:50:13.404 024 18161.70 69.79 52683.94 88888.00 2007-01-24 14:50:13.904 024 18161.80 69.85 52683.91 88888.00 2007-01-24 14:50:14.404 024 18161.81 69.88 52683.87 88888.00 2007-01-24 14:50:14.904 024 18161.80 69.82 52683.88 88888.00 2007-01-24 14:50:15.404 024 18161.89 69.81 52683.87 88888.00 2007-01-24 14:50:15.904 024 18161.90 69.82 52683.93 88888.00 2007-01-24 14:50:16.404 024 18161.99 69.74 52683.87 88888.00 2007-01-24 14:50:16.904 024 18161.94 69.69 52683.83 88888.00 2007-01-24 14:50:17.404 024 18161.87 69.77 52683.81 88888.00 2007-01-24 14:50:17.904 024 18161.90 69.76 52683.80 88888.00 2007-01-24 14:50:18.404 024 18161.99 69.79 52683.74 88888.00 2007-01-24 14:50:18.904 024 18162.02 69.90 52683.84 88888.00 2007-01-24 14:50:19.404 024 18162.00 69.85 52683.87 88888.00 2007-01-24 14:50:19.904 024 18162.05 69.82 52683.84 88888.00 2007-01-24 14:50:20.404 024 18161.90 69.79 52683.87 88888.00 2007-01-24 14:50:20.904 024 18161.80 69.81 52683.84 88888.00 2007-01-24 14:50:21.404 024 18161.87 69.82 52683.74 88888.00 2007-01-24 14:50:21.904 024 18161.89 69.85 52683.73 88888.00 2007-01-24 14:50:22.404 024 18161.78 69.94 52683.74 88888.00 2007-01-24 14:50:22.904 024 18161.77 69.97 52683.85 88888.00 2007-01-24 14:50:23.404 024 18161.84 70.08 52683.86 88888.00 2007-01-24 14:50:23.904 024 18161.78 70.16 52683.86 88888.00 2007-01-24 14:50:24.404 024 18161.76 70.21 52683.94 88888.00 2007-01-24 14:50:24.904 024 18161.66 70.30 52683.87 88888.00 2007-01-24 14:50:25.404 024 18161.66 70.32 52683.84 88888.00 2007-01-24 14:50:25.904 024 18161.69 70.29 52683.91 88888.00 2007-01-24 14:50:26.404 024 18161.44 70.38 52683.97 88888.00 2007-01-24 14:50:26.904 024 18161.46 70.45 52684.04 88888.00 2007-01-24 14:50:27.404 024 18161.61 70.48 52683.96 88888.00 2007-01-24 14:50:27.904 024 18161.47 70.54 52684.03 88888.00 2007-01-24 14:50:28.404 024 18161.46 70.57 52684.17 88888.00 2007-01-24 14:50:28.904 024 18161.32 70.59 52684.29 88888.00 2007-01-24 14:50:29.404 024 18161.21 70.65 52684.33 88888.00 2007-01-24 14:50:29.904 024 18161.10 70.65 52684.29 88888.00 2007-01-24 14:50:30.404 024 18161.03 70.66 52684.30 88888.00 2007-01-24 14:50:30.904 024 18161.09 70.74 52684.22 88888.00 2007-01-24 14:50:31.404 024 18161.15 70.84 52684.25 88888.00 2007-01-24 14:50:31.904 024 18161.19 70.88 52684.27 88888.00 2007-01-24 14:50:32.404 024 18161.10 70.87 52684.18 88888.00 2007-01-24 14:50:32.904 024 18161.03 70.89 52684.20 88888.00 2007-01-24 14:50:33.404 024 18161.01 70.95 52684.26 88888.00 2007-01-24 14:50:33.904 024 18160.87 71.09 52684.16 88888.00 2007-01-24 14:50:34.404 024 18160.85 71.06 52684.02 88888.00 2007-01-24 14:50:34.904 024 18161.03 71.05 52684.04 88888.00 2007-01-24 14:50:35.404 024 18161.04 71.11 52684.10 88888.00 2007-01-24 14:50:35.904 024 18161.03 71.13 52684.04 88888.00 2007-01-24 14:50:36.404 024 18161.11 71.18 52683.97 88888.00 2007-01-24 14:50:36.904 024 18161.12 71.20 52683.87 88888.00 2007-01-24 14:50:37.404 024 18161.04 71.29 52683.94 88888.00 2007-01-24 14:50:37.904 024 18160.99 71.24 52684.05 88888.00 2007-01-24 14:50:38.404 024 18161.08 71.29 52684.14 88888.00 2007-01-24 14:50:38.904 024 18161.10 71.40 52684.20 88888.00 2007-01-24 14:50:39.404 024 18161.07 71.48 52684.10 88888.00 2007-01-24 14:50:39.904 024 18161.10 71.38 52684.08 88888.00 2007-01-24 14:50:40.404 024 18161.08 71.37 52684.10 88888.00 2007-01-24 14:50:40.904 024 18161.12 71.42 52684.10 88888.00 2007-01-24 14:50:41.404 024 18161.12 71.49 52683.99 88888.00 2007-01-24 14:50:41.904 024 18161.15 71.45 52683.97 88888.00 2007-01-24 14:50:42.404 024 18161.07 71.36 52684.02 88888.00 2007-01-24 14:50:42.904 024 18161.02 71.28 52684.07 88888.00 2007-01-24 14:50:43.404 024 18161.09 71.24 52684.00 88888.00 2007-01-24 14:50:43.904 024 18161.25 71.28 52684.00 88888.00 2007-01-24 14:50:44.404 024 18161.35 71.29 52684.02 88888.00 2007-01-24 14:50:44.904 024 18161.36 71.40 52684.02 88888.00 2007-01-24 14:50:45.404 024 18161.45 71.40 52684.06 88888.00 2007-01-24 14:50:45.904 024 18161.40 71.41 52684.13 88888.00 2007-01-24 14:50:46.404 024 18161.37 71.46 52684.05 88888.00 2007-01-24 14:50:46.904 024 18161.54 71.46 52684.02 88888.00 2007-01-24 14:50:47.404 024 18161.51 71.43 52683.96 88888.00 2007-01-24 14:50:47.904 024 18161.59 71.39 52683.88 88888.00 2007-01-24 14:50:48.404 024 18161.68 71.36 52683.83 88888.00 2007-01-24 14:50:48.904 024 18161.74 71.41 52683.79 88888.00 2007-01-24 14:50:49.404 024 18161.74 71.40 52683.83 88888.00 2007-01-24 14:50:49.904 024 18161.86 71.44 52683.76 88888.00 2007-01-24 14:50:50.404 024 18161.89 71.40 52683.79 88888.00 2007-01-24 14:50:50.904 024 18161.81 71.35 52683.75 88888.00 2007-01-24 14:50:51.404 024 18161.94 71.37 52683.78 88888.00 2007-01-24 14:50:51.904 024 18161.91 71.37 52683.74 88888.00 2007-01-24 14:50:52.404 024 18161.89 71.37 52683.80 88888.00 2007-01-24 14:50:52.904 024 18161.98 71.35 52683.78 88888.00 2007-01-24 14:50:53.404 024 18162.07 71.34 52683.74 88888.00 2007-01-24 14:50:53.904 024 18162.08 71.31 52683.75 88888.00 2007-01-24 14:50:54.404 024 18162.10 71.31 52683.74 88888.00 2007-01-24 14:50:54.904 024 18162.07 71.29 52683.68 88888.00 2007-01-24 14:50:55.404 024 18162.02 71.30 52683.70 88888.00 2007-01-24 14:50:55.904 024 18162.16 71.28 52683.73 88888.00 2007-01-24 14:50:56.404 024 18162.21 71.25 52683.74 88888.00 2007-01-24 14:50:56.904 024 18162.07 71.22 52683.75 88888.00 2007-01-24 14:50:57.404 024 18162.06 71.31 52683.84 88888.00 2007-01-24 14:50:57.904 024 18162.17 71.29 52683.86 88888.00 2007-01-24 14:50:58.404 024 18162.24 71.30 52683.88 88888.00 2007-01-24 14:50:58.904 024 18162.16 71.40 52683.88 88888.00 2007-01-24 14:50:59.404 024 18162.22 71.43 52683.86 88888.00 2007-01-24 14:50:59.904 024 18162.24 71.47 52683.83 88888.00 2007-01-24 14:51:00.404 024 18162.08 71.44 52683.88 88888.00 2007-01-24 14:51:00.904 024 18161.97 71.44 52683.87 88888.00 2007-01-24 14:51:01.404 024 18162.00 71.50 52683.95 88888.00 2007-01-24 14:51:01.904 024 18161.96 71.48 52683.94 88888.00 2007-01-24 14:51:02.404 024 18161.99 71.39 52683.87 88888.00 2007-01-24 14:51:02.904 024 18162.01 71.41 52683.87 88888.00 2007-01-24 14:51:03.404 024 18161.98 71.46 52683.80 88888.00 2007-01-24 14:51:03.904 024 18161.97 71.53 52683.78 88888.00 2007-01-24 14:51:04.404 024 18161.95 71.55 52683.87 88888.00 2007-01-24 14:51:04.904 024 18161.90 71.61 52683.92 88888.00 2007-01-24 14:51:05.404 024 18161.66 71.63 52683.88 88888.00 2007-01-24 14:51:05.904 024 18161.61 71.68 52683.95 88888.00 2007-01-24 14:51:06.404 024 18161.68 71.69 52684.08 88888.00 2007-01-24 14:51:06.904 024 18161.63 71.77 52684.04 88888.00 2007-01-24 14:51:07.404 024 18161.62 71.76 52684.06 88888.00 2007-01-24 14:51:07.904 024 18161.53 71.77 52684.13 88888.00 2007-01-24 14:51:08.404 024 18161.61 71.71 52684.04 88888.00 2007-01-24 14:51:08.904 024 18161.53 71.70 52683.95 88888.00 2007-01-24 14:51:09.404 024 18161.42 71.65 52684.06 88888.00 2007-01-24 14:51:09.904 024 18161.23 71.61 52684.02 88888.00 2007-01-24 14:51:10.404 024 18161.14 71.67 52684.03 88888.00 2007-01-24 14:51:10.904 024 18161.33 71.69 52684.00 88888.00 2007-01-24 14:51:11.404 024 18161.30 71.70 52684.07 88888.00 2007-01-24 14:51:11.904 024 18161.24 71.68 52684.10 88888.00 2007-01-24 14:51:12.404 024 18161.18 71.62 52684.23 88888.00 2007-01-24 14:51:12.904 024 18161.13 71.49 52684.30 88888.00 2007-01-24 14:51:13.404 024 18161.07 71.51 52684.27 88888.00 2007-01-24 14:51:13.904 024 18161.16 71.54 52684.26 88888.00 2007-01-24 14:51:14.404 024 18161.21 71.51 52684.22 88888.00 2007-01-24 14:51:14.904 024 18161.12 71.48 52684.18 88888.00 2007-01-24 14:51:15.404 024 18161.16 71.49 52684.14 88888.00 2007-01-24 14:51:15.904 024 18161.21 71.47 52684.11 88888.00 2007-01-24 14:51:16.404 024 18161.18 71.42 52684.06 88888.00 2007-01-24 14:51:16.904 024 18161.10 71.39 52684.02 88888.00 2007-01-24 14:51:17.404 024 18161.04 71.41 52684.06 88888.00 2007-01-24 14:51:17.904 024 18161.04 71.36 52684.08 88888.00 2007-01-24 14:51:18.404 024 18160.98 71.34 52684.05 88888.00 2007-01-24 14:51:18.904 024 18160.92 71.23 52684.02 88888.00 2007-01-24 14:51:19.404 024 18161.10 71.10 52683.96 88888.00 2007-01-24 14:51:19.904 024 18161.16 71.10 52683.99 88888.00 2007-01-24 14:51:20.404 024 18161.22 71.08 52684.04 88888.00 2007-01-24 14:51:20.904 024 18161.19 71.05 52683.98 88888.00 2007-01-24 14:51:21.404 024 18161.05 71.04 52684.04 88888.00 2007-01-24 14:51:21.904 024 18161.12 71.00 52683.97 88888.00 2007-01-24 14:51:22.404 024 18161.23 71.03 52684.05 88888.00 2007-01-24 14:51:22.904 024 18161.19 71.02 52684.19 88888.00 2007-01-24 14:51:23.404 024 18161.31 70.90 52684.19 88888.00 2007-01-24 14:51:23.904 024 18161.29 70.76 52684.17 88888.00 2007-01-24 14:51:24.404 024 18161.16 70.78 52684.17 88888.00 2007-01-24 14:51:24.904 024 18161.15 70.79 52684.17 88888.00 2007-01-24 14:51:25.404 024 18161.05 70.74 52684.15 88888.00 2007-01-24 14:51:25.904 024 18160.93 70.76 52684.11 88888.00 2007-01-24 14:51:26.404 024 18161.15 70.73 52683.99 88888.00 2007-01-24 14:51:26.904 024 18161.16 70.65 52684.13 88888.00 2007-01-24 14:51:27.404 024 18161.08 70.56 52684.13 88888.00 2007-01-24 14:51:27.904 024 18161.05 70.57 52684.20 88888.00 2007-01-24 14:51:28.404 024 18161.03 70.59 52684.18 88888.00 2007-01-24 14:51:28.904 024 18161.11 70.58 52684.10 88888.00 2007-01-24 14:51:29.404 024 18161.02 70.58 52684.10 88888.00 2007-01-24 14:51:29.904 024 18161.04 70.54 52684.03 88888.00 2007-01-24 14:51:30.404 024 18160.98 70.53 52684.00 88888.00 2007-01-24 14:51:30.904 024 18161.12 70.51 52684.04 88888.00 2007-01-24 14:51:31.404 024 18161.12 70.44 52684.10 88888.00 2007-01-24 14:51:31.904 024 18161.08 70.39 52684.15 88888.00 2007-01-24 14:51:32.404 024 18160.90 70.39 52684.13 88888.00 2007-01-24 14:51:32.904 024 18160.82 70.29 52684.07 88888.00 2007-01-24 14:51:33.404 024 18160.76 70.25 52684.07 88888.00 2007-01-24 14:51:33.904 024 18160.79 70.35 52684.16 88888.00 2007-01-24 14:51:34.404 024 18160.85 70.42 52684.22 88888.00 2007-01-24 14:51:34.904 024 18160.90 70.49 52684.21 88888.00 2007-01-24 14:51:35.404 024 18160.70 70.48 52684.16 88888.00 2007-01-24 14:51:35.904 024 18160.56 70.45 52684.23 88888.00 2007-01-24 14:51:36.404 024 18160.65 70.39 52684.23 88888.00 2007-01-24 14:51:36.904 024 18160.70 70.42 52684.22 88888.00 2007-01-24 14:51:37.404 024 18160.62 70.47 52684.29 88888.00 2007-01-24 14:51:37.904 024 18160.55 70.48 52684.32 88888.00 2007-01-24 14:51:38.404 024 18160.53 70.40 52684.43 88888.00 2007-01-24 14:51:38.904 024 18160.51 70.40 52684.44 88888.00 2007-01-24 14:51:39.404 024 18160.34 70.41 52684.37 88888.00 2007-01-24 14:51:39.904 024 18160.37 70.51 52684.32 88888.00 2007-01-24 14:51:40.404 024 18160.40 70.52 52684.40 88888.00 2007-01-24 14:51:40.904 024 18160.45 70.46 52684.54 88888.00 2007-01-24 14:51:41.404 024 18160.37 70.42 52684.43 88888.00 2007-01-24 14:51:41.904 024 18160.38 70.40 52684.22 88888.00 2007-01-24 14:51:42.404 024 18160.18 70.44 52684.15 88888.00 2007-01-24 14:51:42.904 024 18160.22 70.44 52684.19 88888.00 2007-01-24 14:51:43.404 024 18160.31 70.42 52684.10 88888.00 2007-01-24 14:51:43.904 024 18160.24 70.45 52684.22 88888.00 2007-01-24 14:51:44.404 024 18160.13 70.49 52684.23 88888.00 2007-01-24 14:51:44.904 024 18160.05 70.55 52684.22 88888.00 2007-01-24 14:51:45.404 024 18160.18 70.51 52684.23 88888.00 2007-01-24 14:51:45.904 024 18160.11 70.52 52684.31 88888.00 2007-01-24 14:51:46.404 024 18160.03 70.56 52684.41 88888.00 2007-01-24 14:51:46.904 024 18160.07 70.54 52684.37 88888.00 2007-01-24 14:51:47.404 024 18160.00 70.55 52684.18 88888.00 2007-01-24 14:51:47.904 024 18159.85 70.55 52684.10 88888.00 2007-01-24 14:51:48.404 024 18160.01 70.49 52684.16 88888.00 2007-01-24 14:51:48.904 024 18160.10 70.46 52684.07 88888.00 2007-01-24 14:51:49.404 024 18159.99 70.53 52684.04 88888.00 2007-01-24 14:51:49.904 024 18160.04 70.57 52684.05 88888.00 2007-01-24 14:51:50.404 024 18160.04 70.53 52683.99 88888.00 2007-01-24 14:51:50.904 024 18159.89 70.51 52683.96 88888.00 2007-01-24 14:51:51.404 024 18159.90 70.42 52683.92 88888.00 2007-01-24 14:51:51.904 024 18159.92 70.40 52683.99 88888.00 2007-01-24 14:51:52.401 024 18159.93 70.40 52683.99 88888.00 2007-01-24 14:51:52.901 024 18159.84 70.42 52684.00 88888.00 2007-01-24 14:51:53.401 024 18159.79 70.41 52684.04 88888.00 2007-01-24 14:51:53.901 024 18159.81 70.38 52684.00 88888.00 2007-01-24 14:51:54.401 024 18159.83 70.36 52683.95 88888.00 2007-01-24 14:51:54.901 024 18159.80 70.37 52683.95 88888.00 2007-01-24 14:51:55.401 024 18159.60 70.32 52683.88 88888.00 2007-01-24 14:51:55.901 024 18159.58 70.29 52683.83 88888.00 2007-01-24 14:51:56.401 024 18159.70 70.30 52683.80 88888.00 2007-01-24 14:51:56.901 024 18159.71 70.30 52683.82 88888.00 2007-01-24 14:51:57.401 024 18159.77 70.32 52683.79 88888.00 2007-01-24 14:51:57.901 024 18159.79 70.28 52683.76 88888.00 2007-01-24 14:51:58.401 024 18159.75 70.26 52683.79 88888.00 2007-01-24 14:51:58.901 024 18159.62 70.30 52683.83 88888.00 2007-01-24 14:51:59.401 024 18159.61 70.31 52683.96 88888.00 2007-01-24 14:51:59.901 024 18159.73 70.26 52684.02 88888.00 2007-01-24 14:52:00.401 024 18159.71 70.19 52683.99 88888.00 2007-01-24 14:52:00.901 024 18159.58 70.26 52683.95 88888.00 2007-01-24 14:52:01.401 024 18159.58 70.25 52683.91 88888.00 2007-01-24 14:52:01.901 024 18159.56 70.32 52683.95 88888.00 2007-01-24 14:52:02.401 024 18159.48 70.26 52683.87 88888.00 2007-01-24 14:52:02.901 024 18159.41 70.24 52683.85 88888.00 2007-01-24 14:52:03.401 024 18159.42 70.33 52683.87 88888.00 2007-01-24 14:52:03.901 024 18159.36 70.36 52683.98 88888.00 2007-01-24 14:52:04.401 024 18159.35 70.38 52684.11 88888.00 2007-01-24 14:52:04.901 024 18159.35 70.37 52684.04 88888.00 2007-01-24 14:52:05.401 024 18159.35 70.37 52683.97 88888.00 2007-01-24 14:52:05.901 024 18159.29 70.37 52683.87 88888.00 2007-01-24 14:52:06.401 024 18159.28 70.40 52683.75 88888.00 2007-01-24 14:52:06.901 024 18159.29 70.38 52683.84 88888.00 2007-01-24 14:52:07.401 024 18159.25 70.44 52683.86 88888.00 2007-01-24 14:52:07.901 024 18159.20 70.47 52683.86 88888.00 2007-01-24 14:52:08.401 024 18159.19 70.51 52683.84 88888.00 2007-01-24 14:52:08.901 024 18159.13 70.53 52683.83 88888.00 2007-01-24 14:52:09.401 024 18159.08 70.47 52683.91 88888.00 2007-01-24 14:52:09.901 024 18159.09 70.52 52683.98 88888.00 2007-01-24 14:52:10.401 024 18159.10 70.52 52683.91 88888.00 2007-01-24 14:52:10.901 024 18159.03 70.58 52683.96 88888.00 2007-01-24 14:52:11.401 024 18158.96 70.63 52684.04 88888.00 2007-01-24 14:52:11.901 024 18158.92 70.61 52684.07 88888.00 2007-01-24 14:52:12.401 024 18158.86 70.67 52684.00 88888.00 2007-01-24 14:52:12.901 024 18158.93 70.68 52683.98 88888.00 2007-01-24 14:52:13.401 024 18158.95 70.76 52683.93 88888.00 2007-01-24 14:52:13.901 024 18158.96 70.78 52683.88 88888.00 2007-01-24 14:52:14.401 024 18159.06 70.73 52683.76 88888.00 2007-01-24 14:52:14.901 024 18159.07 70.76 52683.76 88888.00 2007-01-24 14:52:15.401 024 18159.04 70.77 52683.79 88888.00 2007-01-24 14:52:15.901 024 18159.15 70.81 52683.87 88888.00 2007-01-24 14:52:16.401 024 18159.21 70.78 52683.87 88888.00 2007-01-24 14:52:16.901 024 18159.13 70.75 52683.79 88888.00 2007-01-24 14:52:17.401 024 18159.06 70.83 52683.70 88888.00 2007-01-24 14:52:17.901 024 18159.09 70.87 52683.71 88888.00 2007-01-24 14:52:18.401 024 18159.17 70.87 52683.64 88888.00 2007-01-24 14:52:18.901 024 18159.33 70.97 52683.56 88888.00 2007-01-24 14:52:19.401 024 18159.39 71.04 52683.52 88888.00 2007-01-24 14:52:19.901 024 18159.21 71.04 52683.59 88888.00 2007-01-24 14:52:20.401 024 18159.19 71.09 52683.57 88888.00 2007-01-24 14:52:20.901 024 18159.33 71.08 52683.65 88888.00 2007-01-24 14:52:21.401 024 18159.41 71.06 52683.60 88888.00 2007-01-24 14:52:21.901 024 18159.55 71.06 52683.46 88888.00 2007-01-24 14:52:22.401 024 18159.62 71.04 52683.40 88888.00 2007-01-24 14:52:22.901 024 18159.70 71.13 52683.41 88888.00 2007-01-24 14:52:23.401 024 18159.80 71.07 52683.39 88888.00 2007-01-24 14:52:23.901 024 18159.82 70.98 52683.42 88888.00 2007-01-24 14:52:24.401 024 18159.70 71.03 52683.37 88888.00 2007-01-24 14:52:24.901 024 18159.74 71.08 52683.39 88888.00 2007-01-24 14:52:25.401 024 18159.83 71.10 52683.33 88888.00 2007-01-24 14:52:25.901 024 18159.92 71.05 52683.27 88888.00 2007-01-24 14:52:26.401 024 18159.96 71.05 52683.22 88888.00 2007-01-24 14:52:26.901 024 18160.06 70.99 52683.22 88888.00 2007-01-24 14:52:27.401 024 18160.23 71.03 52683.16 88888.00 2007-01-24 14:52:27.901 024 18160.18 71.12 52683.15 88888.00 2007-01-24 14:52:28.401 024 18160.17 71.12 52683.16 88888.00 2007-01-24 14:52:28.901 024 18160.22 71.16 52683.22 88888.00 2007-01-24 14:52:29.401 024 18160.33 71.12 52683.13 88888.00 2007-01-24 14:52:29.901 024 18160.39 71.07 52683.18 88888.00 2007-01-24 14:52:30.401 024 18160.49 71.07 52683.21 88888.00 2007-01-24 14:52:30.901 024 18160.51 71.04 52683.24 88888.00 2007-01-24 14:52:31.401 024 18160.53 71.03 52683.21 88888.00 2007-01-24 14:52:31.901 024 18160.58 70.98 52683.26 88888.00 2007-01-24 14:52:32.401 024 18160.58 71.00 52683.25 88888.00 2007-01-24 14:52:32.901 024 18160.60 71.01 52683.20 88888.00 2007-01-24 14:52:33.401 024 18160.62 71.04 52683.17 88888.00 2007-01-24 14:52:33.901 024 18160.66 71.06 52683.22 88888.00 2007-01-24 14:52:34.401 024 18160.79 71.07 52683.30 88888.00 2007-01-24 14:52:34.901 024 18160.88 71.10 52683.39 88888.00 2007-01-24 14:52:35.401 024 18160.70 71.08 52683.45 88888.00 2007-01-24 14:52:35.901 024 18160.76 71.14 52683.38 88888.00 2007-01-24 14:52:36.401 024 18160.77 71.24 52683.33 88888.00 2007-01-24 14:52:36.901 024 18160.91 71.28 52683.30 88888.00 2007-01-24 14:52:37.401 024 18160.98 71.31 52683.35 88888.00 2007-01-24 14:52:37.901 024 18160.99 71.31 52683.42 88888.00 2007-01-24 14:52:38.401 024 18160.77 71.29 52683.44 88888.00 2007-01-24 14:52:38.901 024 18160.81 71.17 52683.42 88888.00 2007-01-24 14:52:39.401 024 18160.83 71.18 52683.28 88888.00 2007-01-24 14:52:39.901 024 18160.83 71.24 52683.27 88888.00 2007-01-24 14:52:40.401 024 18160.93 71.30 52683.20 88888.00 2007-01-24 14:52:40.901 024 18160.93 71.20 52683.16 88888.00 2007-01-24 14:52:41.401 024 18160.87 71.15 52683.15 88888.00 2007-01-24 14:52:41.901 024 18160.88 71.16 52683.25 88888.00 2007-01-24 14:52:42.401 024 18160.87 71.24 52683.23 88888.00 2007-01-24 14:52:42.901 024 18160.94 71.20 52683.27 88888.00 2007-01-24 14:52:43.401 024 18160.91 71.17 52683.30 88888.00 2007-01-24 14:52:43.901 024 18161.05 71.09 52683.25 88888.00 2007-01-24 14:52:44.401 024 18161.09 71.03 52683.25 88888.00 2007-01-24 14:52:44.901 024 18161.07 71.03 52683.18 88888.00 2007-01-24 14:52:45.401 024 18161.04 71.06 52683.25 88888.00 2007-01-24 14:52:45.901 024 18160.93 71.12 52683.24 88888.00 2007-01-24 14:52:46.401 024 18160.96 71.11 52683.20 88888.00 2007-01-24 14:52:46.901 024 18161.01 71.05 52683.22 88888.00 2007-01-24 14:52:47.401 024 18161.03 70.99 52683.21 88888.00 2007-01-24 14:52:47.901 024 18160.94 70.98 52683.25 88888.00 2007-01-24 14:52:48.401 024 18160.94 70.91 52683.21 88888.00 2007-01-24 14:52:48.901 024 18161.04 70.92 52683.28 88888.00 2007-01-24 14:52:49.401 024 18161.15 70.95 52683.29 88888.00 2007-01-24 14:52:49.901 024 18161.00 70.95 52683.25 88888.00 2007-01-24 14:52:50.401 024 18160.98 70.97 52683.21 88888.00 2007-01-24 14:52:50.901 024 18161.14 70.91 52683.24 88888.00 2007-01-24 14:52:51.401 024 18161.21 70.80 52683.25 88888.00 2007-01-24 14:52:51.901 024 18161.22 70.79 52683.25 88888.00 2007-01-24 14:52:52.401 024 18161.20 70.82 52683.32 88888.00 2007-01-24 14:52:52.901 024 18161.18 70.71 52683.25 88888.00 2007-01-24 14:52:53.401 024 18161.36 70.67 52683.13 88888.00 2007-01-24 14:52:53.901 024 18162.18 70.70 52683.29 88888.00 2007-01-24 14:52:54.401 024 18162.38 70.71 52683.28 88888.00 2007-01-24 14:52:54.901 024 18162.33 70.59 52683.35 88888.00 2007-01-24 14:52:55.401 024 18162.21 70.61 52683.24 88888.00 2007-01-24 14:52:55.901 024 18162.19 70.64 52683.15 88888.00 2007-01-24 14:52:56.401 024 18162.31 70.58 52683.14 88888.00 2007-01-24 14:52:56.901 024 18161.84 70.58 52683.23 88888.00 2007-01-24 14:52:57.401 024 18161.24 70.56 52683.30 88888.00 2007-01-24 14:52:57.901 024 18161.14 70.56 52683.28 88888.00 2007-01-24 14:52:58.401 024 18161.09 70.50 52683.29 88888.00 2007-01-24 14:52:58.901 024 18161.12 70.43 52683.30 88888.00 2007-01-24 14:52:59.401 024 18161.14 70.36 52683.13 88888.00 2007-01-24 14:52:59.901 024 18161.03 70.36 52683.15 88888.00 2007-01-24 14:53:00.401 024 18160.97 70.37 52683.20 88888.00 2007-01-24 14:53:00.901 024 18160.88 70.33 52683.16 88888.00 2007-01-24 14:53:01.401 024 18160.91 70.32 52683.16 88888.00 2007-01-24 14:53:01.901 024 18160.97 70.25 52683.26 88888.00 2007-01-24 14:53:02.401 024 18160.87 70.17 52683.15 88888.00 2007-01-24 14:53:02.901 024 18160.90 70.17 52683.11 88888.00 2007-01-24 14:53:03.401 024 18160.82 70.13 52683.20 88888.00 2007-01-24 14:53:03.901 024 18160.75 70.20 52683.18 88888.00 2007-01-24 14:53:04.401 024 18160.85 70.18 52683.20 88888.00 2007-01-24 14:53:04.901 024 18161.08 70.10 52683.34 88888.00 2007-01-24 14:53:05.401 024 18161.08 69.99 52683.35 88888.00 2007-01-24 14:53:05.901 024 18160.97 69.83 52683.24 88888.00 2007-01-24 14:53:06.401 024 18160.99 69.75 52683.35 88888.00 2007-01-24 14:53:06.901 024 18161.04 69.69 52683.30 88888.00 2007-01-24 14:53:07.401 024 18160.98 69.74 52683.18 88888.00 2007-01-24 14:53:07.901 024 18161.00 69.75 52683.21 88888.00 2007-01-24 14:53:08.401 024 18161.03 69.69 52683.30 88888.00 2007-01-24 14:53:08.901 024 18161.18 69.62 52683.32 88888.00 2007-01-24 14:53:09.401 024 18161.13 69.59 52683.26 88888.00 2007-01-24 14:53:09.901 024 18161.03 69.57 52683.32 88888.00 2007-01-24 14:53:10.401 024 18161.12 69.53 52683.34 88888.00 2007-01-24 14:53:10.901 024 18161.08 69.62 52683.39 88888.00 2007-01-24 14:53:11.401 024 18161.11 69.53 52683.46 88888.00 2007-01-24 14:53:11.901 024 18161.05 69.53 52683.44 88888.00 2007-01-24 14:53:12.401 024 18161.04 69.52 52683.41 88888.00 2007-01-24 14:53:12.901 024 18160.94 69.56 52683.41 88888.00 2007-01-24 14:53:13.401 024 18161.02 69.65 52683.50 88888.00 2007-01-24 14:53:13.901 024 18161.03 69.65 52683.46 88888.00 2007-01-24 14:53:14.401 024 18161.13 69.67 52683.36 88888.00 2007-01-24 14:53:14.901 024 18161.31 69.64 52683.40 88888.00 2007-01-24 14:53:15.401 024 18161.44 69.55 52683.56 88888.00 2007-01-24 14:53:15.901 024 18161.36 69.55 52683.46 88888.00 2007-01-24 14:53:16.401 024 18161.08 69.64 52683.40 88888.00 2007-01-24 14:53:16.901 024 18161.11 69.69 52683.44 88888.00 2007-01-24 14:53:17.401 024 18161.12 69.68 52683.51 88888.00 2007-01-24 14:53:17.901 024 18161.10 69.66 52683.52 88888.00 2007-01-24 14:53:18.401 024 18161.20 69.66 52683.51 88888.00 2007-01-24 14:53:18.901 024 18161.09 69.79 52683.52 88888.00 2007-01-24 14:53:19.401 024 18161.02 69.85 52683.44 88888.00 2007-01-24 14:53:19.901 024 18161.00 69.86 52683.46 88888.00 2007-01-24 14:53:20.401 024 18160.93 69.91 52683.42 88888.00 2007-01-24 14:53:20.901 024 18160.97 69.92 52683.52 88888.00 2007-01-24 14:53:21.401 024 18160.93 69.86 52683.59 88888.00 2007-01-24 14:53:21.901 024 18160.90 69.87 52683.65 88888.00 2007-01-24 14:53:22.401 024 18160.75 69.91 52683.71 88888.00 2007-01-24 14:53:22.901 024 18160.70 69.98 52683.72 88888.00 2007-01-24 14:53:23.401 024 18160.67 69.96 52683.81 88888.00 2007-01-24 14:53:23.901 024 18160.72 69.99 52683.81 88888.00 2007-01-24 14:53:24.401 024 18160.81 70.04 52683.82 88888.00 2007-01-24 14:53:24.901 024 18160.65 70.02 52683.86 88888.00 2007-01-24 14:53:25.401 024 18160.64 69.96 52683.87 88888.00 2007-01-24 14:53:25.901 024 18160.59 70.00 52683.82 88888.00 2007-01-24 14:53:26.401 024 18160.57 69.99 52683.76 88888.00 2007-01-24 14:53:26.901 024 18160.58 69.99 52683.79 88888.00 2007-01-24 14:53:27.401 024 18160.57 69.98 52683.88 88888.00 2007-01-24 14:53:27.901 024 18160.58 69.99 52683.95 88888.00 2007-01-24 14:53:28.401 024 18160.62 69.98 52683.97 88888.00 2007-01-24 14:53:28.901 024 18160.46 70.00 52684.04 88888.00 2007-01-24 14:53:29.401 024 18160.51 69.97 52684.07 88888.00 2007-01-24 14:53:29.901 024 18160.51 69.97 52684.16 88888.00 2007-01-24 14:53:30.401 024 18160.36 69.88 52683.98 88888.00 2007-01-24 14:53:30.901 024 18160.37 69.79 52683.87 88888.00 2007-01-24 14:53:31.401 024 18160.38 69.81 52683.87 88888.00 2007-01-24 14:53:31.901 024 18160.49 69.82 52683.82 88888.00 2007-01-24 14:53:32.401 024 18160.46 69.70 52683.78 88888.00 2007-01-24 14:53:32.901 024 18160.23 69.74 52683.87 88888.00 2007-01-24 14:53:33.401 024 18160.14 69.70 52684.05 88888.00 2007-01-24 14:53:33.901 024 18160.27 69.70 52684.03 88888.00 2007-01-24 14:53:34.401 024 18160.33 69.69 52683.96 88888.00 2007-01-24 14:53:34.901 024 18160.27 69.58 52683.88 88888.00 2007-01-24 14:53:35.401 024 18160.26 69.49 52683.86 88888.00 2007-01-24 14:53:35.901 024 18160.23 69.47 52683.84 88888.00 2007-01-24 14:53:36.401 024 18160.29 69.47 52683.85 88888.00 2007-01-24 14:53:36.901 024 18160.22 69.33 52683.85 88888.00 2007-01-24 14:53:37.401 024 18160.24 69.25 52683.76 88888.00 2007-01-24 14:53:37.901 024 18160.31 69.19 52683.71 88888.00 2007-01-24 14:53:38.401 024 18160.39 69.12 52683.79 88888.00 2007-01-24 14:53:38.901 024 18160.46 69.06 52683.79 88888.00 2007-01-24 14:53:39.401 024 18160.54 69.06 52683.78 88888.00 2007-01-24 14:53:39.901 024 18160.50 68.95 52683.72 88888.00 2007-01-24 14:53:40.401 024 18160.51 68.85 52683.72 88888.00 2007-01-24 14:53:40.901 024 18160.56 68.85 52683.70 88888.00 2007-01-24 14:53:41.401 024 18160.60 68.80 52683.65 88888.00 2007-01-24 14:53:41.901 024 18160.72 68.75 52683.67 88888.00 2007-01-24 14:53:42.401 024 18160.73 68.71 52683.70 88888.00 2007-01-24 14:53:42.901 024 18160.75 68.63 52683.69 88888.00 2007-01-24 14:53:43.401 024 18160.73 68.65 52683.73 88888.00 2007-01-24 14:53:43.901 024 18160.81 68.67 52683.73 88888.00 2007-01-24 14:53:44.401 024 18160.89 68.56 52683.72 88888.00 2007-01-24 14:53:44.901 024 18161.11 68.56 52683.74 88888.00 2007-01-24 14:53:45.401 024 18161.22 68.53 52683.70 88888.00 2007-01-24 14:53:45.901 024 18161.25 68.46 52683.68 88888.00 2007-01-24 14:53:46.401 024 18161.32 68.39 52683.60 88888.00 2007-01-24 14:53:46.901 024 18161.40 68.35 52683.58 88888.00 2007-01-24 14:53:47.401 024 18161.43 68.33 52683.55 88888.00 2007-01-24 14:53:47.901 024 18161.43 68.34 52683.63 88888.00 2007-01-24 14:53:48.401 024 18161.48 68.34 52683.75 88888.00 2007-01-24 14:53:48.901 024 18161.37 68.29 52683.79 88888.00 2007-01-24 14:53:49.401 024 18161.46 68.19 52683.69 88888.00 2007-01-24 14:53:49.901 024 18161.35 68.17 52683.59 88888.00 2007-01-24 14:53:50.401 024 18161.42 68.21 52683.70 88888.00 2007-01-24 14:53:50.901 024 18161.40 68.32 52683.78 88888.00 2007-01-24 14:53:51.401 024 18161.37 68.29 52683.82 88888.00 2007-01-24 14:53:51.901 024 18161.37 68.30 52683.87 88888.00 2007-01-24 14:53:52.401 024 18161.33 68.29 52683.88 88888.00 2007-01-24 14:53:52.901 024 18161.37 68.35 52683.90 88888.00 2007-01-24 14:53:53.401 024 18161.42 68.36 52683.97 88888.00 2007-01-24 14:53:53.901 024 18161.37 68.35 52683.99 88888.00 2007-01-24 14:53:54.401 024 18161.34 68.34 52684.04 88888.00 2007-01-24 14:53:54.901 024 18161.31 68.30 52684.02 88888.00 2007-01-24 14:53:55.401 024 18161.36 68.28 52684.05 88888.00 2007-01-24 14:53:55.901 024 18161.27 68.31 52684.07 88888.00 2007-01-24 14:53:56.401 024 18161.19 68.37 52684.09 88888.00 2007-01-24 14:53:56.901 024 18161.10 68.47 52684.14 88888.00 2007-01-24 14:53:57.401 024 18161.08 68.47 52684.17 88888.00 2007-01-24 14:53:57.901 024 18160.90 68.46 52684.10 88888.00 2007-01-24 14:53:58.401 024 18160.82 68.42 52684.21 88888.00 2007-01-24 14:53:58.901 024 18160.87 68.45 52684.23 88888.00 2007-01-24 14:53:59.401 024 18160.77 68.53 52684.22 88888.00 2007-01-24 14:53:59.901 024 18160.78 68.66 52684.18 88888.00 2007-01-24 14:54:00.401 024 18160.79 68.75 52684.22 88888.00 2007-01-24 14:54:00.901 024 18160.89 68.81 52684.19 88888.00 2007-01-24 14:54:01.401 024 18160.71 68.86 52684.09 88888.00 2007-01-24 14:54:01.901 024 18160.66 69.01 52684.00 88888.00 2007-01-24 14:54:02.401 024 18160.72 69.07 52684.07 88888.00 2007-01-24 14:54:02.901 024 18160.72 69.11 52684.04 88888.00 2007-01-24 14:54:03.401 024 18160.67 69.11 52683.94 88888.00 2007-01-24 14:54:03.901 024 18160.61 69.03 52683.91 88888.00 2007-01-24 14:54:04.401 024 18160.59 68.97 52683.92 88888.00 2007-01-24 14:54:04.901 024 18160.61 68.92 52684.04 88888.00 2007-01-24 14:54:05.401 024 18160.51 69.00 52684.11 88888.00 2007-01-24 14:54:05.901 024 18160.43 69.05 52684.16 88888.00 2007-01-24 14:54:06.401 024 18160.45 69.13 52684.06 88888.00 2007-01-24 14:54:06.901 024 18160.47 69.06 52683.99 88888.00 2007-01-24 14:54:07.401 024 18160.50 68.89 52683.87 88888.00 2007-01-24 14:54:07.901 024 18160.45 68.98 52683.81 88888.00 2007-01-24 14:54:08.401 024 18160.48 69.05 52683.86 88888.00 2007-01-24 14:54:08.901 024 18160.47 69.03 52683.87 88888.00 2007-01-24 14:54:09.401 024 18160.40 68.91 52683.94 88888.00 2007-01-24 14:54:09.901 024 18160.39 68.91 52684.02 88888.00 2007-01-24 14:54:10.401 024 18160.48 68.91 52683.91 88888.00 2007-01-24 14:54:10.901 024 18160.65 68.85 52683.93 88888.00 2007-01-24 14:54:11.401 024 18160.65 68.72 52683.91 88888.00 2007-01-24 14:54:11.901 024 18160.64 68.62 52683.81 88888.00 2007-01-24 14:54:12.401 024 18160.68 68.64 52683.90 88888.00 2007-01-24 14:54:12.901 024 18160.80 68.61 52683.88 88888.00 2007-01-24 14:54:13.401 024 18160.70 68.55 52683.84 88888.00 2007-01-24 14:54:13.901 024 18160.75 68.48 52683.65 88888.00 2007-01-24 14:54:14.401 024 18160.91 68.49 52683.60 88888.00 2007-01-24 14:54:14.901 024 18160.82 68.45 52683.62 88888.00 2007-01-24 14:54:15.401 024 18160.76 68.40 52683.60 88888.00 2007-01-24 14:54:15.901 024 18160.80 68.41 52683.44 88888.00 2007-01-24 14:54:16.401 024 18160.92 68.37 52683.38 88888.00 2007-01-24 14:54:16.901 024 18160.96 68.31 52683.39 88888.00 2007-01-24 14:54:17.401 024 18161.04 68.14 52683.33 88888.00 2007-01-24 14:54:17.901 024 18161.19 68.16 52683.44 88888.00 2007-01-24 14:54:18.401 024 18161.11 68.20 52683.50 88888.00 2007-01-24 14:54:18.901 024 18161.04 68.07 52683.44 88888.00 2007-01-24 14:54:19.401 024 18161.02 67.99 52683.44 88888.00 2007-01-24 14:54:19.901 024 18161.01 67.92 52683.47 88888.00 2007-01-24 14:54:20.401 024 18161.00 67.91 52683.44 88888.00 2007-01-24 14:54:20.901 024 18161.18 67.85 52683.56 88888.00 2007-01-24 14:54:21.401 024 18161.31 67.82 52683.61 88888.00 2007-01-24 14:54:21.901 024 18161.24 67.85 52683.53 88888.00 2007-01-24 14:54:22.401 024 18161.14 67.79 52683.67 88888.00 2007-01-24 14:54:22.901 024 18161.21 67.73 52683.70 88888.00 2007-01-24 14:54:23.401 024 18161.27 67.73 52683.61 88888.00 2007-01-24 14:54:23.901 024 18161.30 67.66 52683.61 88888.00 2007-01-24 14:54:24.401 024 18161.51 67.62 52683.61 88888.00 2007-01-24 14:54:24.901 024 18161.35 67.73 52683.56 88888.00 2007-01-24 14:54:25.401 024 18161.27 67.77 52683.52 88888.00 2007-01-24 14:54:25.901 024 18161.38 67.78 52683.49 88888.00 2007-01-24 14:54:26.401 024 18161.34 67.73 52683.59 88888.00 2007-01-24 14:54:26.901 024 18161.32 67.76 52683.60 88888.00 2007-01-24 14:54:27.401 024 18161.37 67.75 52683.62 88888.00 2007-01-24 14:54:27.901 024 18161.53 67.80 52683.68 88888.00 2007-01-24 14:54:28.401 024 18161.46 67.92 52683.64 88888.00 2007-01-24 14:54:28.901 024 18161.35 67.95 52683.73 88888.00 2007-01-24 14:54:29.401 024 18161.27 67.95 52683.80 88888.00 2007-01-24 14:54:29.901 024 18161.22 68.00 52683.80 88888.00 2007-01-24 14:54:30.401 024 18161.20 68.09 52683.94 88888.00 2007-01-24 14:54:30.901 024 18161.03 68.10 52684.02 88888.00 2007-01-24 14:54:31.401 024 18160.89 68.16 52684.00 88888.00 2007-01-24 14:54:31.901 024 18161.02 68.29 52683.92 88888.00 2007-01-24 14:54:32.401 024 18161.15 68.30 52683.93 88888.00 2007-01-24 14:54:32.901 024 18161.04 68.32 52683.98 88888.00 2007-01-24 14:54:33.401 024 18161.01 68.42 52683.99 88888.00 2007-01-24 14:54:33.901 024 18160.88 68.41 52683.93 88888.00 2007-01-24 14:54:34.401 024 18160.72 68.47 52683.91 88888.00 2007-01-24 14:54:34.901 024 18160.68 68.54 52683.90 88888.00 2007-01-24 14:54:35.401 024 18160.59 68.61 52683.94 88888.00 2007-01-24 14:54:35.901 024 18160.57 68.66 52683.99 88888.00 2007-01-24 14:54:36.401 024 18160.51 68.71 52684.06 88888.00 2007-01-24 14:54:36.901 024 18160.47 68.74 52684.03 88888.00 2007-01-24 14:54:37.401 024 18160.46 68.72 52684.05 88888.00 2007-01-24 14:54:37.901 024 18160.38 68.74 52684.03 88888.00 2007-01-24 14:54:38.401 024 18160.28 68.81 52683.97 88888.00 2007-01-24 14:54:38.901 024 18160.21 68.83 52684.00 88888.00 2007-01-24 14:54:39.401 024 18160.28 68.87 52684.05 88888.00 2007-01-24 14:54:39.901 024 18160.04 68.96 52684.11 88888.00 2007-01-24 14:54:40.401 024 18160.01 68.96 52684.04 88888.00 2007-01-24 14:54:40.901 024 18160.02 68.95 52683.99 88888.00 2007-01-24 14:54:41.401 024 18159.96 68.97 52683.90 88888.00 2007-01-24 14:54:41.901 024 18159.95 68.90 52683.95 88888.00 2007-01-24 14:54:42.401 024 18159.88 68.84 52684.00 88888.00 2007-01-24 14:54:42.901 024 18159.84 68.83 52683.96 88888.00 2007-01-24 14:54:43.401 024 18159.85 68.90 52683.87 88888.00 2007-01-24 14:54:43.901 024 18159.89 68.85 52683.88 88888.00 2007-01-24 14:54:44.401 024 18160.02 68.82 52683.85 88888.00 2007-01-24 14:54:44.901 024 18160.03 68.85 52683.76 88888.00 2007-01-24 14:54:45.401 024 18159.96 68.79 52683.76 88888.00 2007-01-24 14:54:45.901 024 18159.93 68.79 52683.79 88888.00 2007-01-24 14:54:46.401 024 18159.91 68.87 52683.78 88888.00 2007-01-24 14:54:46.901 024 18159.96 68.79 52683.82 88888.00 2007-01-24 14:54:47.401 024 18159.99 68.75 52683.76 88888.00 2007-01-24 14:54:47.901 024 18159.95 68.75 52683.62 88888.00 2007-01-24 14:54:48.401 024 18160.10 68.69 52683.65 88888.00 2007-01-24 14:54:48.901 024 18160.10 68.67 52683.62 88888.00 2007-01-24 14:54:49.401 024 18160.05 68.70 52683.59 88888.00 2007-01-24 14:54:49.901 024 18160.13 68.55 52683.61 88888.00 2007-01-24 14:54:50.401 024 18160.20 68.49 52683.64 88888.00 2007-01-24 14:54:50.901 024 18160.17 68.48 52683.72 88888.00 2007-01-24 14:54:51.401 024 18160.07 68.40 52683.71 88888.00 2007-01-24 14:54:51.901 024 18160.22 68.30 52683.61 88888.00 2007-01-24 14:54:52.401 024 18160.29 68.30 52683.60 88888.00 2007-01-24 14:54:52.901 024 18160.25 68.29 52683.56 88888.00 2007-01-24 14:54:53.401 024 18160.13 68.30 52683.51 88888.00 2007-01-24 14:54:53.901 024 18160.14 68.31 52683.59 88888.00 2007-01-24 14:54:54.401 024 18160.20 68.22 52683.58 88888.00 2007-01-24 14:54:54.901 024 18160.33 68.12 52683.55 88888.00 2007-01-24 14:54:55.401 024 18160.39 67.92 52683.51 88888.00 2007-01-24 14:54:55.901 024 18160.33 67.91 52683.51 88888.00 2007-01-24 14:54:56.401 024 18160.31 67.96 52683.51 88888.00 2007-01-24 14:54:56.901 024 18160.43 67.89 52683.51 88888.00 2007-01-24 14:54:57.401 024 18160.43 67.88 52683.49 88888.00 2007-01-24 14:54:57.901 024 18160.31 67.90 52683.45 88888.00 2007-01-24 14:54:58.401 024 18160.33 67.88 52683.39 88888.00 2007-01-24 14:54:58.901 024 18160.35 67.73 52683.36 88888.00 2007-01-24 14:54:59.401 024 18160.34 67.70 52683.36 88888.00 2007-01-24 14:54:59.901 024 18160.18 67.67 52683.29 88888.00 2007-01-24 14:55:00.401 024 18160.32 67.66 52683.44 88888.00 2007-01-24 14:55:00.901 024 18160.44 67.70 52683.42 88888.00 2007-01-24 14:55:01.401 024 18160.45 67.70 52683.42 88888.00 2007-01-24 14:55:01.901 024 18160.35 67.67 52683.45 88888.00 2007-01-24 14:55:02.401 024 18160.28 67.70 52683.40 88888.00 2007-01-24 14:55:02.901 024 18160.32 67.71 52683.36 88888.00 2007-01-24 14:55:03.401 024 18160.36 67.71 52683.40 88888.00 2007-01-24 14:55:03.901 024 18160.37 67.75 52683.45 88888.00 2007-01-24 14:55:04.401 024 18160.40 67.72 52683.50 88888.00 2007-01-24 14:55:04.901 024 18160.50 67.76 52683.56 88888.00 2007-01-24 14:55:05.401 024 18160.48 67.97 52683.63 88888.00 2007-01-24 14:55:05.901 024 18160.46 67.95 52683.59 88888.00 2007-01-24 14:55:06.401 024 18160.40 67.95 52683.67 88888.00 2007-01-24 14:55:06.901 024 18160.42 67.99 52683.78 88888.00 2007-01-24 14:55:07.401 024 18160.33 68.16 52683.81 88888.00 2007-01-24 14:55:07.901 024 18160.29 68.18 52683.74 88888.00 2007-01-24 14:55:08.401 024 18160.36 68.21 52683.78 88888.00 2007-01-24 14:55:08.901 024 18160.43 68.28 52683.86 88888.00 2007-01-24 14:55:09.401 024 18160.31 68.36 52683.74 88888.00 2007-01-24 14:55:09.901 024 18160.37 68.46 52683.65 88888.00 2007-01-24 14:55:10.401 024 18160.60 68.47 52683.58 88888.00 2007-01-24 14:55:10.901 024 18160.45 68.54 52683.51 88888.00 2007-01-24 14:55:11.401 024 18160.33 68.72 52683.56 88888.00 2007-01-24 14:55:11.901 024 18160.38 68.84 52683.64 88888.00 2007-01-24 14:55:12.401 024 18160.53 68.85 52683.64 88888.00 2007-01-24 14:55:12.901 024 18160.47 68.95 52683.65 88888.00 2007-01-24 14:55:13.401 024 18160.42 69.02 52683.51 88888.00 2007-01-24 14:55:13.901 024 18160.48 69.09 52683.58 88888.00 2007-01-24 14:55:14.401 024 18160.55 69.09 52683.61 88888.00 2007-01-24 14:55:14.901 024 18160.47 69.13 52683.55 88888.00 2007-01-24 14:55:15.401 024 18160.48 69.16 52683.68 88888.00 2007-01-24 14:55:15.901 024 18160.51 69.17 52683.68 88888.00 2007-01-24 14:55:16.401 024 18160.47 69.21 52683.64 88888.00 2007-01-24 14:55:16.901 024 18160.54 69.28 52683.61 88888.00 2007-01-24 14:55:17.401 024 18160.54 69.33 52683.60 88888.00 2007-01-24 14:55:17.901 024 18160.50 69.39 52683.60 88888.00 2007-01-24 14:55:18.401 024 18160.53 69.38 52683.60 88888.00 2007-01-24 14:55:18.901 024 18160.55 69.40 52683.55 88888.00 2007-01-24 14:55:19.401 024 18160.50 69.38 52683.56 88888.00 2007-01-24 14:55:19.901 024 18160.45 69.40 52683.58 88888.00 2007-01-24 14:55:20.401 024 18160.40 69.44 52683.53 88888.00 2007-01-24 14:55:20.901 024 18160.44 69.40 52683.60 88888.00 2007-01-24 14:55:21.401 024 18160.40 69.46 52683.65 88888.00 2007-01-24 14:55:21.901 024 18160.48 69.48 52683.65 88888.00 2007-01-24 14:55:22.401 024 18160.58 69.45 52683.50 88888.00 2007-01-24 14:55:22.901 024 18160.56 69.43 52683.52 88888.00 2007-01-24 14:55:23.401 024 18160.46 69.45 52683.52 88888.00 2007-01-24 14:55:23.901 024 18160.48 69.38 52683.52 88888.00 2007-01-24 14:55:24.401 024 18160.57 69.25 52683.50 88888.00 2007-01-24 14:55:24.901 024 18160.75 69.19 52683.47 88888.00 2007-01-24 14:55:25.401 024 18160.65 69.25 52683.50 88888.00 2007-01-24 14:55:25.901 024 18160.58 69.21 52683.50 88888.00 2007-01-24 14:55:26.401 024 18160.53 69.20 52683.65 88888.00 2007-01-24 14:55:26.901 024 18160.60 69.14 52683.60 88888.00 2007-01-24 14:55:27.401 024 18160.58 69.04 52683.50 88888.00 2007-01-24 14:55:27.901 024 18160.51 68.90 52683.61 88888.00 2007-01-24 14:55:28.401 024 18160.55 68.94 52683.67 88888.00 2007-01-24 14:55:28.901 024 18160.57 68.87 52683.61 88888.00 2007-01-24 14:55:29.401 024 18160.64 68.82 52683.63 88888.00 2007-01-24 14:55:29.901 024 18160.72 68.80 52683.67 88888.00 2007-01-24 14:55:30.401 024 18160.91 68.77 52683.68 88888.00 2007-01-24 14:55:30.901 024 18160.92 68.59 52683.63 88888.00 2007-01-24 14:55:31.401 024 18160.94 68.53 52683.55 88888.00 2007-01-24 14:55:31.901 024 18160.79 68.53 52683.55 88888.00 2007-01-24 14:55:32.401 024 18160.80 68.48 52683.53 88888.00 2007-01-24 14:55:32.901 024 18160.85 68.40 52683.57 88888.00 2007-01-24 14:55:33.401 024 18160.90 68.30 52683.58 88888.00 2007-01-24 14:55:33.901 024 18160.83 68.24 52683.62 88888.00 2007-01-24 14:55:34.401 024 18160.83 68.12 52683.60 88888.00 2007-01-24 14:55:34.901 024 18160.87 68.12 52683.67 88888.00 2007-01-24 14:55:35.401 024 18160.90 68.07 52683.63 88888.00 2007-01-24 14:55:35.901 024 18160.87 68.04 52683.65 88888.00 2007-01-24 14:55:36.401 024 18160.79 67.98 52683.62 88888.00 2007-01-24 14:55:36.901 024 18160.76 67.98 52683.52 88888.00 2007-01-24 14:55:37.401 024 18160.83 67.99 52683.53 88888.00 2007-01-24 14:55:37.901 024 18160.83 67.89 52683.58 88888.00 2007-01-24 14:55:38.401 024 18160.78 67.86 52683.71 88888.00 2007-01-24 14:55:38.901 024 18160.76 67.80 52683.59 88888.00 2007-01-24 14:55:39.401 024 18160.80 67.72 52683.56 88888.00 2007-01-24 14:55:39.901 024 18160.72 67.66 52683.56 88888.00 2007-01-24 14:55:40.401 024 18160.71 67.59 52683.51 88888.00 2007-01-24 14:55:40.901 024 18160.78 67.59 52683.53 88888.00 2007-01-24 14:55:41.401 024 18160.79 67.62 52683.53 88888.00 2007-01-24 14:55:41.901 024 18160.78 67.54 52683.65 88888.00 2007-01-24 14:55:42.401 024 18160.85 67.47 52683.67 88888.00 2007-01-24 14:55:42.901 024 18160.82 67.46 52683.64 88888.00 2007-01-24 14:55:43.401 024 18160.73 67.49 52683.58 88888.00 2007-01-24 14:55:43.901 024 18160.78 67.44 52683.58 88888.00 2007-01-24 14:55:44.401 024 18160.76 67.56 52683.59 88888.00 2007-01-24 14:55:44.901 024 18160.83 67.56 52683.60 88888.00 2007-01-24 14:55:45.401 024 18160.91 67.38 52683.62 88888.00 2007-01-24 14:55:45.901 024 18160.90 67.30 52683.63 88888.00 2007-01-24 14:55:46.401 024 18160.79 67.25 52683.55 88888.00 2007-01-24 14:55:46.901 024 18160.86 67.34 52683.59 88888.00 2007-01-24 14:55:47.401 024 18160.96 67.34 52683.64 88888.00 2007-01-24 14:55:47.901 024 18160.89 67.30 52683.61 88888.00 2007-01-24 14:55:48.401 024 18160.89 67.23 52683.49 88888.00 2007-01-24 14:55:48.901 024 18161.01 67.15 52683.47 88888.00 2007-01-24 14:55:49.401 024 18160.94 67.09 52683.53 88888.00 2007-01-24 14:55:49.901 024 18160.98 67.06 52683.58 88888.00 2007-01-24 14:55:50.401 024 18161.01 67.03 52683.50 88888.00 2007-01-24 14:55:50.901 024 18160.99 66.99 52683.58 88888.00 2007-01-24 14:55:51.401 024 18161.02 67.03 52683.61 88888.00 2007-01-24 14:55:51.901 024 18161.02 67.01 52683.57 88888.00 2007-01-24 14:55:52.401 024 18160.99 66.98 52683.52 88888.00 2007-01-24 14:55:52.901 024 18161.07 66.99 52683.53 88888.00 2007-01-24 14:55:53.401 024 18161.25 66.97 52683.50 88888.00 2007-01-24 14:55:53.901 024 18161.20 67.00 52683.50 88888.00 2007-01-24 14:55:54.401 024 18161.24 66.95 52683.46 88888.00 2007-01-24 14:55:54.901 024 18161.22 67.01 52683.50 88888.00 2007-01-24 14:55:55.401 024 18161.32 66.98 52683.49 88888.00 2007-01-24 14:55:55.901 024 18161.31 66.90 52683.41 88888.00 2007-01-24 14:55:56.401 024 18161.32 66.98 52683.47 88888.00 2007-01-24 14:55:56.901 024 18161.35 66.88 52683.45 88888.00 2007-01-24 14:55:57.401 024 18161.38 66.84 52683.32 88888.00 2007-01-24 14:55:57.901 024 18161.44 66.85 52683.24 88888.00 2007-01-24 14:55:58.401 024 18161.43 66.88 52683.39 88888.00 2007-01-24 14:55:58.901 024 18161.48 66.88 52683.37 88888.00 2007-01-24 14:55:59.401 024 18161.57 66.83 52683.25 88888.00 2007-01-24 14:55:59.901 024 18161.68 66.79 52683.28 88888.00 2007-01-24 14:56:00.401 024 18161.59 66.85 52683.24 88888.00 2007-01-24 14:56:00.901 024 18161.75 66.89 52683.29 88888.00 2007-01-24 14:56:01.401 024 18161.75 66.79 52683.34 88888.00 2007-01-24 14:56:01.901 024 18161.84 66.73 52683.28 88888.00 2007-01-24 14:56:02.401 024 18161.84 66.85 52683.22 88888.00 2007-01-24 14:56:02.901 024 18161.73 66.84 52683.29 88888.00 2007-01-24 14:56:03.401 024 18161.77 66.74 52683.36 88888.00 2007-01-24 14:56:03.901 024 18161.76 66.67 52683.40 88888.00 2007-01-24 14:56:04.401 024 18161.84 66.73 52683.37 88888.00 2007-01-24 14:56:04.901 024 18161.81 66.66 52683.39 88888.00 2007-01-24 14:56:05.401 024 18161.83 66.59 52683.36 88888.00 2007-01-24 14:56:05.901 024 18161.87 66.59 52683.38 88888.00 2007-01-24 14:56:06.401 024 18161.89 66.57 52683.36 88888.00 2007-01-24 14:56:06.901 024 18161.98 66.54 52683.46 88888.00 2007-01-24 14:56:07.401 024 18161.98 66.52 52683.50 88888.00 2007-01-24 14:56:07.901 024 18162.06 66.47 52683.42 88888.00 2007-01-24 14:56:08.401 024 18162.07 66.54 52683.45 88888.00 2007-01-24 14:56:08.901 024 18161.88 66.49 52683.48 88888.00 2007-01-24 14:56:09.401 024 18161.86 66.50 52683.46 88888.00 2007-01-24 14:56:09.901 024 18161.87 66.49 52683.47 88888.00 2007-01-24 14:56:10.401 024 18161.81 66.55 52683.53 88888.00 2007-01-24 14:56:10.901 024 18161.83 66.56 52683.51 88888.00 2007-01-24 14:56:11.401 024 18161.96 66.51 52683.53 88888.00 2007-01-24 14:56:11.901 024 18161.80 66.57 52683.68 88888.00 2007-01-24 14:56:12.401 024 18161.73 66.66 52683.64 88888.00 2007-01-24 14:56:12.901 024 18161.80 66.61 52683.52 88888.00 2007-01-24 14:56:13.401 024 18161.76 66.61 52683.60 88888.00 2007-01-24 14:56:13.901 024 18161.83 66.77 52683.63 88888.00 2007-01-24 14:56:14.401 024 18161.74 66.95 52683.71 88888.00 2007-01-24 14:56:14.901 024 18161.65 66.90 52683.87 88888.00 2007-01-24 14:56:15.401 024 18161.49 66.92 52684.00 88888.00 2007-01-24 14:56:15.901 024 18161.51 66.94 52683.92 88888.00 2007-01-24 14:56:16.401 024 18161.48 66.89 52683.88 88888.00 2007-01-24 14:56:16.901 024 18161.36 66.84 52683.93 88888.00 2007-01-24 14:56:17.401 024 18161.34 66.88 52684.04 88888.00 2007-01-24 14:56:17.901 024 18161.34 66.98 52684.07 88888.00 2007-01-24 14:56:18.401 024 18161.19 67.04 52684.09 88888.00 2007-01-24 14:56:18.901 024 18161.14 67.09 52684.06 88888.00 2007-01-24 14:56:19.401 024 18161.13 67.13 52684.08 88888.00 2007-01-24 14:56:19.901 024 18161.10 67.12 52684.14 88888.00 2007-01-24 14:56:20.401 024 18161.03 67.21 52684.14 88888.00 2007-01-24 14:56:20.901 024 18161.11 67.22 52684.08 88888.00 2007-01-24 14:56:21.401 024 18161.07 67.20 52684.05 88888.00 2007-01-24 14:56:21.901 024 18160.96 67.22 52684.14 88888.00 2007-01-24 14:56:22.401 024 18160.90 67.23 52684.14 88888.00 2007-01-24 14:56:22.901 024 18160.90 67.30 52684.17 88888.00 2007-01-24 14:56:23.401 024 18160.89 67.37 52684.06 88888.00 2007-01-24 14:56:23.901 024 18160.91 67.36 52684.04 88888.00 2007-01-24 14:56:24.401 024 18160.92 67.48 52684.10 88888.00 2007-01-24 14:56:24.901 024 18160.91 67.52 52684.14 88888.00 2007-01-24 14:56:25.401 024 18160.80 67.54 52684.11 88888.00 2007-01-24 14:56:25.901 024 18160.68 67.62 52684.18 88888.00 2007-01-24 14:56:26.401 024 18160.66 67.54 52684.09 88888.00 2007-01-24 14:56:26.901 024 18160.57 67.52 52684.05 88888.00 2007-01-24 14:56:27.401 024 18160.53 67.53 52684.09 88888.00 2007-01-24 14:56:27.901 024 18160.47 67.50 52684.03 88888.00 2007-01-24 14:56:28.401 024 18160.45 67.46 52684.00 88888.00 2007-01-24 14:56:28.901 024 18160.50 67.46 52684.13 88888.00 2007-01-24 14:56:29.401 024 18160.60 67.58 52684.22 88888.00 2007-01-24 14:56:29.901 024 18160.54 67.66 52684.13 88888.00 2007-01-24 14:56:30.401 024 18160.54 67.57 52684.00 88888.00 2007-01-24 14:56:30.901 024 18160.51 67.59 52684.06 88888.00 2007-01-24 14:56:31.401 024 18160.53 67.55 52683.96 88888.00 2007-01-24 14:56:31.901 024 18160.48 67.52 52683.92 88888.00 2007-01-24 14:56:32.401 024 18160.55 67.51 52683.82 88888.00 2007-01-24 14:56:32.901 024 18160.49 67.52 52683.79 88888.00 2007-01-24 14:56:33.401 024 18160.43 67.50 52683.74 88888.00 2007-01-24 14:56:33.901 024 18160.40 67.53 52683.69 88888.00 2007-01-24 14:56:34.401 024 18160.56 67.56 52683.64 88888.00 2007-01-24 14:56:34.901 024 18160.58 67.59 52683.67 88888.00 2007-01-24 14:56:35.401 024 18160.56 67.65 52683.64 88888.00 2007-01-24 14:56:35.901 024 18160.66 67.65 52683.62 88888.00 2007-01-24 14:56:36.401 024 18160.65 67.63 52683.69 88888.00 2007-01-24 14:56:36.901 024 18160.66 67.57 52683.68 88888.00 2007-01-24 14:56:37.401 024 18160.72 67.47 52683.59 88888.00 2007-01-24 14:56:37.901 024 18160.71 67.48 52683.58 88888.00 2007-01-24 14:56:38.401 024 18160.83 67.56 52683.50 88888.00 2007-01-24 14:56:38.901 024 18160.79 67.58 52683.42 88888.00 2007-01-24 14:56:39.401 024 18160.77 67.57 52683.59 88888.00 2007-01-24 14:56:39.901 024 18160.83 67.53 52683.52 88888.00 2007-01-24 14:56:40.401 024 18160.82 67.51 52683.47 88888.00 2007-01-24 14:56:40.901 024 18160.82 67.62 52683.42 88888.00 2007-01-24 14:56:41.401 024 18160.89 67.63 52683.44 88888.00 2007-01-24 14:56:41.901 024 18160.99 67.64 52683.53 88888.00 2007-01-24 14:56:42.401 024 18161.13 67.64 52683.49 88888.00 2007-01-24 14:56:42.901 024 18161.03 67.66 52683.52 88888.00 2007-01-24 14:56:43.401 024 18160.99 67.63 52683.57 88888.00 2007-01-24 14:56:43.901 024 18160.96 67.59 52683.60 88888.00 2007-01-24 14:56:44.401 024 18160.99 67.52 52683.65 88888.00 2007-01-24 14:56:44.901 024 18160.92 67.47 52683.65 88888.00 2007-01-24 14:56:45.401 024 18160.94 67.54 52683.68 88888.00 2007-01-24 14:56:45.901 024 18161.03 67.59 52683.63 88888.00 2007-01-24 14:56:46.401 024 18161.11 67.62 52683.58 88888.00 2007-01-24 14:56:46.901 024 18160.90 67.55 52683.55 88888.00 2007-01-24 14:56:47.401 024 18160.93 67.39 52683.59 88888.00 2007-01-24 14:56:47.901 024 18160.90 67.50 52683.55 88888.00 2007-01-24 14:56:48.401 024 18160.93 67.52 52683.56 88888.00 2007-01-24 14:56:48.901 024 18160.75 67.48 52683.64 88888.00 2007-01-24 14:56:49.401 024 18160.87 67.40 52683.58 88888.00 2007-01-24 14:56:49.901 024 18160.90 67.38 52683.55 88888.00 2007-01-24 14:56:50.401 024 18160.76 67.51 52683.64 88888.00 2007-01-24 14:56:50.901 024 18160.87 67.59 52683.78 88888.00 2007-01-24 14:56:51.401 024 18160.83 67.39 52683.86 88888.00 2007-01-24 14:56:51.901 024 18160.80 67.42 52683.91 88888.00 2007-01-24 14:56:52.401 024 18160.82 67.55 52683.94 88888.00 2007-01-24 14:56:52.901 024 18160.97 67.65 52683.85 88888.00 2007-01-24 14:56:53.401 024 18161.01 67.70 52683.80 88888.00 2007-01-24 14:56:53.901 024 18160.89 67.65 52683.70 88888.00 2007-01-24 14:56:54.401 024 18160.80 67.65 52683.73 88888.00 2007-01-24 14:56:54.901 024 18160.73 67.54 52683.78 88888.00 2007-01-24 14:56:55.401 024 18160.83 67.51 52683.79 88888.00 2007-01-24 14:56:55.901 024 18160.80 67.57 52683.82 88888.00 2007-01-24 14:56:56.401 024 18160.75 67.56 52683.90 88888.00 2007-01-24 14:56:56.901 024 18160.73 67.52 52683.84 88888.00 2007-01-24 14:56:57.401 024 18160.66 67.50 52683.74 88888.00 2007-01-24 14:56:57.901 024 18160.60 67.52 52683.72 88888.00 2007-01-24 14:56:58.401 024 18160.72 67.43 52683.68 88888.00 2007-01-24 14:56:58.901 024 18160.77 67.41 52683.61 88888.00 2007-01-24 14:56:59.401 024 18160.73 67.39 52683.44 88888.00 2007-01-24 14:56:59.901 024 18160.72 67.42 52683.45 88888.00 2007-01-24 14:57:00.401 024 18160.85 67.34 52683.46 88888.00 2007-01-24 14:57:00.901 024 18160.81 67.37 52683.51 88888.00 2007-01-24 14:57:01.401 024 18160.92 67.36 52683.64 88888.00 2007-01-24 14:57:01.901 024 18160.87 67.38 52683.62 88888.00 2007-01-24 14:57:02.401 024 18160.93 67.35 52683.63 88888.00 2007-01-24 14:57:02.901 024 18160.96 67.26 52683.62 88888.00 2007-01-24 14:57:03.401 024 18160.96 67.23 52683.55 88888.00 2007-01-24 14:57:03.901 024 18161.09 67.35 52683.57 88888.00 2007-01-24 14:57:04.401 024 18161.21 67.33 52683.59 88888.00 2007-01-24 14:57:04.901 024 18161.32 67.42 52683.59 88888.00 2007-01-24 14:57:05.401 024 18161.37 67.44 52683.59 88888.00 2007-01-24 14:57:05.901 024 18161.46 67.22 52683.57 88888.00 2007-01-24 14:57:06.401 024 18161.47 67.25 52683.60 88888.00 2007-01-24 14:57:06.901 024 18161.47 67.14 52683.58 88888.00 2007-01-24 14:57:07.401 024 18161.61 67.21 52683.50 88888.00 2007-01-24 14:57:07.901 024 18161.77 67.29 52683.39 88888.00 2007-01-24 14:57:08.401 024 18161.80 67.22 52683.41 88888.00 2007-01-24 14:57:08.901 024 18161.76 67.19 52683.40 88888.00 2007-01-24 14:57:09.401 024 18161.85 67.23 52683.24 88888.00 2007-01-24 14:57:09.901 024 18161.81 67.23 52683.24 88888.00 2007-01-24 14:57:10.401 024 18161.85 67.18 52683.28 88888.00 2007-01-24 14:57:10.901 024 18161.99 67.09 52683.37 88888.00 2007-01-24 14:57:11.401 024 18162.06 67.10 52683.32 88888.00 2007-01-24 14:57:11.901 024 18162.09 67.02 52683.37 88888.00 2007-01-24 14:57:12.401 024 18162.08 67.08 52683.32 88888.00 2007-01-24 14:57:12.901 024 18162.12 67.13 52683.22 88888.00 2007-01-24 14:57:13.401 024 18162.03 67.18 52683.23 88888.00 2007-01-24 14:57:13.901 024 18162.16 67.12 52683.26 88888.00 2007-01-24 14:57:14.401 024 18162.14 67.06 52683.33 88888.00 2007-01-24 14:57:14.901 024 18162.23 67.09 52683.35 88888.00 2007-01-24 14:57:15.401 024 18162.29 67.10 52683.28 88888.00 2007-01-24 14:57:15.901 024 18162.40 67.02 52683.24 88888.00 2007-01-24 14:57:16.401 024 18162.35 67.04 52683.29 88888.00 2007-01-24 14:57:16.901 024 18162.28 67.07 52683.38 88888.00 2007-01-24 14:57:17.401 024 18162.30 67.12 52683.45 88888.00 2007-01-24 14:57:17.901 024 18162.33 67.16 52683.45 88888.00 2007-01-24 14:57:18.401 024 18162.40 67.13 52683.46 88888.00 2007-01-24 14:57:18.901 024 18162.39 67.17 52683.52 88888.00 2007-01-24 14:57:19.401 024 18162.42 67.15 52683.58 88888.00 2007-01-24 14:57:19.901 024 18162.37 67.15 52683.75 88888.00 2007-01-24 14:57:20.401 024 18162.34 67.21 52683.78 88888.00 2007-01-24 14:57:20.901 024 18162.21 67.20 52683.76 88888.00 2007-01-24 14:57:21.401 024 18162.16 67.02 52683.74 88888.00 2007-01-24 14:57:21.901 024 18162.23 67.14 52683.81 88888.00 2007-01-24 14:57:22.401 024 18162.28 67.23 52683.83 88888.00 2007-01-24 14:57:22.901 024 18162.19 67.31 52683.78 88888.00 2007-01-24 14:57:23.401 024 18162.14 67.20 52683.85 88888.00 2007-01-24 14:57:23.901 024 18162.13 67.14 52683.93 88888.00 2007-01-24 14:57:24.401 024 18162.05 66.97 52684.00 88888.00 2007-01-24 14:57:24.901 024 18162.06 66.86 52684.04 88888.00 2007-01-24 14:57:25.401 024 18162.01 66.84 52684.05 88888.00 2007-01-24 14:57:25.901 024 18161.94 66.92 52683.95 88888.00 2007-01-24 14:57:26.401 024 18161.89 67.04 52684.00 88888.00 2007-01-24 14:57:26.901 024 18161.77 67.07 52684.07 88888.00 2007-01-24 14:57:27.401 024 18161.72 67.04 52684.05 88888.00 2007-01-24 14:57:27.901 024 18161.69 67.15 52684.08 88888.00 2007-01-24 14:57:28.401 024 18161.75 67.07 52684.11 88888.00 2007-01-24 14:57:28.901 024 18161.76 67.03 52683.95 88888.00 2007-01-24 14:57:29.401 024 18161.81 66.99 52683.85 88888.00 2007-01-24 14:57:29.901 024 18161.86 66.98 52683.92 88888.00 2007-01-24 14:57:30.401 024 18161.67 67.02 52683.90 88888.00 2007-01-24 14:57:30.901 024 18161.56 67.09 52684.03 88888.00 2007-01-24 14:57:31.401 024 18161.49 67.17 52684.11 88888.00 2007-01-24 14:57:31.901 024 18161.51 67.17 52684.04 88888.00 2007-01-24 14:57:32.401 024 18161.51 67.11 52684.09 88888.00 2007-01-24 14:57:32.901 024 18161.49 67.08 52684.02 88888.00 2007-01-24 14:57:33.401 024 18161.58 67.09 52683.96 88888.00 2007-01-24 14:57:33.901 024 18161.57 67.16 52683.91 88888.00 2007-01-24 14:57:34.401 024 18161.65 67.09 52683.88 88888.00 2007-01-24 14:57:34.901 024 18161.63 67.02 52683.84 88888.00 2007-01-24 14:57:35.401 024 18161.57 67.05 52683.79 88888.00 2007-01-24 14:57:35.901 024 18161.57 67.07 52683.73 88888.00 2007-01-24 14:57:36.401 024 18161.51 67.01 52683.78 88888.00 2007-01-24 14:57:36.901 024 18161.57 66.98 52683.79 88888.00 2007-01-24 14:57:37.401 024 18161.57 66.89 52683.69 88888.00 2007-01-24 14:57:37.901 024 18161.55 66.80 52683.64 88888.00 2007-01-24 14:57:38.401 024 18161.54 66.69 52683.59 88888.00 2007-01-24 14:57:38.901 024 18161.63 66.79 52683.57 88888.00 2007-01-24 14:57:39.401 024 18161.67 66.89 52683.59 88888.00 2007-01-24 14:57:39.901 024 18161.61 66.97 52683.58 88888.00 2007-01-24 14:57:40.401 024 18161.58 66.94 52683.61 88888.00 2007-01-24 14:57:40.901 024 18161.76 66.86 52683.59 88888.00 2007-01-24 14:57:41.401 024 18161.66 66.89 52683.50 88888.00 2007-01-24 14:57:41.901 024 18161.70 67.01 52683.41 88888.00 2007-01-24 14:57:42.401 024 18161.78 67.09 52683.44 88888.00 2007-01-24 14:57:42.901 024 18161.85 67.13 52683.58 88888.00 2007-01-24 14:57:43.401 024 18161.75 67.11 52683.61 88888.00 2007-01-24 14:57:43.901 024 18161.79 67.12 52683.49 88888.00 2007-01-24 14:57:44.401 024 18161.87 67.19 52683.42 88888.00 2007-01-24 14:57:44.901 024 18161.80 67.03 52683.37 88888.00 2007-01-24 14:57:45.401 024 18161.85 67.06 52683.39 88888.00 2007-01-24 14:57:45.901 024 18161.88 67.24 52683.61 88888.00 2007-01-24 14:57:46.401 024 18161.86 67.30 52683.50 88888.00 2007-01-24 14:57:46.901 024 18161.83 67.16 52683.50 88888.00 2007-01-24 14:57:47.401 024 18161.76 67.22 52683.53 88888.00 2007-01-24 14:57:47.901 024 18161.66 67.40 52683.61 88888.00 2007-01-24 14:57:48.401 024 18161.78 67.44 52683.67 88888.00 2007-01-24 14:57:48.901 024 18161.85 67.44 52683.68 88888.00 2007-01-24 14:57:49.401 024 18161.68 67.43 52683.63 88888.00 2007-01-24 14:57:49.901 024 18161.64 67.39 52683.68 88888.00 2007-01-24 14:57:50.401 024 18161.64 67.48 52683.65 88888.00 2007-01-24 14:57:50.901 024 18161.67 67.54 52683.61 88888.00 2007-01-24 14:57:51.401 024 18161.80 67.64 52683.73 88888.00 2007-01-24 14:57:51.901 024 18161.72 67.63 52683.70 88888.00 2007-01-24 14:57:52.401 024 18161.63 67.66 52683.72 88888.00 2007-01-24 14:57:52.901 024 18161.68 67.73 52683.79 88888.00 2007-01-24 14:57:53.401 024 18161.67 67.85 52683.74 88888.00 2007-01-24 14:57:53.901 024 18161.66 67.94 52683.78 88888.00 2007-01-24 14:57:54.401 024 18161.62 67.91 52683.79 88888.00 2007-01-24 14:57:54.901 024 18161.54 67.97 52683.91 88888.00 2007-01-24 14:57:55.401 024 18161.51 68.09 52683.96 88888.00 2007-01-24 14:57:55.901 024 18161.55 68.21 52684.03 88888.00 2007-01-24 14:57:56.401 024 18161.42 68.21 52683.98 88888.00 2007-01-24 14:57:56.901 024 18161.30 68.20 52684.08 88888.00 2007-01-24 14:57:57.401 024 18161.33 68.21 52684.05 88888.00 2007-01-24 14:57:57.901 024 18161.36 68.16 52684.06 88888.00 2007-01-24 14:57:58.401 024 18161.45 68.22 52684.00 88888.00 2007-01-24 14:57:58.901 024 18161.37 68.24 52683.98 88888.00 2007-01-24 14:57:59.401 024 18161.46 68.33 52683.85 88888.00 2007-01-24 14:57:59.901 024 18161.48 68.33 52683.92 88888.00 2007-01-24 14:58:00.401 024 18161.43 68.39 52683.91 88888.00 2007-01-24 14:58:00.901 024 18161.23 68.52 52684.00 88888.00 2007-01-24 14:58:01.401 024 18161.21 68.50 52684.05 88888.00 2007-01-24 14:58:01.901 024 18161.13 68.47 52683.99 88888.00 2007-01-24 14:58:02.401 024 18161.09 68.61 52683.87 88888.00 2007-01-24 14:58:02.901 024 18161.21 68.63 52684.04 88888.00 2007-01-24 14:58:03.401 024 18161.11 68.59 52684.07 88888.00 2007-01-24 14:58:03.901 024 18161.07 68.65 52683.98 88888.00 2007-01-24 14:58:04.401 024 18161.09 68.68 52684.05 88888.00 2007-01-24 14:58:04.901 024 18161.11 68.77 52684.02 88888.00 2007-01-24 14:58:05.401 024 18161.05 68.78 52683.94 88888.00 2007-01-24 14:58:05.901 024 18161.08 68.68 52683.87 88888.00 2007-01-24 14:58:06.401 024 18161.07 68.72 52683.92 88888.00 2007-01-24 14:58:06.901 024 18161.07 68.74 52683.86 88888.00 2007-01-24 14:58:07.401 024 18161.03 68.72 52683.83 88888.00 2007-01-24 14:58:07.901 024 18160.99 68.68 52683.93 88888.00 2007-01-24 14:58:08.401 024 18161.00 68.64 52683.97 88888.00 2007-01-24 14:58:08.901 024 18161.00 68.62 52684.10 88888.00 2007-01-24 14:58:09.401 024 18161.05 68.64 52684.03 88888.00 2007-01-24 14:58:09.901 024 18161.07 68.48 52683.88 88888.00 2007-01-24 14:58:10.401 024 18161.04 68.41 52683.85 88888.00 2007-01-24 14:58:10.901 024 18161.01 68.48 52683.82 88888.00 2007-01-24 14:58:11.401 024 18161.08 68.45 52683.76 88888.00 2007-01-24 14:58:11.901 024 18161.13 68.35 52683.64 88888.00 2007-01-24 14:58:12.401 024 18161.08 68.26 52683.62 88888.00 2007-01-24 14:58:12.901 024 18161.03 68.43 52683.62 88888.00 2007-01-24 14:58:13.401 024 18161.10 68.61 52683.63 88888.00 2007-01-24 14:58:13.901 024 18161.10 68.66 52683.75 88888.00 2007-01-24 14:58:14.401 024 18161.12 68.55 52683.87 88888.00 2007-01-24 14:58:14.901 024 18161.14 68.46 52683.79 88888.00 2007-01-24 14:58:15.401 024 18161.08 68.49 52683.76 88888.00 2007-01-24 14:58:15.901 024 18161.19 68.32 52683.74 88888.00 2007-01-24 14:58:16.401 024 18161.25 68.35 52683.71 88888.00 2007-01-24 14:58:16.901 024 18161.18 68.43 52683.60 88888.00 2007-01-24 14:58:17.401 024 18161.20 68.44 52683.64 88888.00 2007-01-24 14:58:17.901 024 18161.23 68.44 52683.68 88888.00 2007-01-24 14:58:18.401 024 18161.13 68.34 52683.70 88888.00 2007-01-24 14:58:18.901 024 18161.11 68.38 52683.71 88888.00 2007-01-24 14:58:19.401 024 18161.13 68.37 52683.73 88888.00 2007-01-24 14:58:19.901 024 18161.09 68.43 52683.72 88888.00 2007-01-24 14:58:20.401 024 18161.14 68.39 52683.70 88888.00 2007-01-24 14:58:20.901 024 18161.09 68.38 52683.72 88888.00 2007-01-24 14:58:21.401 024 18161.02 68.32 52683.72 88888.00 2007-01-24 14:58:21.901 024 18160.98 68.33 52683.60 88888.00 2007-01-24 14:58:22.401 024 18161.00 68.35 52683.58 88888.00 2007-01-24 14:58:22.901 024 18161.10 68.35 52683.65 88888.00 2007-01-24 14:58:23.401 024 18161.23 68.25 52683.73 88888.00 2007-01-24 14:58:23.901 024 18161.13 68.20 52683.70 88888.00 2007-01-24 14:58:24.401 024 18161.05 68.20 52683.69 88888.00 2007-01-24 14:58:24.901 024 18161.09 68.23 52683.71 88888.00 2007-01-24 14:58:25.401 024 18161.13 68.04 52683.68 88888.00 2007-01-24 14:58:25.901 024 18161.04 68.05 52683.71 88888.00 2007-01-24 14:58:26.401 024 18161.08 68.17 52683.80 88888.00 2007-01-24 14:58:26.901 024 18161.04 68.09 52683.84 88888.00 2007-01-24 14:58:27.401 024 18160.98 68.01 52683.79 88888.00 2007-01-24 14:58:27.901 024 18161.02 67.96 52683.72 88888.00 2007-01-24 14:58:28.401 024 18161.22 67.89 52683.61 88888.00 2007-01-24 14:58:28.901 024 18160.99 67.89 52683.64 88888.00 2007-01-24 14:58:29.401 024 18161.00 67.95 52683.69 88888.00 2007-01-24 14:58:29.901 024 18160.90 67.85 52683.75 88888.00 2007-01-24 14:58:30.401 024 18160.90 67.89 52683.71 88888.00 2007-01-24 14:58:30.901 024 18160.90 67.85 52683.70 88888.00 2007-01-24 14:58:31.401 024 18160.91 67.83 52683.63 88888.00 2007-01-24 14:58:31.901 024 18160.93 67.75 52683.58 88888.00 2007-01-24 14:58:32.401 024 18160.78 67.64 52683.48 88888.00 2007-01-24 14:58:32.901 024 18160.82 67.74 52683.46 88888.00 2007-01-24 14:58:33.401 024 18160.78 67.71 52683.48 88888.00 2007-01-24 14:58:33.901 024 18160.82 67.56 52683.52 88888.00 2007-01-24 14:58:34.401 024 18160.78 67.52 52683.53 88888.00 2007-01-24 14:58:34.901 024 18160.82 67.46 52683.53 88888.00 2007-01-24 14:58:35.401 024 18160.79 67.50 52683.53 88888.00 2007-01-24 14:58:35.901 024 18160.76 67.54 52683.56 88888.00 2007-01-24 14:58:36.401 024 18160.72 67.52 52683.52 88888.00 2007-01-24 14:58:36.901 024 18160.82 67.52 52683.53 88888.00 2007-01-24 14:58:37.401 024 18160.65 67.56 52683.45 88888.00 2007-01-24 14:58:37.901 024 18160.62 67.56 52683.39 88888.00 2007-01-24 14:58:38.401 024 18160.66 67.55 52683.46 88888.00 2007-01-24 14:58:38.901 024 18160.67 67.53 52683.46 88888.00 2007-01-24 14:58:39.401 024 18160.65 67.58 52683.46 88888.00 2007-01-24 14:58:39.901 024 18160.70 67.54 52683.52 88888.00 2007-01-24 14:58:40.401 024 18160.82 67.47 52683.55 88888.00 2007-01-24 14:58:40.901 024 18160.79 67.49 52683.47 88888.00 2007-01-24 14:58:41.401 024 18160.75 67.55 52683.57 88888.00 2007-01-24 14:58:41.901 024 18160.70 67.57 52683.55 88888.00 2007-01-24 14:58:42.401 024 18160.69 67.50 52683.56 88888.00 2007-01-24 14:58:42.901 024 18160.79 67.46 52683.51 88888.00 2007-01-24 14:58:43.401 024 18160.83 67.49 52683.47 88888.00 2007-01-24 14:58:43.901 024 18160.79 67.61 52683.48 88888.00 2007-01-24 14:58:44.401 024 18160.80 67.72 52683.36 88888.00 2007-01-24 14:58:44.901 024 18160.85 67.68 52683.40 88888.00 2007-01-24 14:58:45.401 024 18160.75 67.72 52683.46 88888.00 2007-01-24 14:58:45.901 024 18160.91 67.71 52683.53 88888.00 2007-01-24 14:58:46.401 024 18160.89 67.82 52683.61 88888.00 2007-01-24 14:58:46.901 024 18160.87 67.90 52683.52 88888.00 2007-01-24 14:58:47.401 024 18160.75 67.95 52683.48 88888.00 2007-01-24 14:58:47.901 024 18160.78 67.94 52683.46 88888.00 2007-01-24 14:58:48.401 024 18160.77 67.88 52683.34 88888.00 2007-01-24 14:58:48.901 024 18160.71 67.77 52683.38 88888.00 2007-01-24 14:58:49.401 024 18160.69 67.85 52683.41 88888.00 2007-01-24 14:58:49.901 024 18160.82 67.98 52683.37 88888.00 2007-01-24 14:58:50.401 024 18160.89 68.05 52683.41 88888.00 2007-01-24 14:58:50.901 024 18160.88 68.08 52683.39 88888.00 2007-01-24 14:58:51.401 024 18160.81 68.10 52683.33 88888.00 2007-01-24 14:58:51.901 024 18160.76 68.00 52683.37 88888.00 2007-01-24 14:58:52.401 024 18160.81 67.96 52683.38 88888.00 2007-01-24 14:58:52.901 024 18160.79 68.07 52683.50 88888.00 2007-01-24 14:58:53.401 024 18160.79 68.08 52683.42 88888.00 2007-01-24 14:58:53.901 024 18160.70 68.05 52683.34 88888.00 2007-01-24 14:58:54.401 024 18160.71 67.99 52683.44 88888.00 2007-01-24 14:58:54.901 024 18160.82 67.99 52683.56 88888.00 2007-01-24 14:58:55.401 024 18160.91 67.99 52683.59 88888.00 2007-01-24 14:58:55.901 024 18160.90 67.85 52683.53 88888.00 2007-01-24 14:58:56.401 024 18160.80 67.81 52683.58 88888.00 2007-01-24 14:58:56.901 024 18160.78 67.97 52683.62 88888.00 2007-01-24 14:58:57.401 024 18160.79 68.04 52683.59 88888.00 2007-01-24 14:58:57.901 024 18160.85 67.98 52683.49 88888.00 2007-01-24 14:58:58.401 024 18160.90 67.84 52683.46 88888.00 2007-01-24 14:58:58.901 024 18160.90 67.72 52683.47 88888.00 2007-01-24 14:58:59.401 024 18161.00 67.65 52683.48 88888.00 2007-01-24 14:58:59.901 024 18160.89 67.58 52683.49 88888.00 2007-01-24 14:59:00.401 024 18161.01 67.46 52683.56 88888.00 2007-01-24 14:59:00.901 024 18161.07 67.47 52683.60 88888.00 2007-01-24 14:59:01.401 024 18160.92 67.30 52683.55 88888.00 2007-01-24 14:59:01.901 024 18160.97 67.26 52683.53 88888.00 2007-01-24 14:59:02.401 024 18160.98 67.23 52683.50 88888.00 2007-01-24 14:59:02.901 024 18161.01 67.18 52683.58 88888.00 2007-01-24 14:59:03.401 024 18160.98 67.08 52683.68 88888.00 2007-01-24 14:59:03.901 024 18160.83 66.99 52683.60 88888.00 2007-01-24 14:59:04.401 024 18160.99 66.89 52683.52 88888.00 2007-01-24 14:59:04.901 024 18161.10 66.86 52683.51 88888.00 2007-01-24 14:59:05.401 024 18161.02 66.85 52683.55 88888.00 2007-01-24 14:59:05.901 024 18161.05 66.80 52683.58 88888.00 2007-01-24 14:59:06.401 024 18161.19 66.62 52683.51 88888.00 2007-01-24 14:59:06.901 024 18161.16 66.63 52683.56 88888.00 2007-01-24 14:59:07.401 024 18161.21 66.62 52683.49 88888.00 2007-01-24 14:59:07.901 024 18161.16 66.49 52683.48 88888.00 2007-01-24 14:59:08.401 024 18161.09 66.44 52683.44 88888.00 2007-01-24 14:59:08.901 024 18161.10 66.39 52683.55 88888.00 2007-01-24 14:59:09.398 024 18161.12 66.37 52683.59 88888.00 2007-01-24 14:59:09.908 024 18161.19 66.37 52683.67 88888.00 2007-01-24 14:59:10.408 024 18161.18 66.41 52683.68 88888.00 2007-01-24 14:59:10.908 024 18161.10 66.30 52683.65 88888.00 2007-01-24 14:59:11.408 024 18161.02 66.28 52683.76 88888.00 2007-01-24 14:59:11.908 024 18161.00 66.35 52683.72 88888.00 2007-01-24 14:59:12.408 024 18161.03 66.22 52683.76 88888.00 2007-01-24 14:59:12.908 024 18161.08 66.11 52683.72 88888.00 2007-01-24 14:59:13.408 024 18160.96 66.01 52683.68 88888.00 2007-01-24 14:59:13.908 024 18160.93 66.10 52683.70 88888.00 2007-01-24 14:59:14.408 024 18160.92 66.09 52683.68 88888.00 2007-01-24 14:59:14.908 024 18160.89 65.98 52683.65 88888.00 2007-01-24 14:59:15.408 024 18160.96 66.00 52683.70 88888.00 2007-01-24 14:59:15.908 024 18160.87 66.01 52683.65 88888.00 2007-01-24 14:59:16.408 024 18160.85 65.99 52683.62 88888.00 2007-01-24 14:59:16.908 024 18160.70 66.00 52683.58 88888.00 2007-01-24 14:59:17.408 024 18160.75 66.00 52683.60 88888.00 2007-01-24 14:59:17.908 024 18160.87 66.02 52683.60 88888.00 2007-01-24 14:59:18.408 024 18160.85 65.99 52683.70 88888.00 2007-01-24 14:59:18.908 024 18160.78 65.97 52683.76 88888.00 2007-01-24 14:59:19.408 024 18160.81 66.00 52683.72 88888.00 2007-01-24 14:59:19.908 024 18160.82 66.00 52683.71 88888.00 2007-01-24 14:59:20.408 024 18160.80 65.90 52683.75 88888.00 2007-01-24 14:59:20.908 024 18160.82 65.94 52683.75 88888.00 2007-01-24 14:59:21.408 024 18160.88 65.98 52683.74 88888.00 2007-01-24 14:59:21.908 024 18160.79 66.02 52683.60 88888.00 2007-01-24 14:59:22.408 024 18160.71 66.01 52683.58 88888.00 2007-01-24 14:59:22.908 024 18160.76 66.00 52683.65 88888.00 2007-01-24 14:59:23.408 024 18160.76 66.10 52683.67 88888.00 2007-01-24 14:59:23.908 024 18160.66 66.19 52683.61 88888.00 2007-01-24 14:59:24.408 024 18160.68 66.12 52683.47 88888.00 2007-01-24 14:59:24.908 024 18160.61 66.15 52683.57 88888.00 2007-01-24 14:59:25.408 024 18160.67 66.07 52683.53 88888.00 2007-01-24 14:59:25.908 024 18160.72 65.95 52683.58 88888.00 2007-01-24 14:59:26.408 024 18160.72 66.01 52683.62 88888.00 2007-01-24 14:59:26.908 024 18160.64 66.07 52683.61 88888.00 2007-01-24 14:59:27.408 024 18160.67 66.10 52683.50 88888.00 2007-01-24 14:59:27.908 024 18160.64 65.91 52683.56 88888.00 2007-01-24 14:59:28.408 024 18160.78 65.98 52683.53 88888.00 2007-01-24 14:59:28.908 024 18160.71 66.16 52683.55 88888.00 2007-01-24 14:59:29.408 024 18160.77 66.31 52683.70 88888.00 2007-01-24 14:59:29.908 024 18160.83 66.36 52683.61 88888.00 2007-01-24 14:59:30.408 024 18160.69 66.34 52683.56 88888.00 2007-01-24 14:59:30.908 024 18160.73 66.37 52683.45 88888.00 2007-01-24 14:59:31.408 024 18160.79 66.33 52683.44 88888.00 2007-01-24 14:59:31.908 024 18160.94 66.30 52683.46 88888.00 2007-01-24 14:59:32.408 024 18160.97 66.29 52683.52 88888.00 2007-01-24 14:59:32.908 024 18160.94 66.26 52683.46 88888.00 2007-01-24 14:59:33.408 024 18161.10 66.18 52683.41 88888.00 2007-01-24 14:59:33.908 024 18161.16 66.19 52683.39 88888.00 2007-01-24 14:59:34.408 024 18161.22 66.14 52683.34 88888.00 2007-01-24 14:59:34.908 024 18161.23 66.18 52683.36 88888.00 2007-01-24 14:59:35.408 024 18161.23 66.39 52683.34 88888.00 2007-01-24 14:59:35.908 024 18161.29 66.43 52683.23 88888.00 2007-01-24 14:59:36.408 024 18161.32 66.49 52683.20 88888.00 2007-01-24 14:59:36.908 024 18161.31 66.49 52683.30 88888.00 2007-01-24 14:59:37.408 024 18161.44 66.41 52683.50 88888.00 2007-01-24 14:59:37.908 024 18161.36 66.41 52683.52 88888.00 2007-01-24 14:59:38.408 024 18161.29 66.36 52683.55 88888.00 2007-01-24 14:59:38.908 024 18161.45 66.34 52683.56 88888.00 2007-01-24 14:59:39.408 024 18161.30 66.39 52683.53 88888.00 2007-01-24 14:59:39.908 024 18161.21 66.41 52683.42 88888.00 2007-01-24 14:59:40.408 024 18161.24 66.42 52683.38 88888.00 2007-01-24 14:59:40.908 024 18161.32 66.40 52683.46 88888.00 2007-01-24 14:59:41.408 024 18161.21 66.39 52683.47 88888.00 2007-01-24 14:59:41.908 024 18161.18 66.40 52683.51 88888.00 2007-01-24 14:59:42.408 024 18161.19 66.40 52683.53 88888.00 2007-01-24 14:59:42.908 024 18161.16 66.47 52683.63 88888.00 2007-01-24 14:59:43.408 024 18161.25 66.53 52683.71 88888.00 2007-01-24 14:59:43.908 024 18161.30 66.50 52683.65 88888.00 2007-01-24 14:59:44.408 024 18161.11 66.52 52683.59 88888.00 2007-01-24 14:59:44.908 024 18160.99 66.57 52683.53 88888.00 2007-01-24 14:59:45.408 024 18160.86 66.59 52683.58 88888.00 2007-01-24 14:59:45.908 024 18161.00 66.57 52683.59 88888.00 2007-01-24 14:59:46.408 024 18160.93 66.57 52683.52 88888.00 2007-01-24 14:59:46.908 024 18160.81 66.55 52683.62 88888.00 2007-01-24 14:59:47.408 024 18160.80 66.58 52683.57 88888.00 2007-01-24 14:59:47.908 024 18160.98 66.59 52683.60 88888.00 2007-01-24 14:59:48.408 024 18160.96 66.70 52683.68 88888.00 2007-01-24 14:59:48.908 024 18160.89 66.79 52683.75 88888.00 2007-01-24 14:59:49.408 024 18160.82 66.75 52683.80 88888.00 2007-01-24 14:59:49.908 024 18160.66 66.70 52683.78 88888.00 2007-01-24 14:59:50.408 024 18160.57 66.63 52683.75 88888.00 2007-01-24 14:59:50.908 024 18160.48 66.72 52683.73 88888.00 2007-01-24 14:59:51.408 024 18160.45 66.69 52683.74 88888.00 2007-01-24 14:59:51.908 024 18160.46 66.71 52683.75 88888.00 2007-01-24 14:59:52.408 024 18160.39 66.67 52683.86 88888.00 2007-01-24 14:59:52.908 024 18160.35 66.45 52683.80 88888.00 2007-01-24 14:59:53.408 024 18160.40 66.43 52683.79 88888.00 2007-01-24 14:59:53.908 024 18160.51 66.59 52683.81 88888.00 2007-01-24 14:59:54.408 024 18160.44 66.67 52683.81 88888.00 2007-01-24 14:59:54.908 024 18160.43 66.68 52683.70 88888.00 2007-01-24 14:59:55.408 024 18160.37 66.74 52683.59 88888.00 2007-01-24 14:59:55.908 024 18160.38 66.75 52683.64 88888.00 2007-01-24 14:59:56.408 024 18160.46 66.77 52683.61 88888.00 2007-01-24 14:59:56.908 024 18160.42 66.77 52683.59 88888.00 2007-01-24 14:59:57.408 024 18160.54 66.94 52683.69 88888.00 2007-01-24 14:59:57.908 024 18160.50 66.97 52683.67 88888.00 2007-01-24 14:59:58.408 024 18160.47 66.89 52683.70 88888.00 2007-01-24 14:59:58.908 024 18160.45 66.83 52683.56 88888.00 2007-01-24 14:59:59.408 024 18160.36 66.80 52683.48 88888.00 2007-01-24 14:59:59.908 024 18160.36 66.70 52683.39 88888.00 2007-01-24 15:00:00.408 024 18160.38 66.83 52683.37 88888.00 2007-01-24 15:00:00.908 024 18160.51 66.89 52683.35 88888.00 2007-01-24 15:00:01.408 024 18160.73 66.91 52683.30 88888.00 2007-01-24 15:00:01.908 024 18160.70 66.95 52683.33 88888.00 2007-01-24 15:00:02.408 024 18160.71 66.96 52683.27 88888.00 2007-01-24 15:00:02.908 024 18160.78 66.98 52683.27 88888.00 2007-01-24 15:00:03.408 024 18160.72 66.85 52683.27 88888.00 2007-01-24 15:00:03.908 024 18160.68 66.90 52683.23 88888.00 2007-01-24 15:00:04.408 024 18160.66 67.06 52683.15 88888.00 2007-01-24 15:00:04.908 024 18160.60 67.06 52683.10 88888.00 2007-01-24 15:00:05.408 024 18160.73 67.05 52683.16 88888.00 2007-01-24 15:00:05.908 024 18160.77 67.11 52683.26 88888.00 2007-01-24 15:00:06.408 024 18160.72 67.11 52683.35 88888.00 2007-01-24 15:00:06.908 024 18160.75 67.11 52683.34 88888.00 2007-01-24 15:00:07.408 024 18160.80 67.16 52683.35 88888.00 2007-01-24 15:00:07.908 024 18160.71 67.23 52683.28 88888.00 2007-01-24 15:00:08.408 024 18160.75 67.14 52683.20 88888.00 2007-01-24 15:00:08.908 024 18160.75 67.12 52683.25 88888.00 2007-01-24 15:00:09.408 024 18160.77 66.95 52683.18 88888.00 2007-01-24 15:00:09.908 024 18160.79 67.08 52683.22 88888.00 2007-01-24 15:00:10.408 024 18160.70 67.19 52683.16 88888.00 2007-01-24 15:00:10.908 024 18160.66 67.10 52683.20 88888.00 2007-01-24 15:00:11.408 024 18160.68 67.12 52683.25 88888.00 2007-01-24 15:00:11.908 024 18160.62 67.15 52683.40 88888.00 2007-01-24 15:00:12.408 024 18160.71 67.23 52683.49 88888.00 2007-01-24 15:00:12.908 024 18160.70 67.35 52683.59 88888.00 2007-01-24 15:00:13.408 024 18160.75 67.33 52683.62 88888.00 2007-01-24 15:00:13.908 024 18160.82 67.33 52683.58 88888.00 2007-01-24 15:00:14.408 024 18160.71 67.38 52683.68 88888.00 2007-01-24 15:00:14.908 024 18160.60 67.33 52683.80 88888.00 2007-01-24 15:00:15.408 024 18160.75 67.37 52683.86 88888.00 2007-01-24 15:00:15.908 024 18160.75 67.32 52683.95 88888.00 2007-01-24 15:00:16.408 024 18160.65 67.26 52683.97 88888.00 2007-01-24 15:00:16.908 024 18160.68 67.38 52683.92 88888.00 2007-01-24 15:00:17.408 024 18160.58 67.46 52683.91 88888.00 2007-01-24 15:00:17.908 024 18160.55 67.58 52683.95 88888.00 2007-01-24 15:00:18.408 024 18160.60 67.59 52683.97 88888.00 2007-01-24 15:00:18.908 024 18160.57 67.70 52683.97 88888.00 2007-01-24 15:00:19.408 024 18160.56 67.64 52683.96 88888.00 2007-01-24 15:00:19.908 024 18160.60 67.56 52683.97 88888.00 2007-01-24 15:00:20.408 024 18160.64 67.62 52684.00 88888.00 2007-01-24 15:00:20.908 024 18160.57 67.51 52684.00 88888.00 2007-01-24 15:00:21.408 024 18160.58 67.52 52683.86 88888.00 2007-01-24 15:00:21.908 024 18160.49 67.61 52683.87 88888.00 2007-01-24 15:00:22.408 024 18160.48 67.61 52683.80 88888.00 2007-01-24 15:00:22.908 024 18160.48 67.58 52683.79 88888.00 2007-01-24 15:00:23.408 024 18160.47 67.68 52683.97 88888.00 2007-01-24 15:00:23.908 024 18160.53 67.72 52683.92 88888.00 2007-01-24 15:00:24.408 024 18160.60 67.67 52683.71 88888.00 2007-01-24 15:00:24.908 024 18160.46 67.70 52683.69 88888.00 2007-01-24 15:00:25.408 024 18160.37 67.59 52683.72 88888.00 2007-01-24 15:00:25.908 024 18160.32 67.53 52683.85 88888.00 2007-01-24 15:00:26.408 024 18160.26 67.50 52683.87 88888.00 2007-01-24 15:00:26.908 024 18160.39 67.48 52683.61 88888.00 2007-01-24 15:00:27.408 024 18160.42 67.42 52683.67 88888.00 2007-01-24 15:00:27.908 024 18160.39 67.29 52683.74 88888.00 2007-01-24 15:00:28.408 024 18160.48 67.41 52683.65 88888.00 2007-01-24 15:00:28.908 024 18160.48 67.38 52683.73 88888.00 2007-01-24 15:00:29.408 024 18160.45 67.31 52683.76 88888.00 2007-01-24 15:00:29.908 024 18160.44 67.37 52683.68 88888.00 2007-01-24 15:00:30.408 024 18160.56 67.39 52683.59 88888.00 2007-01-24 15:00:30.908 024 18160.67 67.39 52683.55 88888.00 2007-01-24 15:00:31.408 024 18160.67 67.28 52683.47 88888.00 2007-01-24 15:00:31.908 024 18160.76 67.18 52683.52 88888.00 2007-01-24 15:00:32.408 024 18160.81 67.11 52683.47 88888.00 2007-01-24 15:00:32.908 024 18160.93 67.01 52683.45 88888.00 2007-01-24 15:00:33.408 024 18161.08 67.02 52683.42 88888.00 2007-01-24 15:00:33.908 024 18160.86 67.15 52683.41 88888.00 2007-01-24 15:00:34.408 024 18160.72 67.07 52683.32 88888.00 2007-01-24 15:00:34.908 024 18160.76 66.90 52683.24 88888.00 2007-01-24 15:00:35.408 024 18160.83 66.92 52683.21 88888.00 2007-01-24 15:00:35.908 024 18160.92 66.95 52683.21 88888.00 2007-01-24 15:00:36.408 024 18160.94 66.92 52683.24 88888.00 2007-01-24 15:00:36.908 024 18160.90 67.00 52683.24 88888.00 2007-01-24 15:00:37.408 024 18161.03 66.95 52683.16 88888.00 2007-01-24 15:00:37.908 024 18161.01 66.74 52683.13 88888.00 2007-01-24 15:00:38.408 024 18160.97 66.82 52682.98 88888.00 2007-01-24 15:00:38.908 024 18161.02 66.71 52683.00 88888.00 2007-01-24 15:00:39.408 024 18161.13 66.65 52683.14 88888.00 2007-01-24 15:00:39.908 024 18161.19 66.68 52683.18 88888.00 2007-01-24 15:00:40.408 024 18161.20 66.72 52683.20 88888.00 2007-01-24 15:00:40.908 024 18161.11 66.68 52683.12 88888.00 2007-01-24 15:00:41.408 024 18161.10 66.72 52683.15 88888.00 2007-01-24 15:00:41.908 024 18161.14 66.70 52683.16 88888.00 2007-01-24 15:00:42.408 024 18161.16 66.68 52683.27 88888.00 2007-01-24 15:00:42.908 024 18161.20 66.64 52683.34 88888.00 2007-01-24 15:00:43.408 024 18161.29 66.68 52683.33 88888.00 2007-01-24 15:00:43.908 024 18161.32 66.68 52683.36 88888.00 2007-01-24 15:00:44.408 024 18161.25 66.56 52683.41 88888.00 2007-01-24 15:00:44.908 024 18161.15 66.48 52683.51 88888.00 2007-01-24 15:00:45.408 024 18161.08 66.57 52683.50 88888.00 2007-01-24 15:00:45.908 024 18161.08 66.62 52683.57 88888.00 2007-01-24 15:00:46.408 024 18161.02 66.58 52683.55 88888.00 2007-01-24 15:00:46.908 024 18160.93 66.57 52683.55 88888.00 2007-01-24 15:00:47.408 024 18160.76 66.48 52683.50 88888.00 2007-01-24 15:00:47.908 024 18160.78 66.56 52683.59 88888.00 2007-01-24 15:00:48.408 024 18160.96 66.57 52683.62 88888.00 2007-01-24 15:00:48.908 024 18160.94 66.61 52683.57 88888.00 2007-01-24 15:00:49.408 024 18160.83 66.62 52683.70 88888.00 2007-01-24 15:00:49.908 024 18160.79 66.45 52683.75 88888.00 2007-01-24 15:00:50.408 024 18160.76 66.50 52683.79 88888.00 2007-01-24 15:00:50.908 024 18160.65 66.55 52683.84 88888.00 2007-01-24 15:00:51.408 024 18160.59 66.63 52683.82 88888.00 2007-01-24 15:00:51.908 024 18160.48 66.62 52683.75 88888.00 2007-01-24 15:00:52.408 024 18160.44 66.63 52683.69 88888.00 2007-01-24 15:00:52.908 024 18160.48 66.65 52683.78 88888.00 2007-01-24 15:00:53.408 024 18160.53 66.56 52683.87 88888.00 2007-01-24 15:00:53.908 024 18160.47 66.54 52683.84 88888.00 2007-01-24 15:00:54.408 024 18160.40 66.82 52683.86 88888.00 2007-01-24 15:00:54.908 024 18160.17 66.81 52683.88 88888.00 2007-01-24 15:00:55.408 024 18160.22 66.74 52683.88 88888.00 2007-01-24 15:00:55.908 024 18160.22 66.80 52683.95 88888.00 2007-01-24 15:00:56.408 024 18160.15 66.78 52684.00 88888.00 2007-01-24 15:00:56.908 024 18160.13 66.86 52683.97 88888.00 2007-01-24 15:00:57.408 024 18160.16 66.95 52683.96 88888.00 2007-01-24 15:00:57.908 024 18160.12 66.91 52684.14 88888.00 2007-01-24 15:00:58.408 024 18160.00 67.04 52684.20 88888.00 2007-01-24 15:00:58.908 024 18159.91 67.02 52684.10 88888.00 2007-01-24 15:00:59.408 024 18159.95 67.05 52684.06 88888.00 2007-01-24 15:00:59.908 024 18159.90 67.00 52684.07 88888.00 2007-01-24 15:01:00.408 024 18159.89 67.05 52684.05 88888.00 2007-01-24 15:01:00.908 024 18159.85 66.88 52683.95 88888.00 2007-01-24 15:01:01.408 024 18159.80 66.92 52683.88 88888.00 2007-01-24 15:01:01.908 024 18159.75 67.12 52683.95 88888.00 2007-01-24 15:01:02.408 024 18159.70 67.18 52683.98 88888.00 2007-01-24 15:01:02.908 024 18159.51 67.22 52683.96 88888.00 2007-01-24 15:01:03.408 024 18159.52 67.25 52683.92 88888.00 2007-01-24 15:01:03.908 024 18159.58 67.22 52683.97 88888.00 2007-01-24 15:01:04.408 024 18159.67 67.12 52684.02 88888.00 2007-01-24 15:01:04.908 024 18159.56 67.19 52684.08 88888.00 2007-01-24 15:01:05.408 024 18159.45 67.32 52684.08 88888.00 2007-01-24 15:01:05.908 024 18159.39 67.39 52684.04 88888.00 2007-01-24 15:01:06.408 024 18159.34 67.48 52683.96 88888.00 2007-01-24 15:01:06.908 024 18159.50 67.50 52683.88 88888.00 2007-01-24 15:01:07.408 024 18159.34 67.50 52683.75 88888.00 2007-01-24 15:01:07.908 024 18159.39 67.54 52683.82 88888.00 2007-01-24 15:01:08.408 024 18159.45 67.63 52683.91 88888.00 2007-01-24 15:01:08.908 024 18159.55 67.54 52683.96 88888.00 2007-01-24 15:01:09.408 024 18159.60 67.55 52683.96 88888.00 2007-01-24 15:01:09.908 024 18159.52 67.51 52683.90 88888.00 2007-01-24 15:01:10.408 024 18159.46 67.61 52683.85 88888.00 2007-01-24 15:01:10.908 024 18159.47 67.69 52683.73 88888.00 2007-01-24 15:01:11.408 024 18159.48 67.70 52683.76 88888.00 2007-01-24 15:01:11.908 024 18159.48 67.71 52683.86 88888.00 2007-01-24 15:01:12.408 024 18159.41 67.80 52683.78 88888.00 2007-01-24 15:01:12.908 024 18159.52 67.83 52683.86 88888.00 2007-01-24 15:01:13.408 024 18159.52 67.83 52683.87 88888.00 2007-01-24 15:01:13.908 024 18159.60 67.89 52683.85 88888.00 2007-01-24 15:01:14.408 024 18159.48 67.88 52683.83 88888.00 2007-01-24 15:01:14.908 024 18159.39 67.90 52683.84 88888.00 2007-01-24 15:01:15.408 024 18159.37 67.85 52683.87 88888.00 2007-01-24 15:01:15.908 024 18159.23 67.82 52683.80 88888.00 2007-01-24 15:01:16.408 024 18159.26 67.87 52683.76 88888.00 2007-01-24 15:01:16.908 024 18159.25 67.84 52683.81 88888.00 2007-01-24 15:01:17.408 024 18159.31 67.89 52683.91 88888.00 2007-01-24 15:01:17.908 024 18159.35 67.89 52683.96 88888.00 2007-01-24 15:01:18.408 024 18159.42 67.96 52683.93 88888.00 2007-01-24 15:01:18.908 024 18159.49 67.88 52683.80 88888.00 2007-01-24 15:01:19.408 024 18159.37 67.94 52683.85 88888.00 2007-01-24 15:01:19.908 024 18159.27 67.96 52683.82 88888.00 2007-01-24 15:01:20.408 024 18159.26 67.96 52683.84 88888.00 2007-01-24 15:01:20.908 024 18159.25 67.85 52683.73 88888.00 2007-01-24 15:01:21.408 024 18159.36 67.73 52683.72 88888.00 2007-01-24 15:01:21.908 024 18159.30 67.85 52683.84 88888.00 2007-01-24 15:01:22.408 024 18159.28 67.87 52683.90 88888.00 2007-01-24 15:01:22.908 024 18159.33 67.83 52683.90 88888.00 2007-01-24 15:01:23.408 024 18159.39 67.84 52683.90 88888.00 2007-01-24 15:01:23.908 024 18159.39 67.66 52683.85 88888.00 2007-01-24 15:01:24.408 024 18159.40 67.66 52683.82 88888.00 2007-01-24 15:01:24.908 024 18159.41 67.66 52683.72 88888.00 2007-01-24 15:01:25.408 024 18159.35 67.77 52683.68 88888.00 2007-01-24 15:01:25.908 024 18159.25 67.83 52683.76 88888.00 2007-01-24 15:01:26.408 024 18159.14 67.74 52683.80 88888.00 2007-01-24 15:01:26.908 024 18159.19 67.79 52683.80 88888.00 2007-01-24 15:01:27.408 024 18159.20 67.84 52683.71 88888.00 2007-01-24 15:01:27.908 024 18159.15 67.70 52683.72 88888.00 2007-01-24 15:01:28.408 024 18159.07 67.57 52683.82 88888.00 2007-01-24 15:01:28.908 024 18159.12 67.73 52683.87 88888.00 2007-01-24 15:01:29.408 024 18158.97 67.85 52683.84 88888.00 2007-01-24 15:01:29.908 024 18158.92 67.81 52683.88 88888.00 2007-01-24 15:01:30.408 024 18159.06 67.86 52683.87 88888.00 2007-01-24 15:01:30.908 024 18159.08 67.78 52683.83 88888.00 2007-01-24 15:01:31.408 024 18158.99 67.76 52683.70 88888.00 2007-01-24 15:01:31.908 024 18158.98 67.71 52683.76 88888.00 2007-01-24 15:01:32.408 024 18158.98 67.81 52683.84 88888.00 2007-01-24 15:01:32.908 024 18159.04 67.96 52683.83 88888.00 2007-01-24 15:01:33.408 024 18159.06 67.95 52683.83 88888.00 2007-01-24 15:01:33.908 024 18158.99 67.99 52683.90 88888.00 2007-01-24 15:01:34.408 024 18158.96 67.96 52683.99 88888.00 2007-01-24 15:01:34.908 024 18158.90 68.03 52684.03 88888.00 2007-01-24 15:01:35.408 024 18158.91 68.05 52683.99 88888.00 2007-01-24 15:01:35.908 024 18158.88 67.95 52684.02 88888.00 2007-01-24 15:01:36.408 024 18158.98 68.01 52684.09 88888.00 2007-01-24 15:01:36.908 024 18158.90 68.06 52684.04 88888.00 2007-01-24 15:01:37.408 024 18158.90 68.10 52683.88 88888.00 2007-01-24 15:01:37.908 024 18158.92 68.10 52683.87 88888.00 2007-01-24 15:01:38.408 024 18158.95 68.12 52683.94 88888.00 2007-01-24 15:01:38.908 024 18158.98 68.18 52683.95 88888.00 2007-01-24 15:01:39.408 024 18158.82 68.18 52683.94 88888.00 2007-01-24 15:01:39.908 024 18158.77 68.17 52683.84 88888.00 2007-01-24 15:01:40.408 024 18158.72 68.18 52683.80 88888.00 2007-01-24 15:01:40.908 024 18158.83 68.17 52683.84 88888.00 2007-01-24 15:01:41.408 024 18158.85 68.03 52683.78 88888.00 2007-01-24 15:01:41.908 024 18158.84 68.08 52683.72 88888.00 2007-01-24 15:01:42.408 024 18158.72 68.17 52683.82 88888.00 2007-01-24 15:01:42.908 024 18158.74 68.18 52683.87 88888.00 2007-01-24 15:01:43.408 024 18158.72 68.05 52683.81 88888.00 2007-01-24 15:01:43.908 024 18158.85 67.90 52683.84 88888.00 2007-01-24 15:01:44.408 024 18158.76 68.08 52683.83 88888.00 2007-01-24 15:01:44.908 024 18158.88 68.16 52683.71 88888.00 2007-01-24 15:01:45.408 024 18158.80 68.21 52683.73 88888.00 2007-01-24 15:01:45.908 024 18158.79 68.18 52683.72 88888.00 2007-01-24 15:01:46.408 024 18158.80 68.17 52683.73 88888.00 2007-01-24 15:01:46.908 024 18158.69 68.19 52683.81 88888.00 2007-01-24 15:01:47.408 024 18158.80 68.12 52683.79 88888.00 2007-01-24 15:01:47.908 024 18158.75 68.16 52683.85 88888.00 2007-01-24 15:01:48.408 024 18158.81 68.18 52683.86 88888.00 2007-01-24 15:01:48.908 024 18158.87 68.15 52683.87 88888.00 2007-01-24 15:01:49.408 024 18158.87 68.22 52683.87 88888.00 2007-01-24 15:01:49.908 024 18158.86 68.26 52683.88 88888.00 2007-01-24 15:01:50.408 024 18158.92 68.30 52683.92 88888.00 2007-01-24 15:01:50.908 024 18158.95 68.24 52683.91 88888.00 2007-01-24 15:01:51.408 024 18158.91 68.26 52683.93 88888.00 2007-01-24 15:01:51.908 024 18158.85 68.30 52683.93 88888.00 2007-01-24 15:01:52.408 024 18158.86 68.32 52683.83 88888.00 2007-01-24 15:01:52.908 024 18159.01 68.29 52683.80 88888.00 2007-01-24 15:01:53.408 024 18158.98 68.31 52683.73 88888.00 2007-01-24 15:01:53.908 024 18159.04 68.33 52683.70 88888.00 2007-01-24 15:01:54.408 024 18158.98 68.30 52683.68 88888.00 2007-01-24 15:01:54.908 024 18158.94 68.24 52683.48 88888.00 2007-01-24 15:01:55.408 024 18158.91 68.26 52683.50 88888.00 2007-01-24 15:01:55.908 024 18158.90 68.26 52683.68 88888.00 2007-01-24 15:01:56.408 024 18158.96 68.30 52683.69 88888.00 2007-01-24 15:01:56.908 024 18158.92 68.41 52683.69 88888.00 2007-01-24 15:01:57.408 024 18158.90 68.46 52683.69 88888.00 2007-01-24 15:01:57.908 024 18158.83 68.39 52683.65 88888.00 2007-01-24 15:01:58.408 024 18158.77 68.20 52683.65 88888.00 2007-01-24 15:01:58.908 024 18158.86 68.22 52683.65 88888.00 2007-01-24 15:01:59.408 024 18158.86 68.18 52683.61 88888.00 2007-01-24 15:01:59.908 024 18158.87 68.31 52683.58 88888.00 2007-01-24 15:02:00.408 024 18158.91 68.34 52683.61 88888.00 2007-01-24 15:02:00.908 024 18158.94 68.24 52683.59 88888.00 2007-01-24 15:02:01.408 024 18159.07 68.21 52683.49 88888.00 2007-01-24 15:02:01.908 024 18159.13 68.18 52683.42 88888.00 2007-01-24 15:02:02.408 024 18159.23 68.23 52683.39 88888.00 2007-01-24 15:02:02.908 024 18159.23 68.29 52683.48 88888.00 2007-01-24 15:02:03.408 024 18159.10 68.30 52683.50 88888.00 2007-01-24 15:02:03.908 024 18159.09 68.18 52683.41 88888.00 2007-01-24 15:02:04.408 024 18159.08 68.11 52683.47 88888.00 2007-01-24 15:02:04.908 024 18159.12 68.17 52683.49 88888.00 2007-01-24 15:02:05.408 024 18159.15 68.14 52683.53 88888.00 2007-01-24 15:02:05.908 024 18159.09 68.15 52683.47 88888.00 2007-01-24 15:02:06.408 024 18159.10 68.14 52683.40 88888.00 2007-01-24 15:02:06.908 024 18159.12 68.13 52683.34 88888.00 2007-01-24 15:02:07.408 024 18159.14 68.08 52683.35 88888.00 2007-01-24 15:02:07.908 024 18159.16 67.99 52683.41 88888.00 2007-01-24 15:02:08.408 024 18159.16 68.02 52683.41 88888.00 2007-01-24 15:02:08.908 024 18159.16 68.01 52683.38 88888.00 2007-01-24 15:02:09.408 024 18159.07 67.88 52683.36 88888.00 2007-01-24 15:02:09.908 024 18159.26 67.85 52683.46 88888.00 2007-01-24 15:02:10.408 024 18159.35 67.78 52683.48 88888.00 2007-01-24 15:02:10.908 024 18159.40 67.83 52683.41 88888.00 2007-01-24 15:02:11.408 024 18159.38 67.94 52683.42 88888.00 2007-01-24 15:02:11.908 024 18159.42 67.96 52683.44 88888.00 2007-01-24 15:02:12.408 024 18159.42 67.89 52683.39 88888.00 2007-01-24 15:02:12.908 024 18159.52 67.87 52683.29 88888.00 2007-01-24 15:02:13.408 024 18159.60 67.92 52683.29 88888.00 2007-01-24 15:02:13.908 024 18159.64 67.94 52683.33 88888.00 2007-01-24 15:02:14.408 024 18159.60 67.85 52683.42 88888.00 2007-01-24 15:02:14.908 024 18159.57 67.81 52683.42 88888.00 2007-01-24 15:02:15.408 024 18159.66 67.75 52683.32 88888.00 2007-01-24 15:02:15.908 024 18159.71 67.78 52683.26 88888.00 2007-01-24 15:02:16.408 024 18159.63 67.76 52683.27 88888.00 2007-01-24 15:02:16.908 024 18159.62 67.73 52683.33 88888.00 2007-01-24 15:02:17.408 024 18159.85 67.76 52683.44 88888.00 2007-01-24 15:02:17.908 024 18159.92 67.71 52683.36 88888.00 2007-01-24 15:02:18.408 024 18159.91 67.69 52683.38 88888.00 2007-01-24 15:02:18.908 024 18159.86 67.70 52683.29 88888.00 2007-01-24 15:02:19.408 024 18159.77 67.73 52683.18 88888.00 2007-01-24 15:02:19.908 024 18159.75 67.70 52683.20 88888.00 2007-01-24 15:02:20.408 024 18159.89 67.63 52683.12 88888.00 2007-01-24 15:02:20.908 024 18159.79 67.70 52683.07 88888.00 2007-01-24 15:02:21.408 024 18159.82 67.76 52683.15 88888.00 2007-01-24 15:02:21.908 024 18159.91 67.73 52683.16 88888.00 2007-01-24 15:02:22.408 024 18159.82 67.66 52683.22 88888.00 2007-01-24 15:02:22.908 024 18159.85 67.77 52683.22 88888.00 2007-01-24 15:02:23.408 024 18159.89 67.72 52683.34 88888.00 2007-01-24 15:02:23.908 024 18159.86 67.61 52683.36 88888.00 2007-01-24 15:02:24.408 024 18159.80 67.68 52683.34 88888.00 2007-01-24 15:02:24.908 024 18159.86 67.74 52683.33 88888.00 2007-01-24 15:02:25.408 024 18159.88 67.79 52683.27 88888.00 2007-01-24 15:02:25.908 024 18159.80 67.81 52683.36 88888.00 2007-01-24 15:02:26.408 024 18159.63 67.85 52683.47 88888.00 2007-01-24 15:02:26.908 024 18159.69 67.81 52683.48 88888.00 2007-01-24 15:02:27.408 024 18159.55 67.84 52683.47 88888.00 2007-01-24 15:02:27.908 024 18159.51 67.91 52683.49 88888.00 2007-01-24 15:02:28.408 024 18159.35 68.00 52683.47 88888.00 2007-01-24 15:02:28.908 024 18159.25 67.95 52683.49 88888.00 2007-01-24 15:02:29.408 024 18159.31 67.94 52683.56 88888.00 2007-01-24 15:02:29.908 024 18159.35 67.99 52683.53 88888.00 2007-01-24 15:02:30.408 024 18159.30 67.99 52683.60 88888.00 2007-01-24 15:02:30.908 024 18159.21 68.13 52683.65 88888.00 2007-01-24 15:02:31.408 024 18159.07 68.17 52683.75 88888.00 2007-01-24 15:02:31.908 024 18159.23 68.14 52683.78 88888.00 2007-01-24 15:02:32.408 024 18159.21 68.17 52683.59 88888.00 2007-01-24 15:02:32.908 024 18159.13 68.12 52683.61 88888.00 2007-01-24 15:02:33.408 024 18159.17 68.09 52683.59 88888.00 2007-01-24 15:02:33.908 024 18159.15 68.19 52683.59 88888.00 2007-01-24 15:02:34.408 024 18159.10 68.30 52683.65 88888.00 2007-01-24 15:02:34.908 024 18159.04 68.34 52683.64 88888.00 2007-01-24 15:02:35.408 024 18158.98 68.39 52683.70 88888.00 2007-01-24 15:02:35.908 024 18159.06 68.41 52683.58 88888.00 2007-01-24 15:02:36.408 024 18159.16 68.51 52683.47 88888.00 2007-01-24 15:02:36.908 024 18159.06 68.57 52683.52 88888.00 2007-01-24 15:02:37.408 024 18158.99 68.59 52683.53 88888.00 2007-01-24 15:02:37.908 024 18159.15 68.52 52683.59 88888.00 2007-01-24 15:02:38.408 024 18159.21 68.47 52683.62 88888.00 2007-01-24 15:02:38.908 024 18159.08 68.62 52683.59 88888.00 2007-01-24 15:02:39.408 024 18158.99 68.55 52683.53 88888.00 2007-01-24 15:02:39.908 024 18159.07 68.59 52683.53 88888.00 2007-01-24 15:02:40.408 024 18159.05 68.62 52683.49 88888.00 2007-01-24 15:02:40.908 024 18159.04 68.54 52683.53 88888.00 2007-01-24 15:02:41.408 024 18158.98 68.65 52683.61 88888.00 2007-01-24 15:02:41.908 024 18158.94 68.66 52683.61 88888.00 2007-01-24 15:02:42.408 024 18159.02 68.63 52683.53 88888.00 2007-01-24 15:02:42.908 024 18159.05 68.64 52683.38 88888.00 2007-01-24 15:02:43.408 024 18159.10 68.64 52683.37 88888.00 2007-01-24 15:02:43.908 024 18159.07 68.65 52683.38 88888.00 2007-01-24 15:02:44.408 024 18159.04 68.68 52683.44 88888.00 2007-01-24 15:02:44.908 024 18159.09 68.71 52683.41 88888.00 2007-01-24 15:02:45.408 024 18159.17 68.73 52683.44 88888.00 2007-01-24 15:02:45.908 024 18159.07 68.68 52683.36 88888.00 2007-01-24 15:02:46.408 024 18159.13 68.72 52683.30 88888.00 2007-01-24 15:02:46.908 024 18159.27 68.67 52683.33 88888.00 2007-01-24 15:02:47.408 024 18159.34 68.56 52683.34 88888.00 2007-01-24 15:02:47.908 024 18159.35 68.58 52683.25 88888.00 2007-01-24 15:02:48.408 024 18159.24 68.67 52683.30 88888.00 2007-01-24 15:02:48.908 024 18159.30 68.77 52683.35 88888.00 2007-01-24 15:02:49.408 024 18159.38 68.66 52683.37 88888.00 2007-01-24 15:02:49.908 024 18159.33 68.53 52683.28 88888.00 2007-01-24 15:02:50.408 024 18159.34 68.47 52683.18 88888.00 2007-01-24 15:02:50.908 024 18159.41 68.42 52683.11 88888.00 2007-01-24 15:02:51.408 024 18159.48 68.41 52683.23 88888.00 2007-01-24 15:02:51.908 024 18159.60 68.38 52683.18 88888.00 2007-01-24 15:02:52.408 024 18159.60 68.44 52683.17 88888.00 2007-01-24 15:02:52.908 024 18159.60 68.37 52683.06 88888.00 2007-01-24 15:02:53.408 024 18159.60 68.34 52683.09 88888.00 2007-01-24 15:02:53.908 024 18159.66 68.34 52683.13 88888.00 2007-01-24 15:02:54.408 024 18159.69 68.23 52683.12 88888.00 2007-01-24 15:02:54.908 024 18159.67 68.03 52683.04 88888.00 2007-01-24 15:02:55.408 024 18159.63 68.11 52683.13 88888.00 2007-01-24 15:02:55.908 024 18159.59 67.97 52683.16 88888.00 2007-01-24 15:02:56.408 024 18159.74 67.99 52683.14 88888.00 2007-01-24 15:02:56.908 024 18159.78 67.95 52683.05 88888.00 2007-01-24 15:02:57.408 024 18159.72 67.94 52683.03 88888.00 2007-01-24 15:02:57.908 024 18159.69 68.01 52683.00 88888.00 2007-01-24 15:02:58.408 024 18159.93 68.13 52683.12 88888.00 2007-01-24 15:02:58.908 024 18160.01 68.04 52683.16 88888.00 2007-01-24 15:02:59.408 024 18160.00 67.99 52683.02 88888.00 2007-01-24 15:02:59.908 024 18160.05 67.99 52683.14 88888.00 2007-01-24 15:03:00.408 024 18160.06 67.95 52683.29 88888.00 2007-01-24 15:03:00.908 024 18160.00 67.90 52683.30 88888.00 2007-01-24 15:03:01.408 024 18160.03 67.91 52683.32 88888.00 2007-01-24 15:03:01.908 024 18160.10 67.90 52683.26 88888.00 2007-01-24 15:03:02.408 024 18160.05 67.87 52683.30 88888.00 2007-01-24 15:03:02.908 024 18160.13 67.74 52683.34 88888.00 2007-01-24 15:03:03.408 024 18160.14 67.72 52683.32 88888.00 2007-01-24 15:03:03.908 024 18160.15 67.88 52683.35 88888.00 2007-01-24 15:03:04.408 024 18160.21 67.85 52683.37 88888.00 2007-01-24 15:03:04.908 024 18160.25 67.75 52683.29 88888.00 2007-01-24 15:03:05.408 024 18160.18 67.84 52683.25 88888.00 2007-01-24 15:03:05.908 024 18160.05 67.89 52683.37 88888.00 2007-01-24 15:03:06.408 024 18160.05 67.87 52683.34 88888.00 2007-01-24 15:03:06.908 024 18160.09 67.89 52683.36 88888.00 2007-01-24 15:03:07.408 024 18160.09 67.87 52683.42 88888.00 2007-01-24 15:03:07.908 024 18160.00 67.84 52683.53 88888.00 2007-01-24 15:03:08.408 024 18160.02 67.84 52683.55 88888.00 2007-01-24 15:03:08.908 024 18159.91 67.81 52683.55 88888.00 2007-01-24 15:03:09.408 024 18159.89 67.71 52683.52 88888.00 2007-01-24 15:03:09.908 024 18159.89 67.77 52683.55 88888.00 2007-01-24 15:03:10.408 024 18159.78 67.81 52683.61 88888.00 2007-01-24 15:03:10.908 024 18159.73 67.86 52683.55 88888.00 2007-01-24 15:03:11.408 024 18159.79 67.92 52683.60 88888.00 2007-01-24 15:03:11.908 024 18159.68 67.94 52683.64 88888.00 2007-01-24 15:03:12.408 024 18159.73 67.94 52683.57 88888.00 2007-01-24 15:03:12.908 024 18159.70 68.01 52683.48 88888.00 2007-01-24 15:03:13.408 024 18159.60 67.96 52683.58 88888.00 2007-01-24 15:03:13.908 024 18159.56 67.95 52683.52 88888.00 2007-01-24 15:03:14.408 024 18159.56 68.02 52683.55 88888.00 2007-01-24 15:03:14.908 024 18159.63 68.06 52683.59 88888.00 2007-01-24 15:03:15.408 024 18159.69 68.11 52683.61 88888.00 2007-01-24 15:03:15.908 024 18159.67 68.07 52683.51 88888.00 2007-01-24 15:03:16.408 024 18159.49 67.92 52683.48 88888.00 2007-01-24 15:03:16.908 024 18159.38 68.10 52683.63 88888.00 2007-01-24 15:03:17.408 024 18159.47 68.31 52683.57 88888.00 2007-01-24 15:03:17.908 024 18159.52 68.34 52683.65 88888.00 2007-01-24 15:03:18.408 024 18159.48 68.33 52683.67 88888.00 2007-01-24 15:03:18.908 024 18159.46 68.31 52683.58 88888.00 2007-01-24 15:03:19.408 024 18159.40 68.35 52683.59 88888.00 2007-01-24 15:03:19.908 024 18159.34 68.42 52683.60 88888.00 2007-01-24 15:03:20.408 024 18159.27 68.36 52683.67 88888.00 2007-01-24 15:03:20.908 024 18159.31 68.39 52683.75 88888.00 2007-01-24 15:03:21.408 024 18159.30 68.45 52683.74 88888.00 2007-01-24 15:03:21.908 024 18159.33 68.42 52683.69 88888.00 2007-01-24 15:03:22.408 024 18159.40 68.47 52683.63 88888.00 2007-01-24 15:03:22.908 024 18159.42 68.43 52683.64 88888.00 2007-01-24 15:03:23.408 024 18159.28 68.44 52683.69 88888.00 2007-01-24 15:03:23.908 024 18159.28 68.34 52683.64 88888.00 2007-01-24 15:03:24.408 024 18159.26 68.23 52683.63 88888.00 2007-01-24 15:03:24.908 024 18159.29 68.26 52683.70 88888.00 2007-01-24 15:03:25.408 024 18159.20 68.45 52683.68 88888.00 2007-01-24 15:03:25.908 024 18159.27 68.56 52683.61 88888.00 2007-01-24 15:03:26.408 024 18159.18 68.51 52683.73 88888.00 2007-01-24 15:03:26.908 024 18159.05 68.50 52683.76 88888.00 2007-01-24 15:03:27.408 024 18159.14 68.52 52683.63 88888.00 2007-01-24 15:03:27.908 024 18159.19 68.52 52683.70 88888.00 2007-01-24 15:03:28.408 024 18159.21 68.52 52683.65 88888.00 2007-01-24 15:03:28.908 024 18159.20 68.58 52683.57 88888.00 2007-01-24 15:03:29.408 024 18159.26 68.59 52683.71 88888.00 2007-01-24 15:03:29.908 024 18159.15 68.61 52683.72 88888.00 2007-01-24 15:03:30.408 024 18159.23 68.66 52683.71 88888.00 2007-01-24 15:03:30.908 024 18159.25 68.63 52683.69 88888.00 2007-01-24 15:03:31.408 024 18159.40 68.56 52683.69 88888.00 2007-01-24 15:03:31.908 024 18159.33 68.51 52683.72 88888.00 2007-01-24 15:03:32.408 024 18159.35 68.55 52683.68 88888.00 2007-01-24 15:03:32.908 024 18159.40 68.66 52683.69 88888.00 2007-01-24 15:03:33.408 024 18159.42 68.61 52683.67 88888.00 2007-01-24 15:03:33.908 024 18159.44 68.61 52683.71 88888.00 2007-01-24 15:03:34.408 024 18159.39 68.69 52683.72 88888.00 2007-01-24 15:03:34.908 024 18159.31 68.67 52683.64 88888.00 2007-01-24 15:03:35.408 024 18159.37 68.62 52683.67 88888.00 2007-01-24 15:03:35.908 024 18159.47 68.41 52683.67 88888.00 2007-01-24 15:03:36.408 024 18159.51 68.21 52683.59 88888.00 2007-01-24 15:03:36.908 024 18159.45 68.33 52683.49 88888.00 2007-01-24 15:03:37.408 024 18159.58 68.42 52683.45 88888.00 2007-01-24 15:03:37.908 024 18159.59 68.40 52683.56 88888.00 2007-01-24 15:03:38.408 024 18159.60 68.38 52683.65 88888.00 2007-01-24 15:03:38.908 024 18159.57 68.31 52683.50 88888.00 2007-01-24 15:03:39.408 024 18159.53 68.42 52683.50 88888.00 2007-01-24 15:03:39.908 024 18159.52 68.36 52683.63 88888.00 2007-01-24 15:03:40.408 024 18159.53 68.21 52683.67 88888.00 2007-01-24 15:03:40.908 024 18159.62 68.32 52683.64 88888.00 2007-01-24 15:03:41.408 024 18159.64 68.37 52683.62 88888.00 2007-01-24 15:03:41.908 024 18159.51 68.47 52683.65 88888.00 2007-01-24 15:03:42.408 024 18159.59 68.41 52683.67 88888.00 2007-01-24 15:03:42.908 024 18159.63 68.39 52683.69 88888.00 2007-01-24 15:03:43.408 024 18159.67 68.41 52683.57 88888.00 2007-01-24 15:03:43.908 024 18159.57 68.41 52683.59 88888.00 2007-01-24 15:03:44.408 024 18159.63 68.38 52683.60 88888.00 2007-01-24 15:03:44.908 024 18159.74 68.43 52683.63 88888.00 2007-01-24 15:03:45.408 024 18159.81 68.39 52683.75 88888.00 2007-01-24 15:03:45.908 024 18159.78 68.33 52683.76 88888.00 2007-01-24 15:03:46.408 024 18159.77 68.25 52683.69 88888.00 2007-01-24 15:03:46.908 024 18159.74 68.20 52683.74 88888.00 2007-01-24 15:03:47.408 024 18159.73 68.16 52683.70 88888.00 2007-01-24 15:03:47.908 024 18159.53 68.15 52683.59 88888.00 2007-01-24 15:03:48.408 024 18159.39 68.09 52683.62 88888.00 2007-01-24 15:03:48.908 024 18159.46 68.08 52683.62 88888.00 2007-01-24 15:03:49.408 024 18159.44 68.14 52683.71 88888.00 2007-01-24 15:03:49.908 024 18159.38 68.10 52683.68 88888.00 2007-01-24 15:03:50.408 024 18159.38 68.09 52683.72 88888.00 2007-01-24 15:03:50.908 024 18159.38 68.11 52683.70 88888.00 2007-01-24 15:03:51.408 024 18159.38 68.02 52683.71 88888.00 2007-01-24 15:03:51.908 024 18159.45 68.15 52683.72 88888.00 2007-01-24 15:03:52.408 024 18159.47 68.14 52683.71 88888.00 2007-01-24 15:03:52.908 024 18159.51 68.06 52683.74 88888.00 2007-01-24 15:03:53.408 024 18159.51 68.03 52683.82 88888.00 2007-01-24 15:03:53.908 024 18159.44 68.06 52683.84 88888.00 2007-01-24 15:03:54.408 024 18159.57 68.00 52683.79 88888.00 2007-01-24 15:03:54.908 024 18159.53 67.97 52683.90 88888.00 2007-01-24 15:03:55.408 024 18159.30 68.00 52683.84 88888.00 2007-01-24 15:03:55.908 024 18159.33 68.00 52683.84 88888.00 2007-01-24 15:03:56.408 024 18159.37 67.97 52683.83 88888.00 2007-01-24 15:03:56.908 024 18159.26 67.88 52683.87 88888.00 2007-01-24 15:03:57.408 024 18159.21 67.94 52683.90 88888.00 2007-01-24 15:03:57.908 024 18159.24 67.95 52683.94 88888.00 2007-01-24 15:03:58.408 024 18159.20 67.89 52683.78 88888.00 2007-01-24 15:03:58.908 024 18159.20 67.92 52683.72 88888.00 2007-01-24 15:03:59.408 024 18159.16 67.89 52683.73 88888.00 2007-01-24 15:03:59.908 024 18159.13 67.92 52683.76 88888.00 2007-01-24 15:04:00.408 024 18159.15 68.00 52683.86 88888.00 2007-01-24 15:04:00.908 024 18159.10 68.11 52683.90 88888.00 2007-01-24 15:04:01.408 024 18159.01 68.03 52683.83 88888.00 2007-01-24 15:04:01.908 024 18158.91 67.90 52683.85 88888.00 2007-01-24 15:04:02.408 024 18158.75 67.83 52683.94 88888.00 2007-01-24 15:04:02.908 024 18158.77 67.87 52683.93 88888.00 2007-01-24 15:04:03.408 024 18158.85 67.99 52683.86 88888.00 2007-01-24 15:04:03.908 024 18158.88 67.92 52683.85 88888.00 2007-01-24 15:04:04.408 024 18158.90 67.95 52683.80 88888.00 2007-01-24 15:04:04.908 024 18158.73 67.99 52683.84 88888.00 2007-01-24 15:04:05.408 024 18158.68 68.06 52683.92 88888.00 2007-01-24 15:04:05.908 024 18158.61 67.97 52683.84 88888.00 2007-01-24 15:04:06.408 024 18158.53 68.05 52683.85 88888.00 2007-01-24 15:04:06.908 024 18158.45 68.12 52683.80 88888.00 2007-01-24 15:04:07.408 024 18158.57 68.02 52683.75 88888.00 2007-01-24 15:04:07.908 024 18158.63 68.05 52683.84 88888.00 2007-01-24 15:04:08.408 024 18158.61 68.14 52683.82 88888.00 2007-01-24 15:04:08.908 024 18158.54 68.20 52683.82 88888.00 2007-01-24 15:04:09.408 024 18158.50 68.31 52683.85 88888.00 2007-01-24 15:04:09.908 024 18158.54 68.26 52684.06 88888.00 2007-01-24 15:04:10.408 024 18158.50 68.14 52684.04 88888.00 2007-01-24 15:04:10.908 024 18158.45 68.17 52683.97 88888.00 2007-01-24 15:04:11.408 024 18158.36 68.34 52683.92 88888.00 2007-01-24 15:04:11.908 024 18158.37 68.29 52683.91 88888.00 2007-01-24 15:04:12.408 024 18158.29 68.33 52684.03 88888.00 2007-01-24 15:04:12.908 024 18158.21 68.21 52684.13 88888.00 2007-01-24 15:04:13.408 024 18158.09 68.20 52684.09 88888.00 2007-01-24 15:04:13.908 024 18157.95 68.36 52684.07 88888.00 2007-01-24 15:04:14.408 024 18158.00 68.54 52684.00 88888.00 2007-01-24 15:04:14.908 024 18158.15 68.65 52683.95 88888.00 2007-01-24 15:04:15.408 024 18158.10 68.65 52683.87 88888.00 2007-01-24 15:04:15.908 024 18158.16 68.75 52683.91 88888.00 2007-01-24 15:04:16.408 024 18158.06 68.76 52683.90 88888.00 2007-01-24 15:04:16.908 024 18158.00 68.72 52683.85 88888.00 2007-01-24 15:04:17.408 024 18157.99 68.75 52683.95 88888.00 2007-01-24 15:04:17.908 024 18158.11 68.82 52684.08 88888.00 2007-01-24 15:04:18.408 024 18158.14 68.81 52684.06 88888.00 2007-01-24 15:04:18.908 024 18158.01 68.85 52683.95 88888.00 2007-01-24 15:04:19.408 024 18157.97 68.88 52684.00 88888.00 2007-01-24 15:04:19.908 024 18157.92 68.96 52683.94 88888.00 2007-01-24 15:04:20.408 024 18158.03 68.97 52683.93 88888.00 2007-01-24 15:04:20.908 024 18157.98 68.96 52683.95 88888.00 2007-01-24 15:04:21.408 024 18157.90 68.96 52683.99 88888.00 2007-01-24 15:04:21.908 024 18157.86 69.04 52684.04 88888.00 2007-01-24 15:04:22.408 024 18157.96 69.04 52683.99 88888.00 2007-01-24 15:04:22.908 024 18157.88 69.11 52683.96 88888.00 2007-01-24 15:04:23.408 024 18158.01 69.14 52683.98 88888.00 2007-01-24 15:04:23.908 024 18158.06 69.14 52683.86 88888.00 2007-01-24 15:04:24.408 024 18158.01 69.07 52683.79 88888.00 2007-01-24 15:04:24.908 024 18157.90 69.07 52683.71 88888.00 2007-01-24 15:04:25.408 024 18157.95 69.08 52683.70 88888.00 2007-01-24 15:04:25.908 024 18158.16 69.04 52683.85 88888.00 2007-01-24 15:04:26.408 024 18158.17 68.91 52683.91 88888.00 2007-01-24 15:04:26.908 024 18158.14 68.90 52683.87 88888.00 2007-01-24 15:04:27.408 024 18158.18 68.89 52683.71 88888.00 2007-01-24 15:04:27.908 024 18158.17 68.94 52683.68 88888.00 2007-01-24 15:04:28.408 024 18158.19 68.94 52683.67 88888.00 2007-01-24 15:04:28.908 024 18158.25 68.87 52683.57 88888.00 2007-01-24 15:04:29.408 024 18158.26 68.85 52683.53 88888.00 2007-01-24 15:04:29.908 024 18158.22 68.89 52683.53 88888.00 2007-01-24 15:04:30.408 024 18158.18 68.91 52683.57 88888.00 2007-01-24 15:04:30.908 024 18158.21 68.95 52683.59 88888.00 2007-01-24 15:04:31.408 024 18158.22 68.90 52683.56 88888.00 2007-01-24 15:04:31.908 024 18158.32 68.88 52683.60 88888.00 2007-01-24 15:04:32.408 024 18158.47 68.92 52683.57 88888.00 2007-01-24 15:04:32.908 024 18158.62 68.86 52683.53 88888.00 2007-01-24 15:04:33.408 024 18158.45 68.80 52683.55 88888.00 2007-01-24 15:04:33.908 024 18158.37 68.76 52683.57 88888.00 2007-01-24 15:04:34.408 024 18158.47 68.83 52683.58 88888.00 2007-01-24 15:04:34.908 024 18158.45 68.84 52683.58 88888.00 2007-01-24 15:04:35.408 024 18158.45 68.81 52683.55 88888.00 2007-01-24 15:04:35.908 024 18158.52 68.79 52683.51 88888.00 2007-01-24 15:04:36.408 024 18158.54 68.83 52683.44 88888.00 2007-01-24 15:04:36.908 024 18158.66 68.83 52683.41 88888.00 2007-01-24 15:04:37.408 024 18158.70 68.72 52683.27 88888.00 2007-01-24 15:04:37.908 024 18158.81 68.80 52683.24 88888.00 2007-01-24 15:04:38.408 024 18158.81 68.77 52683.29 88888.00 2007-01-24 15:04:38.908 024 18158.75 68.76 52683.30 88888.00 2007-01-24 15:04:39.408 024 18158.90 68.59 52683.20 88888.00 2007-01-24 15:04:39.908 024 18158.94 68.64 52683.05 88888.00 2007-01-24 15:04:40.408 024 18158.96 68.63 52683.07 88888.00 2007-01-24 15:04:40.908 024 18158.95 68.52 52683.10 88888.00 2007-01-24 15:04:41.408 024 18158.97 68.55 52683.16 88888.00 2007-01-24 15:04:41.908 024 18158.87 68.54 52683.12 88888.00 2007-01-24 15:04:42.408 024 18158.97 68.47 52683.13 88888.00 2007-01-24 15:04:42.908 024 18158.97 68.41 52683.18 88888.00 2007-01-24 15:04:43.408 024 18159.03 68.32 52683.23 88888.00 2007-01-24 15:04:43.908 024 18159.10 68.34 52683.18 88888.00 2007-01-24 15:04:44.408 024 18159.21 68.37 52683.17 88888.00 2007-01-24 15:04:44.908 024 18159.20 68.31 52683.15 88888.00 2007-01-24 15:04:45.408 024 18159.17 68.30 52683.15 88888.00 2007-01-24 15:04:45.908 024 18159.28 68.29 52683.06 88888.00 2007-01-24 15:04:46.408 024 18159.41 68.22 52683.14 88888.00 2007-01-24 15:04:46.908 024 18159.51 68.16 52683.13 88888.00 2007-01-24 15:04:47.408 024 18159.56 68.13 52683.00 88888.00 2007-01-24 15:04:47.908 024 18159.63 68.08 52683.03 88888.00 2007-01-24 15:04:48.408 024 18159.52 68.02 52683.07 88888.00 2007-01-24 15:04:48.908 024 18159.45 67.87 52683.04 88888.00 2007-01-24 15:04:49.408 024 18159.38 67.81 52683.07 88888.00 2007-01-24 15:04:49.908 024 18159.35 67.89 52683.03 88888.00 2007-01-24 15:04:50.408 024 18159.30 67.91 52682.94 88888.00 2007-01-24 15:04:50.908 024 18159.21 67.80 52682.98 88888.00 2007-01-24 15:04:51.408 024 18159.33 67.97 52682.77 88888.00 2007-01-24 15:04:51.908 024 18159.33 68.02 52682.89 88888.00 2007-01-24 15:04:52.408 024 18159.35 68.01 52683.05 88888.00 2007-01-24 15:04:52.908 024 18159.36 68.06 52683.13 88888.00 2007-01-24 15:04:53.408 024 18159.35 68.12 52683.20 88888.00 2007-01-24 15:04:53.908 024 18159.33 68.00 52683.12 88888.00 2007-01-24 15:04:54.408 024 18159.23 67.88 52683.04 88888.00 2007-01-24 15:04:54.908 024 18159.17 67.94 52682.95 88888.00 2007-01-24 15:04:55.408 024 18159.37 68.04 52683.00 88888.00 2007-01-24 15:04:55.908 024 18159.30 68.06 52683.04 88888.00 2007-01-24 15:04:56.408 024 18159.28 68.02 52683.00 88888.00 2007-01-24 15:04:56.908 024 18159.18 67.98 52683.00 88888.00 2007-01-24 15:04:57.408 024 18159.08 68.02 52683.01 88888.00 2007-01-24 15:04:57.908 024 18159.06 68.05 52683.14 88888.00 2007-01-24 15:04:58.408 024 18159.01 68.11 52683.22 88888.00 2007-01-24 15:04:58.908 024 18159.03 68.11 52683.14 88888.00 2007-01-24 15:04:59.408 024 18158.93 68.17 52683.16 88888.00 2007-01-24 15:04:59.908 024 18158.95 68.26 52683.06 88888.00 2007-01-24 15:05:00.408 024 18159.04 68.31 52683.02 88888.00 2007-01-24 15:05:00.908 024 18159.09 68.24 52683.04 88888.00 2007-01-24 15:05:01.408 024 18159.09 68.21 52683.10 88888.00 2007-01-24 15:05:01.908 024 18159.05 68.31 52683.26 88888.00 2007-01-24 15:05:02.408 024 18158.99 68.36 52683.24 88888.00 2007-01-24 15:05:02.908 024 18158.99 68.35 52683.22 88888.00 2007-01-24 15:05:03.408 024 18159.13 68.35 52683.17 88888.00 2007-01-24 15:05:03.908 024 18159.19 68.44 52683.17 88888.00 2007-01-24 15:05:04.408 024 18159.13 68.49 52683.03 88888.00 2007-01-24 15:05:04.908 024 18159.06 68.51 52682.91 88888.00 2007-01-24 15:05:05.408 024 18159.03 68.36 52683.00 88888.00 2007-01-24 15:05:05.908 024 18159.03 68.40 52683.09 88888.00 2007-01-24 15:05:06.408 024 18159.17 68.53 52683.02 88888.00 2007-01-24 15:05:06.908 024 18159.26 68.45 52683.00 88888.00 2007-01-24 15:05:07.408 024 18159.25 68.52 52683.02 88888.00 2007-01-24 15:05:07.908 024 18159.18 68.61 52683.03 88888.00 2007-01-24 15:05:08.408 024 18159.12 68.58 52683.01 88888.00 2007-01-24 15:05:08.908 024 18159.10 68.50 52683.03 88888.00 2007-01-24 15:05:09.408 024 18159.14 68.49 52683.09 88888.00 2007-01-24 15:05:09.908 024 18159.16 68.62 52683.16 88888.00 2007-01-24 15:05:10.408 024 18159.13 68.69 52683.33 88888.00 2007-01-24 15:05:10.908 024 18159.10 68.77 52683.34 88888.00 2007-01-24 15:05:11.408 024 18159.15 68.80 52683.32 88888.00 2007-01-24 15:05:11.908 024 18159.04 68.79 52683.37 88888.00 2007-01-24 15:05:12.408 024 18158.86 68.78 52683.38 88888.00 2007-01-24 15:05:12.908 024 18158.79 68.76 52683.34 88888.00 2007-01-24 15:05:13.408 024 18158.75 68.70 52683.26 88888.00 2007-01-24 15:05:13.908 024 18158.77 68.57 52683.39 88888.00 2007-01-24 15:05:14.408 024 18158.70 68.72 52683.42 88888.00 2007-01-24 15:05:14.908 024 18158.87 68.77 52683.26 88888.00 2007-01-24 15:05:15.408 024 18159.03 68.69 52683.23 88888.00 2007-01-24 15:05:15.908 024 18159.02 68.67 52683.13 88888.00 2007-01-24 15:05:16.408 024 18159.02 68.66 52683.11 88888.00 2007-01-24 15:05:16.908 024 18159.07 68.64 52683.22 88888.00 2007-01-24 15:05:17.408 024 18159.06 68.46 52683.36 88888.00 2007-01-24 15:05:17.908 024 18159.02 68.43 52683.35 88888.00 2007-01-24 15:05:18.408 024 18158.99 68.69 52683.26 88888.00 2007-01-24 15:05:18.908 024 18159.08 68.68 52683.29 88888.00 2007-01-24 15:05:19.408 024 18159.21 68.73 52683.24 88888.00 2007-01-24 15:05:19.908 024 18159.02 68.81 52683.23 88888.00 2007-01-24 15:05:20.408 024 18158.92 68.76 52683.24 88888.00 2007-01-24 15:05:20.908 024 18158.94 68.76 52683.23 88888.00 2007-01-24 15:05:21.408 024 18158.94 68.73 52683.13 88888.00 2007-01-24 15:05:21.908 024 18158.98 68.76 52683.17 88888.00 2007-01-24 15:05:22.408 024 18159.03 68.81 52683.11 88888.00 2007-01-24 15:05:22.908 024 18159.07 68.89 52683.10 88888.00 2007-01-24 15:05:23.408 024 18159.01 68.95 52683.25 88888.00 2007-01-24 15:05:23.908 024 18158.95 68.79 52683.32 88888.00 2007-01-24 15:05:24.408 024 18158.99 68.81 52683.26 88888.00 2007-01-24 15:05:24.908 024 18158.97 68.85 52683.28 88888.00 2007-01-24 15:05:25.408 024 18158.98 68.82 52683.37 88888.00 2007-01-24 15:05:25.908 024 18158.95 68.62 52683.42 88888.00 2007-01-24 15:05:26.408 024 18158.98 68.45 52683.38 88888.00 2007-01-24 15:05:26.908 024 18159.02 68.61 52683.33 88888.00 2007-01-24 15:05:27.408 024 18158.98 68.79 52683.33 88888.00 2007-01-24 15:05:27.908 024 18158.96 68.81 52683.35 88888.00 2007-01-24 15:05:28.408 024 18158.94 68.80 52683.35 88888.00 2007-01-24 15:05:28.908 024 18158.99 68.69 52683.38 88888.00 2007-01-24 15:05:29.408 024 18158.97 68.69 52683.50 88888.00 2007-01-24 15:05:29.908 024 18158.87 68.81 52683.45 88888.00 2007-01-24 15:05:30.408 024 18158.93 68.85 52683.36 88888.00 2007-01-24 15:05:30.908 024 18158.96 68.78 52683.37 88888.00 2007-01-24 15:05:31.408 024 18158.95 68.85 52683.36 88888.00 2007-01-24 15:05:31.908 024 18158.94 68.89 52683.35 88888.00 2007-01-24 15:05:32.408 024 18158.96 68.95 52683.45 88888.00 2007-01-24 15:05:32.908 024 18158.99 68.81 52683.47 88888.00 2007-01-24 15:05:33.408 024 18158.93 68.78 52683.41 88888.00 2007-01-24 15:05:33.908 024 18158.90 68.77 52683.37 88888.00 2007-01-24 15:05:34.408 024 18158.91 68.68 52683.30 88888.00 2007-01-24 15:05:34.908 024 18158.94 68.65 52683.26 88888.00 2007-01-24 15:05:35.408 024 18158.95 68.68 52683.18 88888.00 2007-01-24 15:05:35.908 024 18158.84 68.72 52683.27 88888.00 2007-01-24 15:05:36.408 024 18158.87 68.73 52683.30 88888.00 2007-01-24 15:05:36.908 024 18158.90 68.69 52683.36 88888.00 2007-01-24 15:05:37.408 024 18158.85 68.67 52683.38 88888.00 2007-01-24 15:05:37.908 024 18158.83 68.65 52683.36 88888.00 2007-01-24 15:05:38.408 024 18158.66 68.64 52683.35 88888.00 2007-01-24 15:05:38.908 024 18158.71 68.57 52683.27 88888.00 2007-01-24 15:05:39.408 024 18158.77 68.45 52683.35 88888.00 2007-01-24 15:05:39.908 024 18158.81 68.46 52683.29 88888.00 2007-01-24 15:05:40.408 024 18158.77 68.57 52683.37 88888.00 2007-01-24 15:05:40.908 024 18158.76 68.64 52683.38 88888.00 2007-01-24 15:05:41.408 024 18158.85 68.63 52683.36 88888.00 2007-01-24 15:05:41.908 024 18158.81 68.58 52683.36 88888.00 2007-01-24 15:05:42.408 024 18158.63 68.63 52683.36 88888.00 2007-01-24 15:05:42.908 024 18158.62 68.65 52683.36 88888.00 2007-01-24 15:05:43.408 024 18158.51 68.57 52683.29 88888.00 2007-01-24 15:05:43.908 024 18158.61 68.54 52683.35 88888.00 2007-01-24 15:05:44.408 024 18158.57 68.64 52683.50 88888.00 2007-01-24 15:05:44.908 024 18158.45 68.55 52683.53 88888.00 2007-01-24 15:05:45.408 024 18158.54 68.52 52683.53 88888.00 2007-01-24 15:05:45.908 024 18158.62 68.56 52683.47 88888.00 2007-01-24 15:05:46.408 024 18158.65 68.68 52683.45 88888.00 2007-01-24 15:05:46.908 024 18158.60 68.63 52683.44 88888.00 2007-01-24 15:05:47.408 024 18158.63 68.65 52683.39 88888.00 2007-01-24 15:05:47.908 024 18158.61 68.62 52683.40 88888.00 2007-01-24 15:05:48.408 024 18158.58 68.54 52683.37 88888.00 2007-01-24 15:05:48.908 024 18158.52 68.65 52683.34 88888.00 2007-01-24 15:05:49.408 024 18158.48 68.73 52683.38 88888.00 2007-01-24 15:05:49.908 024 18158.54 68.67 52683.36 88888.00 2007-01-24 15:05:50.408 024 18158.53 68.64 52683.35 88888.00 2007-01-24 15:05:50.908 024 18158.52 68.52 52683.44 88888.00 2007-01-24 15:05:51.408 024 18158.51 68.53 52683.35 88888.00 2007-01-24 15:05:51.908 024 18158.53 68.51 52683.44 88888.00 2007-01-24 15:05:52.408 024 18158.64 68.58 52683.33 88888.00 2007-01-24 15:05:52.908 024 18158.61 68.61 52683.37 88888.00 2007-01-24 15:05:53.408 024 18158.55 68.62 52683.37 88888.00 2007-01-24 15:05:53.908 024 18158.58 68.65 52683.34 88888.00 2007-01-24 15:05:54.408 024 18158.59 68.71 52683.29 88888.00 2007-01-24 15:05:54.908 024 18158.61 68.72 52683.42 88888.00 2007-01-24 15:05:55.408 024 18158.41 68.65 52683.42 88888.00 2007-01-24 15:05:55.908 024 18158.44 68.61 52683.51 88888.00 2007-01-24 15:05:56.408 024 18158.52 68.63 52683.46 88888.00 2007-01-24 15:05:56.908 024 18158.74 68.49 52683.36 88888.00 2007-01-24 15:05:57.408 024 18158.88 68.48 52683.45 88888.00 2007-01-24 15:05:57.908 024 18158.86 68.67 52683.57 88888.00 2007-01-24 15:05:58.408 024 18158.92 68.69 52683.59 88888.00 2007-01-24 15:05:58.908 024 18159.38 68.65 52683.64 88888.00 2007-01-24 15:05:59.408 024 18158.93 68.68 52683.68 88888.00 2007-01-24 15:05:59.908 024 18158.62 68.71 52683.65 88888.00 2007-01-24 15:06:00.408 024 18158.63 68.74 52683.61 88888.00 2007-01-24 15:06:00.908 024 18158.70 68.83 52683.65 88888.00 2007-01-24 15:06:01.408 024 18158.81 68.87 52683.78 88888.00 2007-01-24 15:06:01.908 024 18158.82 68.86 52683.79 88888.00 2007-01-24 15:06:02.408 024 18158.76 68.94 52683.80 88888.00 2007-01-24 15:06:02.908 024 18158.72 68.88 52683.74 88888.00 2007-01-24 15:06:03.408 024 18158.68 68.85 52683.64 88888.00 2007-01-24 15:06:03.908 024 18158.49 68.88 52683.68 88888.00 2007-01-24 15:06:04.408 024 18158.48 68.92 52683.74 88888.00 2007-01-24 15:06:04.908 024 18158.58 68.92 52683.84 88888.00 2007-01-24 15:06:05.408 024 18158.59 68.87 52683.82 88888.00 2007-01-24 15:06:05.908 024 18158.64 68.80 52683.76 88888.00 2007-01-24 15:06:06.408 024 18158.60 68.85 52683.74 88888.00 2007-01-24 15:06:06.908 024 18158.51 68.98 52683.80 88888.00 2007-01-24 15:06:07.408 024 18158.58 69.08 52683.78 88888.00 2007-01-24 15:06:07.908 024 18158.55 69.04 52683.60 88888.00 2007-01-24 15:06:08.408 024 18158.50 69.03 52683.68 88888.00 2007-01-24 15:06:08.908 024 18158.37 68.97 52683.75 88888.00 2007-01-24 15:06:09.408 024 18158.44 69.04 52683.61 88888.00 2007-01-24 15:06:09.908 024 18158.33 69.08 52683.52 88888.00 2007-01-24 15:06:10.408 024 18158.36 69.08 52683.46 88888.00 2007-01-24 15:06:10.908 024 18158.50 68.99 52683.44 88888.00 2007-01-24 15:06:11.408 024 18158.53 69.04 52683.49 88888.00 2007-01-24 15:06:11.908 024 18158.44 69.02 52683.47 88888.00 2007-01-24 15:06:12.408 024 18158.41 69.03 52683.57 88888.00 2007-01-24 15:06:12.908 024 18158.48 69.13 52683.62 88888.00 2007-01-24 15:06:13.408 024 18158.45 69.20 52683.70 88888.00 2007-01-24 15:06:13.908 024 18158.33 69.06 52683.67 88888.00 2007-01-24 15:06:14.408 024 18158.36 68.88 52683.61 88888.00 2007-01-24 15:06:14.908 024 18158.40 68.91 52683.57 88888.00 2007-01-24 15:06:15.408 024 18158.44 69.00 52683.51 88888.00 2007-01-24 15:06:15.908 024 18158.48 69.08 52683.51 88888.00 2007-01-24 15:06:16.408 024 18158.43 69.07 52683.48 88888.00 2007-01-24 15:06:16.908 024 18158.52 69.05 52683.58 88888.00 2007-01-24 15:06:17.408 024 18158.48 69.03 52683.61 88888.00 2007-01-24 15:06:17.908 024 18158.59 69.01 52683.44 88888.00 2007-01-24 15:06:18.408 024 18158.61 69.04 52683.40 88888.00 2007-01-24 15:06:18.908 024 18158.60 69.04 52683.35 88888.00 2007-01-24 15:06:19.408 024 18158.74 69.01 52683.29 88888.00 2007-01-24 15:06:19.908 024 18158.75 68.92 52683.34 88888.00 2007-01-24 15:06:20.408 024 18158.83 69.01 52683.21 88888.00 2007-01-24 15:06:20.908 024 18158.86 69.06 52683.21 88888.00 2007-01-24 15:06:21.408 024 18159.01 69.01 52683.18 88888.00 2007-01-24 15:06:21.908 024 18158.93 69.02 52683.22 88888.00 2007-01-24 15:06:22.408 024 18158.85 68.86 52683.25 88888.00 2007-01-24 15:06:22.908 024 18158.85 68.80 52683.09 88888.00 2007-01-24 15:06:23.408 024 18158.86 68.86 52683.14 88888.00 2007-01-24 15:06:23.908 024 18158.92 68.92 52683.17 88888.00 2007-01-24 15:06:24.408 024 18158.90 68.99 52683.14 88888.00 2007-01-24 15:06:24.908 024 18158.87 69.02 52683.22 88888.00 2007-01-24 15:06:25.405 024 18158.97 69.05 52683.22 88888.00 2007-01-24 15:06:25.905 024 18158.86 69.00 52683.01 88888.00 2007-01-24 15:06:26.405 024 18159.01 68.99 52683.11 88888.00 2007-01-24 15:06:26.905 024 18159.20 68.94 52683.07 88888.00 2007-01-24 15:06:27.405 024 18159.23 68.80 52683.07 88888.00 2007-01-24 15:06:27.905 024 18159.21 68.91 52683.11 88888.00 2007-01-24 15:06:28.405 024 18159.19 68.99 52682.95 88888.00 2007-01-24 15:06:28.905 024 18159.16 69.02 52682.97 88888.00 2007-01-24 15:06:29.405 024 18159.17 69.03 52683.06 88888.00 2007-01-24 15:06:29.905 024 18159.27 68.97 52683.03 88888.00 2007-01-24 15:06:30.405 024 18159.28 69.02 52683.02 88888.00 2007-01-24 15:06:30.905 024 18159.30 69.02 52683.01 88888.00 2007-01-24 15:06:31.405 024 18159.27 69.00 52683.00 88888.00 2007-01-24 15:06:31.905 024 18159.17 69.07 52682.94 88888.00 2007-01-24 15:06:32.405 024 18159.20 69.09 52682.98 88888.00 2007-01-24 15:06:32.905 024 18159.40 69.08 52683.02 88888.00 2007-01-24 15:06:33.405 024 18159.44 69.08 52682.93 88888.00 2007-01-24 15:06:33.905 024 18159.42 69.15 52682.98 88888.00 2007-01-24 15:06:34.405 024 18159.39 69.21 52682.95 88888.00 2007-01-24 15:06:34.905 024 18159.51 69.13 52682.91 88888.00 2007-01-24 15:06:35.405 024 18159.47 69.20 52682.93 88888.00 2007-01-24 15:06:35.905 024 18159.42 69.21 52682.93 88888.00 2007-01-24 15:06:36.405 024 18159.34 69.09 52682.92 88888.00 2007-01-24 15:06:36.905 024 18159.41 69.03 52682.87 88888.00 2007-01-24 15:06:37.405 024 18159.46 68.98 52682.82 88888.00 2007-01-24 15:06:37.905 024 18159.53 69.03 52682.80 88888.00 2007-01-24 15:06:38.405 024 18159.58 69.07 52682.92 88888.00 2007-01-24 15:06:38.905 024 18159.60 69.10 52682.98 88888.00 2007-01-24 15:06:39.405 024 18159.55 69.13 52682.88 88888.00 2007-01-24 15:06:39.905 024 18159.42 69.21 52682.87 88888.00 2007-01-24 15:06:40.405 024 18159.40 69.15 52682.86 88888.00 2007-01-24 15:06:40.905 024 18159.55 69.18 52682.81 88888.00 2007-01-24 15:06:41.405 024 18159.55 69.21 52682.80 88888.00 2007-01-24 15:06:41.905 024 18159.59 69.34 52682.91 88888.00 2007-01-24 15:06:42.405 024 18159.53 69.20 52682.94 88888.00 2007-01-24 15:06:42.905 024 18159.49 69.14 52682.95 88888.00 2007-01-24 15:06:43.405 024 18159.40 69.21 52683.03 88888.00 2007-01-24 15:06:43.905 024 18159.19 69.15 52683.06 88888.00 2007-01-24 15:06:44.405 024 18159.14 69.16 52682.95 88888.00 2007-01-24 15:06:44.905 024 18159.25 69.17 52682.94 88888.00 2007-01-24 15:06:45.405 024 18159.18 69.17 52683.03 88888.00 2007-01-24 15:06:45.905 024 18159.25 69.23 52682.98 88888.00 2007-01-24 15:06:46.405 024 18159.34 69.32 52682.84 88888.00 2007-01-24 15:06:46.905 024 18159.35 69.18 52682.88 88888.00 2007-01-24 15:06:47.405 024 18159.26 69.17 52682.87 88888.00 2007-01-24 15:06:47.905 024 18159.30 69.20 52683.04 88888.00 2007-01-24 15:06:48.405 024 18159.34 69.32 52682.98 88888.00 2007-01-24 15:06:48.905 024 18159.42 69.43 52682.87 88888.00 2007-01-24 15:06:49.405 024 18159.47 69.24 52682.86 88888.00 2007-01-24 15:06:49.905 024 18159.47 69.19 52682.91 88888.00 2007-01-24 15:06:50.405 024 18159.41 69.23 52682.76 88888.00 2007-01-24 15:06:50.905 024 18159.33 69.28 52682.72 88888.00 2007-01-24 15:06:51.405 024 18159.37 69.28 52682.75 88888.00 2007-01-24 15:06:51.905 024 18159.42 69.31 52682.80 88888.00 2007-01-24 15:06:52.405 024 18159.47 69.29 52682.80 88888.00 2007-01-24 15:06:52.905 024 18159.42 69.31 52682.84 88888.00 2007-01-24 15:06:53.405 024 18159.47 69.31 52682.81 88888.00 2007-01-24 15:06:53.905 024 18159.59 69.26 52682.81 88888.00 2007-01-24 15:06:54.405 024 18159.55 69.18 52682.77 88888.00 2007-01-24 15:06:54.905 024 18159.58 69.15 52682.86 88888.00 2007-01-24 15:06:55.405 024 18159.60 69.05 52682.78 88888.00 2007-01-24 15:06:55.905 024 18159.57 69.10 52682.76 88888.00 2007-01-24 15:06:56.405 024 18159.59 69.13 52682.78 88888.00 2007-01-24 15:06:56.905 024 18159.63 69.13 52682.67 88888.00 2007-01-24 15:06:57.405 024 18159.60 69.20 52682.65 88888.00 2007-01-24 15:06:57.905 024 18159.66 69.07 52682.66 88888.00 2007-01-24 15:06:58.405 024 18159.66 69.07 52682.68 88888.00 2007-01-24 15:06:58.905 024 18159.63 69.13 52682.72 88888.00 2007-01-24 15:06:59.405 024 18159.74 69.10 52682.70 88888.00 2007-01-24 15:06:59.905 024 18159.88 69.09 52682.62 88888.00 2007-01-24 15:07:00.405 024 18159.73 69.13 52682.70 88888.00 2007-01-24 15:07:00.905 024 18159.85 69.13 52682.74 88888.00 2007-01-24 15:07:01.405 024 18159.96 68.92 52682.65 88888.00 2007-01-24 15:07:01.905 024 18159.90 68.99 52682.69 88888.00 2007-01-24 15:07:02.405 024 18159.97 69.02 52682.76 88888.00 2007-01-24 15:07:02.905 024 18159.99 68.97 52682.77 88888.00 2007-01-24 15:07:03.405 024 18159.88 68.92 52682.74 88888.00 2007-01-24 15:07:03.905 024 18159.94 68.95 52682.87 88888.00 2007-01-24 15:07:04.405 024 18159.91 69.03 52682.95 88888.00 2007-01-24 15:07:04.905 024 18159.85 68.98 52682.88 88888.00 2007-01-24 15:07:05.405 024 18160.00 69.02 52682.89 88888.00 2007-01-24 15:07:05.905 024 18160.02 69.05 52682.82 88888.00 2007-01-24 15:07:06.405 024 18160.01 69.01 52682.93 88888.00 2007-01-24 15:07:06.905 024 18160.11 68.97 52682.99 88888.00 2007-01-24 15:07:07.405 024 18160.12 69.02 52682.94 88888.00 2007-01-24 15:07:07.905 024 18160.02 69.05 52682.80 88888.00 2007-01-24 15:07:08.405 024 18159.95 68.95 52682.78 88888.00 2007-01-24 15:07:08.905 024 18159.83 68.87 52682.84 88888.00 2007-01-24 15:07:09.405 024 18159.95 68.90 52682.89 88888.00 2007-01-24 15:07:09.905 024 18160.13 68.87 52682.80 88888.00 2007-01-24 15:07:10.405 024 18160.17 68.69 52682.95 88888.00 2007-01-24 15:07:10.905 024 18160.01 68.67 52682.93 88888.00 2007-01-24 15:07:11.405 024 18159.96 68.77 52682.94 88888.00 2007-01-24 15:07:11.905 024 18159.90 68.87 52683.00 88888.00 2007-01-24 15:07:12.405 024 18159.99 68.78 52683.03 88888.00 2007-01-24 15:07:12.905 024 18160.05 68.86 52682.94 88888.00 2007-01-24 15:07:13.405 024 18159.95 68.83 52682.93 88888.00 2007-01-24 15:07:13.905 024 18159.73 68.85 52682.91 88888.00 2007-01-24 15:07:14.405 024 18159.84 68.95 52682.92 88888.00 2007-01-24 15:07:14.905 024 18159.82 68.80 52682.89 88888.00 2007-01-24 15:07:15.405 024 18159.81 68.76 52682.87 88888.00 2007-01-24 15:07:15.905 024 18159.89 68.84 52682.75 88888.00 2007-01-24 15:07:16.405 024 18159.83 69.02 52682.89 88888.00 2007-01-24 15:07:16.905 024 18159.90 69.06 52682.92 88888.00 2007-01-24 15:07:17.405 024 18160.05 68.96 52682.94 88888.00 2007-01-24 15:07:17.905 024 18159.97 68.92 52682.95 88888.00 2007-01-24 15:07:18.405 024 18159.95 68.95 52682.90 88888.00 2007-01-24 15:07:18.905 024 18160.11 68.91 52682.84 88888.00 2007-01-24 15:07:19.405 024 18160.17 68.78 52682.97 88888.00 2007-01-24 15:07:19.905 024 18160.18 68.64 52683.10 88888.00 2007-01-24 15:07:20.405 024 18160.25 68.78 52683.16 88888.00 2007-01-24 15:07:20.905 024 18160.28 68.89 52683.16 88888.00 2007-01-24 15:07:21.405 024 18160.28 68.88 52683.12 88888.00 2007-01-24 15:07:21.905 024 18160.21 68.79 52683.17 88888.00 2007-01-24 15:07:22.405 024 18160.14 68.76 52683.25 88888.00 2007-01-24 15:07:22.905 024 18160.18 68.75 52683.13 88888.00 2007-01-24 15:07:23.405 024 18160.03 68.78 52683.12 88888.00 2007-01-24 15:07:23.905 024 18160.06 68.80 52683.10 88888.00 2007-01-24 15:07:24.405 024 18160.10 68.71 52683.15 88888.00 2007-01-24 15:07:24.905 024 18160.09 68.74 52683.14 88888.00 2007-01-24 15:07:25.405 024 18160.17 68.70 52683.22 88888.00 2007-01-24 15:07:25.905 024 18160.26 68.70 52683.25 88888.00 2007-01-24 15:07:26.405 024 18160.31 68.61 52683.18 88888.00 2007-01-24 15:07:26.905 024 18160.27 68.53 52683.09 88888.00 2007-01-24 15:07:27.405 024 18160.25 68.51 52683.04 88888.00 2007-01-24 15:07:27.905 024 18160.31 68.52 52683.06 88888.00 2007-01-24 15:07:28.405 024 18160.24 68.43 52683.10 88888.00 2007-01-24 15:07:28.905 024 18160.23 68.31 52683.07 88888.00 2007-01-24 15:07:29.405 024 18160.24 68.30 52683.11 88888.00 2007-01-24 15:07:29.905 024 18160.17 68.42 52683.10 88888.00 2007-01-24 15:07:30.405 024 18160.20 68.45 52683.06 88888.00 2007-01-24 15:07:30.905 024 18160.26 68.39 52683.03 88888.00 2007-01-24 15:07:31.405 024 18160.20 68.32 52683.13 88888.00 2007-01-24 15:07:31.905 024 18160.12 68.39 52683.09 88888.00 2007-01-24 15:07:32.405 024 18160.15 68.39 52683.11 88888.00 2007-01-24 15:07:32.905 024 18160.21 68.37 52683.17 88888.00 2007-01-24 15:07:33.405 024 18160.22 68.35 52683.25 88888.00 2007-01-24 15:07:33.905 024 18160.17 68.31 52683.33 88888.00 2007-01-24 15:07:34.405 024 18160.09 68.23 52683.35 88888.00 2007-01-24 15:07:34.905 024 18160.00 68.13 52683.37 88888.00 2007-01-24 15:07:35.405 024 18159.96 68.12 52683.28 88888.00 2007-01-24 15:07:35.905 024 18159.95 67.98 52683.26 88888.00 2007-01-24 15:07:36.405 024 18159.82 68.04 52683.32 88888.00 2007-01-24 15:07:36.905 024 18159.63 68.18 52683.37 88888.00 2007-01-24 15:07:37.405 024 18159.69 68.18 52683.45 88888.00 2007-01-24 15:07:37.905 024 18159.66 68.08 52683.55 88888.00 2007-01-24 15:07:38.405 024 18159.66 68.08 52683.52 88888.00 2007-01-24 15:07:38.905 024 18159.64 68.10 52683.57 88888.00 2007-01-24 15:07:39.405 024 18159.57 68.06 52683.53 88888.00 2007-01-24 15:07:39.905 024 18159.51 68.06 52683.52 88888.00 2007-01-24 15:07:40.405 024 18159.60 67.95 52683.67 88888.00 2007-01-24 15:07:40.905 024 18159.46 67.76 52683.72 88888.00 2007-01-24 15:07:41.405 024 18159.26 67.65 52683.65 88888.00 2007-01-24 15:07:41.905 024 18159.17 67.58 52683.58 88888.00 2007-01-24 15:07:42.405 024 18159.17 67.66 52683.61 88888.00 2007-01-24 15:07:42.905 024 18159.13 67.76 52683.63 88888.00 2007-01-24 15:07:43.405 024 18159.13 67.67 52683.60 88888.00 2007-01-24 15:07:43.905 024 18159.12 67.87 52683.74 88888.00 2007-01-24 15:07:44.405 024 18159.08 67.92 52683.80 88888.00 2007-01-24 15:07:44.905 024 18158.93 67.77 52683.80 88888.00 2007-01-24 15:07:45.405 024 18158.84 67.82 52683.80 88888.00 2007-01-24 15:07:45.905 024 18158.83 67.83 52683.80 88888.00 2007-01-24 15:07:46.405 024 18158.71 67.89 52683.86 88888.00 2007-01-24 15:07:46.905 024 18158.68 67.85 52683.90 88888.00 2007-01-24 15:07:47.405 024 18158.69 67.90 52683.90 88888.00 2007-01-24 15:07:47.905 024 18158.68 67.96 52683.96 88888.00 2007-01-24 15:07:48.405 024 18158.59 68.03 52683.97 88888.00 2007-01-24 15:07:48.905 024 18158.53 67.98 52683.96 88888.00 2007-01-24 15:07:49.405 024 18158.47 67.94 52683.84 88888.00 2007-01-24 15:07:49.905 024 18158.48 67.89 52683.84 88888.00 2007-01-24 15:07:50.405 024 18158.54 67.80 52683.86 88888.00 2007-01-24 15:07:50.905 024 18158.45 67.80 52683.87 88888.00 2007-01-24 15:07:51.405 024 18158.44 67.89 52683.88 88888.00 2007-01-24 15:07:51.905 024 18158.32 67.91 52683.92 88888.00 2007-01-24 15:07:52.405 024 18158.19 67.78 52683.87 88888.00 2007-01-24 15:07:52.905 024 18158.10 67.91 52683.85 88888.00 2007-01-24 15:07:53.405 024 18158.19 67.92 52683.80 88888.00 2007-01-24 15:07:53.905 024 18158.20 67.78 52683.84 88888.00 2007-01-24 15:07:54.405 024 18158.23 67.87 52683.88 88888.00 2007-01-24 15:07:54.905 024 18158.23 68.02 52683.90 88888.00 2007-01-24 15:07:55.405 024 18158.28 67.95 52683.84 88888.00 2007-01-24 15:07:55.905 024 18158.26 68.01 52683.76 88888.00 2007-01-24 15:07:56.405 024 18158.14 68.03 52683.70 88888.00 2007-01-24 15:07:56.905 024 18157.95 68.06 52683.69 88888.00 2007-01-24 15:07:57.405 024 18157.99 68.00 52683.70 88888.00 2007-01-24 15:07:57.905 024 18157.94 67.99 52683.74 88888.00 2007-01-24 15:07:58.405 024 18158.03 68.04 52683.80 88888.00 2007-01-24 15:07:58.905 024 18158.04 68.07 52683.80 88888.00 2007-01-24 15:07:59.405 024 18158.06 68.00 52683.72 88888.00 2007-01-24 15:07:59.905 024 18158.08 68.02 52683.71 88888.00 2007-01-24 15:08:00.405 024 18157.96 68.05 52683.68 88888.00 2007-01-24 15:08:00.905 024 18158.12 68.06 52683.62 88888.00 2007-01-24 15:08:01.405 024 18158.28 68.02 52683.56 88888.00 2007-01-24 15:08:01.905 024 18158.19 68.05 52683.65 88888.00 2007-01-24 15:08:02.405 024 18158.20 68.10 52683.65 88888.00 2007-01-24 15:08:02.905 024 18158.14 68.13 52683.79 88888.00 2007-01-24 15:08:03.405 024 18158.21 68.16 52683.76 88888.00 2007-01-24 15:08:03.905 024 18158.31 68.20 52683.73 88888.00 2007-01-24 15:08:04.405 024 18158.43 68.10 52683.75 88888.00 2007-01-24 15:08:04.905 024 18158.30 68.09 52683.70 88888.00 2007-01-24 15:08:05.405 024 18158.22 68.10 52683.78 88888.00 2007-01-24 15:08:05.905 024 18158.39 68.15 52683.70 88888.00 2007-01-24 15:08:06.405 024 18158.32 68.18 52683.63 88888.00 2007-01-24 15:08:06.905 024 18158.28 68.25 52683.73 88888.00 2007-01-24 15:08:07.405 024 18158.32 68.18 52683.76 88888.00 2007-01-24 15:08:07.905 024 18158.47 68.14 52683.76 88888.00 2007-01-24 15:08:08.405 024 18158.41 68.14 52683.79 88888.00 2007-01-24 15:08:08.905 024 18158.38 68.14 52683.83 88888.00 2007-01-24 15:08:09.405 024 18158.32 68.18 52683.86 88888.00 2007-01-24 15:08:09.905 024 18158.42 68.19 52683.92 88888.00 2007-01-24 15:08:10.405 024 18158.53 68.26 52683.80 88888.00 2007-01-24 15:08:10.905 024 18158.44 68.21 52683.75 88888.00 2007-01-24 15:08:11.405 024 18158.32 68.18 52683.83 88888.00 2007-01-24 15:08:11.905 024 18158.37 68.29 52683.88 88888.00 2007-01-24 15:08:12.405 024 18158.45 68.34 52683.79 88888.00 2007-01-24 15:08:12.905 024 18158.47 68.31 52683.68 88888.00 2007-01-24 15:08:13.405 024 18158.38 68.34 52683.52 88888.00 2007-01-24 15:08:13.905 024 18158.34 68.34 52683.53 88888.00 2007-01-24 15:08:14.405 024 18158.37 68.30 52683.79 88888.00 2007-01-24 15:08:14.905 024 18158.31 68.22 52683.78 88888.00 2007-01-24 15:08:15.405 024 18158.32 68.23 52683.69 88888.00 2007-01-24 15:08:15.905 024 18158.37 68.31 52683.61 88888.00 2007-01-24 15:08:16.405 024 18158.31 68.10 52683.59 88888.00 2007-01-24 15:08:16.905 024 18158.27 68.03 52683.69 88888.00 2007-01-24 15:08:17.405 024 18158.17 68.21 52683.73 88888.00 2007-01-24 15:08:17.905 024 18158.18 68.38 52683.72 88888.00 2007-01-24 15:08:18.405 024 18158.12 68.42 52683.70 88888.00 2007-01-24 15:08:18.905 024 18158.23 68.35 52683.61 88888.00 2007-01-24 15:08:19.405 024 18158.18 68.30 52683.72 88888.00 2007-01-24 15:08:19.905 024 18158.16 68.33 52683.71 88888.00 2007-01-24 15:08:20.405 024 18158.15 68.37 52683.71 88888.00 2007-01-24 15:08:20.905 024 18158.15 68.44 52683.68 88888.00 2007-01-24 15:08:21.405 024 18158.07 68.48 52683.65 88888.00 2007-01-24 15:08:21.905 024 18158.07 68.54 52683.51 88888.00 2007-01-24 15:08:22.405 024 18158.03 68.53 52683.52 88888.00 2007-01-24 15:08:22.905 024 18158.03 68.32 52683.59 88888.00 2007-01-24 15:08:23.405 024 18158.12 68.37 52683.57 88888.00 2007-01-24 15:08:23.905 024 18158.03 68.50 52683.71 88888.00 2007-01-24 15:08:24.405 024 18157.96 68.62 52683.70 88888.00 2007-01-24 15:08:24.905 024 18157.99 68.61 52683.68 88888.00 2007-01-24 15:08:25.405 024 18157.88 68.52 52683.62 88888.00 2007-01-24 15:08:25.905 024 18157.85 68.51 52683.57 88888.00 2007-01-24 15:08:26.405 024 18157.90 68.51 52683.52 88888.00 2007-01-24 15:08:26.905 024 18157.96 68.55 52683.53 88888.00 2007-01-24 15:08:27.405 024 18157.94 68.52 52683.59 88888.00 2007-01-24 15:08:27.905 024 18157.86 68.51 52683.55 88888.00 2007-01-24 15:08:28.405 024 18157.98 68.43 52683.58 88888.00 2007-01-24 15:08:28.905 024 18157.99 68.41 52683.61 88888.00 2007-01-24 15:08:29.405 024 18157.99 68.51 52683.61 88888.00 2007-01-24 15:08:29.905 024 18158.11 68.52 52683.57 88888.00 2007-01-24 15:08:30.405 024 18158.09 68.53 52683.50 88888.00 2007-01-24 15:08:30.905 024 18158.08 68.56 52683.49 88888.00 2007-01-24 15:08:31.405 024 18158.03 68.52 52683.44 88888.00 2007-01-24 15:08:31.905 024 18157.97 68.48 52683.36 88888.00 2007-01-24 15:08:32.405 024 18158.05 68.47 52683.38 88888.00 2007-01-24 15:08:32.905 024 18157.98 68.40 52683.51 88888.00 2007-01-24 15:08:33.405 024 18157.93 68.33 52683.52 88888.00 2007-01-24 15:08:33.905 024 18157.92 68.42 52683.41 88888.00 2007-01-24 15:08:34.405 024 18157.92 68.29 52683.34 88888.00 2007-01-24 15:08:34.905 024 18157.87 68.20 52683.26 88888.00 2007-01-24 15:08:35.405 024 18157.84 68.22 52683.30 88888.00 2007-01-24 15:08:35.905 024 18157.88 68.21 52683.36 88888.00 2007-01-24 15:08:36.405 024 18157.83 68.29 52683.35 88888.00 2007-01-24 15:08:36.905 024 18157.81 68.28 52683.34 88888.00 2007-01-24 15:08:37.405 024 18157.86 68.25 52683.39 88888.00 2007-01-24 15:08:37.905 024 18157.96 68.25 52683.36 88888.00 2007-01-24 15:08:38.405 024 18157.98 68.25 52683.33 88888.00 2007-01-24 15:08:38.905 024 18157.97 68.13 52683.26 88888.00 2007-01-24 15:08:39.405 024 18157.88 67.91 52683.28 88888.00 2007-01-24 15:08:39.905 024 18157.86 67.98 52683.28 88888.00 2007-01-24 15:08:40.405 024 18157.89 68.08 52683.18 88888.00 2007-01-24 15:08:40.905 024 18157.84 68.08 52683.28 88888.00 2007-01-24 15:08:41.405 024 18157.93 68.07 52683.34 88888.00 2007-01-24 15:08:41.905 024 18157.88 67.89 52683.33 88888.00 2007-01-24 15:08:42.405 024 18157.86 67.85 52683.30 88888.00 2007-01-24 15:08:42.905 024 18157.84 68.00 52683.29 88888.00 2007-01-24 15:08:43.405 024 18157.75 67.90 52683.23 88888.00 2007-01-24 15:08:43.905 024 18157.84 67.99 52683.20 88888.00 2007-01-24 15:08:44.405 024 18157.75 68.01 52683.22 88888.00 2007-01-24 15:08:44.905 024 18157.78 68.06 52683.18 88888.00 2007-01-24 15:08:45.405 024 18157.67 67.98 52683.25 88888.00 2007-01-24 15:08:45.905 024 18157.58 67.80 52683.32 88888.00 2007-01-24 15:08:46.405 024 18157.66 67.84 52683.28 88888.00 2007-01-24 15:08:46.905 024 18157.68 67.88 52683.21 88888.00 2007-01-24 15:08:47.405 024 18157.69 67.91 52683.18 88888.00 2007-01-24 15:08:47.905 024 18157.75 67.85 52683.23 88888.00 2007-01-24 15:08:48.405 024 18157.94 67.90 52683.25 88888.00 2007-01-24 15:08:48.905 024 18157.99 67.96 52683.23 88888.00 2007-01-24 15:08:49.405 024 18157.88 68.04 52683.21 88888.00 2007-01-24 15:08:49.905 024 18157.93 68.14 52683.10 88888.00 2007-01-24 15:08:50.405 024 18157.92 68.01 52683.00 88888.00 2007-01-24 15:08:50.905 024 18157.82 68.14 52682.97 88888.00 2007-01-24 15:08:51.405 024 18157.78 68.14 52683.01 88888.00 2007-01-24 15:08:51.905 024 18157.90 68.09 52683.00 88888.00 2007-01-24 15:08:52.405 024 18157.84 68.13 52683.07 88888.00 2007-01-24 15:08:52.905 024 18157.93 68.11 52683.09 88888.00 2007-01-24 15:08:53.405 024 18158.06 68.15 52683.15 88888.00 2007-01-24 15:08:53.905 024 18158.06 68.12 52683.14 88888.00 2007-01-24 15:08:54.405 024 18158.09 68.11 52683.09 88888.00 2007-01-24 15:08:54.905 024 18158.12 68.18 52683.10 88888.00 2007-01-24 15:08:55.405 024 18158.07 68.25 52683.13 88888.00 2007-01-24 15:08:55.905 024 18158.12 68.30 52683.07 88888.00 2007-01-24 15:08:56.405 024 18158.23 68.31 52682.98 88888.00 2007-01-24 15:08:56.905 024 18158.15 68.32 52683.09 88888.00 2007-01-24 15:08:57.405 024 18158.09 68.29 52683.13 88888.00 2007-01-24 15:08:57.905 024 18158.06 68.25 52683.03 88888.00 2007-01-24 15:08:58.405 024 18158.11 68.26 52682.94 88888.00 2007-01-24 15:08:58.905 024 18158.15 68.25 52683.01 88888.00 2007-01-24 15:08:59.405 024 18158.22 68.19 52682.94 88888.00 2007-01-24 15:08:59.905 024 18158.32 68.35 52683.00 88888.00 2007-01-24 15:09:00.405 024 18158.28 68.38 52683.00 88888.00 2007-01-24 15:09:00.905 024 18158.40 68.31 52683.10 88888.00 2007-01-24 15:09:01.405 024 18158.37 68.42 52683.06 88888.00 2007-01-24 15:09:01.905 024 18158.34 68.50 52683.04 88888.00 2007-01-24 15:09:02.405 024 18158.28 68.54 52683.06 88888.00 2007-01-24 15:09:02.905 024 18158.31 68.57 52683.04 88888.00 2007-01-24 15:09:03.405 024 18158.43 68.53 52682.99 88888.00 2007-01-24 15:09:03.905 024 18158.40 68.48 52683.02 88888.00 2007-01-24 15:09:04.405 024 18158.32 68.47 52682.97 88888.00 2007-01-24 15:09:04.905 024 18158.32 68.52 52682.98 88888.00 2007-01-24 15:09:05.405 024 18158.42 68.49 52683.10 88888.00 2007-01-24 15:09:05.905 024 18158.44 68.51 52683.01 88888.00 2007-01-24 15:09:06.405 024 18158.37 68.58 52682.93 88888.00 2007-01-24 15:09:06.905 024 18158.37 68.68 52682.90 88888.00 2007-01-24 15:09:07.405 024 18158.40 68.59 52682.98 88888.00 2007-01-24 15:09:07.905 024 18158.22 68.63 52682.92 88888.00 2007-01-24 15:09:08.405 024 18158.18 68.58 52682.90 88888.00 2007-01-24 15:09:08.905 024 18158.25 68.38 52682.93 88888.00 2007-01-24 15:09:09.405 024 18158.29 68.50 52682.95 88888.00 2007-01-24 15:09:09.905 024 18158.29 68.64 52682.95 88888.00 2007-01-24 15:09:10.405 024 18158.33 68.63 52682.98 88888.00 2007-01-24 15:09:10.905 024 18158.43 68.61 52683.01 88888.00 2007-01-24 15:09:11.405 024 18158.34 68.70 52683.04 88888.00 2007-01-24 15:09:11.905 024 18158.25 68.62 52683.06 88888.00 2007-01-24 15:09:12.405 024 18158.22 68.65 52682.99 88888.00 2007-01-24 15:09:12.905 024 18158.16 68.85 52682.99 88888.00 2007-01-24 15:09:13.405 024 18158.19 68.89 52683.06 88888.00 2007-01-24 15:09:13.905 024 18158.08 68.77 52683.11 88888.00 2007-01-24 15:09:14.405 024 18158.10 68.82 52683.10 88888.00 2007-01-24 15:09:14.905 024 18158.01 68.74 52683.06 88888.00 2007-01-24 15:09:15.405 024 18158.01 68.55 52683.09 88888.00 2007-01-24 15:09:15.905 024 18158.14 68.66 52683.06 88888.00 2007-01-24 15:09:16.405 024 18158.04 68.66 52683.14 88888.00 2007-01-24 15:09:16.905 024 18158.07 68.76 52683.11 88888.00 2007-01-24 15:09:17.405 024 18158.06 68.90 52683.12 88888.00 2007-01-24 15:09:17.905 024 18158.05 68.88 52683.22 88888.00 2007-01-24 15:09:18.405 024 18157.95 68.64 52683.21 88888.00 2007-01-24 15:09:18.905 024 18157.99 68.51 52683.06 88888.00 2007-01-24 15:09:19.405 024 18157.89 68.74 52683.11 88888.00 2007-01-24 15:09:19.905 024 18157.84 68.76 52683.09 88888.00 2007-01-24 15:09:20.405 024 18157.75 68.75 52683.00 88888.00 2007-01-24 15:09:20.905 024 18157.53 68.72 52683.12 88888.00 2007-01-24 15:09:21.405 024 18157.60 68.70 52683.27 88888.00 2007-01-24 15:09:21.905 024 18157.74 68.62 52683.17 88888.00 2007-01-24 15:09:22.405 024 18157.78 68.61 52683.13 88888.00 2007-01-24 15:09:22.905 024 18157.82 68.69 52683.24 88888.00 2007-01-24 15:09:23.405 024 18157.90 68.61 52683.11 88888.00 2007-01-24 15:09:23.905 024 18157.86 68.56 52683.02 88888.00 2007-01-24 15:09:24.405 024 18157.79 68.48 52683.16 88888.00 2007-01-24 15:09:24.905 024 18157.76 68.42 52683.23 88888.00 2007-01-24 15:09:25.405 024 18157.73 68.47 52683.23 88888.00 2007-01-24 15:09:25.905 024 18157.76 68.45 52683.21 88888.00 2007-01-24 15:09:26.405 024 18157.65 68.36 52683.17 88888.00 2007-01-24 15:09:26.905 024 18157.79 68.37 52683.16 88888.00 2007-01-24 15:09:27.405 024 18157.85 68.37 52683.11 88888.00 2007-01-24 15:09:27.905 024 18157.87 68.25 52683.07 88888.00 2007-01-24 15:09:28.405 024 18157.81 68.12 52683.10 88888.00 2007-01-24 15:09:28.905 024 18157.75 68.06 52683.02 88888.00 2007-01-24 15:09:29.405 024 18157.77 68.02 52683.03 88888.00 2007-01-24 15:09:29.905 024 18157.72 68.10 52683.06 88888.00 2007-01-24 15:09:30.405 024 18157.79 68.08 52682.98 88888.00 2007-01-24 15:09:30.905 024 18157.79 67.83 52682.91 88888.00 2007-01-24 15:09:31.405 024 18157.79 67.97 52682.98 88888.00 2007-01-24 15:09:31.905 024 18157.76 68.02 52682.99 88888.00 2007-01-24 15:09:32.405 024 18157.75 67.97 52682.95 88888.00 2007-01-24 15:09:32.905 024 18157.79 67.86 52682.84 88888.00 2007-01-24 15:09:33.405 024 18157.71 67.89 52682.88 88888.00 2007-01-24 15:09:33.905 024 18157.69 67.90 52682.89 88888.00 2007-01-24 15:09:34.405 024 18157.69 67.88 52682.92 88888.00 2007-01-24 15:09:34.905 024 18157.69 67.91 52683.01 88888.00 2007-01-24 15:09:35.405 024 18157.76 67.94 52683.03 88888.00 2007-01-24 15:09:35.905 024 18157.74 67.95 52683.13 88888.00 2007-01-24 15:09:36.405 024 18157.86 67.87 52683.13 88888.00 2007-01-24 15:09:36.905 024 18157.92 67.75 52683.11 88888.00 2007-01-24 15:09:37.405 024 18157.76 67.69 52683.10 88888.00 2007-01-24 15:09:37.905 024 18157.71 67.68 52683.05 88888.00 2007-01-24 15:09:38.405 024 18157.82 67.67 52683.03 88888.00 2007-01-24 15:09:38.905 024 18157.76 67.63 52683.06 88888.00 2007-01-24 15:09:39.405 024 18157.69 67.57 52683.01 88888.00 2007-01-24 15:09:39.905 024 18157.72 67.51 52683.06 88888.00 2007-01-24 15:09:40.405 024 18157.74 67.55 52682.98 88888.00 2007-01-24 15:09:40.905 024 18157.74 67.45 52682.94 88888.00 2007-01-24 15:09:41.405 024 18157.67 67.28 52682.98 88888.00 2007-01-24 15:09:41.905 024 18157.65 67.26 52682.98 88888.00 2007-01-24 15:09:42.405 024 18157.60 67.31 52682.95 88888.00 2007-01-24 15:09:42.905 024 18157.72 67.50 52682.91 88888.00 2007-01-24 15:09:43.405 024 18157.69 67.58 52682.90 88888.00 2007-01-24 15:09:43.905 024 18157.73 67.52 52682.82 88888.00 2007-01-24 15:09:44.405 024 18157.74 67.51 52682.83 88888.00 2007-01-24 15:09:44.905 024 18157.71 67.54 52682.97 88888.00 2007-01-24 15:09:45.405 024 18157.75 67.45 52682.93 88888.00 2007-01-24 15:09:45.905 024 18157.75 67.41 52682.91 88888.00 2007-01-24 15:09:46.405 024 18157.69 67.32 52682.92 88888.00 2007-01-24 15:09:46.905 024 18157.77 67.20 52683.01 88888.00 2007-01-24 15:09:47.405 024 18157.77 67.31 52683.12 88888.00 2007-01-24 15:09:47.905 024 18157.86 67.38 52683.12 88888.00 2007-01-24 15:09:48.405 024 18157.85 67.37 52683.05 88888.00 2007-01-24 15:09:48.905 024 18157.75 67.34 52682.98 88888.00 2007-01-24 15:09:49.405 024 18157.81 67.28 52682.95 88888.00 2007-01-24 15:09:49.905 024 18157.87 67.16 52683.01 88888.00 2007-01-24 15:09:50.405 024 18157.81 67.15 52682.99 88888.00 2007-01-24 15:09:50.905 024 18157.77 67.18 52682.98 88888.00 2007-01-24 15:09:51.405 024 18157.68 67.00 52683.05 88888.00 2007-01-24 15:09:51.905 024 18157.66 67.12 52683.14 88888.00 2007-01-24 15:09:52.405 024 18157.66 67.18 52683.04 88888.00 2007-01-24 15:09:52.905 024 18157.63 67.22 52683.05 88888.00 2007-01-24 15:09:53.405 024 18157.63 67.09 52683.14 88888.00 2007-01-24 15:09:53.905 024 18157.66 67.06 52683.05 88888.00 2007-01-24 15:09:54.405 024 18157.69 67.18 52683.01 88888.00 2007-01-24 15:09:54.905 024 18157.64 67.21 52683.01 88888.00 2007-01-24 15:09:55.405 024 18157.71 67.15 52683.05 88888.00 2007-01-24 15:09:55.905 024 18157.63 67.19 52683.00 88888.00 2007-01-24 15:09:56.405 024 18157.69 67.12 52683.12 88888.00 2007-01-24 15:09:56.905 024 18157.60 67.12 52683.11 88888.00 2007-01-24 15:09:57.405 024 18157.51 67.13 52682.91 88888.00 2007-01-24 15:09:57.905 024 18157.58 67.19 52682.89 88888.00 2007-01-24 15:09:58.405 024 18157.52 67.16 52682.91 88888.00 2007-01-24 15:09:58.905 024 18157.47 67.09 52682.79 88888.00 2007-01-24 15:09:59.405 024 18157.57 67.14 52682.88 88888.00 2007-01-24 15:09:59.905 024 18157.61 67.22 52683.03 88888.00 2007-01-24 15:10:00.405 024 18157.56 67.28 52683.18 88888.00 2007-01-24 15:10:00.905 024 18157.42 67.30 52683.22 88888.00 2007-01-24 15:10:01.405 024 18157.33 67.39 52683.07 88888.00 2007-01-24 15:10:01.905 024 18157.34 67.40 52683.09 88888.00 2007-01-24 15:10:02.405 024 18157.33 67.35 52683.15 88888.00 2007-01-24 15:10:02.905 024 18157.43 67.25 52683.23 88888.00 2007-01-24 15:10:03.405 024 18157.54 67.14 52683.34 88888.00 2007-01-24 15:10:03.905 024 18157.51 67.26 52683.29 88888.00 2007-01-24 15:10:04.405 024 18157.40 67.38 52683.33 88888.00 2007-01-24 15:10:04.905 024 18157.40 67.49 52683.38 88888.00 2007-01-24 15:10:05.405 024 18157.46 67.44 52683.34 88888.00 2007-01-24 15:10:05.905 024 18157.40 67.46 52683.40 88888.00 2007-01-24 15:10:06.405 024 18157.35 67.56 52683.35 88888.00 2007-01-24 15:10:06.905 024 18157.38 67.58 52683.28 88888.00 2007-01-24 15:10:07.405 024 18157.63 67.65 52683.25 88888.00 2007-01-24 15:10:07.905 024 18157.61 67.77 52683.27 88888.00 2007-01-24 15:10:08.405 024 18157.51 67.86 52683.34 88888.00 2007-01-24 15:10:08.905 024 18157.38 67.89 52683.26 88888.00 2007-01-24 15:10:09.405 024 18157.42 68.01 52683.33 88888.00 2007-01-24 15:10:09.905 024 18157.52 68.08 52683.34 88888.00 2007-01-24 15:10:10.405 024 18157.49 68.12 52683.32 88888.00 2007-01-24 15:10:10.905 024 18157.53 68.19 52683.20 88888.00 2007-01-24 15:10:11.405 024 18157.54 68.24 52683.22 88888.00 2007-01-24 15:10:11.905 024 18157.61 68.26 52683.27 88888.00 2007-01-24 15:10:12.405 024 18157.56 68.33 52683.34 88888.00 2007-01-24 15:10:12.905 024 18157.53 68.34 52683.37 88888.00 2007-01-24 15:10:13.405 024 18157.60 68.44 52683.41 88888.00 2007-01-24 15:10:13.905 024 18157.60 68.57 52683.35 88888.00 2007-01-24 15:10:14.405 024 18157.67 68.54 52683.38 88888.00 2007-01-24 15:10:14.905 024 18157.65 68.47 52683.30 88888.00 2007-01-24 15:10:15.405 024 18157.64 68.42 52683.28 88888.00 2007-01-24 15:10:15.905 024 18157.58 68.54 52683.26 88888.00 2007-01-24 15:10:16.405 024 18157.58 68.54 52683.27 88888.00 2007-01-24 15:10:16.905 024 18157.65 68.55 52683.26 88888.00 2007-01-24 15:10:17.405 024 18157.61 68.56 52683.16 88888.00 2007-01-24 15:10:17.905 024 18157.58 68.55 52683.18 88888.00 2007-01-24 15:10:18.405 024 18157.68 68.58 52683.16 88888.00 2007-01-24 15:10:18.905 024 18157.77 68.64 52683.15 88888.00 2007-01-24 15:10:19.405 024 18157.92 68.58 52683.11 88888.00 2007-01-24 15:10:19.905 024 18158.00 68.47 52683.05 88888.00 2007-01-24 15:10:20.405 024 18158.01 68.41 52683.01 88888.00 2007-01-24 15:10:20.905 024 18158.05 68.38 52683.06 88888.00 2007-01-24 15:10:21.405 024 18158.10 68.50 52683.02 88888.00 2007-01-24 15:10:21.905 024 18158.09 68.43 52682.98 88888.00 2007-01-24 15:10:22.405 024 18158.19 68.31 52683.00 88888.00 2007-01-24 15:10:22.905 024 18158.20 68.52 52682.94 88888.00 2007-01-24 15:10:23.405 024 18158.07 68.63 52682.89 88888.00 2007-01-24 15:10:23.905 024 18158.00 68.53 52682.93 88888.00 2007-01-24 15:10:24.405 024 18157.99 68.30 52682.92 88888.00 2007-01-24 15:10:24.905 024 18158.11 68.40 52682.92 88888.00 2007-01-24 15:10:25.405 024 18158.31 68.39 52682.88 88888.00 2007-01-24 15:10:25.905 024 18158.19 68.19 52682.71 88888.00 2007-01-24 15:10:26.405 024 18158.18 68.20 52682.56 88888.00 2007-01-24 15:10:26.905 024 18158.17 68.30 52682.57 88888.00 2007-01-24 15:10:27.405 024 18158.22 68.30 52682.80 88888.00 2007-01-24 15:10:27.905 024 18158.23 68.19 52682.80 88888.00 2007-01-24 15:10:28.405 024 18158.30 68.13 52682.64 88888.00 2007-01-24 15:10:28.905 024 18158.28 68.06 52682.57 88888.00 2007-01-24 15:10:29.405 024 18158.18 68.01 52682.70 88888.00 2007-01-24 15:10:29.905 024 18158.11 68.01 52682.74 88888.00 2007-01-24 15:10:30.405 024 18158.28 67.78 52682.69 88888.00 2007-01-24 15:10:30.905 024 18158.34 67.74 52682.65 88888.00 2007-01-24 15:10:31.405 024 18158.34 67.79 52682.68 88888.00 2007-01-24 15:10:31.905 024 18158.48 67.81 52682.69 88888.00 2007-01-24 15:10:32.405 024 18158.39 67.80 52682.72 88888.00 2007-01-24 15:10:32.905 024 18158.25 67.56 52682.76 88888.00 2007-01-24 15:10:33.405 024 18158.19 67.30 52682.60 88888.00 2007-01-24 15:10:33.905 024 18158.27 67.43 52682.59 88888.00 2007-01-24 15:10:34.405 024 18158.30 67.46 52682.69 88888.00 2007-01-24 15:10:34.905 024 18158.33 67.38 52682.67 88888.00 2007-01-24 15:10:35.405 024 18158.51 67.32 52682.63 88888.00 2007-01-24 15:10:35.905 024 18158.61 67.31 52682.49 88888.00 2007-01-24 15:10:36.405 024 18158.66 67.34 52682.44 88888.00 2007-01-24 15:10:36.905 024 18158.68 67.32 52682.59 88888.00 2007-01-24 15:10:37.405 024 18158.65 67.25 52682.60 88888.00 2007-01-24 15:10:37.905 024 18158.59 67.15 52682.45 88888.00 2007-01-24 15:10:38.405 024 18158.65 67.08 52682.25 88888.00 2007-01-24 15:10:38.905 024 18158.63 67.04 52682.37 88888.00 2007-01-24 15:10:39.405 024 18158.54 67.03 52682.55 88888.00 2007-01-24 15:10:39.905 024 18158.49 67.01 52682.53 88888.00 2007-01-24 15:10:40.405 024 18158.47 66.99 52682.54 88888.00 2007-01-24 15:10:40.905 024 18158.50 66.98 52682.62 88888.00 2007-01-24 15:10:41.405 024 18158.49 66.96 52682.67 88888.00 2007-01-24 15:10:41.905 024 18158.54 66.98 52682.68 88888.00 2007-01-24 15:10:42.405 024 18158.58 67.04 52682.72 88888.00 2007-01-24 15:10:42.905 024 18158.57 66.91 52682.75 88888.00 2007-01-24 15:10:43.405 024 18158.58 66.90 52682.64 88888.00 2007-01-24 15:10:43.905 024 18158.57 66.91 52682.56 88888.00 2007-01-24 15:10:44.405 024 18158.57 66.91 52682.39 88888.00 2007-01-24 15:10:44.905 024 18158.66 67.09 52682.35 88888.00 2007-01-24 15:10:45.405 024 18158.64 67.12 52682.47 88888.00 2007-01-24 15:10:45.905 024 18158.54 67.09 52682.47 88888.00 2007-01-24 15:10:46.405 024 18158.57 67.08 52682.49 88888.00 2007-01-24 15:10:46.905 024 18158.41 67.07 52682.56 88888.00 2007-01-24 15:10:47.405 024 18158.48 67.21 52682.57 88888.00 2007-01-24 15:10:47.905 024 18158.63 67.25 52682.53 88888.00 2007-01-24 15:10:48.405 024 18158.64 67.20 52682.46 88888.00 2007-01-24 15:10:48.905 024 18158.62 67.15 52682.40 88888.00 2007-01-24 15:10:49.405 024 18158.65 67.25 52682.48 88888.00 2007-01-24 15:10:49.905 024 18158.73 67.31 52682.55 88888.00 2007-01-24 15:10:50.405 024 18158.82 67.32 52682.46 88888.00 2007-01-24 15:10:50.905 024 18158.84 67.41 52682.48 88888.00 2007-01-24 15:10:51.405 024 18158.87 67.58 52682.56 88888.00 2007-01-24 15:10:51.905 024 18158.88 67.65 52682.65 88888.00 2007-01-24 15:10:52.405 024 18158.90 67.65 52682.72 88888.00 2007-01-24 15:10:52.905 024 18158.74 67.73 52682.74 88888.00 2007-01-24 15:10:53.405 024 18158.72 67.75 52682.62 88888.00 2007-01-24 15:10:53.905 024 18158.85 67.80 52682.60 88888.00 2007-01-24 15:10:54.405 024 18158.93 67.72 52682.54 88888.00 2007-01-24 15:10:54.905 024 18158.91 67.74 52682.65 88888.00 2007-01-24 15:10:55.405 024 18158.74 67.87 52682.67 88888.00 2007-01-24 15:10:55.905 024 18158.79 67.89 52682.71 88888.00 2007-01-24 15:10:56.405 024 18158.65 67.84 52682.60 88888.00 2007-01-24 15:10:56.905 024 18158.79 67.89 52682.63 88888.00 2007-01-24 15:10:57.405 024 18158.72 67.97 52682.65 88888.00 2007-01-24 15:10:57.905 024 18158.59 67.89 52682.65 88888.00 2007-01-24 15:10:58.405 024 18158.61 67.98 52682.64 88888.00 2007-01-24 15:10:58.905 024 18158.61 68.09 52682.71 88888.00 2007-01-24 15:10:59.405 024 18158.64 68.16 52682.74 88888.00 2007-01-24 15:10:59.905 024 18158.71 68.14 52682.77 88888.00 2007-01-24 15:11:00.405 024 18158.64 68.22 52682.76 88888.00 2007-01-24 15:11:00.905 024 18158.41 68.21 52682.78 88888.00 2007-01-24 15:11:01.405 024 18158.44 68.14 52682.82 88888.00 2007-01-24 15:11:01.905 024 18158.54 68.13 52682.76 88888.00 2007-01-24 15:11:02.405 024 18158.44 68.24 52682.82 88888.00 2007-01-24 15:11:02.905 024 18158.36 68.22 52682.80 88888.00 2007-01-24 15:11:03.405 024 18158.31 68.32 52682.82 88888.00 2007-01-24 15:11:03.905 024 18158.27 68.14 52682.83 88888.00 2007-01-24 15:11:04.405 024 18158.34 68.14 52682.92 88888.00 2007-01-24 15:11:04.905 024 18158.36 68.15 52682.91 88888.00 2007-01-24 15:11:05.405 024 18158.33 67.99 52682.91 88888.00 2007-01-24 15:11:05.905 024 18158.31 68.13 52682.87 88888.00 2007-01-24 15:11:06.405 024 18158.34 68.06 52682.90 88888.00 2007-01-24 15:11:06.905 024 18158.23 68.11 52682.87 88888.00 2007-01-24 15:11:07.405 024 18158.23 68.13 52682.87 88888.00 2007-01-24 15:11:07.905 024 18158.34 68.17 52682.95 88888.00 2007-01-24 15:11:08.405 024 18158.37 68.20 52682.89 88888.00 2007-01-24 15:11:08.905 024 18158.31 68.07 52682.94 88888.00 2007-01-24 15:11:09.405 024 18158.29 67.94 52682.84 88888.00 2007-01-24 15:11:09.905 024 18158.30 67.86 52682.83 88888.00 2007-01-24 15:11:10.405 024 18158.29 67.84 52682.86 88888.00 2007-01-24 15:11:10.905 024 18158.28 67.80 52682.92 88888.00 2007-01-24 15:11:11.405 024 18158.16 67.78 52682.97 88888.00 2007-01-24 15:11:11.905 024 18158.15 67.88 52682.87 88888.00 2007-01-24 15:11:12.405 024 18158.19 67.79 52682.75 88888.00 2007-01-24 15:11:12.905 024 18158.19 67.66 52682.75 88888.00 2007-01-24 15:11:13.405 024 18158.22 67.69 52682.79 88888.00 2007-01-24 15:11:13.905 024 18158.19 67.66 52682.82 88888.00 2007-01-24 15:11:14.405 024 18158.36 67.56 52682.76 88888.00 2007-01-24 15:11:14.905 024 18158.40 67.48 52682.69 88888.00 2007-01-24 15:11:15.405 024 18158.48 67.58 52682.74 88888.00 2007-01-24 15:11:15.905 024 18158.37 67.49 52682.79 88888.00 2007-01-24 15:11:16.405 024 18158.34 67.48 52682.78 88888.00 2007-01-24 15:11:16.905 024 18158.28 67.47 52682.81 88888.00 2007-01-24 15:11:17.405 024 18158.25 67.37 52682.75 88888.00 2007-01-24 15:11:17.905 024 18158.28 67.32 52682.76 88888.00 2007-01-24 15:11:18.405 024 18158.32 67.23 52682.80 88888.00 2007-01-24 15:11:18.905 024 18158.36 67.19 52682.74 88888.00 2007-01-24 15:11:19.405 024 18158.38 66.96 52682.58 88888.00 2007-01-24 15:11:19.905 024 18158.42 66.95 52682.65 88888.00 2007-01-24 15:11:20.405 024 18158.43 66.95 52682.71 88888.00 2007-01-24 15:11:20.905 024 18158.45 66.98 52682.70 88888.00 2007-01-24 15:11:21.405 024 18158.45 66.90 52682.72 88888.00 2007-01-24 15:11:21.905 024 18158.39 66.89 52682.69 88888.00 2007-01-24 15:11:22.405 024 18158.40 66.87 52682.69 88888.00 2007-01-24 15:11:22.905 024 18158.49 66.82 52682.70 88888.00 2007-01-24 15:11:23.405 024 18158.51 66.78 52682.62 88888.00 2007-01-24 15:11:23.905 024 18158.44 66.76 52682.56 88888.00 2007-01-24 15:11:24.405 024 18158.34 66.72 52682.74 88888.00 2007-01-24 15:11:24.905 024 18158.31 66.80 52682.82 88888.00 2007-01-24 15:11:25.405 024 18158.33 66.76 52682.78 88888.00 2007-01-24 15:11:25.905 024 18158.32 66.68 52682.82 88888.00 2007-01-24 15:11:26.405 024 18158.30 66.79 52682.95 88888.00 2007-01-24 15:11:26.905 024 18158.29 66.80 52682.97 88888.00 2007-01-24 15:11:27.405 024 18158.26 66.69 52682.83 88888.00 2007-01-24 15:11:27.905 024 18158.15 66.69 52682.89 88888.00 2007-01-24 15:11:28.405 024 18158.14 66.65 52682.90 88888.00 2007-01-24 15:11:28.905 024 18158.20 66.78 52682.97 88888.00 2007-01-24 15:11:29.405 024 18158.16 66.81 52682.95 88888.00 2007-01-24 15:11:29.905 024 18158.12 66.80 52682.99 88888.00 2007-01-24 15:11:30.405 024 18157.99 66.82 52682.92 88888.00 2007-01-24 15:11:30.905 024 18157.93 66.81 52682.91 88888.00 2007-01-24 15:11:31.405 024 18157.90 66.85 52683.03 88888.00 2007-01-24 15:11:31.905 024 18157.88 66.86 52683.00 88888.00 2007-01-24 15:11:32.405 024 18157.86 66.90 52683.03 88888.00 2007-01-24 15:11:32.905 024 18157.81 66.95 52683.07 88888.00 2007-01-24 15:11:33.405 024 18157.77 67.01 52683.09 88888.00 2007-01-24 15:11:33.905 024 18157.77 67.12 52682.95 88888.00 2007-01-24 15:11:34.405 024 18157.75 67.13 52683.00 88888.00 2007-01-24 15:11:34.905 024 18157.73 67.07 52683.07 88888.00 2007-01-24 15:11:35.405 024 18157.68 67.00 52683.06 88888.00 2007-01-24 15:11:35.905 024 18157.56 67.00 52683.07 88888.00 2007-01-24 15:11:36.405 024 18157.54 66.94 52683.09 88888.00 2007-01-24 15:11:36.905 024 18157.51 66.78 52683.17 88888.00 2007-01-24 15:11:37.405 024 18157.45 66.97 52683.10 88888.00 2007-01-24 15:11:37.905 024 18157.40 67.07 52683.06 88888.00 2007-01-24 15:11:38.405 024 18157.39 67.10 52683.09 88888.00 2007-01-24 15:11:38.905 024 18157.38 67.08 52683.03 88888.00 2007-01-24 15:11:39.405 024 18157.31 67.09 52683.12 88888.00 2007-01-24 15:11:39.905 024 18157.30 67.08 52683.12 88888.00 2007-01-24 15:11:40.405 024 18157.31 67.13 52683.21 88888.00 2007-01-24 15:11:40.905 024 18157.31 67.06 52683.24 88888.00 2007-01-24 15:11:41.405 024 18157.21 67.03 52683.20 88888.00 2007-01-24 15:11:41.905 024 18157.14 66.97 52683.18 88888.00 2007-01-24 15:11:42.405 024 18157.09 66.88 52683.20 88888.00 2007-01-24 15:11:42.905 024 18157.13 66.94 52683.21 88888.00 2007-01-24 15:11:43.405 024 18157.13 66.95 52683.26 88888.00 2007-01-24 15:11:43.905 024 18157.06 66.90 52683.16 88888.00 2007-01-24 15:11:44.405 024 18157.01 66.91 52683.09 88888.00 2007-01-24 15:11:44.905 024 18156.97 66.84 52683.13 88888.00 2007-01-24 15:11:45.405 024 18156.91 66.80 52683.04 88888.00 2007-01-24 15:11:45.905 024 18157.01 66.77 52683.16 88888.00 2007-01-24 15:11:46.405 024 18156.97 66.70 52683.05 88888.00 2007-01-24 15:11:46.905 024 18156.97 66.65 52683.01 88888.00 2007-01-24 15:11:47.405 024 18157.05 66.52 52682.98 88888.00 2007-01-24 15:11:47.905 024 18157.05 66.50 52683.04 88888.00 2007-01-24 15:11:48.405 024 18157.01 66.52 52682.99 88888.00 2007-01-24 15:11:48.905 024 18157.03 66.46 52682.90 88888.00 2007-01-24 15:11:49.405 024 18157.10 66.42 52682.95 88888.00 2007-01-24 15:11:49.905 024 18157.02 66.37 52682.93 88888.00 2007-01-24 15:11:50.405 024 18157.06 66.32 52683.05 88888.00 2007-01-24 15:11:50.905 024 18157.12 66.44 52683.00 88888.00 2007-01-24 15:11:51.405 024 18157.11 66.44 52682.94 88888.00 2007-01-24 15:11:51.905 024 18157.08 66.33 52683.01 88888.00 2007-01-24 15:11:52.405 024 18157.16 66.26 52683.06 88888.00 2007-01-24 15:11:52.905 024 18157.13 66.23 52683.04 88888.00 2007-01-24 15:11:53.405 024 18157.18 66.15 52683.09 88888.00 2007-01-24 15:11:53.905 024 18157.20 66.09 52683.09 88888.00 2007-01-24 15:11:54.405 024 18157.20 66.08 52683.12 88888.00 2007-01-24 15:11:54.905 024 18157.22 66.14 52683.13 88888.00 2007-01-24 15:11:55.405 024 18157.22 66.04 52683.16 88888.00 2007-01-24 15:11:55.905 024 18157.14 65.98 52683.25 88888.00 2007-01-24 15:11:56.405 024 18157.13 65.94 52683.16 88888.00 2007-01-24 15:11:56.905 024 18157.18 65.91 52683.12 88888.00 2007-01-24 15:11:57.405 024 18157.29 65.82 52683.17 88888.00 2007-01-24 15:11:57.905 024 18157.36 65.89 52683.16 88888.00 2007-01-24 15:11:58.405 024 18157.44 65.90 52683.14 88888.00 2007-01-24 15:11:58.905 024 18157.44 65.90 52683.26 88888.00 2007-01-24 15:11:59.405 024 18157.44 65.79 52683.23 88888.00 2007-01-24 15:11:59.905 024 18157.29 65.98 52683.30 88888.00 2007-01-24 15:12:00.405 024 18157.35 66.14 52683.25 88888.00 2007-01-24 15:12:00.905 024 18157.36 66.21 52683.32 88888.00 2007-01-24 15:12:01.405 024 18157.42 66.21 52683.42 88888.00 2007-01-24 15:12:01.905 024 18157.42 66.19 52683.29 88888.00 2007-01-24 15:12:02.405 024 18157.32 66.22 52683.25 88888.00 2007-01-24 15:12:02.905 024 18157.29 66.26 52683.32 88888.00 2007-01-24 15:12:03.405 024 18157.32 66.24 52683.40 88888.00 2007-01-24 15:12:03.905 024 18157.31 66.32 52683.32 88888.00 2007-01-24 15:12:04.405 024 18157.28 66.40 52683.23 88888.00 2007-01-24 15:12:04.905 024 18157.28 66.50 52683.22 88888.00 2007-01-24 15:12:05.405 024 18157.31 66.49 52683.34 88888.00 2007-01-24 15:12:05.905 024 18157.21 66.50 52683.32 88888.00 2007-01-24 15:12:06.405 024 18157.23 66.59 52683.29 88888.00 2007-01-24 15:12:06.905 024 18157.22 66.76 52683.38 88888.00 2007-01-24 15:12:07.405 024 18157.16 66.79 52683.30 88888.00 2007-01-24 15:12:07.905 024 18157.13 66.87 52683.35 88888.00 2007-01-24 15:12:08.405 024 18157.05 66.90 52683.44 88888.00 2007-01-24 15:12:08.905 024 18157.07 66.86 52683.28 88888.00 2007-01-24 15:12:09.405 024 18157.10 66.85 52683.24 88888.00 2007-01-24 15:12:09.905 024 18157.19 66.90 52683.21 88888.00 2007-01-24 15:12:10.405 024 18157.22 67.00 52683.17 88888.00 2007-01-24 15:12:10.905 024 18157.24 67.08 52683.13 88888.00 2007-01-24 15:12:11.405 024 18157.11 67.17 52683.21 88888.00 2007-01-24 15:12:11.905 024 18157.07 67.34 52683.21 88888.00 2007-01-24 15:12:12.405 024 18157.01 67.32 52683.14 88888.00 2007-01-24 15:12:12.905 024 18157.07 67.22 52683.17 88888.00 2007-01-24 15:12:13.405 024 18157.27 67.34 52683.35 88888.00 2007-01-24 15:12:13.905 024 18157.73 67.47 52683.42 88888.00 2007-01-24 15:12:14.405 024 18157.17 67.57 52683.39 88888.00 2007-01-24 15:12:14.905 024 18157.00 67.58 52683.39 88888.00 2007-01-24 15:12:15.405 024 18156.96 67.61 52683.26 88888.00 2007-01-24 15:12:15.905 024 18156.95 67.67 52683.16 88888.00 2007-01-24 15:12:16.405 024 18156.87 67.73 52683.09 88888.00 2007-01-24 15:12:16.905 024 18156.87 67.78 52683.00 88888.00 2007-01-24 15:12:17.405 024 18156.88 67.83 52682.95 88888.00 2007-01-24 15:12:17.905 024 18156.95 67.85 52683.03 88888.00 2007-01-24 15:12:18.405 024 18156.98 67.82 52683.12 88888.00 2007-01-24 15:12:18.905 024 18157.05 67.64 52683.10 88888.00 2007-01-24 15:12:19.405 024 18157.13 67.57 52682.98 88888.00 2007-01-24 15:12:19.905 024 18157.13 67.59 52682.98 88888.00 2007-01-24 15:12:20.405 024 18157.12 67.54 52682.91 88888.00 2007-01-24 15:12:20.905 024 18157.18 67.71 52682.89 88888.00 2007-01-24 15:12:21.405 024 18157.22 67.69 52682.89 88888.00 2007-01-24 15:12:21.905 024 18157.06 67.46 52682.74 88888.00 2007-01-24 15:12:22.405 024 18157.11 67.46 52682.69 88888.00 2007-01-24 15:12:22.905 024 18157.23 67.42 52682.71 88888.00 2007-01-24 15:12:23.405 024 18157.24 67.43 52682.65 88888.00 2007-01-24 15:12:23.905 024 18157.34 67.34 52682.64 88888.00 2007-01-24 15:12:24.405 024 18157.33 67.32 52682.56 88888.00 2007-01-24 15:12:24.905 024 18157.44 67.34 52682.65 88888.00 2007-01-24 15:12:25.405 024 18157.42 67.24 52682.65 88888.00 2007-01-24 15:12:25.905 024 18157.62 67.10 52682.46 88888.00 2007-01-24 15:12:26.405 024 18157.68 67.13 52682.47 88888.00 2007-01-24 15:12:26.905 024 18157.77 67.12 52682.46 88888.00 2007-01-24 15:12:27.405 024 18157.78 67.04 52682.48 88888.00 2007-01-24 15:12:27.905 024 18157.87 66.98 52682.57 88888.00 2007-01-24 15:12:28.405 024 18157.97 66.94 52682.54 88888.00 2007-01-24 15:12:28.905 024 18157.96 66.84 52682.45 88888.00 2007-01-24 15:12:29.405 024 18158.06 66.81 52682.37 88888.00 2007-01-24 15:12:29.905 024 18158.08 66.78 52682.26 88888.00 2007-01-24 15:12:30.405 024 18157.96 66.71 52682.21 88888.00 2007-01-24 15:12:30.905 024 18158.00 66.64 52682.10 88888.00 2007-01-24 15:12:31.405 024 18157.96 66.63 52682.13 88888.00 2007-01-24 15:12:31.905 024 18157.99 66.63 52682.06 88888.00 2007-01-24 15:12:32.405 024 18158.07 66.63 52682.12 88888.00 2007-01-24 15:12:32.905 024 18158.15 66.63 52682.20 88888.00 2007-01-24 15:12:33.405 024 18158.03 66.63 52682.16 88888.00 2007-01-24 15:12:33.905 024 18157.97 66.57 52682.08 88888.00 2007-01-24 15:12:34.405 024 18158.09 66.55 52682.11 88888.00 2007-01-24 15:12:34.905 024 18158.20 66.37 52682.17 88888.00 2007-01-24 15:12:35.405 024 18158.16 66.42 52682.14 88888.00 2007-01-24 15:12:35.905 024 18158.14 66.53 52682.12 88888.00 2007-01-24 15:12:36.405 024 18158.19 66.50 52682.05 88888.00 2007-01-24 15:12:36.905 024 18158.15 66.48 52682.06 88888.00 2007-01-24 15:12:37.405 024 18158.10 66.41 52681.97 88888.00 2007-01-24 15:12:37.905 024 18158.16 66.45 52681.90 88888.00 2007-01-24 15:12:38.405 024 18158.08 66.47 52681.86 88888.00 2007-01-24 15:12:38.905 024 18158.19 66.40 52681.87 88888.00 2007-01-24 15:12:39.405 024 18158.11 66.36 52681.89 88888.00 2007-01-24 15:12:39.905 024 18158.10 66.38 52682.00 88888.00 2007-01-24 15:12:40.405 024 18158.16 66.44 52681.99 88888.00 2007-01-24 15:12:40.905 024 18158.21 66.41 52681.99 88888.00 2007-01-24 15:12:41.405 024 18158.31 66.39 52681.98 88888.00 2007-01-24 15:12:41.905 024 18158.19 66.42 52682.09 88888.00 2007-01-24 15:12:42.405 024 18158.15 66.41 52682.08 88888.00 2007-01-24 15:12:42.905 024 18158.05 66.45 52681.94 88888.00 2007-01-24 15:12:43.405 024 18158.18 66.55 52681.98 88888.00 2007-01-24 15:12:43.905 024 18158.28 66.48 52682.00 88888.00 2007-01-24 15:12:44.405 024 18158.38 66.40 52681.96 88888.00 2007-01-24 15:12:44.905 024 18158.50 66.47 52682.18 88888.00 2007-01-24 15:12:45.405 024 18158.45 66.42 52682.09 88888.00 2007-01-24 15:12:45.905 024 18158.42 66.43 52681.95 88888.00 2007-01-24 15:12:46.405 024 18158.48 66.45 52681.93 88888.00 2007-01-24 15:12:46.905 024 18158.57 66.44 52681.95 88888.00 2007-01-24 15:12:47.405 024 18158.54 66.44 52681.91 88888.00 2007-01-24 15:12:47.905 024 18158.63 66.46 52681.91 88888.00 2007-01-24 15:12:48.405 024 18158.77 66.46 52681.97 88888.00 2007-01-24 15:12:48.905 024 18158.77 66.47 52682.06 88888.00 2007-01-24 15:12:49.405 024 18158.74 66.45 52682.08 88888.00 2007-01-24 15:12:49.905 024 18158.76 66.49 52681.99 88888.00 2007-01-24 15:12:50.405 024 18158.83 66.42 52681.95 88888.00 2007-01-24 15:12:50.905 024 18158.84 66.31 52681.97 88888.00 2007-01-24 15:12:51.405 024 18158.87 66.40 52681.95 88888.00 2007-01-24 15:12:51.905 024 18158.92 66.43 52681.95 88888.00 2007-01-24 15:12:52.405 024 18158.96 66.44 52681.95 88888.00 2007-01-24 15:12:52.905 024 18159.07 66.46 52681.89 88888.00 2007-01-24 15:12:53.405 024 18159.01 66.48 52681.89 88888.00 2007-01-24 15:12:53.905 024 18159.07 66.50 52681.91 88888.00 2007-01-24 15:12:54.405 024 18159.14 66.49 52681.97 88888.00 2007-01-24 15:12:54.905 024 18159.35 66.45 52681.85 88888.00 2007-01-24 15:12:55.405 024 18159.38 66.41 52681.81 88888.00 2007-01-24 15:12:55.905 024 18159.53 66.35 52681.78 88888.00 2007-01-24 15:12:56.405 024 18159.62 66.31 52681.79 88888.00 2007-01-24 15:12:56.905 024 18159.67 66.16 52681.78 88888.00 2007-01-24 15:12:57.405 024 18159.68 66.25 52681.79 88888.00 2007-01-24 15:12:57.905 024 18159.68 66.30 52681.74 88888.00 2007-01-24 15:12:58.405 024 18159.68 66.12 52681.73 88888.00 2007-01-24 15:12:58.905 024 18159.75 66.06 52681.60 88888.00 2007-01-24 15:12:59.405 024 18159.88 66.10 52681.59 88888.00 2007-01-24 15:12:59.905 024 18159.90 66.04 52681.63 88888.00 2007-01-24 15:13:00.405 024 18160.01 65.92 52681.65 88888.00 2007-01-24 15:13:00.905 024 18160.21 65.98 52681.73 88888.00 2007-01-24 15:13:01.405 024 18160.26 66.08 52681.74 88888.00 2007-01-24 15:13:01.905 024 18160.26 66.08 52681.66 88888.00 2007-01-24 15:13:02.405 024 18160.27 66.12 52681.65 88888.00 2007-01-24 15:13:02.905 024 18160.28 66.21 52681.75 88888.00 2007-01-24 15:13:03.405 024 18160.39 66.21 52681.82 88888.00 2007-01-24 15:13:03.905 024 18160.43 66.04 52681.85 88888.00 2007-01-24 15:13:04.405 024 18160.50 66.07 52681.87 88888.00 2007-01-24 15:13:04.905 024 18160.49 66.03 52681.81 88888.00 2007-01-24 15:13:05.405 024 18160.46 66.04 52681.83 88888.00 2007-01-24 15:13:05.905 024 18160.57 66.08 52681.95 88888.00 2007-01-24 15:13:06.405 024 18160.51 66.02 52682.02 88888.00 2007-01-24 15:13:06.905 024 18160.39 66.04 52681.96 88888.00 2007-01-24 15:13:07.405 024 18160.43 66.05 52681.97 88888.00 2007-01-24 15:13:07.905 024 18160.40 66.09 52682.08 88888.00 2007-01-24 15:13:08.405 024 18160.27 66.03 52682.04 88888.00 2007-01-24 15:13:08.905 024 18160.26 66.04 52682.05 88888.00 2007-01-24 15:13:09.405 024 18160.25 66.06 52682.16 88888.00 2007-01-24 15:13:09.905 024 18160.25 66.06 52682.12 88888.00 2007-01-24 15:13:10.405 024 18160.17 66.15 52682.25 88888.00 2007-01-24 15:13:10.905 024 18160.05 66.20 52682.25 88888.00 2007-01-24 15:13:11.405 024 18160.06 66.15 52682.31 88888.00 2007-01-24 15:13:11.905 024 18159.97 66.13 52682.26 88888.00 2007-01-24 15:13:12.405 024 18160.02 66.16 52682.22 88888.00 2007-01-24 15:13:12.905 024 18159.99 66.22 52682.17 88888.00 2007-01-24 15:13:13.405 024 18159.97 66.20 52682.16 88888.00 2007-01-24 15:13:13.905 024 18159.92 66.26 52682.21 88888.00 2007-01-24 15:13:14.405 024 18159.85 66.36 52682.08 88888.00 2007-01-24 15:13:14.905 024 18159.84 66.31 52682.24 88888.00 2007-01-24 15:13:15.405 024 18159.84 66.37 52682.36 88888.00 2007-01-24 15:13:15.905 024 18159.84 66.41 52682.47 88888.00 2007-01-24 15:13:16.405 024 18159.86 66.24 52682.39 88888.00 2007-01-24 15:13:16.905 024 18159.84 66.35 52682.44 88888.00 2007-01-24 15:13:17.405 024 18159.80 66.32 52682.39 88888.00 2007-01-24 15:13:17.905 024 18159.81 66.28 52682.40 88888.00 2007-01-24 15:13:18.405 024 18159.72 66.28 52682.46 88888.00 2007-01-24 15:13:18.905 024 18159.73 66.24 52682.43 88888.00 2007-01-24 15:13:19.405 024 18159.83 66.32 52682.46 88888.00 2007-01-24 15:13:19.905 024 18159.78 66.24 52682.47 88888.00 2007-01-24 15:13:20.405 024 18159.82 66.24 52682.63 88888.00 2007-01-24 15:13:20.905 024 18159.84 66.29 52682.67 88888.00 2007-01-24 15:13:21.405 024 18159.82 66.16 52682.66 88888.00 2007-01-24 15:13:21.905 024 18159.78 66.02 52682.70 88888.00 2007-01-24 15:13:22.405 024 18159.72 66.08 52682.76 88888.00 2007-01-24 15:13:22.905 024 18159.80 65.98 52682.86 88888.00 2007-01-24 15:13:23.405 024 18159.79 65.88 52682.88 88888.00 2007-01-24 15:13:23.905 024 18159.77 65.92 52682.77 88888.00 2007-01-24 15:13:24.405 024 18159.79 66.02 52682.71 88888.00 2007-01-24 15:13:24.905 024 18159.80 65.97 52682.76 88888.00 2007-01-24 15:13:25.405 024 18159.77 65.92 52682.80 88888.00 2007-01-24 15:13:25.905 024 18159.82 65.94 52682.77 88888.00 2007-01-24 15:13:26.405 024 18159.82 65.94 52682.75 88888.00 2007-01-24 15:13:26.905 024 18159.80 65.80 52682.69 88888.00 2007-01-24 15:13:27.405 024 18159.78 65.69 52682.69 88888.00 2007-01-24 15:13:27.905 024 18159.89 65.61 52682.58 88888.00 2007-01-24 15:13:28.405 024 18159.92 65.66 52682.58 88888.00 2007-01-24 15:13:28.905 024 18159.83 65.59 52682.60 88888.00 2007-01-24 15:13:29.405 024 18159.85 65.51 52682.67 88888.00 2007-01-24 15:13:29.905 024 18159.91 65.39 52682.79 88888.00 2007-01-24 15:13:30.405 024 18159.84 65.34 52682.88 88888.00 2007-01-24 15:13:30.905 024 18159.91 65.21 52682.81 88888.00 2007-01-24 15:13:31.405 024 18160.00 65.17 52682.82 88888.00 2007-01-24 15:13:31.905 024 18159.96 65.16 52682.71 88888.00 2007-01-24 15:13:32.405 024 18160.06 65.14 52682.69 88888.00 2007-01-24 15:13:32.905 024 18160.05 65.05 52682.68 88888.00 2007-01-24 15:13:33.405 024 18160.24 64.98 52682.77 88888.00 2007-01-24 15:13:33.905 024 18160.34 64.88 52682.69 88888.00 2007-01-24 15:13:34.405 024 18160.37 64.79 52682.65 88888.00 2007-01-24 15:13:34.905 024 18160.20 64.77 52682.60 88888.00 2007-01-24 15:13:35.405 024 18160.27 64.83 52682.65 88888.00 2007-01-24 15:13:35.905 024 18160.37 64.69 52682.67 88888.00 2007-01-24 15:13:36.405 024 18160.26 64.62 52682.67 88888.00 2007-01-24 15:13:36.905 024 18160.21 64.55 52682.78 88888.00 2007-01-24 15:13:37.402 024 18160.31 64.55 52682.79 88888.00 2007-01-24 15:13:37.902 024 18160.48 64.47 52682.75 88888.00 2007-01-24 15:13:38.402 024 18160.48 64.47 52682.81 88888.00 2007-01-24 15:13:38.902 024 18160.45 64.51 52682.94 88888.00 2007-01-24 15:13:39.402 024 18160.47 64.54 52682.87 88888.00 2007-01-24 15:13:39.902 024 18160.36 64.50 52682.99 88888.00 2007-01-24 15:13:40.402 024 18160.27 64.49 52683.01 88888.00 2007-01-24 15:13:40.902 024 18160.28 64.55 52682.95 88888.00 2007-01-24 15:13:41.402 024 18160.32 64.69 52683.01 88888.00 2007-01-24 15:13:41.902 024 18160.33 64.78 52683.06 88888.00 2007-01-24 15:13:42.402 024 18160.27 64.72 52683.07 88888.00 2007-01-24 15:13:42.902 024 18160.05 64.70 52683.04 88888.00 2007-01-24 15:13:43.402 024 18160.09 64.62 52683.10 88888.00 2007-01-24 15:13:43.902 024 18160.04 64.52 52683.15 88888.00 2007-01-24 15:13:44.402 024 18159.90 64.82 52683.16 88888.00 2007-01-24 15:13:44.902 024 18159.83 65.00 52683.22 88888.00 2007-01-24 15:13:45.402 024 18159.73 64.99 52683.29 88888.00 2007-01-24 15:13:45.902 024 18159.52 64.97 52683.29 88888.00 2007-01-24 15:13:46.402 024 18159.58 65.00 52683.27 88888.00 2007-01-24 15:13:46.902 024 18159.45 65.16 52683.39 88888.00 2007-01-24 15:13:47.402 024 18159.34 65.25 52683.40 88888.00 2007-01-24 15:13:47.902 024 18159.24 65.17 52683.44 88888.00 2007-01-24 15:13:48.402 024 18159.19 65.10 52683.47 88888.00 2007-01-24 15:13:48.902 024 18159.14 65.24 52683.50 88888.00 2007-01-24 15:13:49.402 024 18159.05 65.33 52683.46 88888.00 2007-01-24 15:13:49.902 024 18158.93 65.37 52683.52 88888.00 2007-01-24 15:13:50.402 024 18158.94 65.33 52683.61 88888.00 2007-01-24 15:13:50.902 024 18158.80 65.36 52683.68 88888.00 2007-01-24 15:13:51.402 024 18158.62 65.38 52683.68 88888.00 2007-01-24 15:13:51.902 024 18158.44 65.44 52683.69 88888.00 2007-01-24 15:13:52.402 024 18158.44 65.54 52683.75 88888.00 2007-01-24 15:13:52.902 024 18158.47 65.61 52683.87 88888.00 2007-01-24 15:13:53.402 024 18158.45 65.56 52683.92 88888.00 2007-01-24 15:13:53.902 024 18158.36 65.49 52683.90 88888.00 2007-01-24 15:13:54.402 024 18158.34 65.47 52683.75 88888.00 2007-01-24 15:13:54.902 024 18158.28 65.52 52683.73 88888.00 2007-01-24 15:13:55.402 024 18158.10 65.58 52683.79 88888.00 2007-01-24 15:13:55.902 024 18158.12 65.58 52683.87 88888.00 2007-01-24 15:13:56.402 024 18158.28 65.61 52683.90 88888.00 2007-01-24 15:13:56.902 024 18158.29 65.65 52683.84 88888.00 2007-01-24 15:13:57.402 024 18158.14 65.64 52683.86 88888.00 2007-01-24 15:13:57.902 024 18158.09 65.70 52683.91 88888.00 2007-01-24 15:13:58.402 024 18157.89 65.67 52683.97 88888.00 2007-01-24 15:13:58.902 024 18157.83 65.61 52683.94 88888.00 2007-01-24 15:13:59.402 024 18157.92 65.52 52683.95 88888.00 2007-01-24 15:13:59.902 024 18157.89 65.53 52683.97 88888.00 2007-01-24 15:14:00.402 024 18157.97 65.51 52683.94 88888.00 2007-01-24 15:14:00.902 024 18158.06 65.48 52683.84 88888.00 2007-01-24 15:14:01.402 024 18157.86 65.44 52683.80 88888.00 2007-01-24 15:14:01.902 024 18157.76 65.34 52683.69 88888.00 2007-01-24 15:14:02.402 024 18157.81 65.35 52683.60 88888.00 2007-01-24 15:14:02.902 024 18157.75 65.35 52683.61 88888.00 2007-01-24 15:14:03.402 024 18157.78 65.32 52683.60 88888.00 2007-01-24 15:14:03.902 024 18157.79 65.30 52683.65 88888.00 2007-01-24 15:14:04.402 024 18157.78 65.26 52683.68 88888.00 2007-01-24 15:14:04.902 024 18157.81 65.13 52683.59 88888.00 2007-01-24 15:14:05.402 024 18157.81 65.01 52683.48 88888.00 2007-01-24 15:14:05.902 024 18157.78 64.90 52683.42 88888.00 2007-01-24 15:14:06.402 024 18157.79 64.83 52683.47 88888.00 2007-01-24 15:14:06.902 024 18157.92 64.59 52683.53 88888.00 2007-01-24 15:14:07.402 024 18157.86 64.63 52683.53 88888.00 2007-01-24 15:14:07.902 024 18157.93 64.70 52683.46 88888.00 2007-01-24 15:14:08.402 024 18157.92 64.68 52683.51 88888.00 2007-01-24 15:14:08.902 024 18157.85 64.68 52683.41 88888.00 2007-01-24 15:14:09.402 024 18157.77 64.68 52683.27 88888.00 2007-01-24 15:14:09.902 024 18157.67 64.68 52683.28 88888.00 2007-01-24 15:14:10.402 024 18157.65 64.53 52683.40 88888.00 2007-01-24 15:14:10.902 024 18157.63 64.51 52683.56 88888.00 2007-01-24 15:14:11.402 024 18157.74 64.48 52683.50 88888.00 2007-01-24 15:14:11.902 024 18157.79 64.47 52683.48 88888.00 2007-01-24 15:14:12.402 024 18157.76 64.32 52683.37 88888.00 2007-01-24 15:14:12.902 024 18157.77 64.19 52683.48 88888.00 2007-01-24 15:14:13.402 024 18157.83 64.32 52683.48 88888.00 2007-01-24 15:14:13.902 024 18157.83 64.35 52683.39 88888.00 2007-01-24 15:14:14.402 024 18157.92 64.34 52683.35 88888.00 2007-01-24 15:14:14.902 024 18157.83 64.42 52683.36 88888.00 2007-01-24 15:14:15.402 024 18157.87 64.41 52683.32 88888.00 2007-01-24 15:14:15.902 024 18157.77 64.52 52683.30 88888.00 2007-01-24 15:14:16.402 024 18157.77 64.49 52683.38 88888.00 2007-01-24 15:14:16.902 024 18157.77 64.33 52683.29 88888.00 2007-01-24 15:14:17.402 024 18157.78 64.37 52683.37 88888.00 2007-01-24 15:14:17.902 024 18157.75 64.53 52683.48 88888.00 2007-01-24 15:14:18.402 024 18157.76 64.55 52683.49 88888.00 2007-01-24 15:14:18.902 024 18157.67 64.61 52683.49 88888.00 2007-01-24 15:14:19.402 024 18157.68 64.59 52683.56 88888.00 2007-01-24 15:14:19.902 024 18157.77 64.66 52683.52 88888.00 2007-01-24 15:14:20.402 024 18157.79 64.80 52683.35 88888.00 2007-01-24 15:14:20.902 024 18157.71 64.82 52683.32 88888.00 2007-01-24 15:14:21.402 024 18157.67 64.77 52683.49 88888.00 2007-01-24 15:14:21.902 024 18157.56 64.89 52683.60 88888.00 2007-01-24 15:14:22.402 024 18157.51 64.99 52683.70 88888.00 2007-01-24 15:14:22.902 024 18157.44 65.05 52683.67 88888.00 2007-01-24 15:14:23.402 024 18157.43 65.18 52683.56 88888.00 2007-01-24 15:14:23.902 024 18157.31 65.24 52683.47 88888.00 2007-01-24 15:14:24.402 024 18157.17 65.09 52683.52 88888.00 2007-01-24 15:14:24.902 024 18157.13 65.18 52683.55 88888.00 2007-01-24 15:14:25.402 024 18157.07 65.28 52683.60 88888.00 2007-01-24 15:14:25.902 024 18156.97 65.29 52683.57 88888.00 2007-01-24 15:14:26.402 024 18157.18 65.33 52683.56 88888.00 2007-01-24 15:14:26.902 024 18157.07 65.40 52683.53 88888.00 2007-01-24 15:14:27.402 024 18156.95 65.51 52683.53 88888.00 2007-01-24 15:14:27.902 024 18156.96 65.51 52683.57 88888.00 2007-01-24 15:14:28.402 024 18156.91 65.59 52683.60 88888.00 2007-01-24 15:14:28.902 024 18157.03 65.63 52683.60 88888.00 2007-01-24 15:14:29.402 024 18157.08 65.64 52683.75 88888.00 2007-01-24 15:14:29.902 024 18156.94 65.59 52683.74 88888.00 2007-01-24 15:14:30.402 024 18156.79 65.54 52683.69 88888.00 2007-01-24 15:14:30.902 024 18156.86 65.63 52683.60 88888.00 2007-01-24 15:14:31.402 024 18156.87 65.66 52683.48 88888.00 2007-01-24 15:14:31.902 024 18156.92 65.61 52683.44 88888.00 2007-01-24 15:14:32.402 024 18156.96 65.75 52683.46 88888.00 2007-01-24 15:14:32.902 024 18156.91 65.74 52683.52 88888.00 2007-01-24 15:14:33.402 024 18156.88 65.75 52683.39 88888.00 2007-01-24 15:14:33.902 024 18156.78 65.70 52683.38 88888.00 2007-01-24 15:14:34.402 024 18156.68 65.68 52683.41 88888.00 2007-01-24 15:14:34.902 024 18156.84 65.63 52683.40 88888.00 2007-01-24 15:14:35.402 024 18156.75 65.58 52683.35 88888.00 2007-01-24 15:14:35.902 024 18156.70 65.49 52683.24 88888.00 2007-01-24 15:14:36.402 024 18156.88 65.64 52683.29 88888.00 2007-01-24 15:14:36.902 024 18156.98 65.73 52683.30 88888.00 2007-01-24 15:14:37.402 024 18156.90 65.70 52683.23 88888.00 2007-01-24 15:14:37.902 024 18156.84 65.63 52683.26 88888.00 2007-01-24 15:14:38.402 024 18156.95 65.59 52683.23 88888.00 2007-01-24 15:14:38.902 024 18156.90 65.51 52683.12 88888.00 2007-01-24 15:14:39.402 024 18157.00 65.47 52682.91 88888.00 2007-01-24 15:14:39.902 024 18157.11 65.41 52682.82 88888.00 2007-01-24 15:14:40.402 024 18157.05 65.38 52682.83 88888.00 2007-01-24 15:14:40.902 024 18157.05 65.34 52682.93 88888.00 2007-01-24 15:14:41.402 024 18157.07 65.33 52682.88 88888.00 2007-01-24 15:14:41.902 024 18157.03 65.34 52682.83 88888.00 2007-01-24 15:14:42.402 024 18156.90 65.18 52682.68 88888.00 2007-01-24 15:14:42.902 024 18157.05 65.09 52682.67 88888.00 2007-01-24 15:14:43.402 024 18156.58 65.04 52682.69 88888.00 2007-01-24 15:14:43.902 024 18157.06 65.07 52682.70 88888.00 2007-01-24 15:14:44.402 024 18157.28 65.07 52682.66 88888.00 2007-01-24 15:14:44.902 024 18157.33 64.86 52682.55 88888.00 2007-01-24 15:14:45.402 024 18157.33 64.86 52682.53 88888.00 2007-01-24 15:14:45.902 024 18157.47 64.85 52682.46 88888.00 2007-01-24 15:14:46.402 024 18157.54 64.78 52682.35 88888.00 2007-01-24 15:14:46.902 024 18157.44 64.78 52682.39 88888.00 2007-01-24 15:14:47.402 024 18157.39 64.71 52682.29 88888.00 2007-01-24 15:14:47.902 024 18157.60 64.69 52682.25 88888.00 2007-01-24 15:14:48.402 024 18157.79 64.70 52682.24 88888.00 2007-01-24 15:14:48.902 024 18157.81 64.63 52682.29 88888.00 2007-01-24 15:14:49.402 024 18157.89 64.58 52682.30 88888.00 2007-01-24 15:14:49.902 024 18157.82 64.51 52682.24 88888.00 2007-01-24 15:14:50.402 024 18157.84 64.46 52682.35 88888.00 2007-01-24 15:14:50.902 024 18157.88 64.52 52682.36 88888.00 2007-01-24 15:14:51.402 024 18157.98 64.48 52682.28 88888.00 2007-01-24 15:14:51.902 024 18158.01 64.41 52682.23 88888.00 2007-01-24 15:14:52.402 024 18158.10 64.47 52682.20 88888.00 2007-01-24 15:14:52.902 024 18158.23 64.46 52682.17 88888.00 2007-01-24 15:14:53.402 024 18158.25 64.46 52682.22 88888.00 2007-01-24 15:14:53.902 024 18158.30 64.38 52682.12 88888.00 2007-01-24 15:14:54.402 024 18158.33 64.35 52682.10 88888.00 2007-01-24 15:14:54.902 024 18158.33 64.30 52682.10 88888.00 2007-01-24 15:14:55.402 024 18158.29 64.39 52682.14 88888.00 2007-01-24 15:14:55.902 024 18158.28 64.37 52682.14 88888.00 2007-01-24 15:14:56.402 024 18158.36 64.40 52682.28 88888.00 2007-01-24 15:14:56.902 024 18158.48 64.40 52682.18 88888.00 2007-01-24 15:14:57.402 024 18158.55 64.42 52682.04 88888.00 2007-01-24 15:14:57.902 024 18158.42 64.42 52682.08 88888.00 2007-01-24 15:14:58.402 024 18158.38 64.43 52682.12 88888.00 2007-01-24 15:14:58.902 024 18158.44 64.56 52682.12 88888.00 2007-01-24 15:14:59.402 024 18158.37 64.61 52682.28 88888.00 2007-01-24 15:14:59.902 024 18158.37 64.59 52682.31 88888.00 2007-01-24 15:15:00.402 024 18158.52 64.64 52682.24 88888.00 2007-01-24 15:15:00.902 024 18158.62 64.59 52682.22 88888.00 2007-01-24 15:15:01.402 024 18158.62 64.57 52682.32 88888.00 2007-01-24 15:15:01.902 024 18158.66 64.56 52682.34 88888.00 2007-01-24 15:15:02.402 024 18158.65 64.54 52682.31 88888.00 2007-01-24 15:15:02.902 024 18158.62 64.62 52682.40 88888.00 2007-01-24 15:15:03.402 024 18158.60 64.65 52682.43 88888.00 2007-01-24 15:15:03.902 024 18158.61 64.73 52682.40 88888.00 2007-01-24 15:15:04.402 024 18158.63 64.91 52682.34 88888.00 2007-01-24 15:15:04.902 024 18158.74 64.97 52682.36 88888.00 2007-01-24 15:15:05.402 024 18158.65 64.97 52682.36 88888.00 2007-01-24 15:15:05.902 024 18158.58 65.05 52682.35 88888.00 2007-01-24 15:15:06.402 024 18158.55 65.05 52682.37 88888.00 2007-01-24 15:15:06.902 024 18158.51 65.00 52682.45 88888.00 2007-01-24 15:15:07.402 024 18158.42 65.01 52682.24 88888.00 2007-01-24 15:15:07.902 024 18158.40 65.08 52682.21 88888.00 2007-01-24 15:15:08.402 024 18158.37 65.09 52682.23 88888.00 2007-01-24 15:15:08.902 024 18158.32 65.04 52682.11 88888.00 2007-01-24 15:15:09.402 024 18158.31 65.14 52682.26 88888.00 2007-01-24 15:15:09.902 024 18158.28 65.06 52682.45 88888.00 2007-01-24 15:15:10.402 024 18158.30 65.19 52682.49 88888.00 2007-01-24 15:15:10.902 024 18158.38 65.25 52682.54 88888.00 2007-01-24 15:15:11.402 024 18158.28 65.33 52682.56 88888.00 2007-01-24 15:15:11.902 024 18158.22 65.24 52682.58 88888.00 2007-01-24 15:15:12.402 024 18158.09 65.31 52682.51 88888.00 2007-01-24 15:15:12.902 024 18158.01 65.17 52682.52 88888.00 2007-01-24 15:15:13.402 024 18157.97 65.06 52682.58 88888.00 2007-01-24 15:15:13.902 024 18158.01 64.98 52682.68 88888.00 2007-01-24 15:15:14.402 024 18158.14 65.14 52682.74 88888.00 2007-01-24 15:15:14.902 024 18158.22 65.33 52682.63 88888.00 2007-01-24 15:15:15.402 024 18158.16 65.32 52682.62 88888.00 2007-01-24 15:15:15.902 024 18158.15 65.31 52682.53 88888.00 2007-01-24 15:15:16.402 024 18158.20 65.25 52682.53 88888.00 2007-01-24 15:15:16.902 024 18158.17 65.18 52682.55 88888.00 2007-01-24 15:15:17.402 024 18158.20 65.24 52682.55 88888.00 2007-01-24 15:15:17.902 024 18158.15 65.17 52682.44 88888.00 2007-01-24 15:15:18.402 024 18158.17 65.11 52682.53 88888.00 2007-01-24 15:15:18.902 024 18158.21 65.07 52682.57 88888.00 2007-01-24 15:15:19.402 024 18158.31 64.96 52682.51 88888.00 2007-01-24 15:15:19.902 024 18158.30 64.91 52682.34 88888.00 2007-01-24 15:15:20.402 024 18158.42 64.86 52682.34 88888.00 2007-01-24 15:15:20.902 024 18158.41 64.79 52682.35 88888.00 2007-01-24 15:15:21.402 024 18158.38 64.77 52682.33 88888.00 2007-01-24 15:15:21.902 024 18158.32 64.91 52682.35 88888.00 2007-01-24 15:15:22.402 024 18158.32 64.98 52682.42 88888.00 2007-01-24 15:15:22.902 024 18158.44 64.99 52682.53 88888.00 2007-01-24 15:15:23.402 024 18158.54 64.96 52682.52 88888.00 2007-01-24 15:15:23.902 024 18158.54 64.96 52682.52 88888.00 2007-01-24 15:15:24.402 024 18158.66 64.77 52682.44 88888.00 2007-01-24 15:15:24.902 024 18158.61 64.79 52682.53 88888.00 2007-01-24 15:15:25.402 024 18158.65 64.77 52682.48 88888.00 2007-01-24 15:15:25.902 024 18158.73 64.72 52682.34 88888.00 2007-01-24 15:15:26.402 024 18158.74 64.61 52682.41 88888.00 2007-01-24 15:15:26.902 024 18158.81 64.58 52682.43 88888.00 2007-01-24 15:15:27.402 024 18158.74 64.52 52682.47 88888.00 2007-01-24 15:15:27.902 024 18158.79 64.43 52682.48 88888.00 2007-01-24 15:15:28.402 024 18158.83 64.32 52682.49 88888.00 2007-01-24 15:15:28.902 024 18158.80 64.29 52682.51 88888.00 2007-01-24 15:15:29.402 024 18158.87 64.35 52682.40 88888.00 2007-01-24 15:15:29.902 024 18158.95 64.30 52682.33 88888.00 2007-01-24 15:15:30.402 024 18158.87 64.34 52682.35 88888.00 2007-01-24 15:15:30.902 024 18158.85 64.33 52682.46 88888.00 2007-01-24 15:15:31.402 024 18158.95 64.34 52682.44 88888.00 2007-01-24 15:15:31.902 024 18159.01 64.19 52682.32 88888.00 2007-01-24 15:15:32.402 024 18158.93 64.06 52682.30 88888.00 2007-01-24 15:15:32.902 024 18158.93 64.22 52682.54 88888.00 2007-01-24 15:15:33.402 024 18158.98 64.24 52682.56 88888.00 2007-01-24 15:15:33.902 024 18158.90 64.31 52682.57 88888.00 2007-01-24 15:15:34.402 024 18158.98 64.33 52682.64 88888.00 2007-01-24 15:15:34.902 024 18158.88 64.29 52682.65 88888.00 2007-01-24 15:15:35.402 024 18158.87 64.30 52682.67 88888.00 2007-01-24 15:15:35.902 024 18158.93 64.24 52682.66 88888.00 2007-01-24 15:15:36.402 024 18158.96 64.19 52682.66 88888.00 2007-01-24 15:15:36.902 024 18158.86 64.21 52682.68 88888.00 2007-01-24 15:15:37.402 024 18158.71 64.28 52682.75 88888.00 2007-01-24 15:15:37.902 024 18158.70 64.26 52682.80 88888.00 2007-01-24 15:15:38.402 024 18158.66 64.18 52682.74 88888.00 2007-01-24 15:15:38.902 024 18158.69 64.20 52682.83 88888.00 2007-01-24 15:15:39.402 024 18158.54 64.12 52682.86 88888.00 2007-01-24 15:15:39.902 024 18158.49 64.16 52682.91 88888.00 2007-01-24 15:15:40.402 024 18158.60 64.17 52682.94 88888.00 2007-01-24 15:15:40.902 024 18158.54 64.22 52682.95 88888.00 2007-01-24 15:15:41.402 024 18158.37 64.26 52682.95 88888.00 2007-01-24 15:15:41.902 024 18158.36 64.25 52682.94 88888.00 2007-01-24 15:15:42.402 024 18158.39 64.21 52683.07 88888.00 2007-01-24 15:15:42.902 024 18158.51 64.14 52683.13 88888.00 2007-01-24 15:15:43.402 024 18158.43 64.26 52683.14 88888.00 2007-01-24 15:15:43.902 024 18158.48 64.26 52683.14 88888.00 2007-01-24 15:15:44.402 024 18158.39 64.22 52683.10 88888.00 2007-01-24 15:15:44.902 024 18158.32 64.22 52683.21 88888.00 2007-01-24 15:15:45.402 024 18158.19 64.36 52683.15 88888.00 2007-01-24 15:15:45.902 024 18158.09 64.34 52683.07 88888.00 2007-01-24 15:15:46.402 024 18158.11 64.37 52683.05 88888.00 2007-01-24 15:15:46.902 024 18158.18 64.19 52683.01 88888.00 2007-01-24 15:15:47.402 024 18158.14 64.15 52683.10 88888.00 2007-01-24 15:15:47.902 024 18158.04 64.31 52683.11 88888.00 2007-01-24 15:15:48.402 024 18157.88 64.29 52683.00 88888.00 2007-01-24 15:15:48.902 024 18157.82 64.25 52682.94 88888.00 2007-01-24 15:15:49.402 024 18157.90 64.25 52683.02 88888.00 2007-01-24 15:15:49.902 024 18157.93 64.30 52682.99 88888.00 2007-01-24 15:15:50.402 024 18157.84 64.39 52683.09 88888.00 2007-01-24 15:15:50.902 024 18157.79 64.29 52683.26 88888.00 2007-01-24 15:15:51.402 024 18157.69 64.29 52683.27 88888.00 2007-01-24 15:15:51.902 024 18157.65 64.37 52683.14 88888.00 2007-01-24 15:15:52.402 024 18157.78 64.28 52683.12 88888.00 2007-01-24 15:15:52.902 024 18157.84 64.35 52683.12 88888.00 2007-01-24 15:15:53.402 024 18157.75 64.36 52683.09 88888.00 2007-01-24 15:15:53.902 024 18157.55 64.29 52683.14 88888.00 2007-01-24 15:15:54.402 024 18157.57 64.30 52683.15 88888.00 2007-01-24 15:15:54.902 024 18157.63 64.25 52683.03 88888.00 2007-01-24 15:15:55.402 024 18157.73 64.35 52683.07 88888.00 2007-01-24 15:15:55.902 024 18157.61 64.47 52683.09 88888.00 2007-01-24 15:15:56.402 024 18157.67 64.53 52683.05 88888.00 2007-01-24 15:15:56.902 024 18157.75 64.51 52683.06 88888.00 2007-01-24 15:15:57.402 024 18157.75 64.56 52683.22 88888.00 2007-01-24 15:15:57.902 024 18157.67 64.59 52683.18 88888.00 2007-01-24 15:15:58.402 024 18157.78 64.68 52683.11 88888.00 2007-01-24 15:15:58.902 024 18157.78 64.68 52683.09 88888.00 2007-01-24 15:15:59.402 024 18157.75 64.59 52683.18 88888.00 2007-01-24 15:15:59.902 024 18157.75 64.56 52683.28 88888.00 2007-01-24 15:16:00.402 024 18157.64 64.52 52683.23 88888.00 2007-01-24 15:16:00.902 024 18157.65 64.58 52683.24 88888.00 2007-01-24 15:16:01.402 024 18157.68 64.48 52683.28 88888.00 2007-01-24 15:16:01.902 024 18157.75 64.59 52683.24 88888.00 2007-01-24 15:16:02.402 024 18157.79 64.64 52683.23 88888.00 2007-01-24 15:16:02.902 024 18157.79 64.62 52683.30 88888.00 2007-01-24 15:16:03.402 024 18157.78 64.50 52683.25 88888.00 2007-01-24 15:16:03.902 024 18157.73 64.48 52683.26 88888.00 2007-01-24 15:16:04.402 024 18157.65 64.58 52683.25 88888.00 2007-01-24 15:16:04.902 024 18157.66 64.65 52683.26 88888.00 2007-01-24 15:16:05.402 024 18157.55 64.68 52683.32 88888.00 2007-01-24 15:16:05.902 024 18157.35 64.62 52683.37 88888.00 2007-01-24 15:16:06.402 024 18157.47 64.64 52683.29 88888.00 2007-01-24 15:16:06.902 024 18157.41 64.65 52683.17 88888.00 2007-01-24 15:16:07.402 024 18157.45 64.69 52683.17 88888.00 2007-01-24 15:16:07.902 024 18157.40 64.68 52683.14 88888.00 2007-01-24 15:16:08.402 024 18157.38 64.65 52683.26 88888.00 2007-01-24 15:16:08.902 024 18157.38 64.54 52683.39 88888.00 2007-01-24 15:16:09.402 024 18157.22 64.70 52683.48 88888.00 2007-01-24 15:16:09.902 024 18157.23 64.73 52683.41 88888.00 2007-01-24 15:16:10.402 024 18157.33 64.75 52683.44 88888.00 2007-01-24 15:16:10.902 024 18157.29 64.74 52683.53 88888.00 2007-01-24 15:16:11.402 024 18157.21 64.78 52683.52 88888.00 2007-01-24 15:16:11.902 024 18157.20 64.74 52683.57 88888.00 2007-01-24 15:16:12.402 024 18157.16 64.76 52683.50 88888.00 2007-01-24 15:16:12.902 024 18157.11 64.76 52683.41 88888.00 2007-01-24 15:16:13.402 024 18157.05 64.72 52683.49 88888.00 2007-01-24 15:16:13.902 024 18156.91 64.68 52683.69 88888.00 2007-01-24 15:16:14.402 024 18156.81 64.54 52683.67 88888.00 2007-01-24 15:16:14.902 024 18156.94 64.54 52683.62 88888.00 2007-01-24 15:16:15.402 024 18156.92 64.68 52683.70 88888.00 2007-01-24 15:16:15.902 024 18156.91 64.75 52683.64 88888.00 2007-01-24 15:16:16.402 024 18156.78 64.71 52683.68 88888.00 2007-01-24 15:16:16.902 024 18156.71 64.66 52683.53 88888.00 2007-01-24 15:16:17.402 024 18156.58 64.57 52683.50 88888.00 2007-01-24 15:16:17.902 024 18156.60 64.62 52683.48 88888.00 2007-01-24 15:16:18.402 024 18156.55 64.73 52683.50 88888.00 2007-01-24 15:16:18.902 024 18156.52 64.69 52683.49 88888.00 2007-01-24 15:16:19.402 024 18156.56 64.64 52683.52 88888.00 2007-01-24 15:16:19.902 024 18156.51 64.62 52683.48 88888.00 2007-01-24 15:16:20.402 024 18156.54 64.59 52683.52 88888.00 2007-01-24 15:16:20.902 024 18156.60 64.52 52683.53 88888.00 2007-01-24 15:16:21.402 024 18156.52 64.54 52683.61 88888.00 2007-01-24 15:16:21.902 024 18156.46 64.55 52683.50 88888.00 2007-01-24 15:16:22.402 024 18156.41 64.53 52683.48 88888.00 2007-01-24 15:16:22.902 024 18156.40 64.51 52683.47 88888.00 2007-01-24 15:16:23.402 024 18156.36 64.56 52683.48 88888.00 2007-01-24 15:16:23.902 024 18156.40 64.44 52683.59 88888.00 2007-01-24 15:16:24.402 024 18156.43 64.32 52683.51 88888.00 2007-01-24 15:16:24.902 024 18156.40 64.32 52683.44 88888.00 2007-01-24 15:16:25.402 024 18156.47 64.37 52683.44 88888.00 2007-01-24 15:16:25.902 024 18156.38 64.42 52683.36 88888.00 2007-01-24 15:16:26.402 024 18156.47 64.47 52683.35 88888.00 2007-01-24 15:16:26.902 024 18156.36 64.45 52683.34 88888.00 2007-01-24 15:16:27.402 024 18156.40 64.43 52683.37 88888.00 2007-01-24 15:16:27.902 024 18156.43 64.34 52683.41 88888.00 2007-01-24 15:16:28.402 024 18156.42 64.24 52683.41 88888.00 2007-01-24 15:16:28.902 024 18156.43 64.29 52683.36 88888.00 2007-01-24 15:16:29.402 024 18156.49 64.23 52683.27 88888.00 2007-01-24 15:16:29.902 024 18156.48 64.22 52683.20 88888.00 2007-01-24 15:16:30.402 024 18156.54 64.17 52683.14 88888.00 2007-01-24 15:16:30.902 024 18156.43 64.12 52683.00 88888.00 2007-01-24 15:16:31.402 024 18156.24 64.11 52683.06 88888.00 2007-01-24 15:16:31.902 024 18156.54 64.05 52683.02 88888.00 2007-01-24 15:16:32.402 024 18156.52 64.04 52683.01 88888.00 2007-01-24 15:16:32.902 024 18156.40 63.91 52683.04 88888.00 2007-01-24 15:16:33.402 024 18156.52 63.76 52683.04 88888.00 2007-01-24 15:16:33.902 024 18156.55 63.78 52683.03 88888.00 2007-01-24 15:16:34.402 024 18156.64 63.84 52682.95 88888.00 2007-01-24 15:16:34.902 024 18156.73 63.90 52682.82 88888.00 2007-01-24 15:16:35.402 024 18156.81 63.90 52682.83 88888.00 2007-01-24 15:16:35.902 024 18156.74 63.89 52683.04 88888.00 2007-01-24 15:16:36.402 024 18156.68 63.79 52683.13 88888.00 2007-01-24 15:16:36.902 024 18156.66 63.77 52683.06 88888.00 2007-01-24 15:16:37.402 024 18156.63 63.74 52682.93 88888.00 2007-01-24 15:16:37.902 024 18156.64 63.73 52682.86 88888.00 2007-01-24 15:16:38.402 024 18156.68 63.76 52682.81 88888.00 2007-01-24 15:16:38.902 024 18156.74 63.74 52682.92 88888.00 2007-01-24 15:16:39.402 024 18156.73 63.67 52683.00 88888.00 2007-01-24 15:16:39.902 024 18156.62 63.67 52683.00 88888.00 2007-01-24 15:16:40.402 024 18156.59 63.65 52682.88 88888.00 2007-01-24 15:16:40.902 024 18156.63 63.72 52682.93 88888.00 2007-01-24 15:16:41.402 024 18156.73 63.73 52682.98 88888.00 2007-01-24 15:16:41.902 024 18156.73 63.72 52682.99 88888.00 2007-01-24 15:16:42.402 024 18156.65 63.71 52682.97 88888.00 2007-01-24 15:16:42.902 024 18156.59 63.65 52682.91 88888.00 2007-01-24 15:16:43.402 024 18156.47 63.65 52682.99 88888.00 2007-01-24 15:16:43.902 024 18156.54 63.62 52683.02 88888.00 2007-01-24 15:16:44.402 024 18156.48 63.62 52683.11 88888.00 2007-01-24 15:16:44.902 024 18156.51 63.58 52683.04 88888.00 2007-01-24 15:16:45.402 024 18156.64 63.63 52682.91 88888.00 2007-01-24 15:16:45.902 024 18156.49 63.67 52682.93 88888.00 2007-01-24 15:16:46.402 024 18156.40 63.65 52682.83 88888.00 2007-01-24 15:16:46.902 024 18156.44 63.68 52682.67 88888.00 2007-01-24 15:16:47.402 024 18156.55 63.66 52682.76 88888.00 2007-01-24 15:16:47.902 024 18156.55 63.59 52682.71 88888.00 2007-01-24 15:16:48.402 024 18156.53 63.64 52682.74 88888.00 2007-01-24 15:16:48.902 024 18156.49 63.71 52682.86 88888.00 2007-01-24 15:16:49.402 024 18156.52 63.62 52682.71 88888.00 2007-01-24 15:16:49.902 024 18156.52 63.50 52682.76 88888.00 2007-01-24 15:16:50.402 024 18156.57 63.52 52682.75 88888.00 2007-01-24 15:16:50.902 024 18156.58 63.57 52682.67 88888.00 2007-01-24 15:16:51.402 024 18156.45 63.55 52682.62 88888.00 2007-01-24 15:16:51.902 024 18155.83 63.51 52682.58 88888.00 2007-01-24 15:16:52.402 024 18156.41 63.61 52682.60 88888.00 2007-01-24 15:16:52.902 024 18156.65 63.53 52682.65 88888.00 2007-01-24 15:16:53.402 024 18156.70 63.48 52682.76 88888.00 2007-01-24 15:16:53.902 024 18156.79 63.49 52682.63 88888.00 2007-01-24 15:16:54.402 024 18156.81 63.50 52682.65 88888.00 2007-01-24 15:16:54.902 024 18156.78 63.40 52682.62 88888.00 2007-01-24 15:16:55.402 024 18156.81 63.40 52682.64 88888.00 2007-01-24 15:16:55.902 024 18156.80 63.49 52682.70 88888.00 2007-01-24 15:16:56.402 024 18156.88 63.46 52682.67 88888.00 2007-01-24 15:16:56.902 024 18156.96 63.46 52682.63 88888.00 2007-01-24 15:16:57.402 024 18156.79 63.42 52682.54 88888.00 2007-01-24 15:16:57.902 024 18156.90 63.36 52682.36 88888.00 2007-01-24 15:16:58.402 024 18156.86 63.31 52682.39 88888.00 2007-01-24 15:16:58.902 024 18156.97 63.30 52682.40 88888.00 2007-01-24 15:16:59.402 024 18157.08 63.20 52682.34 88888.00 2007-01-24 15:16:59.902 024 18157.05 63.20 52682.39 88888.00 2007-01-24 15:17:00.402 024 18156.96 63.20 52682.36 88888.00 2007-01-24 15:17:00.902 024 18157.07 63.13 52682.32 88888.00 2007-01-24 15:17:01.402 024 18157.03 63.04 52682.42 88888.00 2007-01-24 15:17:01.902 024 18157.18 63.12 52682.39 88888.00 2007-01-24 15:17:02.402 024 18157.20 63.12 52682.36 88888.00 2007-01-24 15:17:02.902 024 18157.17 63.22 52682.44 88888.00 2007-01-24 15:17:03.402 024 18157.20 63.23 52682.46 88888.00 2007-01-24 15:17:03.902 024 18157.25 63.25 52682.52 88888.00 2007-01-24 15:17:04.402 024 18157.24 63.28 52682.48 88888.00 2007-01-24 15:17:04.902 024 18157.29 63.23 52682.53 88888.00 2007-01-24 15:17:05.402 024 18157.03 63.16 52682.54 88888.00 2007-01-24 15:17:05.902 024 18156.60 63.20 52682.51 88888.00 2007-01-24 15:17:06.402 024 18156.97 63.14 52682.45 88888.00 2007-01-24 15:17:06.902 024 18157.18 63.14 52682.48 88888.00 2007-01-24 15:17:07.402 024 18157.19 63.25 52682.47 88888.00 2007-01-24 15:17:07.902 024 18157.20 63.22 52682.37 88888.00 2007-01-24 15:17:08.402 024 18157.17 63.19 52682.46 88888.00 2007-01-24 15:17:08.902 024 18157.25 63.21 52682.47 88888.00 2007-01-24 15:17:09.402 024 18157.29 63.19 52682.35 88888.00 2007-01-24 15:17:09.902 024 18157.28 63.20 52682.39 88888.00 2007-01-24 15:17:10.402 024 18157.24 63.30 52682.40 88888.00 2007-01-24 15:17:10.902 024 18157.23 63.37 52682.33 88888.00 2007-01-24 15:17:11.402 024 18157.24 63.36 52682.41 88888.00 2007-01-24 15:17:11.902 024 18157.21 63.37 52682.45 88888.00 2007-01-24 15:17:12.402 024 18157.10 63.42 52682.35 88888.00 2007-01-24 15:17:12.902 024 18157.07 63.47 52682.35 88888.00 2007-01-24 15:17:13.402 024 18157.02 63.46 52682.35 88888.00 2007-01-24 15:17:13.902 024 18157.03 63.45 52682.42 88888.00 2007-01-24 15:17:14.402 024 18157.00 63.43 52682.43 88888.00 2007-01-24 15:17:14.902 024 18157.00 63.45 52682.30 88888.00 2007-01-24 15:17:15.402 024 18157.09 63.45 52682.33 88888.00 2007-01-24 15:17:15.902 024 18156.99 63.43 52682.36 88888.00 2007-01-24 15:17:16.402 024 18156.98 63.42 52682.26 88888.00 2007-01-24 15:17:16.902 024 18157.00 63.44 52682.21 88888.00 2007-01-24 15:17:17.402 024 18156.98 63.48 52682.21 88888.00 2007-01-24 15:17:17.902 024 18157.03 63.53 52682.25 88888.00 2007-01-24 15:17:18.402 024 18157.00 63.55 52682.30 88888.00 2007-01-24 15:17:18.902 024 18156.90 63.53 52682.35 88888.00 2007-01-24 15:17:19.402 024 18156.87 63.51 52682.40 88888.00 2007-01-24 15:17:19.902 024 18156.97 63.59 52682.56 88888.00 2007-01-24 15:17:20.402 024 18157.02 63.63 52682.52 88888.00 2007-01-24 15:17:20.902 024 18157.03 63.58 52682.51 88888.00 2007-01-24 15:17:21.402 024 18157.10 63.57 52682.46 88888.00 2007-01-24 15:17:21.902 024 18157.14 63.65 52682.48 88888.00 2007-01-24 15:17:22.402 024 18157.06 63.68 52682.42 88888.00 2007-01-24 15:17:22.902 024 18157.07 63.64 52682.42 88888.00 2007-01-24 15:17:23.402 024 18156.97 63.67 52682.40 88888.00 2007-01-24 15:17:23.902 024 18156.80 63.67 52682.40 88888.00 2007-01-24 15:17:24.402 024 18156.86 63.63 52682.30 88888.00 2007-01-24 15:17:24.902 024 18156.95 63.61 52682.22 88888.00 2007-01-24 15:17:25.402 024 18157.02 63.58 52682.13 88888.00 2007-01-24 15:17:25.902 024 18156.92 63.56 52682.19 88888.00 2007-01-24 15:17:26.402 024 18156.89 63.56 52682.31 88888.00 2007-01-24 15:17:26.902 024 18156.91 63.58 52682.23 88888.00 2007-01-24 15:17:27.402 024 18156.99 63.67 52682.18 88888.00 2007-01-24 15:17:27.902 024 18156.98 63.68 52682.18 88888.00 2007-01-24 15:17:28.402 024 18157.02 63.65 52682.12 88888.00 2007-01-24 15:17:28.902 024 18157.11 63.68 52682.19 88888.00 2007-01-24 15:17:29.402 024 18156.99 63.70 52682.24 88888.00 2007-01-24 15:17:29.902 024 18157.02 63.77 52682.24 88888.00 2007-01-24 15:17:30.402 024 18157.10 63.73 52682.21 88888.00 2007-01-24 15:17:30.902 024 18157.16 63.77 52682.16 88888.00 2007-01-24 15:17:31.402 024 18157.18 63.75 52682.22 88888.00 2007-01-24 15:17:31.902 024 18157.10 63.72 52682.42 88888.00 2007-01-24 15:17:32.402 024 18157.13 63.74 52682.39 88888.00 2007-01-24 15:17:32.902 024 18157.07 63.69 52682.41 88888.00 2007-01-24 15:17:33.402 024 18157.14 63.69 52682.35 88888.00 2007-01-24 15:17:33.902 024 18157.34 63.70 52682.30 88888.00 2007-01-24 15:17:34.402 024 18157.36 63.70 52682.04 88888.00 2007-01-24 15:17:34.902 024 18157.12 63.64 52682.11 88888.00 2007-01-24 15:17:35.402 024 18157.08 63.65 52682.16 88888.00 2007-01-24 15:17:35.902 024 18157.20 63.64 52682.23 88888.00 2007-01-24 15:17:36.402 024 18157.05 63.66 52682.24 88888.00 2007-01-24 15:17:36.902 024 18157.01 63.63 52682.25 88888.00 2007-01-24 15:17:37.402 024 18156.96 63.69 52682.22 88888.00 2007-01-24 15:17:37.902 024 18156.99 63.59 52682.23 88888.00 2007-01-24 15:17:38.402 024 18157.05 63.61 52682.39 88888.00 2007-01-24 15:17:38.902 024 18157.06 63.70 52682.36 88888.00 2007-01-24 15:17:39.402 024 18157.00 63.70 52682.21 88888.00 2007-01-24 15:17:39.902 024 18156.92 63.66 52682.29 88888.00 2007-01-24 15:17:40.402 024 18156.96 63.67 52682.36 88888.00 2007-01-24 15:17:40.902 024 18157.07 63.73 52682.34 88888.00 2007-01-24 15:17:41.402 024 18157.07 63.66 52682.40 88888.00 2007-01-24 15:17:41.902 024 18157.16 63.54 52682.34 88888.00 2007-01-24 15:17:42.402 024 18157.22 63.50 52682.23 88888.00 2007-01-24 15:17:42.902 024 18157.23 63.52 52682.19 88888.00 2007-01-24 15:17:43.402 024 18157.19 63.52 52682.21 88888.00 2007-01-24 15:17:43.902 024 18157.20 63.44 52682.26 88888.00 2007-01-24 15:17:44.402 024 18157.18 63.43 52682.32 88888.00 2007-01-24 15:17:44.902 024 18157.13 63.45 52682.41 88888.00 2007-01-24 15:17:45.402 024 18157.12 63.42 52682.41 88888.00 2007-01-24 15:17:45.902 024 18157.12 63.36 52682.30 88888.00 2007-01-24 15:17:46.402 024 18157.10 63.36 52682.32 88888.00 2007-01-24 15:17:46.902 024 18157.16 63.35 52682.35 88888.00 2007-01-24 15:17:47.402 024 18157.14 63.35 52682.46 88888.00 2007-01-24 15:17:47.902 024 18157.10 63.28 52682.56 88888.00 2007-01-24 15:17:48.402 024 18156.96 63.30 52682.47 88888.00 2007-01-24 15:17:48.902 024 18156.82 63.31 52682.53 88888.00 2007-01-24 15:17:49.402 024 18156.92 63.29 52682.52 88888.00 2007-01-24 15:17:49.902 024 18156.88 63.26 52682.46 88888.00 2007-01-24 15:17:50.402 024 18156.84 63.28 52682.48 88888.00 2007-01-24 15:17:50.902 024 18156.87 63.28 52682.52 88888.00 2007-01-24 15:17:51.402 024 18156.85 63.36 52682.59 88888.00 2007-01-24 15:17:51.902 024 18156.79 63.28 52682.65 88888.00 2007-01-24 15:17:52.402 024 18156.86 63.22 52682.71 88888.00 2007-01-24 15:17:52.902 024 18156.94 63.23 52682.69 88888.00 2007-01-24 15:17:53.402 024 18156.80 63.18 52682.69 88888.00 2007-01-24 15:17:53.902 024 18156.84 63.15 52682.67 88888.00 2007-01-24 15:17:54.402 024 18156.77 63.20 52682.63 88888.00 2007-01-24 15:17:54.902 024 18156.81 63.20 52682.76 88888.00 2007-01-24 15:17:55.402 024 18156.80 63.12 52682.81 88888.00 2007-01-24 15:17:55.902 024 18156.75 63.11 52682.82 88888.00 2007-01-24 15:17:56.402 024 18156.73 63.07 52682.81 88888.00 2007-01-24 15:17:56.902 024 18156.74 63.03 52682.77 88888.00 2007-01-24 15:17:57.402 024 18156.84 63.07 52682.63 88888.00 2007-01-24 15:17:57.902 024 18156.91 63.04 52682.60 88888.00 2007-01-24 15:17:58.402 024 18156.84 63.01 52682.60 88888.00 2007-01-24 15:17:58.902 024 18156.70 63.03 52682.54 88888.00 2007-01-24 15:17:59.402 024 18156.66 62.94 52682.59 88888.00 2007-01-24 15:17:59.902 024 18156.73 62.88 52682.58 88888.00 2007-01-24 15:18:00.402 024 18156.76 62.83 52682.60 88888.00 2007-01-24 15:18:00.902 024 18156.68 62.84 52682.68 88888.00 2007-01-24 15:18:01.402 024 18156.63 62.84 52682.78 88888.00 2007-01-24 15:18:01.902 024 18156.66 62.95 52682.70 88888.00 2007-01-24 15:18:02.402 024 18156.73 62.91 52682.78 88888.00 2007-01-24 15:18:02.902 024 18156.77 62.91 52682.77 88888.00 2007-01-24 15:18:03.402 024 18156.79 62.94 52682.76 88888.00 2007-01-24 15:18:03.902 024 18156.69 62.88 52682.75 88888.00 2007-01-24 15:18:04.402 024 18156.69 62.97 52682.82 88888.00 2007-01-24 15:18:04.902 024 18156.89 62.99 52682.82 88888.00 2007-01-24 15:18:05.402 024 18156.88 62.87 52682.72 88888.00 2007-01-24 15:18:05.902 024 18156.89 62.88 52682.71 88888.00 2007-01-24 15:18:06.402 024 18156.78 62.92 52682.78 88888.00 2007-01-24 15:18:06.902 024 18156.64 62.92 52682.84 88888.00 2007-01-24 15:18:07.402 024 18156.62 62.84 52682.77 88888.00 2007-01-24 15:18:07.902 024 18156.67 62.88 52682.80 88888.00 2007-01-24 15:18:08.402 024 18156.78 62.94 52682.92 88888.00 2007-01-24 15:18:08.902 024 18156.76 62.92 52682.91 88888.00 2007-01-24 15:18:09.402 024 18156.67 62.98 52682.92 88888.00 2007-01-24 15:18:09.902 024 18156.70 63.00 52682.82 88888.00 2007-01-24 15:18:10.402 024 18156.66 62.95 52682.84 88888.00 2007-01-24 15:18:10.902 024 18156.82 62.95 52682.92 88888.00 2007-01-24 15:18:11.402 024 18156.76 62.94 52682.97 88888.00 2007-01-24 15:18:11.902 024 18156.80 62.92 52682.97 88888.00 2007-01-24 15:18:12.402 024 18156.82 62.96 52682.80 88888.00 2007-01-24 15:18:12.902 024 18156.74 62.99 52682.95 88888.00 2007-01-24 15:18:13.402 024 18156.80 63.07 52683.00 88888.00 2007-01-24 15:18:13.902 024 18156.85 63.11 52682.93 88888.00 2007-01-24 15:18:14.402 024 18156.84 63.01 52682.94 88888.00 2007-01-24 15:18:14.902 024 18156.64 62.95 52683.01 88888.00 2007-01-24 15:18:15.402 024 18156.78 63.02 52683.01 88888.00 2007-01-24 15:18:15.902 024 18156.79 63.05 52683.04 88888.00 2007-01-24 15:18:16.402 024 18156.73 63.06 52682.98 88888.00 2007-01-24 15:18:16.902 024 18156.71 63.08 52682.91 88888.00 2007-01-24 15:18:17.402 024 18156.74 63.10 52682.95 88888.00 2007-01-24 15:18:17.902 024 18156.78 63.01 52683.06 88888.00 2007-01-24 15:18:18.402 024 18156.71 63.00 52683.05 88888.00 2007-01-24 15:18:18.902 024 18156.58 63.10 52683.03 88888.00 2007-01-24 15:18:19.402 024 18156.43 63.19 52683.05 88888.00 2007-01-24 15:18:19.902 024 18156.46 63.18 52683.01 88888.00 2007-01-24 15:18:20.402 024 18156.49 63.11 52682.98 88888.00 2007-01-24 15:18:20.902 024 18156.34 63.13 52682.97 88888.00 2007-01-24 15:18:21.402 024 18156.36 63.18 52682.90 88888.00 2007-01-24 15:18:21.902 024 18156.42 63.23 52682.77 88888.00 2007-01-24 15:18:22.402 024 18156.34 63.17 52682.82 88888.00 2007-01-24 15:18:22.902 024 18156.33 63.18 52682.89 88888.00 2007-01-24 15:18:23.402 024 18156.38 63.10 52683.02 88888.00 2007-01-24 15:18:23.902 024 18156.26 63.13 52683.05 88888.00 2007-01-24 15:18:24.402 024 18156.34 63.25 52683.12 88888.00 2007-01-24 15:18:24.902 024 18156.37 63.24 52683.20 88888.00 2007-01-24 15:18:25.402 024 18156.30 63.21 52683.16 88888.00 2007-01-24 15:18:25.902 024 18156.32 63.18 52683.04 88888.00 2007-01-24 15:18:26.402 024 18156.25 63.20 52683.09 88888.00 2007-01-24 15:18:26.902 024 18156.29 63.21 52683.15 88888.00 2007-01-24 15:18:27.402 024 18156.29 63.31 52683.18 88888.00 2007-01-24 15:18:27.902 024 18156.20 63.30 52683.04 88888.00 2007-01-24 15:18:28.402 024 18156.20 63.29 52682.98 88888.00 2007-01-24 15:18:28.902 024 18156.12 63.33 52682.93 88888.00 2007-01-24 15:18:29.402 024 18156.03 63.25 52682.89 88888.00 2007-01-24 15:18:29.902 024 18156.11 63.33 52682.98 88888.00 2007-01-24 15:18:30.402 024 18156.14 63.29 52683.06 88888.00 2007-01-24 15:18:30.902 024 18156.08 63.23 52683.05 88888.00 2007-01-24 15:18:31.402 024 18156.19 63.25 52683.11 88888.00 2007-01-24 15:18:31.902 024 18156.11 63.21 52683.21 88888.00 2007-01-24 15:18:32.402 024 18156.13 63.24 52683.24 88888.00 2007-01-24 15:18:32.902 024 18156.13 63.30 52683.14 88888.00 2007-01-24 15:18:33.402 024 18156.12 63.38 52683.05 88888.00 2007-01-24 15:18:33.902 024 18156.11 63.37 52683.09 88888.00 2007-01-24 15:18:34.402 024 18156.11 63.41 52683.05 88888.00 2007-01-24 15:18:34.902 024 18156.18 63.42 52683.02 88888.00 2007-01-24 15:18:35.402 024 18156.03 63.52 52683.09 88888.00 2007-01-24 15:18:35.902 024 18156.04 63.47 52683.14 88888.00 2007-01-24 15:18:36.402 024 18156.04 63.46 52683.13 88888.00 2007-01-24 15:18:36.902 024 18156.08 63.47 52683.09 88888.00 2007-01-24 15:18:37.402 024 18156.12 63.44 52683.13 88888.00 2007-01-24 15:18:37.902 024 18156.02 63.44 52683.13 88888.00 2007-01-24 15:18:38.402 024 18156.02 63.41 52683.04 88888.00 2007-01-24 15:18:38.902 024 18155.67 63.36 52682.93 88888.00 2007-01-24 15:18:39.402 024 18155.50 63.36 52682.97 88888.00 2007-01-24 15:18:39.902 024 18155.70 63.36 52682.88 88888.00 2007-01-24 15:18:40.402 024 18155.72 63.40 52682.80 88888.00 2007-01-24 15:18:40.902 024 18155.81 63.42 52682.82 88888.00 2007-01-24 15:18:41.402 024 18155.93 63.37 52682.84 88888.00 2007-01-24 15:18:41.902 024 18155.93 63.42 52682.90 88888.00 2007-01-24 15:18:42.402 024 18155.98 63.38 52682.83 88888.00 2007-01-24 15:18:42.902 024 18156.02 63.41 52682.79 88888.00 2007-01-24 15:18:43.402 024 18155.94 63.47 52682.82 88888.00 2007-01-24 15:18:43.902 024 18155.90 63.46 52682.77 88888.00 2007-01-24 15:18:44.402 024 18155.82 63.40 52682.80 88888.00 2007-01-24 15:18:44.902 024 18155.73 63.35 52682.74 88888.00 2007-01-24 15:18:45.402 024 18155.87 63.35 52682.70 88888.00 2007-01-24 15:18:45.902 024 18155.92 63.42 52682.77 88888.00 2007-01-24 15:18:46.402 024 18155.90 63.41 52682.84 88888.00 2007-01-24 15:18:46.902 024 18155.81 63.39 52682.95 88888.00 2007-01-24 15:18:47.402 024 18155.68 63.40 52682.88 88888.00 2007-01-24 15:18:47.902 024 18155.66 63.30 52682.89 88888.00 2007-01-24 15:18:48.402 024 18155.73 63.25 52682.86 88888.00 2007-01-24 15:18:48.902 024 18155.68 63.33 52682.79 88888.00 2007-01-24 15:18:49.402 024 18155.77 63.38 52682.77 88888.00 2007-01-24 15:18:49.902 024 18155.76 63.44 52682.69 88888.00 2007-01-24 15:18:50.402 024 18155.68 63.41 52682.79 88888.00 2007-01-24 15:18:50.902 024 18155.82 63.36 52682.81 88888.00 2007-01-24 15:18:51.402 024 18155.97 63.29 52682.80 88888.00 2007-01-24 15:18:51.902 024 18155.92 63.36 52682.82 88888.00 2007-01-24 15:18:52.402 024 18155.87 63.39 52682.66 88888.00 2007-01-24 15:18:52.902 024 18155.93 63.48 52682.53 88888.00 2007-01-24 15:18:53.402 024 18155.98 63.46 52682.47 88888.00 2007-01-24 15:18:53.902 024 18156.06 63.37 52682.49 88888.00 2007-01-24 15:18:54.402 024 18156.00 63.38 52682.49 88888.00 2007-01-24 15:18:54.902 024 18155.99 63.42 52682.53 88888.00 2007-01-24 15:18:55.402 024 18156.10 63.38 52682.39 88888.00 2007-01-24 15:18:55.902 024 18156.10 63.24 52682.40 88888.00 2007-01-24 15:18:56.402 024 18156.01 63.26 52682.42 88888.00 2007-01-24 15:18:56.902 024 18156.10 63.36 52682.46 88888.00 2007-01-24 15:18:57.402 024 18156.14 63.34 52682.39 88888.00 2007-01-24 15:18:57.902 024 18156.09 63.31 52682.46 88888.00 2007-01-24 15:18:58.402 024 18155.87 63.28 52682.54 88888.00 2007-01-24 15:18:58.902 024 18156.14 63.21 52682.49 88888.00 2007-01-24 15:18:59.402 024 18156.26 63.30 52682.49 88888.00 2007-01-24 15:18:59.902 024 18156.34 63.32 52682.56 88888.00 2007-01-24 15:19:00.402 024 18156.32 63.42 52682.54 88888.00 2007-01-24 15:19:00.902 024 18156.37 63.49 52682.53 88888.00 2007-01-24 15:19:01.402 024 18156.99 63.55 52682.58 88888.00 2007-01-24 15:19:01.902 024 18156.53 63.54 52682.59 88888.00 2007-01-24 15:19:02.402 024 18156.34 63.49 52682.60 88888.00 2007-01-24 15:19:02.902 024 18156.33 63.46 52682.47 88888.00 2007-01-24 15:19:03.402 024 18156.26 63.43 52682.46 88888.00 2007-01-24 15:19:03.902 024 18156.22 63.40 52682.52 88888.00 2007-01-24 15:19:04.402 024 18156.27 63.48 52682.46 88888.00 2007-01-24 15:19:04.902 024 18156.45 63.46 52682.39 88888.00 2007-01-24 15:19:05.402 024 18156.29 63.40 52682.39 88888.00 2007-01-24 15:19:05.902 024 18156.21 63.41 52682.45 88888.00 2007-01-24 15:19:06.402 024 18156.24 63.48 52682.52 88888.00 2007-01-24 15:19:06.902 024 18156.16 63.51 52682.54 88888.00 2007-01-24 15:19:07.402 024 18156.22 63.56 52682.43 88888.00 2007-01-24 15:19:07.902 024 18156.27 63.59 52682.40 88888.00 2007-01-24 15:19:08.402 024 18156.45 63.57 52682.24 88888.00 2007-01-24 15:19:08.902 024 18156.51 63.68 52682.25 88888.00 2007-01-24 15:19:09.402 024 18156.42 63.63 52682.25 88888.00 2007-01-24 15:19:09.902 024 18156.43 63.61 52682.21 88888.00 2007-01-24 15:19:10.402 024 18156.42 63.66 52682.21 88888.00 2007-01-24 15:19:10.902 024 18156.49 63.59 52682.23 88888.00 2007-01-24 15:19:11.402 024 18156.46 63.77 52682.23 88888.00 2007-01-24 15:19:11.902 024 18156.44 63.88 52682.23 88888.00 2007-01-24 15:19:12.402 024 18156.44 63.83 52682.20 88888.00 2007-01-24 15:19:12.902 024 18156.51 63.83 52682.19 88888.00 2007-01-24 15:19:13.402 024 18156.52 63.78 52682.08 88888.00 2007-01-24 15:19:13.902 024 18156.49 63.74 52682.10 88888.00 2007-01-24 15:19:14.402 024 18156.48 63.76 52682.30 88888.00 2007-01-24 15:19:14.902 024 18156.41 63.73 52682.35 88888.00 2007-01-24 15:19:15.402 024 18156.30 63.75 52682.21 88888.00 2007-01-24 15:19:15.902 024 18156.40 63.74 52682.22 88888.00 2007-01-24 15:19:16.402 024 18156.42 63.77 52682.37 88888.00 2007-01-24 15:19:16.902 024 18156.42 63.80 52682.41 88888.00 2007-01-24 15:19:17.402 024 18156.38 63.78 52682.44 88888.00 2007-01-24 15:19:17.902 024 18156.37 63.76 52682.47 88888.00 2007-01-24 15:19:18.402 024 18156.44 63.75 52682.44 88888.00 2007-01-24 15:19:18.902 024 18156.46 63.77 52682.43 88888.00 2007-01-24 15:19:19.402 024 18156.48 63.70 52682.48 88888.00 2007-01-24 15:19:19.902 024 18156.34 63.70 52682.52 88888.00 2007-01-24 15:19:20.402 024 18156.42 63.77 52682.39 88888.00 2007-01-24 15:19:20.902 024 18156.38 63.82 52682.41 88888.00 2007-01-24 15:19:21.402 024 18156.35 63.82 52682.45 88888.00 2007-01-24 15:19:21.902 024 18156.38 63.78 52682.36 88888.00 2007-01-24 15:19:22.402 024 18156.33 63.80 52682.26 88888.00 2007-01-24 15:19:22.902 024 18156.34 63.79 52682.33 88888.00 2007-01-24 15:19:23.402 024 18156.45 63.75 52682.37 88888.00 2007-01-24 15:19:23.902 024 18156.37 63.81 52682.28 88888.00 2007-01-24 15:19:24.402 024 18156.29 63.89 52682.21 88888.00 2007-01-24 15:19:24.902 024 18156.26 63.86 52682.21 88888.00 2007-01-24 15:19:25.402 024 18156.26 63.86 52682.14 88888.00 2007-01-24 15:19:25.902 024 18156.18 63.86 52682.11 88888.00 2007-01-24 15:19:26.402 024 18156.16 63.87 52682.29 88888.00 2007-01-24 15:19:26.902 024 18156.20 63.88 52682.35 88888.00 2007-01-24 15:19:27.402 024 18156.21 63.87 52682.37 88888.00 2007-01-24 15:19:27.902 024 18156.21 63.86 52682.39 88888.00 2007-01-24 15:19:28.402 024 18156.29 63.85 52682.34 88888.00 2007-01-24 15:19:28.902 024 18156.23 63.82 52682.34 88888.00 2007-01-24 15:19:29.402 024 18156.20 63.77 52682.30 88888.00 2007-01-24 15:19:29.902 024 18156.15 63.79 52682.33 88888.00 2007-01-24 15:19:30.402 024 18156.03 63.88 52682.47 88888.00 2007-01-24 15:19:30.902 024 18156.01 63.94 52682.36 88888.00 2007-01-24 15:19:31.402 024 18156.03 63.96 52682.41 88888.00 2007-01-24 15:19:31.902 024 18155.95 64.00 52682.42 88888.00 2007-01-24 15:19:32.402 024 18156.02 64.06 52682.42 88888.00 2007-01-24 15:19:32.902 024 18156.11 64.06 52682.41 88888.00 2007-01-24 15:19:33.402 024 18156.05 64.02 52682.56 88888.00 2007-01-24 15:19:33.902 024 18156.04 64.00 52682.70 88888.00 2007-01-24 15:19:34.402 024 18156.13 63.94 52682.60 88888.00 2007-01-24 15:19:34.902 024 18156.12 63.99 52682.56 88888.00 2007-01-24 15:19:35.402 024 18156.13 64.04 52682.46 88888.00 2007-01-24 15:19:35.902 024 18156.16 64.02 52682.46 88888.00 2007-01-24 15:19:36.402 024 18156.09 64.03 52682.43 88888.00 2007-01-24 15:19:36.902 024 18156.11 64.09 52682.37 88888.00 2007-01-24 15:19:37.402 024 18156.13 64.14 52682.36 88888.00 2007-01-24 15:19:37.902 024 18156.18 64.22 52682.51 88888.00 2007-01-24 15:19:38.402 024 18156.11 64.14 52682.54 88888.00 2007-01-24 15:19:38.902 024 18156.11 64.10 52682.55 88888.00 2007-01-24 15:19:39.402 024 18156.10 64.11 52682.53 88888.00 2007-01-24 15:19:39.902 024 18156.06 64.14 52682.44 88888.00 2007-01-24 15:19:40.402 024 18155.98 64.08 52682.44 88888.00 2007-01-24 15:19:40.902 024 18155.92 64.04 52682.40 88888.00 2007-01-24 15:19:41.402 024 18156.03 64.04 52682.36 88888.00 2007-01-24 15:19:41.902 024 18156.00 64.03 52682.37 88888.00 2007-01-24 15:19:42.402 024 18156.00 64.14 52682.35 88888.00 2007-01-24 15:19:42.902 024 18155.98 64.12 52682.43 88888.00 2007-01-24 15:19:43.402 024 18156.06 64.09 52682.44 88888.00 2007-01-24 15:19:43.902 024 18156.04 64.08 52682.35 88888.00 2007-01-24 15:19:44.402 024 18156.14 63.98 52682.33 88888.00 2007-01-24 15:19:44.902 024 18156.16 63.98 52682.31 88888.00 2007-01-24 15:19:45.402 024 18156.03 63.95 52682.34 88888.00 2007-01-24 15:19:45.902 024 18155.57 64.00 52682.32 88888.00 2007-01-24 15:19:46.402 024 18155.43 63.90 52682.35 88888.00 2007-01-24 15:19:46.902 024 18155.46 63.94 52682.30 88888.00 2007-01-24 15:19:47.402 024 18155.73 63.84 52682.29 88888.00 2007-01-24 15:19:47.902 024 18155.77 63.82 52682.30 88888.00 2007-01-24 15:19:48.402 024 18155.75 63.88 52682.31 88888.00 2007-01-24 15:19:48.902 024 18155.89 63.87 52682.37 88888.00 2007-01-24 15:19:49.402 024 18155.91 63.94 52682.33 88888.00 2007-01-24 15:19:49.902 024 18155.84 63.98 52682.25 88888.00 2007-01-24 15:19:50.402 024 18155.81 64.01 52682.12 88888.00 2007-01-24 15:19:50.902 024 18155.82 63.98 52682.12 88888.00 2007-01-24 15:19:51.402 024 18155.86 63.91 52682.00 88888.00 2007-01-24 15:19:51.902 024 18155.70 63.88 52682.05 88888.00 2007-01-24 15:19:52.402 024 18155.66 63.77 52682.08 88888.00 2007-01-24 15:19:52.902 024 18155.70 63.77 52682.07 88888.00 2007-01-24 15:19:53.402 024 18155.83 63.85 52681.98 88888.00 2007-01-24 15:19:53.902 024 18155.84 63.78 52682.04 88888.00 2007-01-24 15:19:54.402 024 18155.86 63.79 52682.00 88888.00 2007-01-24 15:19:54.902 024 18155.92 63.81 52682.00 88888.00 2007-01-24 15:19:55.402 024 18155.88 63.77 52682.01 88888.00 2007-01-24 15:19:55.902 024 18155.90 63.83 52682.02 88888.00 2007-01-24 15:19:56.402 024 18155.89 63.84 52682.06 88888.00 2007-01-24 15:19:56.902 024 18155.84 63.83 52682.01 88888.00 2007-01-24 15:19:57.402 024 18155.76 63.88 52681.98 88888.00 2007-01-24 15:19:57.902 024 18155.79 63.89 52682.04 88888.00 2007-01-24 15:19:58.402 024 18155.86 63.88 52682.02 88888.00 2007-01-24 15:19:58.902 024 18155.87 63.84 52682.07 88888.00 2007-01-24 15:19:59.402 024 18155.68 63.81 52682.08 88888.00 2007-01-24 15:19:59.902 024 18155.81 63.85 52681.98 88888.00 2007-01-24 15:20:00.402 024 18155.98 63.88 52682.09 88888.00 2007-01-24 15:20:00.902 024 18156.00 63.86 52682.07 88888.00 2007-01-24 15:20:01.402 024 18156.08 63.91 52682.10 88888.00 2007-01-24 15:20:01.902 024 18156.16 64.05 52682.05 88888.00 2007-01-24 15:20:02.402 024 18156.10 64.07 52681.97 88888.00 2007-01-24 15:20:02.902 024 18156.05 64.04 52682.06 88888.00 2007-01-24 15:20:03.402 024 18155.99 63.94 52682.07 88888.00 2007-01-24 15:20:03.902 024 18156.12 63.91 52682.01 88888.00 2007-01-24 15:20:04.402 024 18156.05 63.89 52682.10 88888.00 2007-01-24 15:20:04.902 024 18156.04 63.81 52682.11 88888.00 2007-01-24 15:20:05.402 024 18156.12 63.79 52682.02 88888.00 2007-01-24 15:20:05.902 024 18156.06 63.82 52682.06 88888.00 2007-01-24 15:20:06.402 024 18156.09 63.84 52681.96 88888.00 2007-01-24 15:20:06.902 024 18156.21 63.85 52681.90 88888.00 2007-01-24 15:20:07.402 024 18156.14 63.94 52681.99 88888.00 2007-01-24 15:20:07.902 024 18156.02 63.94 52682.00 88888.00 2007-01-24 15:20:08.402 024 18156.05 63.91 52682.08 88888.00 2007-01-24 15:20:08.902 024 18156.18 63.80 52682.09 88888.00 2007-01-24 15:20:09.402 024 18156.25 63.89 52682.25 88888.00 2007-01-24 15:20:09.902 024 18156.16 63.88 52682.21 88888.00 2007-01-24 15:20:10.402 024 18156.15 63.97 52681.98 88888.00 2007-01-24 15:20:10.902 024 18156.08 63.98 52681.96 88888.00 2007-01-24 15:20:11.402 024 18156.03 63.98 52682.04 88888.00 2007-01-24 15:20:11.902 024 18155.97 64.04 52682.16 88888.00 2007-01-24 15:20:12.402 024 18156.04 64.04 52682.17 88888.00 2007-01-24 15:20:12.902 024 18156.18 63.91 52682.22 88888.00 2007-01-24 15:20:13.402 024 18156.34 63.88 52682.18 88888.00 2007-01-24 15:20:13.902 024 18156.12 63.95 52682.21 88888.00 2007-01-24 15:20:14.402 024 18156.06 63.96 52682.25 88888.00 2007-01-24 15:20:14.902 024 18156.13 63.96 52682.33 88888.00 2007-01-24 15:20:15.402 024 18156.15 63.89 52682.30 88888.00 2007-01-24 15:20:15.902 024 18156.18 63.88 52682.26 88888.00 2007-01-24 15:20:16.402 024 18156.22 63.91 52682.36 88888.00 2007-01-24 15:20:16.902 024 18156.11 63.95 52682.42 88888.00 2007-01-24 15:20:17.402 024 18156.11 63.91 52682.37 88888.00 2007-01-24 15:20:17.902 024 18156.13 63.94 52682.39 88888.00 2007-01-24 15:20:18.402 024 18156.09 63.98 52682.47 88888.00 2007-01-24 15:20:18.902 024 18156.05 64.05 52682.39 88888.00 2007-01-24 15:20:19.402 024 18156.03 64.05 52682.51 88888.00 2007-01-24 15:20:19.902 024 18156.03 64.06 52682.53 88888.00 2007-01-24 15:20:20.402 024 18156.08 64.07 52682.45 88888.00 2007-01-24 15:20:20.902 024 18156.10 64.06 52682.45 88888.00 2007-01-24 15:20:21.402 024 18156.03 64.07 52682.58 88888.00 2007-01-24 15:20:21.902 024 18156.05 64.10 52682.56 88888.00 2007-01-24 15:20:22.402 024 18156.02 64.14 52682.49 88888.00 2007-01-24 15:20:22.902 024 18155.87 64.11 52682.56 88888.00 2007-01-24 15:20:23.402 024 18155.92 64.05 52682.55 88888.00 2007-01-24 15:20:23.902 024 18155.94 64.04 52682.56 88888.00 2007-01-24 15:20:24.402 024 18155.93 64.07 52682.51 88888.00 2007-01-24 15:20:24.902 024 18155.97 64.13 52682.43 88888.00 2007-01-24 15:20:25.402 024 18155.87 64.22 52682.46 88888.00 2007-01-24 15:20:25.902 024 18155.82 64.22 52682.47 88888.00 2007-01-24 15:20:26.402 024 18155.71 64.25 52682.57 88888.00 2007-01-24 15:20:26.902 024 18155.62 64.29 52682.56 88888.00 2007-01-24 15:20:27.402 024 18155.68 64.25 52682.51 88888.00 2007-01-24 15:20:27.902 024 18155.65 64.29 52682.62 88888.00 2007-01-24 15:20:28.402 024 18155.61 64.31 52682.70 88888.00 2007-01-24 15:20:28.902 024 18155.72 64.25 52682.58 88888.00 2007-01-24 15:20:29.402 024 18155.77 64.21 52682.47 88888.00 2007-01-24 15:20:29.902 024 18155.57 64.21 52682.48 88888.00 2007-01-24 15:20:30.402 024 18155.43 64.31 52682.64 88888.00 2007-01-24 15:20:30.902 024 18155.42 64.29 52682.74 88888.00 2007-01-24 15:20:31.402 024 18155.46 64.40 52682.74 88888.00 2007-01-24 15:20:31.902 024 18155.51 64.39 52682.76 88888.00 2007-01-24 15:20:32.402 024 18155.56 64.31 52682.74 88888.00 2007-01-24 15:20:32.902 024 18155.60 64.39 52682.68 88888.00 2007-01-24 15:20:33.402 024 18155.64 64.40 52682.78 88888.00 2007-01-24 15:20:33.902 024 18155.49 64.36 52682.82 88888.00 2007-01-24 15:20:34.402 024 18155.42 64.31 52682.78 88888.00 2007-01-24 15:20:34.902 024 18155.43 64.29 52682.65 88888.00 2007-01-24 15:20:35.402 024 18155.46 64.23 52682.70 88888.00 2007-01-24 15:20:35.902 024 18155.42 64.33 52682.75 88888.00 2007-01-24 15:20:36.402 024 18155.35 64.33 52682.59 88888.00 2007-01-24 15:20:36.902 024 18155.26 64.39 52682.59 88888.00 2007-01-24 15:20:37.402 024 18155.35 64.45 52682.59 88888.00 2007-01-24 15:20:37.902 024 18155.43 64.42 52682.56 88888.00 2007-01-24 15:20:38.402 024 18155.49 64.40 52682.49 88888.00 2007-01-24 15:20:38.902 024 18155.34 64.32 52682.55 88888.00 2007-01-24 15:20:39.402 024 18155.22 64.35 52682.49 88888.00 2007-01-24 15:20:39.902 024 18155.18 64.39 52682.41 88888.00 2007-01-24 15:20:40.402 024 18155.16 64.39 52682.35 88888.00 2007-01-24 15:20:40.902 024 18155.34 64.36 52682.33 88888.00 2007-01-24 15:20:41.402 024 18155.36 64.43 52682.43 88888.00 2007-01-24 15:20:41.902 024 18155.36 64.51 52682.47 88888.00 2007-01-24 15:20:42.402 024 18155.32 64.62 52682.48 88888.00 2007-01-24 15:20:42.902 024 18155.32 64.64 52682.56 88888.00 2007-01-24 15:20:43.402 024 18155.34 64.55 52682.52 88888.00 2007-01-24 15:20:43.902 024 18155.39 64.48 52682.49 88888.00 2007-01-24 15:20:44.402 024 18155.40 64.54 52682.31 88888.00 2007-01-24 15:20:44.902 024 18155.40 64.61 52682.40 88888.00 2007-01-24 15:20:45.402 024 18155.24 64.67 52682.46 88888.00 2007-01-24 15:20:45.902 024 18155.07 64.72 52682.31 88888.00 2007-01-24 15:20:46.402 024 18155.03 64.64 52682.24 88888.00 2007-01-24 15:20:46.902 024 18155.05 64.51 52682.40 88888.00 2007-01-24 15:20:47.402 024 18155.00 64.58 52682.40 88888.00 2007-01-24 15:20:47.902 024 18155.05 64.68 52682.31 88888.00 2007-01-24 15:20:48.399 024 18155.11 64.74 52682.23 88888.00 2007-01-24 15:20:48.909 024 18155.07 64.72 52682.34 88888.00 2007-01-24 15:20:49.409 024 18155.07 64.67 52682.42 88888.00 2007-01-24 15:20:49.909 024 18155.07 64.65 52682.37 88888.00 2007-01-24 15:20:50.409 024 18155.05 64.64 52682.46 88888.00 2007-01-24 15:20:50.909 024 18155.07 64.58 52682.48 88888.00 2007-01-24 15:20:51.409 024 18155.08 64.66 52682.53 88888.00 2007-01-24 15:20:51.909 024 18154.99 64.64 52682.54 88888.00 2007-01-24 15:20:52.409 024 18155.02 64.73 52682.52 88888.00 2007-01-24 15:20:52.909 024 18155.00 64.73 52682.44 88888.00 2007-01-24 15:20:53.409 024 18155.03 64.78 52682.51 88888.00 2007-01-24 15:20:53.909 024 18155.06 64.78 52682.49 88888.00 2007-01-24 15:20:54.409 024 18155.06 64.82 52682.41 88888.00 2007-01-24 15:20:54.909 024 18155.07 64.75 52682.34 88888.00 2007-01-24 15:20:55.409 024 18155.03 64.72 52682.33 88888.00 2007-01-24 15:20:55.909 024 18155.26 64.64 52682.41 88888.00 2007-01-24 15:20:56.409 024 18155.36 64.63 52682.35 88888.00 2007-01-24 15:20:56.909 024 18155.32 64.71 52682.33 88888.00 2007-01-24 15:20:57.409 024 18155.25 64.79 52682.33 88888.00 2007-01-24 15:20:57.909 024 18155.11 64.76 52682.32 88888.00 2007-01-24 15:20:58.409 024 18155.08 64.59 52682.21 88888.00 2007-01-24 15:20:58.909 024 18155.17 64.56 52682.29 88888.00 2007-01-24 15:20:59.409 024 18155.35 64.68 52682.31 88888.00 2007-01-24 15:20:59.909 024 18155.44 64.73 52682.26 88888.00 2007-01-24 15:21:00.409 024 18155.39 64.72 52682.10 88888.00 2007-01-24 15:21:00.909 024 18155.37 64.72 52682.10 88888.00 2007-01-24 15:21:01.409 024 18155.37 64.71 52682.20 88888.00 2007-01-24 15:21:01.909 024 18155.40 64.71 52682.20 88888.00 2007-01-24 15:21:02.409 024 18155.48 64.75 52682.16 88888.00 2007-01-24 15:21:02.909 024 18155.48 64.73 52682.16 88888.00 2007-01-24 15:21:03.409 024 18155.55 64.70 52682.13 88888.00 2007-01-24 15:21:03.909 024 18155.61 64.77 52682.10 88888.00 2007-01-24 15:21:04.409 024 18155.46 64.78 52682.06 88888.00 2007-01-24 15:21:04.909 024 18155.42 64.82 52682.10 88888.00 2007-01-24 15:21:05.409 024 18155.40 64.78 52682.16 88888.00 2007-01-24 15:21:05.909 024 18155.40 64.80 52682.19 88888.00 2007-01-24 15:21:06.409 024 18155.50 64.86 52682.21 88888.00 2007-01-24 15:21:06.909 024 18155.67 64.81 52682.19 88888.00 2007-01-24 15:21:07.409 024 18155.67 64.73 52682.13 88888.00 2007-01-24 15:21:07.909 024 18155.64 64.71 52682.10 88888.00 2007-01-24 15:21:08.409 024 18155.60 64.74 52682.12 88888.00 2007-01-24 15:21:08.909 024 18155.65 64.83 52682.07 88888.00 2007-01-24 15:21:09.409 024 18155.72 64.77 52682.13 88888.00 2007-01-24 15:21:09.909 024 18155.72 64.78 52682.08 88888.00 2007-01-24 15:21:10.409 024 18155.71 64.75 52682.16 88888.00 2007-01-24 15:21:10.909 024 18155.80 64.83 52682.12 88888.00 2007-01-24 15:21:11.409 024 18155.81 64.95 52682.09 88888.00 2007-01-24 15:21:11.909 024 18155.75 65.01 52682.01 88888.00 2007-01-24 15:21:12.409 024 18155.70 64.94 52682.07 88888.00 2007-01-24 15:21:12.909 024 18155.58 64.94 52682.12 88888.00 2007-01-24 15:21:13.409 024 18155.44 64.97 52682.14 88888.00 2007-01-24 15:21:13.909 024 18155.58 65.07 52682.23 88888.00 2007-01-24 15:21:14.409 024 18155.60 65.15 52682.24 88888.00 2007-01-24 15:21:14.909 024 18155.57 65.11 52682.22 88888.00 2007-01-24 15:21:15.409 024 18155.55 65.07 52682.19 88888.00 2007-01-24 15:21:15.909 024 18155.57 64.98 52682.11 88888.00 2007-01-24 15:21:16.409 024 18155.67 64.98 52682.07 88888.00 2007-01-24 15:21:16.909 024 18155.69 65.05 52682.09 88888.00 2007-01-24 15:21:17.409 024 18155.65 65.09 52682.01 88888.00 2007-01-24 15:21:17.909 024 18155.57 65.16 52682.06 88888.00 2007-01-24 15:21:18.409 024 18155.67 65.15 52682.05 88888.00 2007-01-24 15:21:18.909 024 18155.55 65.09 52681.98 88888.00 2007-01-24 15:21:19.409 024 18155.69 65.11 52681.93 88888.00 2007-01-24 15:21:19.909 024 18155.69 65.09 52681.98 88888.00 2007-01-24 15:21:20.409 024 18155.67 65.09 52682.00 88888.00 2007-01-24 15:21:20.909 024 18155.59 65.03 52681.91 88888.00 2007-01-24 15:21:21.409 024 18155.68 65.06 52681.96 88888.00 2007-01-24 15:21:21.909 024 18155.82 65.12 52681.95 88888.00 2007-01-24 15:21:22.409 024 18155.78 65.06 52682.06 88888.00 2007-01-24 15:21:22.909 024 18155.62 64.94 52682.04 88888.00 2007-01-24 15:21:23.409 024 18155.56 64.97 52682.10 88888.00 2007-01-24 15:21:23.909 024 18155.78 64.99 52682.24 88888.00 2007-01-24 15:21:24.409 024 18155.78 65.00 52682.23 88888.00 2007-01-24 15:21:24.909 024 18155.73 64.99 52682.28 88888.00 2007-01-24 15:21:25.409 024 18155.76 64.97 52682.37 88888.00 2007-01-24 15:21:25.909 024 18155.67 65.08 52682.29 88888.00 2007-01-24 15:21:26.409 024 18155.68 65.05 52682.18 88888.00 2007-01-24 15:21:26.909 024 18155.75 64.98 52682.07 88888.00 2007-01-24 15:21:27.409 024 18155.75 65.03 52682.09 88888.00 2007-01-24 15:21:27.909 024 18155.77 65.12 52682.00 88888.00 2007-01-24 15:21:28.409 024 18155.78 65.13 52682.12 88888.00 2007-01-24 15:21:28.909 024 18155.77 65.11 52682.34 88888.00 2007-01-24 15:21:29.409 024 18155.61 65.11 52682.39 88888.00 2007-01-24 15:21:29.909 024 18155.51 65.15 52682.35 88888.00 2007-01-24 15:21:30.409 024 18155.51 65.20 52682.29 88888.00 2007-01-24 15:21:30.909 024 18155.55 65.20 52682.18 88888.00 2007-01-24 15:21:31.409 024 18155.55 65.13 52682.10 88888.00 2007-01-24 15:21:31.909 024 18155.49 65.19 52682.13 88888.00 2007-01-24 15:21:32.409 024 18155.44 65.17 52682.14 88888.00 2007-01-24 15:21:32.909 024 18155.46 65.07 52682.01 88888.00 2007-01-24 15:21:33.409 024 18155.51 65.12 52682.10 88888.00 2007-01-24 15:21:33.909 024 18155.48 65.15 52682.20 88888.00 2007-01-24 15:21:34.409 024 18155.51 65.17 52682.11 88888.00 2007-01-24 15:21:34.909 024 18155.58 65.21 52682.04 88888.00 2007-01-24 15:21:35.409 024 18155.58 65.15 52682.08 88888.00 2007-01-24 15:21:35.909 024 18155.66 65.11 52682.04 88888.00 2007-01-24 15:21:36.409 024 18155.67 65.19 52682.00 88888.00 2007-01-24 15:21:36.909 024 18155.59 65.18 52682.02 88888.00 2007-01-24 15:21:37.409 024 18155.57 65.25 52682.09 88888.00 2007-01-24 15:21:37.909 024 18155.57 65.29 52682.13 88888.00 2007-01-24 15:21:38.409 024 18155.49 65.23 52682.05 88888.00 2007-01-24 15:21:38.909 024 18155.42 65.30 52681.97 88888.00 2007-01-24 15:21:39.409 024 18155.43 65.30 52682.00 88888.00 2007-01-24 15:21:39.909 024 18155.51 65.23 52681.99 88888.00 2007-01-24 15:21:40.409 024 18155.55 65.25 52682.07 88888.00 2007-01-24 15:21:40.909 024 18155.50 65.19 52682.17 88888.00 2007-01-24 15:21:41.409 024 18155.42 65.29 52682.11 88888.00 2007-01-24 15:21:41.909 024 18155.45 65.29 52682.12 88888.00 2007-01-24 15:21:42.409 024 18155.49 65.33 52682.22 88888.00 2007-01-24 15:21:42.909 024 18155.54 65.34 52682.12 88888.00 2007-01-24 15:21:43.409 024 18155.60 65.34 52682.17 88888.00 2007-01-24 15:21:43.909 024 18155.62 65.22 52682.25 88888.00 2007-01-24 15:21:44.409 024 18155.60 65.14 52682.24 88888.00 2007-01-24 15:21:44.909 024 18155.55 65.13 52682.10 88888.00 2007-01-24 15:21:45.409 024 18155.60 65.14 52682.09 88888.00 2007-01-24 15:21:45.909 024 18155.55 65.12 52682.16 88888.00 2007-01-24 15:21:46.409 024 18155.48 65.05 52682.20 88888.00 2007-01-24 15:21:46.909 024 18155.42 65.01 52682.20 88888.00 2007-01-24 15:21:47.409 024 18155.34 64.98 52682.11 88888.00 2007-01-24 15:21:47.909 024 18155.38 64.96 52682.04 88888.00 2007-01-24 15:21:48.409 024 18155.39 65.00 52681.98 88888.00 2007-01-24 15:21:48.909 024 18155.39 65.00 52682.08 88888.00 2007-01-24 15:21:49.409 024 18155.39 64.90 52681.98 88888.00 2007-01-24 15:21:49.909 024 18155.38 64.95 52681.89 88888.00 2007-01-24 15:21:50.409 024 18155.36 64.96 52681.83 88888.00 2007-01-24 15:21:50.909 024 18155.27 64.92 52681.86 88888.00 2007-01-24 15:21:51.409 024 18155.35 64.92 52681.95 88888.00 2007-01-24 15:21:51.909 024 18155.39 64.91 52681.94 88888.00 2007-01-24 15:21:52.409 024 18155.42 64.88 52681.99 88888.00 2007-01-24 15:21:52.909 024 18155.42 64.89 52682.02 88888.00 2007-01-24 15:21:53.409 024 18155.40 64.94 52681.91 88888.00 2007-01-24 15:21:53.909 024 18155.40 64.90 52681.94 88888.00 2007-01-24 15:21:54.409 024 18155.40 64.95 52682.05 88888.00 2007-01-24 15:21:54.909 024 18155.33 64.91 52682.01 88888.00 2007-01-24 15:21:55.409 024 18155.37 64.87 52682.05 88888.00 2007-01-24 15:21:55.909 024 18155.38 64.88 52682.05 88888.00 2007-01-24 15:21:56.409 024 18155.46 64.96 52682.00 88888.00 2007-01-24 15:21:56.909 024 18155.45 64.98 52682.04 88888.00 2007-01-24 15:21:57.409 024 18155.42 64.92 52682.10 88888.00 2007-01-24 15:21:57.909 024 18155.43 64.94 52682.13 88888.00 2007-01-24 15:21:58.409 024 18155.46 64.89 52682.08 88888.00 2007-01-24 15:21:58.909 024 18155.43 64.89 52682.11 88888.00 2007-01-24 15:21:59.409 024 18155.45 64.99 52681.98 88888.00 2007-01-24 15:21:59.909 024 18155.39 65.00 52682.00 88888.00 2007-01-24 15:22:00.409 024 18155.38 65.03 52681.98 88888.00 2007-01-24 15:22:00.909 024 18155.40 65.08 52681.90 88888.00 2007-01-24 15:22:01.409 024 18155.40 65.09 52682.04 88888.00 2007-01-24 15:22:01.909 024 18155.43 65.06 52682.23 88888.00 2007-01-24 15:22:02.409 024 18155.59 65.05 52682.32 88888.00 2007-01-24 15:22:02.909 024 18155.67 65.06 52682.22 88888.00 2007-01-24 15:22:03.409 024 18155.64 65.05 52682.11 88888.00 2007-01-24 15:22:03.909 024 18155.60 65.02 52682.13 88888.00 2007-01-24 15:22:04.409 024 18155.61 65.01 52682.14 88888.00 2007-01-24 15:22:04.909 024 18155.50 64.98 52682.11 88888.00 2007-01-24 15:22:05.409 024 18155.43 65.02 52682.17 88888.00 2007-01-24 15:22:05.909 024 18155.44 64.94 52682.18 88888.00 2007-01-24 15:22:06.409 024 18155.46 64.86 52682.16 88888.00 2007-01-24 15:22:06.909 024 18155.53 64.90 52682.12 88888.00 2007-01-24 15:22:07.409 024 18155.60 65.06 52682.10 88888.00 2007-01-24 15:22:07.909 024 18155.56 65.03 52682.04 88888.00 2007-01-24 15:22:08.409 024 18155.70 64.98 52682.04 88888.00 2007-01-24 15:22:08.909 024 18155.77 64.92 52682.01 88888.00 2007-01-24 15:22:09.409 024 18155.78 64.98 52682.13 88888.00 2007-01-24 15:22:09.909 024 18155.73 65.00 52682.18 88888.00 2007-01-24 15:22:10.409 024 18155.65 65.03 52682.09 88888.00 2007-01-24 15:22:10.909 024 18155.60 65.02 52682.09 88888.00 2007-01-24 15:22:11.409 024 18155.59 64.97 52682.16 88888.00 2007-01-24 15:22:11.909 024 18155.55 64.89 52682.21 88888.00 2007-01-24 15:22:12.409 024 18155.62 64.91 52682.18 88888.00 2007-01-24 15:22:12.909 024 18155.71 64.92 52682.12 88888.00 2007-01-24 15:22:13.409 024 18155.72 64.99 52682.11 88888.00 2007-01-24 15:22:13.909 024 18155.68 65.00 52682.10 88888.00 2007-01-24 15:22:14.409 024 18155.60 64.97 52682.08 88888.00 2007-01-24 15:22:14.909 024 18155.66 64.91 52682.04 88888.00 2007-01-24 15:22:15.409 024 18155.54 64.85 52681.98 88888.00 2007-01-24 15:22:15.909 024 18155.58 64.89 52682.11 88888.00 2007-01-24 15:22:16.409 024 18155.65 64.87 52682.12 88888.00 2007-01-24 15:22:16.909 024 18155.72 64.78 52682.12 88888.00 2007-01-24 15:22:17.409 024 18155.75 64.89 52682.17 88888.00 2007-01-24 15:22:17.909 024 18155.66 65.02 52682.17 88888.00 2007-01-24 15:22:18.409 024 18155.64 65.06 52682.23 88888.00 2007-01-24 15:22:18.909 024 18155.65 64.97 52682.26 88888.00 2007-01-24 15:22:19.409 024 18155.68 64.97 52682.24 88888.00 2007-01-24 15:22:19.909 024 18155.69 65.00 52682.22 88888.00 2007-01-24 15:22:20.409 024 18155.71 64.95 52682.23 88888.00 2007-01-24 15:22:20.909 024 18155.81 65.05 52682.22 88888.00 2007-01-24 15:22:21.409 024 18155.86 64.98 52682.17 88888.00 2007-01-24 15:22:21.909 024 18155.81 64.99 52682.17 88888.00 2007-01-24 15:22:22.409 024 18155.83 65.00 52682.24 88888.00 2007-01-24 15:22:22.909 024 18155.81 64.90 52682.25 88888.00 2007-01-24 15:22:23.409 024 18155.84 64.97 52682.22 88888.00 2007-01-24 15:22:23.909 024 18155.95 65.01 52682.29 88888.00 2007-01-24 15:22:24.409 024 18155.84 64.97 52682.26 88888.00 2007-01-24 15:22:24.909 024 18155.75 65.09 52682.10 88888.00 2007-01-24 15:22:25.409 024 18155.71 65.10 52682.12 88888.00 2007-01-24 15:22:25.909 024 18155.67 65.09 52682.02 88888.00 2007-01-24 15:22:26.409 024 18155.65 65.08 52682.06 88888.00 2007-01-24 15:22:26.909 024 18155.64 65.11 52682.07 88888.00 2007-01-24 15:22:27.409 024 18155.71 65.04 52682.06 88888.00 2007-01-24 15:22:27.909 024 18155.68 65.07 52681.95 88888.00 2007-01-24 15:22:28.409 024 18155.65 65.08 52681.95 88888.00 2007-01-24 15:22:28.909 024 18155.54 65.11 52682.01 88888.00 2007-01-24 15:22:29.409 024 18155.50 65.06 52682.05 88888.00 2007-01-24 15:22:29.909 024 18155.73 65.11 52682.07 88888.00 2007-01-24 15:22:30.409 024 18155.87 65.04 52681.94 88888.00 2007-01-24 15:22:30.909 024 18155.83 65.08 52681.84 88888.00 2007-01-24 15:22:31.409 024 18155.82 64.99 52681.79 88888.00 2007-01-24 15:22:31.909 024 18155.82 64.96 52681.87 88888.00 2007-01-24 15:22:32.409 024 18155.75 64.98 52681.96 88888.00 2007-01-24 15:22:32.909 024 18155.68 65.10 52681.97 88888.00 2007-01-24 15:22:33.409 024 18155.88 65.21 52681.97 88888.00 2007-01-24 15:22:33.909 024 18155.93 65.13 52682.06 88888.00 2007-01-24 15:22:34.409 024 18156.02 65.09 52682.08 88888.00 2007-01-24 15:22:34.909 024 18155.97 65.09 52682.00 88888.00 2007-01-24 15:22:35.409 024 18155.95 65.15 52681.88 88888.00 2007-01-24 15:22:35.909 024 18156.01 65.15 52681.94 88888.00 2007-01-24 15:22:36.409 024 18155.97 65.15 52681.94 88888.00 2007-01-24 15:22:36.909 024 18155.87 65.03 52681.88 88888.00 2007-01-24 15:22:37.409 024 18155.88 65.06 52681.89 88888.00 2007-01-24 15:22:37.909 024 18155.90 65.13 52682.01 88888.00 2007-01-24 15:22:38.409 024 18155.86 65.18 52681.95 88888.00 2007-01-24 15:22:38.909 024 18155.86 65.17 52681.94 88888.00 2007-01-24 15:22:39.409 024 18155.87 65.02 52681.95 88888.00 2007-01-24 15:22:39.909 024 18155.92 64.98 52681.93 88888.00 2007-01-24 15:22:40.409 024 18155.91 64.86 52681.91 88888.00 2007-01-24 15:22:40.909 024 18155.99 64.85 52682.00 88888.00 2007-01-24 15:22:41.409 024 18155.99 64.92 52682.16 88888.00 2007-01-24 15:22:41.909 024 18155.82 64.97 52682.16 88888.00 2007-01-24 15:22:42.409 024 18155.68 65.04 52682.04 88888.00 2007-01-24 15:22:42.909 024 18155.86 64.89 52681.91 88888.00 2007-01-24 15:22:43.409 024 18155.80 64.89 52681.88 88888.00 2007-01-24 15:22:43.909 024 18155.53 65.02 52681.83 88888.00 2007-01-24 15:22:44.409 024 18155.50 65.04 52681.98 88888.00 2007-01-24 15:22:44.909 024 18155.83 65.07 52682.04 88888.00 2007-01-24 15:22:45.409 024 18155.95 65.00 52682.11 88888.00 2007-01-24 15:22:45.909 024 18155.93 65.00 52682.06 88888.00 2007-01-24 15:22:46.409 024 18155.91 64.98 52682.08 88888.00 2007-01-24 15:22:46.909 024 18155.91 64.94 52682.12 88888.00 2007-01-24 15:22:47.409 024 18155.90 64.96 52682.14 88888.00 2007-01-24 15:22:47.909 024 18155.92 65.08 52682.20 88888.00 2007-01-24 15:22:48.409 024 18155.99 65.06 52682.21 88888.00 2007-01-24 15:22:48.909 024 18155.98 65.00 52682.14 88888.00 2007-01-24 15:22:49.409 024 18155.87 64.99 52682.13 88888.00 2007-01-24 15:22:49.909 024 18156.02 65.02 52682.06 88888.00 2007-01-24 15:22:50.409 024 18156.05 65.03 52682.00 88888.00 2007-01-24 15:22:50.909 024 18156.03 65.00 52682.07 88888.00 2007-01-24 15:22:51.409 024 18155.93 64.97 52682.14 88888.00 2007-01-24 15:22:51.909 024 18155.95 65.00 52682.20 88888.00 2007-01-24 15:22:52.409 024 18156.02 64.96 52682.17 88888.00 2007-01-24 15:22:52.909 024 18155.98 64.88 52682.13 88888.00 2007-01-24 15:22:53.409 024 18155.91 64.92 52682.14 88888.00 2007-01-24 15:22:53.909 024 18155.93 64.89 52682.14 88888.00 2007-01-24 15:22:54.409 024 18155.73 64.87 52682.12 88888.00 2007-01-24 15:22:54.909 024 18155.84 64.85 52682.13 88888.00 2007-01-24 15:22:55.409 024 18155.89 64.91 52682.08 88888.00 2007-01-24 15:22:55.909 024 18155.90 64.92 52682.12 88888.00 2007-01-24 15:22:56.409 024 18155.90 64.94 52682.17 88888.00 2007-01-24 15:22:56.909 024 18155.84 64.84 52682.02 88888.00 2007-01-24 15:22:57.409 024 18155.80 64.81 52682.00 88888.00 2007-01-24 15:22:57.909 024 18155.79 64.81 52681.98 88888.00 2007-01-24 15:22:58.409 024 18155.80 64.88 52681.95 88888.00 2007-01-24 15:22:58.909 024 18155.81 64.90 52682.01 88888.00 2007-01-24 15:22:59.409 024 18155.78 64.94 52682.12 88888.00 2007-01-24 15:22:59.909 024 18155.91 65.01 52682.13 88888.00 2007-01-24 15:23:00.409 024 18155.98 64.96 52682.11 88888.00 2007-01-24 15:23:00.909 024 18155.92 64.95 52682.02 88888.00 2007-01-24 15:23:01.409 024 18155.89 64.87 52682.00 88888.00 2007-01-24 15:23:01.909 024 18155.89 64.91 52682.09 88888.00 2007-01-24 15:23:02.409 024 18155.90 64.96 52682.02 88888.00 2007-01-24 15:23:02.909 024 18155.89 65.01 52681.96 88888.00 2007-01-24 15:23:03.409 024 18155.90 65.06 52681.87 88888.00 2007-01-24 15:23:03.909 024 18155.95 65.08 52681.85 88888.00 2007-01-24 15:23:04.409 024 18155.93 65.11 52681.96 88888.00 2007-01-24 15:23:04.909 024 18155.98 65.18 52681.94 88888.00 2007-01-24 15:23:05.409 024 18156.00 65.25 52681.93 88888.00 2007-01-24 15:23:05.909 024 18156.01 65.21 52681.89 88888.00 2007-01-24 15:23:06.409 024 18155.93 65.18 52681.91 88888.00 2007-01-24 15:23:06.909 024 18155.81 65.23 52681.99 88888.00 2007-01-24 15:23:07.409 024 18155.83 65.18 52681.89 88888.00 2007-01-24 15:23:07.909 024 18155.58 65.08 52681.97 88888.00 2007-01-24 15:23:08.409 024 18155.43 65.09 52682.17 88888.00 2007-01-24 15:23:08.909 024 18155.43 65.14 52682.21 88888.00 2007-01-24 15:23:09.409 024 18155.60 65.15 52682.19 88888.00 2007-01-24 15:23:09.909 024 18155.58 65.22 52682.09 88888.00 2007-01-24 15:23:10.409 024 18155.77 65.25 52682.12 88888.00 2007-01-24 15:23:10.909 024 18155.81 65.22 52682.10 88888.00 2007-01-24 15:23:11.409 024 18155.53 65.18 52682.10 88888.00 2007-01-24 15:23:11.909 024 18155.51 65.22 52682.12 88888.00 2007-01-24 15:23:12.409 024 18155.65 65.29 52682.11 88888.00 2007-01-24 15:23:12.909 024 18155.55 65.33 52682.06 88888.00 2007-01-24 15:23:13.409 024 18155.47 65.24 52682.01 88888.00 2007-01-24 15:23:13.909 024 18155.60 65.21 52681.97 88888.00 2007-01-24 15:23:14.409 024 18155.67 65.26 52681.95 88888.00 2007-01-24 15:23:14.909 024 18155.64 65.20 52682.08 88888.00 2007-01-24 15:23:15.409 024 18155.67 65.20 52682.18 88888.00 2007-01-24 15:23:15.909 024 18155.64 65.30 52682.10 88888.00 2007-01-24 15:23:16.409 024 18155.61 65.35 52682.13 88888.00 2007-01-24 15:23:16.909 024 18155.58 65.36 52682.12 88888.00 2007-01-24 15:23:17.409 024 18155.46 65.35 52682.16 88888.00 2007-01-24 15:23:17.909 024 18155.40 65.32 52682.09 88888.00 2007-01-24 15:23:18.409 024 18155.46 65.32 52682.04 88888.00 2007-01-24 15:23:18.909 024 18155.42 65.30 52682.07 88888.00 2007-01-24 15:23:19.409 024 18155.34 65.21 52682.16 88888.00 2007-01-24 15:23:19.909 024 18155.34 65.21 52682.12 88888.00 2007-01-24 15:23:20.409 024 18155.39 65.29 52682.11 88888.00 2007-01-24 15:23:20.909 024 18155.38 65.25 52682.09 88888.00 2007-01-24 15:23:21.409 024 18155.37 65.20 52682.09 88888.00 2007-01-24 15:23:21.909 024 18155.35 65.07 52681.97 88888.00 2007-01-24 15:23:22.409 024 18155.23 64.97 52681.96 88888.00 2007-01-24 15:23:22.909 024 18155.30 65.05 52682.02 88888.00 2007-01-24 15:23:23.409 024 18155.22 65.11 52681.96 88888.00 2007-01-24 15:23:23.909 024 18155.18 65.12 52681.87 88888.00 2007-01-24 15:23:24.409 024 18155.36 65.11 52681.78 88888.00 2007-01-24 15:23:24.909 024 18155.39 65.06 52681.83 88888.00 2007-01-24 15:23:25.409 024 18155.38 65.05 52681.85 88888.00 2007-01-24 15:23:25.909 024 18155.28 65.05 52681.90 88888.00 2007-01-24 15:23:26.409 024 18155.18 65.02 52682.00 88888.00 2007-01-24 15:23:26.909 024 18155.10 65.13 52682.02 88888.00 2007-01-24 15:23:27.409 024 18155.16 65.22 52682.12 88888.00 2007-01-24 15:23:27.909 024 18155.24 65.12 52682.12 88888.00 2007-01-24 15:23:28.409 024 18155.13 64.99 52682.08 88888.00 2007-01-24 15:23:28.909 024 18154.97 65.01 52682.04 88888.00 2007-01-24 15:23:29.409 024 18154.99 65.04 52682.06 88888.00 2007-01-24 15:23:29.909 024 18155.01 65.03 52681.96 88888.00 2007-01-24 15:23:30.409 024 18154.90 64.99 52682.17 88888.00 2007-01-24 15:23:30.909 024 18154.89 65.01 52682.19 88888.00 2007-01-24 15:23:31.409 024 18154.88 65.07 52682.09 88888.00 2007-01-24 15:23:31.909 024 18154.97 65.08 52682.01 88888.00 2007-01-24 15:23:32.409 024 18154.93 65.09 52681.93 88888.00 2007-01-24 15:23:32.909 024 18154.94 65.04 52681.87 88888.00 2007-01-24 15:23:33.409 024 18154.90 64.98 52681.94 88888.00 2007-01-24 15:23:33.909 024 18154.86 64.98 52682.02 88888.00 2007-01-24 15:23:34.409 024 18154.97 64.97 52682.06 88888.00 2007-01-24 15:23:34.909 024 18155.12 64.97 52682.07 88888.00 2007-01-24 15:23:35.409 024 18155.13 64.81 52682.04 88888.00 2007-01-24 15:23:35.909 024 18154.95 64.82 52681.96 88888.00 2007-01-24 15:23:36.409 024 18154.95 64.86 52682.11 88888.00 2007-01-24 15:23:36.909 024 18155.05 64.87 52682.04 88888.00 2007-01-24 15:23:37.409 024 18155.06 64.94 52681.94 88888.00 2007-01-24 15:23:37.909 024 18155.06 64.92 52682.04 88888.00 2007-01-24 15:23:38.409 024 18155.15 64.95 52681.98 88888.00 2007-01-24 15:23:38.909 024 18155.01 64.99 52681.85 88888.00 2007-01-24 15:23:39.409 024 18155.00 64.95 52681.84 88888.00 2007-01-24 15:23:39.909 024 18155.08 64.98 52681.87 88888.00 2007-01-24 15:23:40.409 024 18155.06 64.95 52681.81 88888.00 2007-01-24 15:23:40.909 024 18154.97 64.82 52681.85 88888.00 2007-01-24 15:23:41.409 024 18155.01 64.76 52681.91 88888.00 2007-01-24 15:23:41.909 024 18155.00 64.74 52681.94 88888.00 2007-01-24 15:23:42.409 024 18155.04 64.73 52681.91 88888.00 2007-01-24 15:23:42.909 024 18154.97 64.73 52681.84 88888.00 2007-01-24 15:23:43.409 024 18155.00 64.78 52681.82 88888.00 2007-01-24 15:23:43.909 024 18154.93 64.76 52681.77 88888.00 2007-01-24 15:23:44.409 024 18154.89 64.75 52681.77 88888.00 2007-01-24 15:23:44.909 024 18154.81 64.71 52681.74 88888.00 2007-01-24 15:23:45.409 024 18154.84 64.74 52681.86 88888.00 2007-01-24 15:23:45.909 024 18154.80 64.66 52681.84 88888.00 2007-01-24 15:23:46.409 024 18154.88 64.61 52681.85 88888.00 2007-01-24 15:23:46.909 024 18155.01 64.72 52681.78 88888.00 2007-01-24 15:23:47.409 024 18154.90 64.75 52681.77 88888.00 2007-01-24 15:23:47.909 024 18154.89 64.73 52681.91 88888.00 2007-01-24 15:23:48.409 024 18154.84 64.76 52681.94 88888.00 2007-01-24 15:23:48.909 024 18154.82 64.69 52681.96 88888.00 2007-01-24 15:23:49.409 024 18154.81 64.68 52681.90 88888.00 2007-01-24 15:23:49.909 024 18154.75 64.76 52681.89 88888.00 2007-01-24 15:23:50.409 024 18154.71 64.83 52681.85 88888.00 2007-01-24 15:23:50.909 024 18154.70 64.83 52681.77 88888.00 2007-01-24 15:23:51.409 024 18154.77 64.77 52681.74 88888.00 2007-01-24 15:23:51.909 024 18154.80 64.69 52681.71 88888.00 2007-01-24 15:23:52.409 024 18154.86 64.63 52681.84 88888.00 2007-01-24 15:23:52.909 024 18154.82 64.63 52681.85 88888.00 2007-01-24 15:23:53.409 024 18154.71 64.62 52681.86 88888.00 2007-01-24 15:23:53.909 024 18154.74 64.68 52681.82 88888.00 2007-01-24 15:23:54.409 024 18154.72 64.68 52681.77 88888.00 2007-01-24 15:23:54.909 024 18154.71 64.76 52681.78 88888.00 2007-01-24 15:23:55.409 024 18154.71 64.79 52681.82 88888.00 2007-01-24 15:23:55.909 024 18154.62 64.76 52681.86 88888.00 2007-01-24 15:23:56.409 024 18154.61 64.76 52681.87 88888.00 2007-01-24 15:23:56.909 024 18154.72 64.68 52681.81 88888.00 2007-01-24 15:23:57.409 024 18154.82 64.65 52681.82 88888.00 2007-01-24 15:23:57.909 024 18154.92 64.63 52681.81 88888.00 2007-01-24 15:23:58.409 024 18154.91 64.63 52681.66 88888.00 2007-01-24 15:23:58.909 024 18154.88 64.70 52681.63 88888.00 2007-01-24 15:23:59.409 024 18154.88 64.74 52681.72 88888.00 2007-01-24 15:23:59.909 024 18154.91 64.74 52681.68 88888.00 2007-01-24 15:24:00.409 024 18154.84 64.80 52681.68 88888.00 2007-01-24 15:24:00.909 024 18154.75 64.77 52681.70 88888.00 2007-01-24 15:24:01.409 024 18154.78 64.69 52681.74 88888.00 2007-01-24 15:24:01.909 024 18154.73 64.57 52681.79 88888.00 2007-01-24 15:24:02.409 024 18154.75 64.63 52681.79 88888.00 2007-01-24 15:24:02.909 024 18154.82 64.68 52681.65 88888.00 2007-01-24 15:24:03.409 024 18154.74 64.75 52681.60 88888.00 2007-01-24 15:24:03.909 024 18154.75 64.70 52681.52 88888.00 2007-01-24 15:24:04.409 024 18154.75 64.64 52681.60 88888.00 2007-01-24 15:24:04.909 024 18154.71 64.62 52681.48 88888.00 2007-01-24 15:24:05.409 024 18154.75 64.68 52681.56 88888.00 2007-01-24 15:24:05.909 024 18154.80 64.69 52681.61 88888.00 2007-01-24 15:24:06.409 024 18154.75 64.70 52681.63 88888.00 2007-01-24 15:24:06.909 024 18154.80 64.68 52681.48 88888.00 2007-01-24 15:24:07.409 024 18154.84 64.76 52681.41 88888.00 2007-01-24 15:24:07.909 024 18154.79 64.70 52681.44 88888.00 2007-01-24 15:24:08.409 024 18154.78 64.70 52681.50 88888.00 2007-01-24 15:24:08.909 024 18154.75 64.69 52681.55 88888.00 2007-01-24 15:24:09.409 024 18154.89 64.67 52681.63 88888.00 2007-01-24 15:24:09.909 024 18154.97 64.70 52681.54 88888.00 2007-01-24 15:24:10.409 024 18154.82 64.76 52681.68 88888.00 2007-01-24 15:24:10.909 024 18154.77 64.69 52681.63 88888.00 2007-01-24 15:24:11.409 024 18154.72 64.66 52681.53 88888.00 2007-01-24 15:24:11.909 024 18154.80 64.69 52681.53 88888.00 2007-01-24 15:24:12.409 024 18154.77 64.81 52681.63 88888.00 2007-01-24 15:24:12.909 024 18154.81 64.78 52681.56 88888.00 2007-01-24 15:24:13.409 024 18154.79 64.64 52681.49 88888.00 2007-01-24 15:24:13.909 024 18154.78 64.57 52681.56 88888.00 2007-01-24 15:24:14.409 024 18154.86 64.55 52681.59 88888.00 2007-01-24 15:24:14.909 024 18154.67 64.61 52681.50 88888.00 2007-01-24 15:24:15.409 024 18154.61 64.74 52681.33 88888.00 2007-01-24 15:24:15.909 024 18154.67 64.73 52681.43 88888.00 2007-01-24 15:24:16.409 024 18154.81 64.66 52681.61 88888.00 2007-01-24 15:24:16.909 024 18154.86 64.67 52681.61 88888.00 2007-01-24 15:24:17.409 024 18154.80 64.66 52681.59 88888.00 2007-01-24 15:24:17.909 024 18154.69 64.63 52681.71 88888.00 2007-01-24 15:24:18.409 024 18154.68 64.63 52681.81 88888.00 2007-01-24 15:24:18.909 024 18154.73 64.64 52681.70 88888.00 2007-01-24 15:24:19.409 024 18154.77 64.61 52681.59 88888.00 2007-01-24 15:24:19.909 024 18154.88 64.61 52681.64 88888.00 2007-01-24 15:24:20.409 024 18154.85 64.57 52681.68 88888.00 2007-01-24 15:24:20.909 024 18154.83 64.57 52681.86 88888.00 2007-01-24 15:24:21.409 024 18154.81 64.62 52681.88 88888.00 2007-01-24 15:24:21.909 024 18154.78 64.59 52681.77 88888.00 2007-01-24 15:24:22.409 024 18154.71 64.52 52681.66 88888.00 2007-01-24 15:24:22.909 024 18154.62 64.46 52681.55 88888.00 2007-01-24 15:24:23.409 024 18154.60 64.42 52681.56 88888.00 2007-01-24 15:24:23.909 024 18154.57 64.39 52681.54 88888.00 2007-01-24 15:24:24.409 024 18154.63 64.42 52681.53 88888.00 2007-01-24 15:24:24.909 024 18154.60 64.40 52681.54 88888.00 2007-01-24 15:24:25.409 024 18154.50 64.28 52681.62 88888.00 2007-01-24 15:24:25.909 024 18154.54 64.33 52681.60 88888.00 2007-01-24 15:24:26.409 024 18154.67 64.36 52681.54 88888.00 2007-01-24 15:24:26.909 024 18154.70 64.36 52681.55 88888.00 2007-01-24 15:24:27.409 024 18154.62 64.49 52681.55 88888.00 2007-01-24 15:24:27.909 024 18154.48 64.51 52681.59 88888.00 2007-01-24 15:24:28.409 024 18154.40 64.42 52681.63 88888.00 2007-01-24 15:24:28.909 024 18154.45 64.43 52681.60 88888.00 2007-01-24 15:24:29.409 024 18154.45 64.49 52681.58 88888.00 2007-01-24 15:24:29.909 024 18154.40 64.58 52681.49 88888.00 2007-01-24 15:24:30.409 024 18154.43 64.48 52681.51 88888.00 2007-01-24 15:24:30.909 024 18154.42 64.36 52681.55 88888.00 2007-01-24 15:24:31.409 024 18154.48 64.40 52681.55 88888.00 2007-01-24 15:24:31.909 024 18154.48 64.52 52681.41 88888.00 2007-01-24 15:24:32.409 024 18154.51 64.58 52681.46 88888.00 2007-01-24 15:24:32.909 024 18154.41 64.59 52681.56 88888.00 2007-01-24 15:24:33.409 024 18154.41 64.46 52681.58 88888.00 2007-01-24 15:24:33.909 024 18154.50 64.38 52681.52 88888.00 2007-01-24 15:24:34.409 024 18154.56 64.38 52681.46 88888.00 2007-01-24 15:24:34.909 024 18154.74 64.43 52681.59 88888.00 2007-01-24 15:24:35.409 024 18154.54 64.38 52681.66 88888.00 2007-01-24 15:24:35.909 024 18154.47 64.36 52681.48 88888.00 2007-01-24 15:24:36.409 024 18154.49 64.37 52681.47 88888.00 2007-01-24 15:24:36.909 024 18154.36 64.43 52681.53 88888.00 2007-01-24 15:24:37.409 024 18154.16 64.46 52681.55 88888.00 2007-01-24 15:24:37.909 024 18154.07 64.49 52681.48 88888.00 2007-01-24 15:24:38.409 024 18154.14 64.54 52681.55 88888.00 2007-01-24 15:24:38.909 024 18154.13 64.50 52681.60 88888.00 2007-01-24 15:24:39.409 024 18154.09 64.59 52681.56 88888.00 2007-01-24 15:24:39.909 024 18154.09 64.63 52681.47 88888.00 2007-01-24 15:24:40.409 024 18154.04 64.47 52681.35 88888.00 2007-01-24 15:24:40.909 024 18154.07 64.44 52681.39 88888.00 2007-01-24 15:24:41.409 024 18154.14 64.46 52681.41 88888.00 2007-01-24 15:24:41.909 024 18154.10 64.56 52681.40 88888.00 2007-01-24 15:24:42.409 024 18154.05 64.53 52681.38 88888.00 2007-01-24 15:24:42.909 024 18154.14 64.53 52681.49 88888.00 2007-01-24 15:24:43.409 024 18154.04 64.53 52681.49 88888.00 2007-01-24 15:24:43.909 024 18154.08 64.43 52681.56 88888.00 2007-01-24 15:24:44.409 024 18154.17 64.41 52681.49 88888.00 2007-01-24 15:24:44.909 024 18154.13 64.45 52681.48 88888.00 2007-01-24 15:24:45.409 024 18154.09 64.50 52681.33 88888.00 2007-01-24 15:24:45.909 024 18154.08 64.51 52681.32 88888.00 2007-01-24 15:24:46.409 024 18154.20 64.52 52681.39 88888.00 2007-01-24 15:24:46.909 024 18154.36 64.54 52681.30 88888.00 2007-01-24 15:24:47.409 024 18154.31 64.58 52681.35 88888.00 2007-01-24 15:24:47.909 024 18154.28 64.59 52681.41 88888.00 2007-01-24 15:24:48.409 024 18154.25 64.53 52681.42 88888.00 2007-01-24 15:24:48.909 024 18154.18 64.51 52681.35 88888.00 2007-01-24 15:24:49.409 024 18154.25 64.50 52681.39 88888.00 2007-01-24 15:24:49.909 024 18154.32 64.50 52681.31 88888.00 2007-01-24 15:24:50.409 024 18154.36 64.51 52681.30 88888.00 2007-01-24 15:24:50.909 024 18154.24 64.47 52681.30 88888.00 2007-01-24 15:24:51.409 024 18154.14 64.49 52681.24 88888.00 2007-01-24 15:24:51.909 024 18154.18 64.47 52681.36 88888.00 2007-01-24 15:24:52.409 024 18154.26 64.53 52681.36 88888.00 2007-01-24 15:24:52.909 024 18154.29 64.53 52681.41 88888.00 2007-01-24 15:24:53.409 024 18154.23 64.57 52681.39 88888.00 2007-01-24 15:24:53.909 024 18154.24 64.55 52681.39 88888.00 2007-01-24 15:24:54.409 024 18154.26 64.49 52681.38 88888.00 2007-01-24 15:24:54.909 024 18154.25 64.51 52681.36 88888.00 2007-01-24 15:24:55.409 024 18154.17 64.55 52681.36 88888.00 2007-01-24 15:24:55.909 024 18154.25 64.53 52681.36 88888.00 2007-01-24 15:24:56.409 024 18154.23 64.47 52681.38 88888.00 2007-01-24 15:24:56.909 024 18154.23 64.51 52681.39 88888.00 2007-01-24 15:24:57.409 024 18154.24 64.55 52681.43 88888.00 2007-01-24 15:24:57.909 024 18154.24 64.58 52681.40 88888.00 2007-01-24 15:24:58.409 024 18154.26 64.67 52681.37 88888.00 2007-01-24 15:24:58.909 024 18154.31 64.55 52681.39 88888.00 2007-01-24 15:24:59.409 024 18154.50 64.48 52681.43 88888.00 2007-01-24 15:24:59.909 024 18154.26 64.58 52681.37 88888.00 2007-01-24 15:25:00.409 024 18154.37 64.57 52681.36 88888.00 2007-01-24 15:25:00.909 024 18154.23 64.55 52681.38 88888.00 2007-01-24 15:25:01.409 024 18154.27 64.73 52681.42 88888.00 2007-01-24 15:25:01.909 024 18154.42 64.70 52681.38 88888.00 2007-01-24 15:25:02.409 024 18154.41 64.62 52681.40 88888.00 2007-01-24 15:25:02.909 024 18154.43 64.48 52681.46 88888.00 2007-01-24 15:25:03.409 024 18154.39 64.45 52681.49 88888.00 2007-01-24 15:25:03.909 024 18154.39 64.47 52681.46 88888.00 2007-01-24 15:25:04.409 024 18154.28 64.49 52681.35 88888.00 2007-01-24 15:25:04.909 024 18154.29 64.49 52681.39 88888.00 2007-01-24 15:25:05.409 024 18154.37 64.48 52681.43 88888.00 2007-01-24 15:25:05.909 024 18154.41 64.46 52681.50 88888.00 2007-01-24 15:25:06.409 024 18154.31 64.44 52681.52 88888.00 2007-01-24 15:25:06.909 024 18154.25 64.46 52681.41 88888.00 2007-01-24 15:25:07.409 024 18154.17 64.46 52681.48 88888.00 2007-01-24 15:25:07.909 024 18154.25 64.55 52681.49 88888.00 2007-01-24 15:25:08.409 024 18154.29 64.52 52681.51 88888.00 2007-01-24 15:25:08.909 024 18154.24 64.51 52681.43 88888.00 2007-01-24 15:25:09.409 024 18154.31 64.49 52681.29 88888.00 2007-01-24 15:25:09.909 024 18154.32 64.47 52681.29 88888.00 2007-01-24 15:25:10.409 024 18154.32 64.44 52681.25 88888.00 2007-01-24 15:25:10.909 024 18154.41 64.45 52681.20 88888.00 2007-01-24 15:25:11.409 024 18154.30 64.46 52681.21 88888.00 2007-01-24 15:25:11.909 024 18154.40 64.44 52681.35 88888.00 2007-01-24 15:25:12.409 024 18154.43 64.40 52681.32 88888.00 2007-01-24 15:25:12.909 024 18154.43 64.42 52681.30 88888.00 2007-01-24 15:25:13.409 024 18154.46 64.36 52681.41 88888.00 2007-01-24 15:25:13.909 024 18154.40 64.40 52681.42 88888.00 2007-01-24 15:25:14.409 024 18154.48 64.38 52681.50 88888.00 2007-01-24 15:25:14.909 024 18154.41 64.41 52681.55 88888.00 2007-01-24 15:25:15.409 024 18154.48 64.50 52681.50 88888.00 2007-01-24 15:25:15.909 024 18154.49 64.55 52681.52 88888.00 2007-01-24 15:25:16.409 024 18154.45 64.46 52681.54 88888.00 2007-01-24 15:25:16.909 024 18154.40 64.40 52681.60 88888.00 2007-01-24 15:25:17.409 024 18154.37 64.39 52681.62 88888.00 2007-01-24 15:25:17.909 024 18154.29 64.33 52681.58 88888.00 2007-01-24 15:25:18.409 024 18154.29 64.34 52681.51 88888.00 2007-01-24 15:25:18.909 024 18154.29 64.33 52681.53 88888.00 2007-01-24 15:25:19.409 024 18154.36 64.33 52681.60 88888.00 2007-01-24 15:25:19.909 024 18154.37 64.42 52681.62 88888.00 2007-01-24 15:25:20.409 024 18154.32 64.52 52681.58 88888.00 2007-01-24 15:25:20.909 024 18154.29 64.57 52681.58 88888.00 2007-01-24 15:25:21.409 024 18154.26 64.51 52681.61 88888.00 2007-01-24 15:25:21.909 024 18154.46 64.47 52681.62 88888.00 2007-01-24 15:25:22.409 024 18154.27 64.42 52681.59 88888.00 2007-01-24 15:25:22.909 024 18154.20 64.44 52681.48 88888.00 2007-01-24 15:25:23.409 024 18154.24 64.49 52681.42 88888.00 2007-01-24 15:25:23.909 024 18154.32 64.42 52681.43 88888.00 2007-01-24 15:25:24.409 024 18154.39 64.38 52681.51 88888.00 2007-01-24 15:25:24.909 024 18154.41 64.45 52681.61 88888.00 2007-01-24 15:25:25.409 024 18154.31 64.47 52681.65 88888.00 2007-01-24 15:25:25.909 024 18154.29 64.43 52681.59 88888.00 2007-01-24 15:25:26.409 024 18154.29 64.48 52681.47 88888.00 2007-01-24 15:25:26.909 024 18154.31 64.50 52681.43 88888.00 2007-01-24 15:25:27.409 024 18154.34 64.56 52681.44 88888.00 2007-01-24 15:25:27.909 024 18154.38 64.57 52681.44 88888.00 2007-01-24 15:25:28.409 024 18154.24 64.56 52681.42 88888.00 2007-01-24 15:25:28.909 024 18154.17 64.54 52681.40 88888.00 2007-01-24 15:25:29.409 024 18154.20 64.51 52681.46 88888.00 2007-01-24 15:25:29.909 024 18154.13 64.56 52681.60 88888.00 2007-01-24 15:25:30.409 024 18154.07 64.45 52681.61 88888.00 2007-01-24 15:25:30.909 024 18154.06 64.38 52681.56 88888.00 2007-01-24 15:25:31.409 024 18154.02 64.42 52681.59 88888.00 2007-01-24 15:25:31.909 024 18154.15 64.44 52681.66 88888.00 2007-01-24 15:25:32.409 024 18154.19 64.40 52681.59 88888.00 2007-01-24 15:25:32.909 024 18154.14 64.39 52681.60 88888.00 2007-01-24 15:25:33.409 024 18154.14 64.37 52681.62 88888.00 2007-01-24 15:25:33.909 024 18154.12 64.38 52681.53 88888.00 2007-01-24 15:25:34.409 024 18154.12 64.38 52681.54 88888.00 2007-01-24 15:25:34.909 024 18154.12 64.43 52681.44 88888.00 2007-01-24 15:25:35.409 024 18154.18 64.49 52681.49 88888.00 2007-01-24 15:25:35.909 024 18154.07 64.46 52681.52 88888.00 2007-01-24 15:25:36.409 024 18153.94 64.45 52681.48 88888.00 2007-01-24 15:25:36.909 024 18153.94 64.38 52681.42 88888.00 2007-01-24 15:25:37.409 024 18154.01 64.32 52681.41 88888.00 2007-01-24 15:25:37.909 024 18154.07 64.35 52681.43 88888.00 2007-01-24 15:25:38.409 024 18154.13 64.36 52681.52 88888.00 2007-01-24 15:25:38.909 024 18154.05 64.49 52681.54 88888.00 2007-01-24 15:25:39.409 024 18154.05 64.49 52681.55 88888.00 2007-01-24 15:25:39.909 024 18154.05 64.43 52681.53 88888.00 2007-01-24 15:25:40.409 024 18154.04 64.39 52681.50 88888.00 2007-01-24 15:25:40.909 024 18153.99 64.37 52681.53 88888.00 2007-01-24 15:25:41.409 024 18154.05 64.35 52681.46 88888.00 2007-01-24 15:25:41.909 024 18154.05 64.45 52681.40 88888.00 2007-01-24 15:25:42.409 024 18154.08 64.44 52681.51 88888.00 2007-01-24 15:25:42.909 024 18154.08 64.38 52681.48 88888.00 2007-01-24 15:25:43.409 024 18154.03 64.39 52681.44 88888.00 2007-01-24 15:25:43.909 024 18153.97 64.39 52681.41 88888.00 2007-01-24 15:25:44.409 024 18153.94 64.38 52681.51 88888.00 2007-01-24 15:25:44.909 024 18153.93 64.37 52681.54 88888.00 2007-01-24 15:25:45.409 024 18153.94 64.31 52681.60 88888.00 2007-01-24 15:25:45.909 024 18153.90 64.26 52681.64 88888.00 2007-01-24 15:25:46.409 024 18153.88 64.30 52681.54 88888.00 2007-01-24 15:25:46.909 024 18153.81 64.33 52681.54 88888.00 2007-01-24 15:25:47.409 024 18153.80 64.30 52681.66 88888.00 2007-01-24 15:25:47.909 024 18153.75 64.31 52681.58 88888.00 2007-01-24 15:25:48.409 024 18153.86 64.31 52681.54 88888.00 2007-01-24 15:25:48.909 024 18153.85 64.34 52681.59 88888.00 2007-01-24 15:25:49.409 024 18153.85 64.39 52681.60 88888.00 2007-01-24 15:25:49.909 024 18153.76 64.37 52681.63 88888.00 2007-01-24 15:25:50.409 024 18153.74 64.31 52681.67 88888.00 2007-01-24 15:25:50.909 024 18153.80 64.19 52681.55 88888.00 2007-01-24 15:25:51.409 024 18153.87 64.19 52681.59 88888.00 2007-01-24 15:25:51.909 024 18153.94 64.23 52681.59 88888.00 2007-01-24 15:25:52.409 024 18153.93 64.18 52681.49 88888.00 2007-01-24 15:25:52.909 024 18153.93 64.22 52681.55 88888.00 2007-01-24 15:25:53.409 024 18153.84 64.22 52681.62 88888.00 2007-01-24 15:25:53.909 024 18153.81 64.26 52681.55 88888.00 2007-01-24 15:25:54.409 024 18153.81 64.21 52681.55 88888.00 2007-01-24 15:25:54.909 024 18153.80 64.22 52681.56 88888.00 2007-01-24 15:25:55.409 024 18153.76 64.18 52681.49 88888.00 2007-01-24 15:25:55.909 024 18153.80 64.18 52681.42 88888.00 2007-01-24 15:25:56.409 024 18153.83 64.15 52681.40 88888.00 2007-01-24 15:25:56.909 024 18153.81 64.17 52681.51 88888.00 2007-01-24 15:25:57.409 024 18153.76 64.12 52681.42 88888.00 2007-01-24 15:25:57.909 024 18153.67 64.12 52681.38 88888.00 2007-01-24 15:25:58.409 024 18153.66 64.16 52681.30 88888.00 2007-01-24 15:25:58.909 024 18153.70 64.16 52681.38 88888.00 2007-01-24 15:25:59.409 024 18153.75 64.14 52681.40 88888.00 2007-01-24 15:25:59.909 024 18153.72 64.06 52681.52 88888.00 2007-01-24 15:26:00.409 024 18153.70 64.08 52681.60 88888.00 2007-01-24 15:26:00.909 024 18153.69 64.14 52681.59 88888.00 2007-01-24 15:26:01.409 024 18153.75 64.12 52681.51 88888.00 2007-01-24 15:26:01.909 024 18153.71 64.10 52681.46 88888.00 2007-01-24 15:26:02.409 024 18153.62 64.12 52681.43 88888.00 2007-01-24 15:26:02.909 024 18153.53 64.15 52681.33 88888.00 2007-01-24 15:26:03.409 024 18153.54 64.15 52681.38 88888.00 2007-01-24 15:26:03.909 024 18153.44 64.10 52681.42 88888.00 2007-01-24 15:26:04.409 024 18153.44 64.02 52681.38 88888.00 2007-01-24 15:26:04.909 024 18153.45 64.10 52681.51 88888.00 2007-01-24 15:26:05.409 024 18153.43 64.06 52681.56 88888.00 2007-01-24 15:26:05.909 024 18153.38 64.03 52681.51 88888.00 2007-01-24 15:26:06.409 024 18153.33 63.99 52681.48 88888.00 2007-01-24 15:26:06.909 024 18153.33 64.05 52681.46 88888.00 2007-01-24 15:26:07.409 024 18153.41 63.99 52681.49 88888.00 2007-01-24 15:26:07.909 024 18153.37 63.99 52681.52 88888.00 2007-01-24 15:26:08.409 024 18153.28 64.04 52681.43 88888.00 2007-01-24 15:26:08.909 024 18153.32 64.08 52681.38 88888.00 2007-01-24 15:26:09.409 024 18153.36 64.03 52681.40 88888.00 2007-01-24 15:26:09.909 024 18153.34 64.02 52681.44 88888.00 2007-01-24 15:26:10.409 024 18153.37 63.99 52681.40 88888.00 2007-01-24 15:26:10.909 024 18153.38 63.95 52681.41 88888.00 2007-01-24 15:26:11.409 024 18153.33 63.97 52681.42 88888.00 2007-01-24 15:26:11.909 024 18153.43 64.03 52681.43 88888.00 2007-01-24 15:26:12.409 024 18153.47 64.07 52681.52 88888.00 2007-01-24 15:26:12.909 024 18153.43 64.10 52681.51 88888.00 2007-01-24 15:26:13.409 024 18153.34 64.09 52681.44 88888.00 2007-01-24 15:26:13.909 024 18153.25 64.05 52681.43 88888.00 2007-01-24 15:26:14.409 024 18153.39 64.10 52681.43 88888.00 2007-01-24 15:26:14.909 024 18153.34 64.02 52681.41 88888.00 2007-01-24 15:26:15.409 024 18153.33 63.97 52681.39 88888.00 2007-01-24 15:26:15.909 024 18153.43 63.99 52681.52 88888.00 2007-01-24 15:26:16.409 024 18153.30 63.98 52681.41 88888.00 2007-01-24 15:26:16.909 024 18153.25 63.99 52681.36 88888.00 2007-01-24 15:26:17.409 024 18153.19 64.02 52681.42 88888.00 2007-01-24 15:26:17.909 024 18153.19 64.05 52681.46 88888.00 2007-01-24 15:26:18.409 024 18153.38 64.08 52681.36 88888.00 2007-01-24 15:26:18.909 024 18153.45 64.11 52681.40 88888.00 2007-01-24 15:26:19.409 024 18153.28 64.03 52681.35 88888.00 2007-01-24 15:26:19.909 024 18153.28 64.02 52681.32 88888.00 2007-01-24 15:26:20.409 024 18153.43 64.02 52681.47 88888.00 2007-01-24 15:26:20.909 024 18153.50 64.01 52681.50 88888.00 2007-01-24 15:26:21.409 024 18153.34 63.98 52681.44 88888.00 2007-01-24 15:26:21.909 024 18153.31 64.00 52681.41 88888.00 2007-01-24 15:26:22.409 024 18153.40 63.86 52681.38 88888.00 2007-01-24 15:26:22.909 024 18153.25 63.78 52681.38 88888.00 2007-01-24 15:26:23.409 024 18153.17 63.77 52681.40 88888.00 2007-01-24 15:26:23.909 024 18153.20 63.87 52681.47 88888.00 2007-01-24 15:26:24.409 024 18153.16 63.91 52681.37 88888.00 2007-01-24 15:26:24.909 024 18153.17 63.82 52681.29 88888.00 2007-01-24 15:26:25.409 024 18153.20 63.92 52681.28 88888.00 2007-01-24 15:26:25.909 024 18153.32 63.90 52681.39 88888.00 2007-01-24 15:26:26.409 024 18153.26 63.80 52681.31 88888.00 2007-01-24 15:26:26.909 024 18153.20 63.86 52681.19 88888.00 2007-01-24 15:26:27.409 024 18153.21 63.88 52681.33 88888.00 2007-01-24 15:26:27.909 024 18153.14 63.80 52681.47 88888.00 2007-01-24 15:26:28.409 024 18153.20 63.82 52681.46 88888.00 2007-01-24 15:26:28.909 024 18153.19 63.78 52681.48 88888.00 2007-01-24 15:26:29.409 024 18153.11 63.69 52681.63 88888.00 2007-01-24 15:26:29.909 024 18153.16 63.74 52681.62 88888.00 2007-01-24 15:26:30.409 024 18153.11 63.78 52681.50 88888.00 2007-01-24 15:26:30.909 024 18153.06 63.69 52681.49 88888.00 2007-01-24 15:26:31.409 024 18153.15 63.75 52681.47 88888.00 2007-01-24 15:26:31.909 024 18153.15 63.74 52681.41 88888.00 2007-01-24 15:26:32.409 024 18153.10 63.70 52681.47 88888.00 2007-01-24 15:26:32.909 024 18153.02 63.65 52681.43 88888.00 2007-01-24 15:26:33.409 024 18153.06 63.59 52681.51 88888.00 2007-01-24 15:26:33.909 024 18153.06 63.55 52681.58 88888.00 2007-01-24 15:26:34.409 024 18153.08 63.57 52681.50 88888.00 2007-01-24 15:26:34.909 024 18153.15 63.47 52681.50 88888.00 2007-01-24 15:26:35.409 024 18153.05 63.51 52681.41 88888.00 2007-01-24 15:26:35.909 024 18153.07 63.61 52681.40 88888.00 2007-01-24 15:26:36.409 024 18153.06 63.65 52681.40 88888.00 2007-01-24 15:26:36.909 024 18152.99 63.67 52681.42 88888.00 2007-01-24 15:26:37.409 024 18152.96 63.63 52681.46 88888.00 2007-01-24 15:26:37.909 024 18152.98 63.61 52681.50 88888.00 2007-01-24 15:26:38.409 024 18152.94 63.64 52681.47 88888.00 2007-01-24 15:26:38.909 024 18152.94 63.55 52681.41 88888.00 2007-01-24 15:26:39.409 024 18152.95 63.59 52681.40 88888.00 2007-01-24 15:26:39.909 024 18152.88 63.59 52681.50 88888.00 2007-01-24 15:26:40.409 024 18152.85 63.62 52681.55 88888.00 2007-01-24 15:26:40.909 024 18152.84 63.61 52681.61 88888.00 2007-01-24 15:26:41.409 024 18152.79 63.64 52681.65 88888.00 2007-01-24 15:26:41.909 024 18152.94 63.63 52681.56 88888.00 2007-01-24 15:26:42.409 024 18153.72 63.56 52681.46 88888.00 2007-01-24 15:26:42.909 024 18154.03 63.57 52681.42 88888.00 2007-01-24 15:26:43.409 024 18154.12 63.57 52681.49 88888.00 2007-01-24 15:26:43.909 024 18154.13 63.55 52681.40 88888.00 2007-01-24 15:26:44.409 024 18154.14 63.48 52681.54 88888.00 2007-01-24 15:26:44.909 024 18154.04 63.55 52681.55 88888.00 2007-01-24 15:26:45.409 024 18153.99 63.63 52681.60 88888.00 2007-01-24 15:26:45.909 024 18153.75 63.64 52681.70 88888.00 2007-01-24 15:26:46.409 024 18152.98 63.64 52681.72 88888.00 2007-01-24 15:26:46.909 024 18152.77 63.64 52681.67 88888.00 2007-01-24 15:26:47.409 024 18152.60 63.65 52681.59 88888.00 2007-01-24 15:26:47.909 024 18152.52 63.58 52681.65 88888.00 2007-01-24 15:26:48.409 024 18152.54 63.58 52681.68 88888.00 2007-01-24 15:26:48.909 024 18152.57 63.61 52681.70 88888.00 2007-01-24 15:26:49.409 024 18152.60 63.70 52681.60 88888.00 2007-01-24 15:26:49.909 024 18152.47 63.79 52681.59 88888.00 2007-01-24 15:26:50.409 024 18152.52 63.72 52681.62 88888.00 2007-01-24 15:26:50.909 024 18152.53 63.70 52681.61 88888.00 2007-01-24 15:26:51.409 024 18152.61 63.77 52681.56 88888.00 2007-01-24 15:26:51.909 024 18152.55 63.69 52681.49 88888.00 2007-01-24 15:26:52.409 024 18152.56 63.50 52681.61 88888.00 2007-01-24 15:26:52.909 024 18152.62 63.45 52681.61 88888.00 2007-01-24 15:26:53.409 024 18152.55 63.52 52681.67 88888.00 2007-01-24 15:26:53.909 024 18152.58 63.69 52681.70 88888.00 2007-01-24 15:26:54.409 024 18152.55 63.70 52681.77 88888.00 2007-01-24 15:26:54.909 024 18152.67 63.68 52681.77 88888.00 2007-01-24 15:26:55.409 024 18152.54 63.69 52681.72 88888.00 2007-01-24 15:26:55.909 024 18152.49 63.78 52681.71 88888.00 2007-01-24 15:26:56.409 024 18152.55 63.79 52681.68 88888.00 2007-01-24 15:26:56.909 024 18152.54 63.77 52681.63 88888.00 2007-01-24 15:26:57.409 024 18152.52 63.66 52681.61 88888.00 2007-01-24 15:26:57.909 024 18152.64 63.69 52681.62 88888.00 2007-01-24 15:26:58.409 024 18152.61 63.70 52681.62 88888.00 2007-01-24 15:26:58.909 024 18152.58 63.74 52681.67 88888.00 2007-01-24 15:26:59.409 024 18152.58 63.77 52681.54 88888.00 2007-01-24 15:26:59.909 024 18152.52 63.74 52681.53 88888.00 2007-01-24 15:27:00.409 024 18152.52 63.67 52681.63 88888.00 2007-01-24 15:27:00.909 024 18152.57 63.65 52681.75 88888.00 2007-01-24 15:27:01.409 024 18152.53 63.61 52681.67 88888.00 2007-01-24 15:27:01.909 024 18152.49 63.62 52681.64 88888.00 2007-01-24 15:27:02.409 024 18152.51 63.68 52681.60 88888.00 2007-01-24 15:27:02.909 024 18152.50 63.66 52681.54 88888.00 2007-01-24 15:27:03.409 024 18152.55 63.65 52681.46 88888.00 2007-01-24 15:27:03.909 024 18152.54 63.72 52681.51 88888.00 2007-01-24 15:27:04.409 024 18152.55 63.78 52681.51 88888.00 2007-01-24 15:27:04.909 024 18152.54 63.74 52681.52 88888.00 2007-01-24 15:27:05.409 024 18152.57 63.75 52681.53 88888.00 2007-01-24 15:27:05.909 024 18152.67 63.72 52681.54 88888.00 2007-01-24 15:27:06.409 024 18152.68 63.70 52681.63 88888.00 2007-01-24 15:27:06.909 024 18152.64 63.69 52681.68 88888.00 2007-01-24 15:27:07.409 024 18152.60 63.66 52681.71 88888.00 2007-01-24 15:27:07.909 024 18152.58 63.61 52681.71 88888.00 2007-01-24 15:27:08.409 024 18152.60 63.58 52681.64 88888.00 2007-01-24 15:27:08.909 024 18152.55 63.62 52681.52 88888.00 2007-01-24 15:27:09.409 024 18152.57 63.65 52681.48 88888.00 2007-01-24 15:27:09.909 024 18152.62 63.66 52681.52 88888.00 2007-01-24 15:27:10.409 024 18152.67 63.67 52681.62 88888.00 2007-01-24 15:27:10.909 024 18152.51 63.59 52681.62 88888.00 2007-01-24 15:27:11.409 024 18152.51 63.51 52681.52 88888.00 2007-01-24 15:27:11.909 024 18152.55 63.50 52681.50 88888.00 2007-01-24 15:27:12.409 024 18152.63 63.54 52681.51 88888.00 2007-01-24 15:27:12.909 024 18152.56 63.55 52681.44 88888.00 2007-01-24 15:27:13.409 024 18152.52 63.47 52681.43 88888.00 2007-01-24 15:27:13.909 024 18152.51 63.44 52681.53 88888.00 2007-01-24 15:27:14.409 024 18152.63 63.44 52681.60 88888.00 2007-01-24 15:27:14.909 024 18152.61 63.45 52681.58 88888.00 2007-01-24 15:27:15.409 024 18152.53 63.48 52681.55 88888.00 2007-01-24 15:27:15.909 024 18152.52 63.51 52681.42 88888.00 2007-01-24 15:27:16.409 024 18152.39 63.43 52681.53 88888.00 2007-01-24 15:27:16.909 024 18152.46 63.40 52681.52 88888.00 2007-01-24 15:27:17.409 024 18152.54 63.45 52681.44 88888.00 2007-01-24 15:27:17.909 024 18152.54 63.38 52681.41 88888.00 2007-01-24 15:27:18.409 024 18152.54 63.44 52681.44 88888.00 2007-01-24 15:27:18.909 024 18152.54 63.47 52681.42 88888.00 2007-01-24 15:27:19.409 024 18152.46 63.34 52681.38 88888.00 2007-01-24 15:27:19.909 024 18152.46 63.34 52681.35 88888.00 2007-01-24 15:27:20.409 024 18152.44 63.39 52681.27 88888.00 2007-01-24 15:27:20.909 024 18152.44 63.40 52681.36 88888.00 2007-01-24 15:27:21.409 024 18152.44 63.37 52681.41 88888.00 2007-01-24 15:27:21.909 024 18152.51 63.33 52681.29 88888.00 2007-01-24 15:27:22.409 024 18152.54 63.43 52681.37 88888.00 2007-01-24 15:27:22.909 024 18152.55 63.39 52681.37 88888.00 2007-01-24 15:27:23.409 024 18152.49 63.25 52681.35 88888.00 2007-01-24 15:27:23.909 024 18152.40 63.19 52681.32 88888.00 2007-01-24 15:27:24.409 024 18152.36 63.21 52681.32 88888.00 2007-01-24 15:27:24.909 024 18152.44 63.24 52681.38 88888.00 2007-01-24 15:27:25.409 024 18152.52 63.33 52681.35 88888.00 2007-01-24 15:27:25.909 024 18152.52 63.38 52681.28 88888.00 2007-01-24 15:27:26.409 024 18152.51 63.35 52681.25 88888.00 2007-01-24 15:27:26.909 024 18152.61 63.28 52681.24 88888.00 2007-01-24 15:27:27.409 024 18152.71 63.24 52681.28 88888.00 2007-01-24 15:27:27.909 024 18152.82 63.23 52681.40 88888.00 2007-01-24 15:27:28.409 024 18152.75 63.25 52681.37 88888.00 2007-01-24 15:27:28.909 024 18152.78 63.26 52681.33 88888.00 2007-01-24 15:27:29.409 024 18152.72 63.31 52681.26 88888.00 2007-01-24 15:27:29.909 024 18152.78 63.21 52681.25 88888.00 2007-01-24 15:27:30.409 024 18152.72 63.17 52681.19 88888.00 2007-01-24 15:27:30.909 024 18152.65 63.24 52681.24 88888.00 2007-01-24 15:27:31.409 024 18152.72 63.17 52681.29 88888.00 2007-01-24 15:27:31.909 024 18152.65 63.16 52681.32 88888.00 2007-01-24 15:27:32.409 024 18152.60 63.11 52681.38 88888.00 2007-01-24 15:27:32.909 024 18152.63 63.16 52681.43 88888.00 2007-01-24 15:27:33.409 024 18152.64 63.15 52681.40 88888.00 2007-01-24 15:27:33.909 024 18152.58 63.14 52681.36 88888.00 2007-01-24 15:27:34.409 024 18152.46 63.18 52681.27 88888.00 2007-01-24 15:27:34.909 024 18152.52 63.10 52681.20 88888.00 2007-01-24 15:27:35.409 024 18152.63 63.10 52681.15 88888.00 2007-01-24 15:27:35.909 024 18152.66 63.12 52681.28 88888.00 2007-01-24 15:27:36.409 024 18152.68 63.15 52681.24 88888.00 2007-01-24 15:27:36.909 024 18152.73 63.07 52681.36 88888.00 2007-01-24 15:27:37.409 024 18152.71 63.15 52681.40 88888.00 2007-01-24 15:27:37.909 024 18152.76 63.08 52681.33 88888.00 2007-01-24 15:27:38.409 024 18152.76 63.03 52681.32 88888.00 2007-01-24 15:27:38.909 024 18152.79 63.03 52681.15 88888.00 2007-01-24 15:27:39.409 024 18152.73 63.03 52681.10 88888.00 2007-01-24 15:27:39.909 024 18152.82 63.04 52681.29 88888.00 2007-01-24 15:27:40.409 024 18152.86 63.04 52681.39 88888.00 2007-01-24 15:27:40.909 024 18152.83 63.01 52681.32 88888.00 2007-01-24 15:27:41.409 024 18152.87 63.10 52681.33 88888.00 2007-01-24 15:27:41.909 024 18152.97 63.05 52681.38 88888.00 2007-01-24 15:27:42.409 024 18152.86 62.96 52681.43 88888.00 2007-01-24 15:27:42.909 024 18152.82 62.94 52681.41 88888.00 2007-01-24 15:27:43.409 024 18152.78 62.97 52681.36 88888.00 2007-01-24 15:27:43.909 024 18152.86 63.07 52681.42 88888.00 2007-01-24 15:27:44.409 024 18152.90 63.09 52681.44 88888.00 2007-01-24 15:27:44.909 024 18152.88 63.06 52681.43 88888.00 2007-01-24 15:27:45.409 024 18152.77 63.07 52681.50 88888.00 2007-01-24 15:27:45.909 024 18152.80 62.99 52681.50 88888.00 2007-01-24 15:27:46.409 024 18152.90 62.92 52681.55 88888.00 2007-01-24 15:27:46.909 024 18152.82 62.95 52681.58 88888.00 2007-01-24 15:27:47.409 024 18152.88 62.91 52681.59 88888.00 2007-01-24 15:27:47.909 024 18152.86 62.94 52681.54 88888.00 2007-01-24 15:27:48.409 024 18152.79 62.91 52681.53 88888.00 2007-01-24 15:27:48.909 024 18152.83 62.85 52681.44 88888.00 2007-01-24 15:27:49.409 024 18152.87 62.92 52681.42 88888.00 2007-01-24 15:27:49.909 024 18153.00 62.98 52681.39 88888.00 2007-01-24 15:27:50.409 024 18152.90 62.96 52681.30 88888.00 2007-01-24 15:27:50.909 024 18152.87 62.95 52681.33 88888.00 2007-01-24 15:27:51.409 024 18152.90 62.98 52681.30 88888.00 2007-01-24 15:27:51.909 024 18152.95 63.04 52681.32 88888.00 2007-01-24 15:27:52.409 024 18153.00 62.95 52681.32 88888.00 2007-01-24 15:27:52.909 024 18152.99 62.91 52681.39 88888.00 2007-01-24 15:27:53.409 024 18152.90 62.95 52681.33 88888.00 2007-01-24 15:27:53.909 024 18152.98 62.92 52681.35 88888.00 2007-01-24 15:27:54.409 024 18153.04 62.85 52681.42 88888.00 2007-01-24 15:27:54.909 024 18153.07 62.78 52681.42 88888.00 2007-01-24 15:27:55.409 024 18153.10 62.87 52681.44 88888.00 2007-01-24 15:27:55.909 024 18153.01 62.96 52681.46 88888.00 2007-01-24 15:27:56.409 024 18152.89 62.91 52681.49 88888.00 2007-01-24 15:27:56.909 024 18152.89 62.90 52681.56 88888.00 2007-01-24 15:27:57.409 024 18152.88 62.96 52681.51 88888.00 2007-01-24 15:27:57.909 024 18152.91 62.97 52681.36 88888.00 2007-01-24 15:27:58.409 024 18152.94 62.92 52681.33 88888.00 2007-01-24 15:27:58.909 024 18152.97 62.78 52681.48 88888.00 2007-01-24 15:27:59.409 024 18152.89 62.80 52681.41 88888.00 2007-01-24 15:27:59.909 024 18152.90 62.96 52681.35 88888.00 2007-01-24 15:28:00.409 024 18152.89 62.98 52681.35 88888.00 2007-01-24 15:28:00.909 024 18152.98 62.94 52681.29 88888.00 2007-01-24 15:28:01.409 024 18152.94 62.87 52681.38 88888.00 2007-01-24 15:28:01.909 024 18152.91 62.85 52681.44 88888.00 2007-01-24 15:28:02.409 024 18152.93 62.90 52681.48 88888.00 2007-01-24 15:28:02.909 024 18152.85 62.98 52681.30 88888.00 2007-01-24 15:28:03.406 024 18152.87 62.94 52681.23 88888.00 2007-01-24 15:28:03.906 024 18152.87 62.89 52681.33 88888.00 2007-01-24 15:28:04.406 024 18152.85 62.86 52681.42 88888.00 2007-01-24 15:28:04.906 024 18152.89 62.84 52681.43 88888.00 2007-01-24 15:28:05.406 024 18152.86 62.82 52681.27 88888.00 2007-01-24 15:28:05.906 024 18152.90 62.76 52681.16 88888.00 2007-01-24 15:28:06.406 024 18152.90 62.73 52681.24 88888.00 2007-01-24 15:28:06.906 024 18152.82 62.84 52681.25 88888.00 2007-01-24 15:28:07.406 024 18152.76 62.86 52681.30 88888.00 2007-01-24 15:28:07.906 024 18152.76 62.85 52681.41 88888.00 2007-01-24 15:28:08.406 024 18152.69 62.78 52681.43 88888.00 2007-01-24 15:28:08.906 024 18152.72 62.80 52681.43 88888.00 2007-01-24 15:28:09.406 024 18152.73 62.73 52681.33 88888.00 2007-01-24 15:28:09.906 024 18152.74 62.75 52681.36 88888.00 2007-01-24 15:28:10.406 024 18152.62 62.82 52681.36 88888.00 2007-01-24 15:28:10.906 024 18152.68 62.85 52681.28 88888.00 2007-01-24 15:28:11.406 024 18152.79 62.85 52681.31 88888.00 2007-01-24 15:28:11.906 024 18152.77 62.89 52681.24 88888.00 2007-01-24 15:28:12.406 024 18152.75 62.91 52681.28 88888.00 2007-01-24 15:28:12.906 024 18152.73 62.88 52681.31 88888.00 2007-01-24 15:28:13.406 024 18152.77 62.89 52681.32 88888.00 2007-01-24 15:28:13.906 024 18152.80 62.79 52681.42 88888.00 2007-01-24 15:28:14.406 024 18152.74 62.82 52681.42 88888.00 2007-01-24 15:28:14.906 024 18152.68 62.83 52681.37 88888.00 2007-01-24 15:28:15.406 024 18152.62 62.77 52681.32 88888.00 2007-01-24 15:28:15.906 024 18152.64 62.79 52681.37 88888.00 2007-01-24 15:28:16.406 024 18152.67 62.74 52681.42 88888.00 2007-01-24 15:28:16.906 024 18152.64 62.79 52681.36 88888.00 2007-01-24 15:28:17.406 024 18152.72 62.80 52681.27 88888.00 2007-01-24 15:28:17.906 024 18152.66 62.77 52681.28 88888.00 2007-01-24 15:28:18.406 024 18152.62 62.78 52681.36 88888.00 2007-01-24 15:28:18.906 024 18152.65 62.75 52681.44 88888.00 2007-01-24 15:28:19.406 024 18152.61 62.70 52681.50 88888.00 2007-01-24 15:28:19.906 024 18152.65 62.68 52681.48 88888.00 2007-01-24 15:28:20.406 024 18152.65 62.73 52681.53 88888.00 2007-01-24 15:28:20.906 024 18152.65 62.75 52681.46 88888.00 2007-01-24 15:28:21.406 024 18152.61 62.78 52681.48 88888.00 2007-01-24 15:28:21.906 024 18152.65 62.80 52681.54 88888.00 2007-01-24 15:28:22.406 024 18152.69 62.74 52681.59 88888.00 2007-01-24 15:28:22.906 024 18152.79 62.72 52681.56 88888.00 2007-01-24 15:28:23.406 024 18152.66 62.73 52681.40 88888.00 2007-01-24 15:28:23.906 024 18152.67 62.75 52681.46 88888.00 2007-01-24 15:28:24.406 024 18152.67 62.73 52681.56 88888.00 2007-01-24 15:28:24.906 024 18152.69 62.71 52681.55 88888.00 2007-01-24 15:28:25.406 024 18152.68 62.75 52681.50 88888.00 2007-01-24 15:28:25.906 024 18152.58 62.83 52681.51 88888.00 2007-01-24 15:28:26.406 024 18152.55 62.77 52681.54 88888.00 2007-01-24 15:28:26.906 024 18152.64 62.62 52681.52 88888.00 2007-01-24 15:28:27.406 024 18152.62 62.66 52681.54 88888.00 2007-01-24 15:28:27.906 024 18152.53 62.74 52681.63 88888.00 2007-01-24 15:28:28.406 024 18152.53 62.56 52681.64 88888.00 2007-01-24 15:28:28.906 024 18152.58 62.66 52681.60 88888.00 2007-01-24 15:28:29.406 024 18152.71 62.70 52681.63 88888.00 2007-01-24 15:28:29.906 024 18152.61 62.74 52681.60 88888.00 2007-01-24 15:28:30.406 024 18152.60 62.69 52681.60 88888.00 2007-01-24 15:28:30.906 024 18152.58 62.74 52681.62 88888.00 2007-01-24 15:28:31.406 024 18152.54 62.73 52681.56 88888.00 2007-01-24 15:28:31.906 024 18152.53 62.68 52681.55 88888.00 2007-01-24 15:28:32.406 024 18152.62 62.71 52681.60 88888.00 2007-01-24 15:28:32.906 024 18152.66 62.67 52681.67 88888.00 2007-01-24 15:28:33.406 024 18152.60 62.67 52681.67 88888.00 2007-01-24 15:28:33.906 024 18152.67 62.71 52681.54 88888.00 2007-01-24 15:28:34.406 024 18152.60 62.72 52681.46 88888.00 2007-01-24 15:28:34.906 024 18152.63 62.75 52681.42 88888.00 2007-01-24 15:28:35.406 024 18152.66 62.76 52681.49 88888.00 2007-01-24 15:28:35.906 024 18152.66 62.82 52681.50 88888.00 2007-01-24 15:28:36.406 024 18152.65 62.81 52681.46 88888.00 2007-01-24 15:28:36.906 024 18152.56 62.78 52681.38 88888.00 2007-01-24 15:28:37.406 024 18152.69 62.80 52681.47 88888.00 2007-01-24 15:28:37.906 024 18152.64 62.82 52681.46 88888.00 2007-01-24 15:28:38.406 024 18152.60 62.70 52681.40 88888.00 2007-01-24 15:28:38.906 024 18152.74 62.67 52681.49 88888.00 2007-01-24 15:28:39.406 024 18152.78 62.66 52681.55 88888.00 2007-01-24 15:28:39.906 024 18152.66 62.67 52681.44 88888.00 2007-01-24 15:28:40.406 024 18152.63 62.66 52681.43 88888.00 2007-01-24 15:28:40.906 024 18152.65 62.71 52681.42 88888.00 2007-01-24 15:28:41.406 024 18152.72 62.64 52681.54 88888.00 2007-01-24 15:28:41.906 024 18152.77 62.57 52681.70 88888.00 2007-01-24 15:28:42.406 024 18152.71 62.67 52681.70 88888.00 2007-01-24 15:28:42.906 024 18152.64 62.68 52681.77 88888.00 2007-01-24 15:28:43.406 024 18152.61 62.80 52681.74 88888.00 2007-01-24 15:28:43.906 024 18152.63 62.79 52681.64 88888.00 2007-01-24 15:28:44.406 024 18152.53 62.70 52681.59 88888.00 2007-01-24 15:28:44.906 024 18152.52 62.71 52681.65 88888.00 2007-01-24 15:28:45.406 024 18152.52 62.70 52681.65 88888.00 2007-01-24 15:28:45.906 024 18152.53 62.67 52681.75 88888.00 2007-01-24 15:28:46.406 024 18152.51 62.74 52681.83 88888.00 2007-01-24 15:28:46.906 024 18152.52 62.79 52681.82 88888.00 2007-01-24 15:28:47.406 024 18152.58 62.75 52681.66 88888.00 2007-01-24 15:28:47.906 024 18152.55 62.74 52681.66 88888.00 2007-01-24 15:28:48.406 024 18152.45 62.76 52681.70 88888.00 2007-01-24 15:28:48.906 024 18152.49 62.75 52681.59 88888.00 2007-01-24 15:28:49.406 024 18152.46 62.68 52681.62 88888.00 2007-01-24 15:28:49.906 024 18152.46 62.74 52681.68 88888.00 2007-01-24 15:28:50.406 024 18152.47 62.76 52681.65 88888.00 2007-01-24 15:28:50.906 024 18152.50 62.79 52681.60 88888.00 2007-01-24 15:28:51.406 024 18152.45 62.77 52681.65 88888.00 2007-01-24 15:28:51.906 024 18152.47 62.82 52681.66 88888.00 2007-01-24 15:28:52.406 024 18152.36 62.82 52681.47 88888.00 2007-01-24 15:28:52.906 024 18152.31 62.83 52681.62 88888.00 2007-01-24 15:28:53.406 024 18152.21 62.79 52681.68 88888.00 2007-01-24 15:28:53.906 024 18152.33 62.79 52681.74 88888.00 2007-01-24 15:28:54.406 024 18152.40 62.71 52681.62 88888.00 2007-01-24 15:28:54.906 024 18152.39 62.69 52681.58 88888.00 2007-01-24 15:28:55.406 024 18152.36 62.65 52681.63 88888.00 2007-01-24 15:28:55.906 024 18152.30 62.69 52681.52 88888.00 2007-01-24 15:28:56.406 024 18152.26 62.69 52681.43 88888.00 2007-01-24 15:28:56.906 024 18152.32 62.77 52681.48 88888.00 2007-01-24 15:28:57.406 024 18152.25 62.75 52681.49 88888.00 2007-01-24 15:28:57.906 024 18152.22 62.59 52681.53 88888.00 2007-01-24 15:28:58.406 024 18152.31 62.59 52681.51 88888.00 2007-01-24 15:28:58.906 024 18152.26 62.66 52681.61 88888.00 2007-01-24 15:28:59.406 024 18152.18 62.62 52681.59 88888.00 2007-01-24 15:28:59.906 024 18152.09 62.53 52681.71 88888.00 2007-01-24 15:29:00.406 024 18152.13 62.61 52681.67 88888.00 2007-01-24 15:29:00.906 024 18152.22 62.63 52681.71 88888.00 2007-01-24 15:29:01.406 024 18152.29 62.55 52681.73 88888.00 2007-01-24 15:29:01.906 024 18152.23 62.61 52681.71 88888.00 2007-01-24 15:29:02.406 024 18152.18 62.62 52681.68 88888.00 2007-01-24 15:29:02.906 024 18152.21 62.61 52681.70 88888.00 2007-01-24 15:29:03.406 024 18152.09 62.54 52681.67 88888.00 2007-01-24 15:29:03.906 024 18151.97 62.47 52681.77 88888.00 2007-01-24 15:29:04.406 024 18152.02 62.46 52681.86 88888.00 2007-01-24 15:29:04.906 024 18152.06 62.45 52681.83 88888.00 2007-01-24 15:29:05.406 024 18152.08 62.50 52681.76 88888.00 2007-01-24 15:29:05.906 024 18152.11 62.40 52681.77 88888.00 2007-01-24 15:29:06.406 024 18152.11 62.46 52681.77 88888.00 2007-01-24 15:29:06.906 024 18152.07 62.54 52681.78 88888.00 2007-01-24 15:29:07.406 024 18152.02 62.42 52681.76 88888.00 2007-01-24 15:29:07.906 024 18152.02 62.42 52681.74 88888.00 2007-01-24 15:29:08.406 024 18151.95 62.41 52681.66 88888.00 2007-01-24 15:29:08.906 024 18151.92 62.45 52681.70 88888.00 2007-01-24 15:29:09.406 024 18151.99 62.51 52681.77 88888.00 2007-01-24 15:29:09.906 024 18151.97 62.46 52681.83 88888.00 2007-01-24 15:29:10.406 024 18151.87 62.49 52681.71 88888.00 2007-01-24 15:29:10.906 024 18151.86 62.56 52681.74 88888.00 2007-01-24 15:29:11.406 024 18151.87 62.57 52681.73 88888.00 2007-01-24 15:29:11.906 024 18151.92 62.61 52681.75 88888.00 2007-01-24 15:29:12.406 024 18151.86 62.55 52681.77 88888.00 2007-01-24 15:29:12.906 024 18151.91 62.56 52681.77 88888.00 2007-01-24 15:29:13.406 024 18151.96 62.64 52681.83 88888.00 2007-01-24 15:29:13.906 024 18151.96 62.57 52681.83 88888.00 2007-01-24 15:29:14.406 024 18151.92 62.61 52681.73 88888.00 2007-01-24 15:29:14.906 024 18151.96 62.58 52681.71 88888.00 2007-01-24 15:29:15.406 024 18151.89 62.52 52681.59 88888.00 2007-01-24 15:29:15.906 024 18151.90 62.50 52681.59 88888.00 2007-01-24 15:29:16.406 024 18151.93 62.49 52681.55 88888.00 2007-01-24 15:29:16.906 024 18151.95 62.55 52681.58 88888.00 2007-01-24 15:29:17.406 024 18152.01 62.51 52681.66 88888.00 2007-01-24 15:29:17.906 024 18151.84 62.49 52681.78 88888.00 2007-01-24 15:29:18.406 024 18151.75 62.40 52681.74 88888.00 2007-01-24 15:29:18.906 024 18151.91 62.39 52681.68 88888.00 2007-01-24 15:29:19.406 024 18151.98 62.43 52681.55 88888.00 2007-01-24 15:29:19.906 024 18151.88 62.37 52681.53 88888.00 2007-01-24 15:29:20.406 024 18151.84 62.32 52681.54 88888.00 2007-01-24 15:29:20.906 024 18151.64 62.37 52681.58 88888.00 2007-01-24 15:29:21.406 024 18151.77 62.36 52681.58 88888.00 2007-01-24 15:29:21.906 024 18151.80 62.34 52681.47 88888.00 2007-01-24 15:29:22.406 024 18151.81 62.43 52681.51 88888.00 2007-01-24 15:29:22.906 024 18151.84 62.43 52681.55 88888.00 2007-01-24 15:29:23.406 024 18151.81 62.38 52681.55 88888.00 2007-01-24 15:29:23.906 024 18151.76 62.44 52681.65 88888.00 2007-01-24 15:29:24.406 024 18151.67 62.42 52681.60 88888.00 2007-01-24 15:29:24.906 024 18151.73 62.37 52681.60 88888.00 2007-01-24 15:29:25.406 024 18151.73 62.35 52681.56 88888.00 2007-01-24 15:29:25.906 024 18151.78 62.34 52681.55 88888.00 2007-01-24 15:29:26.406 024 18151.80 62.39 52681.54 88888.00 2007-01-24 15:29:26.906 024 18151.73 62.49 52681.59 88888.00 2007-01-24 15:29:27.406 024 18151.60 62.45 52681.62 88888.00 2007-01-24 15:29:27.906 024 18151.68 62.41 52681.60 88888.00 2007-01-24 15:29:28.406 024 18151.68 62.43 52681.54 88888.00 2007-01-24 15:29:28.906 024 18151.74 62.35 52681.55 88888.00 2007-01-24 15:29:29.406 024 18151.76 62.36 52681.61 88888.00 2007-01-24 15:29:29.906 024 18151.73 62.42 52681.55 88888.00 2007-01-24 15:29:30.406 024 18151.77 62.42 52681.56 88888.00 2007-01-24 15:29:30.906 024 18151.89 62.41 52681.52 88888.00 2007-01-24 15:29:31.406 024 18151.97 62.32 52681.54 88888.00 2007-01-24 15:29:31.906 024 18151.95 62.34 52681.52 88888.00 2007-01-24 15:29:32.406 024 18151.77 62.35 52681.61 88888.00 2007-01-24 15:29:32.906 024 18151.82 62.38 52681.71 88888.00 2007-01-24 15:29:33.406 024 18151.89 62.40 52681.62 88888.00 2007-01-24 15:29:33.906 024 18151.93 62.44 52681.60 88888.00 2007-01-24 15:29:34.406 024 18152.06 62.45 52681.59 88888.00 2007-01-24 15:29:34.906 024 18152.07 62.51 52681.66 88888.00 2007-01-24 15:29:35.406 024 18151.98 62.45 52681.59 88888.00 2007-01-24 15:29:35.906 024 18151.93 62.46 52681.56 88888.00 2007-01-24 15:29:36.406 024 18151.97 62.40 52681.54 88888.00 2007-01-24 15:29:36.906 024 18151.93 62.38 52681.49 88888.00 2007-01-24 15:29:37.406 024 18151.82 62.39 52681.51 88888.00 2007-01-24 15:29:37.906 024 18151.81 62.32 52681.61 88888.00 2007-01-24 15:29:38.406 024 18151.87 62.33 52681.64 88888.00 2007-01-24 15:29:38.906 024 18151.91 62.35 52681.58 88888.00 2007-01-24 15:29:39.406 024 18151.86 62.35 52681.53 88888.00 2007-01-24 15:29:39.906 024 18151.92 62.35 52681.49 88888.00 2007-01-24 15:29:40.406 024 18151.93 62.41 52681.55 88888.00 2007-01-24 15:29:40.906 024 18151.96 62.39 52681.61 88888.00 2007-01-24 15:29:41.406 024 18151.89 62.38 52681.55 88888.00 2007-01-24 15:29:41.906 024 18152.00 62.45 52681.61 88888.00 2007-01-24 15:29:42.406 024 18151.86 62.44 52681.63 88888.00 2007-01-24 15:29:42.906 024 18151.84 62.43 52681.56 88888.00 2007-01-24 15:29:43.406 024 18151.85 62.48 52681.58 88888.00 2007-01-24 15:29:43.906 024 18151.85 62.44 52681.49 88888.00 2007-01-24 15:29:44.406 024 18151.81 62.43 52681.59 88888.00 2007-01-24 15:29:44.906 024 18151.86 62.43 52681.71 88888.00 2007-01-24 15:29:45.406 024 18151.84 62.45 52681.52 88888.00 2007-01-24 15:29:45.906 024 18151.85 62.42 52681.52 88888.00 2007-01-24 15:29:46.406 024 18151.87 62.43 52681.46 88888.00 2007-01-24 15:29:46.906 024 18151.75 62.47 52681.40 88888.00 2007-01-24 15:29:47.406 024 18151.87 62.48 52681.43 88888.00 2007-01-24 15:29:47.906 024 18151.85 62.51 52681.43 88888.00 2007-01-24 15:29:48.406 024 18151.92 62.48 52681.40 88888.00 2007-01-24 15:29:48.906 024 18151.93 62.40 52681.41 88888.00 2007-01-24 15:29:49.406 024 18151.95 62.49 52681.42 88888.00 2007-01-24 15:29:49.906 024 18151.93 62.47 52681.42 88888.00 2007-01-24 15:29:50.406 024 18151.95 62.43 52681.51 88888.00 2007-01-24 15:29:50.906 024 18151.91 62.45 52681.40 88888.00 2007-01-24 15:29:51.406 024 18152.03 62.37 52681.29 88888.00 2007-01-24 15:29:51.906 024 18151.97 62.40 52681.48 88888.00 2007-01-24 15:29:52.406 024 18151.80 62.36 52681.44 88888.00 2007-01-24 15:29:52.906 024 18151.91 62.31 52681.42 88888.00 2007-01-24 15:29:53.406 024 18151.92 62.46 52681.49 88888.00 2007-01-24 15:29:53.906 024 18151.97 62.54 52681.51 88888.00 2007-01-24 15:29:54.406 024 18151.98 62.53 52681.55 88888.00 2007-01-24 15:29:54.906 024 18151.96 62.47 52681.48 88888.00 2007-01-24 15:29:55.406 024 18151.97 62.45 52681.38 88888.00 2007-01-24 15:29:55.906 024 18152.04 62.43 52681.36 88888.00 2007-01-24 15:29:56.406 024 18152.02 62.44 52681.32 88888.00 2007-01-24 15:29:56.906 024 18152.01 62.46 52681.35 88888.00 2007-01-24 15:29:57.406 024 18152.02 62.37 52681.41 88888.00 2007-01-24 15:29:57.906 024 18151.98 62.34 52681.47 88888.00 2007-01-24 15:29:58.406 024 18151.98 62.36 52681.28 88888.00 2007-01-24 15:29:58.906 024 18152.03 62.49 52681.26 88888.00 2007-01-24 15:29:59.406 024 18152.13 62.52 52681.38 88888.00 2007-01-24 15:29:59.906 024 18152.22 62.51 52681.41 88888.00 2007-01-24 15:30:00.406 024 18152.22 62.44 52681.42 88888.00 2007-01-24 15:30:00.906 024 18152.26 62.43 52681.46 88888.00 2007-01-24 15:30:01.406 024 18152.19 62.39 52681.47 88888.00 2007-01-24 15:30:01.906 024 18152.24 62.33 52681.35 88888.00 2007-01-24 15:30:02.406 024 18152.23 62.35 52681.37 88888.00 2007-01-24 15:30:02.906 024 18152.26 62.34 52681.32 88888.00 2007-01-24 15:30:03.406 024 18152.30 62.31 52681.27 88888.00 2007-01-24 15:30:03.906 024 18152.20 62.36 52681.35 88888.00 2007-01-24 15:30:04.406 024 18152.23 62.28 52681.44 88888.00 2007-01-24 15:30:04.906 024 18152.11 62.35 52681.46 88888.00 2007-01-24 15:30:05.406 024 18152.13 62.39 52681.48 88888.00 2007-01-24 15:30:05.906 024 18152.19 62.37 52681.37 88888.00 2007-01-24 15:30:06.406 024 18152.20 62.34 52681.42 88888.00 2007-01-24 15:30:06.906 024 18152.24 62.35 52681.36 88888.00 2007-01-24 15:30:07.406 024 18152.22 62.40 52681.28 88888.00 2007-01-24 15:30:07.906 024 18152.33 62.44 52681.37 88888.00 2007-01-24 15:30:08.406 024 18152.22 62.43 52681.42 88888.00 2007-01-24 15:30:08.906 024 18152.19 62.39 52681.48 88888.00 2007-01-24 15:30:09.406 024 18152.19 62.42 52681.39 88888.00 2007-01-24 15:30:09.906 024 18152.18 62.47 52681.37 88888.00 2007-01-24 15:30:10.406 024 18152.18 62.41 52681.43 88888.00 2007-01-24 15:30:10.906 024 18152.33 62.33 52681.39 88888.00 2007-01-24 15:30:11.406 024 18152.28 62.43 52681.35 88888.00 2007-01-24 15:30:11.906 024 18152.34 62.44 52681.23 88888.00 2007-01-24 15:30:12.406 024 18152.47 62.39 52681.16 88888.00 2007-01-24 15:30:12.906 024 18152.45 62.31 52681.26 88888.00 2007-01-24 15:30:13.406 024 18152.41 62.29 52681.25 88888.00 2007-01-24 15:30:13.906 024 18152.49 62.26 52681.21 88888.00 2007-01-24 15:30:14.406 024 18152.44 62.20 52681.12 88888.00 2007-01-24 15:30:14.906 024 18152.44 62.23 52680.95 88888.00 2007-01-24 15:30:15.406 024 18152.57 62.26 52681.08 88888.00 2007-01-24 15:30:15.906 024 18152.67 62.29 52681.16 88888.00 2007-01-24 15:30:16.406 024 18152.64 62.23 52681.13 88888.00 2007-01-24 15:30:16.906 024 18152.67 62.28 52681.14 88888.00 2007-01-24 15:30:17.406 024 18152.76 62.31 52681.17 88888.00 2007-01-24 15:30:17.906 024 18152.69 62.18 52681.17 88888.00 2007-01-24 15:30:18.406 024 18152.71 62.13 52681.17 88888.00 2007-01-24 15:30:18.906 024 18152.71 62.23 52681.16 88888.00 2007-01-24 15:30:19.406 024 18152.65 62.21 52681.03 88888.00 2007-01-24 15:30:19.906 024 18152.55 62.21 52680.97 88888.00 2007-01-24 15:30:20.406 024 18152.54 62.18 52680.96 88888.00 2007-01-24 15:30:20.906 024 18152.62 62.18 52680.96 88888.00 2007-01-24 15:30:21.406 024 18152.61 62.25 52681.05 88888.00 2007-01-24 15:30:21.906 024 18152.61 62.32 52681.10 88888.00 2007-01-24 15:30:22.406 024 18152.63 62.24 52681.19 88888.00 2007-01-24 15:30:22.906 024 18152.58 62.21 52681.28 88888.00 2007-01-24 15:30:23.406 024 18152.55 62.28 52681.28 88888.00 2007-01-24 15:30:23.906 024 18152.56 62.30 52681.26 88888.00 2007-01-24 15:30:24.406 024 18152.51 62.22 52681.33 88888.00 2007-01-24 15:30:24.906 024 18152.56 62.28 52681.26 88888.00 2007-01-24 15:30:25.406 024 18152.54 62.31 52681.29 88888.00 2007-01-24 15:30:25.906 024 18152.53 62.28 52681.23 88888.00 2007-01-24 15:30:26.406 024 18152.55 62.25 52681.23 88888.00 2007-01-24 15:30:26.906 024 18152.44 62.21 52681.21 88888.00 2007-01-24 15:30:27.406 024 18152.54 62.20 52681.25 88888.00 2007-01-24 15:30:27.906 024 18152.56 62.15 52681.18 88888.00 2007-01-24 15:30:28.406 024 18152.54 62.06 52681.14 88888.00 2007-01-24 15:30:28.906 024 18152.54 62.13 52681.15 88888.00 2007-01-24 15:30:29.406 024 18152.60 62.17 52681.15 88888.00 2007-01-24 15:30:29.906 024 18152.52 62.30 52681.24 88888.00 2007-01-24 15:30:30.406 024 18152.39 62.26 52681.29 88888.00 2007-01-24 15:30:30.906 024 18152.47 62.23 52681.28 88888.00 2007-01-24 15:30:31.406 024 18152.55 62.32 52681.16 88888.00 2007-01-24 15:30:31.906 024 18152.51 62.30 52681.26 88888.00 2007-01-24 15:30:32.406 024 18152.44 62.22 52681.40 88888.00 2007-01-24 15:30:32.906 024 18152.44 62.20 52681.30 88888.00 2007-01-24 15:30:33.406 024 18152.55 62.22 52681.36 88888.00 2007-01-24 15:30:33.906 024 18152.66 62.21 52681.42 88888.00 2007-01-24 15:30:34.406 024 18152.60 62.21 52681.33 88888.00 2007-01-24 15:30:34.906 024 18152.58 62.20 52681.32 88888.00 2007-01-24 15:30:35.406 024 18152.63 62.26 52681.36 88888.00 2007-01-24 15:30:35.906 024 18152.63 62.26 52681.32 88888.00 2007-01-24 15:30:36.406 024 18152.55 62.24 52681.44 88888.00 2007-01-24 15:30:36.906 024 18152.57 62.24 52681.32 88888.00 2007-01-24 15:30:37.406 024 18152.60 62.33 52681.25 88888.00 2007-01-24 15:30:37.906 024 18152.67 62.28 52681.21 88888.00 2007-01-24 15:30:38.406 024 18152.72 62.20 52681.13 88888.00 2007-01-24 15:30:38.906 024 18152.67 62.20 52681.16 88888.00 2007-01-24 15:30:39.406 024 18152.69 62.25 52681.20 88888.00 2007-01-24 15:30:39.906 024 18152.80 62.22 52681.20 88888.00 2007-01-24 15:30:40.406 024 18152.80 62.28 52681.23 88888.00 2007-01-24 15:30:40.906 024 18152.72 62.25 52681.25 88888.00 2007-01-24 15:30:41.406 024 18152.68 62.23 52681.29 88888.00 2007-01-24 15:30:41.906 024 18152.72 62.17 52681.29 88888.00 2007-01-24 15:30:42.406 024 18152.74 62.23 52681.31 88888.00 2007-01-24 15:30:42.906 024 18152.68 62.28 52681.28 88888.00 2007-01-24 15:30:43.406 024 18152.69 62.19 52681.24 88888.00 2007-01-24 15:30:43.906 024 18152.66 62.20 52681.27 88888.00 2007-01-24 15:30:44.406 024 18152.73 62.20 52681.37 88888.00 2007-01-24 15:30:44.906 024 18152.72 62.25 52681.33 88888.00 2007-01-24 15:30:45.406 024 18152.68 62.22 52681.32 88888.00 2007-01-24 15:30:45.906 024 18152.79 62.22 52681.35 88888.00 2007-01-24 15:30:46.406 024 18152.80 62.22 52681.39 88888.00 2007-01-24 15:30:46.906 024 18152.85 62.12 52681.28 88888.00 2007-01-24 15:30:47.406 024 18152.86 62.14 52681.20 88888.00 2007-01-24 15:30:47.906 024 18152.90 62.24 52681.35 88888.00 2007-01-24 15:30:48.406 024 18152.91 62.28 52681.42 88888.00 2007-01-24 15:30:48.906 024 18152.86 62.24 52681.43 88888.00 2007-01-24 15:30:49.406 024 18152.87 62.23 52681.41 88888.00 2007-01-24 15:30:49.906 024 18152.86 62.29 52681.42 88888.00 2007-01-24 15:30:50.406 024 18152.88 62.30 52681.44 88888.00 2007-01-24 15:30:50.906 024 18152.75 62.28 52681.50 88888.00 2007-01-24 15:30:51.406 024 18152.74 62.32 52681.51 88888.00 2007-01-24 15:30:51.906 024 18152.80 62.30 52681.54 88888.00 2007-01-24 15:30:52.406 024 18152.93 62.29 52681.49 88888.00 2007-01-24 15:30:52.906 024 18152.89 62.29 52681.49 88888.00 2007-01-24 15:30:53.406 024 18152.89 62.26 52681.52 88888.00 2007-01-24 15:30:53.906 024 18152.88 62.37 52681.54 88888.00 2007-01-24 15:30:54.406 024 18152.82 62.32 52681.55 88888.00 2007-01-24 15:30:54.906 024 18152.87 62.34 52681.48 88888.00 2007-01-24 15:30:55.406 024 18152.98 62.24 52681.46 88888.00 2007-01-24 15:30:55.906 024 18152.89 62.22 52681.51 88888.00 2007-01-24 15:30:56.406 024 18152.89 62.25 52681.47 88888.00 2007-01-24 15:30:56.906 024 18152.87 62.28 52681.43 88888.00 2007-01-24 15:30:57.406 024 18152.93 62.17 52681.37 88888.00 2007-01-24 15:30:57.906 024 18152.96 62.18 52681.36 88888.00 2007-01-24 15:30:58.406 024 18152.85 62.15 52681.48 88888.00 2007-01-24 15:30:58.906 024 18152.78 62.17 52681.66 88888.00 2007-01-24 15:30:59.406 024 18152.71 62.14 52681.63 88888.00 2007-01-24 15:30:59.906 024 18152.79 62.10 52681.68 88888.00 2007-01-24 15:31:00.406 024 18152.80 62.21 52681.74 88888.00 2007-01-24 15:31:00.906 024 18152.87 62.25 52681.78 88888.00 2007-01-24 15:31:01.406 024 18152.91 62.23 52681.67 88888.00 2007-01-24 15:31:01.906 024 18152.82 62.29 52681.63 88888.00 2007-01-24 15:31:02.406 024 18152.84 62.31 52681.54 88888.00 2007-01-24 15:31:02.906 024 18152.85 62.28 52681.52 88888.00 2007-01-24 15:31:03.406 024 18152.85 62.37 52681.42 88888.00 2007-01-24 15:31:03.906 024 18152.89 62.31 52681.40 88888.00 2007-01-24 15:31:04.406 024 18153.05 62.20 52681.49 88888.00 2007-01-24 15:31:04.906 024 18153.08 62.19 52681.62 88888.00 2007-01-24 15:31:05.406 024 18153.01 62.19 52681.66 88888.00 2007-01-24 15:31:05.906 024 18152.97 62.26 52681.62 88888.00 2007-01-24 15:31:06.406 024 18152.99 62.30 52681.62 88888.00 2007-01-24 15:31:06.906 024 18152.98 62.32 52681.60 88888.00 2007-01-24 15:31:07.406 024 18153.04 62.29 52681.66 88888.00 2007-01-24 15:31:07.906 024 18153.06 62.26 52681.58 88888.00 2007-01-24 15:31:08.406 024 18153.09 62.24 52681.55 88888.00 2007-01-24 15:31:08.906 024 18153.01 62.22 52681.52 88888.00 2007-01-24 15:31:09.406 024 18152.96 62.21 52681.35 88888.00 2007-01-24 15:31:09.906 024 18153.02 62.10 52681.28 88888.00 2007-01-24 15:31:10.406 024 18153.01 62.15 52681.38 88888.00 2007-01-24 15:31:10.906 024 18152.96 62.17 52681.38 88888.00 2007-01-24 15:31:11.406 024 18153.08 62.24 52681.38 88888.00 2007-01-24 15:31:11.906 024 18153.15 62.24 52681.42 88888.00 2007-01-24 15:31:12.406 024 18153.01 62.29 52681.47 88888.00 2007-01-24 15:31:12.906 024 18153.06 62.20 52681.51 88888.00 2007-01-24 15:31:13.406 024 18152.97 62.19 52681.52 88888.00 2007-01-24 15:31:13.906 024 18152.80 62.13 52681.49 88888.00 2007-01-24 15:31:14.406 024 18152.86 62.17 52681.51 88888.00 2007-01-24 15:31:14.906 024 18152.82 62.19 52681.51 88888.00 2007-01-24 15:31:15.406 024 18152.82 62.16 52681.49 88888.00 2007-01-24 15:31:15.906 024 18152.86 62.19 52681.36 88888.00 2007-01-24 15:31:16.406 024 18152.91 62.23 52681.36 88888.00 2007-01-24 15:31:16.906 024 18152.88 62.12 52681.30 88888.00 2007-01-24 15:31:17.406 024 18152.89 62.12 52681.29 88888.00 2007-01-24 15:31:17.906 024 18152.89 62.10 52681.43 88888.00 2007-01-24 15:31:18.406 024 18152.89 62.08 52681.60 88888.00 2007-01-24 15:31:18.906 024 18153.02 62.07 52681.55 88888.00 2007-01-24 15:31:19.406 024 18153.05 62.17 52681.48 88888.00 2007-01-24 15:31:19.906 024 18153.06 62.22 52681.44 88888.00 2007-01-24 15:31:20.406 024 18153.10 62.13 52681.33 88888.00 2007-01-24 15:31:20.906 024 18152.95 62.10 52681.40 88888.00 2007-01-24 15:31:21.406 024 18153.05 62.19 52681.43 88888.00 2007-01-24 15:31:21.906 024 18153.00 62.21 52681.49 88888.00 2007-01-24 15:31:22.406 024 18152.96 62.26 52681.47 88888.00 2007-01-24 15:31:22.906 024 18152.94 62.29 52681.43 88888.00 2007-01-24 15:31:23.406 024 18153.01 62.22 52681.41 88888.00 2007-01-24 15:31:23.906 024 18152.97 62.24 52681.52 88888.00 2007-01-24 15:31:24.406 024 18152.89 62.25 52681.52 88888.00 2007-01-24 15:31:24.906 024 18152.88 62.34 52681.50 88888.00 2007-01-24 15:31:25.406 024 18152.84 62.31 52681.48 88888.00 2007-01-24 15:31:25.906 024 18152.85 62.26 52681.46 88888.00 2007-01-24 15:31:26.406 024 18152.74 62.31 52681.44 88888.00 2007-01-24 15:31:26.906 024 18152.69 62.30 52681.42 88888.00 2007-01-24 15:31:27.406 024 18152.76 62.24 52681.37 88888.00 2007-01-24 15:31:27.906 024 18152.80 62.22 52681.46 88888.00 2007-01-24 15:31:28.406 024 18152.78 62.26 52681.51 88888.00 2007-01-24 15:31:28.906 024 18152.76 62.29 52681.54 88888.00 2007-01-24 15:31:29.406 024 18152.77 62.24 52681.36 88888.00 2007-01-24 15:31:29.906 024 18152.71 62.20 52681.37 88888.00 2007-01-24 15:31:30.406 024 18152.69 62.19 52681.32 88888.00 2007-01-24 15:31:30.906 024 18152.72 62.18 52681.39 88888.00 2007-01-24 15:31:31.406 024 18152.69 62.16 52681.48 88888.00 2007-01-24 15:31:31.906 024 18152.75 62.30 52681.51 88888.00 2007-01-24 15:31:32.406 024 18152.74 62.32 52681.48 88888.00 2007-01-24 15:31:32.906 024 18152.75 62.32 52681.43 88888.00 2007-01-24 15:31:33.406 024 18152.76 62.35 52681.51 88888.00 2007-01-24 15:31:33.906 024 18152.72 62.25 52681.47 88888.00 2007-01-24 15:31:34.406 024 18152.77 62.24 52681.42 88888.00 2007-01-24 15:31:34.906 024 18152.84 62.24 52681.35 88888.00 2007-01-24 15:31:35.406 024 18152.77 62.21 52681.29 88888.00 2007-01-24 15:31:35.906 024 18152.75 62.21 52681.26 88888.00 2007-01-24 15:31:36.406 024 18152.80 62.25 52681.23 88888.00 2007-01-24 15:31:36.906 024 18152.76 62.29 52681.12 88888.00 2007-01-24 15:31:37.406 024 18152.73 62.30 52681.21 88888.00 2007-01-24 15:31:37.906 024 18152.72 62.25 52681.20 88888.00 2007-01-24 15:31:38.406 024 18152.77 62.24 52681.18 88888.00 2007-01-24 15:31:38.906 024 18152.78 62.20 52681.15 88888.00 2007-01-24 15:31:39.406 024 18152.67 62.17 52681.27 88888.00 2007-01-24 15:31:39.906 024 18152.73 62.25 52681.42 88888.00 2007-01-24 15:31:40.406 024 18152.80 62.32 52681.37 88888.00 2007-01-24 15:31:40.906 024 18152.74 62.35 52681.30 88888.00 2007-01-24 15:31:41.406 024 18152.82 62.32 52681.33 88888.00 2007-01-24 15:31:41.906 024 18152.83 62.25 52681.23 88888.00 2007-01-24 15:31:42.406 024 18152.78 62.21 52681.33 88888.00 2007-01-24 15:31:42.906 024 18152.74 62.19 52681.43 88888.00 2007-01-24 15:31:43.406 024 18152.78 62.18 52681.40 88888.00 2007-01-24 15:31:43.906 024 18152.80 62.17 52681.38 88888.00 2007-01-24 15:31:44.406 024 18152.82 62.13 52681.30 88888.00 2007-01-24 15:31:44.906 024 18152.82 62.15 52681.31 88888.00 2007-01-24 15:31:45.406 024 18152.68 62.16 52681.31 88888.00 2007-01-24 15:31:45.906 024 18152.72 62.18 52681.31 88888.00 2007-01-24 15:31:46.406 024 18152.84 62.21 52681.28 88888.00 2007-01-24 15:31:46.906 024 18152.87 62.23 52681.30 88888.00 2007-01-24 15:31:47.406 024 18152.75 62.22 52681.39 88888.00 2007-01-24 15:31:47.906 024 18152.73 62.29 52681.47 88888.00 2007-01-24 15:31:48.406 024 18152.71 62.30 52681.47 88888.00 2007-01-24 15:31:48.906 024 18152.61 62.29 52681.47 88888.00 2007-01-24 15:31:49.406 024 18152.69 62.34 52681.33 88888.00 2007-01-24 15:31:49.906 024 18152.69 62.34 52681.28 88888.00 2007-01-24 15:31:50.406 024 18152.63 62.24 52681.31 88888.00 2007-01-24 15:31:50.906 024 18152.73 62.24 52681.31 88888.00 2007-01-24 15:31:51.406 024 18152.87 62.23 52681.40 88888.00 2007-01-24 15:31:51.906 024 18152.90 62.24 52681.30 88888.00 2007-01-24 15:31:52.406 024 18152.76 62.29 52681.16 88888.00 2007-01-24 15:31:52.906 024 18152.68 62.28 52681.33 88888.00 2007-01-24 15:31:53.406 024 18152.68 62.31 52681.42 88888.00 2007-01-24 15:31:53.906 024 18152.63 62.36 52681.29 88888.00 2007-01-24 15:31:54.406 024 18152.73 62.39 52681.38 88888.00 2007-01-24 15:31:54.906 024 18152.74 62.35 52681.31 88888.00 2007-01-24 15:31:55.406 024 18152.76 62.30 52681.23 88888.00 2007-01-24 15:31:55.906 024 18152.71 62.29 52681.28 88888.00 2007-01-24 15:31:56.406 024 18152.73 62.33 52681.32 88888.00 2007-01-24 15:31:56.906 024 18152.74 62.21 52681.31 88888.00 2007-01-24 15:31:57.406 024 18152.79 62.15 52681.28 88888.00 2007-01-24 15:31:57.906 024 18152.75 62.20 52681.33 88888.00 2007-01-24 15:31:58.406 024 18152.79 62.20 52681.39 88888.00 2007-01-24 15:31:58.906 024 18152.75 62.18 52681.44 88888.00 2007-01-24 15:31:59.406 024 18152.62 62.19 52681.37 88888.00 2007-01-24 15:31:59.906 024 18152.61 62.20 52681.33 88888.00 2007-01-24 15:32:00.406 024 18152.61 62.23 52681.29 88888.00 2007-01-24 15:32:00.906 024 18152.61 62.25 52681.24 88888.00 2007-01-24 15:32:01.406 024 18152.73 62.20 52681.19 88888.00 2007-01-24 15:32:01.906 024 18152.77 62.22 52681.19 88888.00 2007-01-24 15:32:02.406 024 18152.84 62.24 52681.17 88888.00 2007-01-24 15:32:02.906 024 18152.78 62.31 52681.24 88888.00 2007-01-24 15:32:03.406 024 18152.77 62.28 52681.29 88888.00 2007-01-24 15:32:03.906 024 18152.79 62.15 52681.14 88888.00 2007-01-24 15:32:04.406 024 18152.77 62.07 52681.12 88888.00 2007-01-24 15:32:04.906 024 18152.65 62.15 52681.21 88888.00 2007-01-24 15:32:05.406 024 18152.68 62.22 52681.21 88888.00 2007-01-24 15:32:05.906 024 18152.69 62.22 52681.18 88888.00 2007-01-24 15:32:06.406 024 18152.73 62.20 52681.12 88888.00 2007-01-24 15:32:06.906 024 18152.72 62.17 52681.13 88888.00 2007-01-24 15:32:07.406 024 18152.72 62.19 52681.15 88888.00 2007-01-24 15:32:07.906 024 18152.73 62.13 52681.21 88888.00 2007-01-24 15:32:08.406 024 18152.68 62.25 52681.06 88888.00 2007-01-24 15:32:08.906 024 18152.61 62.29 52681.14 88888.00 2007-01-24 15:32:09.406 024 18152.56 62.30 52681.15 88888.00 2007-01-24 15:32:09.906 024 18152.66 62.29 52681.15 88888.00 2007-01-24 15:32:10.406 024 18152.72 62.20 52681.16 88888.00 2007-01-24 15:32:10.906 024 18152.64 62.20 52681.20 88888.00 2007-01-24 15:32:11.406 024 18152.63 62.18 52681.19 88888.00 2007-01-24 15:32:11.906 024 18152.68 62.12 52681.33 88888.00 2007-01-24 15:32:12.406 024 18152.60 62.18 52681.43 88888.00 2007-01-24 15:32:12.906 024 18152.66 62.22 52681.41 88888.00 2007-01-24 15:32:13.406 024 18152.55 62.23 52681.42 88888.00 2007-01-24 15:32:13.906 024 18152.55 62.19 52681.35 88888.00 2007-01-24 15:32:14.406 024 18152.53 62.15 52681.31 88888.00 2007-01-24 15:32:14.906 024 18152.46 62.12 52681.31 88888.00 2007-01-24 15:32:15.406 024 18152.43 62.17 52681.40 88888.00 2007-01-24 15:32:15.906 024 18152.53 62.23 52681.39 88888.00 2007-01-24 15:32:16.406 024 18152.52 62.18 52681.33 88888.00 2007-01-24 15:32:16.906 024 18152.52 62.15 52681.36 88888.00 2007-01-24 15:32:17.406 024 18152.50 62.14 52681.46 88888.00 2007-01-24 15:32:17.906 024 18152.50 62.12 52681.51 88888.00 2007-01-24 15:32:18.406 024 18152.52 62.04 52681.54 88888.00 2007-01-24 15:32:18.906 024 18152.52 62.00 52681.43 88888.00 2007-01-24 15:32:19.406 024 18152.52 61.98 52681.38 88888.00 2007-01-24 15:32:19.906 024 18152.49 62.00 52681.49 88888.00 2007-01-24 15:32:20.406 024 18152.54 62.09 52681.50 88888.00 2007-01-24 15:32:20.906 024 18152.64 62.11 52681.54 88888.00 2007-01-24 15:32:21.406 024 18152.63 62.05 52681.54 88888.00 2007-01-24 15:32:21.906 024 18152.53 62.09 52681.71 88888.00 2007-01-24 15:32:22.406 024 18152.57 62.12 52681.53 88888.00 2007-01-24 15:32:22.906 024 18152.65 62.07 52681.43 88888.00 2007-01-24 15:32:23.406 024 18152.72 62.09 52681.41 88888.00 2007-01-24 15:32:23.906 024 18152.67 61.99 52681.51 88888.00 2007-01-24 15:32:24.406 024 18152.56 61.98 52681.60 88888.00 2007-01-24 15:32:24.906 024 18152.66 62.02 52681.54 88888.00 2007-01-24 15:32:25.406 024 18152.73 61.99 52681.55 88888.00 2007-01-24 15:32:25.906 024 18152.76 61.99 52681.67 88888.00 2007-01-24 15:32:26.406 024 18152.65 62.04 52681.56 88888.00 2007-01-24 15:32:26.906 024 18152.63 62.01 52681.49 88888.00 2007-01-24 15:32:27.406 024 18152.57 62.00 52681.58 88888.00 2007-01-24 15:32:27.906 024 18152.55 62.03 52681.55 88888.00 2007-01-24 15:32:28.406 024 18152.58 62.11 52681.46 88888.00 2007-01-24 15:32:28.906 024 18152.58 62.10 52681.42 88888.00 2007-01-24 15:32:29.406 024 18152.56 62.14 52681.42 88888.00 2007-01-24 15:32:29.906 024 18152.54 62.06 52681.47 88888.00 2007-01-24 15:32:30.406 024 18152.51 62.11 52681.44 88888.00 2007-01-24 15:32:30.906 024 18152.58 62.05 52681.42 88888.00 2007-01-24 15:32:31.406 024 18152.68 62.01 52681.39 88888.00 2007-01-24 15:32:31.906 024 18152.65 62.02 52681.43 88888.00 2007-01-24 15:32:32.406 024 18152.64 62.03 52681.48 88888.00 2007-01-24 15:32:32.906 024 18152.62 62.07 52681.48 88888.00 2007-01-24 15:32:33.406 024 18152.64 61.96 52681.50 88888.00 2007-01-24 15:32:33.906 024 18152.61 61.92 52681.44 88888.00 2007-01-24 15:32:34.406 024 18152.64 61.94 52681.42 88888.00 2007-01-24 15:32:34.906 024 18152.63 61.96 52681.42 88888.00 2007-01-24 15:32:35.406 024 18152.60 61.96 52681.48 88888.00 2007-01-24 15:32:35.906 024 18152.52 61.88 52681.50 88888.00 2007-01-24 15:32:36.406 024 18152.60 61.92 52681.50 88888.00 2007-01-24 15:32:36.906 024 18152.56 62.01 52681.62 88888.00 2007-01-24 15:32:37.406 024 18152.49 61.98 52681.66 88888.00 2007-01-24 15:32:37.906 024 18152.47 61.91 52681.53 88888.00 2007-01-24 15:32:38.406 024 18152.51 61.94 52681.44 88888.00 2007-01-24 15:32:38.906 024 18152.49 61.95 52681.50 88888.00 2007-01-24 15:32:39.406 024 18152.51 61.95 52681.51 88888.00 2007-01-24 15:32:39.906 024 18152.45 61.91 52681.52 88888.00 2007-01-24 15:32:40.406 024 18152.36 61.92 52681.44 88888.00 2007-01-24 15:32:40.906 024 18152.32 61.95 52681.46 88888.00 2007-01-24 15:32:41.406 024 18152.39 61.89 52681.58 88888.00 2007-01-24 15:32:41.906 024 18152.36 61.85 52681.56 88888.00 2007-01-24 15:32:42.406 024 18152.30 61.88 52681.54 88888.00 2007-01-24 15:32:42.906 024 18152.26 61.97 52681.53 88888.00 2007-01-24 15:32:43.406 024 18152.21 61.98 52681.50 88888.00 2007-01-24 15:32:43.906 024 18152.19 61.97 52681.58 88888.00 2007-01-24 15:32:44.406 024 18152.29 61.97 52681.47 88888.00 2007-01-24 15:32:44.906 024 18152.38 61.92 52681.56 88888.00 2007-01-24 15:32:45.406 024 18152.44 61.89 52681.54 88888.00 2007-01-24 15:32:45.906 024 18152.40 61.83 52681.49 88888.00 2007-01-24 15:32:46.406 024 18152.44 61.81 52681.49 88888.00 2007-01-24 15:32:46.906 024 18152.49 61.84 52681.55 88888.00 2007-01-24 15:32:47.406 024 18152.50 61.86 52681.53 88888.00 2007-01-24 15:32:47.906 024 18152.42 61.82 52681.48 88888.00 2007-01-24 15:32:48.406 024 18152.45 61.80 52681.47 88888.00 2007-01-24 15:32:48.906 024 18152.30 61.73 52681.50 88888.00 2007-01-24 15:32:49.406 024 18152.24 61.73 52681.46 88888.00 2007-01-24 15:32:49.906 024 18152.26 61.74 52681.51 88888.00 2007-01-24 15:32:50.406 024 18152.21 61.75 52681.38 88888.00 2007-01-24 15:32:50.906 024 18152.11 61.70 52681.41 88888.00 2007-01-24 15:32:51.406 024 18152.09 61.78 52681.36 88888.00 2007-01-24 15:32:51.906 024 18152.20 61.75 52681.37 88888.00 2007-01-24 15:32:52.406 024 18152.11 61.72 52681.44 88888.00 2007-01-24 15:32:52.906 024 18152.10 61.78 52681.49 88888.00 2007-01-24 15:32:53.406 024 18152.15 61.77 52681.49 88888.00 2007-01-24 15:32:53.906 024 18152.08 61.80 52681.41 88888.00 2007-01-24 15:32:54.406 024 18152.07 61.77 52681.39 88888.00 2007-01-24 15:32:54.906 024 18152.04 61.80 52681.26 88888.00 2007-01-24 15:32:55.406 024 18152.03 61.80 52681.27 88888.00 2007-01-24 15:32:55.906 024 18152.10 61.72 52681.39 88888.00 2007-01-24 15:32:56.406 024 18151.99 61.72 52681.41 88888.00 2007-01-24 15:32:56.906 024 18152.01 61.79 52681.47 88888.00 2007-01-24 15:32:57.406 024 18151.98 61.87 52681.41 88888.00 2007-01-24 15:32:57.906 024 18151.99 61.85 52681.46 88888.00 2007-01-24 15:32:58.406 024 18151.99 61.94 52681.59 88888.00 2007-01-24 15:32:58.906 024 18152.03 61.90 52681.55 88888.00 2007-01-24 15:32:59.406 024 18152.18 61.88 52681.53 88888.00 2007-01-24 15:32:59.906 024 18152.06 61.80 52681.39 88888.00 2007-01-24 15:33:00.406 024 18152.00 61.76 52681.25 88888.00 2007-01-24 15:33:00.906 024 18152.02 61.83 52681.09 88888.00 2007-01-24 15:33:01.406 024 18152.09 61.83 52681.18 88888.00 2007-01-24 15:33:01.906 024 18152.12 61.85 52681.19 88888.00 2007-01-24 15:33:02.406 024 18152.10 61.77 52681.21 88888.00 2007-01-24 15:33:02.906 024 18151.89 61.72 52681.27 88888.00 2007-01-24 15:33:03.406 024 18151.90 61.70 52681.31 88888.00 2007-01-24 15:33:03.906 024 18152.00 61.79 52681.46 88888.00 2007-01-24 15:33:04.406 024 18151.92 61.75 52681.37 88888.00 2007-01-24 15:33:04.906 024 18151.77 61.59 52681.25 88888.00 2007-01-24 15:33:05.406 024 18151.84 61.56 52681.26 88888.00 2007-01-24 15:33:05.906 024 18151.95 61.57 52681.21 88888.00 2007-01-24 15:33:06.406 024 18151.93 61.65 52681.32 88888.00 2007-01-24 15:33:06.906 024 18151.95 61.72 52681.47 88888.00 2007-01-24 15:33:07.406 024 18152.00 61.69 52681.48 88888.00 2007-01-24 15:33:07.906 024 18151.90 61.64 52681.42 88888.00 2007-01-24 15:33:08.406 024 18151.78 61.61 52681.40 88888.00 2007-01-24 15:33:08.906 024 18151.85 61.62 52681.44 88888.00 2007-01-24 15:33:09.406 024 18151.93 61.64 52681.42 88888.00 2007-01-24 15:33:09.906 024 18152.03 61.56 52681.51 88888.00 2007-01-24 15:33:10.406 024 18152.04 61.61 52681.71 88888.00 2007-01-24 15:33:10.906 024 18151.93 61.59 52681.60 88888.00 2007-01-24 15:33:11.406 024 18151.88 61.73 52681.50 88888.00 2007-01-24 15:33:11.906 024 18151.86 61.66 52681.62 88888.00 2007-01-24 15:33:12.406 024 18151.87 61.52 52681.51 88888.00 2007-01-24 15:33:12.906 024 18151.89 61.51 52681.49 88888.00 2007-01-24 15:33:13.406 024 18151.86 61.55 52681.51 88888.00 2007-01-24 15:33:13.906 024 18151.84 61.59 52681.52 88888.00 2007-01-24 15:33:14.406 024 18151.71 61.64 52681.56 88888.00 2007-01-24 15:33:14.906 024 18151.76 61.59 52681.43 88888.00 2007-01-24 15:33:15.406 024 18151.84 61.62 52681.42 88888.00 2007-01-24 15:33:15.906 024 18151.96 61.63 52681.48 88888.00 2007-01-24 15:33:16.406 024 18151.92 61.64 52681.43 88888.00 2007-01-24 15:33:16.906 024 18151.88 61.61 52681.41 88888.00 2007-01-24 15:33:17.406 024 18151.90 61.61 52681.52 88888.00 2007-01-24 15:33:17.906 024 18151.93 61.70 52681.55 88888.00 2007-01-24 15:33:18.406 024 18151.80 61.75 52681.58 88888.00 2007-01-24 15:33:18.906 024 18151.74 61.78 52681.71 88888.00 2007-01-24 15:33:19.406 024 18151.67 61.79 52681.64 88888.00 2007-01-24 15:33:19.906 024 18151.69 61.79 52681.62 88888.00 2007-01-24 15:33:20.406 024 18151.74 61.81 52681.61 88888.00 2007-01-24 15:33:20.906 024 18151.82 61.81 52681.52 88888.00 2007-01-24 15:33:21.406 024 18151.79 61.77 52681.42 88888.00 2007-01-24 15:33:21.906 024 18151.81 61.71 52681.40 88888.00 2007-01-24 15:33:22.406 024 18151.75 61.72 52681.46 88888.00 2007-01-24 15:33:22.906 024 18151.71 61.73 52681.51 88888.00 2007-01-24 15:33:23.406 024 18151.66 61.80 52681.54 88888.00 2007-01-24 15:33:23.906 024 18151.57 61.77 52681.58 88888.00 2007-01-24 15:33:24.406 024 18151.54 61.81 52681.53 88888.00 2007-01-24 15:33:24.906 024 18151.49 61.87 52681.59 88888.00 2007-01-24 15:33:25.406 024 18151.58 61.91 52681.42 88888.00 2007-01-24 15:33:25.906 024 18151.55 61.88 52681.46 88888.00 2007-01-24 15:33:26.406 024 18151.50 61.95 52681.53 88888.00 2007-01-24 15:33:26.906 024 18151.45 61.97 52681.60 88888.00 2007-01-24 15:33:27.406 024 18151.52 61.94 52681.56 88888.00 2007-01-24 15:33:27.906 024 18151.49 61.92 52681.59 88888.00 2007-01-24 15:33:28.406 024 18151.52 61.94 52681.64 88888.00 2007-01-24 15:33:28.906 024 18151.46 61.94 52681.73 88888.00 2007-01-24 15:33:29.406 024 18151.56 61.96 52681.65 88888.00 2007-01-24 15:33:29.906 024 18151.37 62.01 52681.70 88888.00 2007-01-24 15:33:30.406 024 18151.33 61.94 52681.70 88888.00 2007-01-24 15:33:30.906 024 18151.44 62.01 52681.58 88888.00 2007-01-24 15:33:31.406 024 18151.50 62.00 52681.66 88888.00 2007-01-24 15:33:31.906 024 18151.44 62.02 52681.55 88888.00 2007-01-24 15:33:32.406 024 18151.46 62.05 52681.63 88888.00 2007-01-24 15:33:32.906 024 18151.55 61.94 52681.58 88888.00 2007-01-24 15:33:33.406 024 18151.50 61.91 52681.56 88888.00 2007-01-24 15:33:33.906 024 18151.56 61.97 52681.48 88888.00 2007-01-24 15:33:34.406 024 18151.63 61.97 52681.59 88888.00 2007-01-24 15:33:34.906 024 18151.65 62.01 52681.78 88888.00 2007-01-24 15:33:35.406 024 18151.56 61.98 52681.79 88888.00 2007-01-24 15:33:35.906 024 18151.55 61.97 52681.64 88888.00 2007-01-24 15:33:36.406 024 18151.44 61.94 52681.56 88888.00 2007-01-24 15:33:36.906 024 18151.32 61.92 52681.48 88888.00 2007-01-24 15:33:37.406 024 18151.26 61.94 52681.44 88888.00 2007-01-24 15:33:37.906 024 18151.26 61.91 52681.43 88888.00 2007-01-24 15:33:38.406 024 18151.26 61.87 52681.49 88888.00 2007-01-24 15:33:38.906 024 18151.27 61.91 52681.48 88888.00 2007-01-24 15:33:39.406 024 18151.31 61.94 52681.43 88888.00 2007-01-24 15:33:39.906 024 18151.43 61.87 52681.46 88888.00 2007-01-24 15:33:40.406 024 18151.56 61.79 52681.39 88888.00 2007-01-24 15:33:40.906 024 18151.59 61.71 52681.31 88888.00 2007-01-24 15:33:41.406 024 18151.53 61.72 52681.37 88888.00 2007-01-24 15:33:41.906 024 18151.45 61.75 52681.39 88888.00 2007-01-24 15:33:42.406 024 18151.50 61.81 52681.33 88888.00 2007-01-24 15:33:42.906 024 18151.44 61.86 52681.29 88888.00 2007-01-24 15:33:43.406 024 18151.33 61.92 52681.28 88888.00 2007-01-24 15:33:43.906 024 18151.25 61.87 52681.31 88888.00 2007-01-24 15:33:44.406 024 18151.15 61.88 52681.38 88888.00 2007-01-24 15:33:44.906 024 18151.05 61.86 52681.41 88888.00 2007-01-24 15:33:45.406 024 18151.03 61.88 52681.37 88888.00 2007-01-24 15:33:45.906 024 18151.12 61.91 52681.28 88888.00 2007-01-24 15:33:46.406 024 18151.19 61.86 52681.21 88888.00 2007-01-24 15:33:46.906 024 18151.19 61.86 52681.16 88888.00 2007-01-24 15:33:47.406 024 18151.17 61.86 52681.02 88888.00 2007-01-24 15:33:47.906 024 18151.17 61.87 52681.13 88888.00 2007-01-24 15:33:48.406 024 18151.19 61.80 52681.28 88888.00 2007-01-24 15:33:48.906 024 18151.31 61.82 52681.29 88888.00 2007-01-24 15:33:49.406 024 18151.30 61.86 52681.25 88888.00 2007-01-24 15:33:49.906 024 18151.19 61.87 52681.24 88888.00 2007-01-24 15:33:50.406 024 18151.14 61.88 52681.13 88888.00 2007-01-24 15:33:50.906 024 18151.28 61.90 52681.06 88888.00 2007-01-24 15:33:51.406 024 18151.36 61.90 52681.17 88888.00 2007-01-24 15:33:51.906 024 18151.33 61.82 52681.19 88888.00 2007-01-24 15:33:52.406 024 18151.27 61.78 52681.16 88888.00 2007-01-24 15:33:52.906 024 18151.14 61.92 52681.15 88888.00 2007-01-24 15:33:53.406 024 18151.13 61.92 52681.15 88888.00 2007-01-24 15:33:53.906 024 18151.03 61.95 52681.13 88888.00 2007-01-24 15:33:54.406 024 18151.03 61.87 52681.08 88888.00 2007-01-24 15:33:54.906 024 18151.09 61.79 52681.12 88888.00 2007-01-24 15:33:55.406 024 18151.15 61.72 52681.15 88888.00 2007-01-24 15:33:55.906 024 18151.17 61.79 52681.27 88888.00 2007-01-24 15:33:56.406 024 18151.08 61.80 52681.27 88888.00 2007-01-24 15:33:56.906 024 18151.09 61.74 52681.25 88888.00 2007-01-24 15:33:57.406 024 18151.15 61.77 52681.26 88888.00 2007-01-24 15:33:57.906 024 18151.09 61.82 52681.25 88888.00 2007-01-24 15:33:58.406 024 18151.15 61.80 52681.25 88888.00 2007-01-24 15:33:58.906 024 18151.16 61.77 52681.19 88888.00 2007-01-24 15:33:59.406 024 18151.22 61.75 52681.10 88888.00 2007-01-24 15:33:59.906 024 18151.17 61.77 52681.08 88888.00 2007-01-24 15:34:00.406 024 18151.23 61.76 52681.12 88888.00 2007-01-24 15:34:00.906 024 18151.27 61.75 52681.12 88888.00 2007-01-24 15:34:01.406 024 18151.15 61.74 52681.23 88888.00 2007-01-24 15:34:01.906 024 18151.16 61.75 52681.31 88888.00 2007-01-24 15:34:02.406 024 18151.19 61.79 52681.28 88888.00 2007-01-24 15:34:02.906 024 18151.05 61.76 52681.30 88888.00 2007-01-24 15:34:03.406 024 18151.05 61.81 52681.28 88888.00 2007-01-24 15:34:03.906 024 18151.12 61.82 52681.21 88888.00 2007-01-24 15:34:04.406 024 18151.14 61.86 52681.23 88888.00 2007-01-24 15:34:04.906 024 18151.13 61.92 52681.37 88888.00 2007-01-24 15:34:05.406 024 18151.14 61.81 52681.40 88888.00 2007-01-24 15:34:05.906 024 18151.12 61.76 52681.28 88888.00 2007-01-24 15:34:06.406 024 18151.09 61.77 52681.31 88888.00 2007-01-24 15:34:06.906 024 18151.16 61.71 52681.27 88888.00 2007-01-24 15:34:07.406 024 18151.03 61.78 52681.20 88888.00 2007-01-24 15:34:07.906 024 18151.10 61.81 52681.27 88888.00 2007-01-24 15:34:08.406 024 18151.15 61.78 52681.29 88888.00 2007-01-24 15:34:08.906 024 18151.23 61.75 52681.25 88888.00 2007-01-24 15:34:09.406 024 18151.23 61.82 52681.31 88888.00 2007-01-24 15:34:09.906 024 18151.15 61.76 52681.49 88888.00 2007-01-24 15:34:10.406 024 18151.14 61.79 52681.42 88888.00 2007-01-24 15:34:10.906 024 18151.16 61.77 52681.32 88888.00 2007-01-24 15:34:11.406 024 18151.17 61.79 52681.31 88888.00 2007-01-24 15:34:11.906 024 18151.15 61.87 52681.35 88888.00 2007-01-24 15:34:12.406 024 18151.26 61.83 52681.33 88888.00 2007-01-24 15:34:12.906 024 18151.15 61.82 52681.37 88888.00 2007-01-24 15:34:13.406 024 18151.15 61.78 52681.43 88888.00 2007-01-24 15:34:13.906 024 18151.27 61.76 52681.46 88888.00 2007-01-24 15:34:14.406 024 18151.32 61.82 52681.44 88888.00 2007-01-24 15:34:14.906 024 18151.22 61.82 52681.44 88888.00 2007-01-24 15:34:15.406 024 18151.12 61.85 52681.49 88888.00 2007-01-24 15:34:15.906 024 18151.14 61.89 52681.44 88888.00 2007-01-24 15:34:16.406 024 18151.24 61.82 52681.51 88888.00 2007-01-24 15:34:16.906 024 18151.23 61.82 52681.42 88888.00 2007-01-24 15:34:17.406 024 18151.26 61.85 52681.27 88888.00 2007-01-24 15:34:17.906 024 18151.16 61.90 52681.30 88888.00 2007-01-24 15:34:18.406 024 18151.09 61.91 52681.37 88888.00 2007-01-24 15:34:18.906 024 18151.21 61.87 52681.35 88888.00 2007-01-24 15:34:19.406 024 18151.23 61.79 52681.30 88888.00 2007-01-24 15:34:19.906 024 18151.26 61.81 52681.28 88888.00 2007-01-24 15:34:20.406 024 18151.23 61.86 52681.18 88888.00 2007-01-24 15:34:20.906 024 18151.13 61.78 52681.25 88888.00 2007-01-24 15:34:21.406 024 18151.20 61.83 52681.36 88888.00 2007-01-24 15:34:21.906 024 18151.14 61.85 52681.30 88888.00 2007-01-24 15:34:22.406 024 18151.11 61.81 52681.20 88888.00 2007-01-24 15:34:22.906 024 18151.10 61.83 52681.18 88888.00 2007-01-24 15:34:23.406 024 18151.05 61.81 52681.28 88888.00 2007-01-24 15:34:23.906 024 18150.92 61.79 52681.27 88888.00 2007-01-24 15:34:24.406 024 18150.99 61.90 52681.20 88888.00 2007-01-24 15:34:24.906 024 18151.11 61.90 52681.12 88888.00 2007-01-24 15:34:25.406 024 18151.09 61.89 52681.18 88888.00 2007-01-24 15:34:25.906 024 18151.13 61.83 52681.21 88888.00 2007-01-24 15:34:26.406 024 18151.08 61.79 52681.16 88888.00 2007-01-24 15:34:26.906 024 18151.14 61.86 52681.13 88888.00 2007-01-24 15:34:27.406 024 18151.11 61.82 52681.08 88888.00 2007-01-24 15:34:27.906 024 18151.11 61.86 52681.10 88888.00 2007-01-24 15:34:28.406 024 18151.13 61.79 52681.03 88888.00 2007-01-24 15:34:28.906 024 18151.04 61.81 52681.07 88888.00 2007-01-24 15:34:29.406 024 18151.05 61.82 52681.05 88888.00 2007-01-24 15:34:29.906 024 18150.97 61.79 52681.12 88888.00 2007-01-24 15:34:30.406 024 18151.10 61.73 52681.23 88888.00 2007-01-24 15:34:30.906 024 18151.12 61.67 52681.15 88888.00 2007-01-24 15:34:31.406 024 18151.05 61.67 52681.10 88888.00 2007-01-24 15:34:31.906 024 18151.03 61.73 52681.05 88888.00 2007-01-24 15:34:32.406 024 18151.16 61.71 52681.14 88888.00 2007-01-24 15:34:32.906 024 18151.17 61.74 52681.26 88888.00 2007-01-24 15:34:33.406 024 18151.06 61.71 52681.23 88888.00 2007-01-24 15:34:33.906 024 18151.04 61.76 52681.19 88888.00 2007-01-24 15:34:34.406 024 18151.12 61.71 52681.17 88888.00 2007-01-24 15:34:34.906 024 18151.11 61.69 52681.12 88888.00 2007-01-24 15:34:35.406 024 18151.03 61.70 52681.15 88888.00 2007-01-24 15:34:35.906 024 18151.09 61.65 52681.14 88888.00 2007-01-24 15:34:36.406 024 18151.03 61.69 52681.20 88888.00 2007-01-24 15:34:36.906 024 18151.05 61.76 52681.29 88888.00 2007-01-24 15:34:37.406 024 18151.12 61.76 52681.28 88888.00 2007-01-24 15:34:37.906 024 18151.20 61.74 52681.21 88888.00 2007-01-24 15:34:38.406 024 18151.21 61.75 52681.26 88888.00 2007-01-24 15:34:38.906 024 18151.15 61.82 52681.29 88888.00 2007-01-24 15:34:39.406 024 18151.25 61.75 52681.31 88888.00 2007-01-24 15:34:39.906 024 18151.22 61.67 52681.31 88888.00 2007-01-24 15:34:40.406 024 18151.17 61.65 52681.32 88888.00 2007-01-24 15:34:40.906 024 18151.13 61.56 52681.31 88888.00 2007-01-24 15:34:41.406 024 18151.02 61.69 52681.38 88888.00 2007-01-24 15:34:41.906 024 18151.02 61.73 52681.39 88888.00 2007-01-24 15:34:42.406 024 18150.98 61.73 52681.30 88888.00 2007-01-24 15:34:42.906 024 18151.08 61.71 52681.16 88888.00 2007-01-24 15:34:43.406 024 18151.15 61.77 52681.12 88888.00 2007-01-24 15:34:43.906 024 18151.09 61.81 52681.10 88888.00 2007-01-24 15:34:44.406 024 18151.09 61.78 52681.05 88888.00 2007-01-24 15:34:44.906 024 18151.08 61.74 52681.09 88888.00 2007-01-24 15:34:45.406 024 18151.08 61.77 52681.07 88888.00 2007-01-24 15:34:45.906 024 18151.17 61.76 52681.08 88888.00 2007-01-24 15:34:46.406 024 18151.05 61.71 52681.16 88888.00 2007-01-24 15:34:46.906 024 18151.08 61.67 52681.16 88888.00 2007-01-24 15:34:47.406 024 18151.06 61.78 52681.10 88888.00 2007-01-24 15:34:47.906 024 18151.02 61.81 52681.21 88888.00 2007-01-24 15:34:48.406 024 18151.00 61.79 52681.17 88888.00 2007-01-24 15:34:48.906 024 18151.06 61.84 52681.12 88888.00 2007-01-24 15:34:49.406 024 18151.03 61.85 52681.07 88888.00 2007-01-24 15:34:49.906 024 18151.09 61.86 52681.08 88888.00 2007-01-24 15:34:50.406 024 18151.10 61.77 52681.17 88888.00 2007-01-24 15:34:50.906 024 18151.05 61.69 52681.25 88888.00 2007-01-24 15:34:51.406 024 18151.04 61.73 52681.15 88888.00 2007-01-24 15:34:51.906 024 18151.08 61.79 52681.15 88888.00 2007-01-24 15:34:52.406 024 18151.01 61.74 52681.13 88888.00 2007-01-24 15:34:52.906 024 18150.92 61.74 52681.26 88888.00 2007-01-24 15:34:53.406 024 18150.97 61.74 52681.29 88888.00 2007-01-24 15:34:53.906 024 18150.98 61.70 52681.37 88888.00 2007-01-24 15:34:54.406 024 18150.94 61.73 52681.31 88888.00 2007-01-24 15:34:54.906 024 18150.84 61.80 52681.29 88888.00 2007-01-24 15:34:55.406 024 18150.97 61.75 52681.23 88888.00 2007-01-24 15:34:55.906 024 18150.94 61.77 52681.30 88888.00 2007-01-24 15:34:56.406 024 18150.88 61.74 52681.33 88888.00 2007-01-24 15:34:56.906 024 18150.99 61.68 52681.33 88888.00 2007-01-24 15:34:57.406 024 18150.94 61.69 52681.33 88888.00 2007-01-24 15:34:57.906 024 18150.93 61.70 52681.37 88888.00 2007-01-24 15:34:58.406 024 18150.94 61.72 52681.35 88888.00 2007-01-24 15:34:58.906 024 18150.91 61.71 52681.30 88888.00 2007-01-24 15:34:59.406 024 18150.91 61.64 52681.21 88888.00 2007-01-24 15:34:59.906 024 18150.90 61.65 52681.25 88888.00 2007-01-24 15:35:00.406 024 18150.84 61.70 52681.25 88888.00 2007-01-24 15:35:00.906 024 18150.84 61.70 52681.30 88888.00 2007-01-24 15:35:01.406 024 18150.89 61.68 52681.42 88888.00 2007-01-24 15:35:01.906 024 18150.97 61.64 52681.38 88888.00 2007-01-24 15:35:02.406 024 18151.10 61.63 52681.31 88888.00 2007-01-24 15:35:02.906 024 18151.06 61.54 52681.05 88888.00 2007-01-24 15:35:03.406 024 18151.04 61.54 52681.01 88888.00 2007-01-24 15:35:03.906 024 18150.99 61.58 52681.08 88888.00 2007-01-24 15:35:04.406 024 18151.06 61.65 52681.02 88888.00 2007-01-24 15:35:04.906 024 18151.03 61.63 52681.02 88888.00 2007-01-24 15:35:05.406 024 18151.01 61.67 52681.16 88888.00 2007-01-24 15:35:05.906 024 18150.90 61.71 52681.19 88888.00 2007-01-24 15:35:06.406 024 18150.87 61.73 52681.16 88888.00 2007-01-24 15:35:06.906 024 18150.70 61.73 52681.21 88888.00 2007-01-24 15:35:07.406 024 18150.68 61.63 52681.20 88888.00 2007-01-24 15:35:07.906 024 18150.71 61.65 52681.21 88888.00 2007-01-24 15:35:08.406 024 18150.86 61.70 52681.17 88888.00 2007-01-24 15:35:08.906 024 18150.87 61.81 52681.16 88888.00 2007-01-24 15:35:09.406 024 18150.88 61.79 52681.18 88888.00 2007-01-24 15:35:09.906 024 18150.87 61.73 52681.18 88888.00 2007-01-24 15:35:10.406 024 18150.84 61.69 52681.29 88888.00 2007-01-24 15:35:10.906 024 18150.79 61.73 52681.21 88888.00 2007-01-24 15:35:11.406 024 18150.81 61.77 52681.15 88888.00 2007-01-24 15:35:11.906 024 18150.80 61.80 52681.19 88888.00 2007-01-24 15:35:12.406 024 18150.83 61.84 52681.17 88888.00 2007-01-24 15:35:12.906 024 18150.83 61.86 52681.12 88888.00 2007-01-24 15:35:13.406 024 18150.84 61.86 52681.33 88888.00 2007-01-24 15:35:13.906 024 18150.78 61.81 52681.44 88888.00 2007-01-24 15:35:14.406 024 18150.81 61.84 52681.43 88888.00 2007-01-24 15:35:14.906 024 18150.82 61.89 52681.41 88888.00 2007-01-24 15:35:15.406 024 18150.88 61.96 52681.38 88888.00 2007-01-24 15:35:15.906 024 18150.78 62.00 52681.32 88888.00 2007-01-24 15:35:16.406 024 18150.71 62.05 52681.35 88888.00 2007-01-24 15:35:16.906 024 18150.73 61.94 52681.30 88888.00 2007-01-24 15:35:17.406 024 18150.82 62.02 52681.26 88888.00 2007-01-24 15:35:17.906 024 18150.80 62.06 52681.26 88888.00 2007-01-24 15:35:18.406 024 18150.78 62.06 52681.25 88888.00 2007-01-24 15:35:18.906 024 18150.82 62.03 52681.20 88888.00 2007-01-24 15:35:19.406 024 18150.79 61.94 52681.17 88888.00 2007-01-24 15:35:19.906 024 18150.74 61.94 52681.33 88888.00 2007-01-24 15:35:20.406 024 18150.70 61.95 52681.38 88888.00 2007-01-24 15:35:20.906 024 18150.57 62.01 52681.38 88888.00 2007-01-24 15:35:21.406 024 18150.68 62.02 52681.48 88888.00 2007-01-24 15:35:21.906 024 18150.63 61.96 52681.46 88888.00 2007-01-24 15:35:22.403 024 18150.59 62.03 52681.51 88888.00 2007-01-24 15:35:22.903 024 18150.58 62.05 52681.51 88888.00 2007-01-24 15:35:23.403 024 18150.66 62.11 52681.53 88888.00 2007-01-24 15:35:23.903 024 18150.86 62.11 52681.55 88888.00 2007-01-24 15:35:24.403 024 18150.77 62.10 52681.53 88888.00 2007-01-24 15:35:24.903 024 18150.63 62.15 52681.51 88888.00 2007-01-24 15:35:25.403 024 18150.62 62.13 52681.53 88888.00 2007-01-24 15:35:25.903 024 18150.67 62.14 52681.63 88888.00 2007-01-24 15:35:26.403 024 18150.68 62.10 52681.63 88888.00 2007-01-24 15:35:26.903 024 18150.57 62.16 52681.48 88888.00 2007-01-24 15:35:27.403 024 18150.46 62.20 52681.58 88888.00 2007-01-24 15:35:27.903 024 18150.28 62.17 52681.68 88888.00 2007-01-24 15:35:28.403 024 18150.19 62.25 52681.79 88888.00 2007-01-24 15:35:28.903 024 18150.15 62.30 52681.79 88888.00 2007-01-24 15:35:29.403 024 18150.16 62.19 52681.64 88888.00 2007-01-24 15:35:29.903 024 18150.08 62.30 52681.60 88888.00 2007-01-24 15:35:30.403 024 18150.11 62.33 52681.62 88888.00 2007-01-24 15:35:30.903 024 18150.14 62.21 52681.51 88888.00 2007-01-24 15:35:31.403 024 18150.01 62.16 52681.50 88888.00 2007-01-24 15:35:31.903 024 18150.06 62.31 52681.55 88888.00 2007-01-24 15:35:32.403 024 18150.17 62.38 52681.41 88888.00 2007-01-24 15:35:32.903 024 18150.11 62.44 52681.30 88888.00 2007-01-24 15:35:33.403 024 18150.08 62.40 52681.14 88888.00 2007-01-24 15:35:33.903 024 18150.17 62.32 52681.26 88888.00 2007-01-24 15:35:34.403 024 18150.26 62.36 52681.36 88888.00 2007-01-24 15:35:34.903 024 18150.07 62.41 52681.38 88888.00 2007-01-24 15:35:35.403 024 18149.94 62.46 52681.28 88888.00 2007-01-24 15:35:35.903 024 18149.93 62.52 52681.43 88888.00 2007-01-24 15:35:36.403 024 18149.98 62.46 52681.60 88888.00 2007-01-24 15:35:36.903 024 18149.94 62.52 52681.60 88888.00 2007-01-24 15:35:37.403 024 18149.87 62.47 52681.54 88888.00 2007-01-24 15:35:37.903 024 18149.90 62.37 52681.46 88888.00 2007-01-24 15:35:38.403 024 18150.04 62.38 52681.43 88888.00 2007-01-24 15:35:38.903 024 18150.00 62.39 52681.48 88888.00 2007-01-24 15:35:39.403 024 18149.91 62.45 52681.42 88888.00 2007-01-24 15:35:39.903 024 18149.82 62.55 52681.46 88888.00 2007-01-24 15:35:40.403 024 18149.80 62.49 52681.44 88888.00 2007-01-24 15:35:40.903 024 18149.79 62.43 52681.40 88888.00 2007-01-24 15:35:41.403 024 18149.83 62.36 52681.48 88888.00 2007-01-24 15:35:41.903 024 18149.84 62.48 52681.48 88888.00 2007-01-24 15:35:42.403 024 18149.91 62.59 52681.48 88888.00 2007-01-24 15:35:42.903 024 18149.82 62.61 52681.40 88888.00 2007-01-24 15:35:43.403 024 18149.73 62.51 52681.32 88888.00 2007-01-24 15:35:43.903 024 18149.65 62.44 52681.44 88888.00 2007-01-24 15:35:44.403 024 18149.63 62.43 52681.47 88888.00 2007-01-24 15:35:44.903 024 18149.68 62.43 52681.44 88888.00 2007-01-24 15:35:45.403 024 18149.67 62.47 52681.35 88888.00 2007-01-24 15:35:45.903 024 18149.58 62.47 52681.37 88888.00 2007-01-24 15:35:46.403 024 18149.52 62.48 52681.28 88888.00 2007-01-24 15:35:46.903 024 18149.71 62.48 52681.17 88888.00 2007-01-24 15:35:47.403 024 18149.71 62.46 52681.13 88888.00 2007-01-24 15:35:47.903 024 18149.59 62.48 52681.18 88888.00 2007-01-24 15:35:48.403 024 18149.49 62.40 52681.28 88888.00 2007-01-24 15:35:48.903 024 18149.47 62.45 52681.24 88888.00 2007-01-24 15:35:49.403 024 18149.58 62.44 52681.27 88888.00 2007-01-24 15:35:49.903 024 18149.49 62.38 52681.30 88888.00 2007-01-24 15:35:50.403 024 18149.39 62.33 52681.33 88888.00 2007-01-24 15:35:50.903 024 18149.38 62.32 52681.31 88888.00 2007-01-24 15:35:51.403 024 18149.47 62.35 52681.29 88888.00 2007-01-24 15:35:51.903 024 18149.45 62.35 52681.20 88888.00 2007-01-24 15:35:52.403 024 18149.34 62.33 52681.38 88888.00 2007-01-24 15:35:52.903 024 18149.27 62.28 52681.31 88888.00 2007-01-24 15:35:53.403 024 18149.32 62.24 52681.24 88888.00 2007-01-24 15:35:53.903 024 18149.34 62.20 52681.31 88888.00 2007-01-24 15:35:54.403 024 18149.30 62.21 52681.30 88888.00 2007-01-24 15:35:54.903 024 18149.34 62.13 52681.20 88888.00 2007-01-24 15:35:55.403 024 18149.32 62.14 52681.25 88888.00 2007-01-24 15:35:55.903 024 18149.41 62.19 52681.36 88888.00 2007-01-24 15:35:56.403 024 18149.37 62.19 52681.35 88888.00 2007-01-24 15:35:56.903 024 18149.26 62.15 52681.21 88888.00 2007-01-24 15:35:57.403 024 18149.14 62.17 52681.25 88888.00 2007-01-24 15:35:57.903 024 18149.15 62.21 52681.20 88888.00 2007-01-24 15:35:58.403 024 18149.18 62.22 52681.16 88888.00 2007-01-24 15:35:58.903 024 18149.15 62.28 52681.12 88888.00 2007-01-24 15:35:59.403 024 18149.24 62.31 52681.14 88888.00 2007-01-24 15:35:59.903 024 18149.30 62.23 52681.04 88888.00 2007-01-24 15:36:00.403 024 18149.32 62.21 52681.07 88888.00 2007-01-24 15:36:00.903 024 18149.31 62.22 52681.06 88888.00 2007-01-24 15:36:01.403 024 18149.29 62.31 52681.07 88888.00 2007-01-24 15:36:01.903 024 18149.29 62.18 52681.15 88888.00 2007-01-24 15:36:02.403 024 18149.29 62.14 52681.24 88888.00 2007-01-24 15:36:02.903 024 18149.27 62.15 52681.37 88888.00 2007-01-24 15:36:03.403 024 18149.25 62.20 52681.33 88888.00 2007-01-24 15:36:03.903 024 18149.22 62.20 52681.24 88888.00 2007-01-24 15:36:04.403 024 18149.06 62.06 52681.27 88888.00 2007-01-24 15:36:04.903 024 18149.04 62.00 52681.28 88888.00 2007-01-24 15:36:05.403 024 18149.14 62.01 52681.25 88888.00 2007-01-24 15:36:05.903 024 18149.05 61.98 52681.25 88888.00 2007-01-24 15:36:06.403 024 18149.15 62.00 52681.37 88888.00 2007-01-24 15:36:06.903 024 18149.15 61.91 52681.31 88888.00 2007-01-24 15:36:07.403 024 18149.06 61.88 52681.29 88888.00 2007-01-24 15:36:07.903 024 18148.98 61.95 52681.26 88888.00 2007-01-24 15:36:08.403 024 18149.05 61.92 52681.19 88888.00 2007-01-24 15:36:08.903 024 18149.07 61.94 52681.28 88888.00 2007-01-24 15:36:09.403 024 18149.03 61.92 52681.29 88888.00 2007-01-24 15:36:09.903 024 18149.03 61.87 52681.18 88888.00 2007-01-24 15:36:10.403 024 18149.09 61.84 52681.17 88888.00 2007-01-24 15:36:10.903 024 18148.99 61.89 52681.21 88888.00 2007-01-24 15:36:11.403 024 18149.03 61.88 52681.14 88888.00 2007-01-24 15:36:11.903 024 18149.14 61.80 52681.15 88888.00 2007-01-24 15:36:12.403 024 18149.04 61.83 52681.23 88888.00 2007-01-24 15:36:12.903 024 18149.08 61.91 52681.15 88888.00 2007-01-24 15:36:13.403 024 18149.03 61.88 52681.15 88888.00 2007-01-24 15:36:13.903 024 18148.97 61.82 52681.16 88888.00 2007-01-24 15:36:14.403 024 18149.16 61.78 52681.12 88888.00 2007-01-24 15:36:14.903 024 18149.17 61.86 52681.12 88888.00 2007-01-24 15:36:15.403 024 18149.26 61.80 52681.10 88888.00 2007-01-24 15:36:15.903 024 18149.18 61.76 52681.16 88888.00 2007-01-24 15:36:16.403 024 18148.99 61.82 52681.15 88888.00 2007-01-24 15:36:16.903 024 18148.98 61.87 52681.25 88888.00 2007-01-24 15:36:17.403 024 18149.05 61.89 52681.31 88888.00 2007-01-24 15:36:17.903 024 18149.15 61.91 52681.15 88888.00 2007-01-24 15:36:18.403 024 18149.21 61.81 52681.20 88888.00 2007-01-24 15:36:18.903 024 18149.24 61.79 52681.28 88888.00 2007-01-24 15:36:19.403 024 18149.26 61.68 52681.33 88888.00 2007-01-24 15:36:19.903 024 18149.28 61.75 52681.19 88888.00 2007-01-24 15:36:20.403 024 18149.28 61.86 52681.25 88888.00 2007-01-24 15:36:20.903 024 18149.22 61.90 52681.25 88888.00 2007-01-24 15:36:21.403 024 18149.18 61.84 52681.20 88888.00 2007-01-24 15:36:21.903 024 18149.24 61.89 52681.21 88888.00 2007-01-24 15:36:22.403 024 18149.24 61.95 52681.23 88888.00 2007-01-24 15:36:22.903 024 18149.29 62.04 52681.21 88888.00 2007-01-24 15:36:23.403 024 18149.29 62.09 52681.19 88888.00 2007-01-24 15:36:23.903 024 18149.24 62.20 52681.29 88888.00 2007-01-24 15:36:24.403 024 18149.25 62.28 52681.37 88888.00 2007-01-24 15:36:24.903 024 18149.18 62.20 52681.33 88888.00 2007-01-24 15:36:25.403 024 18149.03 62.18 52681.30 88888.00 2007-01-24 15:36:25.903 024 18149.13 62.16 52681.25 88888.00 2007-01-24 15:36:26.403 024 18149.18 62.18 52681.39 88888.00 2007-01-24 15:36:26.903 024 18149.35 62.25 52681.43 88888.00 2007-01-24 15:36:27.403 024 18150.21 62.33 52681.42 88888.00 2007-01-24 15:36:27.903 024 18150.49 62.39 52681.28 88888.00 2007-01-24 15:36:28.403 024 18150.01 62.36 52681.18 88888.00 2007-01-24 15:36:28.903 024 18149.29 62.30 52681.27 88888.00 2007-01-24 15:36:29.403 024 18149.22 62.37 52681.25 88888.00 2007-01-24 15:36:29.903 024 18149.24 62.31 52681.21 88888.00 2007-01-24 15:36:30.403 024 18149.15 62.33 52681.26 88888.00 2007-01-24 15:36:30.903 024 18149.10 62.43 52681.25 88888.00 2007-01-24 15:36:31.403 024 18149.16 62.45 52681.27 88888.00 2007-01-24 15:36:31.903 024 18149.29 62.53 52681.26 88888.00 2007-01-24 15:36:32.403 024 18149.29 62.53 52681.41 88888.00 2007-01-24 15:36:32.903 024 18149.28 62.57 52681.47 88888.00 2007-01-24 15:36:33.403 024 18149.43 62.52 52681.21 88888.00 2007-01-24 15:36:33.903 024 18149.42 62.52 52681.28 88888.00 2007-01-24 15:36:34.403 024 18149.37 62.44 52681.33 88888.00 2007-01-24 15:36:34.903 024 18149.50 62.45 52681.32 88888.00 2007-01-24 15:36:35.403 024 18149.43 62.49 52681.35 88888.00 2007-01-24 15:36:35.903 024 18149.39 62.53 52681.31 88888.00 2007-01-24 15:36:36.403 024 18149.42 62.61 52681.21 88888.00 2007-01-24 15:36:36.903 024 18149.45 62.59 52681.18 88888.00 2007-01-24 15:36:37.403 024 18149.37 62.58 52681.10 88888.00 2007-01-24 15:36:37.903 024 18149.21 62.61 52681.21 88888.00 2007-01-24 15:36:38.403 024 18149.35 62.56 52681.29 88888.00 2007-01-24 15:36:38.903 024 18149.39 62.59 52681.32 88888.00 2007-01-24 15:36:39.403 024 18149.27 62.55 52681.20 88888.00 2007-01-24 15:36:39.903 024 18149.35 62.50 52681.23 88888.00 2007-01-24 15:36:40.403 024 18149.38 62.44 52681.27 88888.00 2007-01-24 15:36:40.903 024 18149.31 62.42 52681.25 88888.00 2007-01-24 15:36:41.403 024 18149.32 62.39 52681.19 88888.00 2007-01-24 15:36:41.903 024 18149.38 62.40 52681.10 88888.00 2007-01-24 15:36:42.403 024 18149.32 62.32 52681.06 88888.00 2007-01-24 15:36:42.903 024 18149.31 62.40 52681.15 88888.00 2007-01-24 15:36:43.403 024 18149.31 62.38 52681.14 88888.00 2007-01-24 15:36:43.903 024 18149.35 62.31 52681.09 88888.00 2007-01-24 15:36:44.403 024 18149.39 62.34 52681.18 88888.00 2007-01-24 15:36:44.903 024 18149.31 62.32 52681.24 88888.00 2007-01-24 15:36:45.403 024 18149.09 62.30 52681.17 88888.00 2007-01-24 15:36:45.903 024 18148.94 62.20 52681.19 88888.00 2007-01-24 15:36:46.403 024 18148.96 62.20 52681.19 88888.00 2007-01-24 15:36:46.903 024 18149.03 62.16 52681.17 88888.00 2007-01-24 15:36:47.403 024 18149.02 62.17 52681.12 88888.00 2007-01-24 15:36:47.903 024 18149.09 62.14 52681.10 88888.00 2007-01-24 15:36:48.403 024 18149.27 62.17 52681.16 88888.00 2007-01-24 15:36:48.903 024 18149.24 62.07 52681.18 88888.00 2007-01-24 15:36:49.403 024 18149.28 62.01 52681.06 88888.00 2007-01-24 15:36:49.903 024 18149.27 62.08 52681.18 88888.00 2007-01-24 15:36:50.403 024 18149.37 62.10 52681.19 88888.00 2007-01-24 15:36:50.903 024 18149.30 62.10 52681.16 88888.00 2007-01-24 15:36:51.403 024 18149.24 62.12 52681.12 88888.00 2007-01-24 15:36:51.903 024 18149.32 62.12 52681.04 88888.00 2007-01-24 15:36:52.403 024 18149.40 62.06 52681.08 88888.00 2007-01-24 15:36:52.903 024 18149.42 62.05 52681.16 88888.00 2007-01-24 15:36:53.403 024 18149.47 62.02 52681.07 88888.00 2007-01-24 15:36:53.903 024 18149.51 61.99 52681.03 88888.00 2007-01-24 15:36:54.403 024 18149.47 62.04 52680.98 88888.00 2007-01-24 15:36:54.903 024 18149.41 62.00 52681.08 88888.00 2007-01-24 15:36:55.403 024 18149.27 61.94 52681.13 88888.00 2007-01-24 15:36:55.903 024 18149.14 61.85 52681.07 88888.00 2007-01-24 15:36:56.403 024 18149.11 61.88 52681.07 88888.00 2007-01-24 15:36:56.903 024 18149.26 62.00 52681.07 88888.00 2007-01-24 15:36:57.403 024 18149.27 62.00 52681.02 88888.00 2007-01-24 15:36:57.903 024 18149.26 61.91 52681.01 88888.00 2007-01-24 15:36:58.403 024 18149.40 61.88 52680.91 88888.00 2007-01-24 15:36:58.903 024 18149.43 61.95 52680.85 88888.00 2007-01-24 15:36:59.403 024 18149.43 62.06 52680.88 88888.00 2007-01-24 15:36:59.903 024 18149.38 62.01 52680.98 88888.00 2007-01-24 15:37:00.403 024 18149.32 61.98 52681.03 88888.00 2007-01-24 15:37:00.903 024 18149.31 61.96 52681.06 88888.00 2007-01-24 15:37:01.403 024 18149.41 61.95 52681.04 88888.00 2007-01-24 15:37:01.903 024 18149.40 61.89 52681.06 88888.00 2007-01-24 15:37:02.403 024 18149.38 61.84 52681.03 88888.00 2007-01-24 15:37:02.903 024 18149.39 61.91 52681.08 88888.00 2007-01-24 15:37:03.403 024 18149.43 62.00 52681.14 88888.00 2007-01-24 15:37:03.903 024 18149.46 62.03 52681.16 88888.00 2007-01-24 15:37:04.403 024 18149.37 61.97 52681.13 88888.00 2007-01-24 15:37:04.903 024 18149.48 61.87 52681.04 88888.00 2007-01-24 15:37:05.403 024 18149.52 61.87 52681.08 88888.00 2007-01-24 15:37:05.903 024 18149.40 61.87 52681.07 88888.00 2007-01-24 15:37:06.403 024 18149.45 61.92 52680.98 88888.00 2007-01-24 15:37:06.903 024 18149.46 61.94 52680.97 88888.00 2007-01-24 15:37:07.403 024 18149.39 61.87 52680.97 88888.00 2007-01-24 15:37:07.903 024 18149.29 61.80 52681.07 88888.00 2007-01-24 15:37:08.403 024 18149.34 61.85 52681.17 88888.00 2007-01-24 15:37:08.903 024 18149.39 61.79 52681.15 88888.00 2007-01-24 15:37:09.403 024 18149.41 61.89 52681.15 88888.00 2007-01-24 15:37:09.903 024 18149.37 61.94 52681.09 88888.00 2007-01-24 15:37:10.403 024 18149.37 61.92 52681.12 88888.00 2007-01-24 15:37:10.903 024 18149.35 61.91 52681.25 88888.00 2007-01-24 15:37:11.403 024 18149.36 61.86 52681.17 88888.00 2007-01-24 15:37:11.903 024 18149.45 61.79 52681.14 88888.00 2007-01-24 15:37:12.403 024 18149.38 61.81 52681.12 88888.00 2007-01-24 15:37:12.903 024 18149.41 61.91 52681.07 88888.00 2007-01-24 15:37:13.403 024 18149.40 61.98 52681.01 88888.00 2007-01-24 15:37:13.903 024 18149.32 62.05 52680.95 88888.00 2007-01-24 15:37:14.403 024 18149.37 62.16 52680.90 88888.00 2007-01-24 15:37:14.903 024 18149.36 62.13 52681.05 88888.00 2007-01-24 15:37:15.403 024 18149.25 62.04 52681.05 88888.00 2007-01-24 15:37:15.903 024 18149.27 62.09 52681.05 88888.00 2007-01-24 15:37:16.403 024 18149.25 62.11 52680.97 88888.00 2007-01-24 15:37:16.903 024 18149.34 62.15 52680.91 88888.00 2007-01-24 15:37:17.403 024 18149.29 62.12 52680.97 88888.00 2007-01-24 15:37:17.903 024 18149.25 62.06 52680.94 88888.00 2007-01-24 15:37:18.403 024 18149.24 62.05 52680.95 88888.00 2007-01-24 15:37:18.903 024 18149.38 62.14 52680.97 88888.00 2007-01-24 15:37:19.403 024 18149.48 62.11 52680.97 88888.00 2007-01-24 15:37:19.903 024 18149.46 62.09 52680.89 88888.00 2007-01-24 15:37:20.403 024 18149.34 62.04 52680.92 88888.00 2007-01-24 15:37:20.903 024 18149.38 62.03 52680.96 88888.00 2007-01-24 15:37:21.403 024 18149.43 62.04 52681.02 88888.00 2007-01-24 15:37:21.903 024 18149.43 62.09 52681.10 88888.00 2007-01-24 15:37:22.403 024 18149.47 62.16 52681.02 88888.00 2007-01-24 15:37:22.903 024 18149.50 62.20 52680.93 88888.00 2007-01-24 15:37:23.403 024 18149.47 62.20 52680.90 88888.00 2007-01-24 15:37:23.903 024 18149.45 62.21 52680.97 88888.00 2007-01-24 15:37:24.403 024 18149.39 62.26 52680.95 88888.00 2007-01-24 15:37:24.903 024 18149.35 62.26 52680.98 88888.00 2007-01-24 15:37:25.403 024 18149.38 62.17 52680.95 88888.00 2007-01-24 15:37:25.903 024 18149.35 62.09 52681.00 88888.00 2007-01-24 15:37:26.403 024 18149.36 62.13 52680.98 88888.00 2007-01-24 15:37:26.903 024 18149.32 62.20 52681.02 88888.00 2007-01-24 15:37:27.403 024 18149.32 62.16 52681.07 88888.00 2007-01-24 15:37:27.903 024 18149.31 62.19 52681.12 88888.00 2007-01-24 15:37:28.403 024 18149.43 62.15 52681.14 88888.00 2007-01-24 15:37:28.903 024 18149.36 62.16 52681.08 88888.00 2007-01-24 15:37:29.403 024 18149.38 62.14 52681.09 88888.00 2007-01-24 15:37:29.903 024 18149.39 62.19 52681.05 88888.00 2007-01-24 15:37:30.403 024 18149.40 62.23 52681.05 88888.00 2007-01-24 15:37:30.903 024 18149.45 62.10 52681.03 88888.00 2007-01-24 15:37:31.403 024 18149.43 62.13 52681.13 88888.00 2007-01-24 15:37:31.903 024 18149.32 62.24 52681.27 88888.00 2007-01-24 15:37:32.403 024 18149.41 62.22 52681.26 88888.00 2007-01-24 15:37:32.903 024 18149.39 62.20 52681.09 88888.00 2007-01-24 15:37:33.403 024 18149.50 62.28 52681.08 88888.00 2007-01-24 15:37:33.903 024 18149.54 62.34 52681.06 88888.00 2007-01-24 15:37:34.403 024 18149.42 62.31 52681.09 88888.00 2007-01-24 15:37:34.903 024 18149.49 62.29 52681.14 88888.00 2007-01-24 15:37:35.403 024 18149.62 62.26 52681.15 88888.00 2007-01-24 15:37:35.903 024 18149.67 62.28 52681.08 88888.00 2007-01-24 15:37:36.403 024 18149.71 62.30 52681.09 88888.00 2007-01-24 15:37:36.903 024 18149.65 62.29 52681.14 88888.00 2007-01-24 15:37:37.403 024 18149.68 62.32 52681.09 88888.00 2007-01-24 15:37:37.903 024 18149.59 62.38 52681.12 88888.00 2007-01-24 15:37:38.403 024 18149.63 62.38 52681.10 88888.00 2007-01-24 15:37:38.903 024 18149.62 62.24 52680.85 88888.00 2007-01-24 15:37:39.403 024 18149.56 62.22 52680.77 88888.00 2007-01-24 15:37:39.903 024 18149.48 62.32 52680.92 88888.00 2007-01-24 15:37:40.403 024 18149.53 62.31 52681.00 88888.00 2007-01-24 15:37:40.903 024 18149.50 62.30 52681.08 88888.00 2007-01-24 15:37:41.403 024 18149.46 62.35 52681.07 88888.00 2007-01-24 15:37:41.903 024 18149.50 62.36 52681.03 88888.00 2007-01-24 15:37:42.403 024 18149.40 62.37 52681.14 88888.00 2007-01-24 15:37:42.903 024 18149.46 62.43 52681.20 88888.00 2007-01-24 15:37:43.403 024 18149.45 62.42 52681.16 88888.00 2007-01-24 15:37:43.903 024 18149.59 62.42 52681.08 88888.00 2007-01-24 15:37:44.403 024 18149.56 62.44 52681.16 88888.00 2007-01-24 15:37:44.903 024 18149.54 62.47 52681.24 88888.00 2007-01-24 15:37:45.403 024 18149.61 62.46 52681.16 88888.00 2007-01-24 15:37:45.903 024 18149.62 62.41 52681.02 88888.00 2007-01-24 15:37:46.403 024 18149.61 62.39 52680.96 88888.00 2007-01-24 15:37:46.903 024 18149.51 62.42 52681.08 88888.00 2007-01-24 15:37:47.403 024 18149.47 62.34 52681.14 88888.00 2007-01-24 15:37:47.903 024 18149.39 62.43 52681.17 88888.00 2007-01-24 15:37:48.403 024 18149.50 62.54 52681.18 88888.00 2007-01-24 15:37:48.903 024 18149.43 62.50 52681.30 88888.00 2007-01-24 15:37:49.403 024 18149.46 62.39 52681.35 88888.00 2007-01-24 15:37:49.903 024 18149.47 62.43 52681.26 88888.00 2007-01-24 15:37:50.403 024 18149.42 62.46 52681.18 88888.00 2007-01-24 15:37:50.903 024 18149.43 62.53 52681.21 88888.00 2007-01-24 15:37:51.403 024 18149.46 62.57 52681.26 88888.00 2007-01-24 15:37:51.903 024 18149.51 62.45 52681.29 88888.00 2007-01-24 15:37:52.403 024 18149.36 62.35 52681.27 88888.00 2007-01-24 15:37:52.903 024 18149.34 62.37 52681.30 88888.00 2007-01-24 15:37:53.403 024 18149.43 62.43 52681.20 88888.00 2007-01-24 15:37:53.903 024 18149.38 62.41 52681.15 88888.00 2007-01-24 15:37:54.403 024 18149.28 62.42 52681.15 88888.00 2007-01-24 15:37:54.903 024 18149.29 62.37 52681.24 88888.00 2007-01-24 15:37:55.403 024 18149.37 62.30 52681.27 88888.00 2007-01-24 15:37:55.903 024 18149.31 62.29 52681.24 88888.00 2007-01-24 15:37:56.403 024 18149.25 62.34 52681.16 88888.00 2007-01-24 15:37:56.903 024 18149.31 62.36 52681.18 88888.00 2007-01-24 15:37:57.403 024 18149.16 62.45 52681.23 88888.00 2007-01-24 15:37:57.903 024 18149.15 62.46 52681.21 88888.00 2007-01-24 15:37:58.403 024 18149.14 62.48 52681.26 88888.00 2007-01-24 15:37:58.903 024 18149.21 62.34 52681.24 88888.00 2007-01-24 15:37:59.403 024 18149.19 62.37 52681.25 88888.00 2007-01-24 15:37:59.903 024 18149.25 62.37 52681.16 88888.00 2007-01-24 15:38:00.403 024 18149.15 62.37 52681.10 88888.00 2007-01-24 15:38:00.903 024 18149.03 62.41 52681.28 88888.00 2007-01-24 15:38:01.403 024 18149.16 62.38 52681.40 88888.00 2007-01-24 15:38:01.903 024 18149.34 62.32 52681.40 88888.00 2007-01-24 15:38:02.403 024 18149.30 62.34 52681.40 88888.00 2007-01-24 15:38:02.903 024 18149.05 62.37 52681.29 88888.00 2007-01-24 15:38:03.403 024 18149.16 62.31 52681.15 88888.00 2007-01-24 15:38:03.903 024 18149.25 62.28 52681.18 88888.00 2007-01-24 15:38:04.403 024 18149.22 62.20 52681.19 88888.00 2007-01-24 15:38:04.903 024 18149.13 62.23 52681.23 88888.00 2007-01-24 15:38:05.403 024 18149.13 62.37 52681.18 88888.00 2007-01-24 15:38:05.903 024 18149.10 62.31 52681.15 88888.00 2007-01-24 15:38:06.403 024 18149.07 62.22 52681.07 88888.00 2007-01-24 15:38:06.903 024 18149.02 62.22 52681.01 88888.00 2007-01-24 15:38:07.403 024 18148.95 62.22 52681.01 88888.00 2007-01-24 15:38:07.903 024 18148.92 62.22 52681.04 88888.00 2007-01-24 15:38:08.403 024 18148.89 62.25 52680.94 88888.00 2007-01-24 15:38:08.903 024 18148.86 62.30 52681.02 88888.00 2007-01-24 15:38:09.403 024 18149.15 62.20 52681.08 88888.00 2007-01-24 15:38:09.903 024 18149.16 62.17 52680.96 88888.00 2007-01-24 15:38:10.403 024 18148.97 62.23 52680.98 88888.00 2007-01-24 15:38:10.903 024 18148.85 62.15 52681.13 88888.00 2007-01-24 15:38:11.403 024 18149.03 62.07 52681.10 88888.00 2007-01-24 15:38:11.903 024 18149.00 61.97 52681.04 88888.00 2007-01-24 15:38:12.403 024 18149.00 61.94 52681.00 88888.00 2007-01-24 15:38:12.903 024 18149.04 61.89 52681.03 88888.00 2007-01-24 15:38:13.403 024 18149.03 61.99 52681.13 88888.00 2007-01-24 15:38:13.903 024 18149.17 62.11 52681.17 88888.00 2007-01-24 15:38:14.403 024 18149.15 62.13 52681.21 88888.00 2007-01-24 15:38:14.903 024 18149.15 62.17 52681.26 88888.00 2007-01-24 15:38:15.403 024 18149.39 62.09 52681.29 88888.00 2007-01-24 15:38:15.903 024 18149.43 61.97 52681.29 88888.00 2007-01-24 15:38:16.403 024 18149.34 61.98 52681.25 88888.00 2007-01-24 15:38:16.903 024 18149.19 61.91 52681.33 88888.00 2007-01-24 15:38:17.403 024 18149.20 61.94 52681.38 88888.00 2007-01-24 15:38:17.903 024 18149.47 61.89 52681.31 88888.00 2007-01-24 15:38:18.403 024 18149.48 61.99 52681.33 88888.00 2007-01-24 15:38:18.903 024 18149.51 62.02 52681.26 88888.00 2007-01-24 15:38:19.403 024 18149.42 62.04 52681.14 88888.00 2007-01-24 15:38:19.903 024 18149.47 62.09 52681.06 88888.00 2007-01-24 15:38:20.403 024 18149.38 62.12 52681.16 88888.00 2007-01-24 15:38:20.903 024 18149.47 62.07 52681.19 88888.00 2007-01-24 15:38:21.403 024 18149.56 62.09 52681.28 88888.00 2007-01-24 15:38:21.903 024 18149.59 62.07 52681.23 88888.00 2007-01-24 15:38:22.403 024 18149.47 62.12 52681.25 88888.00 2007-01-24 15:38:22.903 024 18149.47 62.07 52681.17 88888.00 2007-01-24 15:38:23.403 024 18149.49 62.11 52681.19 88888.00 2007-01-24 15:38:23.903 024 18149.40 62.16 52681.20 88888.00 2007-01-24 15:38:24.403 024 18149.30 62.21 52681.16 88888.00 2007-01-24 15:38:24.903 024 18149.39 62.23 52681.27 88888.00 2007-01-24 15:38:25.403 024 18149.37 62.20 52681.25 88888.00 2007-01-24 15:38:25.903 024 18149.37 62.20 52681.14 88888.00 2007-01-24 15:38:26.403 024 18149.41 62.13 52681.15 88888.00 2007-01-24 15:38:26.903 024 18149.42 62.14 52681.16 88888.00 2007-01-24 15:38:27.403 024 18149.40 62.23 52681.12 88888.00 2007-01-24 15:38:27.903 024 18149.32 62.25 52681.14 88888.00 2007-01-24 15:38:28.403 024 18149.32 62.24 52681.18 88888.00 2007-01-24 15:38:28.903 024 18149.45 62.28 52681.18 88888.00 2007-01-24 15:38:29.403 024 18149.29 62.28 52681.19 88888.00 2007-01-24 15:38:29.903 024 18149.10 62.23 52681.18 88888.00 2007-01-24 15:38:30.403 024 18149.25 62.29 52681.24 88888.00 2007-01-24 15:38:30.903 024 18149.34 62.23 52681.21 88888.00 2007-01-24 15:38:31.403 024 18149.46 62.21 52681.24 88888.00 2007-01-24 15:38:31.903 024 18149.40 62.23 52681.33 88888.00 2007-01-24 15:38:32.403 024 18149.37 62.33 52681.36 88888.00 2007-01-24 15:38:32.903 024 18149.41 62.33 52681.33 88888.00 2007-01-24 15:38:33.403 024 18149.42 62.34 52681.26 88888.00 2007-01-24 15:38:33.903 024 18149.20 62.40 52681.25 88888.00 2007-01-24 15:38:34.403 024 18149.14 62.36 52681.25 88888.00 2007-01-24 15:38:34.903 024 18149.17 62.31 52681.31 88888.00 2007-01-24 15:38:35.403 024 18149.19 62.36 52681.41 88888.00 2007-01-24 15:38:35.903 024 18149.29 62.40 52681.37 88888.00 2007-01-24 15:38:36.403 024 18149.35 62.38 52681.29 88888.00 2007-01-24 15:38:36.903 024 18149.38 62.35 52681.31 88888.00 2007-01-24 15:38:37.403 024 18149.30 62.38 52681.30 88888.00 2007-01-24 15:38:37.903 024 18149.35 62.34 52681.30 88888.00 2007-01-24 15:38:38.403 024 18149.38 62.35 52681.32 88888.00 2007-01-24 15:38:38.903 024 18149.41 62.33 52681.43 88888.00 2007-01-24 15:38:39.403 024 18149.48 62.29 52681.33 88888.00 2007-01-24 15:38:39.903 024 18149.38 62.30 52681.37 88888.00 2007-01-24 15:38:40.403 024 18149.28 62.33 52681.47 88888.00 2007-01-24 15:38:40.903 024 18149.28 62.35 52681.44 88888.00 2007-01-24 15:38:41.403 024 18149.37 62.22 52681.35 88888.00 2007-01-24 15:38:41.903 024 18149.32 62.21 52681.40 88888.00 2007-01-24 15:38:42.403 024 18149.16 62.29 52681.38 88888.00 2007-01-24 15:38:42.903 024 18149.11 62.29 52681.31 88888.00 2007-01-24 15:38:43.403 024 18149.11 62.39 52681.40 88888.00 2007-01-24 15:38:43.903 024 18149.10 62.43 52681.39 88888.00 2007-01-24 15:38:44.403 024 18149.09 62.40 52681.30 88888.00 2007-01-24 15:38:44.903 024 18149.19 62.42 52681.23 88888.00 2007-01-24 15:38:45.403 024 18149.14 62.35 52681.19 88888.00 2007-01-24 15:38:45.903 024 18149.18 62.30 52681.36 88888.00 2007-01-24 15:38:46.403 024 18149.30 62.29 52681.33 88888.00 2007-01-24 15:38:46.903 024 18149.19 62.35 52681.27 88888.00 2007-01-24 15:38:47.403 024 18149.06 62.31 52681.29 88888.00 2007-01-24 15:38:47.903 024 18149.03 62.33 52681.32 88888.00 2007-01-24 15:38:48.403 024 18149.08 62.26 52681.33 88888.00 2007-01-24 15:38:48.903 024 18149.15 62.30 52681.31 88888.00 2007-01-24 15:38:49.403 024 18149.14 62.29 52681.28 88888.00 2007-01-24 15:38:49.903 024 18149.20 62.25 52681.28 88888.00 2007-01-24 15:38:50.403 024 18149.28 62.23 52681.23 88888.00 2007-01-24 15:38:50.903 024 18149.13 62.16 52681.26 88888.00 2007-01-24 15:38:51.403 024 18149.20 62.20 52681.29 88888.00 2007-01-24 15:38:51.903 024 18149.19 62.26 52681.29 88888.00 2007-01-24 15:38:52.403 024 18148.84 62.24 52681.30 88888.00 2007-01-24 15:38:52.903 024 18148.77 62.25 52681.30 88888.00 2007-01-24 15:38:53.403 024 18148.97 62.22 52681.28 88888.00 2007-01-24 15:38:53.903 024 18149.09 62.15 52681.28 88888.00 2007-01-24 15:38:54.403 024 18149.11 62.08 52681.28 88888.00 2007-01-24 15:38:54.903 024 18149.19 62.12 52681.29 88888.00 2007-01-24 15:38:55.403 024 18149.20 62.00 52681.30 88888.00 2007-01-24 15:38:55.903 024 18149.13 61.97 52681.21 88888.00 2007-01-24 15:38:56.403 024 18149.10 61.96 52681.16 88888.00 2007-01-24 15:38:56.903 024 18149.13 61.96 52681.15 88888.00 2007-01-24 15:38:57.403 024 18149.14 61.96 52681.16 88888.00 2007-01-24 15:38:57.903 024 18149.13 61.95 52681.25 88888.00 2007-01-24 15:38:58.403 024 18149.11 62.04 52681.20 88888.00 2007-01-24 15:38:58.903 024 18149.10 62.01 52681.25 88888.00 2007-01-24 15:38:59.403 024 18149.21 62.07 52681.23 88888.00 2007-01-24 15:38:59.903 024 18149.27 62.14 52681.23 88888.00 2007-01-24 15:39:00.403 024 18149.17 62.17 52681.37 88888.00 2007-01-24 15:39:00.903 024 18149.04 62.06 52681.38 88888.00 2007-01-24 15:39:01.403 024 18148.98 62.07 52681.35 88888.00 2007-01-24 15:39:01.903 024 18149.05 62.06 52681.20 88888.00 2007-01-24 15:39:02.403 024 18149.16 62.04 52681.15 88888.00 2007-01-24 15:39:02.903 024 18149.18 62.08 52681.15 88888.00 2007-01-24 15:39:03.403 024 18149.27 62.11 52681.28 88888.00 2007-01-24 15:39:03.903 024 18149.15 62.18 52681.33 88888.00 2007-01-24 15:39:04.403 024 18149.08 62.19 52681.42 88888.00 2007-01-24 15:39:04.903 024 18149.07 62.13 52681.37 88888.00 2007-01-24 15:39:05.403 024 18149.10 62.14 52681.20 88888.00 2007-01-24 15:39:05.903 024 18149.06 62.09 52681.21 88888.00 2007-01-24 15:39:06.403 024 18149.06 62.13 52681.29 88888.00 2007-01-24 15:39:06.903 024 18149.00 62.17 52681.26 88888.00 2007-01-24 15:39:07.403 024 18149.04 62.07 52681.30 88888.00 2007-01-24 15:39:07.903 024 18149.02 62.04 52681.27 88888.00 2007-01-24 15:39:08.403 024 18149.04 62.03 52681.14 88888.00 2007-01-24 15:39:08.903 024 18149.04 62.03 52681.03 88888.00 2007-01-24 15:39:09.403 024 18149.04 62.04 52681.10 88888.00 2007-01-24 15:39:09.903 024 18149.03 62.11 52681.10 88888.00 2007-01-24 15:39:10.403 024 18148.94 62.11 52681.07 88888.00 2007-01-24 15:39:10.903 024 18149.05 62.09 52681.10 88888.00 2007-01-24 15:39:11.403 024 18149.02 62.07 52681.15 88888.00 2007-01-24 15:39:11.903 024 18148.92 62.12 52681.14 88888.00 2007-01-24 15:39:12.403 024 18148.93 62.10 52681.16 88888.00 2007-01-24 15:39:12.903 024 18148.94 62.11 52681.18 88888.00 2007-01-24 15:39:13.403 024 18148.82 62.12 52681.15 88888.00 2007-01-24 15:39:13.903 024 18148.89 61.97 52681.07 88888.00 2007-01-24 15:39:14.403 024 18149.05 61.97 52681.04 88888.00 2007-01-24 15:39:14.903 024 18149.14 61.97 52681.05 88888.00 2007-01-24 15:39:15.403 024 18149.13 61.92 52681.14 88888.00 2007-01-24 15:39:15.903 024 18149.18 61.90 52681.18 88888.00 2007-01-24 15:39:16.403 024 18149.08 61.90 52681.19 88888.00 2007-01-24 15:39:16.903 024 18149.04 61.98 52681.17 88888.00 2007-01-24 15:39:17.403 024 18149.15 61.95 52681.10 88888.00 2007-01-24 15:39:17.903 024 18149.11 61.94 52681.24 88888.00 2007-01-24 15:39:18.403 024 18149.09 61.92 52681.30 88888.00 2007-01-24 15:39:18.903 024 18148.99 61.94 52681.44 88888.00 2007-01-24 15:39:19.403 024 18148.97 62.01 52681.38 88888.00 2007-01-24 15:39:19.903 024 18149.05 62.08 52681.38 88888.00 2007-01-24 15:39:20.403 024 18149.13 62.13 52681.33 88888.00 2007-01-24 15:39:20.903 024 18149.06 62.15 52681.15 88888.00 2007-01-24 15:39:21.403 024 18149.07 62.18 52681.05 88888.00 2007-01-24 15:39:21.903 024 18149.06 62.14 52681.17 88888.00 2007-01-24 15:39:22.403 024 18149.13 62.16 52681.24 88888.00 2007-01-24 15:39:22.903 024 18149.17 62.19 52681.16 88888.00 2007-01-24 15:39:23.403 024 18149.04 62.24 52681.17 88888.00 2007-01-24 15:39:23.903 024 18149.03 62.25 52681.23 88888.00 2007-01-24 15:39:24.403 024 18149.06 62.18 52681.25 88888.00 2007-01-24 15:39:24.903 024 18148.97 62.14 52681.18 88888.00 2007-01-24 15:39:25.403 024 18149.05 62.10 52681.10 88888.00 2007-01-24 15:39:25.903 024 18149.11 62.08 52681.13 88888.00 2007-01-24 15:39:26.403 024 18149.22 61.99 52681.05 88888.00 2007-01-24 15:39:26.903 024 18149.13 62.00 52681.04 88888.00 2007-01-24 15:39:27.403 024 18148.96 61.99 52680.97 88888.00 2007-01-24 15:39:27.903 024 18148.91 62.05 52680.97 88888.00 2007-01-24 15:39:28.403 024 18148.94 62.09 52681.02 88888.00 2007-01-24 15:39:28.903 024 18148.86 62.12 52680.98 88888.00 2007-01-24 15:39:29.403 024 18148.82 62.17 52681.09 88888.00 2007-01-24 15:39:29.903 024 18149.00 62.10 52681.26 88888.00 2007-01-24 15:39:30.403 024 18149.07 62.07 52681.33 88888.00 2007-01-24 15:39:30.903 024 18149.07 62.13 52681.20 88888.00 2007-01-24 15:39:31.403 024 18149.09 62.12 52681.23 88888.00 2007-01-24 15:39:31.903 024 18149.00 62.06 52681.16 88888.00 2007-01-24 15:39:32.403 024 18148.97 62.08 52681.20 88888.00 2007-01-24 15:39:32.903 024 18148.93 62.06 52681.25 88888.00 2007-01-24 15:39:33.403 024 18148.89 62.21 52681.29 88888.00 2007-01-24 15:39:33.903 024 18148.85 62.21 52681.27 88888.00 2007-01-24 15:39:34.403 024 18148.82 62.14 52681.28 88888.00 2007-01-24 15:39:34.903 024 18148.75 62.13 52681.25 88888.00 2007-01-24 15:39:35.403 024 18148.85 62.13 52681.17 88888.00 2007-01-24 15:39:35.903 024 18148.93 62.11 52681.29 88888.00 2007-01-24 15:39:36.403 024 18148.95 62.12 52681.30 88888.00 2007-01-24 15:39:36.903 024 18149.05 62.10 52681.17 88888.00 2007-01-24 15:39:37.403 024 18149.08 62.07 52681.18 88888.00 2007-01-24 15:39:37.903 024 18149.13 62.09 52681.06 88888.00 2007-01-24 15:39:38.403 024 18149.20 62.04 52681.03 88888.00 2007-01-24 15:39:38.903 024 18149.13 62.08 52681.09 88888.00 2007-01-24 15:39:39.403 024 18149.19 62.11 52681.08 88888.00 2007-01-24 15:39:39.903 024 18149.19 62.07 52681.12 88888.00 2007-01-24 15:39:40.403 024 18149.13 62.07 52681.10 88888.00 2007-01-24 15:39:40.903 024 18148.99 62.04 52681.13 88888.00 2007-01-24 15:39:41.403 024 18149.05 62.04 52681.19 88888.00 2007-01-24 15:39:41.903 024 18149.08 61.97 52681.16 88888.00 2007-01-24 15:39:42.403 024 18149.11 61.94 52681.07 88888.00 2007-01-24 15:39:42.903 024 18149.16 61.84 52681.05 88888.00 2007-01-24 15:39:43.403 024 18149.03 61.77 52681.12 88888.00 2007-01-24 15:39:43.903 024 18148.75 61.85 52681.12 88888.00 2007-01-24 15:39:44.403 024 18148.93 61.88 52681.19 88888.00 2007-01-24 15:39:44.903 024 18149.17 61.92 52681.27 88888.00 2007-01-24 15:39:45.403 024 18149.21 61.96 52681.30 88888.00 2007-01-24 15:39:45.903 024 18149.13 61.88 52681.33 88888.00 2007-01-24 15:39:46.403 024 18149.06 61.94 52681.26 88888.00 2007-01-24 15:39:46.903 024 18148.94 61.84 52681.28 88888.00 2007-01-24 15:39:47.403 024 18148.77 61.73 52681.25 88888.00 2007-01-24 15:39:47.903 024 18148.75 61.82 52681.19 88888.00 2007-01-24 15:39:48.403 024 18148.86 61.83 52681.29 88888.00 2007-01-24 15:39:48.903 024 18148.93 61.65 52681.18 88888.00 2007-01-24 15:39:49.403 024 18148.83 61.64 52681.21 88888.00 2007-01-24 15:39:49.903 024 18148.66 61.70 52681.33 88888.00 2007-01-24 15:39:50.403 024 18148.62 61.75 52681.40 88888.00 2007-01-24 15:39:50.903 024 18148.78 61.77 52681.38 88888.00 2007-01-24 15:39:51.403 024 18148.81 61.81 52681.35 88888.00 2007-01-24 15:39:51.903 024 18148.88 61.84 52681.30 88888.00 2007-01-24 15:39:52.403 024 18148.86 61.85 52681.47 88888.00 2007-01-24 15:39:52.903 024 18148.72 61.85 52681.44 88888.00 2007-01-24 15:39:53.403 024 18148.72 61.79 52681.35 88888.00 2007-01-24 15:39:53.903 024 18148.78 61.81 52681.23 88888.00 2007-01-24 15:39:54.403 024 18148.75 61.86 52681.30 88888.00 2007-01-24 15:39:54.903 024 18148.61 61.88 52681.17 88888.00 2007-01-24 15:39:55.403 024 18148.72 61.81 52681.16 88888.00 2007-01-24 15:39:55.903 024 18148.83 61.74 52681.23 88888.00 2007-01-24 15:39:56.403 024 18148.84 61.72 52681.07 88888.00 2007-01-24 15:39:56.903 024 18148.77 61.75 52681.09 88888.00 2007-01-24 15:39:57.403 024 18148.73 61.71 52681.25 88888.00 2007-01-24 15:39:57.903 024 18148.77 61.75 52681.33 88888.00 2007-01-24 15:39:58.403 024 18148.80 61.88 52681.30 88888.00 2007-01-24 15:39:58.903 024 18148.81 61.88 52681.27 88888.00 2007-01-24 15:39:59.403 024 18148.76 61.89 52681.42 88888.00 2007-01-24 15:39:59.903 024 18148.74 61.94 52681.37 88888.00 2007-01-24 15:40:00.403 024 18148.64 61.89 52681.27 88888.00 2007-01-24 15:40:00.903 024 18148.65 61.81 52681.31 88888.00 2007-01-24 15:40:01.403 024 18148.73 61.90 52681.35 88888.00 2007-01-24 15:40:01.903 024 18148.60 61.87 52681.30 88888.00 2007-01-24 15:40:02.403 024 18148.66 61.89 52681.28 88888.00 2007-01-24 15:40:02.903 024 18148.76 61.83 52681.18 88888.00 2007-01-24 15:40:03.403 024 18148.80 61.87 52681.07 88888.00 2007-01-24 15:40:03.903 024 18148.67 61.84 52681.01 88888.00 2007-01-24 15:40:04.403 024 18148.78 61.85 52680.98 88888.00 2007-01-24 15:40:04.903 024 18148.81 61.87 52680.92 88888.00 2007-01-24 15:40:05.403 024 18148.85 61.73 52680.93 88888.00 2007-01-24 15:40:05.903 024 18148.77 61.75 52681.12 88888.00 2007-01-24 15:40:06.403 024 18148.75 61.74 52681.15 88888.00 2007-01-24 15:40:06.903 024 18148.73 61.70 52681.14 88888.00 2007-01-24 15:40:07.403 024 18148.76 61.69 52681.18 88888.00 2007-01-24 15:40:07.903 024 18148.76 61.79 52681.09 88888.00 2007-01-24 15:40:08.403 024 18148.69 61.78 52681.15 88888.00 2007-01-24 15:40:08.903 024 18148.76 61.72 52681.18 88888.00 2007-01-24 15:40:09.403 024 18148.65 61.73 52681.12 88888.00 2007-01-24 15:40:09.903 024 18148.55 61.72 52681.02 88888.00 2007-01-24 15:40:10.403 024 18148.54 61.64 52681.03 88888.00 2007-01-24 15:40:10.903 024 18148.59 61.56 52680.97 88888.00 2007-01-24 15:40:11.403 024 18148.56 61.65 52681.14 88888.00 2007-01-24 15:40:11.903 024 18148.46 61.67 52681.12 88888.00 2007-01-24 15:40:12.403 024 18148.43 61.67 52681.08 88888.00 2007-01-24 15:40:12.903 024 18148.35 61.79 52681.24 88888.00 2007-01-24 15:40:13.403 024 18148.43 61.85 52681.28 88888.00 2007-01-24 15:40:13.903 024 18148.32 61.78 52681.15 88888.00 2007-01-24 15:40:14.403 024 18148.33 61.70 52681.08 88888.00 2007-01-24 15:40:14.903 024 18148.39 61.70 52680.98 88888.00 2007-01-24 15:40:15.403 024 18148.33 61.74 52680.92 88888.00 2007-01-24 15:40:15.903 024 18148.28 61.76 52680.93 88888.00 2007-01-24 15:40:16.403 024 18148.37 61.71 52681.12 88888.00 2007-01-24 15:40:16.903 024 18148.39 61.58 52681.13 88888.00 2007-01-24 15:40:17.403 024 18148.32 61.49 52681.12 88888.00 2007-01-24 15:40:17.903 024 18148.35 61.51 52681.14 88888.00 2007-01-24 15:40:18.403 024 18148.39 61.53 52681.19 88888.00 2007-01-24 15:40:18.903 024 18148.41 61.57 52681.27 88888.00 2007-01-24 15:40:19.403 024 18148.33 61.57 52681.32 88888.00 2007-01-24 15:40:19.903 024 18148.30 61.62 52681.33 88888.00 2007-01-24 15:40:20.403 024 18148.28 61.61 52681.23 88888.00 2007-01-24 15:40:20.903 024 18148.32 61.57 52681.15 88888.00 2007-01-24 15:40:21.403 024 18148.39 61.55 52681.08 88888.00 2007-01-24 15:40:21.903 024 18148.42 61.61 52681.16 88888.00 2007-01-24 15:40:22.403 024 18148.50 61.67 52681.24 88888.00 2007-01-24 15:40:22.903 024 18148.44 61.49 52681.31 88888.00 2007-01-24 15:40:23.403 024 18148.42 61.46 52681.32 88888.00 2007-01-24 15:40:23.903 024 18148.49 61.51 52681.38 88888.00 2007-01-24 15:40:24.403 024 18148.35 61.50 52681.33 88888.00 2007-01-24 15:40:24.903 024 18148.35 61.57 52681.38 88888.00 2007-01-24 15:40:25.403 024 18148.48 61.53 52681.41 88888.00 2007-01-24 15:40:25.903 024 18148.44 61.56 52681.30 88888.00 2007-01-24 15:40:26.403 024 18148.43 61.63 52681.33 88888.00 2007-01-24 15:40:26.903 024 18148.37 61.55 52681.33 88888.00 2007-01-24 15:40:27.403 024 18148.33 61.49 52681.40 88888.00 2007-01-24 15:40:27.903 024 18148.42 61.50 52681.50 88888.00 2007-01-24 15:40:28.403 024 18148.37 61.51 52681.49 88888.00 2007-01-24 15:40:28.903 024 18148.31 61.47 52681.51 88888.00 2007-01-24 15:40:29.403 024 18148.37 61.38 52681.49 88888.00 2007-01-24 15:40:29.903 024 18148.35 61.39 52681.40 88888.00 2007-01-24 15:40:30.403 024 18148.32 61.49 52681.36 88888.00 2007-01-24 15:40:30.903 024 18148.34 61.47 52681.38 88888.00 2007-01-24 15:40:31.403 024 18148.35 61.46 52681.40 88888.00 2007-01-24 15:40:31.903 024 18148.39 61.44 52681.35 88888.00 2007-01-24 15:40:32.403 024 18148.37 61.44 52681.41 88888.00 2007-01-24 15:40:32.903 024 18148.39 61.41 52681.36 88888.00 2007-01-24 15:40:33.403 024 18148.35 61.40 52681.39 88888.00 2007-01-24 15:40:33.903 024 18148.30 61.40 52681.33 88888.00 2007-01-24 15:40:34.403 024 18148.30 61.45 52681.33 88888.00 2007-01-24 15:40:34.903 024 18148.34 61.53 52681.29 88888.00 2007-01-24 15:40:35.403 024 18148.32 61.52 52681.27 88888.00 2007-01-24 15:40:35.903 024 18148.23 61.51 52681.35 88888.00 2007-01-24 15:40:36.403 024 18148.21 61.58 52681.37 88888.00 2007-01-24 15:40:36.903 024 18148.24 61.53 52681.28 88888.00 2007-01-24 15:40:37.403 024 18148.30 61.55 52681.23 88888.00 2007-01-24 15:40:37.903 024 18148.23 61.49 52681.13 88888.00 2007-01-24 15:40:38.403 024 18148.23 61.48 52681.20 88888.00 2007-01-24 15:40:38.903 024 18148.23 61.44 52681.33 88888.00 2007-01-24 15:40:39.403 024 18148.29 61.42 52681.27 88888.00 2007-01-24 15:40:39.903 024 18148.23 61.40 52681.37 88888.00 2007-01-24 15:40:40.403 024 18148.23 61.36 52681.33 88888.00 2007-01-24 15:40:40.903 024 18148.19 61.28 52681.41 88888.00 2007-01-24 15:40:41.403 024 18148.15 61.32 52681.51 88888.00 2007-01-24 15:40:41.903 024 18148.04 61.31 52681.48 88888.00 2007-01-24 15:40:42.403 024 18147.95 61.38 52681.31 88888.00 2007-01-24 15:40:42.903 024 18148.08 61.32 52681.46 88888.00 2007-01-24 15:40:43.403 024 18148.16 61.23 52681.50 88888.00 2007-01-24 15:40:43.903 024 18148.16 61.29 52681.39 88888.00 2007-01-24 15:40:44.403 024 18148.20 61.39 52681.36 88888.00 2007-01-24 15:40:44.903 024 18148.20 61.37 52681.49 88888.00 2007-01-24 15:40:45.403 024 18148.10 61.34 52681.44 88888.00 2007-01-24 15:40:45.903 024 18148.12 61.34 52681.46 88888.00 2007-01-24 15:40:46.403 024 18147.99 61.35 52681.43 88888.00 2007-01-24 15:40:46.903 024 18148.01 61.42 52681.40 88888.00 2007-01-24 15:40:47.403 024 18148.05 61.39 52681.44 88888.00 2007-01-24 15:40:47.903 024 18148.07 61.39 52681.44 88888.00 2007-01-24 15:40:48.403 024 18148.10 61.30 52681.54 88888.00 2007-01-24 15:40:48.903 024 18148.20 61.35 52681.55 88888.00 2007-01-24 15:40:49.403 024 18148.16 61.45 52681.65 88888.00 2007-01-24 15:40:49.903 024 18148.17 61.41 52681.65 88888.00 2007-01-24 15:40:50.403 024 18148.26 61.43 52681.60 88888.00 2007-01-24 15:40:50.903 024 18148.26 61.41 52681.53 88888.00 2007-01-24 15:40:51.403 024 18148.09 61.31 52681.50 88888.00 2007-01-24 15:40:51.903 024 18147.94 61.30 52681.46 88888.00 2007-01-24 15:40:52.403 024 18148.11 61.33 52681.40 88888.00 2007-01-24 15:40:52.903 024 18148.11 61.34 52681.49 88888.00 2007-01-24 15:40:53.403 024 18148.19 61.35 52681.43 88888.00 2007-01-24 15:40:53.903 024 18148.32 61.38 52681.46 88888.00 2007-01-24 15:40:54.403 024 18148.20 61.37 52681.40 88888.00 2007-01-24 15:40:54.903 024 18148.15 61.34 52681.42 88888.00 2007-01-24 15:40:55.403 024 18148.10 61.30 52681.38 88888.00 2007-01-24 15:40:55.903 024 18148.23 61.31 52681.37 88888.00 2007-01-24 15:40:56.403 024 18148.17 61.24 52681.35 88888.00 2007-01-24 15:40:56.903 024 18148.15 61.24 52681.48 88888.00 2007-01-24 15:40:57.403 024 18148.07 61.28 52681.58 88888.00 2007-01-24 15:40:57.903 024 18147.99 61.30 52681.52 88888.00 2007-01-24 15:40:58.403 024 18147.93 61.21 52681.43 88888.00 2007-01-24 15:40:58.903 024 18147.93 61.10 52681.41 88888.00 2007-01-24 15:40:59.403 024 18147.85 61.14 52681.48 88888.00 2007-01-24 15:40:59.903 024 18147.79 61.14 52681.51 88888.00 2007-01-24 15:41:00.403 024 18147.86 61.16 52681.48 88888.00 2007-01-24 15:41:00.903 024 18147.82 61.19 52681.38 88888.00 2007-01-24 15:41:01.403 024 18147.77 61.15 52681.31 88888.00 2007-01-24 15:41:01.903 024 18147.69 61.12 52681.31 88888.00 2007-01-24 15:41:02.403 024 18147.67 61.16 52681.37 88888.00 2007-01-24 15:41:02.903 024 18147.61 61.13 52681.29 88888.00 2007-01-24 15:41:03.403 024 18147.61 61.11 52681.32 88888.00 2007-01-24 15:41:03.903 024 18147.72 61.13 52681.38 88888.00 2007-01-24 15:41:04.403 024 18147.69 61.17 52681.42 88888.00 2007-01-24 15:41:04.903 024 18147.57 61.16 52681.40 88888.00 2007-01-24 15:41:05.403 024 18147.67 61.16 52681.46 88888.00 2007-01-24 15:41:05.903 024 18147.69 61.09 52681.38 88888.00 2007-01-24 15:41:06.403 024 18147.79 61.05 52681.42 88888.00 2007-01-24 15:41:06.903 024 18147.79 61.10 52681.27 88888.00 2007-01-24 15:41:07.403 024 18147.86 61.13 52681.31 88888.00 2007-01-24 15:41:07.903 024 18147.88 61.23 52681.37 88888.00 2007-01-24 15:41:08.403 024 18147.87 61.28 52681.38 88888.00 2007-01-24 15:41:08.903 024 18147.97 61.28 52681.40 88888.00 2007-01-24 15:41:09.403 024 18147.96 61.22 52681.41 88888.00 2007-01-24 15:41:09.903 024 18147.94 61.14 52681.62 88888.00 2007-01-24 15:41:10.403 024 18147.86 61.17 52681.68 88888.00 2007-01-24 15:41:10.903 024 18147.68 61.17 52681.58 88888.00 2007-01-24 15:41:11.403 024 18147.59 61.25 52681.46 88888.00 2007-01-24 15:41:11.903 024 18147.64 61.29 52681.33 88888.00 2007-01-24 15:41:12.403 024 18147.64 61.18 52681.39 88888.00 2007-01-24 15:41:12.903 024 18147.59 61.13 52681.44 88888.00 2007-01-24 15:41:13.403 024 18147.56 61.12 52681.42 88888.00 2007-01-24 15:41:13.903 024 18147.62 61.09 52681.39 88888.00 2007-01-24 15:41:14.403 024 18147.70 61.00 52681.43 88888.00 2007-01-24 15:41:14.903 024 18147.53 61.06 52681.40 88888.00 2007-01-24 15:41:15.403 024 18147.50 61.04 52681.33 88888.00 2007-01-24 15:41:15.903 024 18147.63 61.02 52681.31 88888.00 2007-01-24 15:41:16.403 024 18147.74 60.96 52681.36 88888.00 2007-01-24 15:41:16.903 024 18147.68 60.97 52681.40 88888.00 2007-01-24 15:41:17.403 024 18147.44 61.03 52681.51 88888.00 2007-01-24 15:41:17.903 024 18147.47 60.99 52681.60 88888.00 2007-01-24 15:41:18.403 024 18147.62 60.98 52681.64 88888.00 2007-01-24 15:41:18.903 024 18147.55 60.97 52681.60 88888.00 2007-01-24 15:41:19.403 024 18147.54 60.91 52681.51 88888.00 2007-01-24 15:41:19.903 024 18147.45 60.87 52681.44 88888.00 2007-01-24 15:41:20.403 024 18147.44 60.96 52681.37 88888.00 2007-01-24 15:41:20.903 024 18147.43 60.98 52681.46 88888.00 2007-01-24 15:41:21.403 024 18147.51 60.94 52681.42 88888.00 2007-01-24 15:41:21.903 024 18147.47 60.91 52681.38 88888.00 2007-01-24 15:41:22.403 024 18147.53 60.90 52681.42 88888.00 2007-01-24 15:41:22.903 024 18147.43 60.90 52681.53 88888.00 2007-01-24 15:41:23.403 024 18147.42 60.87 52681.56 88888.00 2007-01-24 15:41:23.903 024 18147.36 60.81 52681.55 88888.00 2007-01-24 15:41:24.403 024 18147.44 60.87 52681.48 88888.00 2007-01-24 15:41:24.903 024 18147.46 60.97 52681.47 88888.00 2007-01-24 15:41:25.403 024 18147.40 60.97 52681.46 88888.00 2007-01-24 15:41:25.903 024 18147.39 61.04 52681.54 88888.00 2007-01-24 15:41:26.403 024 18147.58 60.94 52681.54 88888.00 2007-01-24 15:41:26.903 024 18147.61 60.88 52681.50 88888.00 2007-01-24 15:41:27.403 024 18147.56 61.07 52681.43 88888.00 2007-01-24 15:41:27.903 024 18147.43 61.25 52681.40 88888.00 2007-01-24 15:41:28.403 024 18147.43 61.24 52681.47 88888.00 2007-01-24 15:41:28.903 024 18147.40 61.19 52681.51 88888.00 2007-01-24 15:41:29.403 024 18147.35 61.11 52681.49 88888.00 2007-01-24 15:41:29.903 024 18147.34 61.08 52681.52 88888.00 2007-01-24 15:41:30.403 024 18147.46 61.07 52681.54 88888.00 2007-01-24 15:41:30.903 024 18147.50 61.13 52681.53 88888.00 2007-01-24 15:41:31.403 024 18147.47 61.18 52681.55 88888.00 2007-01-24 15:41:31.903 024 18147.42 61.12 52681.41 88888.00 2007-01-24 15:41:32.403 024 18147.43 61.05 52681.39 88888.00 2007-01-24 15:41:32.903 024 18147.47 61.08 52681.37 88888.00 2007-01-24 15:41:33.403 024 18147.39 61.10 52681.38 88888.00 2007-01-24 15:41:33.903 024 18147.35 61.15 52681.44 88888.00 2007-01-24 15:41:34.403 024 18147.43 61.06 52681.44 88888.00 2007-01-24 15:41:34.903 024 18147.43 61.04 52681.43 88888.00 2007-01-24 15:41:35.403 024 18147.43 61.05 52681.54 88888.00 2007-01-24 15:41:35.903 024 18147.47 61.03 52681.49 88888.00 2007-01-24 15:41:36.403 024 18147.53 61.05 52681.52 88888.00 2007-01-24 15:41:36.903 024 18147.50 61.07 52681.48 88888.00 2007-01-24 15:41:37.403 024 18147.45 61.11 52681.52 88888.00 2007-01-24 15:41:37.903 024 18147.52 61.11 52681.56 88888.00 2007-01-24 15:41:38.403 024 18147.46 61.05 52681.60 88888.00 2007-01-24 15:41:38.903 024 18147.46 61.08 52681.58 88888.00 2007-01-24 15:41:39.403 024 18147.47 61.09 52681.52 88888.00 2007-01-24 15:41:39.903 024 18147.54 61.05 52681.56 88888.00 2007-01-24 15:41:40.403 024 18147.48 61.08 52681.58 88888.00 2007-01-24 15:41:40.903 024 18147.41 61.16 52681.51 88888.00 2007-01-24 15:41:41.403 024 18147.40 61.15 52681.46 88888.00 2007-01-24 15:41:41.903 024 18147.54 61.13 52681.35 88888.00 2007-01-24 15:41:42.403 024 18147.55 61.15 52681.42 88888.00 2007-01-24 15:41:42.903 024 18147.48 61.20 52681.50 88888.00 2007-01-24 15:41:43.403 024 18147.37 61.22 52681.41 88888.00 2007-01-24 15:41:43.903 024 18147.36 61.10 52681.35 88888.00 2007-01-24 15:41:44.403 024 18147.39 60.97 52681.44 88888.00 2007-01-24 15:41:44.903 024 18147.46 60.97 52681.47 88888.00 2007-01-24 15:41:45.403 024 18147.54 60.90 52681.37 88888.00 2007-01-24 15:41:45.903 024 18147.48 60.96 52681.35 88888.00 2007-01-24 15:41:46.403 024 18147.45 60.96 52681.39 88888.00 2007-01-24 15:41:46.903 024 18147.63 60.84 52681.42 88888.00 2007-01-24 15:41:47.403 024 18147.66 60.86 52681.40 88888.00 2007-01-24 15:41:47.903 024 18147.69 60.83 52681.29 88888.00 2007-01-24 15:41:48.403 024 18147.62 60.87 52681.26 88888.00 2007-01-24 15:41:48.903 024 18147.55 60.97 52681.19 88888.00 2007-01-24 15:41:49.403 024 18147.64 60.99 52681.19 88888.00 2007-01-24 15:41:49.903 024 18147.54 60.94 52681.13 88888.00 2007-01-24 15:41:50.403 024 18147.57 60.88 52681.15 88888.00 2007-01-24 15:41:50.903 024 18147.64 60.90 52681.21 88888.00 2007-01-24 15:41:51.403 024 18147.46 60.98 52681.21 88888.00 2007-01-24 15:41:51.903 024 18147.56 61.08 52681.15 88888.00 2007-01-24 15:41:52.403 024 18147.66 61.09 52681.10 88888.00 2007-01-24 15:41:52.903 024 18147.68 61.05 52681.09 88888.00 2007-01-24 15:41:53.403 024 18147.77 60.97 52681.15 88888.00 2007-01-24 15:41:53.903 024 18147.75 61.02 52681.29 88888.00 2007-01-24 15:41:54.403 024 18147.72 61.02 52681.28 88888.00 2007-01-24 15:41:54.903 024 18147.96 61.09 52681.21 88888.00 2007-01-24 15:41:55.403 024 18148.12 61.13 52681.20 88888.00 2007-01-24 15:41:55.903 024 18148.16 61.18 52681.15 88888.00 2007-01-24 15:41:56.403 024 18148.09 61.20 52681.13 88888.00 2007-01-24 15:41:56.903 024 18147.97 61.23 52681.10 88888.00 2007-01-24 15:41:57.403 024 18147.95 61.22 52681.14 88888.00 2007-01-24 15:41:57.903 024 18147.86 61.21 52681.26 88888.00 2007-01-24 15:41:58.403 024 18147.85 61.24 52681.25 88888.00 2007-01-24 15:41:58.903 024 18147.89 61.30 52681.23 88888.00 2007-01-24 15:41:59.403 024 18147.90 61.48 52681.24 88888.00 2007-01-24 15:41:59.903 024 18147.88 61.45 52681.29 88888.00 2007-01-24 15:42:00.403 024 18147.94 61.54 52681.30 88888.00 2007-01-24 15:42:00.903 024 18148.00 61.54 52681.26 88888.00 2007-01-24 15:42:01.403 024 18147.80 61.54 52681.08 88888.00 2007-01-24 15:42:01.903 024 18147.78 61.57 52681.05 88888.00 2007-01-24 15:42:02.403 024 18147.77 61.52 52681.19 88888.00 2007-01-24 15:42:02.903 024 18147.80 61.47 52681.27 88888.00 2007-01-24 15:42:03.403 024 18147.80 61.50 52681.21 88888.00 2007-01-24 15:42:03.903 024 18147.68 61.50 52681.18 88888.00 2007-01-24 15:42:04.403 024 18147.74 61.46 52681.18 88888.00 2007-01-24 15:42:04.903 024 18147.70 61.47 52681.21 88888.00 2007-01-24 15:42:05.403 024 18147.74 61.51 52681.21 88888.00 2007-01-24 15:42:05.903 024 18147.76 61.58 52681.23 88888.00 2007-01-24 15:42:06.403 024 18147.73 61.46 52681.25 88888.00 2007-01-24 15:42:06.903 024 18147.84 61.42 52681.19 88888.00 2007-01-24 15:42:07.403 024 18147.87 61.52 52681.27 88888.00 2007-01-24 15:42:07.903 024 18147.88 61.55 52681.25 88888.00 2007-01-24 15:42:08.403 024 18147.78 61.53 52681.25 88888.00 2007-01-24 15:42:08.903 024 18147.87 61.48 52681.35 88888.00 2007-01-24 15:42:09.403 024 18147.87 61.52 52681.26 88888.00 2007-01-24 15:42:09.903 024 18147.83 61.55 52681.27 88888.00 2007-01-24 15:42:10.403 024 18147.76 61.47 52681.33 88888.00 2007-01-24 15:42:10.903 024 18147.78 61.46 52681.39 88888.00 2007-01-24 15:42:11.403 024 18147.79 61.48 52681.32 88888.00 2007-01-24 15:42:11.903 024 18147.78 61.46 52681.28 88888.00 2007-01-24 15:42:12.403 024 18147.73 61.50 52681.24 88888.00 2007-01-24 15:42:12.903 024 18147.78 61.48 52681.27 88888.00 2007-01-24 15:42:13.403 024 18147.80 61.61 52681.30 88888.00 2007-01-24 15:42:13.903 024 18147.79 61.66 52681.18 88888.00 2007-01-24 15:42:14.403 024 18147.77 61.59 52681.17 88888.00 2007-01-24 15:42:14.903 024 18147.86 61.54 52681.23 88888.00 2007-01-24 15:42:15.403 024 18147.84 61.51 52681.21 88888.00 2007-01-24 15:42:15.903 024 18147.76 61.46 52681.15 88888.00 2007-01-24 15:42:16.403 024 18147.77 61.41 52681.12 88888.00 2007-01-24 15:42:16.903 024 18147.79 61.41 52681.25 88888.00 2007-01-24 15:42:17.403 024 18147.69 61.45 52681.25 88888.00 2007-01-24 15:42:17.903 024 18147.53 61.51 52681.18 88888.00 2007-01-24 15:42:18.403 024 18147.56 61.43 52681.20 88888.00 2007-01-24 15:42:18.903 024 18147.69 61.45 52681.26 88888.00 2007-01-24 15:42:19.403 024 18147.70 61.42 52681.32 88888.00 2007-01-24 15:42:19.903 024 18147.75 61.45 52681.29 88888.00 2007-01-24 15:42:20.403 024 18147.75 61.47 52681.30 88888.00 2007-01-24 15:42:20.903 024 18147.74 61.47 52681.30 88888.00 2007-01-24 15:42:21.403 024 18147.78 61.44 52681.28 88888.00 2007-01-24 15:42:21.903 024 18147.58 61.41 52681.23 88888.00 2007-01-24 15:42:22.403 024 18147.61 61.48 52681.27 88888.00 2007-01-24 15:42:22.903 024 18147.86 61.49 52681.31 88888.00 2007-01-24 15:42:23.403 024 18147.78 61.40 52681.25 88888.00 2007-01-24 15:42:23.903 024 18147.83 61.36 52681.18 88888.00 2007-01-24 15:42:24.403 024 18147.84 61.39 52681.12 88888.00 2007-01-24 15:42:24.903 024 18147.85 61.37 52681.12 88888.00 2007-01-24 15:42:25.403 024 18147.76 61.28 52681.05 88888.00 2007-01-24 15:42:25.903 024 18147.82 61.23 52681.15 88888.00 2007-01-24 15:42:26.403 024 18147.83 61.37 52681.19 88888.00 2007-01-24 15:42:26.903 024 18147.89 61.36 52681.19 88888.00 2007-01-24 15:42:27.403 024 18147.96 61.25 52681.10 88888.00 2007-01-24 15:42:27.903 024 18147.91 61.26 52681.08 88888.00 2007-01-24 15:42:28.403 024 18147.96 61.34 52681.14 88888.00 2007-01-24 15:42:28.903 024 18147.96 61.33 52681.20 88888.00 2007-01-24 15:42:29.403 024 18147.66 61.29 52681.18 88888.00 2007-01-24 15:42:29.903 024 18147.77 61.22 52681.07 88888.00 2007-01-24 15:42:30.403 024 18147.93 61.23 52681.06 88888.00 2007-01-24 15:42:30.903 024 18147.93 61.28 52681.07 88888.00 2007-01-24 15:42:31.403 024 18147.96 61.24 52681.10 88888.00 2007-01-24 15:42:31.903 024 18147.98 61.16 52681.14 88888.00 2007-01-24 15:42:32.403 024 18147.93 61.13 52681.14 88888.00 2007-01-24 15:42:32.903 024 18147.87 61.17 52681.07 88888.00 2007-01-24 15:42:33.403 024 18147.99 61.17 52681.15 88888.00 2007-01-24 15:42:33.903 024 18147.87 61.11 52681.10 88888.00 2007-01-24 15:42:34.403 024 18147.96 61.13 52681.10 88888.00 2007-01-24 15:42:34.903 024 18147.93 61.12 52681.09 88888.00 2007-01-24 15:42:35.403 024 18148.02 61.13 52681.16 88888.00 2007-01-24 15:42:35.903 024 18148.18 61.13 52681.16 88888.00 2007-01-24 15:42:36.403 024 18148.34 61.10 52681.19 88888.00 2007-01-24 15:42:36.903 024 18148.17 61.06 52681.19 88888.00 2007-01-24 15:42:37.400 024 18148.06 61.18 52681.20 88888.00 2007-01-24 15:42:37.900 024 18148.09 61.16 52681.15 88888.00 2007-01-24 15:42:38.400 024 18148.13 60.99 52681.08 88888.00 2007-01-24 15:42:38.900 024 18148.12 60.92 52681.16 88888.00 2007-01-24 15:42:39.400 024 18148.11 60.97 52681.19 88888.00 2007-01-24 15:42:39.900 024 18148.18 60.95 52681.25 88888.00 2007-01-24 15:42:40.400 024 18148.27 60.92 52681.30 88888.00 2007-01-24 15:42:40.900 024 18148.15 60.87 52681.26 88888.00 2007-01-24 15:42:41.400 024 18148.16 60.87 52681.23 88888.00 2007-01-24 15:42:41.900 024 18148.32 60.92 52681.16 88888.00 2007-01-24 15:42:42.400 024 18148.20 60.95 52681.23 88888.00 2007-01-24 15:42:42.900 024 18148.10 60.95 52681.26 88888.00 2007-01-24 15:42:43.400 024 18148.01 60.83 52681.25 88888.00 2007-01-24 15:42:43.900 024 18148.05 60.77 52681.24 88888.00 2007-01-24 15:42:44.400 024 18148.17 60.75 52681.18 88888.00 2007-01-24 15:42:44.900 024 18148.39 60.67 52681.13 88888.00 2007-01-24 15:42:45.400 024 18148.21 60.73 52681.07 88888.00 2007-01-24 15:42:45.900 024 18148.26 60.80 52681.18 88888.00 2007-01-24 15:42:46.400 024 18148.28 60.84 52681.17 88888.00 2007-01-24 15:42:46.900 024 18148.20 60.85 52681.17 88888.00 2007-01-24 15:42:47.400 024 18148.28 60.84 52681.17 88888.00 2007-01-24 15:42:47.900 024 18148.37 60.88 52681.07 88888.00 2007-01-24 15:42:48.400 024 18148.40 60.91 52681.05 88888.00 2007-01-24 15:42:48.900 024 18148.45 60.92 52681.09 88888.00 2007-01-24 15:42:49.400 024 18148.48 60.90 52681.05 88888.00 2007-01-24 15:42:49.900 024 18148.48 60.88 52681.00 88888.00 2007-01-24 15:42:50.400 024 18148.43 60.85 52680.97 88888.00 2007-01-24 15:42:50.900 024 18148.50 60.86 52681.01 88888.00 2007-01-24 15:42:51.400 024 18148.48 60.87 52680.95 88888.00 2007-01-24 15:42:51.900 024 18148.56 60.84 52680.91 88888.00 2007-01-24 15:42:52.400 024 18148.60 60.84 52680.90 88888.00 2007-01-24 15:42:52.900 024 18148.58 60.75 52680.92 88888.00 2007-01-24 15:42:53.400 024 18148.54 60.65 52680.92 88888.00 2007-01-24 15:42:53.900 024 18148.46 60.66 52680.98 88888.00 2007-01-24 15:42:54.400 024 18148.52 60.76 52680.94 88888.00 2007-01-24 15:42:54.900 024 18148.59 60.74 52680.93 88888.00 2007-01-24 15:42:55.400 024 18148.64 60.75 52680.91 88888.00 2007-01-24 15:42:55.900 024 18148.53 60.79 52680.81 88888.00 2007-01-24 15:42:56.400 024 18148.49 60.81 52680.88 88888.00 2007-01-24 15:42:56.900 024 18148.41 60.80 52680.94 88888.00 2007-01-24 15:42:57.400 024 18148.42 60.77 52680.98 88888.00 2007-01-24 15:42:57.900 024 18148.56 60.80 52681.07 88888.00 2007-01-24 15:42:58.400 024 18148.50 60.78 52681.07 88888.00 2007-01-24 15:42:58.900 024 18148.53 60.80 52681.02 88888.00 2007-01-24 15:42:59.400 024 18148.64 60.81 52681.03 88888.00 2007-01-24 15:42:59.900 024 18148.65 60.75 52681.09 88888.00 2007-01-24 15:43:00.400 024 18148.67 60.73 52681.06 88888.00 2007-01-24 15:43:00.900 024 18148.65 60.68 52681.09 88888.00 2007-01-24 15:43:01.400 024 18148.81 60.68 52681.21 88888.00 2007-01-24 15:43:01.900 024 18148.81 60.72 52681.36 88888.00 2007-01-24 15:43:02.400 024 18148.74 60.65 52681.28 88888.00 2007-01-24 15:43:02.900 024 18148.71 60.67 52681.18 88888.00 2007-01-24 15:43:03.400 024 18148.73 60.79 52681.04 88888.00 2007-01-24 15:43:03.900 024 18148.66 60.83 52681.09 88888.00 2007-01-24 15:43:04.400 024 18148.66 60.85 52681.07 88888.00 2007-01-24 15:43:04.900 024 18148.80 60.75 52681.06 88888.00 2007-01-24 15:43:05.400 024 18148.83 60.80 52681.07 88888.00 2007-01-24 15:43:05.900 024 18148.77 60.72 52681.07 88888.00 2007-01-24 15:43:06.400 024 18148.89 60.66 52681.19 88888.00 2007-01-24 15:43:06.900 024 18148.85 60.67 52681.25 88888.00 2007-01-24 15:43:07.400 024 18148.83 60.71 52681.26 88888.00 2007-01-24 15:43:07.900 024 18148.87 60.77 52681.28 88888.00 2007-01-24 15:43:08.400 024 18148.78 60.80 52681.24 88888.00 2007-01-24 15:43:08.900 024 18148.80 60.78 52681.28 88888.00 2007-01-24 15:43:09.400 024 18148.86 60.75 52681.25 88888.00 2007-01-24 15:43:09.900 024 18148.89 60.71 52681.31 88888.00 2007-01-24 15:43:10.400 024 18148.86 60.67 52681.43 88888.00 2007-01-24 15:43:10.900 024 18148.82 60.66 52681.49 88888.00 2007-01-24 15:43:11.400 024 18148.85 60.70 52681.32 88888.00 2007-01-24 15:43:11.900 024 18148.84 60.74 52681.26 88888.00 2007-01-24 15:43:12.400 024 18148.91 60.71 52681.28 88888.00 2007-01-24 15:43:12.900 024 18148.92 60.76 52681.21 88888.00 2007-01-24 15:43:13.400 024 18148.93 60.81 52681.25 88888.00 2007-01-24 15:43:13.900 024 18148.92 60.88 52681.24 88888.00 2007-01-24 15:43:14.400 024 18148.78 60.85 52681.19 88888.00 2007-01-24 15:43:14.900 024 18148.82 60.80 52681.25 88888.00 2007-01-24 15:43:15.400 024 18148.81 60.82 52681.29 88888.00 2007-01-24 15:43:15.900 024 18148.91 60.74 52681.27 88888.00 2007-01-24 15:43:16.400 024 18148.92 60.71 52681.20 88888.00 2007-01-24 15:43:16.900 024 18148.88 60.75 52681.32 88888.00 2007-01-24 15:43:17.400 024 18148.77 60.72 52681.41 88888.00 2007-01-24 15:43:17.900 024 18148.77 60.72 52681.33 88888.00 2007-01-24 15:43:18.400 024 18148.65 60.76 52681.33 88888.00 2007-01-24 15:43:18.900 024 18148.66 60.81 52681.28 88888.00 2007-01-24 15:43:19.400 024 18148.82 60.87 52681.38 88888.00 2007-01-24 15:43:19.900 024 18148.81 60.89 52681.33 88888.00 2007-01-24 15:43:20.400 024 18148.76 60.87 52681.26 88888.00 2007-01-24 15:43:20.900 024 18148.78 60.83 52681.35 88888.00 2007-01-24 15:43:21.400 024 18148.69 60.70 52681.28 88888.00 2007-01-24 15:43:21.900 024 18148.73 60.69 52681.27 88888.00 2007-01-24 15:43:22.400 024 18148.94 60.79 52681.33 88888.00 2007-01-24 15:43:22.900 024 18148.93 60.87 52681.23 88888.00 2007-01-24 15:43:23.400 024 18148.93 60.84 52681.32 88888.00 2007-01-24 15:43:23.900 024 18148.86 60.84 52681.38 88888.00 2007-01-24 15:43:24.400 024 18148.84 60.82 52681.51 88888.00 2007-01-24 15:43:24.900 024 18148.75 60.82 52681.42 88888.00 2007-01-24 15:43:25.400 024 18148.80 60.80 52681.37 88888.00 2007-01-24 15:43:25.900 024 18148.94 60.83 52681.42 88888.00 2007-01-24 15:43:26.400 024 18148.94 60.86 52681.43 88888.00 2007-01-24 15:43:26.900 024 18148.84 60.79 52681.42 88888.00 2007-01-24 15:43:27.400 024 18148.86 60.82 52681.41 88888.00 2007-01-24 15:43:27.900 024 18148.74 60.82 52681.37 88888.00 2007-01-24 15:43:28.400 024 18148.80 60.80 52681.33 88888.00 2007-01-24 15:43:28.900 024 18148.67 60.82 52681.41 88888.00 2007-01-24 15:43:29.400 024 18148.63 60.83 52681.33 88888.00 2007-01-24 15:43:29.900 024 18148.65 60.74 52681.35 88888.00 2007-01-24 15:43:30.400 024 18148.67 60.72 52681.36 88888.00 2007-01-24 15:43:30.900 024 18148.60 60.73 52681.25 88888.00 2007-01-24 15:43:31.400 024 18148.59 60.80 52681.29 88888.00 2007-01-24 15:43:31.900 024 18148.73 60.92 52681.41 88888.00 2007-01-24 15:43:32.400 024 18148.74 61.01 52681.41 88888.00 2007-01-24 15:43:32.900 024 18148.73 60.92 52681.38 88888.00 2007-01-24 15:43:33.400 024 18148.67 60.91 52681.40 88888.00 2007-01-24 15:43:33.900 024 18148.61 60.92 52681.38 88888.00 2007-01-24 15:43:34.400 024 18148.69 60.95 52681.38 88888.00 2007-01-24 15:43:34.900 024 18148.78 60.88 52681.26 88888.00 2007-01-24 15:43:35.400 024 18148.66 60.90 52681.30 88888.00 2007-01-24 15:43:35.900 024 18148.76 60.84 52681.42 88888.00 2007-01-24 15:43:36.400 024 18148.78 60.84 52681.58 88888.00 2007-01-24 15:43:36.900 024 18148.71 60.79 52681.61 88888.00 2007-01-24 15:43:37.400 024 18148.73 60.78 52681.44 88888.00 2007-01-24 15:43:37.900 024 18148.76 60.83 52681.37 88888.00 2007-01-24 15:43:38.400 024 18148.88 60.83 52681.49 88888.00 2007-01-24 15:43:38.900 024 18148.88 60.78 52681.63 88888.00 2007-01-24 15:43:39.400 024 18148.81 60.72 52681.54 88888.00 2007-01-24 15:43:39.900 024 18148.75 60.75 52681.50 88888.00 2007-01-24 15:43:40.400 024 18148.80 60.72 52681.38 88888.00 2007-01-24 15:43:40.900 024 18148.65 60.62 52681.37 88888.00 2007-01-24 15:43:41.400 024 18148.69 60.63 52681.36 88888.00 2007-01-24 15:43:41.900 024 18148.72 60.64 52681.47 88888.00 2007-01-24 15:43:42.400 024 18148.70 60.59 52681.49 88888.00 2007-01-24 15:43:42.900 024 18148.67 60.50 52681.50 88888.00 2007-01-24 15:43:43.400 024 18148.76 60.56 52681.48 88888.00 2007-01-24 15:43:43.900 024 18148.82 60.65 52681.42 88888.00 2007-01-24 15:43:44.400 024 18148.85 60.69 52681.43 88888.00 2007-01-24 15:43:44.900 024 18148.85 60.74 52681.39 88888.00 2007-01-24 15:43:45.400 024 18148.85 60.72 52681.40 88888.00 2007-01-24 15:43:45.900 024 18148.91 60.71 52681.38 88888.00 2007-01-24 15:43:46.400 024 18148.89 60.84 52681.28 88888.00 2007-01-24 15:43:46.900 024 18148.83 60.83 52681.30 88888.00 2007-01-24 15:43:47.400 024 18148.78 60.75 52681.39 88888.00 2007-01-24 15:43:47.900 024 18148.87 60.70 52681.38 88888.00 2007-01-24 15:43:48.400 024 18148.89 60.68 52681.38 88888.00 2007-01-24 15:43:48.900 024 18148.82 60.72 52681.41 88888.00 2007-01-24 15:43:49.400 024 18148.82 60.70 52681.44 88888.00 2007-01-24 15:43:49.900 024 18148.94 60.69 52681.44 88888.00 2007-01-24 15:43:50.400 024 18148.84 60.67 52681.49 88888.00 2007-01-24 15:43:50.900 024 18148.61 60.67 52681.53 88888.00 2007-01-24 15:43:51.400 024 18148.61 60.72 52681.52 88888.00 2007-01-24 15:43:51.900 024 18148.73 60.72 52681.44 88888.00 2007-01-24 15:43:52.400 024 18148.77 60.79 52681.30 88888.00 2007-01-24 15:43:52.900 024 18148.85 60.80 52681.36 88888.00 2007-01-24 15:43:53.400 024 18148.92 60.83 52681.35 88888.00 2007-01-24 15:43:53.900 024 18148.80 60.81 52681.37 88888.00 2007-01-24 15:43:54.400 024 18148.73 60.72 52681.48 88888.00 2007-01-24 15:43:54.900 024 18148.81 60.68 52681.49 88888.00 2007-01-24 15:43:55.400 024 18148.78 60.66 52681.58 88888.00 2007-01-24 15:43:55.900 024 18148.76 60.62 52681.47 88888.00 2007-01-24 15:43:56.400 024 18148.67 60.58 52681.40 88888.00 2007-01-24 15:43:56.900 024 18148.64 60.62 52681.32 88888.00 2007-01-24 15:43:57.400 024 18148.66 60.65 52681.40 88888.00 2007-01-24 15:43:57.900 024 18148.76 60.63 52681.42 88888.00 2007-01-24 15:43:58.400 024 18148.72 60.63 52681.35 88888.00 2007-01-24 15:43:58.900 024 18148.67 60.64 52681.38 88888.00 2007-01-24 15:43:59.400 024 18148.71 60.58 52681.47 88888.00 2007-01-24 15:43:59.900 024 18148.74 60.64 52681.39 88888.00 2007-01-24 15:44:00.400 024 18148.85 60.69 52681.28 88888.00 2007-01-24 15:44:00.900 024 18148.75 60.55 52681.32 88888.00 2007-01-24 15:44:01.400 024 18148.56 60.48 52681.44 88888.00 2007-01-24 15:44:01.900 024 18148.54 60.47 52681.38 88888.00 2007-01-24 15:44:02.400 024 18148.59 60.56 52681.51 88888.00 2007-01-24 15:44:02.900 024 18148.65 60.59 52681.52 88888.00 2007-01-24 15:44:03.400 024 18148.73 60.58 52681.50 88888.00 2007-01-24 15:44:03.900 024 18148.72 60.53 52681.50 88888.00 2007-01-24 15:44:04.400 024 18148.78 60.53 52681.55 88888.00 2007-01-24 15:44:04.900 024 18148.84 60.51 52681.50 88888.00 2007-01-24 15:44:05.400 024 18148.76 60.54 52681.42 88888.00 2007-01-24 15:44:05.900 024 18148.56 60.50 52681.37 88888.00 2007-01-24 15:44:06.400 024 18148.56 60.47 52681.28 88888.00 2007-01-24 15:44:06.900 024 18148.66 60.50 52681.31 88888.00 2007-01-24 15:44:07.400 024 18148.67 60.49 52681.41 88888.00 2007-01-24 15:44:07.900 024 18148.77 60.22 52681.41 88888.00 2007-01-24 15:44:08.400 024 18148.89 60.31 52681.42 88888.00 2007-01-24 15:44:08.900 024 18148.91 60.39 52681.32 88888.00 2007-01-24 15:44:09.400 024 18148.85 60.29 52681.26 88888.00 2007-01-24 15:44:09.900 024 18148.85 60.32 52681.29 88888.00 2007-01-24 15:44:10.400 024 18148.77 60.33 52681.26 88888.00 2007-01-24 15:44:10.900 024 18148.80 60.31 52681.25 88888.00 2007-01-24 15:44:11.400 024 18148.69 60.28 52681.39 88888.00 2007-01-24 15:44:11.900 024 18148.63 60.34 52681.36 88888.00 2007-01-24 15:44:12.400 024 18148.59 60.39 52681.43 88888.00 2007-01-24 15:44:12.900 024 18148.63 60.42 52681.39 88888.00 2007-01-24 15:44:13.400 024 18148.65 60.34 52681.49 88888.00 2007-01-24 15:44:13.900 024 18148.72 60.36 52681.40 88888.00 2007-01-24 15:44:14.400 024 18148.77 60.29 52681.51 88888.00 2007-01-24 15:44:14.900 024 18148.71 60.05 52681.56 88888.00 2007-01-24 15:44:15.400 024 18148.78 59.92 52681.49 88888.00 2007-01-24 15:44:15.900 024 18148.75 59.94 52681.46 88888.00 2007-01-24 15:44:16.400 024 18148.72 59.87 52681.59 88888.00 2007-01-24 15:44:16.900 024 18148.78 59.82 52681.54 88888.00 2007-01-24 15:44:17.400 024 18148.77 59.81 52681.61 88888.00 2007-01-24 15:44:17.900 024 18148.64 59.78 52681.46 88888.00 2007-01-24 15:44:18.400 024 18148.64 59.75 52681.36 88888.00 2007-01-24 15:44:18.900 024 18148.75 59.76 52681.39 88888.00 2007-01-24 15:44:19.400 024 18148.76 59.87 52681.30 88888.00 2007-01-24 15:44:19.900 024 18148.74 59.87 52681.31 88888.00 2007-01-24 15:44:20.400 024 18148.72 59.85 52681.29 88888.00 2007-01-24 15:44:20.900 024 18148.67 59.76 52681.16 88888.00 2007-01-24 15:44:21.400 024 18148.71 59.78 52681.10 88888.00 2007-01-24 15:44:21.900 024 18148.70 59.79 52681.20 88888.00 2007-01-24 15:44:22.400 024 18148.67 59.83 52681.30 88888.00 2007-01-24 15:44:22.900 024 18148.64 59.75 52681.29 88888.00 2007-01-24 15:44:23.400 024 18148.76 59.89 52681.32 88888.00 2007-01-24 15:44:23.900 024 18148.65 59.98 52681.32 88888.00 2007-01-24 15:44:24.400 024 18148.72 60.00 52681.30 88888.00 2007-01-24 15:44:24.900 024 18148.80 59.98 52681.37 88888.00 2007-01-24 15:44:25.400 024 18148.71 59.91 52681.38 88888.00 2007-01-24 15:44:25.900 024 18148.70 59.92 52681.40 88888.00 2007-01-24 15:44:26.400 024 18148.67 60.00 52681.38 88888.00 2007-01-24 15:44:26.900 024 18148.71 60.05 52681.42 88888.00 2007-01-24 15:44:27.400 024 18148.67 60.15 52681.44 88888.00 2007-01-24 15:44:27.900 024 18148.73 60.18 52681.48 88888.00 2007-01-24 15:44:28.400 024 18148.66 60.16 52681.50 88888.00 2007-01-24 15:44:28.900 024 18148.59 60.20 52681.52 88888.00 2007-01-24 15:44:29.400 024 18148.63 60.24 52681.33 88888.00 2007-01-24 15:44:29.900 024 18148.69 60.30 52681.28 88888.00 2007-01-24 15:44:30.400 024 18148.67 60.19 52681.23 88888.00 2007-01-24 15:44:30.900 024 18148.62 60.15 52681.29 88888.00 2007-01-24 15:44:31.400 024 18148.65 60.14 52681.35 88888.00 2007-01-24 15:44:31.900 024 18148.77 60.09 52681.48 88888.00 2007-01-24 15:44:32.400 024 18148.85 60.10 52681.53 88888.00 2007-01-24 15:44:32.900 024 18148.77 60.14 52681.46 88888.00 2007-01-24 15:44:33.400 024 18148.76 60.07 52681.40 88888.00 2007-01-24 15:44:33.900 024 18148.70 60.02 52681.43 88888.00 2007-01-24 15:44:34.400 024 18148.70 60.01 52681.39 88888.00 2007-01-24 15:44:34.900 024 18148.67 60.08 52681.35 88888.00 2007-01-24 15:44:35.400 024 18148.76 60.18 52681.39 88888.00 2007-01-24 15:44:35.900 024 18148.70 60.18 52681.44 88888.00 2007-01-24 15:44:36.400 024 18148.71 60.16 52681.56 88888.00 2007-01-24 15:44:36.900 024 18148.76 60.08 52681.61 88888.00 2007-01-24 15:44:37.400 024 18148.77 60.07 52681.54 88888.00 2007-01-24 15:44:37.900 024 18148.77 60.07 52681.64 88888.00 2007-01-24 15:44:38.400 024 18148.71 60.11 52681.59 88888.00 2007-01-24 15:44:38.900 024 18148.65 60.18 52681.63 88888.00 2007-01-24 15:44:39.400 024 18148.60 60.12 52681.68 88888.00 2007-01-24 15:44:39.900 024 18148.64 60.10 52681.61 88888.00 2007-01-24 15:44:40.400 024 18148.71 60.02 52681.64 88888.00 2007-01-24 15:44:40.900 024 18148.67 59.90 52681.66 88888.00 2007-01-24 15:44:41.400 024 18148.64 59.94 52681.61 88888.00 2007-01-24 15:44:41.900 024 18148.72 59.99 52681.53 88888.00 2007-01-24 15:44:42.400 024 18148.73 59.98 52681.48 88888.00 2007-01-24 15:44:42.900 024 18148.67 60.00 52681.53 88888.00 2007-01-24 15:44:43.400 024 18148.62 60.00 52681.62 88888.00 2007-01-24 15:44:43.900 024 18148.75 60.00 52681.70 88888.00 2007-01-24 15:44:44.400 024 18148.80 60.07 52681.71 88888.00 2007-01-24 15:44:44.900 024 18148.86 60.05 52681.68 88888.00 2007-01-24 15:44:45.400 024 18148.84 59.88 52681.62 88888.00 2007-01-24 15:44:45.900 024 18148.76 59.86 52681.64 88888.00 2007-01-24 15:44:46.400 024 18148.83 59.92 52681.51 88888.00 2007-01-24 15:44:46.900 024 18148.81 59.98 52681.55 88888.00 2007-01-24 15:44:47.400 024 18148.66 59.97 52681.47 88888.00 2007-01-24 15:44:47.900 024 18148.70 59.97 52681.47 88888.00 2007-01-24 15:44:48.400 024 18148.67 59.90 52681.56 88888.00 2007-01-24 15:44:48.900 024 18148.75 59.94 52681.67 88888.00 2007-01-24 15:44:49.400 024 18148.76 59.88 52681.70 88888.00 2007-01-24 15:44:49.900 024 18148.71 59.80 52681.53 88888.00 2007-01-24 15:44:50.400 024 18148.71 59.82 52681.55 88888.00 2007-01-24 15:44:50.900 024 18148.89 59.85 52681.55 88888.00 2007-01-24 15:44:51.400 024 18148.97 59.85 52681.48 88888.00 2007-01-24 15:44:51.900 024 18149.04 59.82 52681.62 88888.00 2007-01-24 15:44:52.400 024 18148.98 59.83 52681.58 88888.00 2007-01-24 15:44:52.900 024 18148.98 59.90 52681.52 88888.00 2007-01-24 15:44:53.400 024 18149.00 59.86 52681.55 88888.00 2007-01-24 15:44:53.900 024 18148.94 59.88 52681.52 88888.00 2007-01-24 15:44:54.400 024 18148.96 59.99 52681.56 88888.00 2007-01-24 15:44:54.900 024 18148.89 60.03 52681.51 88888.00 2007-01-24 15:44:55.400 024 18148.98 60.00 52681.60 88888.00 2007-01-24 15:44:55.900 024 18148.95 59.87 52681.72 88888.00 2007-01-24 15:44:56.400 024 18148.94 59.86 52681.68 88888.00 2007-01-24 15:44:56.900 024 18148.92 59.92 52681.54 88888.00 2007-01-24 15:44:57.400 024 18148.97 59.96 52681.43 88888.00 2007-01-24 15:44:57.900 024 18148.76 59.89 52681.40 88888.00 2007-01-24 15:44:58.400 024 18148.77 59.84 52681.49 88888.00 2007-01-24 15:44:58.900 024 18148.92 59.76 52681.49 88888.00 2007-01-24 15:44:59.400 024 18148.94 59.77 52681.49 88888.00 2007-01-24 15:44:59.900 024 18149.06 59.77 52681.47 88888.00 2007-01-24 15:45:00.400 024 18149.17 59.89 52681.50 88888.00 2007-01-24 15:45:00.900 024 18149.17 59.85 52681.54 88888.00 2007-01-24 15:45:01.400 024 18149.13 59.87 52681.52 88888.00 2007-01-24 15:45:01.900 024 18149.08 59.92 52681.52 88888.00 2007-01-24 15:45:02.400 024 18149.10 59.96 52681.48 88888.00 2007-01-24 15:45:02.900 024 18149.04 59.92 52681.38 88888.00 2007-01-24 15:45:03.400 024 18148.99 59.84 52681.36 88888.00 2007-01-24 15:45:03.900 024 18149.05 59.82 52681.37 88888.00 2007-01-24 15:45:04.400 024 18149.00 59.81 52681.47 88888.00 2007-01-24 15:45:04.900 024 18149.05 59.79 52681.50 88888.00 2007-01-24 15:45:05.400 024 18149.09 59.77 52681.53 88888.00 2007-01-24 15:45:05.900 024 18149.06 59.76 52681.40 88888.00 2007-01-24 15:45:06.400 024 18148.97 59.80 52681.27 88888.00 2007-01-24 15:45:06.900 024 18149.02 59.75 52681.31 88888.00 2007-01-24 15:45:07.400 024 18149.11 59.79 52681.40 88888.00 2007-01-24 15:45:07.900 024 18149.11 59.81 52681.31 88888.00 2007-01-24 15:45:08.400 024 18149.02 59.81 52681.27 88888.00 2007-01-24 15:45:08.900 024 18149.04 59.84 52681.33 88888.00 2007-01-24 15:45:09.400 024 18148.89 59.88 52681.38 88888.00 2007-01-24 15:45:09.900 024 18148.83 59.94 52681.28 88888.00 2007-01-24 15:45:10.400 024 18149.11 59.91 52681.33 88888.00 2007-01-24 15:45:10.900 024 18149.15 59.86 52681.27 88888.00 2007-01-24 15:45:11.400 024 18149.10 59.88 52681.14 88888.00 2007-01-24 15:45:11.900 024 18149.14 59.86 52681.17 88888.00 2007-01-24 15:45:12.400 024 18149.20 59.83 52681.23 88888.00 2007-01-24 15:45:12.900 024 18149.19 59.77 52681.33 88888.00 2007-01-24 15:45:13.400 024 18149.14 59.82 52681.52 88888.00 2007-01-24 15:45:13.900 024 18149.18 59.80 52681.60 88888.00 2007-01-24 15:45:14.400 024 18149.14 59.74 52681.64 88888.00 2007-01-24 15:45:14.900 024 18149.11 59.77 52681.58 88888.00 2007-01-24 15:45:15.400 024 18149.17 59.72 52681.48 88888.00 2007-01-24 15:45:15.900 024 18149.28 59.65 52681.43 88888.00 2007-01-24 15:45:16.400 024 18149.24 59.65 52681.55 88888.00 2007-01-24 15:45:16.900 024 18149.21 59.75 52681.58 88888.00 2007-01-24 15:45:17.400 024 18149.22 59.77 52681.55 88888.00 2007-01-24 15:45:17.900 024 18149.26 59.73 52681.60 88888.00 2007-01-24 15:45:18.400 024 18149.28 59.75 52681.60 88888.00 2007-01-24 15:45:18.900 024 18149.20 59.71 52681.64 88888.00 2007-01-24 15:45:19.400 024 18149.18 59.70 52681.56 88888.00 2007-01-24 15:45:19.900 024 18149.15 59.67 52681.51 88888.00 2007-01-24 15:45:20.400 024 18149.11 59.68 52681.60 88888.00 2007-01-24 15:45:20.900 024 18148.97 59.65 52681.63 88888.00 2007-01-24 15:45:21.400 024 18149.13 59.63 52681.55 88888.00 2007-01-24 15:45:21.900 024 18149.13 59.62 52681.61 88888.00 2007-01-24 15:45:22.400 024 18149.03 59.69 52681.66 88888.00 2007-01-24 15:45:22.900 024 18148.89 59.72 52681.65 88888.00 2007-01-24 15:45:23.400 024 18148.98 59.67 52681.70 88888.00 2007-01-24 15:45:23.900 024 18149.07 59.62 52681.66 88888.00 2007-01-24 15:45:24.400 024 18149.05 59.72 52681.68 88888.00 2007-01-24 15:45:24.900 024 18148.94 59.73 52681.68 88888.00 2007-01-24 15:45:25.400 024 18149.13 59.79 52681.64 88888.00 2007-01-24 15:45:25.900 024 18149.03 59.78 52681.56 88888.00 2007-01-24 15:45:26.400 024 18149.07 59.81 52681.58 88888.00 2007-01-24 15:45:26.900 024 18148.88 59.79 52681.56 88888.00 2007-01-24 15:45:27.400 024 18148.91 59.76 52681.50 88888.00 2007-01-24 15:45:27.900 024 18148.98 59.87 52681.53 88888.00 2007-01-24 15:45:28.400 024 18148.96 59.89 52681.60 88888.00 2007-01-24 15:45:28.900 024 18148.96 59.88 52681.53 88888.00 2007-01-24 15:45:29.400 024 18148.98 59.90 52681.60 88888.00 2007-01-24 15:45:29.900 024 18149.00 59.95 52681.60 88888.00 2007-01-24 15:45:30.400 024 18149.02 59.89 52681.62 88888.00 2007-01-24 15:45:30.900 024 18148.97 59.84 52681.64 88888.00 2007-01-24 15:45:31.400 024 18148.91 59.78 52681.72 88888.00 2007-01-24 15:45:31.900 024 18148.88 59.77 52681.76 88888.00 2007-01-24 15:45:32.400 024 18148.81 59.75 52681.73 88888.00 2007-01-24 15:45:32.900 024 18148.69 59.77 52681.84 88888.00 2007-01-24 15:45:33.400 024 18148.67 59.80 52681.87 88888.00 2007-01-24 15:45:33.900 024 18148.67 59.73 52681.94 88888.00 2007-01-24 15:45:34.400 024 18148.74 59.78 52681.86 88888.00 2007-01-24 15:45:34.900 024 18148.75 59.70 52681.83 88888.00 2007-01-24 15:45:35.400 024 18148.81 59.72 52681.81 88888.00 2007-01-24 15:45:35.900 024 18148.80 59.79 52681.83 88888.00 2007-01-24 15:45:36.400 024 18148.80 59.81 52681.84 88888.00 2007-01-24 15:45:36.900 024 18148.82 59.81 52681.77 88888.00 2007-01-24 15:45:37.400 024 18148.75 59.76 52681.71 88888.00 2007-01-24 15:45:37.900 024 18148.84 59.77 52681.81 88888.00 2007-01-24 15:45:38.400 024 18148.81 59.79 52681.83 88888.00 2007-01-24 15:45:38.900 024 18148.74 59.79 52681.83 88888.00 2007-01-24 15:45:39.400 024 18148.73 59.75 52681.90 88888.00 2007-01-24 15:45:39.900 024 18148.64 59.78 52681.89 88888.00 2007-01-24 15:45:40.400 024 18148.66 59.84 52681.83 88888.00 2007-01-24 15:45:40.900 024 18148.59 59.84 52681.90 88888.00 2007-01-24 15:45:41.400 024 18148.59 59.77 52681.97 88888.00 2007-01-24 15:45:41.900 024 18148.74 59.85 52681.89 88888.00 2007-01-24 15:45:42.400 024 18148.70 59.84 52681.79 88888.00 2007-01-24 15:45:42.900 024 18148.70 59.82 52681.79 88888.00 2007-01-24 15:45:43.400 024 18148.73 59.90 52681.75 88888.00 2007-01-24 15:45:43.900 024 18148.84 59.87 52681.77 88888.00 2007-01-24 15:45:44.400 024 18148.89 59.78 52681.72 88888.00 2007-01-24 15:45:44.900 024 18148.83 59.77 52681.79 88888.00 2007-01-24 15:45:45.400 024 18148.72 59.81 52681.87 88888.00 2007-01-24 15:45:45.900 024 18148.64 59.69 52681.81 88888.00 2007-01-24 15:45:46.400 024 18148.67 59.62 52681.86 88888.00 2007-01-24 15:45:46.900 024 18148.64 59.65 52681.90 88888.00 2007-01-24 15:45:47.400 024 18148.70 59.66 52681.87 88888.00 2007-01-24 15:45:47.900 024 18148.92 59.65 52681.73 88888.00 2007-01-24 15:45:48.400 024 18148.88 59.62 52681.66 88888.00 2007-01-24 15:45:48.900 024 18148.76 59.65 52681.83 88888.00 2007-01-24 15:45:49.400 024 18148.71 59.64 52681.83 88888.00 2007-01-24 15:45:49.900 024 18148.71 59.67 52681.83 88888.00 2007-01-24 15:45:50.400 024 18148.63 59.66 52681.75 88888.00 2007-01-24 15:45:50.900 024 18148.62 59.56 52681.72 88888.00 2007-01-24 15:45:51.400 024 18148.66 59.53 52681.86 88888.00 2007-01-24 15:45:51.900 024 18148.70 59.50 52681.85 88888.00 2007-01-24 15:45:52.400 024 18148.63 59.57 52681.85 88888.00 2007-01-24 15:45:52.900 024 18148.70 59.62 52681.78 88888.00 2007-01-24 15:45:53.400 024 18148.66 59.56 52681.77 88888.00 2007-01-24 15:45:53.900 024 18148.67 59.52 52681.88 88888.00 2007-01-24 15:45:54.400 024 18148.73 59.53 52681.99 88888.00 2007-01-24 15:45:54.900 024 18148.66 59.56 52681.95 88888.00 2007-01-24 15:45:55.400 024 18148.65 59.54 52681.91 88888.00 2007-01-24 15:45:55.900 024 18148.69 59.50 52681.84 88888.00 2007-01-24 15:45:56.400 024 18148.74 59.48 52681.78 88888.00 2007-01-24 15:45:56.900 024 18148.67 59.48 52681.84 88888.00 2007-01-24 15:45:57.400 024 18148.66 59.50 52681.79 88888.00 2007-01-24 15:45:57.900 024 18148.73 59.58 52681.81 88888.00 2007-01-24 15:45:58.400 024 18148.70 59.56 52681.83 88888.00 2007-01-24 15:45:58.900 024 18148.65 59.58 52681.85 88888.00 2007-01-24 15:45:59.400 024 18148.62 59.67 52681.86 88888.00 2007-01-24 15:45:59.900 024 18148.58 59.66 52681.79 88888.00 2007-01-24 15:46:00.400 024 18148.59 59.54 52681.81 88888.00 2007-01-24 15:46:00.900 024 18148.59 59.52 52681.86 88888.00 2007-01-24 15:46:01.400 024 18148.60 59.63 52681.90 88888.00 2007-01-24 15:46:01.900 024 18148.62 59.64 52681.86 88888.00 2007-01-24 15:46:02.400 024 18148.59 59.65 52681.87 88888.00 2007-01-24 15:46:02.900 024 18148.59 59.73 52681.95 88888.00 2007-01-24 15:46:03.400 024 18148.53 59.81 52681.99 88888.00 2007-01-24 15:46:03.900 024 18148.44 59.78 52681.91 88888.00 2007-01-24 15:46:04.400 024 18148.51 59.83 52681.99 88888.00 2007-01-24 15:46:04.900 024 18148.56 59.76 52682.02 88888.00 2007-01-24 15:46:05.400 024 18148.43 59.66 52681.97 88888.00 2007-01-24 15:46:05.900 024 18148.55 59.67 52681.89 88888.00 2007-01-24 15:46:06.400 024 18148.51 59.69 52682.05 88888.00 2007-01-24 15:46:06.900 024 18148.45 59.67 52682.10 88888.00 2007-01-24 15:46:07.400 024 18148.49 59.64 52682.07 88888.00 2007-01-24 15:46:07.900 024 18148.44 59.62 52682.11 88888.00 2007-01-24 15:46:08.400 024 18148.39 59.61 52682.02 88888.00 2007-01-24 15:46:08.900 024 18148.34 59.55 52681.99 88888.00 2007-01-24 15:46:09.400 024 18148.44 59.53 52681.95 88888.00 2007-01-24 15:46:09.900 024 18148.45 59.56 52682.01 88888.00 2007-01-24 15:46:10.400 024 18148.41 59.64 52681.90 88888.00 2007-01-24 15:46:10.900 024 18148.31 59.59 52681.86 88888.00 2007-01-24 15:46:11.400 024 18148.32 59.61 52681.87 88888.00 2007-01-24 15:46:11.900 024 18148.44 59.65 52681.86 88888.00 2007-01-24 15:46:12.400 024 18148.53 59.74 52681.94 88888.00 2007-01-24 15:46:12.900 024 18148.30 59.77 52681.93 88888.00 2007-01-24 15:46:13.400 024 18148.37 59.74 52681.91 88888.00 2007-01-24 15:46:13.900 024 18148.35 59.70 52681.87 88888.00 2007-01-24 15:46:14.400 024 18148.35 59.62 52681.86 88888.00 2007-01-24 15:46:14.900 024 18148.35 59.63 52681.93 88888.00 2007-01-24 15:46:15.400 024 18148.24 59.69 52682.04 88888.00 2007-01-24 15:46:15.900 024 18148.30 59.72 52681.97 88888.00 2007-01-24 15:46:16.400 024 18148.34 59.84 52682.04 88888.00 2007-01-24 15:46:16.900 024 18148.35 59.88 52682.00 88888.00 2007-01-24 15:46:17.400 024 18148.37 59.84 52682.02 88888.00 2007-01-24 15:46:17.900 024 18148.38 59.83 52682.02 88888.00 2007-01-24 15:46:18.400 024 18148.38 59.83 52682.02 88888.00 2007-01-24 15:46:18.900 024 18148.34 59.85 52681.93 88888.00 2007-01-24 15:46:19.400 024 18148.26 59.84 52681.96 88888.00 2007-01-24 15:46:19.900 024 18148.18 59.78 52682.01 88888.00 2007-01-24 15:46:20.400 024 18148.24 59.80 52681.98 88888.00 2007-01-24 15:46:20.900 024 18148.28 59.85 52681.86 88888.00 2007-01-24 15:46:21.400 024 18148.32 59.72 52681.83 88888.00 2007-01-24 15:46:21.900 024 18148.27 59.67 52681.93 88888.00 2007-01-24 15:46:22.400 024 18148.07 59.73 52681.97 88888.00 2007-01-24 15:46:22.900 024 18147.99 59.81 52681.95 88888.00 2007-01-24 15:46:23.400 024 18148.06 59.77 52681.99 88888.00 2007-01-24 15:46:23.900 024 18148.11 59.73 52682.04 88888.00 2007-01-24 15:46:24.400 024 18148.15 59.71 52681.97 88888.00 2007-01-24 15:46:24.900 024 18148.08 59.74 52681.91 88888.00 2007-01-24 15:46:25.400 024 18148.09 59.81 52681.89 88888.00 2007-01-24 15:46:25.900 024 18148.02 59.78 52681.88 88888.00 2007-01-24 15:46:26.400 024 18147.88 59.74 52682.04 88888.00 2007-01-24 15:46:26.900 024 18147.85 59.79 52681.91 88888.00 2007-01-24 15:46:27.400 024 18147.97 59.74 52681.77 88888.00 2007-01-24 15:46:27.900 024 18148.00 59.71 52681.76 88888.00 2007-01-24 15:46:28.400 024 18148.06 59.67 52681.82 88888.00 2007-01-24 15:46:28.900 024 18148.04 59.70 52681.83 88888.00 2007-01-24 15:46:29.400 024 18148.01 59.79 52681.81 88888.00 2007-01-24 15:46:29.900 024 18148.01 59.73 52681.90 88888.00 2007-01-24 15:46:30.400 024 18147.99 59.75 52681.90 88888.00 2007-01-24 15:46:30.900 024 18147.99 59.76 52681.94 88888.00 2007-01-24 15:46:31.400 024 18147.96 59.83 52681.95 88888.00 2007-01-24 15:46:31.900 024 18147.93 59.98 52681.86 88888.00 2007-01-24 15:46:32.400 024 18147.80 59.96 52681.88 88888.00 2007-01-24 15:46:32.900 024 18147.70 59.91 52681.96 88888.00 2007-01-24 15:46:33.400 024 18147.78 59.86 52681.86 88888.00 2007-01-24 15:46:33.900 024 18147.87 59.88 52681.85 88888.00 2007-01-24 15:46:34.400 024 18147.83 59.86 52681.85 88888.00 2007-01-24 15:46:34.900 024 18147.83 59.79 52681.89 88888.00 2007-01-24 15:46:35.400 024 18147.96 59.76 52681.97 88888.00 2007-01-24 15:46:35.900 024 18147.86 59.81 52682.04 88888.00 2007-01-24 15:46:36.400 024 18147.72 59.86 52681.99 88888.00 2007-01-24 15:46:36.900 024 18147.85 59.84 52682.02 88888.00 2007-01-24 15:46:37.400 024 18147.89 59.76 52682.01 88888.00 2007-01-24 15:46:37.900 024 18147.79 59.82 52681.89 88888.00 2007-01-24 15:46:38.400 024 18147.88 59.84 52681.89 88888.00 2007-01-24 15:46:38.900 024 18147.93 59.83 52682.01 88888.00 2007-01-24 15:46:39.400 024 18147.74 59.87 52682.02 88888.00 2007-01-24 15:46:39.900 024 18147.67 59.99 52681.99 88888.00 2007-01-24 15:46:40.400 024 18147.61 60.04 52682.06 88888.00 2007-01-24 15:46:40.900 024 18147.53 59.98 52681.99 88888.00 2007-01-24 15:46:41.400 024 18147.53 59.97 52682.14 88888.00 2007-01-24 15:46:41.900 024 18147.59 59.98 52682.02 88888.00 2007-01-24 15:46:42.400 024 18147.65 59.99 52682.00 88888.00 2007-01-24 15:46:42.900 024 18147.69 59.99 52681.96 88888.00 2007-01-24 15:46:43.400 024 18147.66 59.86 52681.86 88888.00 2007-01-24 15:46:43.900 024 18147.56 59.76 52681.90 88888.00 2007-01-24 15:46:44.400 024 18147.62 59.89 52682.09 88888.00 2007-01-24 15:46:44.900 024 18147.66 59.88 52682.04 88888.00 2007-01-24 15:46:45.400 024 18147.65 59.88 52681.98 88888.00 2007-01-24 15:46:45.900 024 18147.54 59.89 52682.00 88888.00 2007-01-24 15:46:46.400 024 18147.63 59.88 52682.04 88888.00 2007-01-24 15:46:46.900 024 18147.68 59.97 52682.08 88888.00 2007-01-24 15:46:47.400 024 18147.68 59.92 52682.14 88888.00 2007-01-24 15:46:47.900 024 18147.61 59.92 52682.00 88888.00 2007-01-24 15:46:48.400 024 18147.64 60.02 52681.93 88888.00 2007-01-24 15:46:48.900 024 18147.53 60.02 52682.01 88888.00 2007-01-24 15:46:49.400 024 18147.54 60.10 52681.95 88888.00 2007-01-24 15:46:49.900 024 18147.55 60.11 52681.87 88888.00 2007-01-24 15:46:50.400 024 18147.59 60.12 52681.90 88888.00 2007-01-24 15:46:50.900 024 18147.65 60.07 52682.05 88888.00 2007-01-24 15:46:51.400 024 18147.62 60.02 52681.95 88888.00 2007-01-24 15:46:51.900 024 18147.79 59.89 52681.88 88888.00 2007-01-24 15:46:52.400 024 18147.85 59.86 52681.93 88888.00 2007-01-24 15:46:52.900 024 18147.74 59.89 52681.94 88888.00 2007-01-24 15:46:53.400 024 18147.50 59.89 52681.91 88888.00 2007-01-24 15:46:53.900 024 18147.51 59.86 52681.91 88888.00 2007-01-24 15:46:54.400 024 18147.65 59.83 52681.93 88888.00 2007-01-24 15:46:54.900 024 18147.77 59.87 52681.89 88888.00 2007-01-24 15:46:55.400 024 18147.67 59.89 52681.91 88888.00 2007-01-24 15:46:55.900 024 18147.55 59.90 52681.96 88888.00 2007-01-24 15:46:56.400 024 18147.66 59.91 52682.04 88888.00 2007-01-24 15:46:56.900 024 18147.62 59.85 52681.97 88888.00 2007-01-24 15:46:57.400 024 18147.62 59.84 52681.91 88888.00 2007-01-24 15:46:57.900 024 18147.67 59.82 52681.85 88888.00 2007-01-24 15:46:58.400 024 18147.67 59.81 52681.82 88888.00 2007-01-24 15:46:58.900 024 18147.63 59.91 52681.93 88888.00 2007-01-24 15:46:59.400 024 18147.64 59.82 52682.01 88888.00 2007-01-24 15:46:59.900 024 18147.67 59.79 52682.00 88888.00 2007-01-24 15:47:00.400 024 18147.63 59.78 52681.96 88888.00 2007-01-24 15:47:00.900 024 18147.45 59.84 52681.93 88888.00 2007-01-24 15:47:01.400 024 18147.65 59.90 52681.94 88888.00 2007-01-24 15:47:01.900 024 18147.69 59.89 52682.04 88888.00 2007-01-24 15:47:02.400 024 18147.62 59.87 52682.08 88888.00 2007-01-24 15:47:02.900 024 18147.66 59.87 52682.00 88888.00 2007-01-24 15:47:03.400 024 18147.74 59.88 52681.95 88888.00 2007-01-24 15:47:03.900 024 18147.72 59.84 52681.81 88888.00 2007-01-24 15:47:04.400 024 18147.72 59.85 52681.82 88888.00 2007-01-24 15:47:04.900 024 18147.75 59.74 52681.86 88888.00 2007-01-24 15:47:05.400 024 18147.61 59.65 52681.82 88888.00 2007-01-24 15:47:05.900 024 18147.55 59.62 52681.95 88888.00 2007-01-24 15:47:06.400 024 18147.53 59.74 52681.96 88888.00 2007-01-24 15:47:06.900 024 18147.50 59.77 52681.93 88888.00 2007-01-24 15:47:07.400 024 18147.44 59.77 52681.94 88888.00 2007-01-24 15:47:07.900 024 18147.46 59.74 52682.04 88888.00 2007-01-24 15:47:08.400 024 18147.62 59.73 52681.94 88888.00 2007-01-24 15:47:08.900 024 18147.70 59.78 52682.00 88888.00 2007-01-24 15:47:09.400 024 18147.67 59.81 52681.96 88888.00 2007-01-24 15:47:09.900 024 18147.53 59.79 52681.87 88888.00 2007-01-24 15:47:10.400 024 18147.40 59.76 52681.88 88888.00 2007-01-24 15:47:10.900 024 18147.56 59.80 52681.99 88888.00 2007-01-24 15:47:11.400 024 18147.47 59.82 52682.04 88888.00 2007-01-24 15:47:11.900 024 18147.64 59.76 52681.98 88888.00 2007-01-24 15:47:12.400 024 18147.68 59.67 52681.86 88888.00 2007-01-24 15:47:12.900 024 18147.74 59.69 52681.89 88888.00 2007-01-24 15:47:13.400 024 18147.70 59.73 52681.91 88888.00 2007-01-24 15:47:13.900 024 18147.80 59.73 52681.88 88888.00 2007-01-24 15:47:14.400 024 18147.69 59.73 52681.84 88888.00 2007-01-24 15:47:14.900 024 18147.54 59.77 52681.82 88888.00 2007-01-24 15:47:15.400 024 18147.63 59.72 52681.79 88888.00 2007-01-24 15:47:15.900 024 18147.66 59.73 52681.85 88888.00 2007-01-24 15:47:16.400 024 18147.79 59.75 52681.84 88888.00 2007-01-24 15:47:16.900 024 18147.79 59.80 52681.89 88888.00 2007-01-24 15:47:17.400 024 18147.64 59.75 52681.84 88888.00 2007-01-24 15:47:17.900 024 18147.54 59.85 52681.76 88888.00 2007-01-24 15:47:18.400 024 18147.58 59.84 52681.70 88888.00 2007-01-24 15:47:18.900 024 18147.62 59.78 52681.63 88888.00 2007-01-24 15:47:19.400 024 18147.69 59.78 52681.65 88888.00 2007-01-24 15:47:19.900 024 18147.72 59.73 52681.44 88888.00 2007-01-24 15:47:20.400 024 18147.89 59.68 52681.39 88888.00 2007-01-24 15:47:20.900 024 18148.00 59.68 52681.52 88888.00 2007-01-24 15:47:21.400 024 18148.01 59.81 52681.60 88888.00 2007-01-24 15:47:21.900 024 18147.93 59.86 52681.70 88888.00 2007-01-24 15:47:22.400 024 18147.90 59.77 52681.82 88888.00 2007-01-24 15:47:22.900 024 18147.84 59.82 52681.81 88888.00 2007-01-24 15:47:23.400 024 18147.93 59.84 52681.87 88888.00 2007-01-24 15:47:23.900 024 18147.84 59.86 52681.91 88888.00 2007-01-24 15:47:24.400 024 18147.87 59.84 52681.86 88888.00 2007-01-24 15:47:24.900 024 18147.78 59.79 52681.82 88888.00 2007-01-24 15:47:25.400 024 18147.74 59.78 52681.86 88888.00 2007-01-24 15:47:25.900 024 18147.75 59.83 52681.81 88888.00 2007-01-24 15:47:26.400 024 18147.72 59.76 52681.81 88888.00 2007-01-24 15:47:26.900 024 18147.79 59.68 52681.82 88888.00 2007-01-24 15:47:27.400 024 18147.86 59.70 52681.77 88888.00 2007-01-24 15:47:27.900 024 18147.91 59.80 52681.74 88888.00 2007-01-24 15:47:28.400 024 18147.89 59.81 52681.67 88888.00 2007-01-24 15:47:28.900 024 18147.70 59.83 52681.63 88888.00 2007-01-24 15:47:29.400 024 18147.78 59.81 52681.75 88888.00 2007-01-24 15:47:29.900 024 18147.77 59.84 52681.86 88888.00 2007-01-24 15:47:30.400 024 18147.80 59.79 52681.85 88888.00 2007-01-24 15:47:30.900 024 18147.83 59.72 52681.84 88888.00 2007-01-24 15:47:31.400 024 18147.73 59.68 52681.64 88888.00 2007-01-24 15:47:31.900 024 18147.72 59.76 52681.66 88888.00 2007-01-24 15:47:32.400 024 18147.82 59.76 52681.78 88888.00 2007-01-24 15:47:32.900 024 18147.78 59.72 52681.83 88888.00 2007-01-24 15:47:33.400 024 18147.70 59.74 52681.84 88888.00 2007-01-24 15:47:33.900 024 18147.62 59.82 52681.84 88888.00 2007-01-24 15:47:34.400 024 18147.63 59.74 52681.76 88888.00 2007-01-24 15:47:34.900 024 18147.66 59.73 52681.79 88888.00 2007-01-24 15:47:35.400 024 18147.70 59.79 52681.83 88888.00 2007-01-24 15:47:35.900 024 18147.76 59.76 52681.76 88888.00 2007-01-24 15:47:36.400 024 18147.78 59.76 52681.67 88888.00 2007-01-24 15:47:36.900 024 18147.74 59.79 52681.75 88888.00 2007-01-24 15:47:37.400 024 18147.74 59.73 52681.87 88888.00 2007-01-24 15:47:37.900 024 18147.66 59.76 52681.78 88888.00 2007-01-24 15:47:38.400 024 18147.54 59.73 52681.73 88888.00 2007-01-24 15:47:38.900 024 18147.65 59.77 52681.90 88888.00 2007-01-24 15:47:39.400 024 18147.68 59.84 52682.02 88888.00 2007-01-24 15:47:39.900 024 18147.67 59.89 52682.04 88888.00 2007-01-24 15:47:40.400 024 18147.63 59.94 52681.90 88888.00 2007-01-24 15:47:40.900 024 18147.66 59.91 52681.85 88888.00 2007-01-24 15:47:41.400 024 18147.75 59.94 52681.91 88888.00 2007-01-24 15:47:41.900 024 18147.80 59.94 52681.87 88888.00 2007-01-24 15:47:42.400 024 18147.83 59.98 52681.87 88888.00 2007-01-24 15:47:42.900 024 18147.59 60.05 52681.73 88888.00 2007-01-24 15:47:43.400 024 18147.72 60.03 52681.75 88888.00 2007-01-24 15:47:43.900 024 18147.75 59.94 52681.77 88888.00 2007-01-24 15:47:44.400 024 18147.66 59.98 52681.71 88888.00 2007-01-24 15:47:44.900 024 18147.64 59.89 52681.71 88888.00 2007-01-24 15:47:45.400 024 18147.66 59.88 52681.74 88888.00 2007-01-24 15:47:45.900 024 18147.61 59.96 52681.77 88888.00 2007-01-24 15:47:46.400 024 18147.69 59.97 52681.82 88888.00 2007-01-24 15:47:46.900 024 18147.68 59.97 52681.82 88888.00 2007-01-24 15:47:47.400 024 18147.76 60.01 52681.81 88888.00 2007-01-24 15:47:47.900 024 18147.69 60.05 52681.81 88888.00 2007-01-24 15:47:48.400 024 18147.67 60.01 52681.75 88888.00 2007-01-24 15:47:48.900 024 18147.65 59.97 52681.72 88888.00 2007-01-24 15:47:49.400 024 18147.75 59.95 52681.78 88888.00 2007-01-24 15:47:49.900 024 18147.62 59.86 52681.75 88888.00 2007-01-24 15:47:50.400 024 18147.64 59.75 52681.68 88888.00 2007-01-24 15:47:50.900 024 18147.72 59.82 52681.67 88888.00 2007-01-24 15:47:51.400 024 18147.77 59.84 52681.66 88888.00 2007-01-24 15:47:51.900 024 18147.88 59.82 52681.67 88888.00 2007-01-24 15:47:52.400 024 18147.91 59.87 52681.79 88888.00 2007-01-24 15:47:52.900 024 18147.87 59.86 52681.79 88888.00 2007-01-24 15:47:53.400 024 18147.87 59.83 52681.75 88888.00 2007-01-24 15:47:53.900 024 18147.94 59.85 52681.76 88888.00 2007-01-24 15:47:54.400 024 18147.87 59.90 52681.72 88888.00 2007-01-24 15:47:54.900 024 18147.90 59.86 52681.73 88888.00 2007-01-24 15:47:55.400 024 18147.93 59.89 52681.81 88888.00 2007-01-24 15:47:55.900 024 18147.99 59.91 52681.77 88888.00 2007-01-24 15:47:56.400 024 18147.96 59.85 52681.71 88888.00 2007-01-24 15:47:56.900 024 18147.97 59.90 52681.62 88888.00 2007-01-24 15:47:57.400 024 18148.01 59.90 52681.55 88888.00 2007-01-24 15:47:57.900 024 18147.97 59.91 52681.64 88888.00 2007-01-24 15:47:58.400 024 18147.85 59.88 52681.70 88888.00 2007-01-24 15:47:58.900 024 18147.96 59.95 52681.64 88888.00 2007-01-24 15:47:59.400 024 18148.02 59.95 52681.74 88888.00 2007-01-24 15:47:59.900 024 18148.06 59.92 52681.79 88888.00 2007-01-24 15:48:00.400 024 18147.98 59.96 52681.81 88888.00 2007-01-24 15:48:00.900 024 18147.97 59.92 52681.83 88888.00 2007-01-24 15:48:01.400 024 18148.00 59.92 52681.77 88888.00 2007-01-24 15:48:01.900 024 18147.99 59.87 52681.78 88888.00 2007-01-24 15:48:02.400 024 18148.02 59.86 52681.79 88888.00 2007-01-24 15:48:02.900 024 18147.98 60.01 52681.76 88888.00 2007-01-24 15:48:03.400 024 18147.87 59.90 52681.66 88888.00 2007-01-24 15:48:03.900 024 18147.87 59.89 52681.63 88888.00 2007-01-24 15:48:04.400 024 18147.89 59.96 52681.70 88888.00 2007-01-24 15:48:04.900 024 18147.94 59.96 52681.67 88888.00 2007-01-24 15:48:05.400 024 18148.00 59.94 52681.67 88888.00 2007-01-24 15:48:05.900 024 18148.01 59.95 52681.64 88888.00 2007-01-24 15:48:06.400 024 18147.91 59.98 52681.68 88888.00 2007-01-24 15:48:06.900 024 18147.83 59.94 52681.64 88888.00 2007-01-24 15:48:07.400 024 18147.68 59.98 52681.63 88888.00 2007-01-24 15:48:07.900 024 18147.87 59.89 52681.56 88888.00 2007-01-24 15:48:08.400 024 18147.91 59.94 52681.51 88888.00 2007-01-24 15:48:08.900 024 18147.97 59.95 52681.61 88888.00 2007-01-24 15:48:09.400 024 18147.96 59.89 52681.65 88888.00 2007-01-24 15:48:09.900 024 18147.96 59.86 52681.77 88888.00 2007-01-24 15:48:10.400 024 18147.94 59.91 52681.77 88888.00 2007-01-24 15:48:10.900 024 18147.89 59.95 52681.78 88888.00 2007-01-24 15:48:11.400 024 18147.91 59.96 52681.76 88888.00 2007-01-24 15:48:11.900 024 18147.95 60.01 52681.78 88888.00 2007-01-24 15:48:12.400 024 18147.80 60.06 52681.71 88888.00 2007-01-24 15:48:12.900 024 18147.89 60.03 52681.75 88888.00 2007-01-24 15:48:13.400 024 18147.88 59.98 52681.73 88888.00 2007-01-24 15:48:13.900 024 18147.69 59.89 52681.79 88888.00 2007-01-24 15:48:14.400 024 18147.78 59.79 52681.74 88888.00 2007-01-24 15:48:14.900 024 18147.89 59.75 52681.89 88888.00 2007-01-24 15:48:15.400 024 18147.87 59.66 52681.94 88888.00 2007-01-24 15:48:15.900 024 18147.82 59.75 52681.88 88888.00 2007-01-24 15:48:16.400 024 18147.69 59.83 52681.76 88888.00 2007-01-24 15:48:16.900 024 18147.68 59.86 52681.76 88888.00 2007-01-24 15:48:17.400 024 18147.67 59.86 52681.83 88888.00 2007-01-24 15:48:17.900 024 18147.73 59.89 52681.86 88888.00 2007-01-24 15:48:18.400 024 18147.66 60.00 52681.88 88888.00 2007-01-24 15:48:18.900 024 18147.69 59.98 52681.95 88888.00 2007-01-24 15:48:19.400 024 18147.68 59.89 52681.95 88888.00 2007-01-24 15:48:19.900 024 18147.63 59.95 52682.00 88888.00 2007-01-24 15:48:20.400 024 18147.68 59.95 52682.12 88888.00 2007-01-24 15:48:20.900 024 18147.75 59.86 52682.09 88888.00 2007-01-24 15:48:21.400 024 18147.73 59.87 52682.05 88888.00 2007-01-24 15:48:21.900 024 18147.58 59.86 52682.04 88888.00 2007-01-24 15:48:22.400 024 18147.47 59.90 52682.01 88888.00 2007-01-24 15:48:22.900 024 18147.61 59.87 52681.99 88888.00 2007-01-24 15:48:23.400 024 18147.62 59.85 52682.06 88888.00 2007-01-24 15:48:23.900 024 18147.61 59.90 52682.04 88888.00 2007-01-24 15:48:24.400 024 18147.64 59.87 52681.98 88888.00 2007-01-24 15:48:24.900 024 18147.68 59.88 52681.94 88888.00 2007-01-24 15:48:25.400 024 18147.73 59.85 52681.91 88888.00 2007-01-24 15:48:25.900 024 18147.70 59.75 52681.91 88888.00 2007-01-24 15:48:26.400 024 18147.66 59.72 52681.97 88888.00 2007-01-24 15:48:26.900 024 18147.68 59.76 52681.95 88888.00 2007-01-24 15:48:27.400 024 18147.77 59.77 52681.79 88888.00 2007-01-24 15:48:27.900 024 18147.83 59.73 52681.79 88888.00 2007-01-24 15:48:28.400 024 18147.77 59.65 52681.83 88888.00 2007-01-24 15:48:28.900 024 18147.64 59.70 52681.76 88888.00 2007-01-24 15:48:29.400 024 18147.58 59.66 52681.74 88888.00 2007-01-24 15:48:29.900 024 18147.65 59.56 52681.90 88888.00 2007-01-24 15:48:30.400 024 18147.57 59.62 52681.95 88888.00 2007-01-24 15:48:30.900 024 18147.64 59.71 52681.95 88888.00 2007-01-24 15:48:31.400 024 18147.65 59.73 52682.02 88888.00 2007-01-24 15:48:31.900 024 18147.65 59.69 52681.99 88888.00 2007-01-24 15:48:32.400 024 18147.66 59.57 52681.89 88888.00 2007-01-24 15:48:32.900 024 18147.58 59.56 52681.91 88888.00 2007-01-24 15:48:33.400 024 18147.68 59.51 52681.96 88888.00 2007-01-24 15:48:33.900 024 18147.57 59.48 52682.01 88888.00 2007-01-24 15:48:34.400 024 18147.51 59.46 52682.01 88888.00 2007-01-24 15:48:34.900 024 18147.76 59.48 52682.01 88888.00 2007-01-24 15:48:35.400 024 18147.75 59.52 52682.00 88888.00 2007-01-24 15:48:35.900 024 18147.70 59.55 52681.87 88888.00 2007-01-24 15:48:36.400 024 18147.68 59.44 52682.02 88888.00 2007-01-24 15:48:36.900 024 18147.59 59.42 52681.98 88888.00 2007-01-24 15:48:37.400 024 18147.70 59.44 52681.91 88888.00 2007-01-24 15:48:37.900 024 18147.67 59.51 52682.02 88888.00 2007-01-24 15:48:38.400 024 18147.62 59.56 52682.04 88888.00 2007-01-24 15:48:38.900 024 18147.64 59.51 52681.96 88888.00 2007-01-24 15:48:39.400 024 18147.70 59.52 52681.88 88888.00 2007-01-24 15:48:39.900 024 18147.66 59.50 52681.89 88888.00 2007-01-24 15:48:40.400 024 18147.66 59.56 52681.94 88888.00 2007-01-24 15:48:40.900 024 18147.53 59.53 52681.94 88888.00 2007-01-24 15:48:41.400 024 18147.57 59.43 52681.97 88888.00 2007-01-24 15:48:41.900 024 18147.65 59.40 52681.97 88888.00 2007-01-24 15:48:42.400 024 18147.61 59.44 52682.02 88888.00 2007-01-24 15:48:42.900 024 18147.64 59.46 52681.99 88888.00 2007-01-24 15:48:43.400 024 18147.69 59.50 52681.98 88888.00 2007-01-24 15:48:43.900 024 18147.82 59.54 52681.96 88888.00 2007-01-24 15:48:44.400 024 18147.84 59.58 52681.93 88888.00 2007-01-24 15:48:44.900 024 18147.79 59.63 52681.96 88888.00 2007-01-24 15:48:45.400 024 18147.72 59.65 52681.98 88888.00 2007-01-24 15:48:45.900 024 18147.66 59.59 52681.99 88888.00 2007-01-24 15:48:46.400 024 18147.39 59.61 52681.89 88888.00 2007-01-24 15:48:46.900 024 18147.43 59.56 52681.77 88888.00 2007-01-24 15:48:47.400 024 18147.55 59.46 52681.78 88888.00 2007-01-24 15:48:47.900 024 18147.57 59.38 52681.89 88888.00 2007-01-24 15:48:48.400 024 18147.55 59.45 52681.97 88888.00 2007-01-24 15:48:48.900 024 18147.50 59.49 52682.09 88888.00 2007-01-24 15:48:49.400 024 18147.55 59.50 52682.08 88888.00 2007-01-24 15:48:49.900 024 18147.56 59.46 52682.01 88888.00 2007-01-24 15:48:50.400 024 18147.57 59.41 52682.01 88888.00 2007-01-24 15:48:50.900 024 18147.50 59.40 52682.06 88888.00 2007-01-24 15:48:51.400 024 18147.52 59.34 52682.13 88888.00 2007-01-24 15:48:51.900 024 18147.53 59.25 52682.12 88888.00 2007-01-24 15:48:52.400 024 18147.43 59.25 52682.11 88888.00 2007-01-24 15:48:52.900 024 18147.48 59.29 52682.18 88888.00 2007-01-24 15:48:53.400 024 18147.61 59.37 52682.18 88888.00 2007-01-24 15:48:53.900 024 18147.54 59.37 52682.11 88888.00 2007-01-24 15:48:54.400 024 18147.51 59.39 52682.18 88888.00 2007-01-24 15:48:54.900 024 18147.54 59.32 52682.19 88888.00 2007-01-24 15:48:55.400 024 18147.61 59.26 52682.14 88888.00 2007-01-24 15:48:55.900 024 18148.20 59.31 52682.05 88888.00 2007-01-24 15:48:56.400 024 18147.98 59.26 52682.00 88888.00 2007-01-24 15:48:56.900 024 18147.68 59.20 52682.12 88888.00 2007-01-24 15:48:57.400 024 18147.50 59.15 52682.22 88888.00 2007-01-24 15:48:57.900 024 18147.52 59.15 52682.22 88888.00 2007-01-24 15:48:58.400 024 18147.44 59.18 52682.23 88888.00 2007-01-24 15:48:58.900 024 18147.47 59.21 52682.25 88888.00 2007-01-24 15:48:59.400 024 18147.44 59.19 52682.19 88888.00 2007-01-24 15:48:59.900 024 18147.45 59.12 52682.04 88888.00 2007-01-24 15:49:00.400 024 18147.44 59.13 52682.10 88888.00 2007-01-24 15:49:00.900 024 18147.28 59.15 52682.07 88888.00 2007-01-24 15:49:01.400 024 18147.31 59.15 52682.00 88888.00 2007-01-24 15:49:01.900 024 18147.37 59.13 52682.05 88888.00 2007-01-24 15:49:02.400 024 18147.34 59.12 52682.04 88888.00 2007-01-24 15:49:02.900 024 18147.24 59.16 52682.09 88888.00 2007-01-24 15:49:03.400 024 18147.39 59.16 52682.07 88888.00 2007-01-24 15:49:03.900 024 18147.61 59.09 52682.09 88888.00 2007-01-24 15:49:04.400 024 18147.54 59.08 52682.17 88888.00 2007-01-24 15:49:04.900 024 18147.46 59.16 52682.11 88888.00 2007-01-24 15:49:05.400 024 18147.53 59.13 52682.10 88888.00 2007-01-24 15:49:05.900 024 18147.52 59.06 52682.16 88888.00 2007-01-24 15:49:06.400 024 18147.44 59.00 52682.20 88888.00 2007-01-24 15:49:06.900 024 18147.46 58.95 52682.21 88888.00 2007-01-24 15:49:07.400 024 18147.48 59.03 52682.18 88888.00 2007-01-24 15:49:07.900 024 18147.46 59.06 52682.24 88888.00 2007-01-24 15:49:08.400 024 18147.47 59.08 52682.25 88888.00 2007-01-24 15:49:08.900 024 18147.43 59.04 52682.29 88888.00 2007-01-24 15:49:09.400 024 18147.28 59.01 52682.29 88888.00 2007-01-24 15:49:09.900 024 18147.34 59.01 52682.21 88888.00 2007-01-24 15:49:10.400 024 18147.48 58.98 52682.26 88888.00 2007-01-24 15:49:10.900 024 18147.46 58.94 52682.28 88888.00 2007-01-24 15:49:11.400 024 18147.41 59.03 52682.32 88888.00 2007-01-24 15:49:11.900 024 18147.33 59.03 52682.24 88888.00 2007-01-24 15:49:12.400 024 18147.31 59.10 52682.14 88888.00 2007-01-24 15:49:12.900 024 18147.33 59.10 52682.20 88888.00 2007-01-24 15:49:13.400 024 18147.35 59.02 52682.17 88888.00 2007-01-24 15:49:13.900 024 18147.30 58.90 52682.17 88888.00 2007-01-24 15:49:14.400 024 18147.29 58.88 52682.13 88888.00 2007-01-24 15:49:14.900 024 18147.24 58.85 52682.23 88888.00 2007-01-24 15:49:15.400 024 18147.31 58.80 52682.23 88888.00 2007-01-24 15:49:15.900 024 18147.34 58.83 52682.20 88888.00 2007-01-24 15:49:16.400 024 18147.39 58.88 52682.28 88888.00 2007-01-24 15:49:16.900 024 18147.41 58.96 52682.51 88888.00 2007-01-24 15:49:17.400 024 18147.50 59.01 52682.49 88888.00 2007-01-24 15:49:17.900 024 18147.55 58.95 52682.36 88888.00 2007-01-24 15:49:18.400 024 18147.62 58.88 52682.24 88888.00 2007-01-24 15:49:18.900 024 18147.52 58.91 52682.26 88888.00 2007-01-24 15:49:19.400 024 18147.54 58.85 52682.30 88888.00 2007-01-24 15:49:19.900 024 18147.48 58.79 52682.25 88888.00 2007-01-24 15:49:20.400 024 18147.51 58.85 52682.22 88888.00 2007-01-24 15:49:20.900 024 18147.52 58.75 52682.21 88888.00 2007-01-24 15:49:21.400 024 18147.40 58.79 52682.35 88888.00 2007-01-24 15:49:21.900 024 18147.40 58.76 52682.39 88888.00 2007-01-24 15:49:22.400 024 18147.41 58.85 52682.25 88888.00 2007-01-24 15:49:22.900 024 18147.36 58.88 52682.19 88888.00 2007-01-24 15:49:23.400 024 18147.34 58.92 52682.20 88888.00 2007-01-24 15:49:23.900 024 18147.36 58.89 52682.29 88888.00 2007-01-24 15:49:24.400 024 18147.40 58.95 52682.23 88888.00 2007-01-24 15:49:24.900 024 18147.40 58.95 52682.17 88888.00 2007-01-24 15:49:25.400 024 18147.44 58.89 52682.14 88888.00 2007-01-24 15:49:25.900 024 18147.55 58.97 52682.18 88888.00 2007-01-24 15:49:26.400 024 18147.45 58.97 52682.20 88888.00 2007-01-24 15:49:26.900 024 18147.45 58.96 52682.18 88888.00 2007-01-24 15:49:27.400 024 18147.35 58.87 52682.14 88888.00 2007-01-24 15:49:27.900 024 18147.46 58.84 52682.13 88888.00 2007-01-24 15:49:28.400 024 18147.53 58.89 52682.26 88888.00 2007-01-24 15:49:28.900 024 18147.45 58.82 52682.20 88888.00 2007-01-24 15:49:29.400 024 18147.46 58.81 52682.16 88888.00 2007-01-24 15:49:29.900 024 18147.40 58.79 52682.23 88888.00 2007-01-24 15:49:30.400 024 18147.44 58.78 52682.26 88888.00 2007-01-24 15:49:30.900 024 18147.36 58.85 52682.17 88888.00 2007-01-24 15:49:31.400 024 18147.32 58.84 52682.01 88888.00 2007-01-24 15:49:31.900 024 18147.50 58.83 52681.99 88888.00 2007-01-24 15:49:32.400 024 18147.55 58.82 52682.19 88888.00 2007-01-24 15:49:32.900 024 18147.61 58.87 52682.19 88888.00 2007-01-24 15:49:33.400 024 18147.57 58.89 52682.20 88888.00 2007-01-24 15:49:33.900 024 18147.53 58.84 52682.12 88888.00 2007-01-24 15:49:34.400 024 18147.61 58.80 52682.13 88888.00 2007-01-24 15:49:34.900 024 18147.54 58.81 52682.07 88888.00 2007-01-24 15:49:35.400 024 18147.62 58.86 52682.07 88888.00 2007-01-24 15:49:35.900 024 18147.70 58.88 52682.13 88888.00 2007-01-24 15:49:36.400 024 18147.73 58.94 52682.14 88888.00 2007-01-24 15:49:36.900 024 18147.70 58.87 52682.00 88888.00 2007-01-24 15:49:37.400 024 18147.69 58.83 52681.94 88888.00 2007-01-24 15:49:37.900 024 18147.54 58.79 52682.00 88888.00 2007-01-24 15:49:38.400 024 18147.50 58.82 52682.01 88888.00 2007-01-24 15:49:38.900 024 18147.33 58.89 52682.04 88888.00 2007-01-24 15:49:39.400 024 18147.50 58.97 52682.10 88888.00 2007-01-24 15:49:39.900 024 18147.53 58.90 52682.19 88888.00 2007-01-24 15:49:40.400 024 18147.55 58.82 52682.25 88888.00 2007-01-24 15:49:40.900 024 18147.58 58.74 52682.10 88888.00 2007-01-24 15:49:41.400 024 18147.62 58.72 52682.01 88888.00 2007-01-24 15:49:41.900 024 18147.66 58.76 52681.96 88888.00 2007-01-24 15:49:42.400 024 18147.48 58.82 52682.07 88888.00 2007-01-24 15:49:42.900 024 18147.41 58.95 52682.16 88888.00 2007-01-24 15:49:43.400 024 18147.45 59.00 52682.22 88888.00 2007-01-24 15:49:43.900 024 18147.55 58.98 52682.10 88888.00 2007-01-24 15:49:44.400 024 18147.69 58.91 52682.12 88888.00 2007-01-24 15:49:44.900 024 18147.99 58.94 52682.10 88888.00 2007-01-24 15:49:45.400 024 18148.45 58.94 52682.07 88888.00 2007-01-24 15:49:45.900 024 18147.80 58.91 52682.02 88888.00 2007-01-24 15:49:46.400 024 18147.55 58.88 52682.17 88888.00 2007-01-24 15:49:46.900 024 18147.52 58.99 52682.18 88888.00 2007-01-24 15:49:47.400 024 18147.64 58.97 52682.11 88888.00 2007-01-24 15:49:47.900 024 18147.59 58.95 52682.19 88888.00 2007-01-24 15:49:48.400 024 18147.55 58.99 52682.24 88888.00 2007-01-24 15:49:48.900 024 18147.58 59.02 52682.16 88888.00 2007-01-24 15:49:49.400 024 18147.61 58.97 52682.04 88888.00 2007-01-24 15:49:49.900 024 18147.57 58.95 52681.96 88888.00 2007-01-24 15:49:50.397 024 18147.65 58.97 52682.01 88888.00 2007-01-24 15:49:50.907 024 18147.65 58.95 52682.09 88888.00 2007-01-24 15:49:51.407 024 18147.46 58.88 52682.13 88888.00 2007-01-24 15:49:51.907 024 18147.33 58.87 52682.11 88888.00 2007-01-24 15:49:52.407 024 18147.41 58.95 52682.02 88888.00 2007-01-24 15:49:52.907 024 18147.47 58.97 52682.00 88888.00 2007-01-24 15:49:53.407 024 18147.46 58.98 52682.06 88888.00 2007-01-24 15:49:53.907 024 18147.50 58.88 52682.06 88888.00 2007-01-24 15:49:54.407 024 18147.57 58.83 52682.01 88888.00 2007-01-24 15:49:54.907 024 18147.54 58.82 52682.10 88888.00 2007-01-24 15:49:55.407 024 18147.46 58.90 52682.20 88888.00 2007-01-24 15:49:55.907 024 18147.33 58.86 52682.16 88888.00 2007-01-24 15:49:56.407 024 18147.39 58.86 52682.12 88888.00 2007-01-24 15:49:56.907 024 18147.42 58.87 52682.04 88888.00 2007-01-24 15:49:57.407 024 18147.53 58.88 52682.10 88888.00 2007-01-24 15:49:57.907 024 18147.53 58.94 52682.17 88888.00 2007-01-24 15:49:58.407 024 18147.48 58.90 52682.20 88888.00 2007-01-24 15:49:58.907 024 18147.51 58.86 52682.12 88888.00 2007-01-24 15:49:59.407 024 18147.46 58.84 52682.10 88888.00 2007-01-24 15:49:59.907 024 18147.53 58.74 52682.18 88888.00 2007-01-24 15:50:00.407 024 18147.40 58.77 52682.17 88888.00 2007-01-24 15:50:00.907 024 18147.35 58.78 52682.19 88888.00 2007-01-24 15:50:01.407 024 18147.35 58.85 52682.19 88888.00 2007-01-24 15:50:01.907 024 18147.45 58.87 52682.06 88888.00 2007-01-24 15:50:02.407 024 18147.50 58.91 52682.10 88888.00 2007-01-24 15:50:02.907 024 18147.37 58.89 52682.16 88888.00 2007-01-24 15:50:03.407 024 18147.43 58.85 52682.16 88888.00 2007-01-24 15:50:03.907 024 18147.53 58.88 52682.17 88888.00 2007-01-24 15:50:04.407 024 18147.53 58.84 52682.11 88888.00 2007-01-24 15:50:04.907 024 18147.43 58.79 52682.02 88888.00 2007-01-24 15:50:05.407 024 18147.45 58.78 52682.05 88888.00 2007-01-24 15:50:05.907 024 18147.53 58.82 52682.16 88888.00 2007-01-24 15:50:06.407 024 18147.64 58.90 52682.13 88888.00 2007-01-24 15:50:06.907 024 18147.55 58.91 52682.11 88888.00 2007-01-24 15:50:07.407 024 18147.72 58.90 52682.16 88888.00 2007-01-24 15:50:07.907 024 18147.83 58.82 52682.25 88888.00 2007-01-24 15:50:08.407 024 18147.69 58.81 52682.10 88888.00 2007-01-24 15:50:08.907 024 18147.57 58.79 52682.02 88888.00 2007-01-24 15:50:09.407 024 18147.62 58.75 52682.20 88888.00 2007-01-24 15:50:09.907 024 18147.59 58.84 52682.33 88888.00 2007-01-24 15:50:10.407 024 18147.51 58.80 52682.28 88888.00 2007-01-24 15:50:10.907 024 18147.47 58.78 52682.19 88888.00 2007-01-24 15:50:11.407 024 18147.47 58.74 52682.12 88888.00 2007-01-24 15:50:11.907 024 18147.51 58.72 52682.18 88888.00 2007-01-24 15:50:12.407 024 18147.43 58.78 52682.16 88888.00 2007-01-24 15:50:12.907 024 18147.50 58.80 52682.28 88888.00 2007-01-24 15:50:13.407 024 18147.59 58.76 52682.33 88888.00 2007-01-24 15:50:13.907 024 18147.68 58.74 52682.13 88888.00 2007-01-24 15:50:14.407 024 18147.44 58.64 52682.06 88888.00 2007-01-24 15:50:14.907 024 18147.70 58.66 52682.17 88888.00 2007-01-24 15:50:15.407 024 18147.73 58.72 52682.22 88888.00 2007-01-24 15:50:15.907 024 18147.82 58.70 52682.26 88888.00 2007-01-24 15:50:16.407 024 18147.85 58.68 52682.16 88888.00 2007-01-24 15:50:16.907 024 18147.80 58.73 52682.22 88888.00 2007-01-24 15:50:17.407 024 18147.69 58.76 52682.35 88888.00 2007-01-24 15:50:17.907 024 18147.66 58.78 52682.33 88888.00 2007-01-24 15:50:18.407 024 18147.68 58.74 52682.35 88888.00 2007-01-24 15:50:18.907 024 18147.62 58.78 52682.29 88888.00 2007-01-24 15:50:19.407 024 18147.58 58.77 52682.25 88888.00 2007-01-24 15:50:19.907 024 18147.55 58.77 52682.20 88888.00 2007-01-24 15:50:20.407 024 18147.55 58.80 52682.25 88888.00 2007-01-24 15:50:20.907 024 18147.58 58.67 52682.23 88888.00 2007-01-24 15:50:21.407 024 18147.70 58.70 52682.21 88888.00 2007-01-24 15:50:21.907 024 18147.65 58.72 52682.12 88888.00 2007-01-24 15:50:22.407 024 18147.63 58.69 52682.24 88888.00 2007-01-24 15:50:22.907 024 18147.82 58.64 52682.32 88888.00 2007-01-24 15:50:23.407 024 18147.75 58.63 52682.32 88888.00 2007-01-24 15:50:23.907 024 18147.64 58.70 52682.13 88888.00 2007-01-24 15:50:24.407 024 18147.61 58.69 52682.16 88888.00 2007-01-24 15:50:24.907 024 18147.62 58.69 52682.14 88888.00 2007-01-24 15:50:25.407 024 18147.61 58.68 52682.22 88888.00 2007-01-24 15:50:25.907 024 18147.67 58.68 52682.32 88888.00 2007-01-24 15:50:26.407 024 18147.76 58.63 52682.37 88888.00 2007-01-24 15:50:26.907 024 18147.75 58.61 52682.34 88888.00 2007-01-24 15:50:27.407 024 18147.72 58.73 52682.25 88888.00 2007-01-24 15:50:27.907 024 18147.65 58.73 52682.26 88888.00 2007-01-24 15:50:28.407 024 18147.70 58.66 52682.28 88888.00 2007-01-24 15:50:28.907 024 18147.74 58.61 52682.31 88888.00 2007-01-24 15:50:29.407 024 18147.74 58.61 52682.28 88888.00 2007-01-24 15:50:29.907 024 18147.83 58.67 52682.28 88888.00 2007-01-24 15:50:30.407 024 18147.76 58.53 52682.23 88888.00 2007-01-24 15:50:30.907 024 18147.82 58.46 52682.31 88888.00 2007-01-24 15:50:31.407 024 18147.82 58.51 52682.26 88888.00 2007-01-24 15:50:31.907 024 18147.74 58.54 52682.25 88888.00 2007-01-24 15:50:32.407 024 18147.76 58.54 52682.30 88888.00 2007-01-24 15:50:32.907 024 18147.79 58.54 52682.35 88888.00 2007-01-24 15:50:33.407 024 18147.75 58.64 52682.36 88888.00 2007-01-24 15:50:33.907 024 18147.78 58.62 52682.14 88888.00 2007-01-24 15:50:34.407 024 18147.77 58.50 52682.12 88888.00 2007-01-24 15:50:34.907 024 18147.79 58.39 52682.18 88888.00 2007-01-24 15:50:35.407 024 18147.78 58.35 52682.26 88888.00 2007-01-24 15:50:35.907 024 18147.73 58.36 52682.28 88888.00 2007-01-24 15:50:36.407 024 18147.89 58.37 52682.28 88888.00 2007-01-24 15:50:36.907 024 18147.84 58.44 52682.26 88888.00 2007-01-24 15:50:37.407 024 18147.70 58.48 52682.24 88888.00 2007-01-24 15:50:37.907 024 18147.77 58.49 52682.24 88888.00 2007-01-24 15:50:38.407 024 18147.83 58.47 52682.14 88888.00 2007-01-24 15:50:38.907 024 18147.91 58.49 52682.21 88888.00 2007-01-24 15:50:39.407 024 18147.84 58.49 52682.21 88888.00 2007-01-24 15:50:39.907 024 18147.86 58.45 52682.11 88888.00 2007-01-24 15:50:40.407 024 18147.86 58.42 52682.21 88888.00 2007-01-24 15:50:40.907 024 18147.88 58.45 52682.33 88888.00 2007-01-24 15:50:41.407 024 18147.88 58.42 52682.44 88888.00 2007-01-24 15:50:41.907 024 18147.84 58.35 52682.40 88888.00 2007-01-24 15:50:42.407 024 18147.77 58.33 52682.32 88888.00 2007-01-24 15:50:42.907 024 18147.78 58.30 52682.32 88888.00 2007-01-24 15:50:43.407 024 18147.86 58.37 52682.29 88888.00 2007-01-24 15:50:43.907 024 18147.91 58.41 52682.26 88888.00 2007-01-24 15:50:44.407 024 18147.93 58.42 52682.25 88888.00 2007-01-24 15:50:44.907 024 18147.93 58.45 52682.24 88888.00 2007-01-24 15:50:45.407 024 18147.89 58.44 52682.31 88888.00 2007-01-24 15:50:45.907 024 18147.82 58.49 52682.36 88888.00 2007-01-24 15:50:46.407 024 18147.79 58.40 52682.32 88888.00 2007-01-24 15:50:46.907 024 18147.87 58.32 52682.25 88888.00 2007-01-24 15:50:47.407 024 18147.91 58.33 52682.25 88888.00 2007-01-24 15:50:47.907 024 18147.84 58.34 52682.19 88888.00 2007-01-24 15:50:48.407 024 18147.78 58.35 52682.25 88888.00 2007-01-24 15:50:48.907 024 18147.77 58.37 52682.35 88888.00 2007-01-24 15:50:49.407 024 18147.84 58.38 52682.29 88888.00 2007-01-24 15:50:49.907 024 18147.82 58.40 52682.23 88888.00 2007-01-24 15:50:50.407 024 18147.77 58.50 52682.22 88888.00 2007-01-24 15:50:50.907 024 18147.67 58.51 52682.30 88888.00 2007-01-24 15:50:51.407 024 18147.70 58.44 52682.17 88888.00 2007-01-24 15:50:51.907 024 18147.63 58.37 52682.18 88888.00 2007-01-24 15:50:52.407 024 18147.72 58.30 52682.20 88888.00 2007-01-24 15:50:52.907 024 18147.67 58.25 52682.26 88888.00 2007-01-24 15:50:53.407 024 18147.64 58.28 52682.29 88888.00 2007-01-24 15:50:53.907 024 18147.56 58.30 52682.31 88888.00 2007-01-24 15:50:54.407 024 18147.53 58.34 52682.21 88888.00 2007-01-24 15:50:54.907 024 18147.54 58.38 52682.28 88888.00 2007-01-24 15:50:55.407 024 18147.73 58.30 52682.21 88888.00 2007-01-24 15:50:55.907 024 18147.58 58.28 52682.35 88888.00 2007-01-24 15:50:56.407 024 18147.57 58.18 52682.39 88888.00 2007-01-24 15:50:56.907 024 18147.75 58.30 52682.30 88888.00 2007-01-24 15:50:57.407 024 18147.69 58.24 52682.32 88888.00 2007-01-24 15:50:57.907 024 18147.65 58.17 52682.39 88888.00 2007-01-24 15:50:58.407 024 18147.54 58.13 52682.44 88888.00 2007-01-24 15:50:58.907 024 18147.58 58.22 52682.56 88888.00 2007-01-24 15:50:59.407 024 18147.45 58.22 52682.52 88888.00 2007-01-24 15:50:59.907 024 18147.48 58.19 52682.45 88888.00 2007-01-24 15:51:00.407 024 18147.70 58.16 52682.48 88888.00 2007-01-24 15:51:00.907 024 18147.70 58.06 52682.51 88888.00 2007-01-24 15:51:01.407 024 18147.74 58.14 52682.47 88888.00 2007-01-24 15:51:01.907 024 18147.83 58.24 52682.29 88888.00 2007-01-24 15:51:02.407 024 18147.79 58.14 52682.22 88888.00 2007-01-24 15:51:02.907 024 18147.82 58.06 52682.12 88888.00 2007-01-24 15:51:03.407 024 18147.82 58.00 52682.28 88888.00 2007-01-24 15:51:03.907 024 18147.76 57.97 52682.35 88888.00 2007-01-24 15:51:04.407 024 18147.76 58.12 52682.31 88888.00 2007-01-24 15:51:04.907 024 18147.79 58.18 52682.45 88888.00 2007-01-24 15:51:05.407 024 18147.76 58.08 52682.51 88888.00 2007-01-24 15:51:05.907 024 18147.59 58.11 52682.58 88888.00 2007-01-24 15:51:06.407 024 18147.68 58.11 52682.58 88888.00 2007-01-24 15:51:06.907 024 18147.75 58.08 52682.54 88888.00 2007-01-24 15:51:07.407 024 18147.68 58.06 52682.49 88888.00 2007-01-24 15:51:07.907 024 18147.66 58.07 52682.40 88888.00 2007-01-24 15:51:08.407 024 18147.63 58.16 52682.41 88888.00 2007-01-24 15:51:08.907 024 18147.64 58.06 52682.54 88888.00 2007-01-24 15:51:09.407 024 18147.79 58.00 52682.45 88888.00 2007-01-24 15:51:09.907 024 18147.74 58.04 52682.37 88888.00 2007-01-24 15:51:10.407 024 18147.62 58.06 52682.39 88888.00 2007-01-24 15:51:10.907 024 18147.63 58.13 52682.31 88888.00 2007-01-24 15:51:11.407 024 18147.74 58.19 52682.28 88888.00 2007-01-24 15:51:11.907 024 18147.83 58.23 52682.28 88888.00 2007-01-24 15:51:12.407 024 18147.79 58.32 52682.32 88888.00 2007-01-24 15:51:12.907 024 18147.70 58.28 52682.34 88888.00 2007-01-24 15:51:13.407 024 18147.76 58.14 52682.25 88888.00 2007-01-24 15:51:13.907 024 18147.69 58.07 52682.32 88888.00 2007-01-24 15:51:14.407 024 18147.80 58.11 52682.34 88888.00 2007-01-24 15:51:14.907 024 18147.82 58.19 52682.31 88888.00 2007-01-24 15:51:15.407 024 18147.85 58.25 52682.18 88888.00 2007-01-24 15:51:15.907 024 18147.85 58.24 52682.09 88888.00 2007-01-24 15:51:16.407 024 18147.80 58.24 52682.12 88888.00 2007-01-24 15:51:16.907 024 18147.94 58.31 52682.16 88888.00 2007-01-24 15:51:17.407 024 18148.04 58.29 52682.18 88888.00 2007-01-24 15:51:17.907 024 18148.06 58.25 52682.20 88888.00 2007-01-24 15:51:18.407 024 18148.01 58.18 52682.21 88888.00 2007-01-24 15:51:18.907 024 18147.96 58.24 52682.23 88888.00 2007-01-24 15:51:19.407 024 18148.06 58.22 52682.19 88888.00 2007-01-24 15:51:19.907 024 18148.11 58.20 52682.02 88888.00 2007-01-24 15:51:20.407 024 18148.07 58.22 52681.89 88888.00 2007-01-24 15:51:20.907 024 18148.09 58.22 52681.88 88888.00 2007-01-24 15:51:21.407 024 18148.15 58.16 52681.94 88888.00 2007-01-24 15:51:21.907 024 18148.07 58.24 52682.10 88888.00 2007-01-24 15:51:22.407 024 18148.09 58.29 52682.16 88888.00 2007-01-24 15:51:22.907 024 18148.06 58.33 52682.19 88888.00 2007-01-24 15:51:23.407 024 18148.10 58.40 52682.22 88888.00 2007-01-24 15:51:23.907 024 18148.15 58.40 52682.24 88888.00 2007-01-24 15:51:24.407 024 18148.11 58.39 52682.24 88888.00 2007-01-24 15:51:24.907 024 18148.20 58.39 52682.28 88888.00 2007-01-24 15:51:25.407 024 18148.29 58.36 52682.29 88888.00 2007-01-24 15:51:25.907 024 18148.19 58.39 52682.33 88888.00 2007-01-24 15:51:26.407 024 18148.24 58.45 52682.35 88888.00 2007-01-24 15:51:26.907 024 18148.31 58.52 52682.33 88888.00 2007-01-24 15:51:27.407 024 18148.24 58.51 52682.37 88888.00 2007-01-24 15:51:27.907 024 18148.21 58.48 52682.39 88888.00 2007-01-24 15:51:28.407 024 18148.16 58.45 52682.36 88888.00 2007-01-24 15:51:28.907 024 18148.19 58.54 52682.21 88888.00 2007-01-24 15:51:29.407 024 18148.26 58.54 52682.26 88888.00 2007-01-24 15:51:29.907 024 18148.10 58.50 52682.30 88888.00 2007-01-24 15:51:30.407 024 18148.10 58.56 52682.37 88888.00 2007-01-24 15:51:30.907 024 18147.99 58.62 52682.30 88888.00 2007-01-24 15:51:31.407 024 18148.00 58.65 52682.33 88888.00 2007-01-24 15:51:31.907 024 18147.93 58.65 52682.43 88888.00 2007-01-24 15:51:32.407 024 18147.85 58.58 52682.47 88888.00 2007-01-24 15:51:32.907 024 18147.95 58.51 52682.48 88888.00 2007-01-24 15:51:33.407 024 18148.05 58.49 52682.34 88888.00 2007-01-24 15:51:33.907 024 18147.94 58.53 52682.25 88888.00 2007-01-24 15:51:34.407 024 18147.89 58.59 52682.36 88888.00 2007-01-24 15:51:34.907 024 18147.85 58.66 52682.26 88888.00 2007-01-24 15:51:35.407 024 18147.88 58.63 52682.39 88888.00 2007-01-24 15:51:35.907 024 18147.86 58.57 52682.53 88888.00 2007-01-24 15:51:36.407 024 18147.88 58.63 52682.43 88888.00 2007-01-24 15:51:36.907 024 18147.88 58.70 52682.40 88888.00 2007-01-24 15:51:37.407 024 18147.89 58.72 52682.44 88888.00 2007-01-24 15:51:37.907 024 18147.84 58.69 52682.45 88888.00 2007-01-24 15:51:38.407 024 18147.80 58.69 52682.35 88888.00 2007-01-24 15:51:38.907 024 18147.79 58.63 52682.24 88888.00 2007-01-24 15:51:39.407 024 18147.68 58.58 52682.10 88888.00 2007-01-24 15:51:39.907 024 18147.61 58.65 52682.11 88888.00 2007-01-24 15:51:40.407 024 18147.65 58.69 52682.16 88888.00 2007-01-24 15:51:40.907 024 18147.54 58.73 52682.17 88888.00 2007-01-24 15:51:41.407 024 18147.58 58.69 52682.14 88888.00 2007-01-24 15:51:41.907 024 18147.61 58.69 52682.22 88888.00 2007-01-24 15:51:42.407 024 18147.56 58.68 52682.21 88888.00 2007-01-24 15:51:42.907 024 18147.67 58.74 52682.22 88888.00 2007-01-24 15:51:43.407 024 18147.69 58.70 52682.22 88888.00 2007-01-24 15:51:43.907 024 18147.68 58.75 52682.21 88888.00 2007-01-24 15:51:44.407 024 18147.52 58.78 52682.23 88888.00 2007-01-24 15:51:44.907 024 18147.47 58.69 52682.20 88888.00 2007-01-24 15:51:45.407 024 18147.57 58.70 52681.96 88888.00 2007-01-24 15:51:45.907 024 18147.63 58.66 52682.00 88888.00 2007-01-24 15:51:46.407 024 18147.52 58.68 52682.20 88888.00 2007-01-24 15:51:46.907 024 18147.53 58.69 52682.17 88888.00 2007-01-24 15:51:47.407 024 18147.66 58.77 52682.09 88888.00 2007-01-24 15:51:47.907 024 18147.65 58.75 52682.13 88888.00 2007-01-24 15:51:48.407 024 18147.72 58.76 52682.16 88888.00 2007-01-24 15:51:48.907 024 18147.62 58.83 52682.18 88888.00 2007-01-24 15:51:49.407 024 18147.73 58.79 52682.26 88888.00 2007-01-24 15:51:49.907 024 18147.65 58.70 52682.36 88888.00 2007-01-24 15:51:50.407 024 18147.55 58.70 52682.42 88888.00 2007-01-24 15:51:50.907 024 18147.54 58.59 52682.36 88888.00 2007-01-24 15:51:51.407 024 18147.44 58.61 52682.21 88888.00 2007-01-24 15:51:51.907 024 18147.62 58.67 52682.20 88888.00 2007-01-24 15:51:52.407 024 18147.69 58.62 52682.10 88888.00 2007-01-24 15:51:52.907 024 18147.56 58.66 52682.14 88888.00 2007-01-24 15:51:53.407 024 18147.58 58.63 52682.01 88888.00 2007-01-24 15:51:53.907 024 18147.65 58.63 52682.04 88888.00 2007-01-24 15:51:54.407 024 18147.63 58.57 52682.07 88888.00 2007-01-24 15:51:54.907 024 18147.65 58.50 52682.12 88888.00 2007-01-24 15:51:55.407 024 18147.66 58.44 52682.07 88888.00 2007-01-24 15:51:55.907 024 18147.65 58.37 52682.11 88888.00 2007-01-24 15:51:56.407 024 18147.65 58.37 52682.19 88888.00 2007-01-24 15:51:56.907 024 18147.62 58.43 52682.19 88888.00 2007-01-24 15:51:57.407 024 18147.73 58.41 52682.11 88888.00 2007-01-24 15:51:57.907 024 18147.84 58.46 52682.10 88888.00 2007-01-24 15:51:58.407 024 18147.84 58.46 52682.05 88888.00 2007-01-24 15:51:58.907 024 18147.79 58.44 52681.97 88888.00 2007-01-24 15:51:59.407 024 18147.78 58.42 52681.98 88888.00 2007-01-24 15:51:59.907 024 18147.88 58.39 52682.07 88888.00 2007-01-24 15:52:00.407 024 18147.93 58.35 52682.04 88888.00 2007-01-24 15:52:00.907 024 18147.85 58.34 52681.98 88888.00 2007-01-24 15:52:01.407 024 18147.88 58.44 52682.09 88888.00 2007-01-24 15:52:01.907 024 18147.88 58.47 52682.12 88888.00 2007-01-24 15:52:02.407 024 18147.77 58.35 52681.98 88888.00 2007-01-24 15:52:02.907 024 18147.83 58.33 52681.95 88888.00 2007-01-24 15:52:03.407 024 18147.97 58.39 52681.95 88888.00 2007-01-24 15:52:03.907 024 18147.85 58.36 52681.97 88888.00 2007-01-24 15:52:04.407 024 18147.85 58.39 52682.07 88888.00 2007-01-24 15:52:04.907 024 18147.82 58.43 52682.10 88888.00 2007-01-24 15:52:05.407 024 18147.89 58.36 52682.12 88888.00 2007-01-24 15:52:05.907 024 18147.89 58.35 52682.24 88888.00 2007-01-24 15:52:06.407 024 18148.02 58.38 52682.21 88888.00 2007-01-24 15:52:06.907 024 18148.07 58.35 52682.16 88888.00 2007-01-24 15:52:07.407 024 18147.97 58.37 52682.11 88888.00 2007-01-24 15:52:07.907 024 18147.99 58.39 52682.10 88888.00 2007-01-24 15:52:08.407 024 18147.89 58.32 52682.10 88888.00 2007-01-24 15:52:08.907 024 18147.98 58.13 52682.07 88888.00 2007-01-24 15:52:09.407 024 18148.00 58.17 52682.21 88888.00 2007-01-24 15:52:09.907 024 18148.04 58.33 52682.07 88888.00 2007-01-24 15:52:10.407 024 18147.93 58.26 52682.12 88888.00 2007-01-24 15:52:10.907 024 18147.90 58.22 52682.19 88888.00 2007-01-24 15:52:11.407 024 18147.91 58.37 52682.04 88888.00 2007-01-24 15:52:11.907 024 18147.86 58.36 52682.09 88888.00 2007-01-24 15:52:12.407 024 18147.77 58.36 52682.17 88888.00 2007-01-24 15:52:12.907 024 18147.79 58.39 52682.25 88888.00 2007-01-24 15:52:13.407 024 18147.74 58.33 52682.20 88888.00 2007-01-24 15:52:13.907 024 18147.61 58.35 52682.09 88888.00 2007-01-24 15:52:14.407 024 18147.69 58.44 52682.11 88888.00 2007-01-24 15:52:14.907 024 18147.77 58.45 52682.17 88888.00 2007-01-24 15:52:15.407 024 18147.75 58.42 52682.22 88888.00 2007-01-24 15:52:15.907 024 18147.68 58.37 52682.22 88888.00 2007-01-24 15:52:16.407 024 18147.78 58.33 52682.22 88888.00 2007-01-24 15:52:16.907 024 18147.67 58.31 52682.28 88888.00 2007-01-24 15:52:17.407 024 18147.74 58.32 52682.31 88888.00 2007-01-24 15:52:17.907 024 18147.80 58.37 52682.19 88888.00 2007-01-24 15:52:18.407 024 18147.74 58.29 52682.11 88888.00 2007-01-24 15:52:18.907 024 18147.70 58.26 52682.10 88888.00 2007-01-24 15:52:19.407 024 18147.52 58.33 52682.13 88888.00 2007-01-24 15:52:19.907 024 18147.58 58.33 52682.21 88888.00 2007-01-24 15:52:20.407 024 18147.74 58.29 52682.28 88888.00 2007-01-24 15:52:20.907 024 18147.76 58.31 52682.23 88888.00 2007-01-24 15:52:21.407 024 18147.79 58.33 52682.13 88888.00 2007-01-24 15:52:21.907 024 18147.86 58.28 52682.22 88888.00 2007-01-24 15:52:22.407 024 18147.78 58.30 52682.29 88888.00 2007-01-24 15:52:22.907 024 18147.68 58.23 52682.34 88888.00 2007-01-24 15:52:23.407 024 18147.73 58.20 52682.31 88888.00 2007-01-24 15:52:23.907 024 18147.85 58.21 52682.24 88888.00 2007-01-24 15:52:24.407 024 18147.79 58.20 52682.24 88888.00 2007-01-24 15:52:24.907 024 18147.76 58.21 52682.08 88888.00 2007-01-24 15:52:25.407 024 18147.66 58.22 52682.01 88888.00 2007-01-24 15:52:25.907 024 18147.63 58.21 52682.07 88888.00 2007-01-24 15:52:26.407 024 18147.67 58.18 52682.11 88888.00 2007-01-24 15:52:26.907 024 18147.63 58.21 52681.99 88888.00 2007-01-24 15:52:27.407 024 18147.69 58.24 52681.94 88888.00 2007-01-24 15:52:27.907 024 18147.80 58.28 52682.09 88888.00 2007-01-24 15:52:28.407 024 18147.83 58.23 52682.20 88888.00 2007-01-24 15:52:28.907 024 18147.69 58.16 52682.20 88888.00 2007-01-24 15:52:29.407 024 18147.72 58.22 52682.16 88888.00 2007-01-24 15:52:29.907 024 18147.79 58.23 52682.08 88888.00 2007-01-24 15:52:30.407 024 18147.72 58.16 52682.16 88888.00 2007-01-24 15:52:30.907 024 18147.78 58.14 52682.24 88888.00 2007-01-24 15:52:31.407 024 18147.89 58.09 52682.20 88888.00 2007-01-24 15:52:31.907 024 18147.93 58.03 52682.18 88888.00 2007-01-24 15:52:32.407 024 18147.96 57.98 52682.13 88888.00 2007-01-24 15:52:32.907 024 18148.00 57.95 52682.13 88888.00 2007-01-24 15:52:33.407 024 18148.06 57.97 52682.18 88888.00 2007-01-24 15:52:33.907 024 18148.02 57.87 52682.24 88888.00 2007-01-24 15:52:34.407 024 18148.04 57.82 52682.20 88888.00 2007-01-24 15:52:34.907 024 18148.09 57.76 52682.24 88888.00 2007-01-24 15:52:35.407 024 18148.04 57.85 52682.20 88888.00 2007-01-24 15:52:35.907 024 18148.02 57.82 52682.14 88888.00 2007-01-24 15:52:36.407 024 18147.98 57.85 52682.20 88888.00 2007-01-24 15:52:36.907 024 18148.01 57.89 52682.25 88888.00 2007-01-24 15:52:37.407 024 18148.04 57.96 52682.24 88888.00 2007-01-24 15:52:37.907 024 18148.15 57.89 52682.30 88888.00 2007-01-24 15:52:38.407 024 18148.19 57.86 52682.25 88888.00 2007-01-24 15:52:38.907 024 18148.22 57.74 52682.11 88888.00 2007-01-24 15:52:39.407 024 18148.23 57.62 52682.00 88888.00 2007-01-24 15:52:39.907 024 18148.26 57.59 52682.17 88888.00 2007-01-24 15:52:40.407 024 18148.23 57.65 52682.22 88888.00 2007-01-24 15:52:40.907 024 18148.22 57.58 52682.14 88888.00 2007-01-24 15:52:41.407 024 18148.16 57.50 52682.08 88888.00 2007-01-24 15:52:41.907 024 18148.05 57.47 52682.10 88888.00 2007-01-24 15:52:42.407 024 18148.07 57.48 52682.12 88888.00 2007-01-24 15:52:42.907 024 18148.06 57.44 52682.16 88888.00 2007-01-24 15:52:43.407 024 18148.17 57.36 52682.13 88888.00 2007-01-24 15:52:43.907 024 18148.17 57.41 52682.26 88888.00 2007-01-24 15:52:44.407 024 18148.12 57.35 52682.19 88888.00 2007-01-24 15:52:44.907 024 18148.11 57.31 52682.18 88888.00 2007-01-24 15:52:45.407 024 18148.21 57.32 52682.25 88888.00 2007-01-24 15:52:45.907 024 18148.11 57.41 52682.29 88888.00 2007-01-24 15:52:46.407 024 18148.11 57.41 52682.28 88888.00 2007-01-24 15:52:46.907 024 18148.12 57.38 52682.16 88888.00 2007-01-24 15:52:47.407 024 18148.12 57.33 52682.21 88888.00 2007-01-24 15:52:47.907 024 18148.17 57.30 52682.26 88888.00 2007-01-24 15:52:48.407 024 18148.07 57.24 52682.08 88888.00 2007-01-24 15:52:48.907 024 18148.06 57.44 52682.04 88888.00 2007-01-24 15:52:49.407 024 18148.01 57.36 52682.12 88888.00 2007-01-24 15:52:49.907 024 18148.01 57.30 52682.01 88888.00 2007-01-24 15:52:50.407 024 18148.04 57.29 52682.00 88888.00 2007-01-24 15:52:50.907 024 18147.91 57.25 52682.05 88888.00 2007-01-24 15:52:51.407 024 18147.80 57.26 52682.16 88888.00 2007-01-24 15:52:51.907 024 18147.66 57.25 52682.18 88888.00 2007-01-24 15:52:52.407 024 18147.75 57.24 52682.17 88888.00 2007-01-24 15:52:52.907 024 18147.78 57.19 52682.21 88888.00 2007-01-24 15:52:53.407 024 18147.79 57.18 52682.33 88888.00 2007-01-24 15:52:53.907 024 18147.80 57.21 52682.43 88888.00 2007-01-24 15:52:54.407 024 18147.83 57.38 52682.31 88888.00 2007-01-24 15:52:54.907 024 18147.76 57.34 52682.31 88888.00 2007-01-24 15:52:55.407 024 18147.76 57.26 52682.46 88888.00 2007-01-24 15:52:55.907 024 18147.66 57.30 52682.45 88888.00 2007-01-24 15:52:56.407 024 18147.70 57.35 52682.40 88888.00 2007-01-24 15:52:56.907 024 18147.61 57.37 52682.44 88888.00 2007-01-24 15:52:57.407 024 18147.57 57.34 52682.47 88888.00 2007-01-24 15:52:57.907 024 18147.55 57.36 52682.46 88888.00 2007-01-24 15:52:58.407 024 18147.53 57.35 52682.43 88888.00 2007-01-24 15:52:58.907 024 18147.58 57.37 52682.44 88888.00 2007-01-24 15:52:59.407 024 18147.51 57.36 52682.48 88888.00 2007-01-24 15:52:59.907 024 18147.46 57.36 52682.53 88888.00 2007-01-24 15:53:00.407 024 18147.50 57.33 52682.45 88888.00 2007-01-24 15:53:00.907 024 18147.50 57.29 52682.46 88888.00 2007-01-24 15:53:01.407 024 18147.39 57.33 52682.49 88888.00 2007-01-24 15:53:01.907 024 18147.43 57.39 52682.53 88888.00 2007-01-24 15:53:02.407 024 18147.48 57.26 52682.49 88888.00 2007-01-24 15:53:02.907 024 18147.36 57.30 52682.42 88888.00 2007-01-24 15:53:03.407 024 18147.32 57.40 52682.53 88888.00 2007-01-24 15:53:03.907 024 18147.33 57.38 52682.53 88888.00 2007-01-24 15:53:04.407 024 18147.30 57.41 52682.56 88888.00 2007-01-24 15:53:04.907 024 18147.24 57.48 52682.56 88888.00 2007-01-24 15:53:05.407 024 18147.20 57.42 52682.59 88888.00 2007-01-24 15:53:05.907 024 18147.14 57.45 52682.67 88888.00 2007-01-24 15:53:06.407 024 18147.22 57.50 52682.72 88888.00 2007-01-24 15:53:06.907 024 18147.23 57.48 52682.68 88888.00 2007-01-24 15:53:07.407 024 18147.21 57.43 52682.62 88888.00 2007-01-24 15:53:07.907 024 18147.10 57.42 52682.51 88888.00 2007-01-24 15:53:08.407 024 18147.11 57.38 52682.65 88888.00 2007-01-24 15:53:08.907 024 18147.09 57.36 52682.71 88888.00 2007-01-24 15:53:09.407 024 18147.09 57.42 52682.65 88888.00 2007-01-24 15:53:09.907 024 18147.09 57.43 52682.64 88888.00 2007-01-24 15:53:10.407 024 18147.06 57.40 52682.63 88888.00 2007-01-24 15:53:10.907 024 18147.09 57.39 52682.69 88888.00 2007-01-24 15:53:11.407 024 18147.13 57.38 52682.68 88888.00 2007-01-24 15:53:11.907 024 18147.06 57.20 52682.69 88888.00 2007-01-24 15:53:12.407 024 18147.08 57.16 52682.70 88888.00 2007-01-24 15:53:12.907 024 18147.12 57.28 52682.66 88888.00 2007-01-24 15:53:13.407 024 18147.00 57.36 52682.63 88888.00 2007-01-24 15:53:13.907 024 18146.96 57.34 52682.60 88888.00 2007-01-24 15:53:14.407 024 18146.90 57.39 52682.59 88888.00 2007-01-24 15:53:14.907 024 18146.83 57.37 52682.67 88888.00 2007-01-24 15:53:15.407 024 18146.85 57.41 52682.70 88888.00 2007-01-24 15:53:15.907 024 18146.82 57.34 52682.74 88888.00 2007-01-24 15:53:16.407 024 18146.86 57.30 52682.77 88888.00 2007-01-24 15:53:16.907 024 18146.82 57.18 52682.77 88888.00 2007-01-24 15:53:17.407 024 18146.72 57.13 52682.71 88888.00 2007-01-24 15:53:17.907 024 18146.68 57.10 52682.63 88888.00 2007-01-24 15:53:18.407 024 18146.64 57.16 52682.72 88888.00 2007-01-24 15:53:18.907 024 18146.64 57.15 52682.75 88888.00 2007-01-24 15:53:19.407 024 18146.53 57.15 52682.82 88888.00 2007-01-24 15:53:19.907 024 18146.64 57.08 52682.78 88888.00 2007-01-24 15:53:20.407 024 18146.65 56.97 52682.64 88888.00 2007-01-24 15:53:20.907 024 18146.57 56.94 52682.68 88888.00 2007-01-24 15:53:21.407 024 18146.50 56.91 52682.70 88888.00 2007-01-24 15:53:21.907 024 18146.54 56.84 52682.71 88888.00 2007-01-24 15:53:22.407 024 18146.59 56.87 52682.78 88888.00 2007-01-24 15:53:22.907 024 18146.55 56.87 52682.70 88888.00 2007-01-24 15:53:23.407 024 18146.47 56.83 52682.56 88888.00 2007-01-24 15:53:23.907 024 18146.43 56.78 52682.45 88888.00 2007-01-24 15:53:24.407 024 18146.48 56.73 52682.53 88888.00 2007-01-24 15:53:24.907 024 18146.46 56.74 52682.69 88888.00 2007-01-24 15:53:25.407 024 18146.46 56.69 52682.76 88888.00 2007-01-24 15:53:25.907 024 18146.47 56.73 52682.76 88888.00 2007-01-24 15:53:26.407 024 18146.44 56.71 52682.62 88888.00 2007-01-24 15:53:26.907 024 18146.37 56.67 52682.64 88888.00 2007-01-24 15:53:27.407 024 18146.27 56.64 52682.65 88888.00 2007-01-24 15:53:27.907 024 18146.34 56.66 52682.56 88888.00 2007-01-24 15:53:28.407 024 18146.26 56.53 52682.54 88888.00 2007-01-24 15:53:28.907 024 18146.26 56.47 52682.64 88888.00 2007-01-24 15:53:29.407 024 18146.20 56.50 52682.60 88888.00 2007-01-24 15:53:29.907 024 18146.11 56.53 52682.58 88888.00 2007-01-24 15:53:30.407 024 18146.04 56.50 52682.70 88888.00 2007-01-24 15:53:30.907 024 18145.99 56.44 52682.70 88888.00 2007-01-24 15:53:31.407 024 18145.88 56.43 52682.74 88888.00 2007-01-24 15:53:31.907 024 18145.91 56.46 52682.71 88888.00 2007-01-24 15:53:32.407 024 18145.89 56.38 52682.67 88888.00 2007-01-24 15:53:32.907 024 18145.84 56.30 52682.69 88888.00 2007-01-24 15:53:33.407 024 18145.84 56.29 52682.74 88888.00 2007-01-24 15:53:33.907 024 18145.85 56.29 52682.68 88888.00 2007-01-24 15:53:34.407 024 18145.92 56.29 52682.70 88888.00 2007-01-24 15:53:34.907 024 18145.94 56.28 52682.75 88888.00 2007-01-24 15:53:35.407 024 18145.87 56.32 52682.65 88888.00 2007-01-24 15:53:35.907 024 18145.89 56.37 52682.65 88888.00 2007-01-24 15:53:36.407 024 18145.81 56.38 52682.75 88888.00 2007-01-24 15:53:36.907 024 18145.73 56.46 52682.75 88888.00 2007-01-24 15:53:37.407 024 18145.69 56.48 52682.76 88888.00 2007-01-24 15:53:37.907 024 18145.70 56.43 52682.69 88888.00 2007-01-24 15:53:38.407 024 18145.70 56.45 52682.66 88888.00 2007-01-24 15:53:38.907 024 18145.63 56.44 52682.75 88888.00 2007-01-24 15:53:39.407 024 18145.69 56.49 52682.81 88888.00 2007-01-24 15:53:39.907 024 18145.69 56.50 52682.72 88888.00 2007-01-24 15:53:40.407 024 18145.68 56.52 52682.63 88888.00 2007-01-24 15:53:40.907 024 18145.56 56.53 52682.56 88888.00 2007-01-24 15:53:41.407 024 18145.54 56.52 52682.63 88888.00 2007-01-24 15:53:41.907 024 18145.60 56.56 52682.65 88888.00 2007-01-24 15:53:42.407 024 18145.56 56.62 52682.77 88888.00 2007-01-24 15:53:42.907 024 18145.59 56.72 52682.67 88888.00 2007-01-24 15:53:43.407 024 18145.65 56.66 52682.60 88888.00 2007-01-24 15:53:43.907 024 18145.65 56.71 52682.65 88888.00 2007-01-24 15:53:44.407 024 18145.62 56.79 52682.66 88888.00 2007-01-24 15:53:44.907 024 18145.54 56.81 52682.69 88888.00 2007-01-24 15:53:45.407 024 18145.56 56.79 52682.69 88888.00 2007-01-24 15:53:45.907 024 18145.50 56.72 52682.80 88888.00 2007-01-24 15:53:46.407 024 18145.39 56.71 52682.74 88888.00 2007-01-24 15:53:46.907 024 18145.40 56.70 52682.79 88888.00 2007-01-24 15:53:47.407 024 18145.35 56.71 52682.64 88888.00 2007-01-24 15:53:47.907 024 18145.45 56.75 52682.64 88888.00 2007-01-24 15:53:48.407 024 18145.42 56.84 52682.65 88888.00 2007-01-24 15:53:48.907 024 18145.50 56.89 52682.72 88888.00 2007-01-24 15:53:49.407 024 18145.57 56.96 52682.75 88888.00 2007-01-24 15:53:49.907 024 18145.52 56.98 52682.80 88888.00 2007-01-24 15:53:50.407 024 18145.55 56.89 52682.82 88888.00 2007-01-24 15:53:50.907 024 18145.61 56.86 52682.80 88888.00 2007-01-24 15:53:51.407 024 18145.66 56.87 52682.75 88888.00 2007-01-24 15:53:51.907 024 18145.57 56.81 52682.68 88888.00 2007-01-24 15:53:52.407 024 18145.41 56.82 52682.66 88888.00 2007-01-24 15:53:52.907 024 18145.36 56.85 52682.70 88888.00 2007-01-24 15:53:53.407 024 18145.55 56.88 52682.70 88888.00 2007-01-24 15:53:53.907 024 18145.65 56.88 52682.65 88888.00 2007-01-24 15:53:54.407 024 18145.56 56.90 52682.66 88888.00 2007-01-24 15:53:54.907 024 18145.45 56.91 52682.63 88888.00 2007-01-24 15:53:55.407 024 18145.44 56.89 52682.59 88888.00 2007-01-24 15:53:55.907 024 18145.44 56.88 52682.58 88888.00 2007-01-24 15:53:56.407 024 18145.44 56.81 52682.60 88888.00 2007-01-24 15:53:56.907 024 18145.50 56.78 52682.64 88888.00 2007-01-24 15:53:57.407 024 18145.60 56.83 52682.62 88888.00 2007-01-24 15:53:57.907 024 18145.56 56.83 52682.57 88888.00 2007-01-24 15:53:58.407 024 18145.54 56.85 52682.54 88888.00 2007-01-24 15:53:58.907 024 18145.50 56.85 52682.53 88888.00 2007-01-24 15:53:59.407 024 18145.59 56.86 52682.52 88888.00 2007-01-24 15:53:59.907 024 18145.63 56.94 52682.56 88888.00 2007-01-24 15:54:00.407 024 18145.63 57.06 52682.56 88888.00 2007-01-24 15:54:00.907 024 18145.51 57.08 52682.56 88888.00 2007-01-24 15:54:01.407 024 18145.44 57.03 52682.58 88888.00 2007-01-24 15:54:01.907 024 18145.45 57.01 52682.62 88888.00 2007-01-24 15:54:02.407 024 18145.51 57.03 52682.70 88888.00 2007-01-24 15:54:02.907 024 18145.49 57.07 52682.76 88888.00 2007-01-24 15:54:03.407 024 18145.49 57.07 52682.81 88888.00 2007-01-24 15:54:03.907 024 18145.55 57.02 52682.74 88888.00 2007-01-24 15:54:04.407 024 18145.51 57.01 52682.52 88888.00 2007-01-24 15:54:04.907 024 18145.46 57.02 52682.56 88888.00 2007-01-24 15:54:05.407 024 18145.40 57.09 52682.53 88888.00 2007-01-24 15:54:05.907 024 18145.41 57.21 52682.56 88888.00 2007-01-24 15:54:06.407 024 18145.45 57.14 52682.53 88888.00 2007-01-24 15:54:06.907 024 18145.41 57.07 52682.53 88888.00 2007-01-24 15:54:07.407 024 18145.27 57.14 52682.56 88888.00 2007-01-24 15:54:07.907 024 18145.40 57.16 52682.69 88888.00 2007-01-24 15:54:08.407 024 18145.41 57.23 52682.72 88888.00 2007-01-24 15:54:08.907 024 18145.40 57.20 52682.66 88888.00 2007-01-24 15:54:09.407 024 18145.31 57.16 52682.58 88888.00 2007-01-24 15:54:09.907 024 18145.24 57.14 52682.52 88888.00 2007-01-24 15:54:10.407 024 18145.20 57.14 52682.59 88888.00 2007-01-24 15:54:10.907 024 18145.18 57.10 52682.67 88888.00 2007-01-24 15:54:11.407 024 18145.11 57.09 52682.60 88888.00 2007-01-24 15:54:11.907 024 18145.11 57.11 52682.62 88888.00 2007-01-24 15:54:12.407 024 18145.36 57.09 52682.65 88888.00 2007-01-24 15:54:12.907 024 18145.47 57.09 52682.72 88888.00 2007-01-24 15:54:13.407 024 18145.38 57.12 52682.66 88888.00 2007-01-24 15:54:13.907 024 18145.46 57.12 52682.66 88888.00 2007-01-24 15:54:14.407 024 18145.45 57.16 52682.79 88888.00 2007-01-24 15:54:14.907 024 18145.44 57.09 52682.78 88888.00 2007-01-24 15:54:15.407 024 18145.48 57.07 52682.92 88888.00 2007-01-24 15:54:15.907 024 18145.50 57.12 52682.91 88888.00 2007-01-24 15:54:16.407 024 18145.47 57.23 52682.82 88888.00 2007-01-24 15:54:16.907 024 18145.41 57.28 52682.76 88888.00 2007-01-24 15:54:17.407 024 18145.40 57.21 52682.80 88888.00 2007-01-24 15:54:17.907 024 18145.38 57.16 52682.78 88888.00 2007-01-24 15:54:18.407 024 18145.34 57.22 52682.80 88888.00 2007-01-24 15:54:18.907 024 18145.17 57.23 52682.74 88888.00 2007-01-24 15:54:19.407 024 18145.22 57.19 52682.72 88888.00 2007-01-24 15:54:19.907 024 18145.22 57.14 52682.78 88888.00 2007-01-24 15:54:20.407 024 18145.24 57.06 52682.75 88888.00 2007-01-24 15:54:20.907 024 18145.23 57.01 52682.66 88888.00 2007-01-24 15:54:21.407 024 18145.17 57.00 52682.70 88888.00 2007-01-24 15:54:21.907 024 18145.13 56.98 52682.71 88888.00 2007-01-24 15:54:22.407 024 18145.07 56.98 52682.57 88888.00 2007-01-24 15:54:22.907 024 18145.16 57.00 52682.56 88888.00 2007-01-24 15:54:23.407 024 18145.11 57.04 52682.66 88888.00 2007-01-24 15:54:23.907 024 18145.05 57.01 52682.71 88888.00 2007-01-24 15:54:24.407 024 18145.06 56.98 52682.77 88888.00 2007-01-24 15:54:24.907 024 18144.98 57.00 52682.63 88888.00 2007-01-24 15:54:25.407 024 18145.06 56.98 52682.59 88888.00 2007-01-24 15:54:25.907 024 18145.03 56.91 52682.70 88888.00 2007-01-24 15:54:26.407 024 18144.97 56.88 52682.70 88888.00 2007-01-24 15:54:26.907 024 18144.97 56.82 52682.78 88888.00 2007-01-24 15:54:27.407 024 18144.93 56.77 52682.71 88888.00 2007-01-24 15:54:27.907 024 18144.96 56.83 52682.71 88888.00 2007-01-24 15:54:28.407 024 18145.00 56.87 52682.69 88888.00 2007-01-24 15:54:28.907 024 18145.06 56.86 52682.68 88888.00 2007-01-24 15:54:29.407 024 18144.93 56.83 52682.77 88888.00 2007-01-24 15:54:29.907 024 18144.96 56.77 52682.77 88888.00 2007-01-24 15:54:30.407 024 18145.04 56.76 52682.70 88888.00 2007-01-24 15:54:30.907 024 18145.09 56.82 52682.71 88888.00 2007-01-24 15:54:31.407 024 18145.12 56.77 52682.63 88888.00 2007-01-24 15:54:31.907 024 18145.11 56.73 52682.66 88888.00 2007-01-24 15:54:32.407 024 18145.15 56.78 52682.74 88888.00 2007-01-24 15:54:32.907 024 18145.18 56.79 52682.74 88888.00 2007-01-24 15:54:33.407 024 18145.11 56.79 52682.74 88888.00 2007-01-24 15:54:33.907 024 18145.16 56.83 52682.68 88888.00 2007-01-24 15:54:34.407 024 18145.12 56.75 52682.67 88888.00 2007-01-24 15:54:34.907 024 18145.13 56.77 52682.47 88888.00 2007-01-24 15:54:35.407 024 18145.15 56.83 52682.52 88888.00 2007-01-24 15:54:35.907 024 18145.22 56.74 52682.47 88888.00 2007-01-24 15:54:36.407 024 18145.36 56.58 52682.51 88888.00 2007-01-24 15:54:36.907 024 18145.34 56.58 52682.52 88888.00 2007-01-24 15:54:37.407 024 18145.29 56.63 52682.58 88888.00 2007-01-24 15:54:37.907 024 18145.31 56.68 52682.57 88888.00 2007-01-24 15:54:38.407 024 18145.33 56.74 52682.48 88888.00 2007-01-24 15:54:38.907 024 18145.37 56.75 52682.57 88888.00 2007-01-24 15:54:39.407 024 18145.33 56.78 52682.58 88888.00 2007-01-24 15:54:39.907 024 18145.36 56.83 52682.54 88888.00 2007-01-24 15:54:40.407 024 18145.40 56.86 52682.58 88888.00 2007-01-24 15:54:40.907 024 18145.45 56.87 52682.58 88888.00 2007-01-24 15:54:41.407 024 18145.48 56.83 52682.69 88888.00 2007-01-24 15:54:41.907 024 18145.42 56.78 52682.68 88888.00 2007-01-24 15:54:42.407 024 18145.54 56.72 52682.64 88888.00 2007-01-24 15:54:42.907 024 18145.49 56.70 52682.67 88888.00 2007-01-24 15:54:43.407 024 18145.51 56.70 52682.65 88888.00 2007-01-24 15:54:43.907 024 18145.57 56.67 52682.64 88888.00 2007-01-24 15:54:44.407 024 18145.63 56.63 52682.60 88888.00 2007-01-24 15:54:44.907 024 18145.63 56.62 52682.52 88888.00 2007-01-24 15:54:45.407 024 18145.61 56.56 52682.51 88888.00 2007-01-24 15:54:45.907 024 18145.65 56.64 52682.62 88888.00 2007-01-24 15:54:46.407 024 18145.65 56.66 52682.56 88888.00 2007-01-24 15:54:46.907 024 18145.74 56.68 52682.49 88888.00 2007-01-24 15:54:47.407 024 18145.89 56.64 52682.56 88888.00 2007-01-24 15:54:47.907 024 18145.77 56.62 52682.57 88888.00 2007-01-24 15:54:48.407 024 18145.61 56.56 52682.51 88888.00 2007-01-24 15:54:48.907 024 18145.66 56.64 52682.59 88888.00 2007-01-24 15:54:49.407 024 18145.61 56.62 52682.57 88888.00 2007-01-24 15:54:49.907 024 18145.52 56.55 52682.51 88888.00 2007-01-24 15:54:50.407 024 18145.57 56.51 52682.62 88888.00 2007-01-24 15:54:50.907 024 18145.58 56.54 52682.68 88888.00 2007-01-24 15:54:51.407 024 18145.69 56.61 52682.64 88888.00 2007-01-24 15:54:51.907 024 18145.74 56.45 52682.47 88888.00 2007-01-24 15:54:52.407 024 18145.70 56.42 52682.49 88888.00 2007-01-24 15:54:52.907 024 18145.78 56.36 52682.47 88888.00 2007-01-24 15:54:53.407 024 18145.95 56.37 52682.53 88888.00 2007-01-24 15:54:53.907 024 18145.94 56.39 52682.65 88888.00 2007-01-24 15:54:54.407 024 18145.87 56.39 52682.67 88888.00 2007-01-24 15:54:54.907 024 18145.81 56.35 52682.62 88888.00 2007-01-24 15:54:55.407 024 18145.73 56.34 52682.60 88888.00 2007-01-24 15:54:55.907 024 18145.80 56.30 52682.72 88888.00 2007-01-24 15:54:56.407 024 18145.84 56.22 52682.76 88888.00 2007-01-24 15:54:56.907 024 18145.90 56.25 52682.57 88888.00 2007-01-24 15:54:57.407 024 18145.91 56.30 52682.54 88888.00 2007-01-24 15:54:57.907 024 18145.94 56.34 52682.64 88888.00 2007-01-24 15:54:58.407 024 18145.93 56.26 52682.68 88888.00 2007-01-24 15:54:58.907 024 18145.89 56.25 52682.68 88888.00 2007-01-24 15:54:59.407 024 18145.95 56.24 52682.62 88888.00 2007-01-24 15:54:59.907 024 18145.85 56.18 52682.57 88888.00 2007-01-24 15:55:00.407 024 18145.88 56.25 52682.55 88888.00 2007-01-24 15:55:00.907 024 18145.83 56.22 52682.39 88888.00 2007-01-24 15:55:01.407 024 18145.77 56.23 52682.41 88888.00 2007-01-24 15:55:01.907 024 18145.84 56.24 52682.39 88888.00 2007-01-24 15:55:02.407 024 18145.82 56.26 52682.36 88888.00 2007-01-24 15:55:02.907 024 18145.77 56.34 52682.52 88888.00 2007-01-24 15:55:03.407 024 18145.90 56.39 52682.59 88888.00 2007-01-24 15:55:03.907 024 18145.87 56.35 52682.57 88888.00 2007-01-24 15:55:04.407 024 18145.74 56.30 52682.46 88888.00 2007-01-24 15:55:04.907 024 18145.79 56.25 52682.56 88888.00 2007-01-24 15:55:05.407 024 18145.85 56.29 52682.54 88888.00 2007-01-24 15:55:05.907 024 18145.88 56.26 52682.49 88888.00 2007-01-24 15:55:06.407 024 18145.89 56.32 52682.51 88888.00 2007-01-24 15:55:06.907 024 18145.92 56.32 52682.46 88888.00 2007-01-24 15:55:07.407 024 18145.92 56.24 52682.46 88888.00 2007-01-24 15:55:07.907 024 18145.92 56.23 52682.41 88888.00 2007-01-24 15:55:08.407 024 18145.90 56.22 52682.55 88888.00 2007-01-24 15:55:08.907 024 18145.83 56.25 52682.52 88888.00 2007-01-24 15:55:09.407 024 18145.98 56.22 52682.56 88888.00 2007-01-24 15:55:09.907 024 18146.10 56.21 52682.52 88888.00 2007-01-24 15:55:10.407 024 18146.04 56.18 52682.48 88888.00 2007-01-24 15:55:10.907 024 18146.01 56.15 52682.49 88888.00 2007-01-24 15:55:11.407 024 18145.95 56.14 52682.57 88888.00 2007-01-24 15:55:11.907 024 18146.03 56.09 52682.48 88888.00 2007-01-24 15:55:12.407 024 18146.11 56.03 52682.43 88888.00 2007-01-24 15:55:12.907 024 18146.01 56.00 52682.34 88888.00 2007-01-24 15:55:13.407 024 18145.95 56.03 52682.47 88888.00 2007-01-24 15:55:13.907 024 18145.94 56.07 52682.51 88888.00 2007-01-24 15:55:14.407 024 18145.98 56.15 52682.48 88888.00 2007-01-24 15:55:14.907 024 18146.04 56.18 52682.39 88888.00 2007-01-24 15:55:15.407 024 18146.03 56.10 52682.45 88888.00 2007-01-24 15:55:15.907 024 18146.10 56.11 52682.51 88888.00 2007-01-24 15:55:16.407 024 18146.06 56.08 52682.41 88888.00 2007-01-24 15:55:16.907 024 18146.07 56.01 52682.48 88888.00 2007-01-24 15:55:17.407 024 18146.09 55.91 52682.59 88888.00 2007-01-24 15:55:17.907 024 18146.07 56.03 52682.63 88888.00 2007-01-24 15:55:18.407 024 18146.11 56.09 52682.66 88888.00 2007-01-24 15:55:18.907 024 18146.22 56.13 52682.59 88888.00 2007-01-24 15:55:19.407 024 18146.22 56.07 52682.59 88888.00 2007-01-24 15:55:19.907 024 18146.22 55.97 52682.57 88888.00 2007-01-24 15:55:20.407 024 18146.27 55.92 52682.55 88888.00 2007-01-24 15:55:20.907 024 18146.23 56.00 52682.63 88888.00 2007-01-24 15:55:21.407 024 18146.24 56.02 52682.72 88888.00 2007-01-24 15:55:21.907 024 18146.23 55.96 52682.60 88888.00 2007-01-24 15:55:22.407 024 18146.26 55.87 52682.63 88888.00 2007-01-24 15:55:22.907 024 18146.25 55.89 52682.60 88888.00 2007-01-24 15:55:23.407 024 18146.26 55.89 52682.68 88888.00 2007-01-24 15:55:23.907 024 18146.24 55.91 52682.68 88888.00 2007-01-24 15:55:24.407 024 18146.21 55.90 52682.64 88888.00 2007-01-24 15:55:24.907 024 18146.25 55.95 52682.69 88888.00 2007-01-24 15:55:25.407 024 18146.21 55.96 52682.70 88888.00 2007-01-24 15:55:25.907 024 18146.06 55.94 52682.68 88888.00 2007-01-24 15:55:26.407 024 18146.06 55.97 52682.69 88888.00 2007-01-24 15:55:26.907 024 18146.09 55.94 52682.74 88888.00 2007-01-24 15:55:27.407 024 18146.09 55.99 52682.79 88888.00 2007-01-24 15:55:27.907 024 18146.02 56.09 52682.72 88888.00 2007-01-24 15:55:28.407 024 18146.02 56.08 52682.82 88888.00 2007-01-24 15:55:28.907 024 18146.03 56.10 52682.79 88888.00 2007-01-24 15:55:29.407 024 18146.04 56.05 52682.81 88888.00 2007-01-24 15:55:29.907 024 18146.00 56.15 52682.89 88888.00 2007-01-24 15:55:30.407 024 18145.94 56.23 52682.92 88888.00 2007-01-24 15:55:30.907 024 18145.95 56.26 52682.93 88888.00 2007-01-24 15:55:31.407 024 18145.83 56.17 52682.98 88888.00 2007-01-24 15:55:31.907 024 18145.85 56.18 52683.00 88888.00 2007-01-24 15:55:32.407 024 18145.74 56.18 52682.93 88888.00 2007-01-24 15:55:32.907 024 18145.73 56.19 52682.71 88888.00 2007-01-24 15:55:33.407 024 18145.71 56.28 52682.69 88888.00 2007-01-24 15:55:33.907 024 18145.73 56.24 52682.72 88888.00 2007-01-24 15:55:34.407 024 18145.82 56.30 52682.78 88888.00 2007-01-24 15:55:34.907 024 18145.72 56.36 52682.79 88888.00 2007-01-24 15:55:35.407 024 18145.83 56.37 52682.80 88888.00 2007-01-24 15:55:35.907 024 18145.83 56.35 52682.78 88888.00 2007-01-24 15:55:36.407 024 18145.85 56.43 52682.81 88888.00 2007-01-24 15:55:36.907 024 18145.70 56.45 52682.79 88888.00 2007-01-24 15:55:37.407 024 18145.59 56.42 52682.80 88888.00 2007-01-24 15:55:37.907 024 18145.57 56.44 52682.83 88888.00 2007-01-24 15:55:38.407 024 18145.61 56.45 52682.84 88888.00 2007-01-24 15:55:38.907 024 18145.63 56.56 52682.79 88888.00 2007-01-24 15:55:39.407 024 18145.62 56.67 52682.87 88888.00 2007-01-24 15:55:39.907 024 18145.67 56.72 52682.84 88888.00 2007-01-24 15:55:40.407 024 18145.72 56.67 52682.78 88888.00 2007-01-24 15:55:40.907 024 18145.76 56.57 52682.90 88888.00 2007-01-24 15:55:41.407 024 18145.69 56.62 52682.98 88888.00 2007-01-24 15:55:41.907 024 18145.55 56.75 52682.92 88888.00 2007-01-24 15:55:42.407 024 18145.54 56.85 52682.95 88888.00 2007-01-24 15:55:42.907 024 18145.72 56.85 52682.92 88888.00 2007-01-24 15:55:43.407 024 18145.73 56.73 52682.83 88888.00 2007-01-24 15:55:43.907 024 18145.76 56.71 52682.78 88888.00 2007-01-24 15:55:44.407 024 18145.70 56.78 52682.75 88888.00 2007-01-24 15:55:44.907 024 18145.68 56.76 52682.79 88888.00 2007-01-24 15:55:45.407 024 18145.76 56.81 52682.70 88888.00 2007-01-24 15:55:45.907 024 18145.84 56.73 52682.59 88888.00 2007-01-24 15:55:46.407 024 18145.78 56.68 52682.56 88888.00 2007-01-24 15:55:46.907 024 18145.79 56.64 52682.63 88888.00 2007-01-24 15:55:47.407 024 18145.90 56.71 52682.65 88888.00 2007-01-24 15:55:47.907 024 18145.95 56.68 52682.66 88888.00 2007-01-24 15:55:48.407 024 18145.92 56.55 52682.69 88888.00 2007-01-24 15:55:48.907 024 18145.95 56.56 52682.69 88888.00 2007-01-24 15:55:49.407 024 18145.98 56.56 52682.74 88888.00 2007-01-24 15:55:49.907 024 18145.96 56.64 52682.70 88888.00 2007-01-24 15:55:50.407 024 18146.01 56.62 52682.78 88888.00 2007-01-24 15:55:50.907 024 18146.05 56.51 52682.91 88888.00 2007-01-24 15:55:51.407 024 18145.93 56.58 52682.92 88888.00 2007-01-24 15:55:51.907 024 18146.02 56.51 52682.76 88888.00 2007-01-24 15:55:52.407 024 18146.05 56.44 52682.66 88888.00 2007-01-24 15:55:52.907 024 18146.06 56.53 52682.64 88888.00 2007-01-24 15:55:53.407 024 18146.11 56.53 52682.53 88888.00 2007-01-24 15:55:53.907 024 18146.16 56.50 52682.57 88888.00 2007-01-24 15:55:54.407 024 18146.24 56.44 52682.52 88888.00 2007-01-24 15:55:54.907 024 18146.20 56.41 52682.59 88888.00 2007-01-24 15:55:55.407 024 18146.06 56.42 52682.64 88888.00 2007-01-24 15:55:55.907 024 18146.16 56.37 52682.52 88888.00 2007-01-24 15:55:56.407 024 18146.13 56.26 52682.57 88888.00 2007-01-24 15:55:56.907 024 18146.23 56.22 52682.58 88888.00 2007-01-24 15:55:57.407 024 18146.14 56.20 52682.69 88888.00 2007-01-24 15:55:57.907 024 18146.02 56.17 52682.69 88888.00 2007-01-24 15:55:58.407 024 18146.00 56.17 52682.68 88888.00 2007-01-24 15:55:58.907 024 18146.07 56.17 52682.68 88888.00 2007-01-24 15:55:59.407 024 18146.13 56.13 52682.76 88888.00 2007-01-24 15:55:59.907 024 18146.20 56.13 52682.70 88888.00 2007-01-24 15:56:00.407 024 18146.16 56.14 52682.68 88888.00 2007-01-24 15:56:00.907 024 18146.12 56.16 52682.71 88888.00 2007-01-24 15:56:01.407 024 18146.02 56.14 52682.49 88888.00 2007-01-24 15:56:01.907 024 18145.87 56.10 52682.44 88888.00 2007-01-24 15:56:02.407 024 18146.01 56.09 52682.55 88888.00 2007-01-24 15:56:02.907 024 18145.92 56.12 52682.56 88888.00 2007-01-24 15:56:03.407 024 18145.88 56.18 52682.66 88888.00 2007-01-24 15:56:03.907 024 18146.09 56.18 52682.74 88888.00 2007-01-24 15:56:04.407 024 18146.12 56.14 52682.65 88888.00 2007-01-24 15:56:04.907 024 18146.11 56.09 52682.63 88888.00 2007-01-24 15:56:05.407 024 18146.18 56.06 52682.71 88888.00 2007-01-24 15:56:05.907 024 18146.13 56.06 52682.75 88888.00 2007-01-24 15:56:06.407 024 18146.04 56.08 52682.70 88888.00 2007-01-24 15:56:06.907 024 18146.06 56.03 52682.68 88888.00 2007-01-24 15:56:07.407 024 18146.12 56.01 52682.69 88888.00 2007-01-24 15:56:07.907 024 18146.10 56.09 52682.65 88888.00 2007-01-24 15:56:08.407 024 18146.15 56.14 52682.57 88888.00 2007-01-24 15:56:08.907 024 18146.09 56.05 52682.64 88888.00 2007-01-24 15:56:09.407 024 18146.07 56.12 52682.69 88888.00 2007-01-24 15:56:09.907 024 18146.09 56.10 52682.64 88888.00 2007-01-24 15:56:10.407 024 18146.16 56.11 52682.59 88888.00 2007-01-24 15:56:10.907 024 18146.26 56.11 52682.58 88888.00 2007-01-24 15:56:11.407 024 18146.17 56.12 52682.66 88888.00 2007-01-24 15:56:11.907 024 18146.12 56.12 52682.69 88888.00 2007-01-24 15:56:12.407 024 18146.05 56.12 52682.71 88888.00 2007-01-24 15:56:12.907 024 18146.02 56.16 52682.80 88888.00 2007-01-24 15:56:13.407 024 18146.02 56.18 52682.79 88888.00 2007-01-24 15:56:13.907 024 18146.07 56.17 52682.80 88888.00 2007-01-24 15:56:14.407 024 18146.03 56.12 52682.71 88888.00 2007-01-24 15:56:14.907 024 18146.01 56.03 52682.83 88888.00 2007-01-24 15:56:15.407 024 18146.01 56.06 52682.83 88888.00 2007-01-24 15:56:15.907 024 18146.02 56.11 52682.76 88888.00 2007-01-24 15:56:16.407 024 18146.12 56.18 52682.70 88888.00 2007-01-24 15:56:16.907 024 18146.11 56.22 52682.72 88888.00 2007-01-24 15:56:17.407 024 18146.00 56.16 52682.83 88888.00 2007-01-24 15:56:17.907 024 18145.98 56.11 52682.82 88888.00 2007-01-24 15:56:18.407 024 18146.14 56.15 52682.72 88888.00 2007-01-24 15:56:18.907 024 18146.24 56.13 52682.62 88888.00 2007-01-24 15:56:19.407 024 18146.24 56.13 52682.63 88888.00 2007-01-24 15:56:19.907 024 18146.25 56.14 52682.60 88888.00 2007-01-24 15:56:20.407 024 18146.17 56.06 52682.60 88888.00 2007-01-24 15:56:20.907 024 18146.10 55.89 52682.59 88888.00 2007-01-24 15:56:21.407 024 18146.20 55.95 52682.63 88888.00 2007-01-24 15:56:21.907 024 18146.22 55.98 52682.71 88888.00 2007-01-24 15:56:22.407 024 18146.05 55.99 52682.65 88888.00 2007-01-24 15:56:22.907 024 18146.03 56.02 52682.68 88888.00 2007-01-24 15:56:23.407 024 18146.17 56.00 52682.69 88888.00 2007-01-24 15:56:23.907 024 18146.18 55.98 52682.68 88888.00 2007-01-24 15:56:24.407 024 18146.17 56.00 52682.81 88888.00 2007-01-24 15:56:24.907 024 18146.22 55.95 52682.77 88888.00 2007-01-24 15:56:25.407 024 18146.17 55.98 52682.67 88888.00 2007-01-24 15:56:25.907 024 18146.17 55.96 52682.63 88888.00 2007-01-24 15:56:26.407 024 18146.25 55.91 52682.55 88888.00 2007-01-24 15:56:26.907 024 18146.12 55.84 52682.58 88888.00 2007-01-24 15:56:27.407 024 18146.03 55.90 52682.69 88888.00 2007-01-24 15:56:27.907 024 18146.00 55.86 52682.84 88888.00 2007-01-24 15:56:28.407 024 18146.00 55.92 52682.86 88888.00 2007-01-24 15:56:28.907 024 18146.12 55.87 52682.79 88888.00 2007-01-24 15:56:29.407 024 18146.04 55.82 52682.89 88888.00 2007-01-24 15:56:29.907 024 18146.09 55.86 52682.79 88888.00 2007-01-24 15:56:30.407 024 18146.04 55.80 52682.75 88888.00 2007-01-24 15:56:30.907 024 18145.85 55.77 52682.79 88888.00 2007-01-24 15:56:31.407 024 18145.77 55.77 52682.77 88888.00 2007-01-24 15:56:31.907 024 18145.95 55.70 52682.75 88888.00 2007-01-24 15:56:32.407 024 18146.05 55.81 52682.83 88888.00 2007-01-24 15:56:32.907 024 18146.13 55.88 52682.75 88888.00 2007-01-24 15:56:33.407 024 18146.16 55.87 52682.72 88888.00 2007-01-24 15:56:33.907 024 18146.31 55.96 52682.74 88888.00 2007-01-24 15:56:34.407 024 18146.26 55.81 52682.80 88888.00 2007-01-24 15:56:34.907 024 18146.22 55.74 52682.72 88888.00 2007-01-24 15:56:35.407 024 18146.15 55.67 52682.71 88888.00 2007-01-24 15:56:35.907 024 18146.09 55.77 52682.69 88888.00 2007-01-24 15:56:36.407 024 18146.01 55.78 52682.65 88888.00 2007-01-24 15:56:36.907 024 18146.03 55.75 52682.82 88888.00 2007-01-24 15:56:37.407 024 18146.03 55.77 52682.94 88888.00 2007-01-24 15:56:37.907 024 18146.12 55.78 52682.91 88888.00 2007-01-24 15:56:38.407 024 18146.15 55.79 52682.78 88888.00 2007-01-24 15:56:38.907 024 18146.12 55.68 52682.84 88888.00 2007-01-24 15:56:39.407 024 18146.15 55.69 52682.83 88888.00 2007-01-24 15:56:39.907 024 18146.03 55.69 52682.92 88888.00 2007-01-24 15:56:40.407 024 18145.95 55.66 52683.03 88888.00 2007-01-24 15:56:40.907 024 18145.95 55.67 52683.01 88888.00 2007-01-24 15:56:41.407 024 18146.00 55.67 52682.95 88888.00 2007-01-24 15:56:41.907 024 18146.12 55.69 52682.91 88888.00 2007-01-24 15:56:42.407 024 18146.17 55.67 52682.89 88888.00 2007-01-24 15:56:42.907 024 18146.18 55.68 52682.86 88888.00 2007-01-24 15:56:43.407 024 18146.14 55.65 52682.87 88888.00 2007-01-24 15:56:43.907 024 18146.18 55.67 52682.87 88888.00 2007-01-24 15:56:44.407 024 18146.13 55.72 52682.90 88888.00 2007-01-24 15:56:44.907 024 18146.23 55.71 52682.84 88888.00 2007-01-24 15:56:45.407 024 18146.22 55.67 52682.86 88888.00 2007-01-24 15:56:45.907 024 18146.22 55.70 52682.72 88888.00 2007-01-24 15:56:46.407 024 18146.37 55.61 52682.72 88888.00 2007-01-24 15:56:46.907 024 18146.38 55.67 52682.78 88888.00 2007-01-24 15:56:47.407 024 18146.30 55.72 52682.77 88888.00 2007-01-24 15:56:47.907 024 18146.27 55.67 52682.66 88888.00 2007-01-24 15:56:48.407 024 18146.27 55.69 52682.74 88888.00 2007-01-24 15:56:48.907 024 18146.34 55.65 52682.74 88888.00 2007-01-24 15:56:49.407 024 18146.34 55.61 52682.87 88888.00 2007-01-24 15:56:49.907 024 18146.38 55.65 52682.92 88888.00 2007-01-24 15:56:50.407 024 18146.41 55.59 52682.87 88888.00 2007-01-24 15:56:50.907 024 18146.46 55.69 52682.90 88888.00 2007-01-24 15:56:51.407 024 18146.49 55.78 52682.86 88888.00 2007-01-24 15:56:51.907 024 18146.42 55.83 52682.87 88888.00 2007-01-24 15:56:52.407 024 18146.37 55.80 52682.91 88888.00 2007-01-24 15:56:52.907 024 18146.45 55.77 52682.79 88888.00 2007-01-24 15:56:53.407 024 18146.32 55.76 52682.78 88888.00 2007-01-24 15:56:53.907 024 18146.17 55.77 52682.80 88888.00 2007-01-24 15:56:54.407 024 18146.21 55.76 52682.84 88888.00 2007-01-24 15:56:54.907 024 18146.15 55.70 52682.90 88888.00 2007-01-24 15:56:55.407 024 18146.14 55.77 52682.86 88888.00 2007-01-24 15:56:55.907 024 18146.22 55.79 52682.81 88888.00 2007-01-24 15:56:56.407 024 18146.25 55.82 52682.83 88888.00 2007-01-24 15:56:56.907 024 18146.18 55.76 52682.86 88888.00 2007-01-24 15:56:57.407 024 18146.22 55.88 52682.78 88888.00 2007-01-24 15:56:57.907 024 18146.30 55.87 52682.74 88888.00 2007-01-24 15:56:58.407 024 18146.24 55.94 52682.75 88888.00 2007-01-24 15:56:58.907 024 18146.28 55.99 52682.70 88888.00 2007-01-24 15:56:59.407 024 18146.28 55.99 52682.74 88888.00 2007-01-24 15:56:59.907 024 18146.38 55.98 52682.82 88888.00 2007-01-24 15:57:00.407 024 18146.41 55.95 52682.87 88888.00 2007-01-24 15:57:00.907 024 18146.32 55.98 52682.84 88888.00 2007-01-24 15:57:01.404 024 18146.31 55.96 52682.83 88888.00 2007-01-24 15:57:01.904 024 18146.38 56.04 52682.91 88888.00 2007-01-24 15:57:02.404 024 18146.36 56.08 52682.86 88888.00 2007-01-24 15:57:02.904 024 18146.34 56.17 52682.95 88888.00 2007-01-24 15:57:03.404 024 18146.27 56.21 52683.07 88888.00 2007-01-24 15:57:03.904 024 18146.30 56.28 52683.06 88888.00 2007-01-24 15:57:04.404 024 18146.33 56.19 52682.91 88888.00 2007-01-24 15:57:04.904 024 18146.32 56.24 52682.90 88888.00 2007-01-24 15:57:05.404 024 18146.33 56.25 52682.86 88888.00 2007-01-24 15:57:05.904 024 18146.23 56.18 52682.82 88888.00 2007-01-24 15:57:06.404 024 18146.16 56.16 52682.89 88888.00 2007-01-24 15:57:06.904 024 18146.42 56.17 52682.91 88888.00 2007-01-24 15:57:07.404 024 18146.46 56.18 52682.99 88888.00 2007-01-24 15:57:07.904 024 18146.38 56.21 52682.97 88888.00 2007-01-24 15:57:08.404 024 18146.53 56.14 52682.78 88888.00 2007-01-24 15:57:08.904 024 18146.58 56.04 52682.81 88888.00 2007-01-24 15:57:09.404 024 18146.55 56.08 52682.86 88888.00 2007-01-24 15:57:09.904 024 18146.43 56.10 52682.78 88888.00 2007-01-24 15:57:10.404 024 18146.44 55.96 52682.87 88888.00 2007-01-24 15:57:10.904 024 18146.44 55.95 52682.88 88888.00 2007-01-24 15:57:11.404 024 18146.48 56.05 52682.90 88888.00 2007-01-24 15:57:11.904 024 18146.42 56.05 52682.92 88888.00 2007-01-24 15:57:12.404 024 18146.50 55.99 52682.87 88888.00 2007-01-24 15:57:12.904 024 18146.57 56.01 52682.84 88888.00 2007-01-24 15:57:13.404 024 18146.61 56.07 52682.80 88888.00 2007-01-24 15:57:13.904 024 18146.67 56.08 52682.91 88888.00 2007-01-24 15:57:14.404 024 18146.56 56.03 52682.97 88888.00 2007-01-24 15:57:14.904 024 18146.47 55.97 52682.98 88888.00 2007-01-24 15:57:15.404 024 18146.48 55.98 52683.00 88888.00 2007-01-24 15:57:15.904 024 18146.60 56.04 52683.00 88888.00 2007-01-24 15:57:16.404 024 18146.55 56.02 52682.83 88888.00 2007-01-24 15:57:16.904 024 18146.53 55.96 52682.79 88888.00 2007-01-24 15:57:17.404 024 18146.54 55.91 52682.74 88888.00 2007-01-24 15:57:17.904 024 18146.57 55.94 52682.75 88888.00 2007-01-24 15:57:18.404 024 18146.60 55.92 52682.75 88888.00 2007-01-24 15:57:18.904 024 18146.58 55.84 52682.76 88888.00 2007-01-24 15:57:19.404 024 18146.50 55.80 52682.76 88888.00 2007-01-24 15:57:19.904 024 18146.54 55.76 52682.84 88888.00 2007-01-24 15:57:20.404 024 18146.57 55.82 52682.78 88888.00 2007-01-24 15:57:20.904 024 18146.41 55.85 52682.71 88888.00 2007-01-24 15:57:21.404 024 18146.27 55.85 52682.76 88888.00 2007-01-24 15:57:21.904 024 18146.21 55.88 52682.74 88888.00 2007-01-24 15:57:22.404 024 18146.23 55.82 52682.76 88888.00 2007-01-24 15:57:22.904 024 18146.28 55.83 52682.78 88888.00 2007-01-24 15:57:23.404 024 18146.31 55.90 52682.80 88888.00 2007-01-24 15:57:23.904 024 18146.24 55.82 52682.77 88888.00 2007-01-24 15:57:24.404 024 18146.12 55.79 52682.78 88888.00 2007-01-24 15:57:24.904 024 18146.02 55.84 52682.77 88888.00 2007-01-24 15:57:25.404 024 18146.11 55.90 52682.90 88888.00 2007-01-24 15:57:25.904 024 18146.02 55.99 52682.94 88888.00 2007-01-24 15:57:26.404 024 18146.01 56.00 52682.99 88888.00 2007-01-24 15:57:26.904 024 18145.93 56.00 52682.91 88888.00 2007-01-24 15:57:27.404 024 18145.90 55.96 52682.98 88888.00 2007-01-24 15:57:27.904 024 18145.85 55.96 52683.04 88888.00 2007-01-24 15:57:28.404 024 18145.87 56.07 52683.02 88888.00 2007-01-24 15:57:28.904 024 18145.84 55.95 52682.94 88888.00 2007-01-24 15:57:29.404 024 18145.77 55.94 52682.88 88888.00 2007-01-24 15:57:29.904 024 18145.58 55.96 52682.88 88888.00 2007-01-24 15:57:30.404 024 18145.74 56.03 52682.98 88888.00 2007-01-24 15:57:30.904 024 18145.73 56.06 52683.02 88888.00 2007-01-24 15:57:31.404 024 18145.71 56.05 52683.04 88888.00 2007-01-24 15:57:31.904 024 18145.61 56.08 52683.00 88888.00 2007-01-24 15:57:32.404 024 18145.66 56.09 52683.04 88888.00 2007-01-24 15:57:32.904 024 18145.62 56.05 52683.17 88888.00 2007-01-24 15:57:33.404 024 18145.48 55.92 52683.18 88888.00 2007-01-24 15:57:33.904 024 18145.46 55.90 52683.12 88888.00 2007-01-24 15:57:34.404 024 18145.42 56.00 52683.10 88888.00 2007-01-24 15:57:34.904 024 18145.38 56.12 52683.11 88888.00 2007-01-24 15:57:35.404 024 18145.34 56.03 52683.02 88888.00 2007-01-24 15:57:35.904 024 18145.40 56.01 52683.04 88888.00 2007-01-24 15:57:36.404 024 18145.46 56.02 52682.97 88888.00 2007-01-24 15:57:36.904 024 18145.46 56.05 52682.99 88888.00 2007-01-24 15:57:37.404 024 18145.42 56.10 52682.91 88888.00 2007-01-24 15:57:37.904 024 18145.36 56.05 52682.81 88888.00 2007-01-24 15:57:38.404 024 18145.23 56.06 52682.82 88888.00 2007-01-24 15:57:38.904 024 18145.14 56.06 52682.93 88888.00 2007-01-24 15:57:39.404 024 18145.09 56.13 52683.07 88888.00 2007-01-24 15:57:39.904 024 18145.12 56.10 52683.11 88888.00 2007-01-24 15:57:40.404 024 18145.14 56.06 52683.07 88888.00 2007-01-24 15:57:40.904 024 18145.16 56.05 52682.95 88888.00 2007-01-24 15:57:41.404 024 18145.11 56.03 52682.91 88888.00 2007-01-24 15:57:41.904 024 18145.04 56.18 52682.93 88888.00 2007-01-24 15:57:42.404 024 18145.09 56.22 52682.91 88888.00 2007-01-24 15:57:42.904 024 18145.04 56.18 52682.92 88888.00 2007-01-24 15:57:43.404 024 18145.06 56.32 52682.99 88888.00 2007-01-24 15:57:43.904 024 18145.12 56.42 52683.00 88888.00 2007-01-24 15:57:44.404 024 18145.20 56.29 52682.91 88888.00 2007-01-24 15:57:44.904 024 18145.15 56.22 52682.95 88888.00 2007-01-24 15:57:45.404 024 18145.09 56.25 52682.90 88888.00 2007-01-24 15:57:45.904 024 18145.12 56.26 52682.82 88888.00 2007-01-24 15:57:46.404 024 18145.12 56.21 52682.88 88888.00 2007-01-24 15:57:46.904 024 18145.02 56.20 52683.01 88888.00 2007-01-24 15:57:47.404 024 18145.11 56.24 52682.98 88888.00 2007-01-24 15:57:47.904 024 18145.16 56.31 52682.87 88888.00 2007-01-24 15:57:48.404 024 18145.13 56.35 52682.78 88888.00 2007-01-24 15:57:48.904 024 18145.07 56.33 52682.79 88888.00 2007-01-24 15:57:49.404 024 18145.19 56.28 52682.81 88888.00 2007-01-24 15:57:49.904 024 18145.20 56.34 52682.81 88888.00 2007-01-24 15:57:50.404 024 18145.11 56.35 52682.84 88888.00 2007-01-24 15:57:50.904 024 18145.07 56.39 52683.01 88888.00 2007-01-24 15:57:51.404 024 18145.09 56.44 52682.98 88888.00 2007-01-24 15:57:51.904 024 18145.23 56.42 52683.04 88888.00 2007-01-24 15:57:52.404 024 18145.16 56.55 52683.02 88888.00 2007-01-24 15:57:52.904 024 18145.17 56.56 52682.87 88888.00 2007-01-24 15:57:53.404 024 18145.25 56.58 52682.87 88888.00 2007-01-24 15:57:53.904 024 18145.27 56.56 52682.86 88888.00 2007-01-24 15:57:54.404 024 18145.34 56.42 52682.77 88888.00 2007-01-24 15:57:54.904 024 18145.40 56.43 52682.74 88888.00 2007-01-24 15:57:55.404 024 18145.30 56.53 52682.75 88888.00 2007-01-24 15:57:55.904 024 18145.34 56.61 52682.84 88888.00 2007-01-24 15:57:56.404 024 18145.18 56.54 52682.76 88888.00 2007-01-24 15:57:56.904 024 18145.13 56.47 52682.70 88888.00 2007-01-24 15:57:57.404 024 18145.15 56.45 52682.65 88888.00 2007-01-24 15:57:57.904 024 18145.19 56.47 52682.55 88888.00 2007-01-24 15:57:58.404 024 18145.28 56.55 52682.55 88888.00 2007-01-24 15:57:58.904 024 18145.33 56.58 52682.63 88888.00 2007-01-24 15:57:59.404 024 18145.35 56.39 52682.76 88888.00 2007-01-24 15:57:59.904 024 18145.40 56.34 52682.70 88888.00 2007-01-24 15:58:00.404 024 18145.42 56.35 52682.72 88888.00 2007-01-24 15:58:00.904 024 18145.44 56.36 52682.77 88888.00 2007-01-24 15:58:01.404 024 18145.36 56.32 52682.76 88888.00 2007-01-24 15:58:01.904 024 18145.41 56.35 52682.88 88888.00 2007-01-24 15:58:02.404 024 18145.29 56.32 52682.88 88888.00 2007-01-24 15:58:02.904 024 18145.23 56.25 52682.80 88888.00 2007-01-24 15:58:03.404 024 18145.19 56.34 52682.86 88888.00 2007-01-24 15:58:03.904 024 18145.26 56.38 52682.76 88888.00 2007-01-24 15:58:04.404 024 18145.31 56.32 52682.80 88888.00 2007-01-24 15:58:04.904 024 18145.27 56.30 52682.81 88888.00 2007-01-24 15:58:05.404 024 18145.36 56.28 52682.79 88888.00 2007-01-24 15:58:05.904 024 18145.35 56.26 52682.78 88888.00 2007-01-24 15:58:06.404 024 18145.50 56.31 52682.75 88888.00 2007-01-24 15:58:06.904 024 18145.40 56.26 52682.80 88888.00 2007-01-24 15:58:07.404 024 18145.46 56.28 52682.86 88888.00 2007-01-24 15:58:07.904 024 18145.47 56.28 52682.88 88888.00 2007-01-24 15:58:08.404 024 18145.42 56.30 52682.79 88888.00 2007-01-24 15:58:08.904 024 18145.48 56.33 52682.81 88888.00 2007-01-24 15:58:09.404 024 18145.57 56.33 52682.92 88888.00 2007-01-24 15:58:09.904 024 18145.58 56.21 52682.92 88888.00 2007-01-24 15:58:10.404 024 18145.56 56.16 52682.95 88888.00 2007-01-24 15:58:10.904 024 18145.48 56.17 52682.89 88888.00 2007-01-24 15:58:11.404 024 18145.47 56.26 52682.89 88888.00 2007-01-24 15:58:11.904 024 18145.44 56.33 52682.66 88888.00 2007-01-24 15:58:12.404 024 18145.46 56.26 52682.66 88888.00 2007-01-24 15:58:12.904 024 18145.49 56.25 52682.74 88888.00 2007-01-24 15:58:13.404 024 18145.46 56.20 52682.86 88888.00 2007-01-24 15:58:13.904 024 18145.50 56.23 52682.91 88888.00 2007-01-24 15:58:14.404 024 18145.46 56.34 52682.90 88888.00 2007-01-24 15:58:14.904 024 18145.45 56.32 52682.86 88888.00 2007-01-24 15:58:15.404 024 18145.50 56.32 52682.94 88888.00 2007-01-24 15:58:15.904 024 18145.48 56.35 52683.02 88888.00 2007-01-24 15:58:16.404 024 18145.42 56.31 52682.93 88888.00 2007-01-24 15:58:16.904 024 18145.46 56.26 52682.88 88888.00 2007-01-24 15:58:17.404 024 18145.46 56.21 52682.82 88888.00 2007-01-24 15:58:17.904 024 18145.47 56.22 52682.75 88888.00 2007-01-24 15:58:18.404 024 18145.41 56.23 52682.67 88888.00 2007-01-24 15:58:18.904 024 18145.37 56.18 52682.76 88888.00 2007-01-24 15:58:19.404 024 18145.35 56.18 52682.68 88888.00 2007-01-24 15:58:19.904 024 18145.41 56.29 52682.71 88888.00 2007-01-24 15:58:20.404 024 18145.40 56.26 52682.75 88888.00 2007-01-24 15:58:20.904 024 18145.29 56.23 52682.87 88888.00 2007-01-24 15:58:21.404 024 18145.27 56.30 52682.84 88888.00 2007-01-24 15:58:21.904 024 18145.23 56.42 52682.87 88888.00 2007-01-24 15:58:22.404 024 18145.20 56.44 52682.80 88888.00 2007-01-24 15:58:22.904 024 18145.30 56.42 52682.87 88888.00 2007-01-24 15:58:23.404 024 18145.34 56.38 52682.84 88888.00 2007-01-24 15:58:23.904 024 18145.30 56.45 52682.87 88888.00 2007-01-24 15:58:24.404 024 18145.03 56.54 52682.80 88888.00 2007-01-24 15:58:24.904 024 18145.03 56.51 52682.80 88888.00 2007-01-24 15:58:25.404 024 18145.07 56.48 52682.80 88888.00 2007-01-24 15:58:25.904 024 18145.05 56.53 52682.79 88888.00 2007-01-24 15:58:26.404 024 18144.96 56.57 52682.84 88888.00 2007-01-24 15:58:26.904 024 18144.94 56.47 52682.80 88888.00 2007-01-24 15:58:27.404 024 18144.90 56.46 52682.76 88888.00 2007-01-24 15:58:27.904 024 18144.91 56.55 52682.74 88888.00 2007-01-24 15:58:28.404 024 18145.05 56.54 52682.81 88888.00 2007-01-24 15:58:28.904 024 18145.02 56.55 52682.87 88888.00 2007-01-24 15:58:29.404 024 18145.00 56.66 52682.88 88888.00 2007-01-24 15:58:29.904 024 18144.91 56.71 52682.81 88888.00 2007-01-24 15:58:30.404 024 18144.92 56.67 52682.77 88888.00 2007-01-24 15:58:30.904 024 18144.89 56.79 52682.74 88888.00 2007-01-24 15:58:31.404 024 18144.79 56.84 52682.69 88888.00 2007-01-24 15:58:31.904 024 18144.76 56.85 52682.65 88888.00 2007-01-24 15:58:32.404 024 18144.76 56.80 52682.72 88888.00 2007-01-24 15:58:32.904 024 18144.75 56.82 52682.68 88888.00 2007-01-24 15:58:33.404 024 18144.81 56.88 52682.57 88888.00 2007-01-24 15:58:33.904 024 18144.85 56.91 52682.59 88888.00 2007-01-24 15:58:34.404 024 18144.91 56.90 52682.64 88888.00 2007-01-24 15:58:34.904 024 18144.87 56.96 52682.66 88888.00 2007-01-24 15:58:35.404 024 18144.93 57.01 52682.68 88888.00 2007-01-24 15:58:35.904 024 18144.84 57.01 52682.63 88888.00 2007-01-24 15:58:36.404 024 18144.86 57.00 52682.69 88888.00 2007-01-24 15:58:36.904 024 18144.97 56.92 52682.64 88888.00 2007-01-24 15:58:37.404 024 18144.91 56.91 52682.56 88888.00 2007-01-24 15:58:37.904 024 18144.95 56.90 52682.57 88888.00 2007-01-24 15:58:38.404 024 18144.89 56.89 52682.63 88888.00 2007-01-24 15:58:38.904 024 18144.89 56.94 52682.57 88888.00 2007-01-24 15:58:39.404 024 18144.84 57.01 52682.63 88888.00 2007-01-24 15:58:39.904 024 18144.94 57.00 52682.60 88888.00 2007-01-24 15:58:40.404 024 18145.06 56.99 52682.65 88888.00 2007-01-24 15:58:40.904 024 18145.08 57.00 52682.63 88888.00 2007-01-24 15:58:41.404 024 18145.02 57.02 52682.74 88888.00 2007-01-24 15:58:41.904 024 18144.87 56.98 52682.65 88888.00 2007-01-24 15:58:42.404 024 18144.87 56.98 52682.68 88888.00 2007-01-24 15:58:42.904 024 18145.02 56.95 52682.67 88888.00 2007-01-24 15:58:43.404 024 18145.02 56.92 52682.49 88888.00 2007-01-24 15:58:43.904 024 18145.07 56.88 52682.47 88888.00 2007-01-24 15:58:44.404 024 18145.13 56.92 52682.58 88888.00 2007-01-24 15:58:44.904 024 18145.15 56.95 52682.68 88888.00 2007-01-24 15:58:45.404 024 18145.18 56.98 52682.59 88888.00 2007-01-24 15:58:45.904 024 18145.14 57.03 52682.62 88888.00 2007-01-24 15:58:46.404 024 18145.19 57.06 52682.65 88888.00 2007-01-24 15:58:46.904 024 18145.26 57.02 52682.63 88888.00 2007-01-24 15:58:47.404 024 18145.34 56.92 52682.58 88888.00 2007-01-24 15:58:47.904 024 18145.33 56.92 52682.64 88888.00 2007-01-24 15:58:48.404 024 18145.38 56.96 52682.60 88888.00 2007-01-24 15:58:48.904 024 18145.35 57.02 52682.55 88888.00 2007-01-24 15:58:49.404 024 18145.36 57.06 52682.52 88888.00 2007-01-24 15:58:49.904 024 18145.49 57.03 52682.49 88888.00 2007-01-24 15:58:50.404 024 18145.56 56.99 52682.43 88888.00 2007-01-24 15:58:50.904 024 18145.59 56.94 52682.46 88888.00 2007-01-24 15:58:51.404 024 18145.59 56.88 52682.46 88888.00 2007-01-24 15:58:51.904 024 18145.56 56.82 52682.35 88888.00 2007-01-24 15:58:52.404 024 18145.58 56.84 52682.37 88888.00 2007-01-24 15:58:52.904 024 18145.63 56.85 52682.46 88888.00 2007-01-24 15:58:53.404 024 18145.66 56.76 52682.39 88888.00 2007-01-24 15:58:53.904 024 18145.56 56.79 52682.26 88888.00 2007-01-24 15:58:54.404 024 18145.55 56.77 52682.37 88888.00 2007-01-24 15:58:54.904 024 18145.60 56.67 52682.35 88888.00 2007-01-24 15:58:55.404 024 18145.67 56.57 52682.34 88888.00 2007-01-24 15:58:55.904 024 18145.66 56.43 52682.47 88888.00 2007-01-24 15:58:56.404 024 18145.63 56.51 52682.52 88888.00 2007-01-24 15:58:56.904 024 18145.67 56.51 52682.52 88888.00 2007-01-24 15:58:57.404 024 18145.77 56.50 52682.56 88888.00 2007-01-24 15:58:57.904 024 18145.78 56.44 52682.59 88888.00 2007-01-24 15:58:58.404 024 18145.71 56.41 52682.66 88888.00 2007-01-24 15:58:58.904 024 18145.68 56.37 52682.63 88888.00 2007-01-24 15:58:59.404 024 18145.69 56.33 52682.56 88888.00 2007-01-24 15:58:59.904 024 18145.72 56.39 52682.59 88888.00 2007-01-24 15:59:00.404 024 18145.63 56.32 52682.56 88888.00 2007-01-24 15:59:00.904 024 18145.56 56.32 52682.55 88888.00 2007-01-24 15:59:01.404 024 18145.57 56.33 52682.55 88888.00 2007-01-24 15:59:01.904 024 18145.54 56.26 52682.51 88888.00 2007-01-24 15:59:02.404 024 18145.46 56.25 52682.49 88888.00 2007-01-24 15:59:02.904 024 18145.55 56.24 52682.54 88888.00 2007-01-24 15:59:03.404 024 18145.63 56.33 52682.60 88888.00 2007-01-24 15:59:03.904 024 18145.69 56.37 52682.60 88888.00 2007-01-24 15:59:04.404 024 18145.72 56.33 52682.59 88888.00 2007-01-24 15:59:04.904 024 18145.77 56.36 52682.60 88888.00 2007-01-24 15:59:05.404 024 18145.69 56.32 52682.62 88888.00 2007-01-24 15:59:05.904 024 18145.66 56.39 52682.67 88888.00 2007-01-24 15:59:06.404 024 18145.62 56.41 52682.66 88888.00 2007-01-24 15:59:06.904 024 18145.57 56.42 52682.66 88888.00 2007-01-24 15:59:07.404 024 18145.57 56.37 52682.57 88888.00 2007-01-24 15:59:07.904 024 18145.55 56.35 52682.62 88888.00 2007-01-24 15:59:08.404 024 18145.54 56.42 52682.60 88888.00 2007-01-24 15:59:08.904 024 18145.48 56.34 52682.68 88888.00 2007-01-24 15:59:09.404 024 18145.50 56.38 52682.71 88888.00 2007-01-24 15:59:09.904 024 18145.57 56.33 52682.63 88888.00 2007-01-24 15:59:10.404 024 18145.52 56.26 52682.75 88888.00 2007-01-24 15:59:10.904 024 18145.54 56.26 52682.75 88888.00 2007-01-24 15:59:11.404 024 18145.46 56.28 52682.77 88888.00 2007-01-24 15:59:11.904 024 18145.46 56.29 52682.86 88888.00 2007-01-24 15:59:12.404 024 18145.44 56.35 52682.88 88888.00 2007-01-24 15:59:12.904 024 18145.39 56.37 52682.84 88888.00 2007-01-24 15:59:13.404 024 18145.31 56.35 52682.80 88888.00 2007-01-24 15:59:13.904 024 18145.29 56.31 52682.79 88888.00 2007-01-24 15:59:14.404 024 18145.40 56.34 52682.69 88888.00 2007-01-24 15:59:14.904 024 18145.42 56.39 52682.71 88888.00 2007-01-24 15:59:15.404 024 18145.39 56.43 52682.81 88888.00 2007-01-24 15:59:15.904 024 18145.31 56.35 52682.79 88888.00 2007-01-24 15:59:16.404 024 18145.23 56.26 52682.82 88888.00 2007-01-24 15:59:16.904 024 18145.14 56.26 52682.82 88888.00 2007-01-24 15:59:17.404 024 18145.23 56.39 52682.72 88888.00 2007-01-24 15:59:17.904 024 18145.14 56.30 52682.82 88888.00 2007-01-24 15:59:18.404 024 18145.13 56.35 52682.94 88888.00 2007-01-24 15:59:18.904 024 18145.20 56.33 52682.91 88888.00 2007-01-24 15:59:19.404 024 18145.28 56.35 52682.83 88888.00 2007-01-24 15:59:19.904 024 18145.24 56.36 52682.79 88888.00 2007-01-24 15:59:20.404 024 18145.27 56.29 52682.75 88888.00 2007-01-24 15:59:20.904 024 18145.24 56.30 52682.81 88888.00 2007-01-24 15:59:21.404 024 18145.33 56.25 52682.82 88888.00 2007-01-24 15:59:21.904 024 18145.15 56.19 52682.71 88888.00 2007-01-24 15:59:22.404 024 18145.13 56.28 52682.74 88888.00 2007-01-24 15:59:22.904 024 18145.15 56.36 52682.75 88888.00 2007-01-24 15:59:23.404 024 18145.12 56.41 52682.74 88888.00 2007-01-24 15:59:23.904 024 18145.08 56.49 52682.75 88888.00 2007-01-24 15:59:24.404 024 18145.06 56.42 52682.74 88888.00 2007-01-24 15:59:24.904 024 18145.14 56.46 52682.79 88888.00 2007-01-24 15:59:25.404 024 18145.23 56.53 52682.78 88888.00 2007-01-24 15:59:25.904 024 18145.28 56.57 52682.75 88888.00 2007-01-24 15:59:26.404 024 18145.26 56.58 52682.71 88888.00 2007-01-24 15:59:26.904 024 18145.15 56.53 52682.74 88888.00 2007-01-24 15:59:27.404 024 18145.17 56.32 52682.81 88888.00 2007-01-24 15:59:27.904 024 18145.33 56.45 52682.79 88888.00 2007-01-24 15:59:28.404 024 18145.36 56.53 52682.82 88888.00 2007-01-24 15:59:28.904 024 18145.41 56.56 52682.79 88888.00 2007-01-24 15:59:29.404 024 18145.41 56.59 52682.65 88888.00 2007-01-24 15:59:29.904 024 18145.35 56.61 52682.63 88888.00 2007-01-24 15:59:30.404 024 18145.23 56.51 52682.63 88888.00 2007-01-24 15:59:30.904 024 18145.23 56.53 52682.55 88888.00 2007-01-24 15:59:31.404 024 18145.31 56.51 52682.65 88888.00 2007-01-24 15:59:31.904 024 18145.31 56.53 52682.77 88888.00 2007-01-24 15:59:32.404 024 18145.45 56.51 52682.76 88888.00 2007-01-24 15:59:32.904 024 18145.57 56.45 52682.74 88888.00 2007-01-24 15:59:33.404 024 18145.59 56.43 52682.56 88888.00 2007-01-24 15:59:33.904 024 18145.49 56.46 52682.54 88888.00 2007-01-24 15:59:34.404 024 18145.36 56.51 52682.64 88888.00 2007-01-24 15:59:34.904 024 18145.55 56.44 52682.70 88888.00 2007-01-24 15:59:35.404 024 18145.63 56.35 52682.83 88888.00 2007-01-24 15:59:35.904 024 18145.66 56.29 52682.82 88888.00 2007-01-24 15:59:36.404 024 18145.66 56.23 52682.75 88888.00 2007-01-24 15:59:36.904 024 18145.59 56.36 52682.76 88888.00 2007-01-24 15:59:37.404 024 18145.57 56.42 52682.70 88888.00 2007-01-24 15:59:37.904 024 18145.49 56.42 52682.77 88888.00 2007-01-24 15:59:38.404 024 18145.48 56.39 52682.71 88888.00 2007-01-24 15:59:38.904 024 18145.58 56.39 52682.65 88888.00 2007-01-24 15:59:39.404 024 18145.60 56.26 52682.70 88888.00 2007-01-24 15:59:39.904 024 18145.60 56.32 52682.83 88888.00 2007-01-24 15:59:40.404 024 18145.71 56.33 52682.82 88888.00 2007-01-24 15:59:40.904 024 18145.74 56.28 52682.76 88888.00 2007-01-24 15:59:41.404 024 18145.69 56.22 52682.71 88888.00 2007-01-24 15:59:41.904 024 18145.73 56.10 52682.62 88888.00 2007-01-24 15:59:42.404 024 18145.83 56.20 52682.54 88888.00 2007-01-24 15:59:42.904 024 18145.90 56.18 52682.47 88888.00 2007-01-24 15:59:43.404 024 18145.80 56.21 52682.40 88888.00 2007-01-24 15:59:43.904 024 18145.83 56.30 52682.52 88888.00 2007-01-24 15:59:44.404 024 18145.87 56.28 52682.57 88888.00 2007-01-24 15:59:44.904 024 18145.84 56.22 52682.40 88888.00 2007-01-24 15:59:45.404 024 18145.88 56.03 52682.44 88888.00 2007-01-24 15:59:45.904 024 18145.83 56.13 52682.53 88888.00 2007-01-24 15:59:46.404 024 18145.85 56.16 52682.45 88888.00 2007-01-24 15:59:46.904 024 18145.89 56.13 52682.49 88888.00 2007-01-24 15:59:47.404 024 18146.02 56.14 52682.56 88888.00 2007-01-24 15:59:47.904 024 18145.93 56.05 52682.48 88888.00 2007-01-24 15:59:48.404 024 18146.00 56.07 52682.44 88888.00 2007-01-24 15:59:48.904 024 18145.95 56.00 52682.43 88888.00 2007-01-24 15:59:49.404 024 18145.93 55.94 52682.45 88888.00 2007-01-24 15:59:49.904 024 18145.88 55.91 52682.52 88888.00 2007-01-24 15:59:50.404 024 18145.88 55.81 52682.51 88888.00 2007-01-24 15:59:50.904 024 18145.92 55.78 52682.49 88888.00 2007-01-24 15:59:51.404 024 18145.91 55.80 52682.56 88888.00 2007-01-24 15:59:51.904 024 18145.87 55.80 52682.48 88888.00 2007-01-24 15:59:52.404 024 18145.89 55.95 52682.54 88888.00 2007-01-24 15:59:52.904 024 18145.88 56.09 52682.59 88888.00 2007-01-24 15:59:53.404 024 18145.84 56.05 52682.54 88888.00 2007-01-24 15:59:53.904 024 18145.99 56.04 52682.49 88888.00 2007-01-24 15:59:54.404 024 18146.00 55.96 52682.58 88888.00 2007-01-24 15:59:54.904 024 18145.94 55.97 52682.56 88888.00 2007-01-24 15:59:55.404 024 18146.00 56.00 52682.49 88888.00 2007-01-24 15:59:55.904 024 18145.94 55.95 52682.39 88888.00 2007-01-24 15:59:56.404 024 18146.04 55.95 52682.41 88888.00 2007-01-24 15:59:56.904 024 18146.10 55.98 52682.43 88888.00 2007-01-24 15:59:57.404 024 18146.15 56.02 52682.46 88888.00 2007-01-24 15:59:57.904 024 18146.20 55.98 52682.47 88888.00 2007-01-24 15:59:58.404 024 18146.24 55.83 52682.47 88888.00 2007-01-24 15:59:58.904 024 18146.26 55.97 52682.48 88888.00 2007-01-24 15:59:59.404 024 18146.26 55.96 52682.43 88888.00 2007-01-24 15:59:59.904 024 18146.34 55.92 52682.42 88888.00 2007-01-24 16:00:00.404 024 18146.33 55.96 52682.47 88888.00 2007-01-24 16:00:00.904 024 18146.33 56.03 52682.54 88888.00 2007-01-24 16:00:01.404 024 18146.44 55.94 52682.49 88888.00 2007-01-24 16:00:01.904 024 18146.52 55.91 52682.51 88888.00 2007-01-24 16:00:02.404 024 18146.50 55.89 52682.46 88888.00 2007-01-24 16:00:02.904 024 18146.46 55.74 52682.45 88888.00 2007-01-24 16:00:03.404 024 18146.54 55.79 52682.51 88888.00 2007-01-24 16:00:03.904 024 18146.53 55.84 52682.55 88888.00 2007-01-24 16:00:04.404 024 18146.45 55.61 52682.56 88888.00 2007-01-24 16:00:04.904 024 18146.42 55.65 52682.59 88888.00 2007-01-24 16:00:05.404 024 18146.56 55.69 52682.46 88888.00 2007-01-24 16:00:05.904 024 18146.64 55.76 52682.43 88888.00 2007-01-24 16:00:06.404 024 18146.58 55.85 52682.44 88888.00 2007-01-24 16:00:06.904 024 18146.42 55.87 52682.46 88888.00 2007-01-24 16:00:06.404 024 18146.39 55.88 52682.48 88888.00 2007-01-24 16:00:07.904 024 18146.46 55.80 52682.42 88888.00 2007-01-24 16:00:08.404 024 18146.46 55.91 52682.37 88888.00 2007-01-24 16:00:08.904 024 18146.38 56.04 52682.43 88888.00 2007-01-24 16:00:09.404 024 18146.39 56.01 52682.52 88888.00 2007-01-24 16:00:09.904 024 18146.42 56.09 52682.49 88888.00 2007-01-24 16:00:10.404 024 18146.45 56.16 52682.47 88888.00 2007-01-24 16:00:10.904 024 18146.45 56.24 52682.49 88888.00 2007-01-24 16:00:11.404 024 18146.33 56.26 52682.58 88888.00 2007-01-24 16:00:11.904 024 18146.27 56.32 52682.70 88888.00 2007-01-24 16:00:12.404 024 18146.33 56.31 52682.66 88888.00 2007-01-24 16:00:12.904 024 18146.23 56.31 52682.74 88888.00 2007-01-24 16:00:13.404 024 18146.20 56.31 52682.74 88888.00 2007-01-24 16:00:13.904 024 18146.23 56.33 52682.72 88888.00 2007-01-24 16:00:14.404 024 18146.38 56.45 52682.71 88888.00 2007-01-24 16:00:14.904 024 18146.35 56.41 52682.67 88888.00 2007-01-24 16:00:15.404 024 18146.27 56.49 52682.66 88888.00 2007-01-24 16:00:15.904 024 18146.24 56.61 52682.78 88888.00 2007-01-24 16:00:16.404 024 18146.26 56.56 52682.80 88888.00 2007-01-24 16:00:16.904 024 18146.30 56.47 52682.75 88888.00 2007-01-24 16:00:17.404 024 18146.28 56.49 52682.71 88888.00 2007-01-24 16:00:17.904 024 18146.25 56.71 52682.70 88888.00 2007-01-24 16:00:18.404 024 18146.26 56.80 52682.81 88888.00 2007-01-24 16:00:18.904 024 18146.30 56.81 52682.80 88888.00 2007-01-24 16:00:19.404 024 18146.28 56.87 52682.79 88888.00 2007-01-24 16:00:19.904 024 18146.38 56.92 52682.69 88888.00 2007-01-24 16:00:20.404 024 18146.30 56.88 52682.66 88888.00 2007-01-24 16:00:20.904 024 18146.30 56.92 52682.77 88888.00 2007-01-24 16:00:21.404 024 18146.10 56.91 52682.80 88888.00 2007-01-24 16:00:21.904 024 18146.05 56.90 52682.82 88888.00 2007-01-24 16:00:22.404 024 18146.11 56.94 52682.81 88888.00 2007-01-24 16:00:22.904 024 18146.24 57.00 52682.87 88888.00 2007-01-24 16:00:23.404 024 18146.16 57.02 52682.92 88888.00 2007-01-24 16:00:23.904 024 18146.12 57.04 52682.88 88888.00 2007-01-24 16:00:24.404 024 18146.11 57.07 52682.89 88888.00 2007-01-24 16:00:24.904 024 18146.12 57.05 52682.78 88888.00 2007-01-24 16:00:25.404 024 18146.06 57.07 52682.82 88888.00 2007-01-24 16:00:25.904 024 18146.07 57.01 52682.91 88888.00 2007-01-24 16:00:26.404 024 18146.13 56.94 52682.95 88888.00 2007-01-24 16:00:26.904 024 18146.12 56.80 52682.91 88888.00 2007-01-24 16:00:27.404 024 18146.12 56.92 52682.95 88888.00 2007-01-24 16:00:27.904 024 18146.10 56.86 52682.91 88888.00 2007-01-24 16:00:28.404 024 18146.11 56.96 52682.87 88888.00 2007-01-24 16:00:28.904 024 18146.15 57.01 52682.82 88888.00 2007-01-24 16:00:29.404 024 18146.07 57.02 52682.77 88888.00 2007-01-24 16:00:29.904 024 18146.00 56.96 52682.78 88888.00 2007-01-24 16:00:30.404 024 18145.99 56.83 52682.87 88888.00 2007-01-24 16:00:30.904 024 18146.03 56.79 52682.90 88888.00 2007-01-24 16:00:31.404 024 18146.15 56.68 52683.06 88888.00 2007-01-24 16:00:31.904 024 18146.11 56.75 52683.09 88888.00 2007-01-24 16:00:32.404 024 18146.03 56.74 52683.01 88888.00 2007-01-24 16:00:32.904 024 18145.98 56.72 52683.06 88888.00 2007-01-24 16:00:33.404 024 18146.12 56.72 52683.06 88888.00 2007-01-24 16:00:33.904 024 18146.00 56.70 52682.98 88888.00 2007-01-24 16:00:34.404 024 18146.04 56.69 52682.94 88888.00 2007-01-24 16:00:34.904 024 18145.96 56.62 52682.93 88888.00 2007-01-24 16:00:35.404 024 18145.98 56.61 52683.03 88888.00 2007-01-24 16:00:35.904 024 18146.04 56.61 52682.99 88888.00 2007-01-24 16:00:36.404 024 18146.05 56.51 52683.01 88888.00 2007-01-24 16:00:36.904 024 18146.07 56.43 52683.02 88888.00 2007-01-24 16:00:37.404 024 18146.04 56.41 52683.06 88888.00 2007-01-24 16:00:37.904 024 18146.07 56.41 52683.09 88888.00 2007-01-24 16:00:38.404 024 18146.13 56.33 52683.07 88888.00 2007-01-24 16:00:38.904 024 18146.18 56.25 52683.02 88888.00 2007-01-24 16:00:39.404 024 18146.10 56.24 52683.02 88888.00 2007-01-24 16:00:39.904 024 18146.12 56.25 52683.03 88888.00 2007-01-24 16:00:40.404 024 18146.17 56.24 52683.03 88888.00 2007-01-24 16:00:40.904 024 18146.13 56.15 52683.17 88888.00 2007-01-24 16:00:41.404 024 18146.12 56.04 52683.12 88888.00 2007-01-24 16:00:41.904 024 18146.13 55.90 52683.05 88888.00 2007-01-24 16:00:42.404 024 18146.06 55.82 52683.01 88888.00 2007-01-24 16:00:42.904 024 18146.05 55.78 52682.95 88888.00 2007-01-24 16:00:43.404 024 18146.04 55.63 52682.89 88888.00 2007-01-24 16:00:43.904 024 18145.98 55.55 52682.87 88888.00 2007-01-24 16:00:44.404 024 18145.79 55.55 52683.01 88888.00 2007-01-24 16:00:44.904 024 18145.92 55.70 52683.07 88888.00 2007-01-24 16:00:45.404 024 18146.09 55.74 52683.09 88888.00 2007-01-24 16:00:45.904 024 18146.16 55.58 52682.99 88888.00 2007-01-24 16:00:46.404 024 18146.21 55.52 52682.89 88888.00 2007-01-24 16:00:46.904 024 18146.07 55.47 52682.99 88888.00 2007-01-24 16:00:47.404 024 18146.01 55.44 52683.01 88888.00 2007-01-24 16:00:47.904 024 18145.93 55.44 52683.01 88888.00 2007-01-24 16:00:48.404 024 18146.02 55.43 52683.09 88888.00 2007-01-24 16:00:48.904 024 18146.03 55.38 52683.13 88888.00 2007-01-24 16:00:49.404 024 18145.96 55.41 52683.02 88888.00 2007-01-24 16:00:49.904 024 18146.02 55.38 52682.99 88888.00 2007-01-24 16:00:50.404 024 18146.03 55.35 52682.94 88888.00 2007-01-24 16:00:50.904 024 18146.02 55.23 52682.87 88888.00 2007-01-24 16:00:51.404 024 18146.01 55.30 52682.90 88888.00 2007-01-24 16:00:51.904 024 18146.12 55.29 52682.94 88888.00 2007-01-24 16:00:52.404 024 18146.07 55.32 52683.03 88888.00 2007-01-24 16:00:52.904 024 18146.10 55.30 52683.07 88888.00 2007-01-24 16:00:53.404 024 18146.07 55.36 52683.15 88888.00 2007-01-24 16:00:53.904 024 18146.03 55.38 52683.05 88888.00 2007-01-24 16:00:54.404 024 18146.03 55.33 52683.00 88888.00 2007-01-24 16:00:54.904 024 18146.03 55.33 52682.92 88888.00 2007-01-24 16:00:55.404 024 18146.03 55.23 52682.84 88888.00 2007-01-24 16:00:55.904 024 18146.01 55.41 52682.89 88888.00 2007-01-24 16:00:56.404 024 18146.12 55.49 52682.94 88888.00 2007-01-24 16:00:56.904 024 18146.12 55.49 52682.94 88888.00 2007-01-24 16:00:57.404 024 18146.10 55.48 52683.11 88888.00 2007-01-24 16:00:57.904 024 18146.18 55.55 52683.15 88888.00 2007-01-24 16:00:58.404 024 18146.22 55.68 52683.07 88888.00 2007-01-24 16:00:58.904 024 18146.20 55.68 52682.99 88888.00 2007-01-24 16:00:59.404 024 18146.16 55.69 52683.02 88888.00 2007-01-24 16:00:59.904 024 18146.00 55.73 52683.01 88888.00 2007-01-24 16:01:00.404 024 18146.00 55.69 52683.01 88888.00 2007-01-24 16:01:00.904 024 18146.05 55.77 52683.11 88888.00 2007-01-24 16:01:01.404 024 18146.01 55.77 52683.06 88888.00 2007-01-24 16:01:01.904 024 18145.91 55.76 52683.03 88888.00 2007-01-24 16:01:02.404 024 18146.03 55.69 52683.10 88888.00 2007-01-24 16:01:02.904 024 18146.00 55.69 52683.03 88888.00 2007-01-24 16:01:03.404 024 18145.81 55.81 52682.99 88888.00 2007-01-24 16:01:03.904 024 18145.80 55.83 52682.97 88888.00 2007-01-24 16:01:04.404 024 18145.84 55.82 52682.92 88888.00 2007-01-24 16:01:04.904 024 18145.95 55.80 52682.98 88888.00 2007-01-24 16:01:05.404 024 18145.96 56.01 52682.87 88888.00 2007-01-24 16:01:05.904 024 18146.06 55.94 52682.79 88888.00 2007-01-24 16:01:06.404 024 18145.98 55.94 52682.90 88888.00 2007-01-24 16:01:06.904 024 18146.02 55.83 52682.90 88888.00 2007-01-24 16:01:07.404 024 18145.91 55.74 52683.01 88888.00 2007-01-24 16:01:07.904 024 18145.83 55.79 52683.06 88888.00 2007-01-24 16:01:08.404 024 18145.78 55.98 52683.11 88888.00 2007-01-24 16:01:08.904 024 18145.74 56.13 52683.11 88888.00 2007-01-24 16:01:09.404 024 18145.70 56.11 52683.14 88888.00 2007-01-24 16:01:09.904 024 18145.55 56.11 52683.03 88888.00 2007-01-24 16:01:10.404 024 18145.62 56.08 52683.14 88888.00 2007-01-24 16:01:10.904 024 18145.68 56.12 52683.17 88888.00 2007-01-24 16:01:11.404 024 18145.79 56.11 52683.11 88888.00 2007-01-24 16:01:11.904 024 18145.71 56.04 52683.14 88888.00 2007-01-24 16:01:12.404 024 18145.67 56.02 52683.18 88888.00 2007-01-24 16:01:12.904 024 18145.59 56.03 52683.18 88888.00 2007-01-24 16:01:13.404 024 18145.54 56.10 52683.22 88888.00 2007-01-24 16:01:13.904 024 18145.56 56.15 52683.13 88888.00 2007-01-24 16:01:14.404 024 18145.48 56.07 52683.13 88888.00 2007-01-24 16:01:14.904 024 18145.54 56.10 52683.14 88888.00 2007-01-24 16:01:15.404 024 18145.55 56.07 52683.14 88888.00 2007-01-24 16:01:15.904 024 18145.70 55.99 52683.04 88888.00 2007-01-24 16:01:16.404 024 18145.67 56.04 52683.20 88888.00 2007-01-24 16:01:16.904 024 18145.58 56.12 52683.33 88888.00 2007-01-24 16:01:17.404 024 18145.49 56.05 52683.23 88888.00 2007-01-24 16:01:17.904 024 18145.39 55.90 52683.13 88888.00 2007-01-24 16:01:18.404 024 18145.37 55.68 52683.05 88888.00 2007-01-24 16:01:18.904 024 18145.48 55.69 52683.15 88888.00 2007-01-24 16:01:19.404 024 18145.49 55.69 52683.15 88888.00 2007-01-24 16:01:19.904 024 18145.34 55.54 52683.14 88888.00 2007-01-24 16:01:20.404 024 18145.33 55.52 52683.09 88888.00 2007-01-24 16:01:20.904 024 18145.34 55.69 52683.17 88888.00 2007-01-24 16:01:21.404 024 18145.23 55.72 52683.23 88888.00 2007-01-24 16:01:21.904 024 18145.29 55.77 52683.22 88888.00 2007-01-24 16:01:22.404 024 18145.30 55.74 52683.25 88888.00 2007-01-24 16:01:22.904 024 18145.26 55.62 52683.24 88888.00 2007-01-24 16:01:23.404 024 18145.34 55.51 52683.23 88888.00 2007-01-24 16:01:23.904 024 18145.26 55.54 52683.30 88888.00 2007-01-24 16:01:24.404 024 18145.28 55.48 52683.24 88888.00 2007-01-24 16:01:24.904 024 18145.29 55.43 52683.21 88888.00 2007-01-24 16:01:25.404 024 18145.29 55.33 52683.21 88888.00 2007-01-24 16:01:25.904 024 18145.34 55.37 52683.23 88888.00 2007-01-24 16:01:26.404 024 18145.42 55.23 52683.22 88888.00 2007-01-24 16:01:26.904 024 18145.49 55.18 52683.22 88888.00 2007-01-24 16:01:27.404 024 18145.56 55.21 52683.25 88888.00 2007-01-24 16:01:27.904 024 18145.47 55.23 52683.14 88888.00 2007-01-24 16:01:28.404 024 18145.34 55.00 52683.07 88888.00 2007-01-24 16:01:28.904 024 18145.37 54.88 52683.11 88888.00 2007-01-24 16:01:29.404 024 18145.38 55.01 52683.09 88888.00 2007-01-24 16:01:29.904 024 18145.45 54.99 52683.16 88888.00 2007-01-24 16:01:30.404 024 18145.51 54.99 52683.21 88888.00 2007-01-24 16:01:30.904 024 18145.47 54.86 52683.15 88888.00 2007-01-24 16:01:31.404 024 18145.45 54.87 52683.15 88888.00 2007-01-24 16:01:31.904 024 18145.49 54.91 52683.17 88888.00 2007-01-24 16:01:32.404 024 18145.52 54.89 52683.10 88888.00 2007-01-24 16:01:32.904 024 18145.55 54.89 52683.14 88888.00 2007-01-24 16:01:33.404 024 18145.47 54.84 52683.10 88888.00 2007-01-24 16:01:33.904 024 18145.49 54.81 52682.97 88888.00 2007-01-24 16:01:34.404 024 18145.46 54.57 52682.91 88888.00 2007-01-24 16:01:34.904 024 18145.40 54.67 52682.94 88888.00 2007-01-24 16:01:35.404 024 18145.40 54.73 52682.95 88888.00 2007-01-24 16:01:35.904 024 18145.52 54.80 52682.99 88888.00 2007-01-24 16:01:36.404 024 18145.52 54.69 52683.01 88888.00 2007-01-24 16:01:36.904 024 18145.52 54.71 52682.91 88888.00 2007-01-24 16:01:37.404 024 18145.65 54.73 52682.91 88888.00 2007-01-24 16:01:37.904 024 18145.85 54.68 52682.90 88888.00 2007-01-24 16:01:38.404 024 18145.93 54.74 52682.90 88888.00 2007-01-24 16:01:38.904 024 18145.93 54.79 52682.93 88888.00 2007-01-24 16:01:39.404 024 18145.89 54.80 52682.89 88888.00 2007-01-24 16:01:39.904 024 18145.85 54.86 52682.78 88888.00 2007-01-24 16:01:40.404 024 18145.81 54.95 52682.71 88888.00 2007-01-24 16:01:40.904 024 18145.87 54.97 52682.71 88888.00 2007-01-24 16:01:41.404 024 18145.90 55.03 52682.80 88888.00 2007-01-24 16:01:41.904 024 18145.87 55.12 52682.79 88888.00 2007-01-24 16:01:42.404 024 18145.88 55.18 52682.89 88888.00 2007-01-24 16:01:42.904 024 18145.94 55.18 52682.82 88888.00 2007-01-24 16:01:43.404 024 18145.87 55.24 52682.91 88888.00 2007-01-24 16:01:43.904 024 18145.85 55.29 52682.98 88888.00 2007-01-24 16:01:44.404 024 18145.83 55.23 52682.84 88888.00 2007-01-24 16:01:44.904 024 18145.92 55.28 52682.77 88888.00 2007-01-24 16:01:45.404 024 18145.93 55.19 52682.80 88888.00 2007-01-24 16:01:45.904 024 18145.87 55.22 52682.76 88888.00 2007-01-24 16:01:46.404 024 18145.82 55.25 52682.68 88888.00 2007-01-24 16:01:46.904 024 18145.78 55.21 52682.72 88888.00 2007-01-24 16:01:47.404 024 18145.81 55.20 52682.66 88888.00 2007-01-24 16:01:47.904 024 18145.87 55.36 52682.65 88888.00 2007-01-24 16:01:48.404 024 18145.87 55.36 52682.72 88888.00 2007-01-24 16:01:48.904 024 18145.85 55.24 52682.74 88888.00 2007-01-24 16:01:49.404 024 18145.85 55.19 52682.70 88888.00 2007-01-24 16:01:49.904 024 18145.74 55.30 52682.62 88888.00 2007-01-24 16:01:50.404 024 18145.84 55.30 52682.64 88888.00 2007-01-24 16:01:50.904 024 18145.87 55.39 52682.74 88888.00 2007-01-24 16:01:51.404 024 18145.88 55.43 52682.84 88888.00 2007-01-24 16:01:51.904 024 18145.89 55.50 52682.75 88888.00 2007-01-24 16:01:52.404 024 18145.94 55.46 52682.74 88888.00 2007-01-24 16:01:52.904 024 18145.92 55.43 52682.74 88888.00 2007-01-24 16:01:53.404 024 18145.94 55.55 52682.62 88888.00 2007-01-24 16:01:53.904 024 18145.99 55.63 52682.65 88888.00 2007-01-24 16:01:54.404 024 18145.94 55.67 52682.80 88888.00 2007-01-24 16:01:54.904 024 18145.92 55.61 52682.74 88888.00 2007-01-24 16:01:55.404 024 18145.91 55.65 52682.67 88888.00 2007-01-24 16:01:55.904 024 18145.95 55.62 52682.66 88888.00 2007-01-24 16:01:56.404 024 18145.93 55.52 52682.75 88888.00 2007-01-24 16:01:56.904 024 18145.80 55.45 52682.82 88888.00 2007-01-24 16:01:57.404 024 18145.84 55.28 52682.87 88888.00 2007-01-24 16:01:57.904 024 18145.85 55.39 52682.71 88888.00 2007-01-24 16:01:58.404 024 18145.76 55.48 52682.79 88888.00 2007-01-24 16:01:58.904 024 18145.79 55.61 52682.75 88888.00 2007-01-24 16:01:59.404 024 18145.83 55.71 52682.86 88888.00 2007-01-24 16:01:59.904 024 18145.77 55.65 52682.86 88888.00 2007-01-24 16:02:00.404 024 18145.87 55.65 52682.88 88888.00 2007-01-24 16:02:00.904 024 18145.94 55.66 52682.90 88888.00 2007-01-24 16:02:01.404 024 18145.93 55.56 52683.01 88888.00 2007-01-24 16:02:01.904 024 18145.89 55.70 52682.87 88888.00 2007-01-24 16:02:02.404 024 18145.90 55.78 52682.87 88888.00 2007-01-24 16:02:02.904 024 18145.84 55.79 52682.74 88888.00 2007-01-24 16:02:03.404 024 18145.70 55.65 52682.75 88888.00 2007-01-24 16:02:03.904 024 18145.79 55.51 52682.83 88888.00 2007-01-24 16:02:04.404 024 18145.74 55.75 52682.94 88888.00 2007-01-24 16:02:04.904 024 18145.69 55.82 52682.97 88888.00 2007-01-24 16:02:05.404 024 18145.72 55.78 52682.91 88888.00 2007-01-24 16:02:05.904 024 18145.71 55.77 52682.83 88888.00 2007-01-24 16:02:06.404 024 18145.68 55.87 52682.81 88888.00 2007-01-24 16:02:06.904 024 18145.69 55.88 52682.79 88888.00 2007-01-24 16:02:07.404 024 18145.68 56.02 52682.80 88888.00 2007-01-24 16:02:07.904 024 18145.77 56.08 52682.70 88888.00 2007-01-24 16:02:08.404 024 18145.79 55.94 52682.79 88888.00 2007-01-24 16:02:08.904 024 18145.73 55.86 52682.83 88888.00 2007-01-24 16:02:09.404 024 18145.69 56.03 52682.87 88888.00 2007-01-24 16:02:09.904 024 18145.68 56.16 52683.07 88888.00 2007-01-24 16:02:10.404 024 18145.63 56.16 52683.07 88888.00 2007-01-24 16:02:10.904 024 18145.68 56.13 52682.90 88888.00 2007-01-24 16:02:11.404 024 18145.68 56.10 52682.88 88888.00 2007-01-24 16:02:11.904 024 18145.59 56.17 52682.88 88888.00 2007-01-24 16:02:12.404 024 18145.52 56.26 52682.83 88888.00 2007-01-24 16:02:12.904 024 18145.48 56.24 52682.87 88888.00 2007-01-24 16:02:13.404 024 18145.48 56.19 52682.81 88888.00 2007-01-24 16:02:13.904 024 18145.40 56.19 52682.70 88888.00 2007-01-24 16:02:14.404 024 18145.38 56.18 52682.78 88888.00 2007-01-24 16:02:14.904 024 18145.41 56.06 52682.81 88888.00 2007-01-24 16:02:15.404 024 18145.48 56.09 52682.84 88888.00 2007-01-24 16:02:15.904 024 18145.57 56.23 52682.82 88888.00 2007-01-24 16:02:16.404 024 18145.65 56.34 52682.75 88888.00 2007-01-24 16:02:16.904 024 18145.63 56.33 52682.76 88888.00 2007-01-24 16:02:17.404 024 18145.65 56.33 52682.71 88888.00 2007-01-24 16:02:17.904 024 18145.67 56.31 52682.69 88888.00 2007-01-24 16:02:18.404 024 18145.68 56.20 52682.65 88888.00 2007-01-24 16:02:18.904 024 18145.70 56.16 52682.70 88888.00 2007-01-24 16:02:19.404 024 18145.74 56.12 52682.78 88888.00 2007-01-24 16:02:19.904 024 18145.79 55.94 52682.74 88888.00 2007-01-24 16:02:20.404 024 18145.79 56.08 52682.60 88888.00 2007-01-24 16:02:20.904 024 18145.70 56.11 52682.56 88888.00 2007-01-24 16:02:21.404 024 18145.71 56.00 52682.67 88888.00 2007-01-24 16:02:21.904 024 18145.67 55.92 52682.62 88888.00 2007-01-24 16:02:22.404 024 18145.72 55.88 52682.53 88888.00 2007-01-24 16:02:22.904 024 18145.82 55.92 52682.55 88888.00 2007-01-24 16:02:23.404 024 18145.88 55.87 52682.55 88888.00 2007-01-24 16:02:23.904 024 18145.93 55.75 52682.63 88888.00 2007-01-24 16:02:24.404 024 18145.79 55.85 52682.48 88888.00 2007-01-24 16:02:24.904 024 18145.90 55.86 52682.44 88888.00 2007-01-24 16:02:25.404 024 18145.93 55.83 52682.45 88888.00 2007-01-24 16:02:25.904 024 18145.93 55.76 52682.47 88888.00 2007-01-24 16:02:26.404 024 18145.94 55.73 52682.52 88888.00 2007-01-24 16:02:26.904 024 18146.00 55.70 52682.67 88888.00 2007-01-24 16:02:27.404 024 18146.00 55.72 52682.57 88888.00 2007-01-24 16:02:27.904 024 18146.09 55.69 52682.51 88888.00 2007-01-24 16:02:28.404 024 18146.02 55.55 52682.47 88888.00 2007-01-24 16:02:28.904 024 18145.96 55.44 52682.55 88888.00 2007-01-24 16:02:29.404 024 18146.03 55.52 52682.58 88888.00 2007-01-24 16:02:29.904 024 18146.04 55.52 52682.52 88888.00 2007-01-24 16:02:30.404 024 18146.04 55.46 52682.46 88888.00 2007-01-24 16:02:30.904 024 18146.01 55.29 52682.56 88888.00 2007-01-24 16:02:31.404 024 18146.03 55.21 52682.56 88888.00 2007-01-24 16:02:31.904 024 18146.05 55.29 52682.65 88888.00 2007-01-24 16:02:32.404 024 18146.12 55.15 52682.65 88888.00 2007-01-24 16:02:32.904 024 18146.15 55.14 52682.63 88888.00 2007-01-24 16:02:33.404 024 18146.21 55.22 52682.67 88888.00 2007-01-24 16:02:33.904 024 18146.16 55.13 52682.63 88888.00 2007-01-24 16:02:34.404 024 18146.07 54.96 52682.57 88888.00 2007-01-24 16:02:34.904 024 18146.11 54.97 52682.57 88888.00 2007-01-24 16:02:35.404 024 18146.14 55.03 52682.57 88888.00 2007-01-24 16:02:35.904 024 18146.14 55.09 52682.59 88888.00 2007-01-24 16:02:36.404 024 18146.11 55.01 52682.66 88888.00 2007-01-24 16:02:36.904 024 18146.02 54.96 52682.74 88888.00 2007-01-24 16:02:37.404 024 18145.92 54.84 52682.76 88888.00 2007-01-24 16:02:37.904 024 18145.91 54.56 52682.65 88888.00 2007-01-24 16:02:38.404 024 18145.92 54.61 52682.70 88888.00 2007-01-24 16:02:38.904 024 18145.82 54.70 52682.65 88888.00 2007-01-24 16:02:39.404 024 18145.70 54.71 52682.67 88888.00 2007-01-24 16:02:39.904 024 18145.63 54.66 52682.69 88888.00 2007-01-24 16:02:40.404 024 18145.66 54.65 52682.68 88888.00 2007-01-24 16:02:40.904 024 18145.70 54.59 52682.68 88888.00 2007-01-24 16:02:41.404 024 18145.70 54.50 52682.82 88888.00 2007-01-24 16:02:41.904 024 18145.77 54.33 52682.86 88888.00 2007-01-24 16:02:42.404 024 18145.76 54.39 52682.81 88888.00 2007-01-24 16:02:42.904 024 18145.76 54.39 52682.67 88888.00 2007-01-24 16:02:43.404 024 18145.73 54.34 52682.66 88888.00 2007-01-24 16:02:43.904 024 18145.71 54.24 52682.68 88888.00 2007-01-24 16:02:44.404 024 18145.63 54.16 52682.77 88888.00 2007-01-24 16:02:44.904 024 18145.68 54.18 52682.80 88888.00 2007-01-24 16:02:45.404 024 18145.63 54.19 52682.93 88888.00 2007-01-24 16:02:45.904 024 18145.59 54.26 52682.91 88888.00 2007-01-24 16:02:46.404 024 18145.55 54.20 52682.81 88888.00 2007-01-24 16:02:46.904 024 18145.59 54.20 52682.76 88888.00 2007-01-24 16:02:47.404 024 18145.63 54.23 52682.72 88888.00 2007-01-24 16:02:47.904 024 18145.59 54.26 52682.74 88888.00 2007-01-24 16:02:48.404 024 18145.59 54.18 52682.69 88888.00 2007-01-24 16:02:48.904 024 18145.70 54.21 52682.66 88888.00 2007-01-24 16:02:49.404 024 18145.74 54.21 52682.76 88888.00 2007-01-24 16:02:49.904 024 18145.62 54.22 52682.69 88888.00 2007-01-24 16:02:50.404 024 18145.55 54.20 52682.74 88888.00 2007-01-24 16:02:50.904 024 18145.50 54.20 52682.90 88888.00 2007-01-24 16:02:51.404 024 18145.41 54.20 52683.00 88888.00 2007-01-24 16:02:51.904 024 18145.47 54.13 52683.00 88888.00 2007-01-24 16:02:52.404 024 18145.36 54.10 52682.95 88888.00 2007-01-24 16:02:52.904 024 18145.12 54.20 52683.02 88888.00 2007-01-24 16:02:53.404 024 18145.14 54.30 52682.99 88888.00 2007-01-24 16:02:53.904 024 18145.08 54.26 52682.84 88888.00 2007-01-24 16:02:54.404 024 18145.18 54.19 52682.87 88888.00 2007-01-24 16:02:54.904 024 18145.27 54.13 52682.90 88888.00 2007-01-24 16:02:55.404 024 18145.24 54.15 52682.84 88888.00 2007-01-24 16:02:55.904 024 18145.15 54.25 52682.78 88888.00 2007-01-24 16:02:56.404 024 18145.16 54.29 52682.87 88888.00 2007-01-24 16:02:56.904 024 18145.18 54.37 52682.84 88888.00 2007-01-24 16:02:57.404 024 18145.19 54.41 52682.81 88888.00 2007-01-24 16:02:57.904 024 18145.08 54.42 52682.82 88888.00 2007-01-24 16:02:58.404 024 18145.03 54.42 52682.81 88888.00 2007-01-24 16:02:58.904 024 18144.90 54.39 52682.82 88888.00 2007-01-24 16:02:59.404 024 18144.84 54.41 52682.84 88888.00 2007-01-24 16:02:59.904 024 18144.82 54.43 52682.94 88888.00 2007-01-24 16:03:00.404 024 18144.78 54.48 52682.99 88888.00 2007-01-24 16:03:00.904 024 18144.80 54.54 52682.92 88888.00 2007-01-24 16:03:01.404 024 18144.81 54.46 52682.89 88888.00 2007-01-24 16:03:01.904 024 18144.91 54.42 52682.92 88888.00 2007-01-24 16:03:02.404 024 18144.80 54.48 52682.81 88888.00 2007-01-24 16:03:02.904 024 18144.55 54.38 52682.92 88888.00 2007-01-24 16:03:03.404 024 18144.50 54.35 52682.94 88888.00 2007-01-24 16:03:03.904 024 18144.63 54.35 52683.06 88888.00 2007-01-24 16:03:04.404 024 18144.64 54.35 52683.10 88888.00 2007-01-24 16:03:04.904 024 18144.66 54.46 52683.04 88888.00 2007-01-24 16:03:05.404 024 18144.60 54.53 52682.99 88888.00 2007-01-24 16:03:05.904 024 18144.63 54.51 52683.09 88888.00 2007-01-24 16:03:06.404 024 18144.64 54.58 52682.98 88888.00 2007-01-24 16:03:06.904 024 18144.68 54.48 52682.91 88888.00 2007-01-24 16:03:07.404 024 18144.59 54.54 52682.89 88888.00 2007-01-24 16:03:07.904 024 18144.55 54.55 52682.79 88888.00 2007-01-24 16:03:08.404 024 18144.58 54.43 52682.83 88888.00 2007-01-24 16:03:08.904 024 18144.57 54.48 52682.84 88888.00 2007-01-24 16:03:09.404 024 18144.62 54.41 52682.93 88888.00 2007-01-24 16:03:09.904 024 18144.60 54.40 52683.00 88888.00 2007-01-24 16:03:10.404 024 18144.80 54.51 52682.89 88888.00 2007-01-24 16:03:10.904 024 18144.70 54.49 52682.88 88888.00 2007-01-24 16:03:11.404 024 18144.55 54.40 52682.90 88888.00 2007-01-24 16:03:11.904 024 18144.61 54.46 52682.94 88888.00 2007-01-24 16:03:12.404 024 18144.59 54.59 52683.01 88888.00 2007-01-24 16:03:12.904 024 18144.62 54.67 52683.03 88888.00 2007-01-24 16:03:13.404 024 18144.62 54.67 52682.93 88888.00 2007-01-24 16:03:13.904 024 18144.60 54.67 52683.00 88888.00 2007-01-24 16:03:14.404 024 18144.46 54.48 52683.00 88888.00 2007-01-24 16:03:14.904 024 18144.44 54.52 52682.95 88888.00 2007-01-24 16:03:15.404 024 18144.50 54.61 52682.90 88888.00 2007-01-24 16:03:15.904 024 18144.60 54.59 52682.92 88888.00 2007-01-24 16:03:16.404 024 18144.50 54.61 52683.00 88888.00 2007-01-24 16:03:16.904 024 18144.42 54.59 52682.88 88888.00 2007-01-24 16:03:17.404 024 18144.37 54.64 52682.94 88888.00 2007-01-24 16:03:17.904 024 18144.36 54.62 52683.00 88888.00 2007-01-24 16:03:18.404 024 18144.37 54.63 52683.01 88888.00 2007-01-24 16:03:18.904 024 18144.42 54.56 52683.02 88888.00 2007-01-24 16:03:19.404 024 18144.55 54.57 52683.04 88888.00 2007-01-24 16:03:19.904 024 18144.49 54.58 52683.06 88888.00 2007-01-24 16:03:20.404 024 18144.58 54.54 52683.12 88888.00 2007-01-24 16:03:20.904 024 18144.57 54.50 52682.94 88888.00 2007-01-24 16:03:21.404 024 18144.49 54.54 52682.98 88888.00 2007-01-24 16:03:21.904 024 18144.48 54.54 52682.94 88888.00 2007-01-24 16:03:22.404 024 18144.53 54.54 52682.89 88888.00 2007-01-24 16:03:22.904 024 18144.66 54.56 52682.87 88888.00 2007-01-24 16:03:23.404 024 18144.65 54.62 52682.82 88888.00 2007-01-24 16:03:23.904 024 18144.62 54.57 52682.83 88888.00 2007-01-24 16:03:24.404 024 18144.53 54.51 52682.88 88888.00 2007-01-24 16:03:24.904 024 18144.51 54.51 52682.83 88888.00 2007-01-24 16:03:25.404 024 18144.46 54.49 52682.91 88888.00 2007-01-24 16:03:25.904 024 18144.61 54.36 52682.83 88888.00 2007-01-24 16:03:26.404 024 18144.55 54.35 52682.79 88888.00 2007-01-24 16:03:26.904 024 18144.55 54.37 52682.87 88888.00 2007-01-24 16:03:27.404 024 18144.57 54.36 52682.93 88888.00 2007-01-24 16:03:27.904 024 18144.53 54.24 52682.87 88888.00 2007-01-24 16:03:28.404 024 18144.61 54.12 52682.84 88888.00 2007-01-24 16:03:28.904 024 18144.61 54.10 52682.90 88888.00 2007-01-24 16:03:29.404 024 18144.53 54.02 52682.93 88888.00 2007-01-24 16:03:29.904 024 18144.62 54.15 52682.86 88888.00 2007-01-24 16:03:30.404 024 18144.71 54.15 52682.84 88888.00 2007-01-24 16:03:30.904 024 18144.83 54.10 52682.78 88888.00 2007-01-24 16:03:31.404 024 18144.93 54.07 52682.89 88888.00 2007-01-24 16:03:31.904 024 18144.86 54.04 52682.81 88888.00 2007-01-24 16:03:32.404 024 18144.94 53.99 52682.78 88888.00 2007-01-24 16:03:32.904 024 18144.97 53.91 52682.68 88888.00 2007-01-24 16:03:33.404 024 18144.96 53.79 52682.76 88888.00 2007-01-24 16:03:33.904 024 18144.97 53.85 52682.81 88888.00 2007-01-24 16:03:34.404 024 18145.00 54.00 52682.75 88888.00 2007-01-24 16:03:34.904 024 18145.02 53.89 52682.78 88888.00 2007-01-24 16:03:35.404 024 18145.15 53.88 52682.72 88888.00 2007-01-24 16:03:35.904 024 18145.26 53.90 52682.82 88888.00 2007-01-24 16:03:36.404 024 18145.24 53.85 52682.82 88888.00 2007-01-24 16:03:36.904 024 18145.22 53.69 52682.75 88888.00 2007-01-24 16:03:37.404 024 18145.25 53.73 52682.66 88888.00 2007-01-24 16:03:37.904 024 18145.13 53.66 52682.78 88888.00 2007-01-24 16:03:38.404 024 18145.16 53.73 52682.79 88888.00 2007-01-24 16:03:38.904 024 18145.27 53.69 52682.66 88888.00 2007-01-24 16:03:39.404 024 18145.31 53.83 52682.67 88888.00 2007-01-24 16:03:39.904 024 18145.17 53.78 52682.70 88888.00 2007-01-24 16:03:40.404 024 18145.17 53.63 52682.70 88888.00 2007-01-24 16:03:40.904 024 18145.24 53.73 52682.75 88888.00 2007-01-24 16:03:41.404 024 18145.26 53.82 52682.74 88888.00 2007-01-24 16:03:41.904 024 18145.29 53.83 52682.76 88888.00 2007-01-24 16:03:42.404 024 18145.38 53.88 52682.74 88888.00 2007-01-24 16:03:42.904 024 18145.40 53.89 52682.81 88888.00 2007-01-24 16:03:43.404 024 18145.39 53.89 52682.79 88888.00 2007-01-24 16:03:43.904 024 18145.37 54.01 52682.71 88888.00 2007-01-24 16:03:44.404 024 18145.37 53.96 52682.68 88888.00 2007-01-24 16:03:44.904 024 18145.38 53.98 52682.62 88888.00 2007-01-24 16:03:45.404 024 18145.46 54.01 52682.67 88888.00 2007-01-24 16:03:45.904 024 18145.50 53.96 52682.70 88888.00 2007-01-24 16:03:46.404 024 18145.59 54.04 52682.60 88888.00 2007-01-24 16:03:46.904 024 18145.55 54.07 52682.58 88888.00 2007-01-24 16:03:47.404 024 18145.48 54.08 52682.63 88888.00 2007-01-24 16:03:47.904 024 18145.50 54.06 52682.74 88888.00 2007-01-24 16:03:48.404 024 18145.46 54.10 52682.72 88888.00 2007-01-24 16:03:48.904 024 18145.42 54.04 52682.79 88888.00 2007-01-24 16:03:49.404 024 18145.41 53.97 52682.79 88888.00 2007-01-24 16:03:49.904 024 18145.40 54.07 52682.70 88888.00 2007-01-24 16:03:50.404 024 18145.49 54.17 52682.67 88888.00 2007-01-24 16:03:50.904 024 18145.49 54.17 52682.65 88888.00 2007-01-24 16:03:51.404 024 18145.56 54.22 52682.65 88888.00 2007-01-24 16:03:51.904 024 18145.50 54.16 52682.64 88888.00 2007-01-24 16:03:52.404 024 18145.44 54.22 52682.67 88888.00 2007-01-24 16:03:52.904 024 18145.46 54.26 52682.60 88888.00 2007-01-24 16:03:53.404 024 18145.44 54.32 52682.58 88888.00 2007-01-24 16:03:53.904 024 18145.36 54.32 52682.65 88888.00 2007-01-24 16:03:54.404 024 18145.40 54.41 52682.60 88888.00 2007-01-24 16:03:54.904 024 18145.49 54.37 52682.56 88888.00 2007-01-24 16:03:55.404 024 18145.51 54.39 52682.65 88888.00 2007-01-24 16:03:55.904 024 18145.49 54.39 52682.63 88888.00 2007-01-24 16:03:56.404 024 18145.33 54.42 52682.63 88888.00 2007-01-24 16:03:56.904 024 18145.36 54.46 52682.65 88888.00 2007-01-24 16:03:57.404 024 18145.45 54.52 52682.59 88888.00 2007-01-24 16:03:57.904 024 18145.46 54.47 52682.60 88888.00 2007-01-24 16:03:58.404 024 18145.47 54.36 52682.65 88888.00 2007-01-24 16:03:58.904 024 18145.34 54.51 52682.68 88888.00 2007-01-24 16:03:59.404 024 18145.22 54.64 52682.77 88888.00 2007-01-24 16:03:59.904 024 18145.27 54.61 52682.88 88888.00 2007-01-24 16:04:00.404 024 18145.31 54.55 52682.80 88888.00 2007-01-24 16:04:00.904 024 18145.38 54.49 52682.72 88888.00 2007-01-24 16:04:01.404 024 18145.44 54.46 52682.59 88888.00 2007-01-24 16:04:01.904 024 18145.49 54.49 52682.60 88888.00 2007-01-24 16:04:02.404 024 18145.48 54.49 52682.67 88888.00 2007-01-24 16:04:02.904 024 18145.49 54.43 52682.71 88888.00 2007-01-24 16:04:03.404 024 18145.54 54.50 52682.64 88888.00 2007-01-24 16:04:03.904 024 18145.49 54.46 52682.57 88888.00 2007-01-24 16:04:04.404 024 18145.52 54.39 52682.58 88888.00 2007-01-24 16:04:04.904 024 18145.60 54.43 52682.64 88888.00 2007-01-24 16:04:05.404 024 18145.69 54.38 52682.66 88888.00 2007-01-24 16:04:05.904 024 18145.67 54.43 52682.67 88888.00 2007-01-24 16:04:06.404 024 18145.60 54.48 52682.59 88888.00 2007-01-24 16:04:06.904 024 18145.48 54.46 52682.54 88888.00 2007-01-24 16:04:07.404 024 18145.56 54.62 52682.56 88888.00 2007-01-24 16:04:07.904 024 18145.42 54.53 52682.54 88888.00 2007-01-24 16:04:08.404 024 18145.30 54.46 52682.52 88888.00 2007-01-24 16:04:08.904 024 18145.39 54.38 52682.52 88888.00 2007-01-24 16:04:09.404 024 18145.54 54.44 52682.43 88888.00 2007-01-24 16:04:09.904 024 18145.56 54.50 52682.39 88888.00 2007-01-24 16:04:10.404 024 18145.54 54.59 52682.28 88888.00 2007-01-24 16:04:10.904 024 18145.47 54.55 52682.30 88888.00 2007-01-24 16:04:11.404 024 18145.46 54.48 52682.28 88888.00 2007-01-24 16:04:11.904 024 18145.57 54.44 52682.28 88888.00 2007-01-24 16:04:12.404 024 18145.63 54.41 52682.23 88888.00 2007-01-24 16:04:12.904 024 18145.66 54.40 52682.20 88888.00 2007-01-24 16:04:13.404 024 18145.59 54.47 52682.23 88888.00 2007-01-24 16:04:13.904 024 18145.54 54.38 52682.26 88888.00 2007-01-24 16:04:14.404 024 18145.58 54.33 52682.28 88888.00 2007-01-24 16:04:14.904 024 18145.59 54.29 52682.29 88888.00 2007-01-24 16:04:15.404 024 18145.66 54.35 52682.26 88888.00 2007-01-24 16:04:15.904 024 18145.78 54.33 52682.12 88888.00 2007-01-24 16:04:16.401 024 18145.69 54.40 52682.12 88888.00 2007-01-24 16:04:16.901 024 18145.82 54.42 52682.22 88888.00 2007-01-24 16:04:17.401 024 18145.76 54.34 52682.26 88888.00 2007-01-24 16:04:17.901 024 18145.71 54.31 52682.13 88888.00 2007-01-24 16:04:18.401 024 18145.89 54.37 52682.02 88888.00 2007-01-24 16:04:18.901 024 18145.82 54.36 52681.98 88888.00 2007-01-24 16:04:19.401 024 18145.77 54.34 52681.86 88888.00 2007-01-24 16:04:19.901 024 18145.83 54.34 52681.91 88888.00 2007-01-24 16:04:20.401 024 18145.77 54.44 52682.04 88888.00 2007-01-24 16:04:20.901 024 18145.81 54.44 52682.18 88888.00 2007-01-24 16:04:21.401 024 18145.90 54.46 52682.19 88888.00 2007-01-24 16:04:21.901 024 18146.00 54.44 52682.16 88888.00 2007-01-24 16:04:22.401 024 18146.09 54.43 52682.17 88888.00 2007-01-24 16:04:22.901 024 18146.07 54.40 52682.07 88888.00 2007-01-24 16:04:23.401 024 18146.13 54.39 52681.99 88888.00 2007-01-24 16:04:23.901 024 18146.28 54.37 52682.00 88888.00 2007-01-24 16:04:24.401 024 18146.36 54.39 52682.05 88888.00 2007-01-24 16:04:24.901 024 18146.37 54.33 52682.09 88888.00 2007-01-24 16:04:25.401 024 18146.32 54.34 52681.95 88888.00 2007-01-24 16:04:25.901 024 18146.34 54.40 52682.07 88888.00 2007-01-24 16:04:26.401 024 18146.32 54.35 52682.05 88888.00 2007-01-24 16:04:26.901 024 18146.28 54.31 52682.16 88888.00 2007-01-24 16:04:27.401 024 18146.27 54.30 52682.28 88888.00 2007-01-24 16:04:27.901 024 18146.48 54.39 52682.19 88888.00 2007-01-24 16:04:28.401 024 18146.57 54.39 52682.21 88888.00 2007-01-24 16:04:28.901 024 18146.71 54.26 52682.22 88888.00 2007-01-24 16:04:29.401 024 18146.85 54.21 52682.20 88888.00 2007-01-24 16:04:29.901 024 18146.81 54.34 52682.26 88888.00 2007-01-24 16:04:30.401 024 18146.69 54.25 52682.28 88888.00 2007-01-24 16:04:30.901 024 18146.68 54.02 52682.26 88888.00 2007-01-24 16:04:31.401 024 18146.61 54.11 52682.41 88888.00 2007-01-24 16:04:31.901 024 18146.66 54.10 52682.42 88888.00 2007-01-24 16:04:32.401 024 18146.65 54.12 52682.30 88888.00 2007-01-24 16:04:32.901 024 18146.59 54.13 52682.35 88888.00 2007-01-24 16:04:33.401 024 18146.50 54.07 52682.41 88888.00 2007-01-24 16:04:33.901 024 18146.65 54.08 52682.33 88888.00 2007-01-24 16:04:34.401 024 18146.69 54.18 52682.34 88888.00 2007-01-24 16:04:34.901 024 18146.74 54.15 52682.31 88888.00 2007-01-24 16:04:35.401 024 18146.48 54.06 52682.33 88888.00 2007-01-24 16:04:35.901 024 18146.56 54.11 52682.35 88888.00 2007-01-24 16:04:36.401 024 18146.74 54.23 52682.30 88888.00 2007-01-24 16:04:36.901 024 18146.77 54.23 52682.31 88888.00 2007-01-24 16:04:37.401 024 18146.70 54.21 52682.34 88888.00 2007-01-24 16:04:37.901 024 18146.72 54.19 52682.43 88888.00 2007-01-24 16:04:38.401 024 18146.80 54.17 52682.39 88888.00 2007-01-24 16:04:38.901 024 18146.88 54.22 52682.32 88888.00 2007-01-24 16:04:39.401 024 18146.82 54.36 52682.39 88888.00 2007-01-24 16:04:39.901 024 18146.78 54.36 52682.44 88888.00 2007-01-24 16:04:40.401 024 18146.77 54.26 52682.39 88888.00 2007-01-24 16:04:40.901 024 18146.70 54.30 52682.44 88888.00 2007-01-24 16:04:41.401 024 18146.79 54.26 52682.48 88888.00 2007-01-24 16:04:41.901 024 18146.80 54.29 52682.43 88888.00 2007-01-24 16:04:42.401 024 18146.82 54.16 52682.49 88888.00 2007-01-24 16:04:42.901 024 18146.80 54.19 52682.54 88888.00 2007-01-24 16:04:43.401 024 18146.74 54.30 52682.63 88888.00 2007-01-24 16:04:43.901 024 18146.77 54.42 52682.66 88888.00 2007-01-24 16:04:44.401 024 18146.74 54.48 52682.72 88888.00 2007-01-24 16:04:44.901 024 18146.77 54.44 52682.75 88888.00 2007-01-24 16:04:45.401 024 18146.75 54.43 52682.67 88888.00 2007-01-24 16:04:45.901 024 18146.70 54.41 52682.69 88888.00 2007-01-24 16:04:46.401 024 18146.56 54.41 52682.79 88888.00 2007-01-24 16:04:46.901 024 18146.37 54.54 52682.83 88888.00 2007-01-24 16:04:47.401 024 18146.38 54.53 52682.94 88888.00 2007-01-24 16:04:47.901 024 18146.43 54.48 52683.04 88888.00 2007-01-24 16:04:48.401 024 18146.60 54.44 52683.10 88888.00 2007-01-24 16:04:48.901 024 18146.57 54.40 52683.09 88888.00 2007-01-24 16:04:49.401 024 18146.58 54.56 52682.95 88888.00 2007-01-24 16:04:49.901 024 18146.68 54.45 52682.88 88888.00 2007-01-24 16:04:50.401 024 18146.59 54.46 52682.98 88888.00 2007-01-24 16:04:50.901 024 18146.61 54.50 52683.04 88888.00 2007-01-24 16:04:51.401 024 18146.66 54.55 52682.97 88888.00 2007-01-24 16:04:51.901 024 18146.53 54.55 52682.95 88888.00 2007-01-24 16:04:52.401 024 18146.45 54.56 52682.97 88888.00 2007-01-24 16:04:52.901 024 18146.42 54.66 52683.04 88888.00 2007-01-24 16:04:53.401 024 18146.39 54.73 52683.02 88888.00 2007-01-24 16:04:53.901 024 18146.35 54.75 52683.00 88888.00 2007-01-24 16:04:54.401 024 18146.35 54.72 52682.95 88888.00 2007-01-24 16:04:54.901 024 18146.30 54.70 52683.03 88888.00 2007-01-24 16:04:55.401 024 18146.25 54.75 52683.10 88888.00 2007-01-24 16:04:55.901 024 18146.22 54.70 52683.09 88888.00 2007-01-24 16:04:56.401 024 18146.07 54.68 52683.12 88888.00 2007-01-24 16:04:56.901 024 18146.04 54.65 52683.07 88888.00 2007-01-24 16:04:57.401 024 18145.89 54.58 52683.04 88888.00 2007-01-24 16:04:57.901 024 18145.96 54.58 52683.04 88888.00 2007-01-24 16:04:58.401 024 18145.92 54.64 52682.99 88888.00 2007-01-24 16:04:58.901 024 18145.90 54.49 52683.01 88888.00 2007-01-24 16:04:59.401 024 18145.94 54.53 52683.09 88888.00 2007-01-24 16:04:59.901 024 18145.95 54.53 52683.02 88888.00 2007-01-24 16:05:00.401 024 18145.83 54.57 52683.02 88888.00 2007-01-24 16:05:00.901 024 18145.74 54.54 52682.94 88888.00 2007-01-24 16:05:01.401 024 18145.61 54.56 52682.98 88888.00 2007-01-24 16:05:01.901 024 18145.71 54.55 52683.03 88888.00 2007-01-24 16:05:02.401 024 18145.68 54.41 52683.06 88888.00 2007-01-24 16:05:02.901 024 18145.57 54.23 52683.11 88888.00 2007-01-24 16:05:03.401 024 18145.80 54.21 52683.15 88888.00 2007-01-24 16:05:03.901 024 18145.82 54.21 52683.10 88888.00 2007-01-24 16:05:04.401 024 18145.68 54.06 52683.14 88888.00 2007-01-24 16:05:04.901 024 18145.69 53.90 52683.10 88888.00 2007-01-24 16:05:05.401 024 18145.54 54.01 52683.11 88888.00 2007-01-24 16:05:05.901 024 18145.31 54.03 52683.10 88888.00 2007-01-24 16:05:06.401 024 18145.26 53.80 52683.05 88888.00 2007-01-24 16:05:06.901 024 18145.40 53.79 52683.12 88888.00 2007-01-24 16:05:07.401 024 18145.49 53.84 52683.25 88888.00 2007-01-24 16:05:07.901 024 18145.54 53.80 52683.24 88888.00 2007-01-24 16:05:08.401 024 18145.49 53.65 52683.29 88888.00 2007-01-24 16:05:08.901 024 18145.44 53.51 52683.17 88888.00 2007-01-24 16:05:09.401 024 18145.48 53.39 52683.16 88888.00 2007-01-24 16:05:09.901 024 18145.52 53.09 52683.11 88888.00 2007-01-24 16:05:10.401 024 18145.62 53.14 52683.03 88888.00 2007-01-24 16:05:10.901 024 18145.54 53.14 52683.12 88888.00 2007-01-24 16:05:11.401 024 18145.45 53.07 52683.20 88888.00 2007-01-24 16:05:11.901 024 18145.40 53.05 52683.20 88888.00 2007-01-24 16:05:12.401 024 18145.49 53.02 52683.11 88888.00 2007-01-24 16:05:12.901 024 18145.59 52.98 52683.06 88888.00 2007-01-24 16:05:13.401 024 18145.59 53.06 52683.15 88888.00 2007-01-24 16:05:13.901 024 18145.50 52.95 52683.21 88888.00 2007-01-24 16:05:14.401 024 18145.44 52.82 52683.21 88888.00 2007-01-24 16:05:14.901 024 18145.48 52.65 52683.25 88888.00 2007-01-24 16:05:15.401 024 18145.49 52.68 52683.25 88888.00 2007-01-24 16:05:15.901 024 18145.48 52.73 52683.15 88888.00 2007-01-24 16:05:16.401 024 18145.54 52.76 52683.00 88888.00 2007-01-24 16:05:16.901 024 18145.41 52.82 52682.93 88888.00 2007-01-24 16:05:17.401 024 18145.34 52.72 52683.02 88888.00 2007-01-24 16:05:17.901 024 18145.41 52.74 52683.23 88888.00 2007-01-24 16:05:18.401 024 18145.50 52.70 52683.06 88888.00 2007-01-24 16:05:18.901 024 18145.36 52.63 52683.05 88888.00 2007-01-24 16:05:19.401 024 18145.34 52.55 52683.09 88888.00 2007-01-24 16:05:19.901 024 18145.40 52.68 52683.18 88888.00 2007-01-24 16:05:20.401 024 18145.46 52.71 52683.25 88888.00 2007-01-24 16:05:20.901 024 18145.50 52.49 52683.26 88888.00 2007-01-24 16:05:21.401 024 18145.39 52.46 52683.27 88888.00 2007-01-24 16:05:21.901 024 18145.33 52.59 52683.28 88888.00 2007-01-24 16:05:22.401 024 18145.37 52.66 52683.25 88888.00 2007-01-24 16:05:22.901 024 18145.49 52.69 52683.30 88888.00 2007-01-24 16:05:23.401 024 18145.38 52.75 52683.47 88888.00 2007-01-24 16:05:23.901 024 18145.39 52.75 52683.52 88888.00 2007-01-24 16:05:24.401 024 18145.38 52.82 52683.45 88888.00 2007-01-24 16:05:24.901 024 18145.26 52.67 52683.37 88888.00 2007-01-24 16:05:25.401 024 18145.24 52.64 52683.40 88888.00 2007-01-24 16:05:25.901 024 18145.24 52.78 52683.39 88888.00 2007-01-24 16:05:26.401 024 18145.26 52.82 52683.36 88888.00 2007-01-24 16:05:26.901 024 18145.20 52.88 52683.45 88888.00 2007-01-24 16:05:27.401 024 18145.11 52.94 52683.49 88888.00 2007-01-24 16:05:27.901 024 18145.08 53.10 52683.51 88888.00 2007-01-24 16:05:28.401 024 18145.06 53.13 52683.53 88888.00 2007-01-24 16:05:28.901 024 18145.15 53.23 52683.56 88888.00 2007-01-24 16:05:29.401 024 18145.14 53.33 52683.53 88888.00 2007-01-24 16:05:29.901 024 18145.05 53.44 52683.53 88888.00 2007-01-24 16:05:30.401 024 18145.05 53.43 52683.58 88888.00 2007-01-24 16:05:30.901 024 18144.98 53.52 52683.55 88888.00 2007-01-24 16:05:31.401 024 18144.96 53.49 52683.49 88888.00 2007-01-24 16:05:31.901 024 18144.98 53.47 52683.40 88888.00 2007-01-24 16:05:32.401 024 18145.01 53.51 52683.36 88888.00 2007-01-24 16:05:32.901 024 18144.90 53.53 52683.42 88888.00 2007-01-24 16:05:33.401 024 18144.91 53.67 52683.44 88888.00 2007-01-24 16:05:33.901 024 18144.83 53.73 52683.46 88888.00 2007-01-24 16:05:34.401 024 18144.79 53.77 52683.50 88888.00 2007-01-24 16:05:34.901 024 18144.69 53.83 52683.46 88888.00 2007-01-24 16:05:35.401 024 18144.69 53.84 52683.33 88888.00 2007-01-24 16:05:35.901 024 18144.53 53.83 52683.26 88888.00 2007-01-24 16:05:36.401 024 18144.48 53.80 52683.29 88888.00 2007-01-24 16:05:36.901 024 18144.53 53.79 52683.34 88888.00 2007-01-24 16:05:37.401 024 18144.55 53.86 52683.29 88888.00 2007-01-24 16:05:37.901 024 18144.59 53.97 52683.35 88888.00 2007-01-24 16:05:38.401 024 18144.58 53.99 52683.22 88888.00 2007-01-24 16:05:38.901 024 18144.59 53.94 52683.18 88888.00 2007-01-24 16:05:39.401 024 18144.58 54.02 52683.14 88888.00 2007-01-24 16:05:39.901 024 18144.59 53.97 52683.24 88888.00 2007-01-24 16:05:40.401 024 18144.59 53.87 52683.30 88888.00 2007-01-24 16:05:40.901 024 18144.50 54.04 52683.21 88888.00 2007-01-24 16:05:41.401 024 18144.62 53.92 52683.18 88888.00 2007-01-24 16:05:41.901 024 18144.54 53.94 52683.09 88888.00 2007-01-24 16:05:42.401 024 18144.65 53.91 52683.11 88888.00 2007-01-24 16:05:42.901 024 18144.63 53.91 52683.24 88888.00 2007-01-24 16:05:43.401 024 18144.53 54.06 52683.22 88888.00 2007-01-24 16:05:43.901 024 18144.46 54.09 52683.14 88888.00 2007-01-24 16:05:44.401 024 18144.40 54.08 52683.22 88888.00 2007-01-24 16:05:44.901 024 18144.39 53.99 52683.25 88888.00 2007-01-24 16:05:45.401 024 18144.44 54.04 52683.20 88888.00 2007-01-24 16:05:45.901 024 18144.46 54.13 52683.17 88888.00 2007-01-24 16:05:46.401 024 18144.46 54.19 52683.17 88888.00 2007-01-24 16:05:46.901 024 18144.53 53.87 52683.14 88888.00 2007-01-24 16:05:47.401 024 18144.44 53.91 52683.12 88888.00 2007-01-24 16:05:47.901 024 18144.49 53.90 52683.13 88888.00 2007-01-24 16:05:48.401 024 18144.47 54.07 52683.11 88888.00 2007-01-24 16:05:48.901 024 18144.43 54.11 52683.09 88888.00 2007-01-24 16:05:49.401 024 18144.21 54.01 52683.23 88888.00 2007-01-24 16:05:49.901 024 18144.13 53.88 52683.23 88888.00 2007-01-24 16:05:50.401 024 18144.16 53.86 52683.20 88888.00 2007-01-24 16:05:50.901 024 18144.33 53.75 52683.16 88888.00 2007-01-24 16:05:51.401 024 18144.39 53.67 52683.17 88888.00 2007-01-24 16:05:51.901 024 18144.30 53.59 52683.22 88888.00 2007-01-24 16:05:52.401 024 18144.41 53.54 52683.24 88888.00 2007-01-24 16:05:52.901 024 18144.38 53.63 52683.28 88888.00 2007-01-24 16:05:53.401 024 18144.38 53.59 52683.23 88888.00 2007-01-24 16:05:53.901 024 18144.35 53.54 52683.15 88888.00 2007-01-24 16:05:54.401 024 18144.22 53.45 52683.16 88888.00 2007-01-24 16:05:54.901 024 18144.21 53.41 52683.22 88888.00 2007-01-24 16:05:55.401 024 18144.37 53.39 52683.07 88888.00 2007-01-24 16:05:55.901 024 18144.43 53.40 52683.03 88888.00 2007-01-24 16:05:56.401 024 18144.26 53.34 52683.05 88888.00 2007-01-24 16:05:56.901 024 18144.06 53.13 52683.15 88888.00 2007-01-24 16:05:57.401 024 18144.24 53.18 52683.12 88888.00 2007-01-24 16:05:57.901 024 18144.16 53.26 52683.03 88888.00 2007-01-24 16:05:58.401 024 18144.28 53.22 52683.03 88888.00 2007-01-24 16:05:58.901 024 18144.20 53.10 52682.98 88888.00 2007-01-24 16:05:59.401 024 18144.22 53.11 52682.93 88888.00 2007-01-24 16:05:59.901 024 18144.22 53.05 52682.91 88888.00 2007-01-24 16:06:00.401 024 18144.18 52.96 52682.99 88888.00 2007-01-24 16:06:00.901 024 18144.27 52.97 52682.91 88888.00 2007-01-24 16:06:01.401 024 18144.36 52.99 52682.94 88888.00 2007-01-24 16:06:01.901 024 18144.49 52.99 52683.03 88888.00 2007-01-24 16:06:02.401 024 18144.47 53.02 52683.05 88888.00 2007-01-24 16:06:02.901 024 18144.42 53.00 52683.05 88888.00 2007-01-24 16:06:03.401 024 18144.50 52.90 52683.11 88888.00 2007-01-24 16:06:03.901 024 18144.37 52.97 52683.07 88888.00 2007-01-24 16:06:04.401 024 18144.35 52.99 52682.95 88888.00 2007-01-24 16:06:04.901 024 18144.37 52.98 52683.03 88888.00 2007-01-24 16:06:05.401 024 18144.27 53.04 52683.00 88888.00 2007-01-24 16:06:05.901 024 18144.30 53.01 52682.93 88888.00 2007-01-24 16:06:06.401 024 18144.42 52.98 52682.98 88888.00 2007-01-24 16:06:06.901 024 18144.39 52.95 52682.94 88888.00 2007-01-24 16:06:07.401 024 18144.40 52.97 52682.89 88888.00 2007-01-24 16:06:07.901 024 18144.40 53.04 52682.99 88888.00 2007-01-24 16:06:08.401 024 18144.50 53.05 52682.84 88888.00 2007-01-24 16:06:08.901 024 18144.52 52.98 52682.79 88888.00 2007-01-24 16:06:09.401 024 18144.49 53.09 52682.88 88888.00 2007-01-24 16:06:09.901 024 18144.46 53.20 52682.82 88888.00 2007-01-24 16:06:10.401 024 18144.41 53.24 52682.82 88888.00 2007-01-24 16:06:10.901 024 18144.38 53.24 52682.77 88888.00 2007-01-24 16:06:11.401 024 18144.43 53.23 52682.76 88888.00 2007-01-24 16:06:11.901 024 18144.52 53.35 52682.67 88888.00 2007-01-24 16:06:12.401 024 18144.52 53.35 52682.66 88888.00 2007-01-24 16:06:12.901 024 18144.62 53.26 52682.62 88888.00 2007-01-24 16:06:13.401 024 18144.42 53.19 52682.68 88888.00 2007-01-24 16:06:13.901 024 18144.46 53.21 52682.76 88888.00 2007-01-24 16:06:14.401 024 18144.41 53.40 52682.69 88888.00 2007-01-24 16:06:14.901 024 18144.39 53.44 52682.66 88888.00 2007-01-24 16:06:15.401 024 18144.44 53.40 52682.70 88888.00 2007-01-24 16:06:15.901 024 18144.36 53.38 52682.66 88888.00 2007-01-24 16:06:16.401 024 18144.30 53.35 52682.70 88888.00 2007-01-24 16:06:16.901 024 18144.26 53.36 52682.65 88888.00 2007-01-24 16:06:17.401 024 18144.35 53.38 52682.63 88888.00 2007-01-24 16:06:17.901 024 18144.38 53.41 52682.70 88888.00 2007-01-24 16:06:18.401 024 18144.38 53.42 52682.82 88888.00 2007-01-24 16:06:18.901 024 18144.35 53.39 52682.89 88888.00 2007-01-24 16:06:19.401 024 18144.44 53.39 52682.97 88888.00 2007-01-24 16:06:19.901 024 18144.50 53.40 52682.83 88888.00 2007-01-24 16:06:20.401 024 18144.46 53.46 52682.86 88888.00 2007-01-24 16:06:20.901 024 18144.47 53.53 52682.90 88888.00 2007-01-24 16:06:21.401 024 18144.49 53.54 52682.89 88888.00 2007-01-24 16:06:21.901 024 18144.60 53.57 52682.91 88888.00 2007-01-24 16:06:22.401 024 18144.54 53.53 52683.05 88888.00 2007-01-24 16:06:22.901 024 18144.46 53.56 52682.97 88888.00 2007-01-24 16:06:23.401 024 18144.59 53.51 52682.99 88888.00 2007-01-24 16:06:23.901 024 18144.62 53.46 52683.10 88888.00 2007-01-24 16:06:24.401 024 18144.53 53.43 52683.05 88888.00 2007-01-24 16:06:24.901 024 18144.44 53.49 52683.04 88888.00 2007-01-24 16:06:25.401 024 18144.38 53.63 52683.04 88888.00 2007-01-24 16:06:25.901 024 18144.29 53.58 52683.02 88888.00 2007-01-24 16:06:26.401 024 18144.36 53.61 52682.97 88888.00 2007-01-24 16:06:26.901 024 18144.41 53.63 52682.91 88888.00 2007-01-24 16:06:27.401 024 18144.37 53.55 52682.95 88888.00 2007-01-24 16:06:27.901 024 18144.40 53.43 52682.99 88888.00 2007-01-24 16:06:28.401 024 18144.43 53.40 52682.94 88888.00 2007-01-24 16:06:28.901 024 18144.33 53.50 52682.99 88888.00 2007-01-24 16:06:29.401 024 18144.38 53.55 52683.10 88888.00 2007-01-24 16:06:29.901 024 18144.35 53.54 52683.13 88888.00 2007-01-24 16:06:30.401 024 18144.31 53.52 52683.17 88888.00 2007-01-24 16:06:30.901 024 18144.30 53.39 52683.18 88888.00 2007-01-24 16:06:31.401 024 18144.19 53.29 52683.13 88888.00 2007-01-24 16:06:31.901 024 18144.13 53.23 52683.14 88888.00 2007-01-24 16:06:32.401 024 18144.15 53.37 52683.05 88888.00 2007-01-24 16:06:32.901 024 18144.26 53.35 52683.06 88888.00 2007-01-24 16:06:33.401 024 18144.27 53.40 52682.98 88888.00 2007-01-24 16:06:33.901 024 18144.22 53.46 52683.05 88888.00 2007-01-24 16:06:34.401 024 18144.03 53.44 52683.17 88888.00 2007-01-24 16:06:34.901 024 18144.02 53.41 52683.17 88888.00 2007-01-24 16:06:35.401 024 18144.07 53.45 52683.12 88888.00 2007-01-24 16:06:35.901 024 18144.25 53.54 52683.17 88888.00 2007-01-24 16:06:36.401 024 18144.17 53.53 52683.16 88888.00 2007-01-24 16:06:36.901 024 18144.33 53.38 52683.00 88888.00 2007-01-24 16:06:37.401 024 18144.33 53.44 52682.95 88888.00 2007-01-24 16:06:37.901 024 18144.19 53.46 52683.03 88888.00 2007-01-24 16:06:38.401 024 18144.15 53.41 52683.07 88888.00 2007-01-24 16:06:38.901 024 18144.07 53.38 52683.09 88888.00 2007-01-24 16:06:39.401 024 18144.21 53.46 52683.04 88888.00 2007-01-24 16:06:39.901 024 18144.19 53.38 52682.97 88888.00 2007-01-24 16:06:40.401 024 18144.10 53.31 52683.01 88888.00 2007-01-24 16:06:40.901 024 18144.18 53.35 52683.09 88888.00 2007-01-24 16:06:41.401 024 18144.25 53.24 52683.06 88888.00 2007-01-24 16:06:41.901 024 18144.19 53.17 52682.99 88888.00 2007-01-24 16:06:42.401 024 18144.26 53.20 52682.92 88888.00 2007-01-24 16:06:42.901 024 18144.20 53.18 52682.86 88888.00 2007-01-24 16:06:43.401 024 18144.22 53.20 52682.86 88888.00 2007-01-24 16:06:43.901 024 18144.25 53.24 52682.81 88888.00 2007-01-24 16:06:44.401 024 18144.43 53.26 52682.91 88888.00 2007-01-24 16:06:44.901 024 18144.41 53.25 52683.12 88888.00 2007-01-24 16:06:45.401 024 18144.35 53.26 52683.17 88888.00 2007-01-24 16:06:45.901 024 18144.39 53.26 52683.13 88888.00 2007-01-24 16:06:46.401 024 18144.33 53.23 52682.98 88888.00 2007-01-24 16:06:46.901 024 18144.31 53.16 52683.00 88888.00 2007-01-24 16:06:47.401 024 18144.38 53.15 52683.03 88888.00 2007-01-24 16:06:47.901 024 18144.41 53.10 52682.98 88888.00 2007-01-24 16:06:48.401 024 18144.36 53.08 52682.95 88888.00 2007-01-24 16:06:48.901 024 18144.32 53.09 52682.92 88888.00 2007-01-24 16:06:49.401 024 18144.40 53.11 52682.89 88888.00 2007-01-24 16:06:49.901 024 18144.49 53.18 52682.89 88888.00 2007-01-24 16:06:50.401 024 18144.58 53.18 52682.90 88888.00 2007-01-24 16:06:50.901 024 18144.53 53.21 52682.99 88888.00 2007-01-24 16:06:51.401 024 18144.46 53.19 52683.13 88888.00 2007-01-24 16:06:51.901 024 18144.42 53.15 52682.98 88888.00 2007-01-24 16:06:52.401 024 18144.49 53.04 52682.86 88888.00 2007-01-24 16:06:52.901 024 18144.59 53.07 52682.88 88888.00 2007-01-24 16:06:53.401 024 18144.57 53.06 52682.99 88888.00 2007-01-24 16:06:53.901 024 18144.49 53.04 52682.94 88888.00 2007-01-24 16:06:54.401 024 18144.42 53.11 52682.94 88888.00 2007-01-24 16:06:54.901 024 18144.51 53.19 52683.04 88888.00 2007-01-24 16:06:55.401 024 18144.43 53.14 52683.12 88888.00 2007-01-24 16:06:55.901 024 18144.38 53.11 52682.93 88888.00 2007-01-24 16:06:56.401 024 18144.51 53.13 52682.92 88888.00 2007-01-24 16:06:56.901 024 18144.41 53.10 52683.05 88888.00 2007-01-24 16:06:57.401 024 18144.40 53.03 52683.11 88888.00 2007-01-24 16:06:57.901 024 18144.38 53.07 52683.11 88888.00 2007-01-24 16:06:58.401 024 18144.27 53.08 52683.16 88888.00 2007-01-24 16:06:58.901 024 18144.20 53.11 52683.12 88888.00 2007-01-24 16:06:59.401 024 18144.32 53.17 52683.00 88888.00 2007-01-24 16:06:59.901 024 18144.33 53.19 52683.04 88888.00 2007-01-24 16:07:00.401 024 18144.19 53.21 52683.12 88888.00 2007-01-24 16:07:00.901 024 18144.07 53.17 52683.10 88888.00 2007-01-24 16:07:01.401 024 18144.11 53.17 52683.05 88888.00 2007-01-24 16:07:01.901 024 18144.10 53.17 52683.01 88888.00 2007-01-24 16:07:02.401 024 18144.24 53.20 52682.92 88888.00 2007-01-24 16:07:02.901 024 18144.18 53.15 52683.05 88888.00 2007-01-24 16:07:03.401 024 18144.05 53.15 52683.09 88888.00 2007-01-24 16:07:03.901 024 18144.05 53.33 52683.09 88888.00 2007-01-24 16:07:04.401 024 18144.00 53.12 52683.18 88888.00 2007-01-24 16:07:04.901 024 18144.05 53.12 52683.37 88888.00 2007-01-24 16:07:05.401 024 18144.02 53.24 52683.29 88888.00 2007-01-24 16:07:05.901 024 18144.07 53.31 52683.20 88888.00 2007-01-24 16:07:06.401 024 18144.11 53.39 52683.14 88888.00 2007-01-24 16:07:06.901 024 18143.98 53.35 52683.07 88888.00 2007-01-24 16:07:07.401 024 18143.94 53.32 52683.17 88888.00 2007-01-24 16:07:07.901 024 18143.94 53.15 52683.16 88888.00 2007-01-24 16:07:08.401 024 18144.00 53.03 52683.05 88888.00 2007-01-24 16:07:08.901 024 18143.92 53.17 52683.13 88888.00 2007-01-24 16:07:09.401 024 18143.97 53.41 52683.06 88888.00 2007-01-24 16:07:09.901 024 18143.97 53.44 52683.00 88888.00 2007-01-24 16:07:10.401 024 18143.87 53.43 52683.04 88888.00 2007-01-24 16:07:10.901 024 18144.02 53.38 52683.06 88888.00 2007-01-24 16:07:11.401 024 18144.09 53.41 52682.98 88888.00 2007-01-24 16:07:11.901 024 18144.19 53.48 52682.97 88888.00 2007-01-24 16:07:12.401 024 18144.20 53.46 52682.95 88888.00 2007-01-24 16:07:12.901 024 18144.31 53.42 52683.05 88888.00 2007-01-24 16:07:13.401 024 18144.27 53.38 52683.05 88888.00 2007-01-24 16:07:13.901 024 18144.21 53.49 52683.06 88888.00 2007-01-24 16:07:14.401 024 18144.29 53.46 52683.09 88888.00 2007-01-24 16:07:14.901 024 18144.32 53.40 52683.05 88888.00 2007-01-24 16:07:15.401 024 18144.29 53.43 52682.97 88888.00 2007-01-24 16:07:15.901 024 18144.22 53.33 52682.97 88888.00 2007-01-24 16:07:16.401 024 18144.21 53.30 52682.99 88888.00 2007-01-24 16:07:16.901 024 18144.38 53.31 52683.04 88888.00 2007-01-24 16:07:17.401 024 18144.42 53.30 52683.12 88888.00 2007-01-24 16:07:17.901 024 18144.47 53.31 52683.09 88888.00 2007-01-24 16:07:18.401 024 18144.51 53.29 52683.01 88888.00 2007-01-24 16:07:18.901 024 18144.42 53.38 52682.94 88888.00 2007-01-24 16:07:19.401 024 18144.39 53.49 52682.93 88888.00 2007-01-24 16:07:19.901 024 18144.53 53.45 52683.00 88888.00 2007-01-24 16:07:20.401 024 18144.65 53.55 52682.97 88888.00 2007-01-24 16:07:20.901 024 18144.74 53.57 52682.92 88888.00 2007-01-24 16:07:21.401 024 18144.79 53.53 52682.94 88888.00 2007-01-24 16:07:21.901 024 18144.75 53.53 52682.90 88888.00 2007-01-24 16:07:22.401 024 18144.74 53.58 52682.91 88888.00 2007-01-24 16:07:22.901 024 18144.75 53.68 52682.99 88888.00 2007-01-24 16:07:23.401 024 18144.62 53.77 52683.05 88888.00 2007-01-24 16:07:23.901 024 18144.55 53.78 52683.02 88888.00 2007-01-24 16:07:24.401 024 18144.50 53.77 52683.04 88888.00 2007-01-24 16:07:24.901 024 18144.49 53.86 52683.02 88888.00 2007-01-24 16:07:25.401 024 18144.46 53.89 52682.97 88888.00 2007-01-24 16:07:25.901 024 18144.55 53.96 52683.02 88888.00 2007-01-24 16:07:26.401 024 18144.57 54.01 52683.04 88888.00 2007-01-24 16:07:26.901 024 18144.51 54.05 52682.97 88888.00 2007-01-24 16:07:27.401 024 18144.51 54.11 52682.91 88888.00 2007-01-24 16:07:27.901 024 18144.49 54.12 52683.09 88888.00 2007-01-24 16:07:28.401 024 18144.40 54.19 52683.14 88888.00 2007-01-24 16:07:28.901 024 18144.46 54.24 52683.14 88888.00 2007-01-24 16:07:29.401 024 18144.48 54.26 52683.23 88888.00 2007-01-24 16:07:29.901 024 18144.39 54.34 52683.24 88888.00 2007-01-24 16:07:30.401 024 18144.27 54.39 52683.22 88888.00 2007-01-24 16:07:30.901 024 18144.18 54.41 52683.10 88888.00 2007-01-24 16:07:31.401 024 18144.24 54.37 52683.17 88888.00 2007-01-24 16:07:31.901 024 18144.17 54.45 52683.29 88888.00 2007-01-24 16:07:32.401 024 18144.29 54.44 52683.24 88888.00 2007-01-24 16:07:32.901 024 18144.20 54.42 52683.17 88888.00 2007-01-24 16:07:33.401 024 18144.03 54.40 52683.17 88888.00 2007-01-24 16:07:33.901 024 18144.07 54.40 52683.11 88888.00 2007-01-24 16:07:34.401 024 18144.05 54.36 52683.05 88888.00 2007-01-24 16:07:34.901 024 18144.16 54.40 52683.10 88888.00 2007-01-24 16:07:35.401 024 18144.16 54.36 52683.07 88888.00 2007-01-24 16:07:35.901 024 18144.10 54.31 52683.12 88888.00 2007-01-24 16:07:36.401 024 18143.94 54.38 52683.22 88888.00 2007-01-24 16:07:36.901 024 18143.85 54.39 52683.25 88888.00 2007-01-24 16:07:37.401 024 18143.96 54.37 52683.34 88888.00 2007-01-24 16:07:37.901 024 18143.95 54.47 52683.34 88888.00 2007-01-24 16:07:38.401 024 18143.84 54.44 52683.28 88888.00 2007-01-24 16:07:38.901 024 18144.08 54.41 52683.37 88888.00 2007-01-24 16:07:39.401 024 18144.81 54.37 52683.36 88888.00 2007-01-24 16:07:39.901 024 18144.27 54.11 52683.33 88888.00 2007-01-24 16:07:40.401 024 18143.73 53.97 52683.37 88888.00 2007-01-24 16:07:40.901 024 18143.72 53.89 52683.48 88888.00 2007-01-24 16:07:41.401 024 18143.70 54.03 52683.38 88888.00 2007-01-24 16:07:41.901 024 18143.62 54.12 52683.34 88888.00 2007-01-24 16:07:42.401 024 18143.51 54.16 52683.30 88888.00 2007-01-24 16:07:42.901 024 18143.52 54.12 52683.20 88888.00 2007-01-24 16:07:43.401 024 18143.55 54.01 52683.13 88888.00 2007-01-24 16:07:43.901 024 18143.52 53.99 52683.18 88888.00 2007-01-24 16:07:44.401 024 18143.56 54.04 52683.29 88888.00 2007-01-24 16:07:44.901 024 18143.64 54.02 52683.28 88888.00 2007-01-24 16:07:45.401 024 18143.53 54.05 52683.15 88888.00 2007-01-24 16:07:45.901 024 18143.52 54.07 52683.09 88888.00 2007-01-24 16:07:46.401 024 18143.43 54.08 52683.09 88888.00 2007-01-24 16:07:46.901 024 18143.39 54.07 52683.05 88888.00 2007-01-24 16:07:47.401 024 18143.33 53.98 52683.12 88888.00 2007-01-24 16:07:47.901 024 18143.38 53.87 52683.13 88888.00 2007-01-24 16:07:48.401 024 18143.22 53.82 52683.20 88888.00 2007-01-24 16:07:48.901 024 18143.19 53.75 52683.05 88888.00 2007-01-24 16:07:49.401 024 18143.19 53.67 52683.09 88888.00 2007-01-24 16:07:49.901 024 18143.32 53.70 52683.11 88888.00 2007-01-24 16:07:50.401 024 18143.34 53.63 52683.13 88888.00 2007-01-24 16:07:50.901 024 18143.30 53.64 52683.01 88888.00 2007-01-24 16:07:51.401 024 18143.26 53.51 52682.95 88888.00 2007-01-24 16:07:51.901 024 18143.24 53.59 52683.06 88888.00 2007-01-24 16:07:52.401 024 18143.27 53.62 52683.05 88888.00 2007-01-24 16:07:52.901 024 18143.28 53.26 52683.01 88888.00 2007-01-24 16:07:53.401 024 18143.26 53.32 52683.14 88888.00 2007-01-24 16:07:53.901 024 18143.11 53.51 52683.14 88888.00 2007-01-24 16:07:54.401 024 18143.14 53.44 52683.11 88888.00 2007-01-24 16:07:54.901 024 18143.21 53.39 52683.14 88888.00 2007-01-24 16:07:55.401 024 18143.19 53.36 52683.15 88888.00 2007-01-24 16:07:55.901 024 18143.08 53.35 52683.16 88888.00 2007-01-24 16:07:56.401 024 18143.07 53.30 52683.17 88888.00 2007-01-24 16:07:56.901 024 18143.17 53.34 52683.21 88888.00 2007-01-24 16:07:57.401 024 18143.17 53.35 52683.25 88888.00 2007-01-24 16:07:57.901 024 18143.05 53.19 52683.23 88888.00 2007-01-24 16:07:58.401 024 18143.13 53.13 52683.26 88888.00 2007-01-24 16:07:58.901 024 18143.18 53.15 52683.25 88888.00 2007-01-24 16:07:59.401 024 18143.13 53.11 52683.16 88888.00 2007-01-24 16:07:59.901 024 18143.35 53.03 52683.26 88888.00 2007-01-24 16:08:00.401 024 18143.30 53.11 52683.38 88888.00 2007-01-24 16:08:00.901 024 18143.21 53.11 52683.29 88888.00 2007-01-24 16:08:01.401 024 18143.14 53.15 52683.32 88888.00 2007-01-24 16:08:01.901 024 18143.11 53.16 52683.30 88888.00 2007-01-24 16:08:02.401 024 18143.16 53.09 52683.28 88888.00 2007-01-24 16:08:02.901 024 18143.16 52.96 52683.21 88888.00 2007-01-24 16:08:03.401 024 18143.28 53.02 52683.20 88888.00 2007-01-24 16:08:03.901 024 18143.23 53.07 52683.23 88888.00 2007-01-24 16:08:04.401 024 18143.17 53.09 52683.16 88888.00 2007-01-24 16:08:04.901 024 18143.03 53.11 52682.99 88888.00 2007-01-24 16:08:05.401 024 18143.17 53.10 52682.98 88888.00 2007-01-24 16:08:05.901 024 18143.19 53.11 52683.11 88888.00 2007-01-24 16:08:06.401 024 18143.23 53.10 52683.16 88888.00 2007-01-24 16:08:06.901 024 18143.24 53.11 52683.13 88888.00 2007-01-24 16:08:07.401 024 18143.30 53.23 52683.15 88888.00 2007-01-24 16:08:07.901 024 18143.10 53.25 52683.12 88888.00 2007-01-24 16:08:08.401 024 18143.17 53.28 52682.94 88888.00 2007-01-24 16:08:08.901 024 18143.28 53.24 52682.99 88888.00 2007-01-24 16:08:09.401 024 18143.27 53.32 52683.00 88888.00 2007-01-24 16:08:09.901 024 18143.20 53.34 52683.06 88888.00 2007-01-24 16:08:10.401 024 18143.21 53.44 52683.00 88888.00 2007-01-24 16:08:10.901 024 18143.20 53.41 52683.02 88888.00 2007-01-24 16:08:11.401 024 18143.28 53.44 52683.07 88888.00 2007-01-24 16:08:11.901 024 18143.19 53.51 52682.95 88888.00 2007-01-24 16:08:12.401 024 18143.14 53.42 52682.99 88888.00 2007-01-24 16:08:12.901 024 18143.12 53.42 52683.07 88888.00 2007-01-24 16:08:13.401 024 18143.19 53.62 52683.01 88888.00 2007-01-24 16:08:13.901 024 18143.19 53.66 52682.98 88888.00 2007-01-24 16:08:14.401 024 18143.26 53.73 52682.93 88888.00 2007-01-24 16:08:14.901 024 18143.22 53.84 52682.95 88888.00 2007-01-24 16:08:15.401 024 18143.28 53.90 52683.03 88888.00 2007-01-24 16:08:15.901 024 18143.27 53.84 52683.11 88888.00 2007-01-24 16:08:16.401 024 18143.30 53.87 52683.17 88888.00 2007-01-24 16:08:16.901 024 18143.33 53.96 52683.03 88888.00 2007-01-24 16:08:17.401 024 18143.24 54.02 52683.00 88888.00 2007-01-24 16:08:17.901 024 18143.30 54.04 52682.94 88888.00 2007-01-24 16:08:18.401 024 18143.23 54.01 52682.95 88888.00 2007-01-24 16:08:18.901 024 18143.24 54.01 52682.94 88888.00 2007-01-24 16:08:19.401 024 18143.27 54.01 52683.00 88888.00 2007-01-24 16:08:19.901 024 18143.21 54.08 52683.02 88888.00 2007-01-24 16:08:20.401 024 18143.19 54.17 52683.07 88888.00 2007-01-24 16:08:20.901 024 18143.19 54.20 52682.99 88888.00 2007-01-24 16:08:21.401 024 18143.23 54.23 52683.01 88888.00 2007-01-24 16:08:21.901 024 18143.20 54.21 52682.99 88888.00 2007-01-24 16:08:22.401 024 18143.17 54.11 52683.00 88888.00 2007-01-24 16:08:22.901 024 18143.22 54.01 52682.91 88888.00 2007-01-24 16:08:23.401 024 18143.22 54.14 52682.82 88888.00 2007-01-24 16:08:23.901 024 18143.26 54.23 52682.84 88888.00 2007-01-24 16:08:24.401 024 18143.26 54.29 52682.83 88888.00 2007-01-24 16:08:24.901 024 18143.23 54.23 52682.88 88888.00 2007-01-24 16:08:25.401 024 18143.23 54.15 52683.00 88888.00 2007-01-24 16:08:25.901 024 18143.26 54.11 52682.87 88888.00 2007-01-24 16:08:26.401 024 18143.24 54.09 52682.83 88888.00 2007-01-24 16:08:26.901 024 18143.19 54.18 52682.92 88888.00 2007-01-24 16:08:27.401 024 18143.07 54.21 52682.92 88888.00 2007-01-24 16:08:27.901 024 18143.09 54.20 52682.91 88888.00 2007-01-24 16:08:28.401 024 18143.02 54.23 52682.98 88888.00 2007-01-24 16:08:28.901 024 18143.12 54.20 52683.02 88888.00 2007-01-24 16:08:29.401 024 18143.09 54.22 52682.95 88888.00 2007-01-24 16:08:29.901 024 18143.13 54.20 52683.00 88888.00 2007-01-24 16:08:30.401 024 18143.17 54.17 52683.09 88888.00 2007-01-24 16:08:30.901 024 18143.09 54.08 52683.14 88888.00 2007-01-24 16:08:31.401 024 18142.95 54.03 52683.18 88888.00 2007-01-24 16:08:31.901 024 18143.01 54.16 52683.10 88888.00 2007-01-24 16:08:32.401 024 18142.97 54.36 52683.06 88888.00 2007-01-24 16:08:32.901 024 18142.84 54.22 52683.03 88888.00 2007-01-24 16:08:33.401 024 18142.77 54.16 52682.99 88888.00 2007-01-24 16:08:33.901 024 18142.63 54.23 52683.03 88888.00 2007-01-24 16:08:34.401 024 18142.66 54.28 52683.09 88888.00 2007-01-24 16:08:34.901 024 18142.76 54.26 52683.15 88888.00 2007-01-24 16:08:35.401 024 18142.69 54.30 52683.17 88888.00 2007-01-24 16:08:35.901 024 18142.72 54.24 52683.11 88888.00 2007-01-24 16:08:36.401 024 18142.61 54.23 52683.21 88888.00 2007-01-24 16:08:36.901 024 18142.48 54.24 52683.13 88888.00 2007-01-24 16:08:37.401 024 18142.46 54.29 52683.06 88888.00 2007-01-24 16:08:37.901 024 18142.50 54.28 52683.10 88888.00 2007-01-24 16:08:38.401 024 18142.57 54.32 52683.14 88888.00 2007-01-24 16:08:38.901 024 18142.63 54.36 52683.10 88888.00 2007-01-24 16:08:39.401 024 18142.59 54.36 52683.07 88888.00 2007-01-24 16:08:39.901 024 18142.68 54.34 52683.05 88888.00 2007-01-24 16:08:40.401 024 18142.75 54.37 52683.03 88888.00 2007-01-24 16:08:40.901 024 18142.75 54.37 52683.02 88888.00 2007-01-24 16:08:41.401 024 18142.68 54.30 52683.02 88888.00 2007-01-24 16:08:41.901 024 18142.56 54.26 52682.98 88888.00 2007-01-24 16:08:42.401 024 18142.45 54.31 52682.94 88888.00 2007-01-24 16:08:42.901 024 18142.57 54.32 52683.02 88888.00 2007-01-24 16:08:43.401 024 18142.59 54.24 52683.02 88888.00 2007-01-24 16:08:43.901 024 18142.57 54.17 52682.97 88888.00 2007-01-24 16:08:44.401 024 18142.54 54.09 52683.00 88888.00 2007-01-24 16:08:44.901 024 18142.51 54.13 52683.00 88888.00 2007-01-24 16:08:45.401 024 18142.45 54.09 52682.88 88888.00 2007-01-24 16:08:45.901 024 18142.30 54.06 52682.86 88888.00 2007-01-24 16:08:46.401 024 18142.31 54.03 52682.93 88888.00 2007-01-24 16:08:46.901 024 18142.22 54.06 52682.93 88888.00 2007-01-24 16:08:47.401 024 18142.34 54.04 52682.84 88888.00 2007-01-24 16:08:47.901 024 18142.46 53.89 52682.81 88888.00 2007-01-24 16:08:48.401 024 18142.45 53.85 52682.78 88888.00 2007-01-24 16:08:48.901 024 18142.48 53.73 52682.79 88888.00 2007-01-24 16:08:49.401 024 18142.48 53.74 52682.82 88888.00 2007-01-24 16:08:49.901 024 18142.56 53.70 52682.89 88888.00 2007-01-24 16:08:50.401 024 18142.51 53.68 52683.01 88888.00 2007-01-24 16:08:50.901 024 18142.43 53.66 52682.95 88888.00 2007-01-24 16:08:51.401 024 18142.53 53.57 52682.91 88888.00 2007-01-24 16:08:51.901 024 18142.65 53.53 52682.90 88888.00 2007-01-24 16:08:52.401 024 18142.61 53.56 52682.95 88888.00 2007-01-24 16:08:52.901 024 18142.61 53.61 52682.99 88888.00 2007-01-24 16:08:53.401 024 18142.70 53.58 52682.97 88888.00 2007-01-24 16:08:53.901 024 18142.69 53.51 52682.79 88888.00 2007-01-24 16:08:54.401 024 18142.57 53.46 52682.67 88888.00 2007-01-24 16:08:54.901 024 18142.62 53.44 52682.80 88888.00 2007-01-24 16:08:55.401 024 18142.66 53.39 52682.92 88888.00 2007-01-24 16:08:55.901 024 18142.70 53.18 52682.80 88888.00 2007-01-24 16:08:56.401 024 18142.80 53.12 52682.75 88888.00 2007-01-24 16:08:56.901 024 18142.73 53.34 52682.81 88888.00 2007-01-24 16:08:57.401 024 18142.83 53.39 52682.87 88888.00 2007-01-24 16:08:57.901 024 18143.01 53.45 52682.78 88888.00 2007-01-24 16:08:58.401 024 18143.02 53.53 52682.74 88888.00 2007-01-24 16:08:58.901 024 18143.06 53.52 52682.76 88888.00 2007-01-24 16:08:59.401 024 18143.12 53.57 52682.80 88888.00 2007-01-24 16:08:59.901 024 18143.19 53.54 52682.79 88888.00 2007-01-24 16:09:00.401 024 18143.27 53.52 52682.74 88888.00 2007-01-24 16:09:00.901 024 18143.22 53.54 52682.78 88888.00 2007-01-24 16:09:01.401 024 18143.30 53.58 52682.86 88888.00 2007-01-24 16:09:01.901 024 18143.30 53.55 52682.83 88888.00 2007-01-24 16:09:02.401 024 18143.27 53.57 52682.78 88888.00 2007-01-24 16:09:02.901 024 18143.20 53.62 52682.67 88888.00 2007-01-24 16:09:03.401 024 18143.28 53.63 52682.71 88888.00 2007-01-24 16:09:03.901 024 18143.18 53.50 52682.66 88888.00 2007-01-24 16:09:04.401 024 18143.19 53.53 52682.69 88888.00 2007-01-24 16:09:04.901 024 18143.30 53.65 52682.71 88888.00 2007-01-24 16:09:05.401 024 18143.35 53.77 52682.70 88888.00 2007-01-24 16:09:05.901 024 18143.46 53.82 52682.72 88888.00 2007-01-24 16:09:06.401 024 18143.57 53.79 52682.71 88888.00 2007-01-24 16:09:06.901 024 18143.55 53.87 52682.74 88888.00 2007-01-24 16:09:07.401 024 18143.57 53.89 52682.71 88888.00 2007-01-24 16:09:07.901 024 18143.54 53.91 52682.77 88888.00 2007-01-24 16:09:08.401 024 18143.51 54.01 52682.75 88888.00 2007-01-24 16:09:08.901 024 18143.60 53.85 52682.86 88888.00 2007-01-24 16:09:09.401 024 18143.64 53.89 52683.00 88888.00 2007-01-24 16:09:09.901 024 18143.65 53.99 52682.91 88888.00 2007-01-24 16:09:10.401 024 18143.61 53.97 52682.86 88888.00 2007-01-24 16:09:10.901 024 18143.55 54.05 52682.88 88888.00 2007-01-24 16:09:11.401 024 18143.55 54.15 52682.90 88888.00 2007-01-24 16:09:11.901 024 18143.71 54.13 52683.05 88888.00 2007-01-24 16:09:12.401 024 18143.59 54.13 52683.02 88888.00 2007-01-24 16:09:12.901 024 18143.54 54.26 52682.92 88888.00 2007-01-24 16:09:13.401 024 18143.49 54.19 52682.83 88888.00 2007-01-24 16:09:13.901 024 18143.49 54.05 52682.89 88888.00 2007-01-24 16:09:14.401 024 18143.66 54.10 52682.80 88888.00 2007-01-24 16:09:14.901 024 18143.74 54.16 52682.81 88888.00 2007-01-24 16:09:15.401 024 18143.68 54.29 52682.86 88888.00 2007-01-24 16:09:15.901 024 18143.59 54.26 52682.86 88888.00 2007-01-24 16:09:16.401 024 18143.50 54.23 52682.82 88888.00 2007-01-24 16:09:16.901 024 18143.39 54.21 52682.82 88888.00 2007-01-24 16:09:17.401 024 18143.42 54.24 52682.92 88888.00 2007-01-24 16:09:17.901 024 18143.49 54.33 52683.00 88888.00 2007-01-24 16:09:18.401 024 18143.55 54.35 52683.00 88888.00 2007-01-24 16:09:18.901 024 18143.46 54.42 52682.94 88888.00 2007-01-24 16:09:19.401 024 18143.52 54.41 52682.86 88888.00 2007-01-24 16:09:19.901 024 18143.63 54.34 52682.78 88888.00 2007-01-24 16:09:20.401 024 18143.56 54.33 52682.90 88888.00 2007-01-24 16:09:20.901 024 18143.50 54.22 52682.88 88888.00 2007-01-24 16:09:21.401 024 18143.50 54.37 52682.79 88888.00 2007-01-24 16:09:21.901 024 18143.37 54.43 52682.88 88888.00 2007-01-24 16:09:22.401 024 18143.35 54.38 52682.91 88888.00 2007-01-24 16:09:22.901 024 18143.46 54.46 52682.94 88888.00 2007-01-24 16:09:23.401 024 18143.48 54.45 52682.94 88888.00 2007-01-24 16:09:23.901 024 18143.40 54.19 52682.80 88888.00 2007-01-24 16:09:24.401 024 18143.32 54.21 52682.91 88888.00 2007-01-24 16:09:24.901 024 18143.48 54.20 52682.87 88888.00 2007-01-24 16:09:25.401 024 18143.50 54.18 52682.88 88888.00 2007-01-24 16:09:25.901 024 18143.57 54.11 52682.84 88888.00 2007-01-24 16:09:26.401 024 18143.51 54.09 52682.83 88888.00 2007-01-24 16:09:26.901 024 18143.65 54.22 52682.87 88888.00 2007-01-24 16:09:27.401 024 18143.68 54.34 52682.86 88888.00 2007-01-24 16:09:27.901 024 18143.77 54.33 52682.82 88888.00 2007-01-24 16:09:28.401 024 18143.75 54.28 52682.79 88888.00 2007-01-24 16:09:28.901 024 18143.71 54.10 52682.86 88888.00 2007-01-24 16:09:29.401 024 18143.81 54.14 52682.92 88888.00 2007-01-24 16:09:29.901 024 18143.68 54.05 52682.92 88888.00 2007-01-24 16:09:30.401 024 18143.60 54.22 52682.83 88888.00 2007-01-24 16:09:30.901 024 18143.57 54.26 52682.84 88888.00 2007-01-24 16:09:31.401 024 18143.49 54.11 52682.99 88888.00 2007-01-24 16:09:31.901 024 18143.42 54.12 52683.06 88888.00 2007-01-24 16:09:32.401 024 18143.35 54.20 52682.98 88888.00 2007-01-24 16:09:32.901 024 18143.29 54.03 52682.94 88888.00 2007-01-24 16:09:33.401 024 18143.35 54.03 52682.95 88888.00 2007-01-24 16:09:33.901 024 18143.38 54.00 52682.84 88888.00 2007-01-24 16:09:34.401 024 18143.19 53.97 52682.86 88888.00 2007-01-24 16:09:34.901 024 18143.09 53.91 52682.91 88888.00 2007-01-24 16:09:35.401 024 18143.18 53.91 52682.99 88888.00 2007-01-24 16:09:35.901 024 18143.31 53.95 52682.98 88888.00 2007-01-24 16:09:36.401 024 18143.39 53.91 52682.93 88888.00 2007-01-24 16:09:36.901 024 18143.13 53.87 52682.94 88888.00 2007-01-24 16:09:37.401 024 18142.95 53.86 52682.93 88888.00 2007-01-24 16:09:37.901 024 18143.03 53.92 52682.88 88888.00 2007-01-24 16:09:38.401 024 18143.24 53.87 52682.83 88888.00 2007-01-24 16:09:38.901 024 18143.29 53.84 52682.93 88888.00 2007-01-24 16:09:39.401 024 18143.30 53.76 52682.89 88888.00 2007-01-24 16:09:39.901 024 18143.27 53.68 52682.86 88888.00 2007-01-24 16:09:40.401 024 18143.27 53.54 52682.79 88888.00 2007-01-24 16:09:40.901 024 18143.14 53.56 52682.94 88888.00 2007-01-24 16:09:41.401 024 18143.09 53.65 52683.02 88888.00 2007-01-24 16:09:41.901 024 18143.02 53.64 52683.05 88888.00 2007-01-24 16:09:42.401 024 18143.03 53.72 52682.99 88888.00 2007-01-24 16:09:42.901 024 18143.02 53.59 52683.01 88888.00 2007-01-24 16:09:43.401 024 18142.91 53.65 52683.03 88888.00 2007-01-24 16:09:43.901 024 18142.85 53.67 52682.91 88888.00 2007-01-24 16:09:44.401 024 18142.95 53.63 52682.94 88888.00 2007-01-24 16:09:44.901 024 18142.99 53.76 52683.04 88888.00 2007-01-24 16:09:45.401 024 18142.96 53.91 52682.95 88888.00 2007-01-24 16:09:45.901 024 18142.91 53.85 52682.97 88888.00 2007-01-24 16:09:46.401 024 18143.03 53.77 52682.95 88888.00 2007-01-24 16:09:46.901 024 18143.11 53.80 52682.87 88888.00 2007-01-24 16:09:47.401 024 18143.13 53.77 52682.79 88888.00 2007-01-24 16:09:47.901 024 18143.08 53.75 52682.86 88888.00 2007-01-24 16:09:48.401 024 18143.06 53.89 52682.99 88888.00 2007-01-24 16:09:48.901 024 18143.22 53.95 52683.01 88888.00 2007-01-24 16:09:49.401 024 18143.23 54.01 52682.95 88888.00 2007-01-24 16:09:49.901 024 18143.21 54.04 52682.82 88888.00 2007-01-24 16:09:50.401 024 18143.24 54.03 52682.87 88888.00 2007-01-24 16:09:50.901 024 18143.29 54.08 52682.92 88888.00 2007-01-24 16:09:51.401 024 18143.32 54.04 52682.89 88888.00 2007-01-24 16:09:51.901 024 18143.19 54.08 52682.88 88888.00 2007-01-24 16:09:52.401 024 18143.16 54.01 52682.93 88888.00 2007-01-24 16:09:52.901 024 18143.06 54.12 52683.04 88888.00 2007-01-24 16:09:53.401 024 18143.14 54.10 52682.91 88888.00 2007-01-24 16:09:53.901 024 18143.13 54.05 52682.92 88888.00 2007-01-24 16:09:54.401 024 18143.16 54.08 52682.94 88888.00 2007-01-24 16:09:54.901 024 18143.14 53.98 52682.90 88888.00 2007-01-24 16:09:55.401 024 18143.17 53.95 52682.78 88888.00 2007-01-24 16:09:55.901 024 18143.14 54.09 52682.78 88888.00 2007-01-24 16:09:56.401 024 18143.18 54.16 52682.84 88888.00 2007-01-24 16:09:56.901 024 18143.10 54.23 52682.93 88888.00 2007-01-24 16:09:57.401 024 18142.95 54.20 52682.88 88888.00 2007-01-24 16:09:57.901 024 18142.87 54.28 52682.83 88888.00 2007-01-24 16:09:58.401 024 18142.88 54.37 52682.82 88888.00 2007-01-24 16:09:58.901 024 18142.90 54.46 52682.94 88888.00 2007-01-24 16:09:59.401 024 18142.74 54.37 52682.92 88888.00 2007-01-24 16:09:59.901 024 18142.75 54.26 52682.90 88888.00 2007-01-24 16:10:00.401 024 18142.78 54.25 52683.04 88888.00 2007-01-24 16:10:00.901 024 18142.87 54.42 52683.11 88888.00 2007-01-24 16:10:01.401 024 18142.79 54.44 52683.06 88888.00 2007-01-24 16:10:01.901 024 18142.78 54.53 52683.05 88888.00 2007-01-24 16:10:02.401 024 18142.91 54.63 52682.94 88888.00 2007-01-24 16:10:02.901 024 18143.10 54.65 52682.80 88888.00 2007-01-24 16:10:03.401 024 18142.92 54.58 52682.90 88888.00 2007-01-24 16:10:03.901 024 18142.87 54.49 52682.99 88888.00 2007-01-24 16:10:04.401 024 18142.98 54.32 52682.93 88888.00 2007-01-24 16:10:04.901 024 18142.96 54.29 52682.95 88888.00 2007-01-24 16:10:05.401 024 18142.89 54.45 52682.98 88888.00 2007-01-24 16:10:05.901 024 18142.84 54.43 52682.93 88888.00 2007-01-24 16:10:06.401 024 18142.91 54.46 52682.94 88888.00 2007-01-24 16:10:06.901 024 18142.98 54.46 52682.88 88888.00 2007-01-24 16:10:07.401 024 18143.01 54.46 52682.88 88888.00 2007-01-24 16:10:07.901 024 18142.90 54.29 52682.91 88888.00 2007-01-24 16:10:08.401 024 18143.01 54.35 52682.87 88888.00 2007-01-24 16:10:08.901 024 18143.10 54.44 52682.88 88888.00 2007-01-24 16:10:09.401 024 18143.19 54.45 52682.99 88888.00 2007-01-24 16:10:09.901 024 18143.30 54.31 52683.06 88888.00 2007-01-24 16:10:10.401 024 18143.30 54.26 52682.99 88888.00 2007-01-24 16:10:10.901 024 18143.30 54.32 52682.89 88888.00 2007-01-24 16:10:11.401 024 18143.37 54.26 52682.89 88888.00 2007-01-24 16:10:11.901 024 18143.50 54.13 52682.94 88888.00 2007-01-24 16:10:12.401 024 18143.54 54.07 52683.01 88888.00 2007-01-24 16:10:12.901 024 18143.46 54.03 52682.93 88888.00 2007-01-24 16:10:13.401 024 18143.50 54.07 52683.01 88888.00 2007-01-24 16:10:13.901 024 18143.51 54.04 52682.94 88888.00 2007-01-24 16:10:14.401 024 18143.56 54.02 52682.87 88888.00 2007-01-24 16:10:14.901 024 18143.61 54.08 52682.88 88888.00 2007-01-24 16:10:15.401 024 18143.76 53.98 52682.87 88888.00 2007-01-24 16:10:15.901 024 18143.77 53.92 52682.86 88888.00 2007-01-24 16:10:16.401 024 18143.64 53.91 52682.90 88888.00 2007-01-24 16:10:16.901 024 18143.64 53.86 52682.92 88888.00 2007-01-24 16:10:17.401 024 18143.74 53.87 52682.82 88888.00 2007-01-24 16:10:17.901 024 18143.70 53.85 52682.82 88888.00 2007-01-24 16:10:18.401 024 18143.59 53.89 52682.84 88888.00 2007-01-24 16:10:18.901 024 18143.50 53.77 52682.91 88888.00 2007-01-24 16:10:19.401 024 18143.53 53.62 52682.93 88888.00 2007-01-24 16:10:19.901 024 18143.55 53.68 52682.90 88888.00 2007-01-24 16:10:20.401 024 18143.48 53.69 52682.79 88888.00 2007-01-24 16:10:20.901 024 18143.42 53.54 52682.83 88888.00 2007-01-24 16:10:21.401 024 18143.38 53.55 52682.92 88888.00 2007-01-24 16:10:21.901 024 18143.29 53.52 52683.05 88888.00 2007-01-24 16:10:22.401 024 18143.19 53.62 52683.07 88888.00 2007-01-24 16:10:22.901 024 18143.20 53.75 52682.99 88888.00 2007-01-24 16:10:23.401 024 18143.21 53.72 52682.97 88888.00 2007-01-24 16:10:23.901 024 18143.07 53.56 52683.14 88888.00 2007-01-24 16:10:24.401 024 18142.99 53.53 52683.22 88888.00 2007-01-24 16:10:24.901 024 18142.95 53.65 52683.15 88888.00 2007-01-24 16:10:25.401 024 18142.92 53.65 52683.05 88888.00 2007-01-24 16:10:25.901 024 18142.78 53.50 52683.09 88888.00 2007-01-24 16:10:26.401 024 18142.76 53.61 52683.10 88888.00 2007-01-24 16:10:26.901 024 18142.73 53.62 52683.10 88888.00 2007-01-24 16:10:27.401 024 18142.67 53.64 52683.14 88888.00 2007-01-24 16:10:27.901 024 18142.59 53.72 52683.00 88888.00 2007-01-24 16:10:28.401 024 18142.57 53.71 52682.95 88888.00 2007-01-24 16:10:28.901 024 18142.54 53.72 52683.01 88888.00 2007-01-24 16:10:29.401 024 18142.48 53.74 52682.99 88888.00 2007-01-24 16:10:29.901 024 18142.38 53.89 52683.04 88888.00 2007-01-24 16:10:30.401 024 18142.27 53.86 52683.06 88888.00 2007-01-24 16:10:30.901 024 18142.20 53.81 52683.12 88888.00 2007-01-24 16:10:31.401 024 18142.20 53.85 52683.11 88888.00 2007-01-24 16:10:31.901 024 18142.11 53.79 52683.14 88888.00 2007-01-24 16:10:32.401 024 18141.88 53.82 52683.15 88888.00 2007-01-24 16:10:32.901 024 18141.96 53.87 52683.17 88888.00 2007-01-24 16:10:33.401 024 18142.02 53.86 52683.30 88888.00 2007-01-24 16:10:33.901 024 18141.99 53.81 52683.34 88888.00 2007-01-24 16:10:34.401 024 18141.96 53.82 52683.37 88888.00 2007-01-24 16:10:34.901 024 18141.93 53.84 52683.33 88888.00 2007-01-24 16:10:35.401 024 18141.92 53.80 52683.15 88888.00 2007-01-24 16:10:35.901 024 18141.92 53.79 52683.02 88888.00 2007-01-24 16:10:36.401 024 18141.96 53.57 52683.06 88888.00 2007-01-24 16:10:36.901 024 18142.00 53.58 52683.03 88888.00 2007-01-24 16:10:37.401 024 18142.07 53.73 52682.92 88888.00 2007-01-24 16:10:37.901 024 18142.08 53.74 52682.97 88888.00 2007-01-24 16:10:38.401 024 18142.13 53.71 52682.95 88888.00 2007-01-24 16:10:38.901 024 18142.11 53.79 52682.99 88888.00 2007-01-24 16:10:39.401 024 18142.15 53.81 52682.98 88888.00 2007-01-24 16:10:39.901 024 18142.20 53.78 52682.93 88888.00 2007-01-24 16:10:40.401 024 18142.12 53.78 52683.03 88888.00 2007-01-24 16:10:40.901 024 18142.05 53.72 52683.11 88888.00 2007-01-24 16:10:41.401 024 18142.16 53.71 52683.13 88888.00 2007-01-24 16:10:41.901 024 18142.21 53.69 52683.06 88888.00 2007-01-24 16:10:42.401 024 18142.18 53.71 52683.02 88888.00 2007-01-24 16:10:42.901 024 18142.18 53.64 52682.98 88888.00 2007-01-24 16:10:43.401 024 18142.13 53.61 52683.04 88888.00 2007-01-24 16:10:43.901 024 18142.11 53.68 52683.13 88888.00 2007-01-24 16:10:44.401 024 18142.22 53.69 52683.14 88888.00 2007-01-24 16:10:44.901 024 18142.33 53.65 52682.95 88888.00 2007-01-24 16:10:45.401 024 18142.32 53.59 52682.79 88888.00 2007-01-24 16:10:45.901 024 18142.21 53.64 52682.75 88888.00 2007-01-24 16:10:46.401 024 18142.34 53.55 52682.78 88888.00 2007-01-24 16:10:46.901 024 18142.32 53.53 52682.76 88888.00 2007-01-24 16:10:47.401 024 18142.33 53.43 52682.76 88888.00 2007-01-24 16:10:47.901 024 18142.41 53.18 52682.68 88888.00 2007-01-24 16:10:48.401 024 18142.52 53.14 52682.74 88888.00 2007-01-24 16:10:48.901 024 18142.58 53.12 52682.72 88888.00 2007-01-24 16:10:49.401 024 18142.48 53.09 52682.83 88888.00 2007-01-24 16:10:49.901 024 18142.54 53.03 52682.82 88888.00 2007-01-24 16:10:50.401 024 18142.62 53.08 52682.70 88888.00 2007-01-24 16:10:50.901 024 18142.68 53.05 52682.71 88888.00 2007-01-24 16:10:51.401 024 18142.72 53.01 52682.78 88888.00 2007-01-24 16:10:51.901 024 18142.68 53.04 52682.82 88888.00 2007-01-24 16:10:52.401 024 18142.75 52.94 52682.77 88888.00 2007-01-24 16:10:52.901 024 18142.72 52.98 52682.72 88888.00 2007-01-24 16:10:53.401 024 18142.68 52.94 52682.70 88888.00 2007-01-24 16:10:53.901 024 18142.68 52.89 52682.62 88888.00 2007-01-24 16:10:54.401 024 18142.68 52.83 52682.53 88888.00 2007-01-24 16:10:54.901 024 18142.70 52.75 52682.56 88888.00 2007-01-24 16:10:55.401 024 18142.80 52.73 52682.66 88888.00 2007-01-24 16:10:55.901 024 18142.89 52.69 52682.74 88888.00 2007-01-24 16:10:56.401 024 18142.90 52.62 52682.75 88888.00 2007-01-24 16:10:56.901 024 18142.86 52.54 52682.69 88888.00 2007-01-24 16:10:57.401 024 18142.83 52.50 52682.65 88888.00 2007-01-24 16:10:57.901 024 18142.94 52.42 52682.56 88888.00 2007-01-24 16:10:58.401 024 18142.85 52.39 52682.46 88888.00 2007-01-24 16:10:58.901 024 18142.97 52.37 52682.57 88888.00 2007-01-24 16:10:59.401 024 18143.02 52.35 52682.66 88888.00 2007-01-24 16:10:59.901 024 18142.96 52.32 52682.58 88888.00 2007-01-24 16:11:00.401 024 18142.92 52.32 52682.57 88888.00 2007-01-24 16:11:00.901 024 18142.95 52.35 52682.47 88888.00 2007-01-24 16:11:01.401 024 18143.09 52.24 52682.51 88888.00 2007-01-24 16:11:01.901 024 18143.18 52.25 52682.49 88888.00 2007-01-24 16:11:02.401 024 18143.12 52.20 52682.51 88888.00 2007-01-24 16:11:02.901 024 18143.11 52.02 52682.52 88888.00 2007-01-24 16:11:03.401 024 18143.06 51.80 52682.62 88888.00 2007-01-24 16:11:03.901 024 18143.16 51.81 52682.59 88888.00 2007-01-24 16:11:04.401 024 18143.22 51.89 52682.44 88888.00 2007-01-24 16:11:04.901 024 18143.19 52.11 52682.55 88888.00 2007-01-24 16:11:05.401 024 18143.14 52.25 52682.57 88888.00 2007-01-24 16:11:05.901 024 18143.21 52.14 52682.60 88888.00 2007-01-24 16:11:06.401 024 18143.28 52.09 52682.55 88888.00 2007-01-24 16:11:06.901 024 18143.10 52.10 52682.46 88888.00 2007-01-24 16:11:07.401 024 18143.09 52.09 52682.53 88888.00 2007-01-24 16:11:07.901 024 18143.02 52.20 52682.65 88888.00 2007-01-24 16:11:08.401 024 18143.12 52.14 52682.66 88888.00 2007-01-24 16:11:08.901 024 18143.17 52.09 52682.53 88888.00 2007-01-24 16:11:09.401 024 18143.26 52.11 52682.54 88888.00 2007-01-24 16:11:09.901 024 18143.45 52.22 52682.62 88888.00 2007-01-24 16:11:10.401 024 18143.54 52.21 52682.58 88888.00 2007-01-24 16:11:10.901 024 18143.51 52.17 52682.54 88888.00 2007-01-24 16:11:11.401 024 18143.56 52.19 52682.49 88888.00 2007-01-24 16:11:11.901 024 18143.62 52.25 52682.44 88888.00 2007-01-24 16:11:12.401 024 18143.62 52.24 52682.44 88888.00 2007-01-24 16:11:12.901 024 18143.76 52.28 52682.46 88888.00 2007-01-24 16:11:13.401 024 18143.65 52.33 52682.46 88888.00 2007-01-24 16:11:13.901 024 18143.52 52.20 52682.47 88888.00 2007-01-24 16:11:14.401 024 18143.45 52.22 52682.49 88888.00 2007-01-24 16:11:14.901 024 18143.45 52.30 52682.53 88888.00 2007-01-24 16:11:15.401 024 18143.57 52.31 52682.44 88888.00 2007-01-24 16:11:15.901 024 18143.68 52.31 52682.46 88888.00 2007-01-24 16:11:16.401 024 18143.71 52.23 52682.45 88888.00 2007-01-24 16:11:16.901 024 18143.76 52.35 52682.42 88888.00 2007-01-24 16:11:17.401 024 18143.86 52.33 52682.41 88888.00 2007-01-24 16:11:17.901 024 18143.76 52.41 52682.37 88888.00 2007-01-24 16:11:18.401 024 18143.85 52.44 52682.40 88888.00 2007-01-24 16:11:18.901 024 18143.83 52.41 52682.33 88888.00 2007-01-24 16:11:19.401 024 18143.88 52.31 52682.26 88888.00 2007-01-24 16:11:19.901 024 18144.05 52.43 52682.31 88888.00 2007-01-24 16:11:20.401 024 18144.09 52.50 52682.29 88888.00 2007-01-24 16:11:20.901 024 18144.08 52.48 52682.36 88888.00 2007-01-24 16:11:21.401 024 18144.17 52.55 52682.43 88888.00 2007-01-24 16:11:21.901 024 18144.31 52.48 52682.40 88888.00 2007-01-24 16:11:22.401 024 18144.43 52.40 52682.40 88888.00 2007-01-24 16:11:22.901 024 18144.42 52.43 52682.31 88888.00 2007-01-24 16:11:23.401 024 18144.31 52.30 52682.44 88888.00 2007-01-24 16:11:23.901 024 18144.35 52.31 52682.57 88888.00 2007-01-24 16:11:24.401 024 18144.37 52.44 52682.49 88888.00 2007-01-24 16:11:24.901 024 18144.48 52.38 52682.54 88888.00 2007-01-24 16:11:25.401 024 18144.44 52.29 52682.59 88888.00 2007-01-24 16:11:25.901 024 18144.55 52.29 52682.63 88888.00 2007-01-24 16:11:26.401 024 18144.61 52.31 52682.69 88888.00 2007-01-24 16:11:26.901 024 18144.64 52.30 52682.84 88888.00 2007-01-24 16:11:27.401 024 18144.73 52.15 52682.86 88888.00 2007-01-24 16:11:27.901 024 18144.79 52.12 52682.78 88888.00 2007-01-24 16:11:28.401 024 18144.83 52.00 52682.70 88888.00 2007-01-24 16:11:28.901 024 18144.69 51.97 52682.67 88888.00 2007-01-24 16:11:29.401 024 18144.69 51.76 52682.60 88888.00 2007-01-24 16:11:29.901 024 18144.78 51.78 52682.60 88888.00 2007-01-24 16:11:30.401 024 18144.92 51.83 52682.52 88888.00 2007-01-24 16:11:30.901 024 18144.97 51.83 52682.58 88888.00 2007-01-24 16:11:31.401 024 18144.96 51.90 52682.60 88888.00 2007-01-24 16:11:31.901 024 18144.98 51.83 52682.64 88888.00 2007-01-24 16:11:32.401 024 18144.91 51.81 52682.60 88888.00 2007-01-24 16:11:32.901 024 18144.95 51.77 52682.48 88888.00 2007-01-24 16:11:33.401 024 18145.09 51.73 52682.44 88888.00 2007-01-24 16:11:33.901 024 18145.05 51.74 52682.44 88888.00 2007-01-24 16:11:34.401 024 18144.96 51.58 52682.47 88888.00 2007-01-24 16:11:34.901 024 18145.06 51.70 52682.55 88888.00 2007-01-24 16:11:35.401 024 18145.00 51.68 52682.54 88888.00 2007-01-24 16:11:35.901 024 18144.98 51.61 52682.52 88888.00 2007-01-24 16:11:36.398 024 18145.01 51.63 52682.49 88888.00 2007-01-24 16:11:36.908 024 18145.06 51.62 52682.44 88888.00 2007-01-24 16:11:37.408 024 18145.13 51.61 52682.46 88888.00 2007-01-24 16:11:37.908 024 18145.11 51.69 52682.45 88888.00 2007-01-24 16:11:38.408 024 18145.11 51.77 52682.45 88888.00 2007-01-24 16:11:38.908 024 18145.07 51.79 52682.59 88888.00 2007-01-24 16:11:39.408 024 18145.01 51.69 52682.65 88888.00 2007-01-24 16:11:39.908 024 18145.00 51.68 52682.79 88888.00 2007-01-24 16:11:40.408 024 18144.98 51.70 52682.82 88888.00 2007-01-24 16:11:40.908 024 18145.06 51.77 52682.69 88888.00 2007-01-24 16:11:41.408 024 18145.01 51.83 52682.66 88888.00 2007-01-24 16:11:41.908 024 18144.94 51.82 52682.77 88888.00 2007-01-24 16:11:42.408 024 18144.93 51.74 52682.78 88888.00 2007-01-24 16:11:42.908 024 18145.08 51.54 52682.82 88888.00 2007-01-24 16:11:43.408 024 18145.02 51.68 52682.87 88888.00 2007-01-24 16:11:43.908 024 18144.85 51.82 52682.88 88888.00 2007-01-24 16:11:44.408 024 18144.80 51.96 52682.94 88888.00 2007-01-24 16:11:44.908 024 18144.79 51.98 52682.89 88888.00 2007-01-24 16:11:45.408 024 18144.81 51.84 52682.90 88888.00 2007-01-24 16:11:45.908 024 18144.80 51.99 52682.86 88888.00 2007-01-24 16:11:46.408 024 18144.80 52.05 52682.88 88888.00 2007-01-24 16:11:46.908 024 18144.63 52.01 52682.92 88888.00 2007-01-24 16:11:47.408 024 18144.62 52.14 52682.95 88888.00 2007-01-24 16:11:47.908 024 18144.72 52.20 52682.97 88888.00 2007-01-24 16:11:48.408 024 18144.73 52.24 52683.00 88888.00 2007-01-24 16:11:48.908 024 18144.84 52.33 52682.93 88888.00 2007-01-24 16:11:49.408 024 18144.81 52.43 52682.81 88888.00 2007-01-24 16:11:49.908 024 18144.76 52.36 52682.79 88888.00 2007-01-24 16:11:50.408 024 18144.61 52.39 52682.79 88888.00 2007-01-24 16:11:50.908 024 18144.54 52.39 52682.70 88888.00 2007-01-24 16:11:51.408 024 18144.76 52.43 52682.65 88888.00 2007-01-24 16:11:51.908 024 18144.86 52.59 52682.70 88888.00 2007-01-24 16:11:52.408 024 18144.85 52.55 52682.77 88888.00 2007-01-24 16:11:52.908 024 18144.78 52.37 52682.78 88888.00 2007-01-24 16:11:53.408 024 18144.81 52.47 52682.86 88888.00 2007-01-24 16:11:53.908 024 18144.91 52.66 52682.77 88888.00 2007-01-24 16:11:54.408 024 18144.90 52.69 52682.78 88888.00 2007-01-24 16:11:54.908 024 18144.81 52.70 52682.88 88888.00 2007-01-24 16:11:55.408 024 18144.91 52.72 52682.80 88888.00 2007-01-24 16:11:55.908 024 18145.07 52.76 52682.64 88888.00 2007-01-24 16:11:56.408 024 18145.07 52.86 52682.60 88888.00 2007-01-24 16:11:56.908 024 18145.15 52.97 52682.59 88888.00 2007-01-24 16:11:57.408 024 18145.14 53.05 52682.69 88888.00 2007-01-24 16:11:57.908 024 18145.35 53.02 52682.70 88888.00 2007-01-24 16:11:58.408 024 18145.46 53.03 52682.80 88888.00 2007-01-24 16:11:58.908 024 18145.33 53.10 52682.76 88888.00 2007-01-24 16:11:59.408 024 18145.34 53.11 52682.70 88888.00 2007-01-24 16:11:59.908 024 18145.35 53.13 52682.75 88888.00 2007-01-24 16:12:00.408 024 18145.33 53.13 52682.75 88888.00 2007-01-24 16:12:00.908 024 18145.12 53.23 52682.72 88888.00 2007-01-24 16:12:01.408 024 18145.19 53.21 52682.76 88888.00 2007-01-24 16:12:01.908 024 18145.23 53.09 52682.78 88888.00 2007-01-24 16:12:02.408 024 18145.42 53.13 52682.71 88888.00 2007-01-24 16:12:02.908 024 18145.46 53.30 52682.70 88888.00 2007-01-24 16:12:03.408 024 18145.39 53.30 52682.67 88888.00 2007-01-24 16:12:03.908 024 18145.39 53.31 52682.66 88888.00 2007-01-24 16:12:04.408 024 18145.41 53.29 52682.67 88888.00 2007-01-24 16:12:04.908 024 18145.40 53.32 52682.70 88888.00 2007-01-24 16:12:05.408 024 18145.44 53.26 52682.70 88888.00 2007-01-24 16:12:05.908 024 18145.57 53.34 52682.65 88888.00 2007-01-24 16:12:06.408 024 18145.61 53.21 52682.59 88888.00 2007-01-24 16:12:06.908 024 18145.58 53.28 52682.57 88888.00 2007-01-24 16:12:07.408 024 18145.61 53.16 52682.56 88888.00 2007-01-24 16:12:07.908 024 18145.68 53.10 52682.52 88888.00 2007-01-24 16:12:08.408 024 18145.63 53.22 52682.60 88888.00 2007-01-24 16:12:08.908 024 18145.54 53.20 52682.64 88888.00 2007-01-24 16:12:09.408 024 18145.60 53.24 52682.67 88888.00 2007-01-24 16:12:09.908 024 18145.46 53.30 52682.74 88888.00 2007-01-24 16:12:10.408 024 18145.34 53.32 52682.79 88888.00 2007-01-24 16:12:10.908 024 18145.26 53.29 52682.87 88888.00 2007-01-24 16:12:11.408 024 18145.34 53.25 52682.86 88888.00 2007-01-24 16:12:11.908 024 18145.46 53.18 52682.98 88888.00 2007-01-24 16:12:12.408 024 18145.37 53.20 52682.93 88888.00 2007-01-24 16:12:12.908 024 18145.39 53.29 52682.92 88888.00 2007-01-24 16:12:13.408 024 18145.45 53.10 52683.05 88888.00 2007-01-24 16:12:13.908 024 18145.50 53.13 52683.04 88888.00 2007-01-24 16:12:14.408 024 18145.29 53.10 52683.03 88888.00 2007-01-24 16:12:14.908 024 18145.26 53.15 52683.00 88888.00 2007-01-24 16:12:15.408 024 18144.96 53.13 52682.98 88888.00 2007-01-24 16:12:15.908 024 18145.03 53.03 52683.02 88888.00 2007-01-24 16:12:16.408 024 18145.24 53.01 52683.11 88888.00 2007-01-24 16:12:16.908 024 18145.24 52.95 52683.15 88888.00 2007-01-24 16:12:17.408 024 18145.05 52.89 52683.03 88888.00 2007-01-24 16:12:17.908 024 18144.85 52.85 52683.11 88888.00 2007-01-24 16:12:18.408 024 18144.80 52.86 52683.09 88888.00 2007-01-24 16:12:18.908 024 18144.70 52.89 52683.10 88888.00 2007-01-24 16:12:19.408 024 18144.61 52.75 52683.10 88888.00 2007-01-24 16:12:19.908 024 18144.62 52.72 52683.30 88888.00 2007-01-24 16:12:20.408 024 18144.55 52.76 52683.24 88888.00 2007-01-24 16:12:20.908 024 18144.47 52.70 52683.25 88888.00 2007-01-24 16:12:21.408 024 18144.48 52.65 52683.36 88888.00 2007-01-24 16:12:21.908 024 18144.50 52.66 52683.39 88888.00 2007-01-24 16:12:22.408 024 18144.47 52.65 52683.51 88888.00 2007-01-24 16:12:22.908 024 18144.32 52.63 52683.38 88888.00 2007-01-24 16:12:23.408 024 18144.35 52.63 52683.32 88888.00 2007-01-24 16:12:23.908 024 18144.28 52.64 52683.28 88888.00 2007-01-24 16:12:24.408 024 18144.20 52.55 52683.29 88888.00 2007-01-24 16:12:24.908 024 18144.10 52.47 52683.41 88888.00 2007-01-24 16:12:25.408 024 18143.95 52.43 52683.49 88888.00 2007-01-24 16:12:25.908 024 18143.87 52.48 52683.53 88888.00 2007-01-24 16:12:26.408 024 18144.00 52.52 52683.59 88888.00 2007-01-24 16:12:26.908 024 18143.90 52.55 52683.73 88888.00 2007-01-24 16:12:27.408 024 18143.76 52.44 52683.69 88888.00 2007-01-24 16:12:27.908 024 18143.74 52.43 52683.60 88888.00 2007-01-24 16:12:28.408 024 18143.72 52.41 52683.56 88888.00 2007-01-24 16:12:28.908 024 18143.68 52.39 52683.52 88888.00 2007-01-24 16:12:29.408 024 18143.77 52.39 52683.59 88888.00 2007-01-24 16:12:29.908 024 18143.72 52.51 52683.67 88888.00 2007-01-24 16:12:30.408 024 18143.70 52.40 52683.73 88888.00 2007-01-24 16:12:30.908 024 18143.54 52.39 52683.65 88888.00 2007-01-24 16:12:31.408 024 18143.63 52.40 52683.69 88888.00 2007-01-24 16:12:31.908 024 18143.51 52.34 52683.68 88888.00 2007-01-24 16:12:32.408 024 18143.42 52.43 52683.63 88888.00 2007-01-24 16:12:32.908 024 18143.34 52.43 52683.69 88888.00 2007-01-24 16:12:33.408 024 18143.33 52.39 52683.70 88888.00 2007-01-24 16:12:33.908 024 18143.19 52.36 52683.72 88888.00 2007-01-24 16:12:34.408 024 18143.14 52.48 52683.60 88888.00 2007-01-24 16:12:34.908 024 18143.27 52.39 52683.62 88888.00 2007-01-24 16:12:35.408 024 18143.21 52.35 52683.65 88888.00 2007-01-24 16:12:35.908 024 18143.09 52.39 52683.68 88888.00 2007-01-24 16:12:36.408 024 18143.16 52.31 52683.70 88888.00 2007-01-24 16:12:36.908 024 18143.22 52.25 52683.75 88888.00 2007-01-24 16:12:37.408 024 18143.16 52.28 52683.74 88888.00 2007-01-24 16:12:37.908 024 18143.01 52.31 52683.65 88888.00 2007-01-24 16:12:38.408 024 18143.03 52.22 52683.56 88888.00 2007-01-24 16:12:38.908 024 18143.28 52.17 52683.55 88888.00 2007-01-24 16:12:39.408 024 18143.19 52.19 52683.57 88888.00 2007-01-24 16:12:39.908 024 18143.13 52.10 52683.59 88888.00 2007-01-24 16:12:40.408 024 18143.13 51.97 52683.56 88888.00 2007-01-24 16:12:40.908 024 18143.09 51.94 52683.51 88888.00 2007-01-24 16:12:41.408 024 18142.95 51.89 52683.62 88888.00 2007-01-24 16:12:41.908 024 18142.86 51.79 52683.65 88888.00 2007-01-24 16:12:42.408 024 18142.89 51.72 52683.57 88888.00 2007-01-24 16:12:42.908 024 18142.89 51.71 52683.63 88888.00 2007-01-24 16:12:43.408 024 18142.95 51.69 52683.56 88888.00 2007-01-24 16:12:43.908 024 18142.99 51.56 52683.46 88888.00 2007-01-24 16:12:44.408 024 18142.94 51.48 52683.55 88888.00 2007-01-24 16:12:44.908 024 18142.95 51.44 52683.59 88888.00 2007-01-24 16:12:45.408 024 18142.99 51.36 52683.50 88888.00 2007-01-24 16:12:45.908 024 18142.98 51.31 52683.53 88888.00 2007-01-24 16:12:46.408 024 18143.03 51.26 52683.63 88888.00 2007-01-24 16:12:46.908 024 18143.11 51.19 52683.49 88888.00 2007-01-24 16:12:47.408 024 18143.21 51.13 52683.48 88888.00 2007-01-24 16:12:47.908 024 18143.35 51.06 52683.45 88888.00 2007-01-24 16:12:48.408 024 18143.53 50.99 52683.48 88888.00 2007-01-24 16:12:48.908 024 18143.48 50.90 52683.40 88888.00 2007-01-24 16:12:49.408 024 18143.56 50.87 52683.44 88888.00 2007-01-24 16:12:49.908 024 18143.66 50.94 52683.35 88888.00 2007-01-24 16:12:50.408 024 18143.74 51.04 52683.26 88888.00 2007-01-24 16:12:50.908 024 18143.74 51.00 52683.33 88888.00 2007-01-24 16:12:51.408 024 18143.72 50.94 52683.30 88888.00 2007-01-24 16:12:51.908 024 18143.76 50.97 52683.18 88888.00 2007-01-24 16:12:52.408 024 18143.82 50.89 52683.24 88888.00 2007-01-24 16:12:52.908 024 18143.90 50.88 52683.32 88888.00 2007-01-24 16:12:53.408 024 18144.03 50.95 52683.29 88888.00 2007-01-24 16:12:53.908 024 18144.09 50.84 52683.27 88888.00 2007-01-24 16:12:54.408 024 18144.13 50.81 52683.33 88888.00 2007-01-24 16:12:54.908 024 18143.97 50.81 52683.33 88888.00 2007-01-24 16:12:55.408 024 18143.92 50.81 52683.36 88888.00 2007-01-24 16:12:55.908 024 18144.00 50.81 52683.33 88888.00 2007-01-24 16:12:56.408 024 18144.02 50.88 52683.35 88888.00 2007-01-24 16:12:56.908 024 18144.07 50.94 52683.24 88888.00 2007-01-24 16:12:57.408 024 18144.10 50.94 52683.23 88888.00 2007-01-24 16:12:57.908 024 18144.18 50.95 52683.25 88888.00 2007-01-24 16:12:58.408 024 18144.19 50.98 52683.22 88888.00 2007-01-24 16:12:58.908 024 18144.28 50.92 52683.30 88888.00 2007-01-24 16:12:59.408 024 18144.35 50.80 52683.25 88888.00 2007-01-24 16:12:59.908 024 18144.18 50.88 52683.32 88888.00 2007-01-24 16:13:00.408 024 18144.16 51.01 52683.32 88888.00 2007-01-24 16:13:00.908 024 18144.28 51.06 52683.25 88888.00 2007-01-24 16:13:01.408 024 18144.27 51.07 52683.23 88888.00 2007-01-24 16:13:01.908 024 18144.19 51.07 52683.21 88888.00 2007-01-24 16:13:02.408 024 18144.32 51.10 52683.27 88888.00 2007-01-24 16:13:02.908 024 18144.30 51.22 52683.26 88888.00 2007-01-24 16:13:03.408 024 18144.17 51.13 52683.37 88888.00 2007-01-24 16:13:03.908 024 18144.72 51.19 52683.49 88888.00 2007-01-24 16:13:04.408 024 18144.41 51.37 52683.53 88888.00 2007-01-24 16:13:04.908 024 18144.18 51.46 52683.52 88888.00 2007-01-24 16:13:05.408 024 18144.18 51.50 52683.48 88888.00 2007-01-24 16:13:05.908 024 18144.05 51.49 52683.52 88888.00 2007-01-24 16:13:06.408 024 18144.00 51.55 52683.58 88888.00 2007-01-24 16:13:06.908 024 18144.07 51.64 52683.38 88888.00 2007-01-24 16:13:07.408 024 18144.08 51.52 52683.48 88888.00 2007-01-24 16:13:07.908 024 18144.03 51.58 52683.60 88888.00 2007-01-24 16:13:08.408 024 18143.94 51.68 52683.53 88888.00 2007-01-24 16:13:08.908 024 18143.82 51.74 52683.48 88888.00 2007-01-24 16:13:09.408 024 18143.74 51.74 52683.47 88888.00 2007-01-24 16:13:09.908 024 18143.66 51.86 52683.59 88888.00 2007-01-24 16:13:10.408 024 18143.52 51.88 52683.56 88888.00 2007-01-24 16:13:10.908 024 18143.64 51.91 52683.62 88888.00 2007-01-24 16:13:11.408 024 18143.77 51.91 52683.78 88888.00 2007-01-24 16:13:11.908 024 18143.57 51.98 52683.70 88888.00 2007-01-24 16:13:12.408 024 18143.55 52.07 52683.61 88888.00 2007-01-24 16:13:12.908 024 18143.70 52.10 52683.62 88888.00 2007-01-24 16:13:13.408 024 18143.60 52.13 52683.63 88888.00 2007-01-24 16:13:13.908 024 18143.41 51.96 52683.63 88888.00 2007-01-24 16:13:14.408 024 18143.37 51.98 52683.62 88888.00 2007-01-24 16:13:14.908 024 18143.38 52.10 52683.69 88888.00 2007-01-24 16:13:15.408 024 18143.34 52.08 52683.80 88888.00 2007-01-24 16:13:15.908 024 18143.30 52.00 52683.82 88888.00 2007-01-24 16:13:16.408 024 18143.22 52.03 52683.73 88888.00 2007-01-24 16:13:16.908 024 18143.08 52.00 52683.70 88888.00 2007-01-24 16:13:17.408 024 18143.03 52.00 52683.72 88888.00 2007-01-24 16:13:17.908 024 18143.02 51.98 52683.78 88888.00 2007-01-24 16:13:18.408 024 18142.99 51.76 52683.73 88888.00 2007-01-24 16:13:18.908 024 18143.00 51.73 52683.76 88888.00 2007-01-24 16:13:19.408 024 18143.11 51.88 52683.78 88888.00 2007-01-24 16:13:19.908 024 18143.10 51.94 52683.78 88888.00 2007-01-24 16:13:20.408 024 18143.05 51.96 52683.79 88888.00 2007-01-24 16:13:20.908 024 18142.96 51.95 52683.83 88888.00 2007-01-24 16:13:21.408 024 18142.83 51.86 52683.79 88888.00 2007-01-24 16:13:21.908 024 18142.86 51.83 52683.65 88888.00 2007-01-24 16:13:22.408 024 18142.94 51.77 52683.76 88888.00 2007-01-24 16:13:22.908 024 18142.88 51.49 52683.84 88888.00 2007-01-24 16:13:23.408 024 18142.81 51.50 52683.81 88888.00 2007-01-24 16:13:23.908 024 18142.84 51.67 52683.73 88888.00 2007-01-24 16:13:24.408 024 18142.68 51.68 52683.74 88888.00 2007-01-24 16:13:24.908 024 18142.68 51.62 52683.79 88888.00 2007-01-24 16:13:25.408 024 18142.77 51.46 52683.70 88888.00 2007-01-24 16:13:25.908 024 18142.68 51.48 52683.74 88888.00 2007-01-24 16:13:26.408 024 18142.65 51.51 52683.63 88888.00 2007-01-24 16:13:26.908 024 18142.72 51.43 52683.75 88888.00 2007-01-24 16:13:27.408 024 18142.74 51.40 52683.75 88888.00 2007-01-24 16:13:27.908 024 18142.77 51.37 52683.72 88888.00 2007-01-24 16:13:28.408 024 18142.77 51.22 52683.75 88888.00 2007-01-24 16:13:28.908 024 18142.62 51.18 52683.68 88888.00 2007-01-24 16:13:29.408 024 18142.57 51.16 52683.67 88888.00 2007-01-24 16:13:29.908 024 18142.64 51.07 52683.64 88888.00 2007-01-24 16:13:30.408 024 18142.63 50.94 52683.57 88888.00 2007-01-24 16:13:30.908 024 18142.63 50.97 52683.55 88888.00 2007-01-24 16:13:31.408 024 18142.74 50.95 52683.48 88888.00 2007-01-24 16:13:31.908 024 18142.81 50.89 52683.46 88888.00 2007-01-24 16:13:32.408 024 18142.84 50.83 52683.51 88888.00 2007-01-24 16:13:32.908 024 18142.81 50.75 52683.48 88888.00 2007-01-24 16:13:33.408 024 18142.72 50.72 52683.39 88888.00 2007-01-24 16:13:33.908 024 18142.78 50.70 52683.28 88888.00 2007-01-24 16:13:34.408 024 18142.81 50.64 52683.23 88888.00 2007-01-24 16:13:34.908 024 18142.77 50.65 52683.21 88888.00 2007-01-24 16:13:35.408 024 18142.73 50.59 52683.16 88888.00 2007-01-24 16:13:35.908 024 18142.76 50.49 52683.18 88888.00 2007-01-24 16:13:36.408 024 18142.92 50.39 52683.24 88888.00 2007-01-24 16:13:36.908 024 18143.03 50.43 52683.26 88888.00 2007-01-24 16:13:37.408 024 18143.18 50.41 52683.32 88888.00 2007-01-24 16:13:37.908 024 18143.12 50.34 52683.27 88888.00 2007-01-24 16:13:38.408 024 18143.11 50.23 52683.15 88888.00 2007-01-24 16:13:38.908 024 18143.19 50.24 52683.13 88888.00 2007-01-24 16:13:39.408 024 18143.37 50.19 52683.03 88888.00 2007-01-24 16:13:39.908 024 18143.48 50.17 52683.02 88888.00 2007-01-24 16:13:40.408 024 18143.40 50.02 52682.99 88888.00 2007-01-24 16:13:40.908 024 18143.38 50.02 52682.92 88888.00 2007-01-24 16:13:41.408 024 18143.44 49.99 52683.00 88888.00 2007-01-24 16:13:41.908 024 18143.40 49.94 52682.98 88888.00 2007-01-24 16:13:42.408 024 18143.46 49.88 52682.88 88888.00 2007-01-24 16:13:42.908 024 18143.51 49.87 52682.87 88888.00 2007-01-24 16:13:43.408 024 18143.52 49.91 52682.89 88888.00 2007-01-24 16:13:43.908 024 18143.70 49.91 52682.75 88888.00 2007-01-24 16:13:44.408 024 18143.74 49.84 52682.74 88888.00 2007-01-24 16:13:44.908 024 18143.85 49.84 52682.92 88888.00 2007-01-24 16:13:45.408 024 18143.95 49.82 52683.04 88888.00 2007-01-24 16:13:45.908 024 18143.89 49.77 52682.88 88888.00 2007-01-24 16:13:46.408 024 18144.00 49.79 52682.82 88888.00 2007-01-24 16:13:46.908 024 18144.06 49.83 52682.89 88888.00 2007-01-24 16:13:47.408 024 18144.02 49.75 52682.93 88888.00 2007-01-24 16:13:47.908 024 18144.04 49.76 52682.80 88888.00 2007-01-24 16:13:48.408 024 18144.07 49.68 52682.82 88888.00 2007-01-24 16:13:48.908 024 18143.96 49.74 52682.81 88888.00 2007-01-24 16:13:49.408 024 18144.05 49.81 52682.88 88888.00 2007-01-24 16:13:49.908 024 18144.11 49.82 52682.88 88888.00 2007-01-24 16:13:50.408 024 18144.14 49.83 52682.74 88888.00 2007-01-24 16:13:50.908 024 18144.03 49.73 52682.75 88888.00 2007-01-24 16:13:51.408 024 18143.89 49.52 52682.91 88888.00 2007-01-24 16:13:51.908 024 18143.96 49.71 52682.91 88888.00 2007-01-24 16:13:52.408 024 18144.05 49.95 52682.79 88888.00 2007-01-24 16:13:52.908 024 18144.11 50.12 52682.86 88888.00 2007-01-24 16:13:53.408 024 18144.15 50.13 52682.91 88888.00 2007-01-24 16:13:53.908 024 18144.22 50.10 52682.92 88888.00 2007-01-24 16:13:54.408 024 18144.21 50.10 52682.95 88888.00 2007-01-24 16:13:54.908 024 18144.24 50.09 52682.93 88888.00 2007-01-24 16:13:55.408 024 18144.25 50.16 52683.00 88888.00 2007-01-24 16:13:55.908 024 18144.10 50.24 52682.99 88888.00 2007-01-24 16:13:56.408 024 18144.06 50.14 52682.91 88888.00 2007-01-24 16:13:56.908 024 18144.08 50.14 52683.00 88888.00 2007-01-24 16:13:57.408 024 18144.02 50.23 52683.11 88888.00 2007-01-24 16:13:57.908 024 18144.04 50.38 52683.06 88888.00 2007-01-24 16:13:58.408 024 18143.99 50.42 52683.04 88888.00 2007-01-24 16:13:58.908 024 18144.03 50.36 52683.11 88888.00 2007-01-24 16:13:59.408 024 18144.03 50.36 52683.12 88888.00 2007-01-24 16:13:59.908 024 18143.92 50.48 52683.15 88888.00 2007-01-24 16:14:00.408 024 18143.81 50.52 52683.23 88888.00 2007-01-24 16:14:00.908 024 18143.74 50.76 52683.18 88888.00 2007-01-24 16:14:01.408 024 18143.72 50.88 52683.13 88888.00 2007-01-24 16:14:01.908 024 18143.71 50.86 52683.27 88888.00 2007-01-24 16:14:02.408 024 18143.72 50.86 52683.24 88888.00 2007-01-24 16:14:02.908 024 18143.82 50.79 52683.23 88888.00 2007-01-24 16:14:03.408 024 18143.75 50.79 52683.33 88888.00 2007-01-24 16:14:03.908 024 18143.73 51.01 52683.40 88888.00 2007-01-24 16:14:04.408 024 18143.85 51.23 52683.48 88888.00 2007-01-24 16:14:04.908 024 18143.73 51.29 52683.39 88888.00 2007-01-24 16:14:05.408 024 18143.62 51.28 52683.35 88888.00 2007-01-24 16:14:05.908 024 18143.56 51.34 52683.45 88888.00 2007-01-24 16:14:06.408 024 18143.55 51.47 52683.42 88888.00 2007-01-24 16:14:06.908 024 18143.52 51.50 52683.42 88888.00 2007-01-24 16:14:07.408 024 18143.50 51.56 52683.46 88888.00 2007-01-24 16:14:07.908 024 18143.96 51.53 52683.51 88888.00 2007-01-24 16:14:08.408 024 18144.75 51.52 52683.53 88888.00 2007-01-24 16:14:08.908 024 18144.89 51.52 52683.37 88888.00 2007-01-24 16:14:09.408 024 18144.82 51.44 52683.41 88888.00 2007-01-24 16:14:09.908 024 18144.78 51.58 52683.56 88888.00 2007-01-24 16:14:10.408 024 18144.08 51.73 52683.52 88888.00 2007-01-24 16:14:10.908 024 18143.68 51.76 52683.50 88888.00 2007-01-24 16:14:11.408 024 18143.59 51.70 52683.45 88888.00 2007-01-24 16:14:11.908 024 18143.63 51.65 52683.59 88888.00 2007-01-24 16:14:12.408 024 18143.65 51.65 52683.65 88888.00 2007-01-24 16:14:12.908 024 18143.65 51.73 52683.59 88888.00 2007-01-24 16:14:13.408 024 18143.60 51.76 52683.58 88888.00 2007-01-24 16:14:13.908 024 18143.57 51.73 52683.60 88888.00 2007-01-24 16:14:14.408 024 18143.66 51.81 52683.60 88888.00 2007-01-24 16:14:14.908 024 18143.76 51.83 52683.61 88888.00 2007-01-24 16:14:15.408 024 18143.64 51.85 52683.62 88888.00 2007-01-24 16:14:15.908 024 18143.53 51.75 52683.61 88888.00 2007-01-24 16:14:16.408 024 18143.52 51.84 52683.48 88888.00 2007-01-24 16:14:16.908 024 18143.54 51.92 52683.38 88888.00 2007-01-24 16:14:17.408 024 18143.46 51.97 52683.38 88888.00 2007-01-24 16:14:17.908 024 18143.61 52.01 52683.48 88888.00 2007-01-24 16:14:18.408 024 18143.70 51.82 52683.37 88888.00 2007-01-24 16:14:18.908 024 18143.70 51.83 52683.39 88888.00 2007-01-24 16:14:19.408 024 18143.68 51.87 52683.48 88888.00 2007-01-24 16:14:19.908 024 18143.72 51.71 52683.41 88888.00 2007-01-24 16:14:20.408 024 18143.89 51.65 52683.34 88888.00 2007-01-24 16:14:20.908 024 18143.88 51.65 52683.38 88888.00 2007-01-24 16:14:21.408 024 18143.82 51.64 52683.44 88888.00 2007-01-24 16:14:21.908 024 18143.70 51.58 52683.38 88888.00 2007-01-24 16:14:22.408 024 18143.73 51.55 52683.34 88888.00 2007-01-24 16:14:22.908 024 18143.89 51.47 52683.42 88888.00 2007-01-24 16:14:23.408 024 18143.96 51.46 52683.49 88888.00 2007-01-24 16:14:23.908 024 18143.96 51.50 52683.39 88888.00 2007-01-24 16:14:24.408 024 18143.97 51.50 52683.40 88888.00 2007-01-24 16:14:24.908 024 18143.98 51.51 52683.35 88888.00 2007-01-24 16:14:25.408 024 18143.78 51.51 52683.36 88888.00 2007-01-24 16:14:25.908 024 18143.74 51.47 52683.35 88888.00 2007-01-24 16:14:26.408 024 18143.74 51.44 52683.29 88888.00 2007-01-24 16:14:26.908 024 18143.88 51.38 52683.34 88888.00 2007-01-24 16:14:27.408 024 18143.84 51.31 52683.36 88888.00 2007-01-24 16:14:27.908 024 18143.75 51.28 52683.21 88888.00 2007-01-24 16:14:28.408 024 18143.74 51.21 52683.26 88888.00 2007-01-24 16:14:28.908 024 18143.78 51.04 52683.27 88888.00 2007-01-24 16:14:29.408 024 18143.66 51.02 52683.22 88888.00 2007-01-24 16:14:29.908 024 18143.74 51.05 52683.24 88888.00 2007-01-24 16:14:30.408 024 18143.82 51.02 52683.33 88888.00 2007-01-24 16:14:30.908 024 18143.83 50.92 52683.33 88888.00 2007-01-24 16:14:31.408 024 18143.75 50.76 52683.36 88888.00 2007-01-24 16:14:31.908 024 18143.79 50.74 52683.38 88888.00 2007-01-24 16:14:32.408 024 18143.77 50.84 52683.28 88888.00 2007-01-24 16:14:32.908 024 18143.71 50.84 52683.27 88888.00 2007-01-24 16:14:33.408 024 18143.74 50.88 52683.33 88888.00 2007-01-24 16:14:33.908 024 18143.77 50.81 52683.21 88888.00 2007-01-24 16:14:34.408 024 18143.75 50.80 52683.14 88888.00 2007-01-24 16:14:34.908 024 18143.84 50.77 52683.23 88888.00 2007-01-24 16:14:35.408 024 18143.90 50.72 52683.30 88888.00 2007-01-24 16:14:35.908 024 18143.88 50.66 52683.33 88888.00 2007-01-24 16:14:36.408 024 18143.95 50.64 52683.37 88888.00 2007-01-24 16:14:36.908 024 18144.02 50.65 52683.32 88888.00 2007-01-24 16:14:37.408 024 18143.94 50.63 52683.13 88888.00 2007-01-24 16:14:37.908 024 18144.02 50.68 52683.09 88888.00 2007-01-24 16:14:38.408 024 18144.14 50.74 52683.10 88888.00 2007-01-24 16:14:38.908 024 18144.19 50.67 52683.11 88888.00 2007-01-24 16:14:39.408 024 18144.19 50.64 52683.10 88888.00 2007-01-24 16:14:39.908 024 18144.19 50.57 52683.06 88888.00 2007-01-24 16:14:40.408 024 18144.17 50.67 52683.06 88888.00 2007-01-24 16:14:40.908 024 18144.14 50.67 52683.07 88888.00 2007-01-24 16:14:41.408 024 18144.10 50.77 52683.01 88888.00 2007-01-24 16:14:41.908 024 18144.11 50.73 52683.03 88888.00 2007-01-24 16:14:42.408 024 18144.19 50.78 52683.04 88888.00 2007-01-24 16:14:42.908 024 18144.11 50.95 52683.06 88888.00 2007-01-24 16:14:43.408 024 18144.06 50.99 52683.05 88888.00 2007-01-24 16:14:43.908 024 18144.03 51.01 52683.04 88888.00 2007-01-24 16:14:44.408 024 18144.04 51.10 52683.11 88888.00 2007-01-24 16:14:44.908 024 18144.14 51.21 52683.21 88888.00 2007-01-24 16:14:45.408 024 18144.26 51.18 52683.17 88888.00 2007-01-24 16:14:45.908 024 18144.21 51.13 52683.11 88888.00 2007-01-24 16:14:46.408 024 18144.24 51.21 52683.14 88888.00 2007-01-24 16:14:46.908 024 18144.25 51.29 52683.09 88888.00 2007-01-24 16:14:47.408 024 18144.30 51.36 52683.09 88888.00 2007-01-24 16:14:47.908 024 18144.26 51.45 52683.02 88888.00 2007-01-24 16:14:48.408 024 18144.26 51.51 52683.14 88888.00 2007-01-24 16:14:48.908 024 18144.27 51.56 52683.15 88888.00 2007-01-24 16:14:49.408 024 18144.16 51.64 52683.15 88888.00 2007-01-24 16:14:49.908 024 18144.08 51.73 52683.30 88888.00 2007-01-24 16:14:50.408 024 18144.14 51.80 52683.36 88888.00 2007-01-24 16:14:50.908 024 18144.16 51.79 52683.32 88888.00 2007-01-24 16:14:51.408 024 18144.35 51.75 52683.37 88888.00 2007-01-24 16:14:51.908 024 18144.41 51.89 52683.35 88888.00 2007-01-24 16:14:52.408 024 18144.29 51.96 52683.47 88888.00 2007-01-24 16:14:52.908 024 18144.22 52.06 52683.47 88888.00 2007-01-24 16:14:53.408 024 18144.24 52.08 52683.51 88888.00 2007-01-24 16:14:53.908 024 18144.19 52.17 52683.49 88888.00 2007-01-24 16:14:54.408 024 18144.00 52.18 52683.47 88888.00 2007-01-24 16:14:54.908 024 18143.93 52.18 52683.47 88888.00 2007-01-24 16:14:55.408 024 18143.97 52.30 52683.45 88888.00 2007-01-24 16:14:55.908 024 18144.03 52.41 52683.55 88888.00 2007-01-24 16:14:56.408 024 18143.92 52.38 52683.48 88888.00 2007-01-24 16:14:56.908 024 18143.89 52.31 52683.38 88888.00 2007-01-24 16:14:57.408 024 18143.95 52.38 52683.42 88888.00 2007-01-24 16:14:57.908 024 18143.96 52.41 52683.53 88888.00 2007-01-24 16:14:58.408 024 18143.94 52.40 52683.59 88888.00 2007-01-24 16:14:58.908 024 18143.84 52.46 52683.61 88888.00 2007-01-24 16:14:59.408 024 18143.71 52.48 52683.59 88888.00 2007-01-24 16:14:59.908 024 18143.59 52.43 52683.62 88888.00 2007-01-24 16:15:00.408 024 18143.61 52.42 52683.59 88888.00 2007-01-24 16:15:00.908 024 18143.51 52.47 52683.61 88888.00 2007-01-24 16:15:01.408 024 18143.55 52.52 52683.63 88888.00 2007-01-24 16:15:01.908 024 18143.66 52.45 52683.73 88888.00 2007-01-24 16:15:02.408 024 18143.67 52.43 52683.75 88888.00 2007-01-24 16:15:02.908 024 18143.61 52.50 52683.79 88888.00 2007-01-24 16:15:03.408 024 18143.38 52.48 52683.79 88888.00 2007-01-24 16:15:03.908 024 18143.27 52.48 52683.87 88888.00 2007-01-24 16:15:04.408 024 18143.26 52.44 52683.84 88888.00 2007-01-24 16:15:04.908 024 18143.23 52.38 52683.79 88888.00 2007-01-24 16:15:05.408 024 18143.03 52.35 52683.83 88888.00 2007-01-24 16:15:05.908 024 18143.02 52.31 52683.90 88888.00 2007-01-24 16:15:06.408 024 18142.96 52.37 52683.87 88888.00 2007-01-24 16:15:06.908 024 18143.07 52.42 52683.84 88888.00 2007-01-24 16:15:07.408 024 18143.06 52.39 52683.86 88888.00 2007-01-24 16:15:07.908 024 18142.99 52.34 52683.79 88888.00 2007-01-24 16:15:08.408 024 18142.95 52.29 52683.79 88888.00 2007-01-24 16:15:08.908 024 18142.88 52.18 52683.74 88888.00 2007-01-24 16:15:09.408 024 18142.80 52.17 52683.65 88888.00 2007-01-24 16:15:09.908 024 18142.62 52.17 52683.81 88888.00 2007-01-24 16:15:10.408 024 18142.56 52.14 52683.88 88888.00 2007-01-24 16:15:10.908 024 18142.64 52.01 52683.79 88888.00 2007-01-24 16:15:11.408 024 18142.58 51.98 52683.70 88888.00 2007-01-24 16:15:11.908 024 18142.52 51.89 52683.64 88888.00 2007-01-24 16:15:12.408 024 18142.48 51.83 52683.55 88888.00 2007-01-24 16:15:12.908 024 18142.47 51.80 52683.69 88888.00 2007-01-24 16:15:13.408 024 18142.51 51.76 52683.72 88888.00 2007-01-24 16:15:13.908 024 18142.56 51.74 52683.78 88888.00 2007-01-24 16:15:14.408 024 18142.42 51.50 52683.62 88888.00 2007-01-24 16:15:14.908 024 18142.47 51.48 52683.64 88888.00 2007-01-24 16:15:15.408 024 18142.55 51.54 52683.67 88888.00 2007-01-24 16:15:15.908 024 18142.47 51.52 52683.58 88888.00 2007-01-24 16:15:16.408 024 18142.44 51.41 52683.58 88888.00 2007-01-24 16:15:16.908 024 18142.36 51.42 52683.64 88888.00 2007-01-24 16:15:17.408 024 18142.26 51.53 52683.67 88888.00 2007-01-24 16:15:17.908 024 18142.33 51.41 52683.61 88888.00 2007-01-24 16:15:18.408 024 18142.41 51.25 52683.64 88888.00 2007-01-24 16:15:18.908 024 18142.50 51.06 52683.63 88888.00 2007-01-24 16:15:19.408 024 18142.48 51.11 52683.56 88888.00 2007-01-24 16:15:19.908 024 18142.51 51.17 52683.53 88888.00 2007-01-24 16:15:20.408 024 18142.47 51.01 52683.48 88888.00 2007-01-24 16:15:20.908 024 18142.52 51.14 52683.45 88888.00 2007-01-24 16:15:21.408 024 18142.50 51.26 52683.55 88888.00 2007-01-24 16:15:21.908 024 18142.43 51.26 52683.53 88888.00 2007-01-24 16:15:22.408 024 18142.44 51.20 52683.48 88888.00 2007-01-24 16:15:22.908 024 18142.40 51.13 52683.48 88888.00 2007-01-24 16:15:23.408 024 18142.45 51.06 52683.50 88888.00 2007-01-24 16:15:23.908 024 18142.61 51.05 52683.51 88888.00 2007-01-24 16:15:24.408 024 18142.66 51.04 52683.57 88888.00 2007-01-24 16:15:24.908 024 18142.58 50.98 52683.60 88888.00 2007-01-24 16:15:25.408 024 18142.53 50.97 52683.62 88888.00 2007-01-24 16:15:25.908 024 18142.48 50.96 52683.61 88888.00 2007-01-24 16:15:26.408 024 18142.51 50.92 52683.56 88888.00 2007-01-24 16:15:26.908 024 18142.63 50.83 52683.62 88888.00 2007-01-24 16:15:27.408 024 18142.67 50.82 52683.69 88888.00 2007-01-24 16:15:27.908 024 18142.66 50.80 52683.68 88888.00 2007-01-24 16:15:28.408 024 18142.78 50.88 52683.63 88888.00 2007-01-24 16:15:28.908 024 18142.83 50.94 52683.57 88888.00 2007-01-24 16:15:29.408 024 18142.84 50.88 52683.59 88888.00 2007-01-24 16:15:29.908 024 18142.91 50.92 52683.55 88888.00 2007-01-24 16:15:30.408 024 18142.89 50.98 52683.50 88888.00 2007-01-24 16:15:30.908 024 18142.86 50.97 52683.45 88888.00 2007-01-24 16:15:31.408 024 18142.89 50.86 52683.51 88888.00 2007-01-24 16:15:31.908 024 18142.95 50.91 52683.49 88888.00 2007-01-24 16:15:32.408 024 18142.99 50.95 52683.55 88888.00 2007-01-24 16:15:32.908 024 18143.06 50.85 52683.63 88888.00 2007-01-24 16:15:33.408 024 18143.11 50.87 52683.57 88888.00 2007-01-24 16:15:33.908 024 18143.11 50.92 52683.62 88888.00 2007-01-24 16:15:34.408 024 18143.24 50.96 52683.65 88888.00 2007-01-24 16:15:34.908 024 18143.37 51.08 52683.62 88888.00 2007-01-24 16:15:35.408 024 18143.38 50.99 52683.65 88888.00 2007-01-24 16:15:35.908 024 18143.42 51.05 52683.64 88888.00 2007-01-24 16:15:36.408 024 18143.40 51.10 52683.52 88888.00 2007-01-24 16:15:36.908 024 18143.45 51.01 52683.49 88888.00 2007-01-24 16:15:37.408 024 18143.66 51.07 52683.61 88888.00 2007-01-24 16:15:37.908 024 18143.70 51.20 52683.57 88888.00 2007-01-24 16:15:38.408 024 18143.60 51.28 52683.42 88888.00 2007-01-24 16:15:38.908 024 18143.57 51.26 52683.48 88888.00 2007-01-24 16:15:39.408 024 18143.60 51.29 52683.48 88888.00 2007-01-24 16:15:39.908 024 18143.57 51.32 52683.39 88888.00 2007-01-24 16:15:40.408 024 18143.57 51.32 52683.40 88888.00 2007-01-24 16:15:40.908 024 18143.68 51.32 52683.42 88888.00 2007-01-24 16:15:41.408 024 18143.71 51.39 52683.35 88888.00 2007-01-24 16:15:41.908 024 18143.65 51.48 52683.33 88888.00 2007-01-24 16:15:42.408 024 18143.65 51.43 52683.40 88888.00 2007-01-24 16:15:42.908 024 18143.71 51.39 52683.53 88888.00 2007-01-24 16:15:43.408 024 18143.74 51.40 52683.50 88888.00 2007-01-24 16:15:43.908 024 18143.77 51.46 52683.40 88888.00 2007-01-24 16:15:44.408 024 18143.73 51.43 52683.44 88888.00 2007-01-24 16:15:44.908 024 18143.68 51.51 52683.44 88888.00 2007-01-24 16:15:45.408 024 18143.62 51.49 52683.39 88888.00 2007-01-24 16:15:45.908 024 18143.56 51.58 52683.47 88888.00 2007-01-24 16:15:46.408 024 18143.43 51.56 52683.55 88888.00 2007-01-24 16:15:46.908 024 18143.41 51.41 52683.58 88888.00 2007-01-24 16:15:47.408 024 18143.43 51.51 52683.58 88888.00 2007-01-24 16:15:47.908 024 18143.33 51.59 52683.44 88888.00 2007-01-24 16:15:48.408 024 18143.29 51.52 52683.29 88888.00 2007-01-24 16:15:48.908 024 18143.17 51.65 52683.29 88888.00 2007-01-24 16:15:49.408 024 18143.19 51.58 52683.35 88888.00 2007-01-24 16:15:49.908 024 18143.27 51.55 52683.44 88888.00 2007-01-24 16:15:50.408 024 18143.11 51.63 52683.52 88888.00 2007-01-24 16:15:50.908 024 18143.00 51.57 52683.59 88888.00 2007-01-24 16:15:51.408 024 18142.87 51.64 52683.57 88888.00 2007-01-24 16:15:51.908 024 18142.94 51.69 52683.53 88888.00 2007-01-24 16:15:52.408 024 18142.97 51.63 52683.57 88888.00 2007-01-24 16:15:52.908 024 18142.78 51.67 52683.62 88888.00 2007-01-24 16:15:53.408 024 18142.69 51.69 52683.67 88888.00 2007-01-24 16:15:53.908 024 18142.77 51.71 52683.70 88888.00 2007-01-24 16:15:54.408 024 18142.78 51.74 52683.63 88888.00 2007-01-24 16:15:54.908 024 18142.61 51.73 52683.55 88888.00 2007-01-24 16:15:55.408 024 18142.57 51.71 52683.47 88888.00 2007-01-24 16:15:55.908 024 18142.66 51.80 52683.45 88888.00 2007-01-24 16:15:56.408 024 18142.66 51.87 52683.55 88888.00 2007-01-24 16:15:56.908 024 18142.52 51.86 52683.62 88888.00 2007-01-24 16:15:57.408 024 18142.65 51.73 52683.48 88888.00 2007-01-24 16:15:57.908 024 18142.68 51.74 52683.58 88888.00 2007-01-24 16:15:58.408 024 18142.72 51.79 52683.65 88888.00 2007-01-24 16:15:58.908 024 18142.76 51.68 52683.62 88888.00 2007-01-24 16:15:59.408 024 18142.58 51.73 52683.64 88888.00 2007-01-24 16:15:59.908 024 18142.53 51.75 52683.72 88888.00 2007-01-24 16:16:00.408 024 18142.63 51.72 52683.62 88888.00 2007-01-24 16:16:00.908 024 18142.58 51.71 52683.62 88888.00 2007-01-24 16:16:01.408 024 18142.40 51.72 52683.57 88888.00 2007-01-24 16:16:01.908 024 18142.52 51.70 52683.50 88888.00 2007-01-24 16:16:02.408 024 18142.52 51.71 52683.52 88888.00 2007-01-24 16:16:02.908 024 18142.47 51.65 52683.53 88888.00 2007-01-24 16:16:03.408 024 18142.47 51.52 52683.44 88888.00 2007-01-24 16:16:03.908 024 18142.52 51.49 52683.40 88888.00 2007-01-24 16:16:04.408 024 18142.44 51.44 52683.36 88888.00 2007-01-24 16:16:04.908 024 18142.45 51.39 52683.42 88888.00 2007-01-24 16:16:05.408 024 18142.44 51.30 52683.49 88888.00 2007-01-24 16:16:05.908 024 18142.57 51.36 52683.50 88888.00 2007-01-24 16:16:06.408 024 18142.62 51.39 52683.41 88888.00 2007-01-24 16:16:06.908 024 18142.55 51.37 52683.44 88888.00 2007-01-24 16:16:07.408 024 18142.59 51.26 52683.41 88888.00 2007-01-24 16:16:07.908 024 18142.42 51.47 52683.37 88888.00 2007-01-24 16:16:08.408 024 18142.33 51.43 52683.36 88888.00 2007-01-24 16:16:08.908 024 18142.42 51.37 52683.36 88888.00 2007-01-24 16:16:09.408 024 18142.56 51.29 52683.39 88888.00 2007-01-24 16:16:09.908 024 18142.58 51.30 52683.41 88888.00 2007-01-24 16:16:10.408 024 18142.63 51.30 52683.36 88888.00 2007-01-24 16:16:10.908 024 18142.56 51.38 52683.35 88888.00 2007-01-24 16:16:11.408 024 18142.57 51.34 52683.36 88888.00 2007-01-24 16:16:11.908 024 18142.75 51.24 52683.24 88888.00 2007-01-24 16:16:12.408 024 18142.95 51.21 52683.27 88888.00 2007-01-24 16:16:12.908 024 18142.95 51.22 52683.28 88888.00 2007-01-24 16:16:13.408 024 18142.90 51.17 52683.25 88888.00 2007-01-24 16:16:13.908 024 18142.98 51.11 52683.23 88888.00 2007-01-24 16:16:14.408 024 18143.05 51.07 52683.20 88888.00 2007-01-24 16:16:14.908 024 18142.99 51.06 52683.26 88888.00 2007-01-24 16:16:15.408 024 18143.08 51.07 52683.25 88888.00 2007-01-24 16:16:15.908 024 18143.08 51.04 52683.21 88888.00 2007-01-24 16:16:16.408 024 18143.05 51.07 52683.16 88888.00 2007-01-24 16:16:16.908 024 18143.12 51.09 52683.11 88888.00 2007-01-24 16:16:17.408 024 18143.21 51.12 52683.09 88888.00 2007-01-24 16:16:17.908 024 18143.27 51.10 52683.11 88888.00 2007-01-24 16:16:18.408 024 18143.24 51.05 52683.06 88888.00 2007-01-24 16:16:18.908 024 18143.22 50.98 52683.05 88888.00 2007-01-24 16:16:19.408 024 18143.30 50.91 52683.04 88888.00 2007-01-24 16:16:19.908 024 18143.30 50.98 52683.02 88888.00 2007-01-24 16:16:20.408 024 18143.37 51.04 52683.04 88888.00 2007-01-24 16:16:20.908 024 18143.31 51.07 52683.09 88888.00 2007-01-24 16:16:21.408 024 18143.43 51.02 52683.05 88888.00 2007-01-24 16:16:21.908 024 18143.43 50.96 52683.02 88888.00 2007-01-24 16:16:22.408 024 18143.46 50.96 52683.00 88888.00 2007-01-24 16:16:22.908 024 18143.48 51.03 52683.10 88888.00 2007-01-24 16:16:23.408 024 18143.35 51.06 52683.21 88888.00 2007-01-24 16:16:23.908 024 18143.46 51.02 52683.11 88888.00 2007-01-24 16:16:24.408 024 18143.51 51.03 52683.02 88888.00 2007-01-24 16:16:24.908 024 18143.52 50.83 52683.09 88888.00 2007-01-24 16:16:25.408 024 18143.48 50.85 52683.17 88888.00 2007-01-24 16:16:25.908 024 18143.56 50.85 52683.25 88888.00 2007-01-24 16:16:26.408 024 18143.57 50.82 52683.14 88888.00 2007-01-24 16:16:26.908 024 18143.54 50.86 52683.16 88888.00 2007-01-24 16:16:27.408 024 18143.65 50.88 52683.20 88888.00 2007-01-24 16:16:27.908 024 18143.54 50.89 52683.18 88888.00 2007-01-24 16:16:28.408 024 18143.48 50.89 52683.29 88888.00 2007-01-24 16:16:28.908 024 18143.56 50.92 52683.32 88888.00 2007-01-24 16:16:29.408 024 18143.76 50.82 52683.28 88888.00 2007-01-24 16:16:29.908 024 18143.83 50.80 52683.26 88888.00 2007-01-24 16:16:30.408 024 18143.78 50.84 52683.32 88888.00 2007-01-24 16:16:30.908 024 18143.66 50.82 52683.38 88888.00 2007-01-24 16:16:31.408 024 18143.82 50.89 52683.41 88888.00 2007-01-24 16:16:31.908 024 18143.86 50.83 52683.34 88888.00 2007-01-24 16:16:32.408 024 18143.67 50.81 52683.23 88888.00 2007-01-24 16:16:32.908 024 18143.59 50.91 52683.13 88888.00 2007-01-24 16:16:33.408 024 18143.59 50.90 52683.20 88888.00 2007-01-24 16:16:33.908 024 18143.59 50.85 52683.21 88888.00 2007-01-24 16:16:34.408 024 18143.59 50.84 52683.23 88888.00 2007-01-24 16:16:34.908 024 18143.51 50.75 52683.38 88888.00 2007-01-24 16:16:35.408 024 18143.34 50.86 52683.39 88888.00 2007-01-24 16:16:35.908 024 18143.29 51.08 52683.39 88888.00 2007-01-24 16:16:36.408 024 18143.13 51.11 52683.45 88888.00 2007-01-24 16:16:36.908 024 18143.16 51.10 52683.51 88888.00 2007-01-24 16:16:37.408 024 18143.09 51.07 52683.61 88888.00 2007-01-24 16:16:37.908 024 18142.92 51.07 52683.68 88888.00 2007-01-24 16:16:38.408 024 18142.99 51.16 52683.63 88888.00 2007-01-24 16:16:38.908 024 18143.01 51.19 52683.57 88888.00 2007-01-24 16:16:39.408 024 18143.03 51.15 52683.69 88888.00 2007-01-24 16:16:39.908 024 18143.08 51.13 52683.78 88888.00 2007-01-24 16:16:40.408 024 18142.96 51.28 52683.87 88888.00 2007-01-24 16:16:40.908 024 18142.81 51.36 52683.87 88888.00 2007-01-24 16:16:41.408 024 18142.68 51.24 52683.87 88888.00 2007-01-24 16:16:41.908 024 18142.65 51.24 52684.04 88888.00 2007-01-24 16:16:42.408 024 18142.58 51.41 52683.99 88888.00 2007-01-24 16:16:42.908 024 18142.33 51.45 52684.06 88888.00 2007-01-24 16:16:43.408 024 18142.30 51.36 52684.09 88888.00 2007-01-24 16:16:43.908 024 18142.32 51.29 52684.09 88888.00 2007-01-24 16:16:44.408 024 18142.24 51.29 52683.99 88888.00 2007-01-24 16:16:44.908 024 18142.14 51.44 52684.03 88888.00 2007-01-24 16:16:45.408 024 18142.07 51.47 52683.97 88888.00 2007-01-24 16:16:45.908 024 18142.01 51.45 52684.00 88888.00 2007-01-24 16:16:46.408 024 18141.96 51.47 52684.07 88888.00 2007-01-24 16:16:46.908 024 18141.94 51.52 52684.10 88888.00 2007-01-24 16:16:47.408 024 18141.85 51.48 52684.21 88888.00 2007-01-24 16:16:47.908 024 18141.81 51.53 52684.09 88888.00 2007-01-24 16:16:48.408 024 18141.83 51.47 52684.11 88888.00 2007-01-24 16:16:48.908 024 18141.80 51.49 52684.15 88888.00 2007-01-24 16:16:49.408 024 18141.67 51.40 52684.17 88888.00 2007-01-24 16:16:49.908 024 18141.61 51.37 52684.26 88888.00 2007-01-24 16:16:50.408 024 18141.56 51.39 52684.28 88888.00 2007-01-24 16:16:50.908 024 18141.53 51.35 52684.26 88888.00 2007-01-24 16:16:51.408 024 18141.43 51.45 52684.23 88888.00 2007-01-24 16:16:51.908 024 18141.46 51.41 52684.19 88888.00 2007-01-24 16:16:52.408 024 18141.47 51.40 52684.25 88888.00 2007-01-24 16:16:52.908 024 18141.36 51.21 52684.29 88888.00 2007-01-24 16:16:53.408 024 18141.25 51.20 52684.37 88888.00 2007-01-24 16:16:53.908 024 18141.25 51.19 52684.28 88888.00 2007-01-24 16:16:54.408 024 18141.29 51.22 52684.17 88888.00 2007-01-24 16:16:54.908 024 18141.26 51.11 52684.15 88888.00 2007-01-24 16:16:55.408 024 18141.29 51.17 52684.10 88888.00 2007-01-24 16:16:55.908 024 18141.33 51.11 52684.16 88888.00 2007-01-24 16:16:56.408 024 18141.27 51.03 52684.19 88888.00 2007-01-24 16:16:56.908 024 18141.28 51.06 52684.11 88888.00 2007-01-24 16:16:57.408 024 18141.39 51.05 52684.14 88888.00 2007-01-24 16:16:57.908 024 18141.38 51.03 52684.20 88888.00 2007-01-24 16:16:58.408 024 18141.36 50.99 52684.21 88888.00 2007-01-24 16:16:58.908 024 18141.44 50.92 52684.16 88888.00 2007-01-24 16:16:59.408 024 18141.50 50.78 52684.14 88888.00 2007-01-24 16:16:59.908 024 18141.42 50.83 52684.07 88888.00 2007-01-24 16:17:00.408 024 18141.36 50.74 52684.05 88888.00 2007-01-24 16:17:00.908 024 18141.44 50.80 52684.09 88888.00 2007-01-24 16:17:01.408 024 18141.49 50.84 52684.14 88888.00 2007-01-24 16:17:01.908 024 18141.53 50.94 52684.14 88888.00 2007-01-24 16:17:02.408 024 18141.62 50.96 52684.05 88888.00 2007-01-24 16:17:02.908 024 18141.68 50.89 52684.03 88888.00 2007-01-24 16:17:03.408 024 18141.71 50.87 52684.02 88888.00 2007-01-24 16:17:03.908 024 18141.79 50.86 52683.95 88888.00 2007-01-24 16:17:04.408 024 18141.80 50.83 52684.00 88888.00 2007-01-24 16:17:04.908 024 18141.68 50.85 52683.95 88888.00 2007-01-24 16:17:05.408 024 18141.60 50.86 52683.98 88888.00 2007-01-24 16:17:05.908 024 18141.57 50.88 52683.96 88888.00 2007-01-24 16:17:06.408 024 18141.70 50.84 52683.91 88888.00 2007-01-24 16:17:06.908 024 18141.87 50.76 52683.88 88888.00 2007-01-24 16:17:07.408 024 18141.87 50.71 52683.87 88888.00 2007-01-24 16:17:07.908 024 18141.88 50.66 52683.84 88888.00 2007-01-24 16:17:08.408 024 18141.87 50.66 52683.84 88888.00 2007-01-24 16:17:08.908 024 18141.99 50.71 52683.72 88888.00 2007-01-24 16:17:09.408 024 18142.07 50.65 52683.70 88888.00 2007-01-24 16:17:09.908 024 18142.12 50.53 52683.72 88888.00 2007-01-24 16:17:10.408 024 18142.02 50.47 52683.70 88888.00 2007-01-24 16:17:10.908 024 18142.07 50.36 52683.73 88888.00 2007-01-24 16:17:11.408 024 18142.09 50.34 52683.82 88888.00 2007-01-24 16:17:11.908 024 18141.98 50.37 52683.83 88888.00 2007-01-24 16:17:12.408 024 18142.11 50.26 52683.84 88888.00 2007-01-24 16:17:12.908 024 18142.23 50.29 52683.79 88888.00 2007-01-24 16:17:13.408 024 18142.32 50.33 52683.80 88888.00 2007-01-24 16:17:13.908 024 18142.31 50.25 52683.72 88888.00 2007-01-24 16:17:14.408 024 18142.41 50.23 52683.71 88888.00 2007-01-24 16:17:14.908 024 18142.23 50.23 52683.65 88888.00 2007-01-24 16:17:15.408 024 18142.40 50.24 52683.65 88888.00 2007-01-24 16:17:15.908 024 18142.35 50.12 52683.64 88888.00 2007-01-24 16:17:16.408 024 18142.16 50.08 52683.61 88888.00 2007-01-24 16:17:16.908 024 18142.21 50.09 52683.64 88888.00 2007-01-24 16:17:17.408 024 18142.26 50.08 52683.64 88888.00 2007-01-24 16:17:17.908 024 18142.26 50.00 52683.73 88888.00 2007-01-24 16:17:18.408 024 18142.35 49.97 52683.63 88888.00 2007-01-24 16:17:18.908 024 18142.26 49.95 52683.59 88888.00 2007-01-24 16:17:19.408 024 18142.24 49.87 52683.70 88888.00 2007-01-24 16:17:19.908 024 18142.30 49.80 52683.75 88888.00 2007-01-24 16:17:20.408 024 18142.27 49.77 52683.79 88888.00 2007-01-24 16:17:20.908 024 18142.18 49.75 52683.80 88888.00 2007-01-24 16:17:21.408 024 18142.31 49.76 52683.76 88888.00 2007-01-24 16:17:21.908 024 18142.24 49.69 52683.81 88888.00 2007-01-24 16:17:22.408 024 18142.23 49.64 52683.74 88888.00 2007-01-24 16:17:22.908 024 18142.21 49.62 52683.71 88888.00 2007-01-24 16:17:23.408 024 18142.26 49.58 52683.63 88888.00 2007-01-24 16:17:23.908 024 18142.27 49.56 52683.59 88888.00 2007-01-24 16:17:24.408 024 18142.22 49.53 52683.73 88888.00 2007-01-24 16:17:24.908 024 18142.21 49.49 52683.75 88888.00 2007-01-24 16:17:25.408 024 18142.27 49.42 52683.68 88888.00 2007-01-24 16:17:25.908 024 18142.26 49.44 52683.86 88888.00 2007-01-24 16:17:26.408 024 18142.18 49.43 52683.94 88888.00 2007-01-24 16:17:26.908 024 18142.25 49.35 52683.98 88888.00 2007-01-24 16:17:27.408 024 18142.29 49.24 52683.87 88888.00 2007-01-24 16:17:27.908 024 18142.25 49.23 52683.82 88888.00 2007-01-24 16:17:28.408 024 18142.16 49.16 52683.80 88888.00 2007-01-24 16:17:28.908 024 18142.19 49.32 52683.79 88888.00 2007-01-24 16:17:29.408 024 18142.16 49.42 52683.81 88888.00 2007-01-24 16:17:29.908 024 18142.16 49.39 52683.85 88888.00 2007-01-24 16:17:30.408 024 18142.22 49.19 52683.86 88888.00 2007-01-24 16:17:30.908 024 18142.25 49.22 52683.79 88888.00 2007-01-24 16:17:31.408 024 18142.33 49.24 52683.78 88888.00 2007-01-24 16:17:31.908 024 18142.32 49.36 52683.76 88888.00 2007-01-24 16:17:32.408 024 18142.27 49.36 52683.81 88888.00 2007-01-24 16:17:32.908 024 18142.26 49.35 52683.75 88888.00 2007-01-24 16:17:33.408 024 18142.15 49.34 52683.72 88888.00 2007-01-24 16:17:33.908 024 18142.24 49.31 52683.73 88888.00 2007-01-24 16:17:34.408 024 18142.21 49.25 52683.72 88888.00 2007-01-24 16:17:34.908 024 18142.18 49.36 52683.76 88888.00 2007-01-24 16:17:35.408 024 18142.24 49.41 52683.78 88888.00 2007-01-24 16:17:35.908 024 18142.35 49.35 52683.69 88888.00 2007-01-24 16:17:36.408 024 18142.29 49.22 52683.74 88888.00 2007-01-24 16:17:36.908 024 18142.19 49.40 52683.79 88888.00 2007-01-24 16:17:37.408 024 18142.29 49.53 52683.73 88888.00 2007-01-24 16:17:37.908 024 18142.29 49.48 52683.73 88888.00 2007-01-24 16:17:38.408 024 18142.14 49.26 52683.68 88888.00 2007-01-24 16:17:38.908 024 18142.20 49.48 52683.69 88888.00 2007-01-24 16:17:39.408 024 18142.29 49.58 52683.70 88888.00 2007-01-24 16:17:39.908 024 18142.34 49.47 52683.69 88888.00 2007-01-24 16:17:40.408 024 18142.44 49.52 52683.63 88888.00 2007-01-24 16:17:40.908 024 18142.35 49.63 52683.60 88888.00 2007-01-24 16:17:41.408 024 18142.24 49.72 52683.52 88888.00 2007-01-24 16:17:41.908 024 18142.19 49.77 52683.56 88888.00 2007-01-24 16:17:42.408 024 18142.22 49.78 52683.56 88888.00 2007-01-24 16:17:42.908 024 18142.21 49.81 52683.58 88888.00 2007-01-24 16:17:43.408 024 18142.19 49.76 52683.70 88888.00 2007-01-24 16:17:43.908 024 18142.30 49.81 52683.69 88888.00 2007-01-24 16:17:44.408 024 18142.36 49.91 52683.65 88888.00 2007-01-24 16:17:44.908 024 18142.42 50.01 52683.69 88888.00 2007-01-24 16:17:45.408 024 18142.38 50.07 52683.74 88888.00 2007-01-24 16:17:45.908 024 18142.37 50.09 52683.67 88888.00 2007-01-24 16:17:46.408 024 18142.40 50.12 52683.59 88888.00 2007-01-24 16:17:46.908 024 18142.46 50.09 52683.52 88888.00 2007-01-24 16:17:47.408 024 18142.40 50.13 52683.51 88888.00 2007-01-24 16:17:47.908 024 18142.44 50.19 52683.53 88888.00 2007-01-24 16:17:48.408 024 18142.45 50.16 52683.56 88888.00 2007-01-24 16:17:48.908 024 18142.53 50.17 52683.46 88888.00 2007-01-24 16:17:49.408 024 18142.48 50.21 52683.39 88888.00 2007-01-24 16:17:49.908 024 18142.50 50.24 52683.36 88888.00 2007-01-24 16:17:50.408 024 18142.54 50.30 52683.51 88888.00 2007-01-24 16:17:50.908 024 18142.47 50.33 52683.55 88888.00 2007-01-24 16:17:51.408 024 18142.43 50.36 52683.59 88888.00 2007-01-24 16:17:51.908 024 18142.50 50.36 52683.57 88888.00 2007-01-24 16:17:52.408 024 18142.59 50.37 52683.61 88888.00 2007-01-24 16:17:52.908 024 18142.56 50.41 52683.61 88888.00 2007-01-24 16:17:53.408 024 18142.68 50.47 52683.60 88888.00 2007-01-24 16:17:53.908 024 18142.80 50.49 52683.58 88888.00 2007-01-24 16:17:54.408 024 18142.81 50.47 52683.52 88888.00 2007-01-24 16:17:54.908 024 18142.80 50.44 52683.55 88888.00 2007-01-24 16:17:55.408 024 18142.58 50.45 52683.62 88888.00 2007-01-24 16:17:55.908 024 18142.67 50.42 52683.55 88888.00 2007-01-24 16:17:56.408 024 18142.70 50.41 52683.61 88888.00 2007-01-24 16:17:56.908 024 18142.59 50.37 52683.62 88888.00 2007-01-24 16:17:57.408 024 18142.64 50.33 52683.57 88888.00 2007-01-24 16:17:57.908 024 18142.73 50.34 52683.72 88888.00 2007-01-24 16:17:58.408 024 18142.77 50.35 52683.64 88888.00 2007-01-24 16:17:58.908 024 18142.78 50.34 52683.59 88888.00 2007-01-24 16:17:59.408 024 18142.86 50.36 52683.70 88888.00 2007-01-24 16:17:59.908 024 18142.79 50.37 52683.76 88888.00 2007-01-24 16:18:00.408 024 18142.80 50.38 52683.73 88888.00 2007-01-24 16:18:00.908 024 18142.87 50.31 52683.73 88888.00 2007-01-24 16:18:01.408 024 18142.73 50.33 52683.84 88888.00 2007-01-24 16:18:01.908 024 18142.74 50.31 52683.82 88888.00 2007-01-24 16:18:02.408 024 18142.76 50.24 52683.75 88888.00 2007-01-24 16:18:02.908 024 18142.83 50.30 52683.59 88888.00 2007-01-24 16:18:03.408 024 18142.78 50.16 52683.59 88888.00 2007-01-24 16:18:03.908 024 18142.85 50.17 52683.53 88888.00 2007-01-24 16:18:04.408 024 18142.87 50.16 52683.51 88888.00 2007-01-24 16:18:04.908 024 18142.83 50.12 52683.58 88888.00 2007-01-24 16:18:05.408 024 18142.95 50.09 52683.53 88888.00 2007-01-24 16:18:05.908 024 18142.99 50.14 52683.53 88888.00 2007-01-24 16:18:06.408 024 18143.07 50.11 52683.52 88888.00 2007-01-24 16:18:06.908 024 18142.96 50.04 52683.53 88888.00 2007-01-24 16:18:07.408 024 18142.91 49.90 52683.57 88888.00 2007-01-24 16:18:07.908 024 18142.98 49.86 52683.61 88888.00 2007-01-24 16:18:08.408 024 18142.92 49.87 52683.52 88888.00 2007-01-24 16:18:08.908 024 18142.90 49.90 52683.44 88888.00 2007-01-24 16:18:09.408 024 18142.90 49.90 52683.52 88888.00 2007-01-24 16:18:09.908 024 18142.92 49.99 52683.58 88888.00 2007-01-24 16:18:10.408 024 18142.98 49.96 52683.67 88888.00 2007-01-24 16:18:10.908 024 18143.07 49.92 52683.73 88888.00 2007-01-24 16:18:11.408 024 18143.24 49.94 52683.69 88888.00 2007-01-24 16:18:11.908 024 18143.39 49.85 52683.75 88888.00 2007-01-24 16:18:12.408 024 18143.32 49.83 52683.81 88888.00 2007-01-24 16:18:12.908 024 18143.30 49.80 52683.83 88888.00 2007-01-24 16:18:13.408 024 18143.37 49.73 52683.79 88888.00 2007-01-24 16:18:13.908 024 18143.50 49.67 52683.75 88888.00 2007-01-24 16:18:14.408 024 18143.41 49.58 52683.67 88888.00 2007-01-24 16:18:14.908 024 18143.45 49.51 52683.53 88888.00 2007-01-24 16:18:15.408 024 18143.39 49.53 52683.52 88888.00 2007-01-24 16:18:15.908 024 18143.48 49.43 52683.56 88888.00 2007-01-24 16:18:16.408 024 18143.53 49.39 52683.58 88888.00 2007-01-24 16:18:16.908 024 18143.56 49.43 52683.59 88888.00 2007-01-24 16:18:17.408 024 18143.56 49.42 52683.61 88888.00 2007-01-24 16:18:17.908 024 18143.65 49.40 52683.52 88888.00 2007-01-24 16:18:18.408 024 18143.67 49.39 52683.46 88888.00 2007-01-24 16:18:18.908 024 18143.65 49.37 52683.48 88888.00 2007-01-24 16:18:19.408 024 18143.83 49.32 52683.42 88888.00 2007-01-24 16:18:19.908 024 18143.94 49.25 52683.44 88888.00 2007-01-24 16:18:20.408 024 18143.94 49.37 52683.42 88888.00 2007-01-24 16:18:20.908 024 18144.05 49.42 52683.52 88888.00 2007-01-24 16:18:21.408 024 18144.11 49.41 52683.56 88888.00 2007-01-24 16:18:21.908 024 18144.02 49.37 52683.52 88888.00 2007-01-24 16:18:22.408 024 18143.98 49.29 52683.47 88888.00 2007-01-24 16:18:22.908 024 18144.14 49.34 52683.55 88888.00 2007-01-24 16:18:23.408 024 18144.20 49.42 52683.57 88888.00 2007-01-24 16:18:23.908 024 18144.22 49.40 52683.62 88888.00 2007-01-24 16:18:24.408 024 18144.14 49.30 52683.59 88888.00 2007-01-24 16:18:24.908 024 18144.21 49.37 52683.55 88888.00 2007-01-24 16:18:25.408 024 18144.36 49.40 52683.60 88888.00 2007-01-24 16:18:25.908 024 18144.33 49.42 52683.49 88888.00 2007-01-24 16:18:26.408 024 18144.31 49.45 52683.50 88888.00 2007-01-24 16:18:26.908 024 18144.40 49.43 52683.47 88888.00 2007-01-24 16:18:27.408 024 18144.52 49.41 52683.62 88888.00 2007-01-24 16:18:27.908 024 18144.54 49.45 52683.67 88888.00 2007-01-24 16:18:28.408 024 18144.74 49.42 52683.52 88888.00 2007-01-24 16:18:28.908 024 18144.79 49.42 52683.49 88888.00 2007-01-24 16:18:29.408 024 18144.76 49.53 52683.50 88888.00 2007-01-24 16:18:29.908 024 18144.89 49.55 52683.55 88888.00 2007-01-24 16:18:30.408 024 18144.91 49.55 52683.52 88888.00 2007-01-24 16:18:30.908 024 18144.93 49.51 52683.55 88888.00 2007-01-24 16:18:31.408 024 18145.00 49.50 52683.59 88888.00 2007-01-24 16:18:31.908 024 18144.96 49.25 52683.70 88888.00 2007-01-24 16:18:32.408 024 18145.04 49.29 52683.70 88888.00 2007-01-24 16:18:32.908 024 18145.11 49.58 52683.82 88888.00 2007-01-24 16:18:33.408 024 18145.02 49.67 52683.81 88888.00 2007-01-24 16:18:33.908 024 18144.92 49.78 52683.75 88888.00 2007-01-24 16:18:34.408 024 18144.90 49.85 52683.75 88888.00 2007-01-24 16:18:34.908 024 18144.98 49.83 52683.71 88888.00 2007-01-24 16:18:35.408 024 18144.96 49.83 52683.71 88888.00 2007-01-24 16:18:35.908 024 18144.97 49.76 52683.74 88888.00 2007-01-24 16:18:36.408 024 18145.06 49.78 52683.80 88888.00 2007-01-24 16:18:36.908 024 18145.14 49.96 52683.87 88888.00 2007-01-24 16:18:37.408 024 18145.03 50.04 52683.86 88888.00 2007-01-24 16:18:37.908 024 18145.00 50.11 52683.79 88888.00 2007-01-24 16:18:38.408 024 18144.89 50.08 52683.88 88888.00 2007-01-24 16:18:38.908 024 18144.95 49.96 52683.96 88888.00 2007-01-24 16:18:39.408 024 18144.94 50.10 52684.03 88888.00 2007-01-24 16:18:39.908 024 18144.96 50.23 52684.14 88888.00 2007-01-24 16:18:40.408 024 18144.89 50.23 52684.13 88888.00 2007-01-24 16:18:40.908 024 18144.74 50.14 52684.00 88888.00 2007-01-24 16:18:41.408 024 18144.68 50.12 52684.00 88888.00 2007-01-24 16:18:41.908 024 18144.64 50.23 52684.10 88888.00 2007-01-24 16:18:42.408 024 18144.62 50.29 52684.07 88888.00 2007-01-24 16:18:42.908 024 18144.70 50.30 52684.02 88888.00 2007-01-24 16:18:43.408 024 18144.66 50.29 52684.04 88888.00 2007-01-24 16:18:43.908 024 18144.61 50.24 52684.06 88888.00 2007-01-24 16:18:44.408 024 18144.57 50.24 52684.07 88888.00 2007-01-24 16:18:44.908 024 18144.51 50.24 52684.09 88888.00 2007-01-24 16:18:45.408 024 18144.52 50.26 52684.17 88888.00 2007-01-24 16:18:45.908 024 18144.46 50.24 52684.29 88888.00 2007-01-24 16:18:46.408 024 18144.32 50.34 52684.29 88888.00 2007-01-24 16:18:46.908 024 18144.25 50.29 52684.27 88888.00 2007-01-24 16:18:47.408 024 18144.13 50.39 52684.23 88888.00 2007-01-24 16:18:47.908 024 18144.11 50.46 52684.34 88888.00 2007-01-24 16:18:48.408 024 18144.06 50.31 52684.49 88888.00 2007-01-24 16:18:48.908 024 18144.15 50.29 52684.56 88888.00 2007-01-24 16:18:49.408 024 18144.04 50.26 52684.49 88888.00 2007-01-24 16:18:49.908 024 18143.97 50.30 52684.51 88888.00 2007-01-24 16:18:50.408 024 18143.86 50.34 52684.44 88888.00 2007-01-24 16:18:50.908 024 18143.86 50.31 52684.54 88888.00 2007-01-24 16:18:51.405 024 18143.67 50.31 52684.56 88888.00 2007-01-24 16:18:51.905 024 18143.61 50.24 52684.52 88888.00 2007-01-24 16:18:52.405 024 18143.61 50.24 52684.57 88888.00 2007-01-24 16:18:52.905 024 18143.66 50.25 52684.66 88888.00 2007-01-24 16:18:53.405 024 18143.51 50.26 52684.60 88888.00 2007-01-24 16:18:53.905 024 18143.40 50.20 52684.64 88888.00 2007-01-24 16:18:54.405 024 18143.42 50.20 52684.56 88888.00 2007-01-24 16:18:54.905 024 18143.38 50.24 52684.51 88888.00 2007-01-24 16:18:55.405 024 18143.21 50.17 52684.51 88888.00 2007-01-24 16:18:55.905 024 18143.07 50.16 52684.49 88888.00 2007-01-24 16:18:56.405 024 18142.91 50.12 52684.58 88888.00 2007-01-24 16:18:56.905 024 18142.91 50.07 52684.64 88888.00 2007-01-24 16:18:57.405 024 18142.88 49.99 52684.71 88888.00 2007-01-24 16:18:57.905 024 18142.81 50.04 52684.72 88888.00 2007-01-24 16:18:58.405 024 18142.89 49.90 52684.68 88888.00 2007-01-24 16:18:58.905 024 18142.92 49.84 52684.65 88888.00 2007-01-24 16:18:59.405 024 18142.81 49.99 52684.68 88888.00 2007-01-24 16:18:59.905 024 18142.79 49.97 52684.67 88888.00 2007-01-24 16:19:00.405 024 18142.84 49.86 52684.64 88888.00 2007-01-24 16:19:00.905 024 18142.64 49.92 52684.64 88888.00 2007-01-24 16:19:01.405 024 18142.65 49.91 52684.63 88888.00 2007-01-24 16:19:01.905 024 18142.64 49.89 52684.60 88888.00 2007-01-24 16:19:02.405 024 18142.59 49.84 52684.57 88888.00 2007-01-24 16:19:02.905 024 18142.61 49.75 52684.56 88888.00 2007-01-24 16:19:03.405 024 18142.59 49.83 52684.56 88888.00 2007-01-24 16:19:03.905 024 18142.52 49.87 52684.60 88888.00 2007-01-24 16:19:04.405 024 18142.45 49.72 52684.56 88888.00 2007-01-24 16:19:04.905 024 18142.41 49.64 52684.51 88888.00 2007-01-24 16:19:05.405 024 18142.46 49.50 52684.61 88888.00 2007-01-24 16:19:05.905 024 18142.46 49.47 52684.56 88888.00 2007-01-24 16:19:06.405 024 18142.53 49.61 52684.53 88888.00 2007-01-24 16:19:06.905 024 18142.59 49.65 52684.57 88888.00 2007-01-24 16:19:07.405 024 18142.61 49.72 52684.54 88888.00 2007-01-24 16:19:07.905 024 18142.63 49.59 52684.53 88888.00 2007-01-24 16:19:08.405 024 18142.74 49.52 52684.41 88888.00 2007-01-24 16:19:08.905 024 18142.79 49.51 52684.41 88888.00 2007-01-24 16:19:09.405 024 18142.83 49.57 52684.49 88888.00 2007-01-24 16:19:09.905 024 18142.80 49.62 52684.38 88888.00 2007-01-24 16:19:10.405 024 18142.84 49.42 52684.37 88888.00 2007-01-24 16:19:10.905 024 18142.81 49.50 52684.44 88888.00 2007-01-24 16:19:11.405 024 18142.95 49.53 52684.50 88888.00 2007-01-24 16:19:11.905 024 18142.94 49.55 52684.46 88888.00 2007-01-24 16:19:12.405 024 18142.91 49.61 52684.37 88888.00 2007-01-24 16:19:12.905 024 18142.97 49.73 52684.34 88888.00 2007-01-24 16:19:13.405 024 18143.10 49.78 52684.44 88888.00 2007-01-24 16:19:13.905 024 18143.20 49.70 52684.48 88888.00 2007-01-24 16:19:14.405 024 18143.30 49.53 52684.37 88888.00 2007-01-24 16:19:14.905 024 18143.19 49.44 52684.30 88888.00 2007-01-24 16:19:15.405 024 18142.97 49.50 52684.31 88888.00 2007-01-24 16:19:15.905 024 18143.06 49.55 52684.29 88888.00 2007-01-24 16:19:16.405 024 18143.09 49.64 52684.26 88888.00 2007-01-24 16:19:16.905 024 18143.16 49.58 52684.22 88888.00 2007-01-24 16:19:17.405 024 18143.14 49.52 52684.28 88888.00 2007-01-24 16:19:17.905 024 18143.24 49.58 52684.30 88888.00 2007-01-24 16:19:18.405 024 18143.33 49.55 52684.29 88888.00 2007-01-24 16:19:18.905 024 18143.34 49.52 52684.29 88888.00 2007-01-24 16:19:19.405 024 18143.39 49.44 52684.26 88888.00 2007-01-24 16:19:19.905 024 18143.30 49.39 52684.30 88888.00 2007-01-24 16:19:20.405 024 18143.35 49.32 52684.19 88888.00 2007-01-24 16:19:20.905 024 18143.42 49.28 52684.20 88888.00 2007-01-24 16:19:21.405 024 18143.34 49.23 52684.25 88888.00 2007-01-24 16:19:21.905 024 18143.33 49.26 52684.30 88888.00 2007-01-24 16:19:22.405 024 18143.41 49.25 52684.28 88888.00 2007-01-24 16:19:22.905 024 18143.31 49.14 52684.32 88888.00 2007-01-24 16:19:23.405 024 18143.21 49.13 52684.28 88888.00 2007-01-24 16:19:23.905 024 18143.34 49.21 52684.15 88888.00 2007-01-24 16:19:24.405 024 18143.40 49.12 52684.20 88888.00 2007-01-24 16:19:24.905 024 18143.48 48.91 52684.32 88888.00 2007-01-24 16:19:25.405 024 18143.41 48.98 52684.39 88888.00 2007-01-24 16:19:25.905 024 18143.46 49.04 52684.42 88888.00 2007-01-24 16:19:26.405 024 18143.59 48.96 52684.43 88888.00 2007-01-24 16:19:26.905 024 18143.56 49.07 52684.38 88888.00 2007-01-24 16:19:27.405 024 18143.52 49.11 52684.43 88888.00 2007-01-24 16:19:27.905 024 18143.43 49.13 52684.56 88888.00 2007-01-24 16:19:28.405 024 18143.43 49.01 52684.55 88888.00 2007-01-24 16:19:28.905 024 18143.40 48.92 52684.64 88888.00 2007-01-24 16:19:29.405 024 18143.34 49.09 52684.68 88888.00 2007-01-24 16:19:29.905 024 18143.43 48.99 52684.66 88888.00 2007-01-24 16:19:30.405 024 18143.37 48.85 52684.66 88888.00 2007-01-24 16:19:30.905 024 18143.22 48.84 52684.71 88888.00 2007-01-24 16:19:31.405 024 18143.14 48.87 52684.66 88888.00 2007-01-24 16:19:31.905 024 18143.16 48.84 52684.65 88888.00 2007-01-24 16:19:32.405 024 18143.22 48.72 52684.76 88888.00 2007-01-24 16:19:32.905 024 18143.18 48.74 52684.81 88888.00 2007-01-24 16:19:33.405 024 18143.12 48.86 52684.77 88888.00 2007-01-24 16:19:33.905 024 18143.06 48.91 52684.72 88888.00 2007-01-24 16:19:34.405 024 18142.99 48.94 52684.68 88888.00 2007-01-24 16:19:34.905 024 18142.92 48.87 52684.74 88888.00 2007-01-24 16:19:35.405 024 18142.90 48.86 52684.85 88888.00 2007-01-24 16:19:35.905 024 18142.85 48.89 52684.86 88888.00 2007-01-24 16:19:36.405 024 18142.88 48.99 52684.68 88888.00 2007-01-24 16:19:36.905 024 18142.91 48.91 52684.68 88888.00 2007-01-24 16:19:37.405 024 18142.81 48.89 52684.62 88888.00 2007-01-24 16:19:37.905 024 18142.77 48.76 52684.62 88888.00 2007-01-24 16:19:38.405 024 18142.68 48.84 52684.67 88888.00 2007-01-24 16:19:38.905 024 18142.59 48.92 52684.75 88888.00 2007-01-24 16:19:39.405 024 18142.47 49.04 52684.78 88888.00 2007-01-24 16:19:39.905 024 18142.53 49.08 52684.86 88888.00 2007-01-24 16:19:40.405 024 18142.53 49.03 52684.94 88888.00 2007-01-24 16:19:40.905 024 18142.48 49.01 52684.89 88888.00 2007-01-24 16:19:41.405 024 18142.47 49.03 52684.83 88888.00 2007-01-24 16:19:41.905 024 18142.42 49.13 52684.85 88888.00 2007-01-24 16:19:42.405 024 18142.43 49.22 52684.86 88888.00 2007-01-24 16:19:42.905 024 18142.43 49.20 52684.83 88888.00 2007-01-24 16:19:43.405 024 18142.41 49.18 52684.79 88888.00 2007-01-24 16:19:43.905 024 18142.33 49.25 52684.76 88888.00 2007-01-24 16:19:44.405 024 18142.33 49.30 52684.75 88888.00 2007-01-24 16:19:44.905 024 18142.13 49.39 52684.74 88888.00 2007-01-24 16:19:45.405 024 18142.16 49.42 52684.78 88888.00 2007-01-24 16:19:45.905 024 18142.27 49.42 52684.72 88888.00 2007-01-24 16:19:46.405 024 18142.25 49.45 52684.69 88888.00 2007-01-24 16:19:46.905 024 18142.20 49.57 52684.85 88888.00 2007-01-24 16:19:47.405 024 18142.19 49.58 52684.95 88888.00 2007-01-24 16:19:47.905 024 18142.19 49.55 52684.94 88888.00 2007-01-24 16:19:48.405 024 18142.15 49.53 52684.89 88888.00 2007-01-24 16:19:48.905 024 18142.12 49.65 52684.92 88888.00 2007-01-24 16:19:49.405 024 18142.12 49.72 52684.88 88888.00 2007-01-24 16:19:49.905 024 18142.07 49.66 52684.87 88888.00 2007-01-24 16:19:50.405 024 18142.19 49.68 52684.89 88888.00 2007-01-24 16:19:50.905 024 18142.14 49.73 52684.90 88888.00 2007-01-24 16:19:51.405 024 18142.07 49.75 52684.86 88888.00 2007-01-24 16:19:51.905 024 18142.14 49.71 52684.80 88888.00 2007-01-24 16:19:52.405 024 18142.05 49.75 52684.71 88888.00 2007-01-24 16:19:52.905 024 18141.99 49.82 52684.68 88888.00 2007-01-24 16:19:53.405 024 18142.04 49.83 52684.63 88888.00 2007-01-24 16:19:53.905 024 18142.01 49.83 52684.62 88888.00 2007-01-24 16:19:54.405 024 18142.11 49.87 52684.63 88888.00 2007-01-24 16:19:54.905 024 18142.07 49.87 52684.62 88888.00 2007-01-24 16:19:55.405 024 18141.93 49.81 52684.66 88888.00 2007-01-24 16:19:55.905 024 18141.66 49.84 52684.62 88888.00 2007-01-24 16:19:56.405 024 18141.79 49.89 52684.62 88888.00 2007-01-24 16:19:56.905 024 18141.91 49.85 52684.61 88888.00 2007-01-24 16:19:57.405 024 18141.90 49.82 52684.61 88888.00 2007-01-24 16:19:57.905 024 18141.90 49.88 52684.65 88888.00 2007-01-24 16:19:58.405 024 18141.92 49.94 52684.72 88888.00 2007-01-24 16:19:58.905 024 18141.99 49.99 52684.72 88888.00 2007-01-24 16:19:59.405 024 18141.90 50.09 52684.73 88888.00 2007-01-24 16:19:59.905 024 18141.82 50.05 52684.69 88888.00 2007-01-24 16:20:00.405 024 18141.80 49.94 52684.71 88888.00 2007-01-24 16:20:00.905 024 18141.82 49.87 52684.68 88888.00 2007-01-24 16:20:01.405 024 18141.77 49.96 52684.52 88888.00 2007-01-24 16:20:01.905 024 18141.82 49.98 52684.48 88888.00 2007-01-24 16:20:02.405 024 18141.87 50.05 52684.62 88888.00 2007-01-24 16:20:02.905 024 18141.82 49.99 52684.66 88888.00 2007-01-24 16:20:03.405 024 18141.80 49.99 52684.57 88888.00 2007-01-24 16:20:03.905 024 18141.87 50.03 52684.50 88888.00 2007-01-24 16:20:04.405 024 18141.83 50.07 52684.44 88888.00 2007-01-24 16:20:04.905 024 18141.80 50.06 52684.43 88888.00 2007-01-24 16:20:05.405 024 18141.75 50.00 52684.45 88888.00 2007-01-24 16:20:05.905 024 18141.82 49.96 52684.56 88888.00 2007-01-24 16:20:06.405 024 18141.80 49.98 52684.52 88888.00 2007-01-24 16:20:06.905 024 18141.66 49.95 52684.37 88888.00 2007-01-24 16:20:07.405 024 18141.68 50.03 52684.37 88888.00 2007-01-24 16:20:07.905 024 18141.91 49.91 52684.33 88888.00 2007-01-24 16:20:08.405 024 18141.91 49.91 52684.37 88888.00 2007-01-24 16:20:08.905 024 18141.87 49.91 52684.40 88888.00 2007-01-24 16:20:09.405 024 18141.81 49.89 52684.33 88888.00 2007-01-24 16:20:09.905 024 18141.85 49.88 52684.38 88888.00 2007-01-24 16:20:10.405 024 18141.91 49.88 52684.34 88888.00 2007-01-24 16:20:10.905 024 18141.90 49.84 52684.34 88888.00 2007-01-24 16:20:11.405 024 18141.96 49.89 52684.43 88888.00 2007-01-24 16:20:11.905 024 18141.82 49.91 52684.53 88888.00 2007-01-24 16:20:12.405 024 18141.76 49.85 52684.45 88888.00 2007-01-24 16:20:12.905 024 18142.01 49.80 52684.31 88888.00 2007-01-24 16:20:13.405 024 18142.10 49.78 52684.23 88888.00 2007-01-24 16:20:13.905 024 18142.18 49.74 52684.28 88888.00 2007-01-24 16:20:14.405 024 18142.14 49.64 52684.15 88888.00 2007-01-24 16:20:14.905 024 18142.24 49.64 52684.06 88888.00 2007-01-24 16:20:15.405 024 18142.20 49.57 52684.09 88888.00 2007-01-24 16:20:15.905 024 18142.21 49.48 52684.14 88888.00 2007-01-24 16:20:16.405 024 18142.35 49.47 52684.16 88888.00 2007-01-24 16:20:16.905 024 18142.41 49.51 52684.04 88888.00 2007-01-24 16:20:17.405 024 18142.38 49.56 52683.90 88888.00 2007-01-24 16:20:17.905 024 18142.47 49.50 52683.92 88888.00 2007-01-24 16:20:18.405 024 18142.42 49.49 52683.91 88888.00 2007-01-24 16:20:18.905 024 18142.47 49.43 52683.88 88888.00 2007-01-24 16:20:19.405 024 18142.59 49.35 52683.86 88888.00 2007-01-24 16:20:19.905 024 18142.63 49.32 52683.92 88888.00 2007-01-24 16:20:20.405 024 18142.68 49.22 52683.96 88888.00 2007-01-24 16:20:20.905 024 18142.70 49.16 52683.87 88888.00 2007-01-24 16:20:21.405 024 18142.74 49.03 52683.85 88888.00 2007-01-24 16:20:21.905 024 18142.74 49.05 52683.79 88888.00 2007-01-24 16:20:22.405 024 18142.77 49.06 52683.76 88888.00 2007-01-24 16:20:22.905 024 18142.81 48.92 52683.72 88888.00 2007-01-24 16:20:23.405 024 18142.91 48.84 52683.75 88888.00 2007-01-24 16:20:23.905 024 18142.90 48.83 52683.74 88888.00 2007-01-24 16:20:24.405 024 18142.86 48.81 52683.79 88888.00 2007-01-24 16:20:24.905 024 18142.97 48.78 52683.84 88888.00 2007-01-24 16:20:25.405 024 18142.99 48.67 52683.93 88888.00 2007-01-24 16:20:25.905 024 18143.00 48.58 52683.83 88888.00 2007-01-24 16:20:26.405 024 18143.00 48.53 52683.78 88888.00 2007-01-24 16:20:26.905 024 18143.14 48.51 52683.82 88888.00 2007-01-24 16:20:27.405 024 18143.07 48.50 52683.82 88888.00 2007-01-24 16:20:27.905 024 18143.13 48.58 52683.86 88888.00 2007-01-24 16:20:28.405 024 18143.24 48.59 52683.85 88888.00 2007-01-24 16:20:28.905 024 18143.96 48.66 52683.93 88888.00 2007-01-24 16:20:29.405 024 18144.27 48.72 52683.97 88888.00 2007-01-24 16:20:29.905 024 18143.45 48.65 52683.96 88888.00 2007-01-24 16:20:30.405 024 18143.03 48.61 52683.90 88888.00 2007-01-24 16:20:30.905 024 18143.00 48.67 52683.97 88888.00 2007-01-24 16:20:31.405 024 18143.08 48.65 52683.87 88888.00 2007-01-24 16:20:31.905 024 18143.02 48.62 52683.93 88888.00 2007-01-24 16:20:32.405 024 18143.02 48.52 52684.06 88888.00 2007-01-24 16:20:32.905 024 18143.12 48.53 52684.08 88888.00 2007-01-24 16:20:33.405 024 18143.06 48.65 52684.18 88888.00 2007-01-24 16:20:33.905 024 18142.90 48.62 52684.18 88888.00 2007-01-24 16:20:34.405 024 18142.87 48.59 52684.27 88888.00 2007-01-24 16:20:34.905 024 18142.86 48.65 52684.37 88888.00 2007-01-24 16:20:35.405 024 18142.89 48.75 52684.34 88888.00 2007-01-24 16:20:35.905 024 18142.79 48.80 52684.16 88888.00 2007-01-24 16:20:36.405 024 18142.69 48.87 52684.18 88888.00 2007-01-24 16:20:36.905 024 18142.53 48.89 52684.27 88888.00 2007-01-24 16:20:37.405 024 18142.58 48.97 52684.29 88888.00 2007-01-24 16:20:37.905 024 18142.55 49.23 52684.36 88888.00 2007-01-24 16:20:38.405 024 18142.50 49.29 52684.45 88888.00 2007-01-24 16:20:38.905 024 18142.59 49.35 52684.38 88888.00 2007-01-24 16:20:39.405 024 18142.47 49.47 52684.40 88888.00 2007-01-24 16:20:39.905 024 18142.48 49.48 52684.43 88888.00 2007-01-24 16:20:40.405 024 18142.54 49.58 52684.41 88888.00 2007-01-24 16:20:40.905 024 18142.34 49.65 52684.40 88888.00 2007-01-24 16:20:41.405 024 18142.33 49.65 52684.34 88888.00 2007-01-24 16:20:41.905 024 18142.40 49.74 52684.41 88888.00 2007-01-24 16:20:42.405 024 18142.34 49.82 52684.38 88888.00 2007-01-24 16:20:42.905 024 18142.29 49.84 52684.40 88888.00 2007-01-24 16:20:43.405 024 18142.36 49.90 52684.53 88888.00 2007-01-24 16:20:43.905 024 18142.48 49.99 52684.52 88888.00 2007-01-24 16:20:44.405 024 18142.37 50.07 52684.53 88888.00 2007-01-24 16:20:44.905 024 18142.40 50.17 52684.56 88888.00 2007-01-24 16:20:45.405 024 18142.40 50.30 52684.65 88888.00 2007-01-24 16:20:45.905 024 18142.30 50.26 52684.76 88888.00 2007-01-24 16:20:46.405 024 18142.27 50.26 52684.73 88888.00 2007-01-24 16:20:46.905 024 18142.33 50.31 52684.63 88888.00 2007-01-24 16:20:47.405 024 18142.27 50.33 52684.61 88888.00 2007-01-24 16:20:47.905 024 18142.16 50.36 52684.65 88888.00 2007-01-24 16:20:48.405 024 18142.33 50.47 52684.71 88888.00 2007-01-24 16:20:48.905 024 18142.33 50.48 52684.64 88888.00 2007-01-24 16:20:49.405 024 18142.33 50.49 52684.71 88888.00 2007-01-24 16:20:49.905 024 18142.31 50.43 52684.71 88888.00 2007-01-24 16:20:50.405 024 18142.21 50.36 52684.71 88888.00 2007-01-24 16:20:50.905 024 18142.22 50.34 52684.74 88888.00 2007-01-24 16:20:51.405 024 18142.38 50.35 52684.72 88888.00 2007-01-24 16:20:51.905 024 18142.42 50.40 52684.64 88888.00 2007-01-24 16:20:52.405 024 18142.37 50.49 52684.56 88888.00 2007-01-24 16:20:52.905 024 18142.31 50.46 52684.60 88888.00 2007-01-24 16:20:53.405 024 18142.32 50.45 52684.68 88888.00 2007-01-24 16:20:53.905 024 18142.36 50.47 52684.57 88888.00 2007-01-24 16:20:54.405 024 18142.45 50.41 52684.54 88888.00 2007-01-24 16:20:54.905 024 18142.41 50.33 52684.58 88888.00 2007-01-24 16:20:55.405 024 18142.45 50.23 52684.65 88888.00 2007-01-24 16:20:55.905 024 18142.54 50.17 52684.73 88888.00 2007-01-24 16:20:56.405 024 18142.61 50.18 52684.85 88888.00 2007-01-24 16:20:56.905 024 18142.54 50.20 52684.80 88888.00 2007-01-24 16:20:57.405 024 18142.42 50.10 52684.77 88888.00 2007-01-24 16:20:57.905 024 18142.44 50.03 52684.75 88888.00 2007-01-24 16:20:58.405 024 18142.57 50.00 52684.66 88888.00 2007-01-24 16:20:58.905 024 18142.51 49.87 52684.64 88888.00 2007-01-24 16:20:59.405 024 18142.51 49.72 52684.65 88888.00 2007-01-24 16:20:59.905 024 18142.55 49.66 52684.61 88888.00 2007-01-24 16:21:00.405 024 18142.54 49.67 52684.61 88888.00 2007-01-24 16:21:00.905 024 18142.47 49.61 52684.64 88888.00 2007-01-24 16:21:01.405 024 18142.47 49.55 52684.53 88888.00 2007-01-24 16:21:01.905 024 18142.51 49.52 52684.41 88888.00 2007-01-24 16:21:02.405 024 18142.56 49.52 52684.39 88888.00 2007-01-24 16:21:02.905 024 18142.63 49.43 52684.40 88888.00 2007-01-24 16:21:03.405 024 18142.66 49.40 52684.36 88888.00 2007-01-24 16:21:03.905 024 18142.70 49.34 52684.41 88888.00 2007-01-24 16:21:04.405 024 18142.75 49.30 52684.44 88888.00 2007-01-24 16:21:04.905 024 18142.86 49.23 52684.40 88888.00 2007-01-24 16:21:05.405 024 18142.90 49.18 52684.43 88888.00 2007-01-24 16:21:05.905 024 18142.88 49.11 52684.51 88888.00 2007-01-24 16:21:06.405 024 18142.98 49.10 52684.57 88888.00 2007-01-24 16:21:06.905 024 18142.95 49.05 52684.57 88888.00 2007-01-24 16:21:07.405 024 18142.95 48.99 52684.53 88888.00 2007-01-24 16:21:07.905 024 18142.97 49.00 52684.46 88888.00 2007-01-24 16:21:08.405 024 18143.02 49.07 52684.43 88888.00 2007-01-24 16:21:08.905 024 18142.98 49.09 52684.55 88888.00 2007-01-24 16:21:09.405 024 18142.98 49.06 52684.49 88888.00 2007-01-24 16:21:09.905 024 18143.02 49.05 52684.50 88888.00 2007-01-24 16:21:10.405 024 18143.06 49.05 52684.46 88888.00 2007-01-24 16:21:10.905 024 18143.08 49.03 52684.44 88888.00 2007-01-24 16:21:11.405 024 18143.24 49.06 52684.45 88888.00 2007-01-24 16:21:11.905 024 18143.22 49.06 52684.49 88888.00 2007-01-24 16:21:12.405 024 18143.13 49.16 52684.52 88888.00 2007-01-24 16:21:12.905 024 18143.20 49.15 52684.45 88888.00 2007-01-24 16:21:13.405 024 18143.24 49.09 52684.52 88888.00 2007-01-24 16:21:13.905 024 18143.24 49.10 52684.49 88888.00 2007-01-24 16:21:14.405 024 18143.26 49.23 52684.43 88888.00 2007-01-24 16:21:14.905 024 18143.26 49.11 52684.40 88888.00 2007-01-24 16:21:15.405 024 18143.30 49.05 52684.36 88888.00 2007-01-24 16:21:15.905 024 18143.33 49.11 52684.39 88888.00 2007-01-24 16:21:16.405 024 18143.35 49.25 52684.50 88888.00 2007-01-24 16:21:16.905 024 18143.42 49.34 52684.51 88888.00 2007-01-24 16:21:17.405 024 18143.45 49.35 52684.44 88888.00 2007-01-24 16:21:17.905 024 18143.54 49.39 52684.48 88888.00 2007-01-24 16:21:18.405 024 18143.48 49.46 52684.54 88888.00 2007-01-24 16:21:18.905 024 18143.39 49.47 52684.61 88888.00 2007-01-24 16:21:19.405 024 18143.34 49.56 52684.61 88888.00 2007-01-24 16:21:19.905 024 18143.40 49.58 52684.61 88888.00 2007-01-24 16:21:20.405 024 18143.50 49.53 52684.66 88888.00 2007-01-24 16:21:20.905 024 18143.49 49.59 52684.66 88888.00 2007-01-24 16:21:21.405 024 18143.44 49.68 52684.67 88888.00 2007-01-24 16:21:21.905 024 18143.50 49.68 52684.65 88888.00 2007-01-24 16:21:22.405 024 18143.44 49.66 52684.54 88888.00 2007-01-24 16:21:22.905 024 18143.50 49.74 52684.57 88888.00 2007-01-24 16:21:23.405 024 18143.54 49.85 52684.55 88888.00 2007-01-24 16:21:23.905 024 18143.41 49.85 52684.53 88888.00 2007-01-24 16:21:24.405 024 18143.45 49.84 52684.52 88888.00 2007-01-24 16:21:24.905 024 18143.44 49.85 52684.57 88888.00 2007-01-24 16:21:25.405 024 18143.41 49.84 52684.58 88888.00 2007-01-24 16:21:25.905 024 18143.31 49.98 52684.64 88888.00 2007-01-24 16:21:26.405 024 18143.31 50.04 52684.64 88888.00 2007-01-24 16:21:26.905 024 18143.28 50.02 52684.71 88888.00 2007-01-24 16:21:27.405 024 18143.30 49.86 52684.75 88888.00 2007-01-24 16:21:27.905 024 18143.30 49.90 52684.79 88888.00 2007-01-24 16:21:28.405 024 18143.35 49.96 52684.73 88888.00 2007-01-24 16:21:28.905 024 18143.40 50.03 52684.71 88888.00 2007-01-24 16:21:29.405 024 18143.48 50.00 52684.64 88888.00 2007-01-24 16:21:29.905 024 18143.50 50.05 52684.75 88888.00 2007-01-24 16:21:30.405 024 18143.49 50.02 52684.79 88888.00 2007-01-24 16:21:30.905 024 18143.45 49.96 52684.85 88888.00 2007-01-24 16:21:31.405 024 18143.50 49.94 52684.79 88888.00 2007-01-24 16:21:31.905 024 18143.41 49.92 52684.74 88888.00 2007-01-24 16:21:32.405 024 18143.34 49.89 52684.80 88888.00 2007-01-24 16:21:32.905 024 18143.31 49.92 52684.74 88888.00 2007-01-24 16:21:33.405 024 18143.27 49.84 52684.75 88888.00 2007-01-24 16:21:33.905 024 18143.31 49.80 52684.79 88888.00 2007-01-24 16:21:34.405 024 18143.27 49.81 52684.73 88888.00 2007-01-24 16:21:34.905 024 18143.20 49.85 52684.85 88888.00 2007-01-24 16:21:35.405 024 18143.30 49.74 52684.88 88888.00 2007-01-24 16:21:35.905 024 18143.30 49.75 52684.88 88888.00 2007-01-24 16:21:36.405 024 18143.19 49.76 52684.84 88888.00 2007-01-24 16:21:36.905 024 18143.21 49.79 52684.81 88888.00 2007-01-24 16:21:37.405 024 18143.16 49.87 52684.72 88888.00 2007-01-24 16:21:37.905 024 18143.18 49.90 52684.80 88888.00 2007-01-24 16:21:38.405 024 18143.22 49.95 52684.78 88888.00 2007-01-24 16:21:38.905 024 18143.11 49.98 52684.75 88888.00 2007-01-24 16:21:39.405 024 18142.96 49.97 52684.91 88888.00 2007-01-24 16:21:39.905 024 18143.11 49.94 52685.02 88888.00 2007-01-24 16:21:40.405 024 18143.18 49.96 52684.96 88888.00 2007-01-24 16:21:40.905 024 18143.05 50.01 52684.88 88888.00 2007-01-24 16:21:41.405 024 18143.09 50.08 52684.80 88888.00 2007-01-24 16:21:41.905 024 18143.08 50.09 52684.86 88888.00 2007-01-24 16:21:42.405 024 18143.13 50.05 52684.96 88888.00 2007-01-24 16:21:42.905 024 18143.10 50.08 52685.07 88888.00 2007-01-24 16:21:43.405 024 18143.17 50.06 52685.09 88888.00 2007-01-24 16:21:43.905 024 18143.13 50.07 52685.00 88888.00 2007-01-24 16:21:44.405 024 18143.13 50.11 52684.97 88888.00 2007-01-24 16:21:44.905 024 18143.22 50.17 52684.80 88888.00 2007-01-24 16:21:45.405 024 18143.24 50.16 52684.84 88888.00 2007-01-24 16:21:45.905 024 18143.20 50.15 52684.91 88888.00 2007-01-24 16:21:46.405 024 18143.12 50.23 52684.91 88888.00 2007-01-24 16:21:46.905 024 18143.13 50.21 52684.97 88888.00 2007-01-24 16:21:47.405 024 18143.13 50.23 52684.92 88888.00 2007-01-24 16:21:47.905 024 18143.07 50.26 52684.94 88888.00 2007-01-24 16:21:48.405 024 18143.10 50.20 52684.88 88888.00 2007-01-24 16:21:48.905 024 18143.17 50.30 52684.89 88888.00 2007-01-24 16:21:49.405 024 18143.20 50.42 52684.88 88888.00 2007-01-24 16:21:49.905 024 18143.22 50.43 52684.85 88888.00 2007-01-24 16:21:50.405 024 18143.20 50.44 52684.88 88888.00 2007-01-24 16:21:50.905 024 18143.11 50.43 52684.83 88888.00 2007-01-24 16:21:51.405 024 18143.13 50.50 52684.84 88888.00 2007-01-24 16:21:51.905 024 18143.18 50.45 52684.89 88888.00 2007-01-24 16:21:52.405 024 18143.19 50.43 52684.89 88888.00 2007-01-24 16:21:52.905 024 18143.30 50.45 52684.84 88888.00 2007-01-24 16:21:53.405 024 18143.32 50.52 52684.76 88888.00 2007-01-24 16:21:53.905 024 18143.38 50.55 52684.73 88888.00 2007-01-24 16:21:54.405 024 18143.34 50.53 52684.77 88888.00 2007-01-24 16:21:54.905 024 18143.42 50.56 52684.81 88888.00 2007-01-24 16:21:55.405 024 18143.45 50.50 52684.77 88888.00 2007-01-24 16:21:55.905 024 18143.37 50.49 52684.74 88888.00 2007-01-24 16:21:56.405 024 18143.39 50.50 52684.72 88888.00 2007-01-24 16:21:56.905 024 18143.35 50.53 52684.71 88888.00 2007-01-24 16:21:57.405 024 18143.39 50.49 52684.75 88888.00 2007-01-24 16:21:57.905 024 18143.42 50.41 52684.74 88888.00 2007-01-24 16:21:58.405 024 18143.53 50.39 52684.62 88888.00 2007-01-24 16:21:58.905 024 18143.66 50.35 52684.62 88888.00 2007-01-24 16:21:59.405 024 18143.70 50.32 52684.64 88888.00 2007-01-24 16:21:59.905 024 18143.59 50.32 52684.55 88888.00 2007-01-24 16:22:00.405 024 18143.53 50.20 52684.57 88888.00 2007-01-24 16:22:00.905 024 18143.67 50.15 52684.57 88888.00 2007-01-24 16:22:01.405 024 18143.65 50.21 52684.56 88888.00 2007-01-24 16:22:01.905 024 18143.63 50.23 52684.60 88888.00 2007-01-24 16:22:02.405 024 18143.65 50.19 52684.53 88888.00 2007-01-24 16:22:02.905 024 18143.76 50.14 52684.69 88888.00 2007-01-24 16:22:03.405 024 18143.74 50.03 52684.74 88888.00 2007-01-24 16:22:03.905 024 18143.66 49.97 52684.73 88888.00 2007-01-24 16:22:04.405 024 18143.66 49.95 52684.66 88888.00 2007-01-24 16:22:04.905 024 18143.67 49.87 52684.72 88888.00 2007-01-24 16:22:05.405 024 18143.73 49.83 52684.71 88888.00 2007-01-24 16:22:05.905 024 18143.67 49.88 52684.86 88888.00 2007-01-24 16:22:06.405 024 18143.73 49.81 52684.94 88888.00 2007-01-24 16:22:06.905 024 18143.87 49.73 52684.80 88888.00 2007-01-24 16:22:07.405 024 18143.77 49.75 52684.65 88888.00 2007-01-24 16:22:07.905 024 18143.72 49.77 52684.62 88888.00 2007-01-24 16:22:08.405 024 18143.82 49.74 52684.55 88888.00 2007-01-24 16:22:08.905 024 18143.74 49.74 52684.57 88888.00 2007-01-24 16:22:09.405 024 18143.76 49.72 52684.62 88888.00 2007-01-24 16:22:09.905 024 18143.64 49.72 52684.52 88888.00 2007-01-24 16:22:10.405 024 18143.65 49.64 52684.49 88888.00 2007-01-24 16:22:10.905 024 18143.70 49.64 52684.46 88888.00 2007-01-24 16:22:11.405 024 18143.72 49.56 52684.46 88888.00 2007-01-24 16:22:11.905 024 18143.77 49.49 52684.41 88888.00 2007-01-24 16:22:12.405 024 18143.71 49.52 52684.42 88888.00 2007-01-24 16:22:12.905 024 18143.66 49.44 52684.42 88888.00 2007-01-24 16:22:13.405 024 18143.59 49.44 52684.45 88888.00 2007-01-24 16:22:13.905 024 18143.60 49.43 52684.49 88888.00 2007-01-24 16:22:14.405 024 18143.59 49.35 52684.54 88888.00 2007-01-24 16:22:14.905 024 18143.57 49.34 52684.53 88888.00 2007-01-24 16:22:15.405 024 18143.57 49.36 52684.42 88888.00 2007-01-24 16:22:15.905 024 18143.67 49.37 52684.39 88888.00 2007-01-24 16:22:16.405 024 18143.61 49.36 52684.33 88888.00 2007-01-24 16:22:16.905 024 18143.56 49.33 52684.36 88888.00 2007-01-24 16:22:17.405 024 18143.55 49.26 52684.33 88888.00 2007-01-24 16:22:17.905 024 18143.57 49.23 52684.31 88888.00 2007-01-24 16:22:18.405 024 18143.57 49.24 52684.38 88888.00 2007-01-24 16:22:18.905 024 18143.49 49.39 52684.46 88888.00 2007-01-24 16:22:19.405 024 18143.48 49.42 52684.53 88888.00 2007-01-24 16:22:19.905 024 18143.44 49.33 52684.50 88888.00 2007-01-24 16:22:20.405 024 18143.22 49.28 52684.50 88888.00 2007-01-24 16:22:20.905 024 18143.30 49.30 52684.44 88888.00 2007-01-24 16:22:21.405 024 18143.37 49.33 52684.28 88888.00 2007-01-24 16:22:21.905 024 18143.22 49.30 52684.31 88888.00 2007-01-24 16:22:22.405 024 18143.21 49.31 52684.41 88888.00 2007-01-24 16:22:22.905 024 18143.20 49.32 52684.34 88888.00 2007-01-24 16:22:23.405 024 18143.22 49.43 52684.34 88888.00 2007-01-24 16:22:23.905 024 18143.30 49.44 52684.36 88888.00 2007-01-24 16:22:24.405 024 18143.28 49.41 52684.36 88888.00 2007-01-24 16:22:24.905 024 18143.26 49.33 52684.37 88888.00 2007-01-24 16:22:25.405 024 18143.19 49.30 52684.43 88888.00 2007-01-24 16:22:25.905 024 18143.14 49.40 52684.36 88888.00 2007-01-24 16:22:26.405 024 18143.23 49.44 52684.37 88888.00 2007-01-24 16:22:26.905 024 18143.20 49.50 52684.32 88888.00 2007-01-24 16:22:27.405 024 18143.05 49.54 52684.38 88888.00 2007-01-24 16:22:27.905 024 18143.09 49.55 52684.49 88888.00 2007-01-24 16:22:28.405 024 18143.11 49.62 52684.56 88888.00 2007-01-24 16:22:28.905 024 18143.08 49.54 52684.51 88888.00 2007-01-24 16:22:29.405 024 18143.07 49.48 52684.49 88888.00 2007-01-24 16:22:29.905 024 18143.14 49.47 52684.53 88888.00 2007-01-24 16:22:30.405 024 18143.17 49.51 52684.58 88888.00 2007-01-24 16:22:30.905 024 18143.02 49.46 52684.55 88888.00 2007-01-24 16:22:31.405 024 18143.00 49.49 52684.57 88888.00 2007-01-24 16:22:31.905 024 18142.89 49.57 52684.64 88888.00 2007-01-24 16:22:32.405 024 18142.95 49.56 52684.64 88888.00 2007-01-24 16:22:32.905 024 18142.90 49.58 52684.73 88888.00 2007-01-24 16:22:33.405 024 18142.92 49.62 52684.73 88888.00 2007-01-24 16:22:33.905 024 18142.92 49.66 52684.66 88888.00 2007-01-24 16:22:34.405 024 18142.91 49.58 52684.67 88888.00 2007-01-24 16:22:34.905 024 18142.88 49.58 52684.65 88888.00 2007-01-24 16:22:35.405 024 18142.83 49.66 52684.72 88888.00 2007-01-24 16:22:35.905 024 18142.85 49.64 52684.72 88888.00 2007-01-24 16:22:36.405 024 18142.91 49.69 52684.65 88888.00 2007-01-24 16:22:36.905 024 18142.78 49.65 52684.63 88888.00 2007-01-24 16:22:37.405 024 18142.75 49.59 52684.60 88888.00 2007-01-24 16:22:37.905 024 18142.70 49.66 52684.66 88888.00 2007-01-24 16:22:38.405 024 18142.77 49.59 52684.65 88888.00 2007-01-24 16:22:38.905 024 18142.79 49.65 52684.68 88888.00 2007-01-24 16:22:39.405 024 18142.78 49.69 52684.65 88888.00 2007-01-24 16:22:39.905 024 18142.73 49.67 52684.69 88888.00 2007-01-24 16:22:40.405 024 18142.73 49.63 52684.64 88888.00 2007-01-24 16:22:40.905 024 18142.61 49.57 52684.58 88888.00 2007-01-24 16:22:41.405 024 18142.67 49.58 52684.61 88888.00 2007-01-24 16:22:41.905 024 18142.77 49.58 52684.74 88888.00 2007-01-24 16:22:42.405 024 18142.73 49.50 52684.83 88888.00 2007-01-24 16:22:42.905 024 18142.80 49.48 52684.79 88888.00 2007-01-24 16:22:43.405 024 18142.78 49.45 52684.74 88888.00 2007-01-24 16:22:43.905 024 18142.73 49.47 52684.68 88888.00 2007-01-24 16:22:44.405 024 18142.77 49.49 52684.66 88888.00 2007-01-24 16:22:44.905 024 18142.84 49.40 52684.72 88888.00 2007-01-24 16:22:45.405 024 18142.90 49.39 52684.71 88888.00 2007-01-24 16:22:45.905 024 18142.91 49.36 52684.67 88888.00 2007-01-24 16:22:46.405 024 18142.91 49.37 52684.67 88888.00 2007-01-24 16:22:46.905 024 18142.90 49.31 52684.67 88888.00 2007-01-24 16:22:47.405 024 18142.92 49.23 52684.64 88888.00 2007-01-24 16:22:47.905 024 18142.99 49.12 52684.54 88888.00 2007-01-24 16:22:48.405 024 18142.98 49.02 52684.50 88888.00 2007-01-24 16:22:48.905 024 18143.03 49.02 52684.43 88888.00 2007-01-24 16:22:49.405 024 18143.01 49.00 52684.38 88888.00 2007-01-24 16:22:49.905 024 18143.10 49.00 52684.44 88888.00 2007-01-24 16:22:50.405 024 18143.11 48.96 52684.41 88888.00 2007-01-24 16:22:50.905 024 18143.12 48.98 52684.31 88888.00 2007-01-24 16:22:51.405 024 18143.21 48.94 52684.40 88888.00 2007-01-24 16:22:51.905 024 18143.11 48.86 52684.45 88888.00 2007-01-24 16:22:52.405 024 18143.11 48.84 52684.44 88888.00 2007-01-24 16:22:52.905 024 18143.31 48.88 52684.37 88888.00 2007-01-24 16:22:53.405 024 18143.26 48.73 52684.30 88888.00 2007-01-24 16:22:53.905 024 18143.23 48.74 52684.36 88888.00 2007-01-24 16:22:54.405 024 18143.30 48.76 52684.37 88888.00 2007-01-24 16:22:54.905 024 18143.42 48.80 52684.31 88888.00 2007-01-24 16:22:55.405 024 18143.37 48.76 52684.13 88888.00 2007-01-24 16:22:55.905 024 18143.32 48.69 52684.09 88888.00 2007-01-24 16:22:56.405 024 18143.40 48.67 52684.18 88888.00 2007-01-24 16:22:56.905 024 18143.50 48.65 52684.20 88888.00 2007-01-24 16:22:57.405 024 18143.45 48.66 52684.09 88888.00 2007-01-24 16:22:57.905 024 18143.41 48.65 52684.11 88888.00 2007-01-24 16:22:58.405 024 18143.53 48.61 52684.25 88888.00 2007-01-24 16:22:58.905 024 18143.44 48.59 52684.19 88888.00 2007-01-24 16:22:59.405 024 18143.51 48.64 52684.20 88888.00 2007-01-24 16:22:59.905 024 18143.53 48.63 52684.20 88888.00 2007-01-24 16:23:00.405 024 18143.52 48.67 52684.26 88888.00 2007-01-24 16:23:00.905 024 18143.56 48.61 52684.14 88888.00 2007-01-24 16:23:01.405 024 18143.61 48.45 52684.21 88888.00 2007-01-24 16:23:01.905 024 18143.61 48.44 52684.29 88888.00 2007-01-24 16:23:02.405 024 18143.56 48.46 52684.33 88888.00 2007-01-24 16:23:02.905 024 18143.59 48.43 52684.31 88888.00 2007-01-24 16:23:03.405 024 18143.62 48.37 52684.11 88888.00 2007-01-24 16:23:03.905 024 18143.56 48.34 52683.95 88888.00 2007-01-24 16:23:04.405 024 18143.52 48.36 52684.00 88888.00 2007-01-24 16:23:04.905 024 18143.48 48.41 52684.03 88888.00 2007-01-24 16:23:05.405 024 18143.49 48.43 52684.03 88888.00 2007-01-24 16:23:05.905 024 18143.44 48.40 52684.08 88888.00 2007-01-24 16:23:06.405 024 18143.55 48.40 52684.14 88888.00 2007-01-24 16:23:06.905 024 18143.56 48.38 52684.13 88888.00 2007-01-24 16:23:07.405 024 18143.53 48.43 52684.09 88888.00 2007-01-24 16:23:07.905 024 18143.46 48.46 52684.03 88888.00 2007-01-24 16:23:08.405 024 18143.46 48.45 52684.05 88888.00 2007-01-24 16:23:08.905 024 18143.56 48.39 52684.03 88888.00 2007-01-24 16:23:09.405 024 18143.60 48.51 52684.14 88888.00 2007-01-24 16:23:09.905 024 18143.50 48.58 52684.15 88888.00 2007-01-24 16:23:10.405 024 18143.45 48.59 52684.18 88888.00 2007-01-24 16:23:10.905 024 18143.48 48.55 52684.20 88888.00 2007-01-24 16:23:11.405 024 18143.50 48.44 52684.30 88888.00 2007-01-24 16:23:11.905 024 18143.40 48.51 52684.32 88888.00 2007-01-24 16:23:12.405 024 18143.50 48.51 52684.23 88888.00 2007-01-24 16:23:12.905 024 18143.56 48.52 52684.29 88888.00 2007-01-24 16:23:13.405 024 18143.59 48.50 52684.29 88888.00 2007-01-24 16:23:13.905 024 18143.55 48.57 52684.28 88888.00 2007-01-24 16:23:14.405 024 18143.48 48.55 52684.21 88888.00 2007-01-24 16:23:14.905 024 18143.49 48.54 52684.20 88888.00 2007-01-24 16:23:15.405 024 18143.49 48.44 52684.28 88888.00 2007-01-24 16:23:15.905 024 18143.46 48.41 52684.34 88888.00 2007-01-24 16:23:16.405 024 18143.48 48.45 52684.40 88888.00 2007-01-24 16:23:16.905 024 18143.45 48.51 52684.46 88888.00 2007-01-24 16:23:17.405 024 18143.57 48.51 52684.46 88888.00 2007-01-24 16:23:17.905 024 18143.57 48.50 52684.44 88888.00 2007-01-24 16:23:18.405 024 18143.51 48.45 52684.44 88888.00 2007-01-24 16:23:18.905 024 18143.56 48.42 52684.48 88888.00 2007-01-24 16:23:19.405 024 18143.52 48.45 52684.57 88888.00 2007-01-24 16:23:19.905 024 18143.52 48.45 52684.57 88888.00 2007-01-24 16:23:20.405 024 18143.43 48.46 52684.60 88888.00 2007-01-24 16:23:20.905 024 18143.33 48.50 52684.53 88888.00 2007-01-24 16:23:21.405 024 18143.46 48.56 52684.55 88888.00 2007-01-24 16:23:21.905 024 18143.49 48.61 52684.55 88888.00 2007-01-24 16:23:22.405 024 18143.52 48.65 52684.62 88888.00 2007-01-24 16:23:22.905 024 18143.39 48.65 52684.64 88888.00 2007-01-24 16:23:23.405 024 18143.34 48.71 52684.64 88888.00 2007-01-24 16:23:23.905 024 18143.33 48.80 52684.64 88888.00 2007-01-24 16:23:24.405 024 18143.39 48.86 52684.63 88888.00 2007-01-24 16:23:24.905 024 18143.48 48.90 52684.64 88888.00 2007-01-24 16:23:25.405 024 18143.49 48.95 52684.69 88888.00 2007-01-24 16:23:25.905 024 18143.37 48.95 52684.71 88888.00 2007-01-24 16:23:26.405 024 18143.33 48.92 52684.66 88888.00 2007-01-24 16:23:26.905 024 18143.33 48.90 52684.58 88888.00 2007-01-24 16:23:27.405 024 18143.27 48.87 52684.65 88888.00 2007-01-24 16:23:27.905 024 18143.21 49.00 52684.80 88888.00 2007-01-24 16:23:28.405 024 18143.17 49.09 52684.77 88888.00 2007-01-24 16:23:28.905 024 18143.20 49.10 52684.69 88888.00 2007-01-24 16:23:29.405 024 18143.26 49.13 52684.74 88888.00 2007-01-24 16:23:29.905 024 18143.30 49.03 52684.73 88888.00 2007-01-24 16:23:30.405 024 18143.24 49.05 52684.79 88888.00 2007-01-24 16:23:30.905 024 18143.18 49.08 52684.84 88888.00 2007-01-24 16:23:31.405 024 18143.21 49.11 52684.73 88888.00 2007-01-24 16:23:31.905 024 18143.17 49.16 52684.64 88888.00 2007-01-24 16:23:32.405 024 18143.16 49.13 52684.74 88888.00 2007-01-24 16:23:32.905 024 18143.05 49.09 52684.71 88888.00 2007-01-24 16:23:33.405 024 18143.09 49.02 52684.64 88888.00 2007-01-24 16:23:33.905 024 18143.18 48.96 52684.61 88888.00 2007-01-24 16:23:34.405 024 18143.16 48.91 52684.62 88888.00 2007-01-24 16:23:34.905 024 18143.11 49.03 52684.74 88888.00 2007-01-24 16:23:35.405 024 18143.19 49.04 52684.76 88888.00 2007-01-24 16:23:35.905 024 18143.33 49.01 52684.75 88888.00 2007-01-24 16:23:36.405 024 18143.16 49.03 52684.73 88888.00 2007-01-24 16:23:36.905 024 18143.09 49.03 52684.80 88888.00 2007-01-24 16:23:37.405 024 18143.08 48.97 52684.78 88888.00 2007-01-24 16:23:37.905 024 18143.03 48.89 52684.69 88888.00 2007-01-24 16:23:38.405 024 18143.09 48.89 52684.69 88888.00 2007-01-24 16:23:38.905 024 18143.13 48.89 52684.69 88888.00 2007-01-24 16:23:39.405 024 18143.12 48.88 52684.67 88888.00 2007-01-24 16:23:39.905 024 18143.00 48.91 52684.71 88888.00 2007-01-24 16:23:40.405 024 18142.89 48.89 52684.72 88888.00 2007-01-24 16:23:40.905 024 18142.97 48.90 52684.86 88888.00 2007-01-24 16:23:41.405 024 18143.13 48.88 52684.81 88888.00 2007-01-24 16:23:41.905 024 18143.12 48.87 52684.73 88888.00 2007-01-24 16:23:42.405 024 18143.00 48.90 52684.67 88888.00 2007-01-24 16:23:42.905 024 18143.01 48.90 52684.65 88888.00 2007-01-24 16:23:43.405 024 18142.92 48.80 52684.77 88888.00 2007-01-24 16:23:43.905 024 18142.87 48.84 52684.77 88888.00 2007-01-24 16:23:44.405 024 18142.96 48.70 52684.78 88888.00 2007-01-24 16:23:44.905 024 18142.97 48.59 52684.80 88888.00 2007-01-24 16:23:45.405 024 18142.97 48.61 52684.77 88888.00 2007-01-24 16:23:45.905 024 18143.01 48.58 52684.84 88888.00 2007-01-24 16:23:46.405 024 18143.06 48.65 52684.95 88888.00 2007-01-24 16:23:46.905 024 18143.01 48.68 52684.96 88888.00 2007-01-24 16:23:47.405 024 18143.19 48.74 52684.86 88888.00 2007-01-24 16:23:47.905 024 18143.10 48.67 52684.74 88888.00 2007-01-24 16:23:48.405 024 18143.12 48.59 52684.76 88888.00 2007-01-24 16:23:48.905 024 18143.33 48.57 52684.78 88888.00 2007-01-24 16:23:49.405 024 18143.29 48.43 52684.72 88888.00 2007-01-24 16:23:49.905 024 18143.23 48.36 52684.67 88888.00 2007-01-24 16:23:50.405 024 18143.17 48.35 52684.75 88888.00 2007-01-24 16:23:50.905 024 18143.23 48.30 52684.75 88888.00 2007-01-24 16:23:51.405 024 18143.20 48.31 52684.69 88888.00 2007-01-24 16:23:51.905 024 18143.22 48.29 52684.69 88888.00 2007-01-24 16:23:52.405 024 18143.39 48.34 52684.75 88888.00 2007-01-24 16:23:52.905 024 18143.41 48.41 52684.78 88888.00 2007-01-24 16:23:53.405 024 18143.50 48.40 52684.81 88888.00 2007-01-24 16:23:53.905 024 18143.44 48.38 52684.78 88888.00 2007-01-24 16:23:54.405 024 18143.48 48.38 52684.77 88888.00 2007-01-24 16:23:54.905 024 18143.52 48.34 52684.76 88888.00 2007-01-24 16:23:55.405 024 18143.48 48.33 52684.77 88888.00 2007-01-24 16:23:55.905 024 18143.49 48.29 52684.76 88888.00 2007-01-24 16:23:56.405 024 18143.57 48.17 52684.77 88888.00 2007-01-24 16:23:56.905 024 18143.72 48.22 52684.75 88888.00 2007-01-24 16:23:57.405 024 18143.74 48.26 52684.74 88888.00 2007-01-24 16:23:57.905 024 18143.84 48.40 52684.75 88888.00 2007-01-24 16:23:58.405 024 18143.96 48.35 52684.80 88888.00 2007-01-24 16:23:58.905 024 18143.97 48.39 52684.80 88888.00 2007-01-24 16:23:59.405 024 18144.00 48.42 52684.73 88888.00 2007-01-24 16:23:59.905 024 18143.98 48.39 52684.66 88888.00 2007-01-24 16:24:00.405 024 18143.84 48.41 52684.54 88888.00 2007-01-24 16:24:00.905 024 18143.97 48.45 52684.43 88888.00 2007-01-24 16:24:01.405 024 18144.11 48.52 52684.42 88888.00 2007-01-24 16:24:01.905 024 18144.08 48.48 52684.48 88888.00 2007-01-24 16:24:02.405 024 18144.10 48.52 52684.51 88888.00 2007-01-24 16:24:02.905 024 18144.07 48.52 52684.56 88888.00 2007-01-24 16:24:03.405 024 18144.13 48.59 52684.65 88888.00 2007-01-24 16:24:03.905 024 18144.21 48.68 52684.65 88888.00 2007-01-24 16:24:04.405 024 18144.08 48.68 52684.52 88888.00 2007-01-24 16:24:04.905 024 18144.15 48.73 52684.56 88888.00 2007-01-24 16:24:05.405 024 18144.24 48.77 52684.52 88888.00 2007-01-24 16:24:05.905 024 18144.19 48.82 52684.64 88888.00 2007-01-24 16:24:06.405 024 18144.13 48.79 52684.69 88888.00 2007-01-24 16:24:06.905 024 18144.13 48.81 52684.64 88888.00 2007-01-24 16:24:07.405 024 18144.20 48.81 52684.69 88888.00 2007-01-24 16:24:07.905 024 18144.26 48.86 52684.71 88888.00 2007-01-24 16:24:08.405 024 18144.28 48.92 52684.74 88888.00 2007-01-24 16:24:08.905 024 18144.22 48.89 52684.66 88888.00 2007-01-24 16:24:09.405 024 18144.16 48.92 52684.67 88888.00 2007-01-24 16:24:09.905 024 18144.07 48.89 52684.67 88888.00 2007-01-24 16:24:10.405 024 18144.25 49.03 52684.78 88888.00 2007-01-24 16:24:10.905 024 18144.14 49.10 52684.92 88888.00 2007-01-24 16:24:11.405 024 18144.13 49.14 52684.89 88888.00 2007-01-24 16:24:11.905 024 18143.98 49.13 52684.90 88888.00 2007-01-24 16:24:12.405 024 18143.97 49.22 52684.88 88888.00 2007-01-24 16:24:12.905 024 18144.06 49.20 52684.84 88888.00 2007-01-24 16:24:13.405 024 18143.97 49.14 52684.84 88888.00 2007-01-24 16:24:13.905 024 18143.77 49.16 52684.96 88888.00 2007-01-24 16:24:14.405 024 18143.89 49.16 52685.00 88888.00 2007-01-24 16:24:14.905 024 18143.73 49.17 52685.00 88888.00 2007-01-24 16:24:15.405 024 18143.70 49.21 52685.06 88888.00 2007-01-24 16:24:15.905 024 18143.65 49.29 52685.11 88888.00 2007-01-24 16:24:16.405 024 18143.73 49.17 52685.13 88888.00 2007-01-24 16:24:16.905 024 18143.77 49.09 52685.10 88888.00 2007-01-24 16:24:17.405 024 18143.77 49.15 52685.03 88888.00 2007-01-24 16:24:17.905 024 18143.86 49.13 52685.06 88888.00 2007-01-24 16:24:18.405 024 18143.74 49.08 52685.11 88888.00 2007-01-24 16:24:18.905 024 18143.63 49.05 52685.11 88888.00 2007-01-24 16:24:19.405 024 18143.57 49.02 52685.06 88888.00 2007-01-24 16:24:19.905 024 18143.59 49.01 52685.14 88888.00 2007-01-24 16:24:20.405 024 18143.64 49.01 52685.15 88888.00 2007-01-24 16:24:20.905 024 18143.63 48.97 52685.19 88888.00 2007-01-24 16:24:21.405 024 18143.61 48.99 52685.30 88888.00 2007-01-24 16:24:21.905 024 18143.71 48.98 52685.33 88888.00 2007-01-24 16:24:22.405 024 18143.74 48.89 52685.30 88888.00 2007-01-24 16:24:22.905 024 18143.71 48.92 52685.38 88888.00 2007-01-24 16:24:23.405 024 18143.56 48.97 52685.35 88888.00 2007-01-24 16:24:23.905 024 18143.54 48.95 52685.27 88888.00 2007-01-24 16:24:24.405 024 18144.09 48.82 52685.22 88888.00 2007-01-24 16:24:24.905 024 18144.14 48.79 52685.24 88888.00 2007-01-24 16:24:25.405 024 18143.72 48.74 52685.23 88888.00 2007-01-24 16:24:25.905 024 18143.67 48.77 52685.22 88888.00 2007-01-24 16:24:26.405 024 18143.61 48.77 52685.23 88888.00 2007-01-24 16:24:26.905 024 18143.71 48.78 52685.27 88888.00 2007-01-24 16:24:27.405 024 18143.68 48.77 52685.33 88888.00 2007-01-24 16:24:27.905 024 18143.71 48.65 52685.27 88888.00 2007-01-24 16:24:28.405 024 18143.74 48.61 52685.12 88888.00 2007-01-24 16:24:28.905 024 18143.68 48.56 52685.00 88888.00 2007-01-24 16:24:29.405 024 18143.68 48.61 52684.90 88888.00 2007-01-24 16:24:29.905 024 18143.66 48.55 52684.94 88888.00 2007-01-24 16:24:30.405 024 18143.82 48.48 52684.98 88888.00 2007-01-24 16:24:30.905 024 18143.89 48.43 52685.03 88888.00 2007-01-24 16:24:31.405 024 18143.71 48.46 52685.11 88888.00 2007-01-24 16:24:31.905 024 18143.86 48.47 52685.09 88888.00 2007-01-24 16:24:32.405 024 18143.93 48.45 52685.01 88888.00 2007-01-24 16:24:32.905 024 18143.87 48.36 52684.99 88888.00 2007-01-24 16:24:33.405 024 18143.89 48.32 52684.91 88888.00 2007-01-24 16:24:33.905 024 18143.88 48.26 52684.85 88888.00 2007-01-24 16:24:34.405 024 18143.99 48.32 52684.76 88888.00 2007-01-24 16:24:34.905 024 18144.06 48.31 52684.85 88888.00 2007-01-24 16:24:35.405 024 18144.09 48.28 52684.84 88888.00 2007-01-24 16:24:35.905 024 18144.09 48.32 52684.75 88888.00 2007-01-24 16:24:36.405 024 18144.17 48.37 52684.81 88888.00 2007-01-24 16:24:36.905 024 18144.16 48.37 52684.84 88888.00 2007-01-24 16:24:37.405 024 18144.29 48.29 52684.90 88888.00 2007-01-24 16:24:37.905 024 18144.26 48.38 52684.81 88888.00 2007-01-24 16:24:38.405 024 18144.21 48.44 52684.72 88888.00 2007-01-24 16:24:38.905 024 18144.27 48.38 52684.72 88888.00 2007-01-24 16:24:39.405 024 18144.21 48.33 52684.67 88888.00 2007-01-24 16:24:39.905 024 18144.42 48.32 52684.63 88888.00 2007-01-24 16:24:40.405 024 18144.61 48.38 52684.61 88888.00 2007-01-24 16:24:40.905 024 18144.61 48.48 52684.61 88888.00 2007-01-24 16:24:41.405 024 18144.54 48.45 52684.64 88888.00 2007-01-24 16:24:41.905 024 18144.53 48.50 52684.61 88888.00 2007-01-24 16:24:42.405 024 18144.66 48.61 52684.55 88888.00 2007-01-24 16:24:42.905 024 18144.78 48.63 52684.63 88888.00 2007-01-24 16:24:43.405 024 18144.70 48.51 52684.62 88888.00 2007-01-24 16:24:43.905 024 18144.75 48.50 52684.56 88888.00 2007-01-24 16:24:44.405 024 18144.75 48.52 52684.45 88888.00 2007-01-24 16:24:44.905 024 18144.82 48.47 52684.55 88888.00 2007-01-24 16:24:45.405 024 18144.83 48.53 52684.48 88888.00 2007-01-24 16:24:45.905 024 18144.92 48.58 52684.44 88888.00 2007-01-24 16:24:46.405 024 18144.95 48.59 52684.45 88888.00 2007-01-24 16:24:46.905 024 18145.08 48.56 52684.42 88888.00 2007-01-24 16:24:47.405 024 18145.06 48.61 52684.41 88888.00 2007-01-24 16:24:47.905 024 18145.08 48.59 52684.31 88888.00 2007-01-24 16:24:48.405 024 18145.11 48.49 52684.27 88888.00 2007-01-24 16:24:48.905 024 18145.02 48.53 52684.28 88888.00 2007-01-24 16:24:49.405 024 18145.16 48.58 52684.32 88888.00 2007-01-24 16:24:49.905 024 18145.25 48.59 52684.32 88888.00 2007-01-24 16:24:50.405 024 18145.29 48.54 52684.31 88888.00 2007-01-24 16:24:50.905 024 18145.41 48.56 52684.42 88888.00 2007-01-24 16:24:51.405 024 18145.48 48.68 52684.38 88888.00 2007-01-24 16:24:51.905 024 18145.47 48.68 52684.43 88888.00 2007-01-24 16:24:52.405 024 18145.49 48.62 52684.58 88888.00 2007-01-24 16:24:52.905 024 18145.44 48.57 52684.51 88888.00 2007-01-24 16:24:53.405 024 18145.52 48.56 52684.36 88888.00 2007-01-24 16:24:53.905 024 18145.66 48.55 52684.32 88888.00 2007-01-24 16:24:54.405 024 18145.70 48.55 52684.39 88888.00 2007-01-24 16:24:54.905 024 18145.70 48.56 52684.40 88888.00 2007-01-24 16:24:55.405 024 18145.74 48.58 52684.38 88888.00 2007-01-24 16:24:55.905 024 18145.70 48.62 52684.38 88888.00 2007-01-24 16:24:56.405 024 18145.77 48.67 52684.41 88888.00 2007-01-24 16:24:56.905 024 18145.94 48.62 52684.49 88888.00 2007-01-24 16:24:57.405 024 18145.81 48.59 52684.42 88888.00 2007-01-24 16:24:57.905 024 18145.76 48.67 52684.46 88888.00 2007-01-24 16:24:58.405 024 18145.81 48.79 52684.41 88888.00 2007-01-24 16:24:58.905 024 18145.94 48.75 52684.39 88888.00 2007-01-24 16:24:59.405 024 18146.09 48.82 52684.49 88888.00 2007-01-24 16:24:59.905 024 18146.12 48.76 52684.58 88888.00 2007-01-24 16:25:00.405 024 18146.01 48.68 52684.55 88888.00 2007-01-24 16:25:00.905 024 18145.95 48.75 52684.49 88888.00 2007-01-24 16:25:01.405 024 18145.95 48.74 52684.53 88888.00 2007-01-24 16:25:01.905 024 18145.94 48.74 52684.43 88888.00 2007-01-24 16:25:02.405 024 18145.95 48.81 52684.44 88888.00 2007-01-24 16:25:02.905 024 18146.00 48.87 52684.51 88888.00 2007-01-24 16:25:03.405 024 18145.99 48.89 52684.56 88888.00 2007-01-24 16:25:03.905 024 18145.94 48.71 52684.50 88888.00 2007-01-24 16:25:04.405 024 18145.99 48.73 52684.36 88888.00 2007-01-24 16:25:04.905 024 18146.02 48.81 52684.36 88888.00 2007-01-24 16:25:05.405 024 18146.09 48.90 52684.45 88888.00 2007-01-24 16:25:05.905 024 18146.03 48.90 52684.37 88888.00 2007-01-24 16:25:06.405 024 18146.07 48.86 52684.38 88888.00 2007-01-24 16:25:06.905 024 18145.98 48.89 52684.41 88888.00 2007-01-24 16:25:07.405 024 18146.00 49.00 52684.45 88888.00 2007-01-24 16:25:07.905 024 18146.03 49.01 52684.41 88888.00 2007-01-24 16:25:08.405 024 18146.16 49.00 52684.38 88888.00 2007-01-24 16:25:08.905 024 18146.20 49.01 52684.43 88888.00 2007-01-24 16:25:09.405 024 18145.95 49.00 52684.53 88888.00 2007-01-24 16:25:09.905 024 18145.92 48.95 52684.61 88888.00 2007-01-24 16:25:10.405 024 18145.81 48.91 52684.66 88888.00 2007-01-24 16:25:10.905 024 18145.79 48.94 52684.58 88888.00 2007-01-24 16:25:11.405 024 18145.78 49.03 52684.69 88888.00 2007-01-24 16:25:11.905 024 18145.71 49.03 52684.69 88888.00 2007-01-24 16:25:12.405 024 18145.63 48.87 52684.62 88888.00 2007-01-24 16:25:12.905 024 18145.63 48.81 52684.69 88888.00 2007-01-24 16:25:13.405 024 18145.60 48.82 52684.78 88888.00 2007-01-24 16:25:13.905 024 18145.69 48.71 52684.76 88888.00 2007-01-24 16:25:14.405 024 18145.69 48.76 52684.69 88888.00 2007-01-24 16:25:14.905 024 18145.60 48.76 52684.77 88888.00 2007-01-24 16:25:15.405 024 18145.50 48.78 52684.72 88888.00 2007-01-24 16:25:15.905 024 18145.47 48.79 52684.74 88888.00 2007-01-24 16:25:16.405 024 18145.35 48.80 52684.80 88888.00 2007-01-24 16:25:16.905 024 18145.34 48.72 52684.83 88888.00 2007-01-24 16:25:17.405 024 18145.44 48.70 52684.89 88888.00 2007-01-24 16:25:17.905 024 18145.37 48.63 52684.84 88888.00 2007-01-24 16:25:18.405 024 18145.36 48.54 52684.78 88888.00 2007-01-24 16:25:18.905 024 18145.33 48.48 52684.94 88888.00 2007-01-24 16:25:19.405 024 18145.31 48.49 52685.06 88888.00 2007-01-24 16:25:19.905 024 18145.25 48.43 52684.96 88888.00 2007-01-24 16:25:20.405 024 18145.22 48.38 52684.87 88888.00 2007-01-24 16:25:20.905 024 18145.23 48.35 52684.88 88888.00 2007-01-24 16:25:21.405 024 18145.34 48.40 52684.90 88888.00 2007-01-24 16:25:21.905 024 18145.36 48.33 52684.98 88888.00 2007-01-24 16:25:22.405 024 18145.40 48.25 52684.97 88888.00 2007-01-24 16:25:22.905 024 18145.22 48.19 52685.01 88888.00 2007-01-24 16:25:23.405 024 18145.12 48.13 52684.95 88888.00 2007-01-24 16:25:23.905 024 18145.14 48.19 52684.85 88888.00 2007-01-24 16:25:24.405 024 18145.15 48.23 52684.86 88888.00 2007-01-24 16:25:24.905 024 18145.20 48.14 52684.92 88888.00 2007-01-24 16:25:25.405 024 18145.22 48.11 52684.90 88888.00 2007-01-24 16:25:25.905 024 18145.15 48.05 52685.00 88888.00 2007-01-24 16:25:26.405 024 18145.14 47.99 52685.04 88888.00 2007-01-24 16:25:26.905 024 18145.16 47.97 52685.01 88888.00 2007-01-24 16:25:27.405 024 18145.17 48.04 52685.00 88888.00 2007-01-24 16:25:27.905 024 18145.11 47.99 52684.97 88888.00 2007-01-24 16:25:28.405 024 18145.07 48.05 52684.96 88888.00 2007-01-24 16:25:28.905 024 18145.18 48.04 52684.97 88888.00 2007-01-24 16:25:29.405 024 18145.13 48.02 52684.92 88888.00 2007-01-24 16:25:29.905 024 18145.15 48.02 52684.98 88888.00 2007-01-24 16:25:30.405 024 18145.17 48.08 52685.03 88888.00 2007-01-24 16:25:30.905 024 18145.29 48.17 52685.03 88888.00 2007-01-24 16:25:31.405 024 18145.37 48.19 52685.04 88888.00 2007-01-24 16:25:31.905 024 18145.30 48.30 52685.06 88888.00 2007-01-24 16:25:32.405 024 18145.25 48.37 52685.06 88888.00 2007-01-24 16:25:32.905 024 18145.33 48.49 52684.85 88888.00 2007-01-24 16:25:33.405 024 18145.38 48.52 52684.88 88888.00 2007-01-24 16:25:33.905 024 18145.42 48.50 52685.01 88888.00 2007-01-24 16:25:34.405 024 18145.47 48.41 52685.03 88888.00 2007-01-24 16:25:34.905 024 18145.44 48.43 52685.07 88888.00 2007-01-24 16:25:35.405 024 18145.26 48.39 52685.16 88888.00 2007-01-24 16:25:35.905 024 18145.31 48.45 52685.11 88888.00 2007-01-24 16:25:36.405 024 18145.46 48.46 52685.09 88888.00 2007-01-24 16:25:36.905 024 18145.56 48.47 52685.11 88888.00 2007-01-24 16:25:37.405 024 18145.52 48.58 52685.06 88888.00 2007-01-24 16:25:37.905 024 18145.47 48.67 52684.99 88888.00 2007-01-24 16:25:38.405 024 18145.51 48.59 52684.97 88888.00 2007-01-24 16:25:38.905 024 18145.48 48.62 52685.16 88888.00 2007-01-24 16:25:39.405 024 18145.57 48.63 52685.15 88888.00 2007-01-24 16:25:39.905 024 18145.59 48.56 52685.10 88888.00 2007-01-24 16:25:40.405 024 18145.63 48.53 52685.09 88888.00 2007-01-24 16:25:40.905 024 18145.52 48.57 52684.97 88888.00 2007-01-24 16:25:41.405 024 18145.60 48.61 52684.95 88888.00 2007-01-24 16:25:41.905 024 18145.59 48.68 52684.95 88888.00 2007-01-24 16:25:42.405 024 18145.58 48.63 52684.90 88888.00 2007-01-24 16:25:42.905 024 18145.61 48.49 52684.96 88888.00 2007-01-24 16:25:43.405 024 18145.70 48.42 52684.94 88888.00 2007-01-24 16:25:43.905 024 18145.68 48.43 52685.03 88888.00 2007-01-24 16:25:44.405 024 18145.76 48.51 52685.01 88888.00 2007-01-24 16:25:44.905 024 18145.81 48.42 52684.98 88888.00 2007-01-24 16:25:45.405 024 18145.74 48.39 52685.07 88888.00 2007-01-24 16:25:45.905 024 18145.68 48.46 52685.13 88888.00 2007-01-24 16:25:46.405 024 18145.78 48.50 52685.06 88888.00 2007-01-24 16:25:46.905 024 18145.79 48.50 52685.07 88888.00 2007-01-24 16:25:47.405 024 18145.76 48.46 52685.10 88888.00 2007-01-24 16:25:47.905 024 18145.79 48.43 52685.16 88888.00 2007-01-24 16:25:48.405 024 18145.80 48.45 52685.07 88888.00 2007-01-24 16:25:48.905 024 18145.80 48.43 52685.09 88888.00 2007-01-24 16:25:49.405 024 18145.74 48.50 52685.21 88888.00 2007-01-24 16:25:49.905 024 18145.66 48.52 52685.16 88888.00 2007-01-24 16:25:50.405 024 18145.59 48.55 52685.13 88888.00 2007-01-24 16:25:50.905 024 18145.65 48.64 52685.21 88888.00 2007-01-24 16:25:51.405 024 18145.65 48.65 52685.18 88888.00 2007-01-24 16:25:51.905 024 18145.59 48.61 52685.10 88888.00 2007-01-24 16:25:52.405 024 18145.58 48.57 52685.19 88888.00 2007-01-24 16:25:52.905 024 18145.59 48.55 52685.27 88888.00 2007-01-24 16:25:53.405 024 18145.59 48.52 52685.25 88888.00 2007-01-24 16:25:53.905 024 18145.56 48.51 52685.20 88888.00 2007-01-24 16:25:54.405 024 18145.49 48.45 52685.23 88888.00 2007-01-24 16:25:54.905 024 18145.52 48.48 52685.25 88888.00 2007-01-24 16:25:55.405 024 18145.41 48.44 52685.10 88888.00 2007-01-24 16:25:55.905 024 18145.33 48.33 52685.14 88888.00 2007-01-24 16:25:56.405 024 18145.35 48.39 52685.07 88888.00 2007-01-24 16:25:56.905 024 18145.36 48.43 52685.09 88888.00 2007-01-24 16:25:57.405 024 18145.19 48.44 52685.22 88888.00 2007-01-24 16:25:57.905 024 18145.18 48.52 52685.21 88888.00 2007-01-24 16:25:58.405 024 18145.23 48.52 52685.15 88888.00 2007-01-24 16:25:58.905 024 18145.19 48.56 52685.16 88888.00 2007-01-24 16:25:59.405 024 18145.14 48.56 52685.11 88888.00 2007-01-24 16:25:59.905 024 18145.13 48.56 52685.10 88888.00 2007-01-24 16:26:00.405 024 18145.12 48.65 52685.15 88888.00 2007-01-24 16:26:00.905 024 18145.07 48.62 52685.06 88888.00 2007-01-24 16:26:01.405 024 18145.06 48.61 52685.01 88888.00 2007-01-24 16:26:01.905 024 18145.11 48.66 52685.01 88888.00 2007-01-24 16:26:02.405 024 18145.06 48.67 52685.15 88888.00 2007-01-24 16:26:02.905 024 18145.07 48.75 52685.22 88888.00 2007-01-24 16:26:03.405 024 18145.09 48.79 52685.19 88888.00 2007-01-24 16:26:03.905 024 18145.08 48.92 52685.19 88888.00 2007-01-24 16:26:04.405 024 18145.01 48.92 52685.19 88888.00 2007-01-24 16:26:04.905 024 18145.03 48.87 52685.23 88888.00 2007-01-24 16:26:05.402 024 18145.12 48.92 52685.26 88888.00 2007-01-24 16:26:05.902 024 18145.16 48.97 52685.25 88888.00 2007-01-24 16:26:06.402 024 18145.18 48.91 52685.33 88888.00 2007-01-24 16:26:06.902 024 18145.15 48.95 52685.30 88888.00 2007-01-24 16:26:07.402 024 18145.16 49.00 52685.26 88888.00 2007-01-24 16:26:07.902 024 18145.18 49.11 52685.33 88888.00 2007-01-24 16:26:08.402 024 18145.22 49.14 52685.35 88888.00 2007-01-24 16:26:08.902 024 18145.24 49.10 52685.27 88888.00 2007-01-24 16:26:09.402 024 18145.17 49.10 52685.21 88888.00 2007-01-24 16:26:09.902 024 18145.15 49.15 52685.15 88888.00 2007-01-24 16:26:10.402 024 18145.14 49.15 52685.14 88888.00 2007-01-24 16:26:10.902 024 18145.36 49.11 52685.08 88888.00 2007-01-24 16:26:11.402 024 18145.36 49.14 52684.99 88888.00 2007-01-24 16:26:11.902 024 18145.34 49.11 52685.02 88888.00 2007-01-24 16:26:12.402 024 18145.27 49.17 52685.03 88888.00 2007-01-24 16:26:12.902 024 18145.35 49.20 52685.01 88888.00 2007-01-24 16:26:13.402 024 18145.49 49.23 52685.01 88888.00 2007-01-24 16:26:13.902 024 18145.49 49.23 52685.06 88888.00 2007-01-24 16:26:14.402 024 18145.47 49.30 52685.06 88888.00 2007-01-24 16:26:14.902 024 18145.56 49.32 52685.00 88888.00 2007-01-24 16:26:15.402 024 18145.51 49.31 52685.10 88888.00 2007-01-24 16:26:15.902 024 18145.41 49.37 52685.04 88888.00 2007-01-24 16:26:16.402 024 18145.54 49.39 52684.96 88888.00 2007-01-24 16:26:16.902 024 18145.54 49.39 52685.00 88888.00 2007-01-24 16:26:17.402 024 18145.60 49.32 52685.06 88888.00 2007-01-24 16:26:17.902 024 18145.54 49.28 52685.10 88888.00 2007-01-24 16:26:18.402 024 18145.58 49.24 52685.10 88888.00 2007-01-24 16:26:18.902 024 18145.59 49.29 52685.03 88888.00 2007-01-24 16:26:19.402 024 18145.62 49.18 52685.11 88888.00 2007-01-24 16:26:19.902 024 18145.62 49.17 52685.12 88888.00 2007-01-24 16:26:20.402 024 18145.69 49.23 52685.04 88888.00 2007-01-24 16:26:20.902 024 18145.70 49.24 52685.06 88888.00 2007-01-24 16:26:21.402 024 18145.60 49.29 52685.02 88888.00 2007-01-24 16:26:21.902 024 18145.68 49.24 52684.99 88888.00 2007-01-24 16:26:22.402 024 18145.72 49.22 52685.10 88888.00 2007-01-24 16:26:22.902 024 18145.66 49.26 52685.06 88888.00 2007-01-24 16:26:23.402 024 18145.63 49.31 52684.88 88888.00 2007-01-24 16:26:23.902 024 18145.59 49.26 52684.89 88888.00 2007-01-24 16:26:24.402 024 18145.56 49.23 52685.01 88888.00 2007-01-24 16:26:24.902 024 18145.58 49.16 52685.01 88888.00 2007-01-24 16:26:25.402 024 18145.68 49.12 52684.91 88888.00 2007-01-24 16:26:25.902 024 18145.70 49.12 52684.88 88888.00 2007-01-24 16:26:26.402 024 18145.78 49.10 52684.89 88888.00 2007-01-24 16:26:26.902 024 18145.77 49.00 52684.90 88888.00 2007-01-24 16:26:27.402 024 18145.65 49.06 52684.89 88888.00 2007-01-24 16:26:27.902 024 18145.68 49.08 52684.92 88888.00 2007-01-24 16:26:28.402 024 18145.77 49.06 52684.94 88888.00 2007-01-24 16:26:28.902 024 18145.72 49.03 52684.83 88888.00 2007-01-24 16:26:29.402 024 18145.71 49.05 52684.79 88888.00 2007-01-24 16:26:29.902 024 18145.69 49.02 52684.83 88888.00 2007-01-24 16:26:30.402 024 18145.62 49.14 52684.80 88888.00 2007-01-24 16:26:30.902 024 18145.56 49.17 52684.78 88888.00 2007-01-24 16:26:31.402 024 18145.65 49.20 52684.75 88888.00 2007-01-24 16:26:31.902 024 18145.73 49.28 52684.77 88888.00 2007-01-24 16:26:32.402 024 18145.81 49.37 52684.94 88888.00 2007-01-24 16:26:32.902 024 18145.91 49.34 52684.84 88888.00 2007-01-24 16:26:33.402 024 18145.94 49.34 52684.71 88888.00 2007-01-24 16:26:33.902 024 18145.89 49.25 52684.64 88888.00 2007-01-24 16:26:34.402 024 18146.13 49.26 52684.61 88888.00 2007-01-24 16:26:34.902 024 18146.10 49.31 52684.54 88888.00 2007-01-24 16:26:35.402 024 18146.01 49.36 52684.56 88888.00 2007-01-24 16:26:35.902 024 18145.91 49.42 52684.64 88888.00 2007-01-24 16:26:36.402 024 18145.85 49.48 52684.69 88888.00 2007-01-24 16:26:36.902 024 18145.87 49.58 52684.64 88888.00 2007-01-24 16:26:37.402 024 18146.00 49.63 52684.66 88888.00 2007-01-24 16:26:37.902 024 18146.01 49.61 52684.67 88888.00 2007-01-24 16:26:38.402 024 18146.00 49.56 52684.60 88888.00 2007-01-24 16:26:38.902 024 18146.05 49.58 52684.60 88888.00 2007-01-24 16:26:39.402 024 18146.16 49.59 52684.66 88888.00 2007-01-24 16:26:39.902 024 18146.14 49.58 52684.58 88888.00 2007-01-24 16:26:40.402 024 18146.15 49.57 52684.58 88888.00 2007-01-24 16:26:40.902 024 18146.17 49.58 52684.68 88888.00 2007-01-24 16:26:41.402 024 18146.12 49.67 52684.56 88888.00 2007-01-24 16:26:41.902 024 18146.03 49.64 52684.48 88888.00 2007-01-24 16:26:42.402 024 18146.12 49.67 52684.50 88888.00 2007-01-24 16:26:42.902 024 18146.14 49.71 52684.56 88888.00 2007-01-24 16:26:43.402 024 18146.23 49.61 52684.57 88888.00 2007-01-24 16:26:43.902 024 18146.24 49.64 52684.71 88888.00 2007-01-24 16:26:44.402 024 18146.31 49.73 52684.76 88888.00 2007-01-24 16:26:44.902 024 18146.33 49.70 52684.64 88888.00 2007-01-24 16:26:45.402 024 18146.18 49.56 52684.74 88888.00 2007-01-24 16:26:45.902 024 18146.18 49.55 52684.78 88888.00 2007-01-24 16:26:46.402 024 18146.14 49.55 52684.64 88888.00 2007-01-24 16:26:46.902 024 18146.26 49.65 52684.62 88888.00 2007-01-24 16:26:47.402 024 18146.13 49.71 52684.61 88888.00 2007-01-24 16:26:47.902 024 18146.04 49.58 52684.63 88888.00 2007-01-24 16:26:48.402 024 18146.07 49.70 52684.57 88888.00 2007-01-24 16:26:48.902 024 18146.12 49.74 52684.54 88888.00 2007-01-24 16:26:49.402 024 18146.02 49.76 52684.61 88888.00 2007-01-24 16:26:49.902 024 18145.99 49.71 52684.54 88888.00 2007-01-24 16:26:50.402 024 18146.01 49.75 52684.55 88888.00 2007-01-24 16:26:50.902 024 18146.10 49.70 52684.57 88888.00 2007-01-24 16:26:51.402 024 18146.07 49.71 52684.61 88888.00 2007-01-24 16:26:51.902 024 18146.06 49.70 52684.65 88888.00 2007-01-24 16:26:52.402 024 18146.04 49.57 52684.78 88888.00 2007-01-24 16:26:52.902 024 18146.00 49.64 52684.79 88888.00 2007-01-24 16:26:53.402 024 18145.87 49.71 52684.88 88888.00 2007-01-24 16:26:53.902 024 18145.93 49.72 52684.92 88888.00 2007-01-24 16:26:54.402 024 18145.89 49.67 52685.01 88888.00 2007-01-24 16:26:54.902 024 18145.91 49.65 52685.00 88888.00 2007-01-24 16:26:55.402 024 18145.87 49.58 52685.01 88888.00 2007-01-24 16:26:55.902 024 18145.76 49.56 52685.04 88888.00 2007-01-24 16:26:56.402 024 18145.67 49.63 52685.01 88888.00 2007-01-24 16:26:56.902 024 18145.67 49.69 52685.00 88888.00 2007-01-24 16:26:57.402 024 18145.59 49.65 52685.09 88888.00 2007-01-24 16:26:57.902 024 18145.65 49.53 52685.01 88888.00 2007-01-24 16:26:58.402 024 18145.66 49.54 52684.96 88888.00 2007-01-24 16:26:58.902 024 18145.56 49.47 52684.95 88888.00 2007-01-24 16:26:59.402 024 18145.48 49.49 52685.02 88888.00 2007-01-24 16:26:59.902 024 18145.39 49.44 52685.08 88888.00 2007-01-24 16:27:00.402 024 18145.37 49.41 52685.10 88888.00 2007-01-24 16:27:00.902 024 18145.40 49.41 52684.99 88888.00 2007-01-24 16:27:01.402 024 18145.36 49.40 52684.88 88888.00 2007-01-24 16:27:01.902 024 18145.26 49.40 52685.01 88888.00 2007-01-24 16:27:02.402 024 18145.17 49.38 52685.08 88888.00 2007-01-24 16:27:02.902 024 18145.17 49.36 52685.10 88888.00 2007-01-24 16:27:03.402 024 18145.23 49.29 52685.11 88888.00 2007-01-24 16:27:03.902 024 18145.22 49.32 52685.15 88888.00 2007-01-24 16:27:04.402 024 18145.17 49.33 52685.20 88888.00 2007-01-24 16:27:04.902 024 18145.16 49.38 52685.15 88888.00 2007-01-24 16:27:05.402 024 18145.15 49.34 52685.10 88888.00 2007-01-24 16:27:05.902 024 18145.12 49.30 52684.96 88888.00 2007-01-24 16:27:06.402 024 18144.97 49.31 52684.90 88888.00 2007-01-24 16:27:06.902 024 18144.90 49.33 52684.98 88888.00 2007-01-24 16:27:07.402 024 18144.85 49.37 52685.15 88888.00 2007-01-24 16:27:07.902 024 18144.80 49.34 52685.16 88888.00 2007-01-24 16:27:08.402 024 18144.82 49.23 52685.19 88888.00 2007-01-24 16:27:08.902 024 18144.93 49.25 52685.18 88888.00 2007-01-24 16:27:09.402 024 18144.89 49.28 52685.19 88888.00 2007-01-24 16:27:09.902 024 18144.70 49.31 52685.20 88888.00 2007-01-24 16:27:10.402 024 18144.71 49.28 52685.18 88888.00 2007-01-24 16:27:10.902 024 18144.68 49.20 52685.06 88888.00 2007-01-24 16:27:11.402 024 18144.80 49.17 52684.99 88888.00 2007-01-24 16:27:11.902 024 18144.71 49.10 52685.03 88888.00 2007-01-24 16:27:12.402 024 18144.64 49.08 52685.04 88888.00 2007-01-24 16:27:12.902 024 18144.58 48.98 52685.13 88888.00 2007-01-24 16:27:13.402 024 18144.50 48.95 52685.14 88888.00 2007-01-24 16:27:13.902 024 18144.58 49.00 52685.11 88888.00 2007-01-24 16:27:14.402 024 18144.60 48.90 52685.15 88888.00 2007-01-24 16:27:14.902 024 18144.57 48.84 52685.14 88888.00 2007-01-24 16:27:15.402 024 18144.59 48.87 52685.15 88888.00 2007-01-24 16:27:15.902 024 18144.53 48.85 52685.21 88888.00 2007-01-24 16:27:16.402 024 18144.55 48.83 52685.21 88888.00 2007-01-24 16:27:16.902 024 18144.72 48.72 52685.14 88888.00 2007-01-24 16:27:17.402 024 18144.73 48.77 52685.18 88888.00 2007-01-24 16:27:17.902 024 18144.72 48.83 52685.14 88888.00 2007-01-24 16:27:18.402 024 18144.65 48.78 52685.18 88888.00 2007-01-24 16:27:18.902 024 18144.70 48.71 52685.14 88888.00 2007-01-24 16:27:19.402 024 18144.62 48.72 52685.11 88888.00 2007-01-24 16:27:19.902 024 18144.51 48.72 52685.12 88888.00 2007-01-24 16:27:20.402 024 18144.60 48.72 52685.15 88888.00 2007-01-24 16:27:20.902 024 18144.74 48.62 52685.16 88888.00 2007-01-24 16:27:21.402 024 18144.72 48.47 52685.12 88888.00 2007-01-24 16:27:21.902 024 18144.78 48.45 52685.18 88888.00 2007-01-24 16:27:22.402 024 18144.71 48.42 52685.16 88888.00 2007-01-24 16:27:22.902 024 18144.65 48.39 52685.21 88888.00 2007-01-24 16:27:23.402 024 18144.76 48.31 52685.15 88888.00 2007-01-24 16:27:23.902 024 18144.80 48.30 52685.14 88888.00 2007-01-24 16:27:24.402 024 18144.71 48.17 52685.07 88888.00 2007-01-24 16:27:24.902 024 18144.93 48.17 52685.07 88888.00 2007-01-24 16:27:25.402 024 18144.93 48.28 52685.01 88888.00 2007-01-24 16:27:25.902 024 18144.91 48.26 52685.09 88888.00 2007-01-24 16:27:26.402 024 18144.86 48.18 52685.13 88888.00 2007-01-24 16:27:26.902 024 18144.84 48.00 52685.13 88888.00 2007-01-24 16:27:27.402 024 18144.81 47.94 52685.13 88888.00 2007-01-24 16:27:27.902 024 18144.93 47.89 52685.12 88888.00 2007-01-24 16:27:28.402 024 18144.97 47.88 52685.09 88888.00 2007-01-24 16:27:28.902 024 18144.98 47.84 52685.08 88888.00 2007-01-24 16:27:29.402 024 18145.00 47.79 52685.01 88888.00 2007-01-24 16:27:29.902 024 18145.06 47.77 52684.95 88888.00 2007-01-24 16:27:30.402 024 18145.07 47.66 52684.94 88888.00 2007-01-24 16:27:30.902 024 18145.08 47.63 52684.90 88888.00 2007-01-24 16:27:31.402 024 18145.06 47.59 52684.87 88888.00 2007-01-24 16:27:31.902 024 18145.01 47.45 52684.89 88888.00 2007-01-24 16:27:32.402 024 18144.95 47.46 52684.81 88888.00 2007-01-24 16:27:32.902 024 18145.00 47.43 52684.92 88888.00 2007-01-24 16:27:33.402 024 18144.95 47.37 52684.99 88888.00 2007-01-24 16:27:33.902 024 18144.98 47.35 52685.04 88888.00 2007-01-24 16:27:34.402 024 18144.94 47.24 52684.94 88888.00 2007-01-24 16:27:34.902 024 18144.92 47.30 52684.99 88888.00 2007-01-24 16:27:35.402 024 18144.95 47.25 52685.04 88888.00 2007-01-24 16:27:35.902 024 18145.05 47.24 52685.10 88888.00 2007-01-24 16:27:36.402 024 18145.07 47.23 52685.16 88888.00 2007-01-24 16:27:36.902 024 18144.97 47.15 52685.06 88888.00 2007-01-24 16:27:37.402 024 18144.90 47.03 52684.97 88888.00 2007-01-24 16:27:37.902 024 18144.85 47.09 52684.86 88888.00 2007-01-24 16:27:38.402 024 18144.83 47.09 52684.96 88888.00 2007-01-24 16:27:38.902 024 18144.74 47.09 52684.94 88888.00 2007-01-24 16:27:39.402 024 18144.62 47.03 52684.94 88888.00 2007-01-24 16:27:39.902 024 18144.73 47.00 52685.03 88888.00 2007-01-24 16:27:40.402 024 18144.71 47.06 52684.96 88888.00 2007-01-24 16:27:40.902 024 18144.63 47.12 52684.87 88888.00 2007-01-24 16:27:41.402 024 18144.55 47.10 52684.90 88888.00 2007-01-24 16:27:41.902 024 18144.65 47.06 52684.88 88888.00 2007-01-24 16:27:42.402 024 18144.62 47.12 52684.89 88888.00 2007-01-24 16:27:42.902 024 18144.60 47.08 52685.00 88888.00 2007-01-24 16:27:43.402 024 18144.55 47.19 52684.92 88888.00 2007-01-24 16:27:43.902 024 18144.44 47.19 52684.99 88888.00 2007-01-24 16:27:44.402 024 18144.42 47.25 52685.08 88888.00 2007-01-24 16:27:44.902 024 18144.36 47.33 52685.06 88888.00 2007-01-24 16:27:45.402 024 18144.33 47.37 52685.02 88888.00 2007-01-24 16:27:45.902 024 18144.20 47.39 52684.97 88888.00 2007-01-24 16:27:46.402 024 18144.26 47.39 52685.03 88888.00 2007-01-24 16:27:46.902 024 18144.19 47.40 52684.98 88888.00 2007-01-24 16:27:47.402 024 18144.09 47.43 52685.03 88888.00 2007-01-24 16:27:47.902 024 18144.15 47.40 52685.07 88888.00 2007-01-24 16:27:48.402 024 18144.13 47.34 52685.02 88888.00 2007-01-24 16:27:48.902 024 18144.09 47.41 52685.08 88888.00 2007-01-24 16:27:49.402 024 18144.09 47.46 52685.06 88888.00 2007-01-24 16:27:49.902 024 18144.09 47.53 52685.06 88888.00 2007-01-24 16:27:50.402 024 18144.09 47.65 52685.15 88888.00 2007-01-24 16:27:50.902 024 18144.10 47.64 52685.22 88888.00 2007-01-24 16:27:51.402 024 18144.06 47.69 52685.23 88888.00 2007-01-24 16:27:51.902 024 18144.00 47.76 52685.16 88888.00 2007-01-24 16:27:52.402 024 18144.02 47.79 52685.13 88888.00 2007-01-24 16:27:52.902 024 18143.96 47.77 52685.19 88888.00 2007-01-24 16:27:53.402 024 18143.90 47.82 52685.27 88888.00 2007-01-24 16:27:53.902 024 18143.79 47.82 52685.29 88888.00 2007-01-24 16:27:54.402 024 18143.67 47.84 52685.36 88888.00 2007-01-24 16:27:54.902 024 18143.68 47.95 52685.41 88888.00 2007-01-24 16:27:55.402 024 18143.75 47.98 52685.46 88888.00 2007-01-24 16:27:55.902 024 18143.68 48.03 52685.42 88888.00 2007-01-24 16:27:56.402 024 18143.61 48.06 52685.37 88888.00 2007-01-24 16:27:56.902 024 18143.64 47.97 52685.23 88888.00 2007-01-24 16:27:57.402 024 18143.70 47.98 52685.22 88888.00 2007-01-24 16:27:57.902 024 18143.65 47.96 52685.29 88888.00 2007-01-24 16:27:58.402 024 18143.55 48.06 52685.21 88888.00 2007-01-24 16:27:58.902 024 18143.55 48.12 52685.21 88888.00 2007-01-24 16:27:59.402 024 18143.45 48.13 52685.22 88888.00 2007-01-24 16:27:59.902 024 18143.53 48.24 52685.35 88888.00 2007-01-24 16:28:00.402 024 18143.65 48.18 52685.37 88888.00 2007-01-24 16:28:00.902 024 18143.57 48.08 52685.26 88888.00 2007-01-24 16:28:01.402 024 18143.44 48.06 52685.27 88888.00 2007-01-24 16:28:01.902 024 18143.45 48.04 52685.36 88888.00 2007-01-24 16:28:02.402 024 18143.34 48.03 52685.30 88888.00 2007-01-24 16:28:02.902 024 18143.39 48.03 52685.12 88888.00 2007-01-24 16:28:03.402 024 18143.30 48.06 52685.15 88888.00 2007-01-24 16:28:03.902 024 18143.29 48.04 52685.10 88888.00 2007-01-24 16:28:04.402 024 18143.26 47.99 52685.08 88888.00 2007-01-24 16:28:04.902 024 18143.18 48.04 52685.10 88888.00 2007-01-24 16:28:05.402 024 18143.27 48.10 52685.19 88888.00 2007-01-24 16:28:05.902 024 18143.20 48.05 52685.22 88888.00 2007-01-24 16:28:06.402 024 18143.20 48.03 52685.18 88888.00 2007-01-24 16:28:06.902 024 18143.17 48.07 52685.15 88888.00 2007-01-24 16:28:07.402 024 18143.11 48.14 52685.11 88888.00 2007-01-24 16:28:07.902 024 18143.16 48.11 52685.15 88888.00 2007-01-24 16:28:08.402 024 18143.19 48.08 52685.31 88888.00 2007-01-24 16:28:08.902 024 18143.12 48.10 52685.24 88888.00 2007-01-24 16:28:09.402 024 18143.18 48.11 52685.31 88888.00 2007-01-24 16:28:09.902 024 18143.19 48.13 52685.27 88888.00 2007-01-24 16:28:10.402 024 18143.16 48.16 52685.23 88888.00 2007-01-24 16:28:10.902 024 18143.14 48.11 52685.13 88888.00 2007-01-24 16:28:11.402 024 18143.19 48.15 52685.11 88888.00 2007-01-24 16:28:11.902 024 18143.24 48.15 52685.18 88888.00 2007-01-24 16:28:12.402 024 18143.32 48.07 52685.07 88888.00 2007-01-24 16:28:12.902 024 18143.35 48.10 52685.00 88888.00 2007-01-24 16:28:13.402 024 18143.39 48.14 52685.07 88888.00 2007-01-24 16:28:13.902 024 18143.40 48.12 52684.99 88888.00 2007-01-24 16:28:14.402 024 18143.45 48.13 52684.79 88888.00 2007-01-24 16:28:14.902 024 18143.51 48.06 52684.84 88888.00 2007-01-24 16:28:15.402 024 18143.54 48.10 52684.88 88888.00 2007-01-24 16:28:15.902 024 18143.57 47.80 52684.83 88888.00 2007-01-24 16:28:16.402 024 18143.60 47.74 52684.77 88888.00 2007-01-24 16:28:16.902 024 18143.66 47.99 52684.77 88888.00 2007-01-24 16:28:17.402 024 18143.78 47.99 52684.68 88888.00 2007-01-24 16:28:17.902 024 18143.84 47.95 52684.69 88888.00 2007-01-24 16:28:18.402 024 18143.81 47.96 52684.67 88888.00 2007-01-24 16:28:18.902 024 18143.84 48.02 52684.68 88888.00 2007-01-24 16:28:19.402 024 18143.85 48.05 52684.83 88888.00 2007-01-24 16:28:19.902 024 18143.96 48.08 52684.77 88888.00 2007-01-24 16:28:20.402 024 18143.94 48.02 52684.83 88888.00 2007-01-24 16:28:20.902 024 18143.87 48.07 52684.79 88888.00 2007-01-24 16:28:21.402 024 18143.95 48.07 52684.79 88888.00 2007-01-24 16:28:21.902 024 18143.98 48.00 52684.78 88888.00 2007-01-24 16:28:22.402 024 18144.08 48.00 52684.72 88888.00 2007-01-24 16:28:22.902 024 18144.11 48.07 52684.68 88888.00 2007-01-24 16:28:23.402 024 18144.07 48.02 52684.86 88888.00 2007-01-24 16:28:23.902 024 18144.13 48.09 52684.95 88888.00 2007-01-24 16:28:24.402 024 18144.09 48.03 52684.91 88888.00 2007-01-24 16:28:24.902 024 18144.10 48.04 52684.85 88888.00 2007-01-24 16:28:25.402 024 18144.08 47.98 52684.84 88888.00 2007-01-24 16:28:25.902 024 18144.21 48.07 52684.85 88888.00 2007-01-24 16:28:26.402 024 18144.29 48.14 52684.78 88888.00 2007-01-24 16:28:26.902 024 18144.38 48.14 52684.69 88888.00 2007-01-24 16:28:27.402 024 18144.42 48.06 52684.74 88888.00 2007-01-24 16:28:27.902 024 18144.42 48.10 52684.71 88888.00 2007-01-24 16:28:28.402 024 18144.37 48.17 52684.67 88888.00 2007-01-24 16:28:28.902 024 18144.39 48.15 52684.64 88888.00 2007-01-24 16:28:29.402 024 18144.47 48.16 52684.58 88888.00 2007-01-24 16:28:29.902 024 18144.54 48.16 52684.44 88888.00 2007-01-24 16:28:30.402 024 18144.53 48.10 52684.46 88888.00 2007-01-24 16:28:30.902 024 18144.53 48.06 52684.58 88888.00 2007-01-24 16:28:31.402 024 18144.61 48.11 52684.55 88888.00 2007-01-24 16:28:31.902 024 18144.65 48.17 52684.49 88888.00 2007-01-24 16:28:32.402 024 18144.69 48.23 52684.54 88888.00 2007-01-24 16:28:32.902 024 18144.65 48.21 52684.55 88888.00 2007-01-24 16:28:33.402 024 18144.73 48.23 52684.49 88888.00 2007-01-24 16:28:33.902 024 18144.89 48.31 52684.45 88888.00 2007-01-24 16:28:34.402 024 18144.95 48.29 52684.40 88888.00 2007-01-24 16:28:34.902 024 18144.94 48.18 52684.40 88888.00 2007-01-24 16:28:35.402 024 18144.95 48.06 52684.37 88888.00 2007-01-24 16:28:35.902 024 18145.00 48.13 52684.32 88888.00 2007-01-24 16:28:36.402 024 18145.08 48.18 52684.22 88888.00 2007-01-24 16:28:36.902 024 18145.08 48.23 52684.23 88888.00 2007-01-24 16:28:37.402 024 18145.14 48.31 52684.18 88888.00 2007-01-24 16:28:37.902 024 18145.17 48.40 52684.14 88888.00 2007-01-24 16:28:38.402 024 18145.16 48.38 52684.20 88888.00 2007-01-24 16:28:38.902 024 18145.11 48.26 52684.33 88888.00 2007-01-24 16:28:39.402 024 18145.06 48.24 52684.41 88888.00 2007-01-24 16:28:39.902 024 18145.07 48.33 52684.42 88888.00 2007-01-24 16:28:40.402 024 18145.08 48.28 52684.43 88888.00 2007-01-24 16:28:40.902 024 18145.02 48.26 52684.51 88888.00 2007-01-24 16:28:41.402 024 18145.11 48.28 52684.42 88888.00 2007-01-24 16:28:41.902 024 18145.12 48.29 52684.46 88888.00 2007-01-24 16:28:42.402 024 18145.14 48.29 52684.51 88888.00 2007-01-24 16:28:42.902 024 18145.13 48.38 52684.55 88888.00 2007-01-24 16:28:43.402 024 18145.06 48.38 52684.58 88888.00 2007-01-24 16:28:43.902 024 18145.04 48.37 52684.43 88888.00 2007-01-24 16:28:44.402 024 18145.08 48.44 52684.40 88888.00 2007-01-24 16:28:44.902 024 18145.12 48.41 52684.41 88888.00 2007-01-24 16:28:45.402 024 18145.11 48.39 52684.38 88888.00 2007-01-24 16:28:45.902 024 18145.13 48.30 52684.33 88888.00 2007-01-24 16:28:46.402 024 18145.13 48.40 52684.31 88888.00 2007-01-24 16:28:46.902 024 18145.09 48.53 52684.44 88888.00 2007-01-24 16:28:47.402 024 18145.08 48.61 52684.46 88888.00 2007-01-24 16:28:47.902 024 18144.97 48.61 52684.37 88888.00 2007-01-24 16:28:48.402 024 18144.96 48.58 52684.36 88888.00 2007-01-24 16:28:48.902 024 18144.96 48.46 52684.40 88888.00 2007-01-24 16:28:49.402 024 18144.98 48.36 52684.45 88888.00 2007-01-24 16:28:49.902 024 18145.05 48.45 52684.38 88888.00 2007-01-24 16:28:50.402 024 18145.01 48.62 52684.38 88888.00 2007-01-24 16:28:50.902 024 18145.05 48.70 52684.44 88888.00 2007-01-24 16:28:51.402 024 18145.02 48.68 52684.42 88888.00 2007-01-24 16:28:51.902 024 18145.07 48.64 52684.44 88888.00 2007-01-24 16:28:52.402 024 18145.02 48.63 52684.48 88888.00 2007-01-24 16:28:52.902 024 18144.94 48.67 52684.48 88888.00 2007-01-24 16:28:53.402 024 18144.91 48.74 52684.45 88888.00 2007-01-24 16:28:53.902 024 18144.81 48.75 52684.50 88888.00 2007-01-24 16:28:54.402 024 18144.85 48.66 52684.49 88888.00 2007-01-24 16:28:54.902 024 18144.86 48.68 52684.42 88888.00 2007-01-24 16:28:55.402 024 18144.86 48.69 52684.42 88888.00 2007-01-24 16:28:55.902 024 18144.95 48.58 52684.45 88888.00 2007-01-24 16:28:56.402 024 18144.93 48.56 52684.48 88888.00 2007-01-24 16:28:56.902 024 18144.80 48.64 52684.49 88888.00 2007-01-24 16:28:57.402 024 18144.76 48.56 52684.51 88888.00 2007-01-24 16:28:57.902 024 18144.75 48.42 52684.43 88888.00 2007-01-24 16:28:58.402 024 18144.72 48.38 52684.40 88888.00 2007-01-24 16:28:58.902 024 18144.60 48.37 52684.39 88888.00 2007-01-24 16:28:59.402 024 18144.54 48.41 52684.46 88888.00 2007-01-24 16:28:59.902 024 18144.73 48.53 52684.44 88888.00 2007-01-24 16:29:00.402 024 18144.70 48.55 52684.45 88888.00 2007-01-24 16:29:00.902 024 18144.62 48.46 52684.49 88888.00 2007-01-24 16:29:01.402 024 18144.62 48.40 52684.55 88888.00 2007-01-24 16:29:01.902 024 18144.62 48.28 52684.57 88888.00 2007-01-24 16:29:02.402 024 18144.47 48.34 52684.52 88888.00 2007-01-24 16:29:02.902 024 18144.40 48.39 52684.64 88888.00 2007-01-24 16:29:03.402 024 18144.37 48.34 52684.85 88888.00 2007-01-24 16:29:03.902 024 18144.32 48.24 52684.87 88888.00 2007-01-24 16:29:04.402 024 18144.36 48.25 52684.75 88888.00 2007-01-24 16:29:04.902 024 18144.27 48.21 52684.60 88888.00 2007-01-24 16:29:05.402 024 18144.20 48.20 52684.71 88888.00 2007-01-24 16:29:05.902 024 18144.27 48.23 52684.75 88888.00 2007-01-24 16:29:06.402 024 18144.27 48.16 52684.64 88888.00 2007-01-24 16:29:06.902 024 18144.24 48.12 52684.48 88888.00 2007-01-24 16:29:07.402 024 18144.22 48.10 52684.51 88888.00 2007-01-24 16:29:07.902 024 18144.13 48.09 52684.57 88888.00 2007-01-24 16:29:08.402 024 18144.21 48.06 52684.62 88888.00 2007-01-24 16:29:08.902 024 18144.24 48.00 52684.62 88888.00 2007-01-24 16:29:09.402 024 18144.22 47.95 52684.74 88888.00 2007-01-24 16:29:09.902 024 18144.19 47.94 52684.58 88888.00 2007-01-24 16:29:10.402 024 18144.20 47.86 52684.65 88888.00 2007-01-24 16:29:10.902 024 18144.11 47.83 52684.56 88888.00 2007-01-24 16:29:11.402 024 18144.11 47.85 52684.54 88888.00 2007-01-24 16:29:11.902 024 18144.15 47.85 52684.51 88888.00 2007-01-24 16:29:12.402 024 18144.21 47.80 52684.52 88888.00 2007-01-24 16:29:12.902 024 18144.21 47.87 52684.61 88888.00 2007-01-24 16:29:13.402 024 18144.09 47.82 52684.68 88888.00 2007-01-24 16:29:13.902 024 18144.07 47.78 52684.73 88888.00 2007-01-24 16:29:14.402 024 18144.04 47.70 52684.78 88888.00 2007-01-24 16:29:14.902 024 18144.17 47.65 52684.78 88888.00 2007-01-24 16:29:15.402 024 18144.24 47.59 52684.64 88888.00 2007-01-24 16:29:15.902 024 18144.21 47.52 52684.61 88888.00 2007-01-24 16:29:16.402 024 18144.15 47.49 52684.63 88888.00 2007-01-24 16:29:16.902 024 18144.14 47.41 52684.71 88888.00 2007-01-24 16:29:17.402 024 18144.11 47.40 52684.65 88888.00 2007-01-24 16:29:17.902 024 18144.16 47.37 52684.58 88888.00 2007-01-24 16:29:18.402 024 18144.14 47.37 52684.64 88888.00 2007-01-24 16:29:18.902 024 18144.21 47.35 52684.63 88888.00 2007-01-24 16:29:19.402 024 18144.18 47.28 52684.66 88888.00 2007-01-24 16:29:19.902 024 18144.20 47.17 52684.68 88888.00 2007-01-24 16:29:20.402 024 18144.26 47.07 52684.62 88888.00 2007-01-24 16:29:20.902 024 18144.13 47.12 52684.57 88888.00 2007-01-24 16:29:21.402 024 18144.24 47.04 52684.52 88888.00 2007-01-24 16:29:21.902 024 18144.35 46.99 52684.64 88888.00 2007-01-24 16:29:22.402 024 18144.59 47.00 52684.71 88888.00 2007-01-24 16:29:22.902 024 18144.57 46.89 52684.68 88888.00 2007-01-24 16:29:23.402 024 18144.48 46.87 52684.68 88888.00 2007-01-24 16:29:23.902 024 18144.54 46.85 52684.73 88888.00 2007-01-24 16:29:24.402 024 18144.60 46.80 52684.81 88888.00 2007-01-24 16:29:24.902 024 18144.50 46.72 52684.80 88888.00 2007-01-24 16:29:25.402 024 18144.57 46.76 52684.77 88888.00 2007-01-24 16:29:25.902 024 18144.70 46.77 52684.84 88888.00 2007-01-24 16:29:26.402 024 18144.74 46.78 52684.79 88888.00 2007-01-24 16:29:26.902 024 18144.69 46.70 52684.74 88888.00 2007-01-24 16:29:27.402 024 18144.83 46.72 52684.66 88888.00 2007-01-24 16:29:27.902 024 18144.76 46.69 52684.64 88888.00 2007-01-24 16:29:28.402 024 18144.81 46.65 52684.63 88888.00 2007-01-24 16:29:28.902 024 18144.71 46.63 52684.66 88888.00 2007-01-24 16:29:29.402 024 18144.73 46.67 52684.72 88888.00 2007-01-24 16:29:29.902 024 18144.71 46.64 52684.71 88888.00 2007-01-24 16:29:30.402 024 18144.66 46.58 52684.73 88888.00 2007-01-24 16:29:30.902 024 18144.64 46.61 52684.75 88888.00 2007-01-24 16:29:31.402 024 18144.65 46.59 52684.87 88888.00 2007-01-24 16:29:31.902 024 18144.64 46.58 52684.86 88888.00 2007-01-24 16:29:32.402 024 18144.66 46.56 52684.81 88888.00 2007-01-24 16:29:32.902 024 18144.55 46.57 52684.80 88888.00 2007-01-24 16:29:33.402 024 18144.49 46.58 52684.79 88888.00 2007-01-24 16:29:33.902 024 18144.53 46.53 52684.90 88888.00 2007-01-24 16:29:34.402 024 18144.62 46.63 52684.87 88888.00 2007-01-24 16:29:34.902 024 18144.59 46.68 52684.74 88888.00 2007-01-24 16:29:35.402 024 18144.58 46.67 52684.79 88888.00 2007-01-24 16:29:35.902 024 18144.58 46.59 52684.97 88888.00 2007-01-24 16:29:36.402 024 18144.50 46.61 52684.97 88888.00 2007-01-24 16:29:36.902 024 18144.51 46.66 52685.03 88888.00 2007-01-24 16:29:37.402 024 18144.52 46.73 52685.09 88888.00 2007-01-24 16:29:37.902 024 18144.51 46.69 52685.09 88888.00 2007-01-24 16:29:38.402 024 18144.40 46.59 52685.19 88888.00 2007-01-24 16:29:38.902 024 18144.30 46.65 52685.19 88888.00 2007-01-24 16:29:39.402 024 18144.44 46.79 52685.29 88888.00 2007-01-24 16:29:39.902 024 18144.44 46.98 52685.35 88888.00 2007-01-24 16:29:40.402 024 18144.44 46.94 52685.48 88888.00 2007-01-24 16:29:40.902 024 18144.44 47.01 52685.46 88888.00 2007-01-24 16:29:41.402 024 18144.35 46.98 52685.39 88888.00 2007-01-24 16:29:41.902 024 18144.22 47.00 52685.37 88888.00 2007-01-24 16:29:42.402 024 18144.16 47.09 52685.42 88888.00 2007-01-24 16:29:42.902 024 18144.11 47.11 52685.49 88888.00 2007-01-24 16:29:43.402 024 18144.00 47.13 52685.42 88888.00 2007-01-24 16:29:43.902 024 18143.87 47.16 52685.38 88888.00 2007-01-24 16:29:44.402 024 18143.96 47.20 52685.46 88888.00 2007-01-24 16:29:44.902 024 18143.96 47.23 52685.45 88888.00 2007-01-24 16:29:45.402 024 18143.86 47.32 52685.55 88888.00 2007-01-24 16:29:45.902 024 18143.86 47.39 52685.65 88888.00 2007-01-24 16:29:46.402 024 18143.81 47.34 52685.76 88888.00 2007-01-24 16:29:46.902 024 18143.88 47.40 52685.80 88888.00 2007-01-24 16:29:47.402 024 18143.75 47.47 52685.72 88888.00 2007-01-24 16:29:47.902 024 18143.68 47.46 52685.67 88888.00 2007-01-24 16:29:48.402 024 18143.56 47.51 52685.67 88888.00 2007-01-24 16:29:48.902 024 18143.44 47.61 52685.67 88888.00 2007-01-24 16:29:49.402 024 18143.34 47.66 52685.61 88888.00 2007-01-24 16:29:49.902 024 18143.24 47.58 52685.53 88888.00 2007-01-24 16:29:50.402 024 18143.30 47.54 52685.52 88888.00 2007-01-24 16:29:50.902 024 18143.26 47.59 52685.58 88888.00 2007-01-24 16:29:51.402 024 18143.24 47.52 52685.62 88888.00 2007-01-24 16:29:51.902 024 18143.14 47.56 52685.62 88888.00 2007-01-24 16:29:52.402 024 18143.11 47.54 52685.52 88888.00 2007-01-24 16:29:52.902 024 18143.03 47.46 52685.53 88888.00 2007-01-24 16:29:53.402 024 18142.96 47.46 52685.60 88888.00 2007-01-24 16:29:53.902 024 18143.02 47.48 52685.57 88888.00 2007-01-24 16:29:54.402 024 18143.03 47.48 52685.57 88888.00 2007-01-24 16:29:54.902 024 18143.03 47.44 52685.69 88888.00 2007-01-24 16:29:55.402 024 18143.05 47.43 52685.72 88888.00 2007-01-24 16:29:55.902 024 18142.96 47.43 52685.64 88888.00 2007-01-24 16:29:56.402 024 18143.00 47.34 52685.62 88888.00 2007-01-24 16:29:56.902 024 18143.00 47.25 52685.50 88888.00 2007-01-24 16:29:57.402 024 18142.99 47.36 52685.48 88888.00 2007-01-24 16:29:57.902 024 18142.86 47.44 52685.66 88888.00 2007-01-24 16:29:58.402 024 18142.88 47.29 52685.60 88888.00 2007-01-24 16:29:58.902 024 18142.88 47.30 52685.47 88888.00 2007-01-24 16:29:59.402 024 18142.90 47.35 52685.44 88888.00 2007-01-24 16:29:59.902 024 18142.90 47.36 52685.49 88888.00 2007-01-24 16:30:00.402 024 18142.84 47.34 52685.54 88888.00 2007-01-24 16:30:00.902 024 18142.94 47.30 52685.49 88888.00 2007-01-24 16:30:01.402 024 18142.95 47.21 52685.41 88888.00 2007-01-24 16:30:01.902 024 18142.90 47.11 52685.41 88888.00 2007-01-24 16:30:02.402 024 18143.00 47.18 52685.41 88888.00 2007-01-24 16:30:02.902 024 18142.91 47.19 52685.34 88888.00 2007-01-24 16:30:03.402 024 18142.97 47.15 52685.27 88888.00 2007-01-24 16:30:03.902 024 18142.87 47.21 52685.32 88888.00 2007-01-24 16:30:04.402 024 18142.81 47.18 52685.23 88888.00 2007-01-24 16:30:04.902 024 18142.95 47.22 52685.24 88888.00 2007-01-24 16:30:05.402 024 18142.94 47.29 52685.29 88888.00 2007-01-24 16:30:05.902 024 18142.97 47.30 52685.26 88888.00 2007-01-24 16:30:06.402 024 18142.94 47.26 52685.26 88888.00 2007-01-24 16:30:06.902 024 18142.96 47.19 52685.16 88888.00 2007-01-24 16:30:07.402 024 18142.97 47.14 52685.14 88888.00 2007-01-24 16:30:07.902 024 18142.91 47.14 52685.07 88888.00 2007-01-24 16:30:08.402 024 18142.90 47.20 52685.03 88888.00 2007-01-24 16:30:08.902 024 18142.92 47.24 52685.18 88888.00 2007-01-24 16:30:09.402 024 18142.83 47.18 52685.13 88888.00 2007-01-24 16:30:09.902 024 18142.77 47.18 52685.14 88888.00 2007-01-24 16:30:10.402 024 18142.89 47.25 52685.14 88888.00 2007-01-24 16:30:10.902 024 18142.94 47.37 52685.18 88888.00 2007-01-24 16:30:11.402 024 18142.97 47.38 52685.14 88888.00 2007-01-24 16:30:11.902 024 18143.01 47.37 52685.18 88888.00 2007-01-24 16:30:12.402 024 18143.00 47.38 52685.20 88888.00 2007-01-24 16:30:12.902 024 18143.06 47.39 52685.21 88888.00 2007-01-24 16:30:13.402 024 18143.10 47.28 52685.22 88888.00 2007-01-24 16:30:13.902 024 18142.98 47.19 52685.30 88888.00 2007-01-24 16:30:14.402 024 18142.89 47.26 52685.33 88888.00 2007-01-24 16:30:14.902 024 18142.87 47.26 52685.34 88888.00 2007-01-24 16:30:15.402 024 18142.89 47.22 52685.24 88888.00 2007-01-24 16:30:15.902 024 18142.92 47.22 52685.31 88888.00 2007-01-24 16:30:16.402 024 18142.89 47.29 52685.32 88888.00 2007-01-24 16:30:16.902 024 18142.80 47.33 52685.35 88888.00 2007-01-24 16:30:17.402 024 18142.81 47.36 52685.20 88888.00 2007-01-24 16:30:17.902 024 18142.86 47.36 52685.19 88888.00 2007-01-24 16:30:18.402 024 18142.78 47.25 52685.19 88888.00 2007-01-24 16:30:18.902 024 18142.69 47.22 52685.20 88888.00 2007-01-24 16:30:19.402 024 18142.54 47.26 52685.18 88888.00 2007-01-24 16:30:19.902 024 18142.52 47.32 52685.19 88888.00 2007-01-24 16:30:20.402 024 18142.45 47.29 52685.16 88888.00 2007-01-24 16:30:20.902 024 18142.56 47.22 52685.16 88888.00 2007-01-24 16:30:21.402 024 18142.58 47.18 52685.15 88888.00 2007-01-24 16:30:21.902 024 18142.50 47.25 52685.19 88888.00 2007-01-24 16:30:22.402 024 18142.54 47.31 52685.13 88888.00 2007-01-24 16:30:22.902 024 18142.53 47.33 52685.10 88888.00 2007-01-24 16:30:23.402 024 18142.35 47.30 52685.19 88888.00 2007-01-24 16:30:23.902 024 18142.37 47.29 52685.25 88888.00 2007-01-24 16:30:24.402 024 18142.31 47.20 52685.27 88888.00 2007-01-24 16:30:24.902 024 18142.21 47.24 52685.25 88888.00 2007-01-24 16:30:25.402 024 18142.22 47.22 52685.18 88888.00 2007-01-24 16:30:25.902 024 18142.21 47.25 52685.20 88888.00 2007-01-24 16:30:26.402 024 18142.24 47.28 52685.19 88888.00 2007-01-24 16:30:26.902 024 18142.15 47.28 52685.16 88888.00 2007-01-24 16:30:27.402 024 18142.14 47.34 52685.21 88888.00 2007-01-24 16:30:27.902 024 18142.08 47.31 52685.18 88888.00 2007-01-24 16:30:28.402 024 18142.13 47.29 52685.15 88888.00 2007-01-24 16:30:28.902 024 18142.11 47.33 52685.16 88888.00 2007-01-24 16:30:29.402 024 18141.94 47.32 52685.16 88888.00 2007-01-24 16:30:29.902 024 18141.98 47.26 52685.14 88888.00 2007-01-24 16:30:30.402 024 18142.05 47.24 52685.25 88888.00 2007-01-24 16:30:30.902 024 18142.00 47.28 52685.20 88888.00 2007-01-24 16:30:31.402 024 18142.00 47.28 52685.18 88888.00 2007-01-24 16:30:31.902 024 18142.01 47.37 52685.13 88888.00 2007-01-24 16:30:32.402 024 18142.08 47.36 52685.10 88888.00 2007-01-24 16:30:32.902 024 18142.04 47.29 52685.20 88888.00 2007-01-24 16:30:33.402 024 18141.99 47.35 52685.20 88888.00 2007-01-24 16:30:33.902 024 18142.03 47.28 52685.32 88888.00 2007-01-24 16:30:34.402 024 18142.09 47.24 52685.31 88888.00 2007-01-24 16:30:34.902 024 18142.02 47.25 52685.31 88888.00 2007-01-24 16:30:35.402 024 18142.03 47.24 52685.29 88888.00 2007-01-24 16:30:35.902 024 18142.07 47.17 52685.19 88888.00 2007-01-24 16:30:36.402 024 18142.01 47.19 52685.18 88888.00 2007-01-24 16:30:36.902 024 18142.01 47.06 52685.16 88888.00 2007-01-24 16:30:37.402 024 18141.98 47.02 52685.07 88888.00 2007-01-24 16:30:37.902 024 18141.91 47.02 52685.07 88888.00 2007-01-24 16:30:38.402 024 18141.90 47.01 52685.12 88888.00 2007-01-24 16:30:38.902 024 18141.96 46.98 52685.14 88888.00 2007-01-24 16:30:39.402 024 18141.98 46.95 52685.04 88888.00 2007-01-24 16:30:39.902 024 18142.10 46.95 52685.09 88888.00 2007-01-24 16:30:40.402 024 18142.12 46.97 52685.22 88888.00 2007-01-24 16:30:40.902 024 18142.13 47.06 52685.24 88888.00 2007-01-24 16:30:41.402 024 18142.13 47.04 52685.24 88888.00 2007-01-24 16:30:41.902 024 18142.21 46.92 52685.26 88888.00 2007-01-24 16:30:42.402 024 18142.26 46.82 52685.27 88888.00 2007-01-24 16:30:42.902 024 18142.19 46.81 52685.20 88888.00 2007-01-24 16:30:43.402 024 18142.33 46.88 52685.15 88888.00 2007-01-24 16:30:43.902 024 18142.27 46.83 52685.24 88888.00 2007-01-24 16:30:44.402 024 18142.33 46.82 52685.31 88888.00 2007-01-24 16:30:44.902 024 18142.33 46.80 52685.24 88888.00 2007-01-24 16:30:45.402 024 18142.42 46.78 52685.23 88888.00 2007-01-24 16:30:45.902 024 18142.35 46.80 52685.07 88888.00 2007-01-24 16:30:46.402 024 18142.38 46.82 52685.02 88888.00 2007-01-24 16:30:46.902 024 18142.42 46.76 52685.03 88888.00 2007-01-24 16:30:47.402 024 18142.44 46.78 52685.03 88888.00 2007-01-24 16:30:47.902 024 18142.41 46.78 52685.06 88888.00 2007-01-24 16:30:48.402 024 18142.55 46.82 52685.00 88888.00 2007-01-24 16:30:48.902 024 18142.56 46.90 52684.90 88888.00 2007-01-24 16:30:49.402 024 18142.57 46.95 52684.80 88888.00 2007-01-24 16:30:49.902 024 18142.64 47.03 52684.79 88888.00 2007-01-24 16:30:50.402 024 18142.59 47.05 52684.88 88888.00 2007-01-24 16:30:50.902 024 18142.64 47.01 52684.87 88888.00 2007-01-24 16:30:51.402 024 18142.78 46.96 52684.92 88888.00 2007-01-24 16:30:51.902 024 18142.70 46.97 52684.88 88888.00 2007-01-24 16:30:52.402 024 18142.72 47.02 52684.84 88888.00 2007-01-24 16:30:52.902 024 18142.78 47.02 52684.83 88888.00 2007-01-24 16:30:53.402 024 18142.80 47.02 52684.87 88888.00 2007-01-24 16:30:53.902 024 18142.78 47.08 52684.88 88888.00 2007-01-24 16:30:54.402 024 18142.75 47.06 52684.84 88888.00 2007-01-24 16:30:54.902 024 18142.80 47.02 52684.86 88888.00 2007-01-24 16:30:55.402 024 18142.91 47.01 52684.86 88888.00 2007-01-24 16:30:55.902 024 18143.05 47.09 52684.89 88888.00 2007-01-24 16:30:56.402 024 18142.99 47.21 52684.87 88888.00 2007-01-24 16:30:56.902 024 18142.96 47.28 52684.83 88888.00 2007-01-24 16:30:57.402 024 18143.01 47.34 52684.95 88888.00 2007-01-24 16:30:57.902 024 18143.01 47.35 52684.91 88888.00 2007-01-24 16:30:58.402 024 18142.94 47.29 52684.77 88888.00 2007-01-24 16:30:58.902 024 18142.91 47.30 52684.89 88888.00 2007-01-24 16:30:59.402 024 18142.87 47.31 52684.90 88888.00 2007-01-24 16:30:59.902 024 18142.88 47.31 52684.96 88888.00 2007-01-24 16:31:00.402 024 18142.86 47.23 52685.06 88888.00 2007-01-24 16:31:00.902 024 18142.84 47.24 52685.06 88888.00 2007-01-24 16:31:01.402 024 18142.85 47.33 52684.90 88888.00 2007-01-24 16:31:01.902 024 18142.84 47.36 52684.96 88888.00 2007-01-24 16:31:02.402 024 18142.90 47.29 52684.94 88888.00 2007-01-24 16:31:02.902 024 18142.92 47.32 52684.96 88888.00 2007-01-24 16:31:03.402 024 18142.94 47.32 52684.97 88888.00 2007-01-24 16:31:03.902 024 18142.81 47.35 52684.97 88888.00 2007-01-24 16:31:04.402 024 18142.87 47.43 52685.06 88888.00 2007-01-24 16:31:04.902 024 18142.81 47.38 52685.06 88888.00 2007-01-24 16:31:05.402 024 18142.67 47.46 52685.03 88888.00 2007-01-24 16:31:05.902 024 18142.66 47.44 52684.99 88888.00 2007-01-24 16:31:06.402 024 18142.72 47.40 52684.97 88888.00 2007-01-24 16:31:06.902 024 18142.69 47.41 52684.99 88888.00 2007-01-24 16:31:07.402 024 18142.61 47.41 52685.06 88888.00 2007-01-24 16:31:07.902 024 18142.58 47.38 52685.09 88888.00 2007-01-24 16:31:08.402 024 18142.52 47.35 52685.08 88888.00 2007-01-24 16:31:08.902 024 18142.56 47.39 52685.08 88888.00 2007-01-24 16:31:09.402 024 18142.67 47.51 52685.07 88888.00 2007-01-24 16:31:09.902 024 18142.66 47.56 52685.03 88888.00 2007-01-24 16:31:10.402 024 18142.61 47.54 52684.95 88888.00 2007-01-24 16:31:10.902 024 18142.65 47.49 52684.85 88888.00 2007-01-24 16:31:11.402 024 18142.66 47.43 52684.91 88888.00 2007-01-24 16:31:11.902 024 18142.66 47.47 52684.98 88888.00 2007-01-24 16:31:12.402 024 18142.61 47.46 52684.98 88888.00 2007-01-24 16:31:12.902 024 18142.57 47.43 52684.99 88888.00 2007-01-24 16:31:13.402 024 18142.57 47.53 52684.99 88888.00 2007-01-24 16:31:13.902 024 18142.68 47.62 52685.04 88888.00 2007-01-24 16:31:14.402 024 18142.67 47.63 52685.02 88888.00 2007-01-24 16:31:14.902 024 18142.66 47.69 52685.10 88888.00 2007-01-24 16:31:15.402 024 18142.66 47.64 52685.13 88888.00 2007-01-24 16:31:15.902 024 18142.66 47.58 52685.19 88888.00 2007-01-24 16:31:16.402 024 18142.68 47.52 52685.04 88888.00 2007-01-24 16:31:16.902 024 18142.74 47.50 52684.94 88888.00 2007-01-24 16:31:17.402 024 18142.80 47.58 52684.81 88888.00 2007-01-24 16:31:17.902 024 18142.91 47.67 52684.89 88888.00 2007-01-24 16:31:18.402 024 18142.98 47.67 52684.98 88888.00 2007-01-24 16:31:18.902 024 18142.99 47.63 52684.92 88888.00 2007-01-24 16:31:19.402 024 18142.92 47.74 52684.96 88888.00 2007-01-24 16:31:19.902 024 18142.90 47.81 52684.96 88888.00 2007-01-24 16:31:20.402 024 18142.87 47.83 52685.06 88888.00 2007-01-24 16:31:20.902 024 18142.95 47.82 52685.16 88888.00 2007-01-24 16:31:21.402 024 18142.95 47.82 52685.13 88888.00 2007-01-24 16:31:21.902 024 18143.08 47.80 52685.01 88888.00 2007-01-24 16:31:22.402 024 18143.05 47.78 52685.07 88888.00 2007-01-24 16:31:22.902 024 18143.08 47.87 52685.01 88888.00 2007-01-24 16:31:23.402 024 18143.10 47.96 52685.08 88888.00 2007-01-24 16:31:23.902 024 18143.21 47.97 52685.09 88888.00 2007-01-24 16:31:24.402 024 18143.18 48.03 52685.11 88888.00 2007-01-24 16:31:24.902 024 18143.19 48.03 52685.04 88888.00 2007-01-24 16:31:25.402 024 18143.35 48.10 52684.99 88888.00 2007-01-24 16:31:25.902 024 18143.32 48.12 52684.97 88888.00 2007-01-24 16:31:26.402 024 18143.19 48.04 52685.03 88888.00 2007-01-24 16:31:26.902 024 18143.21 48.04 52685.11 88888.00 2007-01-24 16:31:27.402 024 18143.27 48.12 52685.03 88888.00 2007-01-24 16:31:27.902 024 18143.28 48.12 52684.97 88888.00 2007-01-24 16:31:28.402 024 18143.33 48.11 52684.94 88888.00 2007-01-24 16:31:28.902 024 18143.41 48.14 52684.89 88888.00 2007-01-24 16:31:29.402 024 18143.29 48.14 52684.92 88888.00 2007-01-24 16:31:29.902 024 18143.29 48.23 52685.00 88888.00 2007-01-24 16:31:30.402 024 18143.44 48.15 52685.01 88888.00 2007-01-24 16:31:30.902 024 18143.39 48.14 52685.01 88888.00 2007-01-24 16:31:31.402 024 18143.33 48.03 52684.97 88888.00 2007-01-24 16:31:31.902 024 18143.31 47.97 52684.91 88888.00 2007-01-24 16:31:32.402 024 18143.28 48.01 52684.79 88888.00 2007-01-24 16:31:32.902 024 18143.34 48.01 52684.83 88888.00 2007-01-24 16:31:33.402 024 18143.56 48.05 52684.83 88888.00 2007-01-24 16:31:33.902 024 18143.65 47.89 52684.81 88888.00 2007-01-24 16:31:34.402 024 18143.50 47.84 52684.67 88888.00 2007-01-24 16:31:34.902 024 18143.60 47.75 52684.67 88888.00 2007-01-24 16:31:35.402 024 18143.65 47.82 52684.68 88888.00 2007-01-24 16:31:35.902 024 18143.67 47.80 52684.66 88888.00 2007-01-24 16:31:36.402 024 18143.78 47.69 52684.69 88888.00 2007-01-24 16:31:36.902 024 18143.83 47.63 52684.66 88888.00 2007-01-24 16:31:37.402 024 18143.81 47.49 52684.76 88888.00 2007-01-24 16:31:37.902 024 18143.83 47.37 52684.79 88888.00 2007-01-24 16:31:38.402 024 18143.82 47.38 52684.81 88888.00 2007-01-24 16:31:38.902 024 18143.93 47.36 52684.84 88888.00 2007-01-24 16:31:39.402 024 18143.94 47.33 52684.79 88888.00 2007-01-24 16:31:39.902 024 18144.03 47.21 52684.79 88888.00 2007-01-24 16:31:40.402 024 18143.93 47.19 52684.75 88888.00 2007-01-24 16:31:40.902 024 18143.95 47.16 52684.71 88888.00 2007-01-24 16:31:41.402 024 18144.13 47.09 52684.78 88888.00 2007-01-24 16:31:41.902 024 18144.09 46.91 52684.79 88888.00 2007-01-24 16:31:42.402 024 18144.03 46.80 52684.68 88888.00 2007-01-24 16:31:42.902 024 18143.99 46.79 52684.57 88888.00 2007-01-24 16:31:43.402 024 18144.14 46.95 52684.71 88888.00 2007-01-24 16:31:43.902 024 18144.18 46.83 52684.67 88888.00 2007-01-24 16:31:44.402 024 18144.10 46.81 52684.61 88888.00 2007-01-24 16:31:44.902 024 18144.21 46.80 52684.58 88888.00 2007-01-24 16:31:45.402 024 18144.27 46.84 52684.60 88888.00 2007-01-24 16:31:45.902 024 18144.26 46.76 52684.66 88888.00 2007-01-24 16:31:46.402 024 18144.24 46.67 52684.72 88888.00 2007-01-24 16:31:46.902 024 18144.25 46.72 52684.73 88888.00 2007-01-24 16:31:47.402 024 18144.30 46.71 52684.75 88888.00 2007-01-24 16:31:47.902 024 18144.37 46.67 52684.76 88888.00 2007-01-24 16:31:48.402 024 18144.47 46.66 52684.79 88888.00 2007-01-24 16:31:48.902 024 18144.89 46.68 52684.80 88888.00 2007-01-24 16:31:49.402 024 18145.08 46.74 52684.75 88888.00 2007-01-24 16:31:49.902 024 18144.54 46.76 52684.85 88888.00 2007-01-24 16:31:50.402 024 18144.36 46.75 52684.91 88888.00 2007-01-24 16:31:50.902 024 18144.41 46.83 52684.98 88888.00 2007-01-24 16:31:51.402 024 18144.42 46.86 52684.91 88888.00 2007-01-24 16:31:51.902 024 18144.33 46.82 52684.90 88888.00 2007-01-24 16:31:52.402 024 18144.40 46.97 52684.89 88888.00 2007-01-24 16:31:52.902 024 18144.32 47.08 52684.92 88888.00 2007-01-24 16:31:53.402 024 18144.33 47.09 52684.94 88888.00 2007-01-24 16:31:53.902 024 18144.39 47.08 52684.88 88888.00 2007-01-24 16:31:54.402 024 18144.31 47.11 52684.98 88888.00 2007-01-24 16:31:54.902 024 18144.37 47.11 52685.03 88888.00 2007-01-24 16:31:55.402 024 18144.36 47.21 52684.95 88888.00 2007-01-24 16:31:55.902 024 18144.40 47.28 52684.94 88888.00 2007-01-24 16:31:56.402 024 18144.38 47.28 52685.01 88888.00 2007-01-24 16:31:56.902 024 18144.37 47.29 52685.07 88888.00 2007-01-24 16:31:57.402 024 18144.27 47.26 52685.04 88888.00 2007-01-24 16:31:57.902 024 18144.22 47.35 52685.06 88888.00 2007-01-24 16:31:58.402 024 18144.20 47.45 52685.01 88888.00 2007-01-24 16:31:58.902 024 18144.27 47.55 52684.96 88888.00 2007-01-24 16:31:59.402 024 18144.24 47.64 52684.95 88888.00 2007-01-24 16:31:59.902 024 18144.19 47.79 52685.04 88888.00 2007-01-24 16:32:00.402 024 18144.21 47.90 52685.06 88888.00 2007-01-24 16:32:00.902 024 18144.30 47.82 52685.08 88888.00 2007-01-24 16:32:01.402 024 18144.30 47.81 52685.09 88888.00 2007-01-24 16:32:01.902 024 18144.26 47.86 52685.12 88888.00 2007-01-24 16:32:02.402 024 18144.24 47.86 52685.12 88888.00 2007-01-24 16:32:02.902 024 18144.25 47.82 52685.02 88888.00 2007-01-24 16:32:03.402 024 18144.19 47.82 52685.13 88888.00 2007-01-24 16:32:03.902 024 18144.18 47.84 52685.23 88888.00 2007-01-24 16:32:04.402 024 18144.07 47.92 52685.18 88888.00 2007-01-24 16:32:04.902 024 18143.97 48.00 52685.18 88888.00 2007-01-24 16:32:05.402 024 18144.10 47.98 52685.13 88888.00 2007-01-24 16:32:05.902 024 18144.13 47.92 52685.14 88888.00 2007-01-24 16:32:06.402 024 18144.16 47.86 52685.12 88888.00 2007-01-24 16:32:06.902 024 18144.08 47.94 52685.12 88888.00 2007-01-24 16:32:07.402 024 18144.07 48.04 52685.11 88888.00 2007-01-24 16:32:07.902 024 18144.09 48.02 52685.13 88888.00 2007-01-24 16:32:08.402 024 18144.16 47.99 52685.14 88888.00 2007-01-24 16:32:08.902 024 18144.21 47.97 52685.16 88888.00 2007-01-24 16:32:09.402 024 18144.16 47.96 52685.02 88888.00 2007-01-24 16:32:09.902 024 18144.18 47.98 52684.94 88888.00 2007-01-24 16:32:10.402 024 18144.18 48.01 52684.97 88888.00 2007-01-24 16:32:10.902 024 18144.17 47.96 52684.90 88888.00 2007-01-24 16:32:11.402 024 18144.29 47.96 52684.84 88888.00 2007-01-24 16:32:11.902 024 18144.36 47.86 52684.96 88888.00 2007-01-24 16:32:12.402 024 18144.33 47.82 52685.02 88888.00 2007-01-24 16:32:12.902 024 18144.32 47.83 52684.96 88888.00 2007-01-24 16:32:13.402 024 18144.31 47.80 52684.96 88888.00 2007-01-24 16:32:13.902 024 18144.36 47.76 52684.98 88888.00 2007-01-24 16:32:14.402 024 18144.35 47.72 52685.08 88888.00 2007-01-24 16:32:14.902 024 18144.27 47.70 52685.10 88888.00 2007-01-24 16:32:15.402 024 18144.36 47.76 52685.08 88888.00 2007-01-24 16:32:15.902 024 18144.41 47.68 52684.98 88888.00 2007-01-24 16:32:16.402 024 18144.43 47.69 52685.01 88888.00 2007-01-24 16:32:16.902 024 18144.53 47.66 52685.07 88888.00 2007-01-24 16:32:17.402 024 18144.47 47.57 52685.11 88888.00 2007-01-24 16:32:17.902 024 18144.59 47.54 52685.04 88888.00 2007-01-24 16:32:18.402 024 18144.61 47.45 52685.06 88888.00 2007-01-24 16:32:18.902 024 18144.62 47.49 52685.06 88888.00 2007-01-24 16:32:19.402 024 18144.54 47.54 52685.03 88888.00 2007-01-24 16:32:19.902 024 18144.48 47.47 52685.04 88888.00 2007-01-24 16:32:20.402 024 18144.60 47.42 52685.11 88888.00 2007-01-24 16:32:20.902 024 18144.65 47.47 52685.19 88888.00 2007-01-24 16:32:21.402 024 18144.65 47.44 52685.21 88888.00 2007-01-24 16:32:21.902 024 18144.60 47.43 52685.15 88888.00 2007-01-24 16:32:22.402 024 18144.61 47.40 52685.21 88888.00 2007-01-24 16:32:22.902 024 18144.58 47.36 52685.18 88888.00 2007-01-24 16:32:23.402 024 18144.66 47.36 52685.25 88888.00 2007-01-24 16:32:23.902 024 18144.57 47.37 52685.11 88888.00 2007-01-24 16:32:24.402 024 18144.37 47.34 52684.92 88888.00 2007-01-24 16:32:24.902 024 18144.48 47.28 52685.04 88888.00 2007-01-24 16:32:25.402 024 18144.63 47.28 52685.13 88888.00 2007-01-24 16:32:25.902 024 18144.65 47.25 52685.10 88888.00 2007-01-24 16:32:26.402 024 18144.60 47.12 52685.08 88888.00 2007-01-24 16:32:26.902 024 18144.62 47.12 52684.97 88888.00 2007-01-24 16:32:27.402 024 18144.73 47.11 52684.99 88888.00 2007-01-24 16:32:27.902 024 18144.58 47.18 52685.00 88888.00 2007-01-24 16:32:28.402 024 18144.53 47.19 52685.03 88888.00 2007-01-24 16:32:28.902 024 18144.47 47.15 52685.03 88888.00 2007-01-24 16:32:29.402 024 18144.57 47.07 52685.08 88888.00 2007-01-24 16:32:29.902 024 18144.55 47.07 52685.13 88888.00 2007-01-24 16:32:30.402 024 18144.50 47.08 52685.11 88888.00 2007-01-24 16:32:30.902 024 18144.46 47.20 52685.11 88888.00 2007-01-24 16:32:31.402 024 18144.44 47.25 52685.15 88888.00 2007-01-24 16:32:31.902 024 18144.41 47.22 52685.18 88888.00 2007-01-24 16:32:32.402 024 18144.40 47.26 52685.21 88888.00 2007-01-24 16:32:32.902 024 18144.40 47.32 52685.09 88888.00 2007-01-24 16:32:33.402 024 18144.30 47.34 52684.88 88888.00 2007-01-24 16:32:33.902 024 18144.32 47.39 52685.01 88888.00 2007-01-24 16:32:34.402 024 18144.24 47.46 52685.07 88888.00 2007-01-24 16:32:34.902 024 18144.19 47.45 52685.07 88888.00 2007-01-24 16:32:35.402 024 18144.14 47.49 52685.12 88888.00 2007-01-24 16:32:35.902 024 18144.09 47.59 52685.18 88888.00 2007-01-24 16:32:36.402 024 18144.04 47.61 52685.25 88888.00 2007-01-24 16:32:36.902 024 18143.89 47.63 52685.30 88888.00 2007-01-24 16:32:37.402 024 18143.85 47.61 52685.32 88888.00 2007-01-24 16:32:37.902 024 18143.78 47.61 52685.37 88888.00 2007-01-24 16:32:38.402 024 18143.76 47.70 52685.32 88888.00 2007-01-24 16:32:38.902 024 18143.70 47.67 52685.19 88888.00 2007-01-24 16:32:39.402 024 18143.65 47.75 52685.20 88888.00 2007-01-24 16:32:39.902 024 18143.61 47.82 52685.31 88888.00 2007-01-24 16:32:40.402 024 18143.63 47.78 52685.29 88888.00 2007-01-24 16:32:40.902 024 18143.53 47.71 52685.25 88888.00 2007-01-24 16:32:41.402 024 18143.63 47.84 52685.32 88888.00 2007-01-24 16:32:41.902 024 18143.73 47.94 52685.42 88888.00 2007-01-24 16:32:42.402 024 18143.64 47.86 52685.48 88888.00 2007-01-24 16:32:42.902 024 18143.54 47.83 52685.48 88888.00 2007-01-24 16:32:43.402 024 18143.49 47.80 52685.34 88888.00 2007-01-24 16:32:43.902 024 18143.55 47.76 52685.30 88888.00 2007-01-24 16:32:44.402 024 18143.57 47.78 52685.32 88888.00 2007-01-24 16:32:44.902 024 18143.48 47.89 52685.37 88888.00 2007-01-24 16:32:45.402 024 18143.54 48.00 52685.36 88888.00 2007-01-24 16:32:45.902 024 18143.53 48.03 52685.34 88888.00 2007-01-24 16:32:46.402 024 18143.55 48.08 52685.27 88888.00 2007-01-24 16:32:46.902 024 18143.49 48.00 52685.18 88888.00 2007-01-24 16:32:47.402 024 18143.51 48.07 52685.21 88888.00 2007-01-24 16:32:47.902 024 18143.48 48.10 52685.10 88888.00 2007-01-24 16:32:48.402 024 18143.45 48.00 52685.08 88888.00 2007-01-24 16:32:48.902 024 18143.50 48.02 52685.14 88888.00 2007-01-24 16:32:49.402 024 18143.48 48.02 52685.08 88888.00 2007-01-24 16:32:49.902 024 18143.39 48.02 52685.02 88888.00 2007-01-24 16:32:50.402 024 18143.29 47.98 52685.01 88888.00 2007-01-24 16:32:50.902 024 18143.28 47.97 52684.97 88888.00 2007-01-24 16:32:51.402 024 18143.48 47.98 52685.03 88888.00 2007-01-24 16:32:51.902 024 18143.68 47.98 52684.99 88888.00 2007-01-24 16:32:52.402 024 18143.68 47.95 52684.88 88888.00 2007-01-24 16:32:52.902 024 18143.67 48.00 52684.97 88888.00 2007-01-24 16:32:53.402 024 18143.66 48.01 52684.95 88888.00 2007-01-24 16:32:53.902 024 18143.75 47.99 52684.87 88888.00 2007-01-24 16:32:54.402 024 18143.84 48.04 52684.80 88888.00 2007-01-24 16:32:54.902 024 18143.89 48.12 52684.78 88888.00 2007-01-24 16:32:55.402 024 18143.84 48.10 52684.73 88888.00 2007-01-24 16:32:55.902 024 18143.79 48.09 52684.71 88888.00 2007-01-24 16:32:56.402 024 18143.79 48.05 52684.74 88888.00 2007-01-24 16:32:56.902 024 18143.92 48.05 52684.71 88888.00 2007-01-24 16:32:57.402 024 18143.98 48.11 52684.75 88888.00 2007-01-24 16:32:57.902 024 18143.84 48.11 52684.88 88888.00 2007-01-24 16:32:58.402 024 18143.84 48.02 52684.85 88888.00 2007-01-24 16:32:58.902 024 18143.97 47.92 52684.84 88888.00 2007-01-24 16:32:59.402 024 18143.88 47.94 52684.84 88888.00 2007-01-24 16:32:59.902 024 18143.92 47.92 52684.76 88888.00 2007-01-24 16:33:00.402 024 18143.96 47.99 52684.69 88888.00 2007-01-24 16:33:00.902 024 18143.98 47.97 52684.77 88888.00 2007-01-24 16:33:01.402 024 18144.11 47.90 52684.65 88888.00 2007-01-24 16:33:01.902 024 18144.20 47.88 52684.66 88888.00 2007-01-24 16:33:02.402 024 18144.15 47.89 52684.60 88888.00 2007-01-24 16:33:02.902 024 18144.17 47.87 52684.61 88888.00 2007-01-24 16:33:03.402 024 18144.19 47.84 52684.63 88888.00 2007-01-24 16:33:03.902 024 18144.28 47.78 52684.54 88888.00 2007-01-24 16:33:04.402 024 18144.25 47.79 52684.53 88888.00 2007-01-24 16:33:04.902 024 18144.26 47.75 52684.51 88888.00 2007-01-24 16:33:05.402 024 18144.38 47.75 52684.56 88888.00 2007-01-24 16:33:05.902 024 18144.36 47.66 52684.68 88888.00 2007-01-24 16:33:06.402 024 18144.32 47.57 52684.71 88888.00 2007-01-24 16:33:06.902 024 18144.30 47.61 52684.74 88888.00 2007-01-24 16:33:07.402 024 18144.32 47.62 52684.66 88888.00 2007-01-24 16:33:07.902 024 18144.40 47.53 52684.62 88888.00 2007-01-24 16:33:08.402 024 18144.37 47.50 52684.64 88888.00 2007-01-24 16:33:08.902 024 18144.32 47.50 52684.75 88888.00 2007-01-24 16:33:09.402 024 18144.28 47.44 52684.71 88888.00 2007-01-24 16:33:09.902 024 18144.36 47.47 52684.75 88888.00 2007-01-24 16:33:10.402 024 18144.32 47.46 52684.66 88888.00 2007-01-24 16:33:10.902 024 18144.26 47.42 52684.66 88888.00 2007-01-24 16:33:11.402 024 18144.38 47.38 52684.71 88888.00 2007-01-24 16:33:11.902 024 18144.35 47.28 52684.72 88888.00 2007-01-24 16:33:12.402 024 18144.30 47.06 52684.78 88888.00 2007-01-24 16:33:12.902 024 18144.30 47.05 52684.78 88888.00 2007-01-24 16:33:13.402 024 18144.33 47.07 52684.78 88888.00 2007-01-24 16:33:13.902 024 18144.38 47.10 52684.81 88888.00 2007-01-24 16:33:14.402 024 18144.42 47.05 52684.65 88888.00 2007-01-24 16:33:14.902 024 18144.43 47.05 52684.61 88888.00 2007-01-24 16:33:15.402 024 18144.36 47.02 52684.71 88888.00 2007-01-24 16:33:15.902 024 18144.37 47.06 52684.57 88888.00 2007-01-24 16:33:16.402 024 18144.38 46.98 52684.58 88888.00 2007-01-24 16:33:16.902 024 18144.33 46.97 52684.62 88888.00 2007-01-24 16:33:17.399 024 18144.37 46.91 52684.65 88888.00 2007-01-24 16:33:17.909 024 18144.33 46.92 52684.66 88888.00 2007-01-24 16:33:18.409 024 18144.35 46.77 52684.63 88888.00 2007-01-24 16:33:18.909 024 18144.30 46.83 52684.60 88888.00 2007-01-24 16:33:19.409 024 18144.38 46.82 52684.63 88888.00 2007-01-24 16:33:19.909 024 18144.53 46.82 52684.61 88888.00 2007-01-24 16:33:20.409 024 18144.55 46.88 52684.62 88888.00 2007-01-24 16:33:20.909 024 18144.44 46.75 52684.64 88888.00 2007-01-24 16:33:21.409 024 18144.38 46.62 52684.56 88888.00 2007-01-24 16:33:21.909 024 18144.42 46.65 52684.60 88888.00 2007-01-24 16:33:22.409 024 18144.44 46.63 52684.77 88888.00 2007-01-24 16:33:22.909 024 18144.48 46.71 52684.71 88888.00 2007-01-24 16:33:23.409 024 18144.57 46.76 52684.76 88888.00 2007-01-24 16:33:23.909 024 18144.57 46.73 52684.79 88888.00 2007-01-24 16:33:24.409 024 18144.53 46.71 52684.74 88888.00 2007-01-24 16:33:24.909 024 18144.59 46.66 52684.66 88888.00 2007-01-24 16:33:25.409 024 18144.60 46.61 52684.69 88888.00 2007-01-24 16:33:25.909 024 18144.51 46.49 52684.68 88888.00 2007-01-24 16:33:26.409 024 18144.59 46.41 52684.67 88888.00 2007-01-24 16:33:26.909 024 18144.65 46.42 52684.75 88888.00 2007-01-24 16:33:27.409 024 18144.54 46.44 52684.69 88888.00 2007-01-24 16:33:27.909 024 18144.44 46.53 52684.66 88888.00 2007-01-24 16:33:28.409 024 18144.42 46.57 52684.71 88888.00 2007-01-24 16:33:28.909 024 18144.53 46.56 52684.65 88888.00 2007-01-24 16:33:29.409 024 18144.60 46.57 52684.61 88888.00 2007-01-24 16:33:29.909 024 18144.63 46.38 52684.55 88888.00 2007-01-24 16:33:30.409 024 18144.60 46.35 52684.58 88888.00 2007-01-24 16:33:30.909 024 18144.47 46.36 52684.66 88888.00 2007-01-24 16:33:31.409 024 18144.41 46.33 52684.68 88888.00 2007-01-24 16:33:31.909 024 18144.44 46.29 52684.68 88888.00 2007-01-24 16:33:32.409 024 18144.49 46.31 52684.66 88888.00 2007-01-24 16:33:32.909 024 18144.48 46.17 52684.69 88888.00 2007-01-24 16:33:33.409 024 18144.53 46.26 52684.64 88888.00 2007-01-24 16:33:33.909 024 18144.52 46.30 52684.66 88888.00 2007-01-24 16:33:34.409 024 18144.48 46.31 52684.68 88888.00 2007-01-24 16:33:34.909 024 18144.48 46.30 52684.67 88888.00 2007-01-24 16:33:35.409 024 18144.44 46.30 52684.71 88888.00 2007-01-24 16:33:35.909 024 18144.59 46.31 52684.77 88888.00 2007-01-24 16:33:36.409 024 18144.63 46.28 52684.76 88888.00 2007-01-24 16:33:36.909 024 18144.72 46.24 52684.81 88888.00 2007-01-24 16:33:37.409 024 18144.62 46.23 52684.79 88888.00 2007-01-24 16:33:37.909 024 18144.58 46.16 52684.78 88888.00 2007-01-24 16:33:38.409 024 18144.73 46.07 52684.84 88888.00 2007-01-24 16:33:38.909 024 18144.78 45.98 52684.86 88888.00 2007-01-24 16:33:39.409 024 18144.76 46.03 52684.85 88888.00 2007-01-24 16:33:39.909 024 18144.72 46.09 52684.78 88888.00 2007-01-24 16:33:40.409 024 18144.72 46.17 52684.75 88888.00 2007-01-24 16:33:40.909 024 18144.82 45.91 52684.83 88888.00 2007-01-24 16:33:41.409 024 18144.81 45.90 52684.95 88888.00 2007-01-24 16:33:41.909 024 18144.72 46.04 52684.88 88888.00 2007-01-24 16:33:42.409 024 18144.69 46.04 52684.89 88888.00 2007-01-24 16:33:42.909 024 18144.70 45.90 52684.92 88888.00 2007-01-24 16:33:43.409 024 18144.79 45.87 52684.84 88888.00 2007-01-24 16:33:43.909 024 18144.76 45.99 52684.90 88888.00 2007-01-24 16:33:44.409 024 18144.93 45.87 52684.88 88888.00 2007-01-24 16:33:44.909 024 18144.94 45.81 52684.79 88888.00 2007-01-24 16:33:45.409 024 18144.83 45.89 52684.80 88888.00 2007-01-24 16:33:45.909 024 18144.89 46.06 52684.83 88888.00 2007-01-24 16:33:46.409 024 18145.02 46.12 52684.84 88888.00 2007-01-24 16:33:46.909 024 18144.91 46.17 52684.83 88888.00 2007-01-24 16:33:47.409 024 18144.87 46.16 52684.99 88888.00 2007-01-24 16:33:47.909 024 18144.78 46.17 52685.02 88888.00 2007-01-24 16:33:48.409 024 18144.79 46.26 52684.99 88888.00 2007-01-24 16:33:48.909 024 18144.85 46.25 52685.06 88888.00 2007-01-24 16:33:49.409 024 18144.95 46.33 52685.10 88888.00 2007-01-24 16:33:49.909 024 18145.01 46.30 52685.10 88888.00 2007-01-24 16:33:50.409 024 18145.12 46.33 52685.14 88888.00 2007-01-24 16:33:50.909 024 18145.07 46.39 52685.19 88888.00 2007-01-24 16:33:51.409 024 18144.97 46.38 52685.14 88888.00 2007-01-24 16:33:51.909 024 18145.00 46.32 52685.11 88888.00 2007-01-24 16:33:52.409 024 18144.97 46.37 52685.15 88888.00 2007-01-24 16:33:52.909 024 18144.94 46.57 52685.24 88888.00 2007-01-24 16:33:53.409 024 18145.00 46.64 52685.10 88888.00 2007-01-24 16:33:53.909 024 18145.06 46.53 52685.11 88888.00 2007-01-24 16:33:54.409 024 18145.04 46.59 52684.99 88888.00 2007-01-24 16:33:54.909 024 18145.13 46.55 52685.01 88888.00 2007-01-24 16:33:55.409 024 18145.00 46.36 52685.04 88888.00 2007-01-24 16:33:55.909 024 18144.97 46.39 52685.15 88888.00 2007-01-24 16:33:56.409 024 18145.03 46.47 52685.19 88888.00 2007-01-24 16:33:56.909 024 18145.06 46.57 52685.24 88888.00 2007-01-24 16:33:57.409 024 18145.06 46.69 52685.21 88888.00 2007-01-24 16:33:57.909 024 18145.13 46.84 52685.16 88888.00 2007-01-24 16:33:58.409 024 18145.20 46.87 52685.11 88888.00 2007-01-24 16:33:58.909 024 18145.18 46.80 52685.11 88888.00 2007-01-24 16:33:59.409 024 18145.15 46.75 52685.07 88888.00 2007-01-24 16:33:59.909 024 18145.09 46.72 52685.08 88888.00 2007-01-24 16:34:00.409 024 18145.06 46.70 52685.15 88888.00 2007-01-24 16:34:00.909 024 18145.13 46.63 52685.23 88888.00 2007-01-24 16:34:01.409 024 18145.17 46.65 52685.15 88888.00 2007-01-24 16:34:01.909 024 18145.13 46.79 52685.27 88888.00 2007-01-24 16:34:02.409 024 18145.20 46.90 52685.33 88888.00 2007-01-24 16:34:02.909 024 18145.36 46.85 52685.33 88888.00 2007-01-24 16:34:03.409 024 18145.27 46.77 52685.24 88888.00 2007-01-24 16:34:03.909 024 18145.25 46.78 52685.12 88888.00 2007-01-24 16:34:04.409 024 18145.42 46.85 52685.08 88888.00 2007-01-24 16:34:04.909 024 18145.46 46.78 52684.98 88888.00 2007-01-24 16:34:05.409 024 18145.30 46.75 52685.01 88888.00 2007-01-24 16:34:05.909 024 18145.36 46.59 52685.11 88888.00 2007-01-24 16:34:06.409 024 18145.49 46.57 52685.10 88888.00 2007-01-24 16:34:06.909 024 18145.50 46.69 52685.01 88888.00 2007-01-24 16:34:07.409 024 18145.48 46.63 52685.07 88888.00 2007-01-24 16:34:07.909 024 18145.50 46.52 52685.08 88888.00 2007-01-24 16:34:08.409 024 18145.45 46.58 52685.10 88888.00 2007-01-24 16:34:08.909 024 18145.47 46.53 52685.03 88888.00 2007-01-24 16:34:09.409 024 18145.51 46.53 52685.08 88888.00 2007-01-24 16:34:09.909 024 18145.42 46.50 52685.02 88888.00 2007-01-24 16:34:10.409 024 18145.48 46.51 52685.13 88888.00 2007-01-24 16:34:10.909 024 18145.57 46.44 52685.19 88888.00 2007-01-24 16:34:11.409 024 18145.61 46.40 52685.18 88888.00 2007-01-24 16:34:11.909 024 18145.68 46.40 52685.13 88888.00 2007-01-24 16:34:12.409 024 18145.67 46.33 52685.08 88888.00 2007-01-24 16:34:12.909 024 18145.65 46.25 52685.20 88888.00 2007-01-24 16:34:13.409 024 18145.61 46.18 52685.19 88888.00 2007-01-24 16:34:13.909 024 18145.62 46.09 52685.29 88888.00 2007-01-24 16:34:14.409 024 18145.57 46.22 52685.35 88888.00 2007-01-24 16:34:14.909 024 18145.54 46.24 52685.29 88888.00 2007-01-24 16:34:15.409 024 18145.59 46.16 52685.27 88888.00 2007-01-24 16:34:15.909 024 18145.76 46.17 52685.23 88888.00 2007-01-24 16:34:16.409 024 18145.74 46.16 52685.11 88888.00 2007-01-24 16:34:16.909 024 18145.66 46.08 52685.01 88888.00 2007-01-24 16:34:17.409 024 18145.70 46.11 52685.00 88888.00 2007-01-24 16:34:17.909 024 18145.70 46.14 52685.06 88888.00 2007-01-24 16:34:18.409 024 18145.71 46.17 52685.15 88888.00 2007-01-24 16:34:18.909 024 18145.68 46.18 52685.18 88888.00 2007-01-24 16:34:19.409 024 18145.62 46.09 52685.02 88888.00 2007-01-24 16:34:19.909 024 18145.55 46.14 52685.00 88888.00 2007-01-24 16:34:20.409 024 18145.55 46.19 52685.01 88888.00 2007-01-24 16:34:20.909 024 18145.65 46.22 52685.02 88888.00 2007-01-24 16:34:21.409 024 18145.50 46.32 52685.08 88888.00 2007-01-24 16:34:21.909 024 18145.41 46.29 52685.11 88888.00 2007-01-24 16:34:22.409 024 18145.51 46.29 52685.19 88888.00 2007-01-24 16:34:22.909 024 18145.54 46.26 52685.20 88888.00 2007-01-24 16:34:23.409 024 18145.50 46.21 52685.15 88888.00 2007-01-24 16:34:23.909 024 18145.48 46.21 52685.25 88888.00 2007-01-24 16:34:24.409 024 18145.44 46.11 52685.30 88888.00 2007-01-24 16:34:24.909 024 18145.40 46.03 52685.24 88888.00 2007-01-24 16:34:25.409 024 18145.39 46.12 52685.24 88888.00 2007-01-24 16:34:25.909 024 18145.57 46.12 52685.35 88888.00 2007-01-24 16:34:26.409 024 18145.54 46.03 52685.29 88888.00 2007-01-24 16:34:26.909 024 18145.51 45.94 52685.21 88888.00 2007-01-24 16:34:27.409 024 18145.61 46.12 52685.18 88888.00 2007-01-24 16:34:27.909 024 18145.65 46.14 52685.13 88888.00 2007-01-24 16:34:28.409 024 18145.47 46.23 52685.11 88888.00 2007-01-24 16:34:28.909 024 18145.49 46.19 52685.09 88888.00 2007-01-24 16:34:29.409 024 18145.76 46.17 52685.12 88888.00 2007-01-24 16:34:29.909 024 18145.67 46.16 52685.14 88888.00 2007-01-24 16:34:30.409 024 18145.62 46.15 52685.13 88888.00 2007-01-24 16:34:30.909 024 18145.60 46.10 52685.12 88888.00 2007-01-24 16:34:31.409 024 18145.59 46.07 52685.20 88888.00 2007-01-24 16:34:31.909 024 18145.59 46.11 52685.23 88888.00 2007-01-24 16:34:32.409 024 18145.58 46.05 52685.21 88888.00 2007-01-24 16:34:32.909 024 18145.56 46.07 52685.18 88888.00 2007-01-24 16:34:33.409 024 18145.60 46.09 52685.22 88888.00 2007-01-24 16:34:33.909 024 18145.66 46.03 52685.31 88888.00 2007-01-24 16:34:34.409 024 18145.69 46.02 52685.15 88888.00 2007-01-24 16:34:34.909 024 18145.71 46.02 52685.07 88888.00 2007-01-24 16:34:35.409 024 18145.76 45.97 52685.12 88888.00 2007-01-24 16:34:35.909 024 18145.93 45.86 52685.13 88888.00 2007-01-24 16:34:36.409 024 18145.95 45.91 52685.06 88888.00 2007-01-24 16:34:36.909 024 18146.03 45.95 52685.06 88888.00 2007-01-24 16:34:37.409 024 18145.88 45.98 52685.09 88888.00 2007-01-24 16:34:37.909 024 18145.84 45.92 52685.08 88888.00 2007-01-24 16:34:38.409 024 18145.82 45.77 52685.07 88888.00 2007-01-24 16:34:38.909 024 18145.79 45.69 52685.00 88888.00 2007-01-24 16:34:39.409 024 18145.83 45.76 52685.02 88888.00 2007-01-24 16:34:39.909 024 18145.85 45.75 52685.15 88888.00 2007-01-24 16:34:40.409 024 18145.87 45.61 52685.13 88888.00 2007-01-24 16:34:40.909 024 18145.88 45.49 52685.07 88888.00 2007-01-24 16:34:41.409 024 18145.94 45.42 52685.08 88888.00 2007-01-24 16:34:41.909 024 18145.92 45.44 52685.08 88888.00 2007-01-24 16:34:42.409 024 18146.05 45.42 52685.09 88888.00 2007-01-24 16:34:42.909 024 18146.06 45.48 52685.14 88888.00 2007-01-24 16:34:43.409 024 18146.02 45.57 52685.18 88888.00 2007-01-24 16:34:43.909 024 18145.90 45.59 52685.15 88888.00 2007-01-24 16:34:44.409 024 18145.82 45.64 52685.12 88888.00 2007-01-24 16:34:44.909 024 18145.89 45.53 52685.07 88888.00 2007-01-24 16:34:45.409 024 18145.87 45.43 52685.12 88888.00 2007-01-24 16:34:45.909 024 18145.69 45.39 52685.11 88888.00 2007-01-24 16:34:46.409 024 18145.67 45.46 52685.09 88888.00 2007-01-24 16:34:46.909 024 18145.74 45.46 52685.01 88888.00 2007-01-24 16:34:47.409 024 18145.76 45.49 52685.09 88888.00 2007-01-24 16:34:47.909 024 18145.68 45.50 52685.18 88888.00 2007-01-24 16:34:48.409 024 18145.68 45.48 52685.31 88888.00 2007-01-24 16:34:48.909 024 18145.69 45.33 52685.37 88888.00 2007-01-24 16:34:49.409 024 18145.70 45.34 52685.32 88888.00 2007-01-24 16:34:49.909 024 18145.72 45.32 52685.31 88888.00 2007-01-24 16:34:50.409 024 18145.67 45.38 52685.46 88888.00 2007-01-24 16:34:50.909 024 18145.58 45.34 52685.37 88888.00 2007-01-24 16:34:51.409 024 18145.46 45.38 52685.33 88888.00 2007-01-24 16:34:51.909 024 18145.42 45.45 52685.38 88888.00 2007-01-24 16:34:52.409 024 18145.37 45.44 52685.45 88888.00 2007-01-24 16:34:52.909 024 18145.47 45.51 52685.45 88888.00 2007-01-24 16:34:53.409 024 18145.46 45.45 52685.50 88888.00 2007-01-24 16:34:53.909 024 18145.42 45.42 52685.61 88888.00 2007-01-24 16:34:54.409 024 18145.46 45.48 52685.50 88888.00 2007-01-24 16:34:54.909 024 18145.38 45.52 52685.48 88888.00 2007-01-24 16:34:55.409 024 18145.39 45.61 52685.50 88888.00 2007-01-24 16:34:55.909 024 18145.50 45.65 52685.58 88888.00 2007-01-24 16:34:56.409 024 18145.48 45.71 52685.72 88888.00 2007-01-24 16:34:56.909 024 18145.41 45.77 52685.70 88888.00 2007-01-24 16:34:57.409 024 18145.33 45.71 52685.62 88888.00 2007-01-24 16:34:57.909 024 18145.24 45.63 52685.60 88888.00 2007-01-24 16:34:58.409 024 18145.18 45.61 52685.65 88888.00 2007-01-24 16:34:58.909 024 18145.24 45.59 52685.64 88888.00 2007-01-24 16:34:59.409 024 18145.24 45.52 52685.61 88888.00 2007-01-24 16:34:59.909 024 18145.16 45.55 52685.61 88888.00 2007-01-24 16:35:00.409 024 18145.06 45.63 52685.61 88888.00 2007-01-24 16:35:00.909 024 18145.06 45.68 52685.60 88888.00 2007-01-24 16:35:01.409 024 18145.04 45.66 52685.57 88888.00 2007-01-24 16:35:01.909 024 18144.95 45.66 52685.67 88888.00 2007-01-24 16:35:02.409 024 18144.91 45.78 52685.60 88888.00 2007-01-24 16:35:02.909 024 18144.86 45.70 52685.57 88888.00 2007-01-24 16:35:03.409 024 18144.83 45.70 52685.66 88888.00 2007-01-24 16:35:03.909 024 18144.80 45.73 52685.68 88888.00 2007-01-24 16:35:04.409 024 18144.84 45.76 52685.65 88888.00 2007-01-24 16:35:04.909 024 18144.82 45.81 52685.61 88888.00 2007-01-24 16:35:05.409 024 18144.74 45.85 52685.61 88888.00 2007-01-24 16:35:05.909 024 18144.73 45.81 52685.57 88888.00 2007-01-24 16:35:06.409 024 18144.65 45.63 52685.56 88888.00 2007-01-24 16:35:06.909 024 18144.54 45.86 52685.67 88888.00 2007-01-24 16:35:07.409 024 18144.64 45.94 52685.66 88888.00 2007-01-24 16:35:07.909 024 18144.73 45.95 52685.56 88888.00 2007-01-24 16:35:08.409 024 18144.75 45.96 52685.54 88888.00 2007-01-24 16:35:08.909 024 18144.63 45.96 52685.64 88888.00 2007-01-24 16:35:09.409 024 18144.65 45.95 52685.67 88888.00 2007-01-24 16:35:09.909 024 18144.89 45.85 52685.73 88888.00 2007-01-24 16:35:10.409 024 18144.91 45.90 52685.78 88888.00 2007-01-24 16:35:10.909 024 18144.80 46.00 52685.73 88888.00 2007-01-24 16:35:11.409 024 18144.74 46.08 52685.77 88888.00 2007-01-24 16:35:11.909 024 18144.76 46.01 52685.76 88888.00 2007-01-24 16:35:12.409 024 18144.75 45.98 52685.69 88888.00 2007-01-24 16:35:12.909 024 18144.74 46.08 52685.73 88888.00 2007-01-24 16:35:13.409 024 18144.68 46.13 52685.72 88888.00 2007-01-24 16:35:13.909 024 18144.59 46.16 52685.80 88888.00 2007-01-24 16:35:14.409 024 18144.50 46.14 52685.85 88888.00 2007-01-24 16:35:14.909 024 18144.61 46.06 52685.77 88888.00 2007-01-24 16:35:15.409 024 18144.44 46.04 52685.80 88888.00 2007-01-24 16:35:15.909 024 18144.49 46.01 52685.93 88888.00 2007-01-24 16:35:16.409 024 18144.50 45.96 52685.90 88888.00 2007-01-24 16:35:16.909 024 18144.51 45.89 52685.84 88888.00 2007-01-24 16:35:17.409 024 18144.51 46.07 52685.88 88888.00 2007-01-24 16:35:17.909 024 18144.52 46.18 52685.74 88888.00 2007-01-24 16:35:18.409 024 18144.40 46.21 52685.71 88888.00 2007-01-24 16:35:18.909 024 18144.48 46.21 52685.79 88888.00 2007-01-24 16:35:19.409 024 18144.55 46.19 52685.81 88888.00 2007-01-24 16:35:19.909 024 18144.49 46.08 52685.88 88888.00 2007-01-24 16:35:20.409 024 18144.50 46.04 52685.84 88888.00 2007-01-24 16:35:20.909 024 18144.44 46.21 52685.79 88888.00 2007-01-24 16:35:21.409 024 18144.47 46.19 52685.74 88888.00 2007-01-24 16:35:21.909 024 18144.46 46.28 52685.76 88888.00 2007-01-24 16:35:22.409 024 18144.47 46.18 52685.81 88888.00 2007-01-24 16:35:22.909 024 18144.48 46.20 52685.79 88888.00 2007-01-24 16:35:23.409 024 18144.43 46.18 52685.78 88888.00 2007-01-24 16:35:23.909 024 18144.41 46.08 52685.76 88888.00 2007-01-24 16:35:24.409 024 18144.31 45.96 52685.73 88888.00 2007-01-24 16:35:24.909 024 18144.16 45.97 52685.73 88888.00 2007-01-24 16:35:25.409 024 18144.09 46.03 52685.66 88888.00 2007-01-24 16:35:25.909 024 18144.13 46.16 52685.72 88888.00 2007-01-24 16:35:26.409 024 18144.09 46.19 52685.74 88888.00 2007-01-24 16:35:26.909 024 18144.18 46.13 52685.74 88888.00 2007-01-24 16:35:27.409 024 18144.25 46.17 52685.77 88888.00 2007-01-24 16:35:27.909 024 18144.17 46.29 52685.68 88888.00 2007-01-24 16:35:28.409 024 18144.09 46.23 52685.59 88888.00 2007-01-24 16:35:28.909 024 18144.18 46.22 52685.64 88888.00 2007-01-24 16:35:29.409 024 18144.26 46.24 52685.66 88888.00 2007-01-24 16:35:29.909 024 18144.21 46.18 52685.64 88888.00 2007-01-24 16:35:30.409 024 18144.25 46.18 52685.54 88888.00 2007-01-24 16:35:30.909 024 18144.21 46.09 52685.47 88888.00 2007-01-24 16:35:31.409 024 18144.17 46.08 52685.45 88888.00 2007-01-24 16:35:31.909 024 18144.16 46.03 52685.43 88888.00 2007-01-24 16:35:32.409 024 18144.13 45.97 52685.42 88888.00 2007-01-24 16:35:32.909 024 18144.05 46.04 52685.57 88888.00 2007-01-24 16:35:33.409 024 18144.06 46.08 52685.55 88888.00 2007-01-24 16:35:33.909 024 18144.09 45.98 52685.58 88888.00 2007-01-24 16:35:34.409 024 18144.15 45.88 52685.59 88888.00 2007-01-24 16:35:34.909 024 18144.24 45.94 52685.57 88888.00 2007-01-24 16:35:35.409 024 18144.19 45.92 52685.54 88888.00 2007-01-24 16:35:35.909 024 18144.21 45.95 52685.49 88888.00 2007-01-24 16:35:36.409 024 18144.16 46.00 52685.34 88888.00 2007-01-24 16:35:36.909 024 18144.31 45.92 52685.30 88888.00 2007-01-24 16:35:37.409 024 18144.30 45.83 52685.26 88888.00 2007-01-24 16:35:37.909 024 18144.33 45.81 52685.21 88888.00 2007-01-24 16:35:38.409 024 18144.51 45.79 52685.19 88888.00 2007-01-24 16:35:38.909 024 18144.43 45.71 52685.21 88888.00 2007-01-24 16:35:39.409 024 18144.36 45.77 52685.20 88888.00 2007-01-24 16:35:39.909 024 18144.43 45.85 52685.16 88888.00 2007-01-24 16:35:40.409 024 18144.47 45.77 52685.15 88888.00 2007-01-24 16:35:40.909 024 18144.47 45.64 52685.10 88888.00 2007-01-24 16:35:41.409 024 18144.55 45.61 52685.12 88888.00 2007-01-24 16:35:41.909 024 18144.57 45.59 52685.13 88888.00 2007-01-24 16:35:42.409 024 18144.65 45.53 52685.13 88888.00 2007-01-24 16:35:42.909 024 18144.81 45.59 52685.18 88888.00 2007-01-24 16:35:43.409 024 18144.91 45.57 52685.14 88888.00 2007-01-24 16:35:43.909 024 18144.94 45.51 52685.09 88888.00 2007-01-24 16:35:44.409 024 18144.93 45.35 52685.10 88888.00 2007-01-24 16:35:44.909 024 18144.98 45.45 52685.16 88888.00 2007-01-24 16:35:45.409 024 18144.97 45.48 52684.92 88888.00 2007-01-24 16:35:45.909 024 18145.07 45.44 52685.01 88888.00 2007-01-24 16:35:46.409 024 18145.23 45.47 52685.13 88888.00 2007-01-24 16:35:46.909 024 18145.16 45.45 52685.03 88888.00 2007-01-24 16:35:47.409 024 18145.08 45.34 52684.90 88888.00 2007-01-24 16:35:47.909 024 18145.11 45.34 52684.87 88888.00 2007-01-24 16:35:48.409 024 18144.97 45.28 52685.07 88888.00 2007-01-24 16:35:48.909 024 18144.93 45.31 52685.10 88888.00 2007-01-24 16:35:49.409 024 18144.90 45.38 52684.86 88888.00 2007-01-24 16:35:49.909 024 18144.87 45.48 52684.97 88888.00 2007-01-24 16:35:50.409 024 18144.89 45.47 52684.97 88888.00 2007-01-24 16:35:50.909 024 18145.05 45.38 52684.99 88888.00 2007-01-24 16:35:51.409 024 18145.15 45.37 52685.07 88888.00 2007-01-24 16:35:51.909 024 18145.16 45.49 52685.03 88888.00 2007-01-24 16:35:52.409 024 18145.08 45.45 52685.02 88888.00 2007-01-24 16:35:52.909 024 18145.02 45.46 52685.04 88888.00 2007-01-24 16:35:53.409 024 18145.08 45.49 52685.04 88888.00 2007-01-24 16:35:53.909 024 18145.07 45.45 52685.02 88888.00 2007-01-24 16:35:54.409 024 18144.96 45.43 52685.01 88888.00 2007-01-24 16:35:54.909 024 18144.94 45.38 52685.02 88888.00 2007-01-24 16:35:55.409 024 18145.04 45.41 52685.08 88888.00 2007-01-24 16:35:55.909 024 18144.97 45.57 52685.03 88888.00 2007-01-24 16:35:56.409 024 18144.93 45.66 52685.00 88888.00 2007-01-24 16:35:56.909 024 18144.86 45.65 52685.03 88888.00 2007-01-24 16:35:57.409 024 18144.71 45.68 52684.98 88888.00 2007-01-24 16:35:57.909 024 18144.63 45.66 52684.94 88888.00 2007-01-24 16:35:58.409 024 18144.70 45.63 52684.87 88888.00 2007-01-24 16:35:58.909 024 18144.75 45.64 52684.85 88888.00 2007-01-24 16:35:59.409 024 18144.70 45.67 52684.95 88888.00 2007-01-24 16:35:59.909 024 18144.50 45.73 52685.03 88888.00 2007-01-24 16:36:00.409 024 18144.54 45.83 52685.03 88888.00 2007-01-24 16:36:00.909 024 18144.48 45.91 52685.14 88888.00 2007-01-24 16:36:01.409 024 18144.48 45.91 52685.10 88888.00 2007-01-24 16:36:01.909 024 18144.44 45.95 52685.07 88888.00 2007-01-24 16:36:02.409 024 18144.35 45.95 52684.99 88888.00 2007-01-24 16:36:02.909 024 18144.27 46.02 52685.01 88888.00 2007-01-24 16:36:03.409 024 18144.27 46.09 52685.11 88888.00 2007-01-24 16:36:03.909 024 18144.31 46.17 52685.10 88888.00 2007-01-24 16:36:04.409 024 18144.38 46.23 52685.15 88888.00 2007-01-24 16:36:04.909 024 18144.36 46.24 52685.21 88888.00 2007-01-24 16:36:05.409 024 18144.41 46.35 52685.16 88888.00 2007-01-24 16:36:05.909 024 18144.47 46.45 52685.13 88888.00 2007-01-24 16:36:06.409 024 18144.41 46.50 52685.15 88888.00 2007-01-24 16:36:06.909 024 18144.39 46.48 52685.10 88888.00 2007-01-24 16:36:07.409 024 18144.39 46.37 52685.18 88888.00 2007-01-24 16:36:07.909 024 18144.40 46.51 52685.22 88888.00 2007-01-24 16:36:08.409 024 18144.39 46.50 52685.14 88888.00 2007-01-24 16:36:08.909 024 18144.41 46.55 52685.25 88888.00 2007-01-24 16:36:09.409 024 18144.43 46.62 52685.34 88888.00 2007-01-24 16:36:09.909 024 18144.41 46.74 52685.18 88888.00 2007-01-24 16:36:10.409 024 18144.30 46.83 52685.00 88888.00 2007-01-24 16:36:10.909 024 18144.38 46.94 52685.11 88888.00 2007-01-24 16:36:11.409 024 18144.44 46.99 52685.12 88888.00 2007-01-24 16:36:11.909 024 18144.37 46.95 52685.03 88888.00 2007-01-24 16:36:12.409 024 18144.32 46.95 52685.04 88888.00 2007-01-24 16:36:12.909 024 18144.31 46.86 52685.10 88888.00 2007-01-24 16:36:13.409 024 18144.38 46.94 52685.07 88888.00 2007-01-24 16:36:13.909 024 18144.42 46.92 52685.01 88888.00 2007-01-24 16:36:14.409 024 18144.38 46.88 52685.02 88888.00 2007-01-24 16:36:14.909 024 18144.42 46.94 52685.01 88888.00 2007-01-24 16:36:15.409 024 18144.50 46.98 52685.07 88888.00 2007-01-24 16:36:15.909 024 18144.62 47.05 52685.07 88888.00 2007-01-24 16:36:16.409 024 18144.59 47.03 52685.02 88888.00 2007-01-24 16:36:16.909 024 18144.64 46.95 52685.10 88888.00 2007-01-24 16:36:17.409 024 18144.72 46.91 52685.21 88888.00 2007-01-24 16:36:17.909 024 18144.72 46.91 52685.15 88888.00 2007-01-24 16:36:18.409 024 18144.71 47.02 52685.07 88888.00 2007-01-24 16:36:18.909 024 18144.61 47.03 52684.94 88888.00 2007-01-24 16:36:19.409 024 18144.43 47.12 52684.85 88888.00 2007-01-24 16:36:19.909 024 18144.46 47.12 52684.88 88888.00 2007-01-24 16:36:20.409 024 18144.58 47.05 52684.99 88888.00 2007-01-24 16:36:20.909 024 18144.59 47.10 52685.02 88888.00 2007-01-24 16:36:21.409 024 18144.71 47.06 52685.02 88888.00 2007-01-24 16:36:21.909 024 18144.63 46.97 52685.11 88888.00 2007-01-24 16:36:22.409 024 18144.62 47.09 52685.09 88888.00 2007-01-24 16:36:22.909 024 18144.59 47.03 52685.21 88888.00 2007-01-24 16:36:23.409 024 18144.62 47.01 52685.20 88888.00 2007-01-24 16:36:23.909 024 18144.61 47.02 52685.21 88888.00 2007-01-24 16:36:24.409 024 18144.65 47.01 52685.12 88888.00 2007-01-24 16:36:24.909 024 18144.64 46.97 52685.18 88888.00 2007-01-24 16:36:25.409 024 18144.58 46.94 52685.25 88888.00 2007-01-24 16:36:25.909 024 18144.53 46.90 52685.20 88888.00 2007-01-24 16:36:26.409 024 18144.61 46.80 52685.21 88888.00 2007-01-24 16:36:26.909 024 18144.54 46.82 52685.15 88888.00 2007-01-24 16:36:27.409 024 18144.52 46.77 52685.22 88888.00 2007-01-24 16:36:27.909 024 18144.65 46.84 52685.27 88888.00 2007-01-24 16:36:28.409 024 18144.75 46.98 52685.24 88888.00 2007-01-24 16:36:28.909 024 18144.78 46.95 52685.26 88888.00 2007-01-24 16:36:29.409 024 18144.75 46.82 52685.31 88888.00 2007-01-24 16:36:29.909 024 18144.63 46.73 52685.36 88888.00 2007-01-24 16:36:30.409 024 18144.55 46.72 52685.38 88888.00 2007-01-24 16:36:30.909 024 18144.53 46.65 52685.32 88888.00 2007-01-24 16:36:31.409 024 18144.68 46.66 52685.29 88888.00 2007-01-24 16:36:31.909 024 18144.53 46.69 52685.32 88888.00 2007-01-24 16:36:32.409 024 18144.44 46.68 52685.41 88888.00 2007-01-24 16:36:32.909 024 18144.46 46.76 52685.47 88888.00 2007-01-24 16:36:33.409 024 18144.30 46.81 52685.36 88888.00 2007-01-24 16:36:33.909 024 18144.32 46.78 52685.36 88888.00 2007-01-24 16:36:34.409 024 18144.32 46.73 52685.36 88888.00 2007-01-24 16:36:34.909 024 18144.42 46.71 52685.37 88888.00 2007-01-24 16:36:35.409 024 18144.28 46.78 52685.38 88888.00 2007-01-24 16:36:35.909 024 18144.29 46.82 52685.29 88888.00 2007-01-24 16:36:36.409 024 18144.29 46.86 52685.22 88888.00 2007-01-24 16:36:36.909 024 18144.32 46.79 52685.18 88888.00 2007-01-24 16:36:37.409 024 18144.27 46.86 52685.24 88888.00 2007-01-24 16:36:37.909 024 18144.14 46.90 52685.22 88888.00 2007-01-24 16:36:38.409 024 18144.20 46.86 52685.20 88888.00 2007-01-24 16:36:38.909 024 18144.37 46.87 52685.22 88888.00 2007-01-24 16:36:39.409 024 18144.42 46.87 52685.34 88888.00 2007-01-24 16:36:39.909 024 18144.42 46.84 52685.36 88888.00 2007-01-24 16:36:40.409 024 18144.41 46.82 52685.41 88888.00 2007-01-24 16:36:40.909 024 18144.53 46.79 52685.38 88888.00 2007-01-24 16:36:41.409 024 18144.59 46.68 52685.32 88888.00 2007-01-24 16:36:41.909 024 18144.51 46.55 52685.31 88888.00 2007-01-24 16:36:42.409 024 18144.50 46.54 52685.22 88888.00 2007-01-24 16:36:42.909 024 18144.53 46.63 52685.19 88888.00 2007-01-24 16:36:43.409 024 18144.60 46.71 52685.30 88888.00 2007-01-24 16:36:43.909 024 18144.60 46.73 52685.35 88888.00 2007-01-24 16:36:44.409 024 18144.63 46.83 52685.27 88888.00 2007-01-24 16:36:44.909 024 18144.76 46.87 52685.29 88888.00 2007-01-24 16:36:45.409 024 18144.72 46.80 52685.27 88888.00 2007-01-24 16:36:45.909 024 18144.71 46.67 52685.24 88888.00 2007-01-24 16:36:46.409 024 18144.68 46.74 52685.26 88888.00 2007-01-24 16:36:46.909 024 18144.62 46.83 52685.26 88888.00 2007-01-24 16:36:47.409 024 18144.61 46.80 52685.31 88888.00 2007-01-24 16:36:47.909 024 18144.61 46.53 52685.27 88888.00 2007-01-24 16:36:48.409 024 18144.62 46.59 52685.25 88888.00 2007-01-24 16:36:48.909 024 18144.68 46.73 52685.14 88888.00 2007-01-24 16:36:49.409 024 18144.64 46.77 52685.30 88888.00 2007-01-24 16:36:49.909 024 18144.57 46.70 52685.45 88888.00 2007-01-24 16:36:50.409 024 18144.60 46.65 52685.41 88888.00 2007-01-24 16:36:50.909 024 18144.55 46.63 52685.34 88888.00 2007-01-24 16:36:51.409 024 18144.43 46.73 52685.29 88888.00 2007-01-24 16:36:51.909 024 18144.35 46.76 52685.30 88888.00 2007-01-24 16:36:52.409 024 18144.38 46.78 52685.33 88888.00 2007-01-24 16:36:52.909 024 18144.30 46.72 52685.38 88888.00 2007-01-24 16:36:53.409 024 18144.22 46.62 52685.37 88888.00 2007-01-24 16:36:53.909 024 18144.20 46.48 52685.32 88888.00 2007-01-24 16:36:54.409 024 18144.20 46.31 52685.36 88888.00 2007-01-24 16:36:54.909 024 18144.18 46.38 52685.27 88888.00 2007-01-24 16:36:55.409 024 18144.14 46.40 52685.25 88888.00 2007-01-24 16:36:55.909 024 18144.20 46.35 52685.24 88888.00 2007-01-24 16:36:56.409 024 18144.21 46.36 52685.19 88888.00 2007-01-24 16:36:56.909 024 18144.29 46.32 52685.32 88888.00 2007-01-24 16:36:57.409 024 18144.41 46.30 52685.43 88888.00 2007-01-24 16:36:57.909 024 18144.33 46.29 52685.45 88888.00 2007-01-24 16:36:58.409 024 18144.22 46.23 52685.48 88888.00 2007-01-24 16:36:58.909 024 18144.21 46.23 52685.41 88888.00 2007-01-24 16:36:59.409 024 18144.24 46.14 52685.52 88888.00 2007-01-24 16:36:59.909 024 18144.10 46.03 52685.57 88888.00 2007-01-24 16:37:00.409 024 18144.03 45.89 52685.59 88888.00 2007-01-24 16:37:00.909 024 18144.09 45.97 52685.53 88888.00 2007-01-24 16:37:01.409 024 18144.20 45.91 52685.54 88888.00 2007-01-24 16:37:01.909 024 18144.10 45.90 52685.53 88888.00 2007-01-24 16:37:02.409 024 18144.11 45.79 52685.48 88888.00 2007-01-24 16:37:02.909 024 18144.03 45.70 52685.59 88888.00 2007-01-24 16:37:03.409 024 18143.93 45.69 52685.55 88888.00 2007-01-24 16:37:03.909 024 18143.93 45.64 52685.57 88888.00 2007-01-24 16:37:04.409 024 18143.83 45.61 52685.62 88888.00 2007-01-24 16:37:04.909 024 18143.76 45.51 52685.71 88888.00 2007-01-24 16:37:05.409 024 18143.84 45.48 52685.69 88888.00 2007-01-24 16:37:05.909 024 18143.81 45.44 52685.72 88888.00 2007-01-24 16:37:06.409 024 18143.64 45.24 52685.76 88888.00 2007-01-24 16:37:06.909 024 18143.51 45.23 52685.76 88888.00 2007-01-24 16:37:07.409 024 18143.44 45.43 52685.67 88888.00 2007-01-24 16:37:07.909 024 18143.51 45.49 52685.53 88888.00 2007-01-24 16:37:08.409 024 18143.53 45.45 52685.58 88888.00 2007-01-24 16:37:08.909 024 18143.52 45.46 52685.62 88888.00 2007-01-24 16:37:09.409 024 18143.41 45.46 52685.60 88888.00 2007-01-24 16:37:09.909 024 18143.35 45.36 52685.65 88888.00 2007-01-24 16:37:10.409 024 18143.33 45.30 52685.61 88888.00 2007-01-24 16:37:10.909 024 18143.31 45.26 52685.64 88888.00 2007-01-24 16:37:11.409 024 18143.46 45.25 52685.66 88888.00 2007-01-24 16:37:11.909 024 18143.48 45.31 52685.60 88888.00 2007-01-24 16:37:12.409 024 18143.54 45.30 52685.49 88888.00 2007-01-24 16:37:12.909 024 18143.60 45.30 52685.55 88888.00 2007-01-24 16:37:13.409 024 18143.55 45.32 52685.58 88888.00 2007-01-24 16:37:13.909 024 18143.41 45.19 52685.56 88888.00 2007-01-24 16:37:14.409 024 18143.39 45.10 52685.64 88888.00 2007-01-24 16:37:14.909 024 18143.29 45.26 52685.60 88888.00 2007-01-24 16:37:15.409 024 18143.31 45.19 52685.71 88888.00 2007-01-24 16:37:15.909 024 18143.30 45.22 52685.71 88888.00 2007-01-24 16:37:16.409 024 18143.33 45.29 52685.71 88888.00 2007-01-24 16:37:16.909 024 18143.39 45.14 52685.55 88888.00 2007-01-24 16:37:17.409 024 18143.35 45.08 52685.44 88888.00 2007-01-24 16:37:17.909 024 18143.37 45.22 52685.54 88888.00 2007-01-24 16:37:18.409 024 18143.44 45.38 52685.58 88888.00 2007-01-24 16:37:18.909 024 18143.50 45.40 52685.60 88888.00 2007-01-24 16:37:19.409 024 18143.49 45.52 52685.59 88888.00 2007-01-24 16:37:19.909 024 18143.50 45.64 52685.52 88888.00 2007-01-24 16:37:20.409 024 18143.48 45.57 52685.56 88888.00 2007-01-24 16:37:20.909 024 18143.37 45.50 52685.68 88888.00 2007-01-24 16:37:21.409 024 18143.35 45.52 52685.59 88888.00 2007-01-24 16:37:21.909 024 18143.52 45.64 52685.43 88888.00 2007-01-24 16:37:22.409 024 18143.57 45.70 52685.36 88888.00 2007-01-24 16:37:22.909 024 18143.40 45.73 52685.47 88888.00 2007-01-24 16:37:23.409 024 18143.33 45.74 52685.50 88888.00 2007-01-24 16:37:23.909 024 18143.39 45.73 52685.54 88888.00 2007-01-24 16:37:24.409 024 18143.50 45.76 52685.55 88888.00 2007-01-24 16:37:24.909 024 18143.51 45.72 52685.55 88888.00 2007-01-24 16:37:25.409 024 18143.53 45.82 52685.64 88888.00 2007-01-24 16:37:25.909 024 18143.61 45.86 52685.67 88888.00 2007-01-24 16:37:26.409 024 18143.64 45.85 52685.66 88888.00 2007-01-24 16:37:26.909 024 18143.59 45.66 52685.48 88888.00 2007-01-24 16:37:27.409 024 18143.48 45.52 52685.54 88888.00 2007-01-24 16:37:27.909 024 18143.59 45.73 52685.54 88888.00 2007-01-24 16:37:28.409 024 18143.50 45.81 52685.50 88888.00 2007-01-24 16:37:28.909 024 18143.53 45.87 52685.42 88888.00 2007-01-24 16:37:29.409 024 18143.67 45.96 52685.53 88888.00 2007-01-24 16:37:29.909 024 18143.68 45.89 52685.61 88888.00 2007-01-24 16:37:30.409 024 18143.62 45.84 52685.55 88888.00 2007-01-24 16:37:30.909 024 18143.62 45.75 52685.53 88888.00 2007-01-24 16:37:31.409 024 18143.54 45.77 52685.65 88888.00 2007-01-24 16:37:31.909 024 18143.59 45.76 52685.71 88888.00 2007-01-24 16:37:32.409 024 18143.52 45.82 52685.68 88888.00 2007-01-24 16:37:32.909 024 18143.48 45.84 52685.66 88888.00 2007-01-24 16:37:33.409 024 18143.52 45.91 52685.64 88888.00 2007-01-24 16:37:33.909 024 18143.55 45.89 52685.56 88888.00 2007-01-24 16:37:34.409 024 18143.59 45.83 52685.53 88888.00 2007-01-24 16:37:34.909 024 18143.63 45.87 52685.54 88888.00 2007-01-24 16:37:35.409 024 18143.62 45.88 52685.65 88888.00 2007-01-24 16:37:35.909 024 18143.63 45.81 52685.66 88888.00 2007-01-24 16:37:36.409 024 18143.53 45.80 52685.65 88888.00 2007-01-24 16:37:36.909 024 18143.42 45.87 52685.64 88888.00 2007-01-24 16:37:37.409 024 18143.37 45.97 52685.53 88888.00 2007-01-24 16:37:37.909 024 18143.27 46.06 52685.55 88888.00 2007-01-24 16:37:38.409 024 18143.24 46.04 52685.59 88888.00 2007-01-24 16:37:38.909 024 18143.29 46.04 52685.68 88888.00 2007-01-24 16:37:39.409 024 18143.30 45.99 52685.71 88888.00 2007-01-24 16:37:39.909 024 18143.29 45.97 52685.71 88888.00 2007-01-24 16:37:40.409 024 18143.18 45.91 52685.69 88888.00 2007-01-24 16:37:40.909 024 18143.12 45.89 52685.57 88888.00 2007-01-24 16:37:41.409 024 18143.11 45.81 52685.61 88888.00 2007-01-24 16:37:41.909 024 18143.21 45.73 52685.57 88888.00 2007-01-24 16:37:42.409 024 18143.16 45.87 52685.48 88888.00 2007-01-24 16:37:42.909 024 18143.19 45.88 52685.42 88888.00 2007-01-24 16:37:43.409 024 18143.12 45.84 52685.37 88888.00 2007-01-24 16:37:43.909 024 18143.01 45.83 52685.42 88888.00 2007-01-24 16:37:44.409 024 18143.12 45.83 52685.36 88888.00 2007-01-24 16:37:44.909 024 18143.05 45.86 52685.39 88888.00 2007-01-24 16:37:45.409 024 18143.01 45.83 52685.41 88888.00 2007-01-24 16:37:45.909 024 18143.03 45.86 52685.52 88888.00 2007-01-24 16:37:46.409 024 18142.98 45.84 52685.56 88888.00 2007-01-24 16:37:46.909 024 18142.90 45.85 52685.53 88888.00 2007-01-24 16:37:47.409 024 18142.98 45.81 52685.46 88888.00 2007-01-24 16:37:47.909 024 18142.96 45.82 52685.44 88888.00 2007-01-24 16:37:48.409 024 18143.00 45.88 52685.48 88888.00 2007-01-24 16:37:48.909 024 18143.01 45.88 52685.56 88888.00 2007-01-24 16:37:49.409 024 18143.00 45.96 52685.57 88888.00 2007-01-24 16:37:49.909 024 18142.96 45.95 52685.56 88888.00 2007-01-24 16:37:50.409 024 18142.96 45.94 52685.60 88888.00 2007-01-24 16:37:50.909 024 18142.94 45.84 52685.60 88888.00 2007-01-24 16:37:51.409 024 18142.78 45.86 52685.48 88888.00 2007-01-24 16:37:51.909 024 18142.77 45.85 52685.54 88888.00 2007-01-24 16:37:52.409 024 18142.74 45.83 52685.61 88888.00 2007-01-24 16:37:52.909 024 18142.87 45.78 52685.50 88888.00 2007-01-24 16:37:53.409 024 18142.90 45.76 52685.43 88888.00 2007-01-24 16:37:53.909 024 18142.94 45.82 52685.36 88888.00 2007-01-24 16:37:54.409 024 18142.91 45.65 52685.39 88888.00 2007-01-24 16:37:54.909 024 18142.83 45.67 52685.45 88888.00 2007-01-24 16:37:55.409 024 18142.86 45.68 52685.53 88888.00 2007-01-24 16:37:55.909 024 18142.84 45.64 52685.45 88888.00 2007-01-24 16:37:56.409 024 18142.84 45.46 52685.36 88888.00 2007-01-24 16:37:56.909 024 18142.85 45.45 52685.27 88888.00 2007-01-24 16:37:57.409 024 18142.87 45.50 52685.23 88888.00 2007-01-24 16:37:57.909 024 18142.87 45.46 52685.22 88888.00 2007-01-24 16:37:58.409 024 18142.92 45.46 52685.21 88888.00 2007-01-24 16:37:58.909 024 18143.00 45.14 52685.38 88888.00 2007-01-24 16:37:59.409 024 18143.00 45.10 52685.48 88888.00 2007-01-24 16:37:59.909 024 18143.10 45.35 52685.37 88888.00 2007-01-24 16:38:00.409 024 18143.31 45.47 52685.16 88888.00 2007-01-24 16:38:00.909 024 18143.37 45.38 52685.12 88888.00 2007-01-24 16:38:01.409 024 18143.30 45.23 52685.13 88888.00 2007-01-24 16:38:01.909 024 18143.39 45.32 52685.18 88888.00 2007-01-24 16:38:02.409 024 18143.37 45.33 52685.09 88888.00 2007-01-24 16:38:02.909 024 18143.33 45.39 52684.95 88888.00 2007-01-24 16:38:03.409 024 18143.39 45.42 52685.02 88888.00 2007-01-24 16:38:03.909 024 18143.48 45.29 52685.14 88888.00 2007-01-24 16:38:04.409 024 18143.61 45.32 52685.25 88888.00 2007-01-24 16:38:04.909 024 18143.61 45.34 52685.16 88888.00 2007-01-24 16:38:05.409 024 18143.73 45.34 52685.09 88888.00 2007-01-24 16:38:05.909 024 18143.72 45.43 52684.98 88888.00 2007-01-24 16:38:06.409 024 18143.81 45.36 52685.01 88888.00 2007-01-24 16:38:06.909 024 18143.82 45.39 52685.03 88888.00 2007-01-24 16:38:07.409 024 18143.90 45.46 52685.07 88888.00 2007-01-24 16:38:07.909 024 18143.99 45.50 52685.08 88888.00 2007-01-24 16:38:08.409 024 18144.05 45.52 52684.97 88888.00 2007-01-24 16:38:08.909 024 18144.15 45.47 52684.95 88888.00 2007-01-24 16:38:09.409 024 18144.04 45.36 52684.89 88888.00 2007-01-24 16:38:09.909 024 18144.10 45.31 52684.88 88888.00 2007-01-24 16:38:10.409 024 18144.27 45.23 52684.90 88888.00 2007-01-24 16:38:10.909 024 18144.36 45.23 52684.88 88888.00 2007-01-24 16:38:11.409 024 18144.36 45.29 52684.86 88888.00 2007-01-24 16:38:11.909 024 18144.35 45.38 52684.75 88888.00 2007-01-24 16:38:12.409 024 18144.44 45.48 52684.76 88888.00 2007-01-24 16:38:12.909 024 18144.41 45.54 52684.94 88888.00 2007-01-24 16:38:13.409 024 18144.28 45.58 52684.92 88888.00 2007-01-24 16:38:13.909 024 18144.20 45.65 52684.97 88888.00 2007-01-24 16:38:14.409 024 18144.30 45.65 52684.95 88888.00 2007-01-24 16:38:14.909 024 18144.41 45.69 52684.83 88888.00 2007-01-24 16:38:15.409 024 18144.48 45.67 52684.81 88888.00 2007-01-24 16:38:15.909 024 18144.50 45.62 52684.95 88888.00 2007-01-24 16:38:16.409 024 18144.44 45.67 52685.00 88888.00 2007-01-24 16:38:16.909 024 18144.46 45.71 52684.94 88888.00 2007-01-24 16:38:17.409 024 18144.55 45.70 52684.96 88888.00 2007-01-24 16:38:17.909 024 18144.65 45.74 52684.99 88888.00 2007-01-24 16:38:18.409 024 18144.63 45.79 52684.99 88888.00 2007-01-24 16:38:18.909 024 18144.75 45.85 52684.94 88888.00 2007-01-24 16:38:19.409 024 18144.78 45.92 52684.89 88888.00 2007-01-24 16:38:19.909 024 18144.63 45.90 52684.99 88888.00 2007-01-24 16:38:20.409 024 18144.59 45.94 52685.00 88888.00 2007-01-24 16:38:20.909 024 18144.61 46.10 52685.00 88888.00 2007-01-24 16:38:21.409 024 18144.68 46.16 52685.01 88888.00 2007-01-24 16:38:21.909 024 18144.66 46.13 52684.95 88888.00 2007-01-24 16:38:22.409 024 18144.64 46.13 52684.98 88888.00 2007-01-24 16:38:22.909 024 18144.64 46.03 52685.02 88888.00 2007-01-24 16:38:23.409 024 18144.53 46.16 52684.90 88888.00 2007-01-24 16:38:23.909 024 18144.53 46.20 52684.83 88888.00 2007-01-24 16:38:24.409 024 18144.60 46.20 52684.84 88888.00 2007-01-24 16:38:24.909 024 18144.64 46.32 52684.85 88888.00 2007-01-24 16:38:25.409 024 18144.61 46.34 52684.88 88888.00 2007-01-24 16:38:25.909 024 18144.59 46.21 52685.06 88888.00 2007-01-24 16:38:26.409 024 18144.43 46.29 52685.09 88888.00 2007-01-24 16:38:26.909 024 18144.37 46.36 52685.06 88888.00 2007-01-24 16:38:27.409 024 18144.50 46.32 52685.01 88888.00 2007-01-24 16:38:27.909 024 18144.60 46.21 52684.86 88888.00 2007-01-24 16:38:28.409 024 18144.70 46.07 52684.81 88888.00 2007-01-24 16:38:28.909 024 18144.52 46.21 52684.85 88888.00 2007-01-24 16:38:29.409 024 18144.42 46.34 52684.87 88888.00 2007-01-24 16:38:29.909 024 18144.48 46.32 52684.86 88888.00 2007-01-24 16:38:30.409 024 18144.55 46.25 52684.90 88888.00 2007-01-24 16:38:30.909 024 18144.51 46.19 52684.94 88888.00 2007-01-24 16:38:31.409 024 18144.42 46.01 52684.92 88888.00 2007-01-24 16:38:31.909 024 18144.35 46.00 52685.01 88888.00 2007-01-24 16:38:32.409 024 18144.31 46.03 52684.94 88888.00 2007-01-24 16:38:32.909 024 18144.27 46.05 52684.94 88888.00 2007-01-24 16:38:33.409 024 18144.29 45.98 52684.89 88888.00 2007-01-24 16:38:33.909 024 18144.21 45.96 52684.94 88888.00 2007-01-24 16:38:34.409 024 18144.25 45.84 52685.06 88888.00 2007-01-24 16:38:34.909 024 18144.26 45.94 52684.98 88888.00 2007-01-24 16:38:35.409 024 18144.27 45.95 52684.98 88888.00 2007-01-24 16:38:35.909 024 18144.40 45.89 52684.94 88888.00 2007-01-24 16:38:36.409 024 18144.39 45.79 52685.07 88888.00 2007-01-24 16:38:36.909 024 18144.32 45.64 52685.08 88888.00 2007-01-24 16:38:37.409 024 18144.26 45.69 52685.06 88888.00 2007-01-24 16:38:37.909 024 18144.22 45.68 52685.01 88888.00 2007-01-24 16:38:38.409 024 18144.32 45.62 52685.02 88888.00 2007-01-24 16:38:38.909 024 18144.25 45.69 52685.06 88888.00 2007-01-24 16:38:39.409 024 18144.28 45.62 52685.06 88888.00 2007-01-24 16:38:39.909 024 18144.38 45.54 52684.92 88888.00 2007-01-24 16:38:40.409 024 18144.41 45.48 52684.81 88888.00 2007-01-24 16:38:40.909 024 18144.53 45.43 52684.72 88888.00 2007-01-24 16:38:41.409 024 18144.53 45.46 52684.75 88888.00 2007-01-24 16:38:41.909 024 18144.44 45.40 52684.81 88888.00 2007-01-24 16:38:42.409 024 18144.48 45.43 52684.84 88888.00 2007-01-24 16:38:42.909 024 18144.52 45.52 52684.89 88888.00 2007-01-24 16:38:43.409 024 18144.54 45.46 52684.75 88888.00 2007-01-24 16:38:43.909 024 18144.57 45.43 52684.78 88888.00 2007-01-24 16:38:44.409 024 18144.58 45.50 52684.84 88888.00 2007-01-24 16:38:44.909 024 18144.64 45.47 52684.78 88888.00 2007-01-24 16:38:45.409 024 18144.68 45.38 52684.73 88888.00 2007-01-24 16:38:45.909 024 18144.81 45.43 52684.79 88888.00 2007-01-24 16:38:46.409 024 18144.81 45.46 52684.72 88888.00 2007-01-24 16:38:46.909 024 18144.68 45.53 52684.74 88888.00 2007-01-24 16:38:47.409 024 18144.63 45.37 52684.88 88888.00 2007-01-24 16:38:47.909 024 18144.70 45.26 52684.90 88888.00 2007-01-24 16:38:48.409 024 18144.73 45.43 52684.85 88888.00 2007-01-24 16:38:48.909 024 18144.75 45.52 52684.78 88888.00 2007-01-24 16:38:49.409 024 18144.78 45.58 52684.68 88888.00 2007-01-24 16:38:49.909 024 18144.71 45.55 52684.58 88888.00 2007-01-24 16:38:50.409 024 18144.76 45.41 52684.64 88888.00 2007-01-24 16:38:50.909 024 18144.80 45.51 52684.64 88888.00 2007-01-24 16:38:51.409 024 18144.80 45.61 52684.61 88888.00 2007-01-24 16:38:51.909 024 18144.80 45.67 52684.65 88888.00 2007-01-24 16:38:52.409 024 18144.87 45.65 52684.58 88888.00 2007-01-24 16:38:52.909 024 18144.74 45.64 52684.64 88888.00 2007-01-24 16:38:53.409 024 18144.72 45.69 52684.68 88888.00 2007-01-24 16:38:53.909 024 18144.75 45.76 52684.75 88888.00 2007-01-24 16:38:54.409 024 18144.76 45.68 52684.76 88888.00 2007-01-24 16:38:54.909 024 18144.76 45.63 52684.81 88888.00 2007-01-24 16:38:55.409 024 18144.82 45.69 52684.91 88888.00 2007-01-24 16:38:55.909 024 18144.80 45.62 52684.87 88888.00 2007-01-24 16:38:56.409 024 18144.94 45.54 52684.81 88888.00 2007-01-24 16:38:56.909 024 18144.98 45.62 52684.89 88888.00 2007-01-24 16:38:57.409 024 18144.90 45.65 52684.89 88888.00 2007-01-24 16:38:57.909 024 18144.86 45.71 52684.77 88888.00 2007-01-24 16:38:58.409 024 18144.83 45.54 52684.85 88888.00 2007-01-24 16:38:58.909 024 18144.89 45.56 52684.86 88888.00 2007-01-24 16:38:59.409 024 18144.87 45.68 52684.86 88888.00 2007-01-24 16:38:59.909 024 18144.96 45.76 52684.88 88888.00 2007-01-24 16:39:00.409 024 18144.98 45.86 52684.94 88888.00 2007-01-24 16:39:00.909 024 18145.02 45.83 52684.95 88888.00 2007-01-24 16:39:01.409 024 18145.07 45.80 52684.95 88888.00 2007-01-24 16:39:01.909 024 18145.13 45.58 52684.88 88888.00 2007-01-24 16:39:02.409 024 18145.13 45.76 52684.85 88888.00 2007-01-24 16:39:02.909 024 18145.17 45.83 52684.90 88888.00 2007-01-24 16:39:03.409 024 18145.17 45.83 52684.85 88888.00 2007-01-24 16:39:03.909 024 18145.17 45.78 52684.77 88888.00 2007-01-24 16:39:04.409 024 18145.18 45.58 52684.68 88888.00 2007-01-24 16:39:04.909 024 18145.18 45.62 52684.73 88888.00 2007-01-24 16:39:05.409 024 18145.16 45.76 52684.80 88888.00 2007-01-24 16:39:05.909 024 18145.15 45.77 52684.96 88888.00 2007-01-24 16:39:06.409 024 18145.20 45.79 52684.94 88888.00 2007-01-24 16:39:06.909 024 18145.26 45.75 52684.90 88888.00 2007-01-24 16:39:07.409 024 18145.30 45.76 52684.90 88888.00 2007-01-24 16:39:07.909 024 18145.50 45.70 52684.79 88888.00 2007-01-24 16:39:08.409 024 18145.59 45.71 52684.75 88888.00 2007-01-24 16:39:08.909 024 18145.52 45.68 52684.84 88888.00 2007-01-24 16:39:09.409 024 18145.60 45.55 52684.81 88888.00 2007-01-24 16:39:09.909 024 18145.62 45.65 52684.80 88888.00 2007-01-24 16:39:10.409 024 18145.61 45.73 52684.84 88888.00 2007-01-24 16:39:10.909 024 18145.62 45.58 52684.80 88888.00 2007-01-24 16:39:11.409 024 18145.61 45.65 52684.74 88888.00 2007-01-24 16:39:11.909 024 18145.57 45.57 52684.81 88888.00 2007-01-24 16:39:12.409 024 18145.63 45.73 52684.84 88888.00 2007-01-24 16:39:12.909 024 18145.72 45.84 52684.84 88888.00 2007-01-24 16:39:13.409 024 18145.77 45.84 52684.91 88888.00 2007-01-24 16:39:13.909 024 18145.77 45.75 52684.97 88888.00 2007-01-24 16:39:14.409 024 18145.70 45.71 52684.96 88888.00 2007-01-24 16:39:14.909 024 18145.63 45.70 52685.02 88888.00 2007-01-24 16:39:15.409 024 18145.66 45.67 52684.94 88888.00 2007-01-24 16:39:15.909 024 18145.70 45.61 52684.87 88888.00 2007-01-24 16:39:16.409 024 18145.70 45.65 52684.92 88888.00 2007-01-24 16:39:16.909 024 18145.61 45.67 52684.97 88888.00 2007-01-24 16:39:17.409 024 18145.63 45.53 52684.97 88888.00 2007-01-24 16:39:17.909 024 18145.67 45.40 52685.06 88888.00 2007-01-24 16:39:18.409 024 18145.65 45.41 52685.01 88888.00 2007-01-24 16:39:18.909 024 18145.57 45.49 52685.01 88888.00 2007-01-24 16:39:19.409 024 18145.52 45.56 52685.08 88888.00 2007-01-24 16:39:19.909 024 18145.55 45.49 52685.06 88888.00 2007-01-24 16:39:20.409 024 18145.51 45.46 52685.16 88888.00 2007-01-24 16:39:20.909 024 18145.46 45.39 52685.25 88888.00 2007-01-24 16:39:21.409 024 18145.39 45.43 52685.34 88888.00 2007-01-24 16:39:21.909 024 18145.38 45.41 52685.38 88888.00 2007-01-24 16:39:22.409 024 18145.28 45.38 52685.48 88888.00 2007-01-24 16:39:22.909 024 18145.27 45.30 52685.56 88888.00 2007-01-24 16:39:23.409 024 18145.27 45.14 52685.62 88888.00 2007-01-24 16:39:23.909 024 18145.18 45.07 52685.52 88888.00 2007-01-24 16:39:24.409 024 18145.15 45.13 52685.46 88888.00 2007-01-24 16:39:24.909 024 18145.04 45.19 52685.46 88888.00 2007-01-24 16:39:25.409 024 18144.95 45.30 52685.64 88888.00 2007-01-24 16:39:25.909 024 18144.81 45.25 52685.65 88888.00 2007-01-24 16:39:26.409 024 18144.70 45.13 52685.67 88888.00 2007-01-24 16:39:26.909 024 18144.66 45.02 52685.64 88888.00 2007-01-24 16:39:27.409 024 18144.72 44.88 52685.65 88888.00 2007-01-24 16:39:27.909 024 18144.72 44.82 52685.68 88888.00 2007-01-24 16:39:28.409 024 18144.68 44.85 52685.71 88888.00 2007-01-24 16:39:28.909 024 18144.63 44.91 52685.76 88888.00 2007-01-24 16:39:29.409 024 18144.50 44.88 52685.74 88888.00 2007-01-24 16:39:29.909 024 18144.32 44.89 52685.65 88888.00 2007-01-24 16:39:30.409 024 18144.39 44.97 52685.56 88888.00 2007-01-24 16:39:30.909 024 18144.36 44.89 52685.64 88888.00 2007-01-24 16:39:31.409 024 18144.37 44.91 52685.70 88888.00 2007-01-24 16:39:31.909 024 18144.11 44.96 52685.67 88888.00 2007-01-24 16:39:32.409 024 18144.06 44.91 52685.69 88888.00 2007-01-24 16:39:32.909 024 18144.05 44.81 52685.71 88888.00 2007-01-24 16:39:33.409 024 18144.06 44.84 52685.70 88888.00 2007-01-24 16:39:33.909 024 18143.93 44.74 52685.67 88888.00 2007-01-24 16:39:34.409 024 18144.08 44.83 52685.64 88888.00 2007-01-24 16:39:34.909 024 18144.11 44.81 52685.85 88888.00 2007-01-24 16:39:35.409 024 18143.97 44.69 52685.80 88888.00 2007-01-24 16:39:35.909 024 18143.88 44.71 52685.64 88888.00 2007-01-24 16:39:36.409 024 18143.83 44.73 52685.70 88888.00 2007-01-24 16:39:36.909 024 18143.76 44.74 52685.61 88888.00 2007-01-24 16:39:37.409 024 18143.65 44.67 52685.52 88888.00 2007-01-24 16:39:37.909 024 18143.65 44.66 52685.54 88888.00 2007-01-24 16:39:38.409 024 18143.85 44.64 52685.55 88888.00 2007-01-24 16:39:38.909 024 18143.89 44.69 52685.67 88888.00 2007-01-24 16:39:39.409 024 18143.77 44.69 52685.66 88888.00 2007-01-24 16:39:39.909 024 18143.84 44.63 52685.61 88888.00 2007-01-24 16:39:40.409 024 18143.72 44.56 52685.49 88888.00 2007-01-24 16:39:40.909 024 18143.65 44.62 52685.48 88888.00 2007-01-24 16:39:41.409 024 18143.76 44.62 52685.49 88888.00 2007-01-24 16:39:41.909 024 18143.78 44.68 52685.52 88888.00 2007-01-24 16:39:42.409 024 18144.00 44.64 52685.57 88888.00 2007-01-24 16:39:42.909 024 18144.10 44.59 52685.56 88888.00 2007-01-24 16:39:43.409 024 18143.90 44.66 52685.60 88888.00 2007-01-24 16:39:43.909 024 18143.84 44.64 52685.67 88888.00 2007-01-24 16:39:44.409 024 18143.84 44.57 52685.61 88888.00 2007-01-24 16:39:44.909 024 18143.83 44.61 52685.57 88888.00 2007-01-24 16:39:45.409 024 18143.86 44.59 52685.59 88888.00 2007-01-24 16:39:45.909 024 18144.04 44.57 52685.62 88888.00 2007-01-24 16:39:46.409 024 18144.04 44.58 52685.58 88888.00 2007-01-24 16:39:46.909 024 18144.18 44.63 52685.53 88888.00 2007-01-24 16:39:47.409 024 18144.17 44.68 52685.45 88888.00 2007-01-24 16:39:47.909 024 18144.13 44.61 52685.50 88888.00 2007-01-24 16:39:48.409 024 18144.21 44.61 52685.53 88888.00 2007-01-24 16:39:48.909 024 18144.27 44.54 52685.54 88888.00 2007-01-24 16:39:49.409 024 18144.24 44.49 52685.49 88888.00 2007-01-24 16:39:49.909 024 18144.26 44.47 52685.45 88888.00 2007-01-24 16:39:50.409 024 18144.28 44.44 52685.36 88888.00 2007-01-24 16:39:50.909 024 18144.41 44.53 52685.22 88888.00 2007-01-24 16:39:51.409 024 18144.52 44.73 52685.21 88888.00 2007-01-24 16:39:51.909 024 18144.49 44.75 52685.10 88888.00 2007-01-24 16:39:52.409 024 18144.49 44.66 52685.22 88888.00 2007-01-24 16:39:52.909 024 18144.41 44.56 52685.24 88888.00 2007-01-24 16:39:53.409 024 18144.37 44.51 52685.24 88888.00 2007-01-24 16:39:53.909 024 18144.39 44.62 52685.16 88888.00 2007-01-24 16:39:54.409 024 18144.48 44.68 52685.12 88888.00 2007-01-24 16:39:54.909 024 18144.58 44.52 52685.15 88888.00 2007-01-24 16:39:55.409 024 18144.50 44.54 52685.16 88888.00 2007-01-24 16:39:55.909 024 18144.32 44.55 52685.18 88888.00 2007-01-24 16:39:56.409 024 18144.36 44.56 52685.25 88888.00 2007-01-24 16:39:56.909 024 18144.41 44.62 52685.31 88888.00 2007-01-24 16:39:57.409 024 18144.40 44.67 52685.24 88888.00 2007-01-24 16:39:57.909 024 18144.37 44.55 52685.18 88888.00 2007-01-24 16:39:58.409 024 18144.32 44.52 52685.21 88888.00 2007-01-24 16:39:58.909 024 18144.27 44.57 52685.34 88888.00 2007-01-24 16:39:59.409 024 18144.26 44.65 52685.33 88888.00 2007-01-24 16:39:59.909 024 18144.28 44.45 52685.27 88888.00 2007-01-24 16:40:00.409 024 18144.33 44.28 52685.23 88888.00 2007-01-24 16:40:00.909 024 18144.29 44.28 52685.25 88888.00 2007-01-24 16:40:01.409 024 18144.28 44.45 52685.29 88888.00 2007-01-24 16:40:01.909 024 18144.24 44.59 52685.22 88888.00 2007-01-24 16:40:02.409 024 18144.24 44.64 52685.15 88888.00 2007-01-24 16:40:02.909 024 18144.27 44.58 52685.23 88888.00 2007-01-24 16:40:03.409 024 18144.18 44.51 52685.29 88888.00 2007-01-24 16:40:03.909 024 18144.14 44.46 52685.31 88888.00 2007-01-24 16:40:04.409 024 18144.06 44.44 52685.36 88888.00 2007-01-24 16:40:04.909 024 18144.11 44.45 52685.32 88888.00 2007-01-24 16:40:05.409 024 18143.97 44.46 52685.42 88888.00 2007-01-24 16:40:05.909 024 18143.94 44.47 52685.44 88888.00 2007-01-24 16:40:06.409 024 18143.95 44.49 52685.42 88888.00 2007-01-24 16:40:06.909 024 18143.77 44.49 52685.37 88888.00 2007-01-24 16:40:07.409 024 18143.83 44.52 52685.46 88888.00 2007-01-24 16:40:07.909 024 18143.92 44.47 52685.43 88888.00 2007-01-24 16:40:08.409 024 18143.88 44.33 52685.36 88888.00 2007-01-24 16:40:08.909 024 18143.86 44.23 52685.29 88888.00 2007-01-24 16:40:09.409 024 18143.75 44.38 52685.26 88888.00 2007-01-24 16:40:09.909 024 18143.71 44.28 52685.29 88888.00 2007-01-24 16:40:10.409 024 18143.78 44.23 52685.19 88888.00 2007-01-24 16:40:10.909 024 18143.90 44.24 52685.19 88888.00 2007-01-24 16:40:11.409 024 18143.82 44.26 52685.22 88888.00 2007-01-24 16:40:11.909 024 18143.64 44.34 52685.23 88888.00 2007-01-24 16:40:12.409 024 18143.65 44.34 52685.19 88888.00 2007-01-24 16:40:12.909 024 18143.74 44.29 52685.10 88888.00 2007-01-24 16:40:13.409 024 18143.77 44.29 52685.10 88888.00 2007-01-24 16:40:13.909 024 18143.67 44.29 52685.19 88888.00 2007-01-24 16:40:14.409 024 18143.72 44.21 52685.21 88888.00 2007-01-24 16:40:14.909 024 18143.68 44.15 52685.14 88888.00 2007-01-24 16:40:15.409 024 18143.67 44.19 52685.07 88888.00 2007-01-24 16:40:15.909 024 18143.74 44.08 52685.08 88888.00 2007-01-24 16:40:16.409 024 18143.74 44.08 52685.01 88888.00 2007-01-24 16:40:16.909 024 18143.78 44.04 52685.02 88888.00 2007-01-24 16:40:17.409 024 18143.81 44.00 52685.07 88888.00 2007-01-24 16:40:17.909 024 18143.75 43.85 52685.07 88888.00 2007-01-24 16:40:18.409 024 18143.79 44.02 52684.95 88888.00 2007-01-24 16:40:18.909 024 18143.81 44.05 52684.90 88888.00 2007-01-24 16:40:19.409 024 18143.82 44.11 52684.87 88888.00 2007-01-24 16:40:19.909 024 18143.83 44.10 52684.86 88888.00 2007-01-24 16:40:20.409 024 18143.83 44.01 52684.86 88888.00 2007-01-24 16:40:20.909 024 18143.78 44.00 52684.90 88888.00 2007-01-24 16:40:21.409 024 18143.98 43.96 52684.87 88888.00 2007-01-24 16:40:21.909 024 18143.98 43.80 52684.87 88888.00 2007-01-24 16:40:22.409 024 18143.81 43.84 52684.87 88888.00 2007-01-24 16:40:22.909 024 18143.92 43.94 52684.88 88888.00 2007-01-24 16:40:23.409 024 18144.06 43.89 52684.87 88888.00 2007-01-24 16:40:23.909 024 18144.09 43.94 52684.79 88888.00 2007-01-24 16:40:24.409 024 18144.16 43.84 52684.75 88888.00 2007-01-24 16:40:24.909 024 18144.20 43.66 52684.66 88888.00 2007-01-24 16:40:25.409 024 18144.33 43.79 52684.64 88888.00 2007-01-24 16:40:25.909 024 18144.31 43.88 52684.67 88888.00 2007-01-24 16:40:26.409 024 18144.32 43.89 52684.65 88888.00 2007-01-24 16:40:26.909 024 18144.40 43.89 52684.63 88888.00 2007-01-24 16:40:27.409 024 18144.53 43.86 52684.58 88888.00 2007-01-24 16:40:27.909 024 18144.51 43.84 52684.53 88888.00 2007-01-24 16:40:28.409 024 18144.53 43.76 52684.48 88888.00 2007-01-24 16:40:28.909 024 18144.65 43.72 52684.46 88888.00 2007-01-24 16:40:29.409 024 18144.57 43.69 52684.44 88888.00 2007-01-24 16:40:29.909 024 18144.55 43.76 52684.49 88888.00 2007-01-24 16:40:30.409 024 18144.62 43.86 52684.54 88888.00 2007-01-24 16:40:30.909 024 18144.57 43.83 52684.56 88888.00 2007-01-24 16:40:31.406 024 18144.43 43.79 52684.53 88888.00 2007-01-24 16:40:31.906 024 18144.48 43.80 52684.38 88888.00 2007-01-24 16:40:32.406 024 18144.71 43.85 52684.36 88888.00 2007-01-24 16:40:32.906 024 18144.81 43.88 52684.31 88888.00 2007-01-24 16:40:33.406 024 18144.80 43.87 52684.32 88888.00 2007-01-24 16:40:33.906 024 18144.79 43.94 52684.40 88888.00 2007-01-24 16:40:34.406 024 18144.79 44.00 52684.38 88888.00 2007-01-24 16:40:34.906 024 18144.81 44.06 52684.39 88888.00 2007-01-24 16:40:35.406 024 18144.79 44.12 52684.50 88888.00 2007-01-24 16:40:35.906 024 18144.75 43.94 52684.56 88888.00 2007-01-24 16:40:36.406 024 18144.70 43.82 52684.46 88888.00 2007-01-24 16:40:36.906 024 18144.74 43.96 52684.48 88888.00 2007-01-24 16:40:37.406 024 18144.72 44.11 52684.53 88888.00 2007-01-24 16:40:37.906 024 18144.76 44.15 52684.54 88888.00 2007-01-24 16:40:38.406 024 18144.85 44.29 52684.49 88888.00 2007-01-24 16:40:38.906 024 18144.95 44.34 52684.56 88888.00 2007-01-24 16:40:39.406 024 18144.82 44.34 52684.65 88888.00 2007-01-24 16:40:39.906 024 18144.75 44.38 52684.67 88888.00 2007-01-24 16:40:40.406 024 18144.69 44.42 52684.66 88888.00 2007-01-24 16:40:40.906 024 18144.63 44.55 52684.58 88888.00 2007-01-24 16:40:41.406 024 18144.74 44.51 52684.60 88888.00 2007-01-24 16:40:41.906 024 18144.69 44.52 52684.73 88888.00 2007-01-24 16:40:42.406 024 18144.61 44.69 52684.79 88888.00 2007-01-24 16:40:42.906 024 18144.68 44.71 52684.77 88888.00 2007-01-24 16:40:43.406 024 18144.70 44.70 52684.71 88888.00 2007-01-24 16:40:43.906 024 18144.75 44.67 52684.73 88888.00 2007-01-24 16:40:44.406 024 18144.69 44.65 52684.77 88888.00 2007-01-24 16:40:44.906 024 18144.63 44.83 52684.72 88888.00 2007-01-24 16:40:45.406 024 18144.63 44.86 52684.66 88888.00 2007-01-24 16:40:45.906 024 18144.52 44.88 52684.62 88888.00 2007-01-24 16:40:46.406 024 18144.48 44.96 52684.65 88888.00 2007-01-24 16:40:46.906 024 18144.58 45.04 52684.67 88888.00 2007-01-24 16:40:47.406 024 18144.53 45.11 52684.62 88888.00 2007-01-24 16:40:47.906 024 18144.47 45.03 52684.72 88888.00 2007-01-24 16:40:48.406 024 18144.47 44.99 52684.72 88888.00 2007-01-24 16:40:48.906 024 18144.48 44.95 52684.68 88888.00 2007-01-24 16:40:49.406 024 18144.48 45.11 52684.69 88888.00 2007-01-24 16:40:49.906 024 18144.51 45.17 52684.66 88888.00 2007-01-24 16:40:50.406 024 18144.51 45.16 52684.65 88888.00 2007-01-24 16:40:50.906 024 18144.44 45.14 52684.61 88888.00 2007-01-24 16:40:51.406 024 18144.44 45.17 52684.64 88888.00 2007-01-24 16:40:51.906 024 18144.35 45.16 52684.71 88888.00 2007-01-24 16:40:52.406 024 18144.29 45.19 52684.66 88888.00 2007-01-24 16:40:52.906 024 18144.37 45.24 52684.65 88888.00 2007-01-24 16:40:53.406 024 18144.49 45.30 52684.68 88888.00 2007-01-24 16:40:53.906 024 18144.44 45.28 52684.74 88888.00 2007-01-24 16:40:54.406 024 18144.39 45.21 52684.71 88888.00 2007-01-24 16:40:54.906 024 18144.41 45.23 52684.68 88888.00 2007-01-24 16:40:55.406 024 18144.40 45.24 52684.61 88888.00 2007-01-24 16:40:55.906 024 18144.39 45.29 52684.55 88888.00 2007-01-24 16:40:56.406 024 18144.31 45.29 52684.64 88888.00 2007-01-24 16:40:56.906 024 18144.27 45.25 52684.66 88888.00 2007-01-24 16:40:57.406 024 18144.35 45.32 52684.65 88888.00 2007-01-24 16:40:57.906 024 18144.44 45.23 52684.61 88888.00 2007-01-24 16:40:58.406 024 18144.53 45.09 52684.62 88888.00 2007-01-24 16:40:58.906 024 18144.57 45.10 52684.72 88888.00 2007-01-24 16:40:59.406 024 18144.54 45.13 52684.73 88888.00 2007-01-24 16:40:59.906 024 18144.57 45.06 52684.78 88888.00 2007-01-24 16:41:00.406 024 18144.66 45.05 52684.69 88888.00 2007-01-24 16:41:00.906 024 18144.61 45.10 52684.54 88888.00 2007-01-24 16:41:01.406 024 18144.49 45.03 52684.60 88888.00 2007-01-24 16:41:01.906 024 18144.51 45.02 52684.71 88888.00 2007-01-24 16:41:02.406 024 18144.59 44.99 52684.80 88888.00 2007-01-24 16:41:02.906 024 18144.62 45.03 52684.77 88888.00 2007-01-24 16:41:03.406 024 18144.71 45.08 52684.74 88888.00 2007-01-24 16:41:03.906 024 18144.82 45.07 52684.67 88888.00 2007-01-24 16:41:04.406 024 18144.83 44.97 52684.62 88888.00 2007-01-24 16:41:04.906 024 18144.82 44.88 52684.68 88888.00 2007-01-24 16:41:05.406 024 18144.84 44.80 52684.66 88888.00 2007-01-24 16:41:05.906 024 18144.84 44.79 52684.77 88888.00 2007-01-24 16:41:06.406 024 18144.85 44.75 52684.69 88888.00 2007-01-24 16:41:06.906 024 18144.82 44.85 52684.63 88888.00 2007-01-24 16:41:07.406 024 18144.91 44.96 52684.63 88888.00 2007-01-24 16:41:07.906 024 18145.00 44.92 52684.56 88888.00 2007-01-24 16:41:08.406 024 18144.87 44.91 52684.53 88888.00 2007-01-24 16:41:08.906 024 18144.83 44.79 52684.49 88888.00 2007-01-24 16:41:09.406 024 18144.83 44.65 52684.65 88888.00 2007-01-24 16:41:09.906 024 18144.72 44.86 52684.71 88888.00 2007-01-24 16:41:10.406 024 18144.86 44.79 52684.72 88888.00 2007-01-24 16:41:10.906 024 18144.89 44.82 52684.75 88888.00 2007-01-24 16:41:11.406 024 18144.80 44.77 52684.84 88888.00 2007-01-24 16:41:11.906 024 18144.80 44.69 52684.76 88888.00 2007-01-24 16:41:12.406 024 18144.78 44.69 52684.68 88888.00 2007-01-24 16:41:12.906 024 18144.89 44.62 52684.75 88888.00 2007-01-24 16:41:13.406 024 18144.94 44.58 52684.80 88888.00 2007-01-24 16:41:13.906 024 18144.90 44.55 52684.79 88888.00 2007-01-24 16:41:14.406 024 18144.86 44.67 52684.79 88888.00 2007-01-24 16:41:14.906 024 18145.08 44.66 52684.84 88888.00 2007-01-24 16:41:15.406 024 18145.92 44.57 52684.86 88888.00 2007-01-24 16:41:15.906 024 18146.21 44.64 52684.78 88888.00 2007-01-24 16:41:16.406 024 18146.30 44.71 52684.77 88888.00 2007-01-24 16:41:16.906 024 18146.32 44.65 52684.75 88888.00 2007-01-24 16:41:17.406 024 18146.26 44.53 52684.84 88888.00 2007-01-24 16:41:17.906 024 18146.28 44.45 52684.72 88888.00 2007-01-24 16:41:18.406 024 18146.21 44.54 52684.67 88888.00 2007-01-24 16:41:18.906 024 18146.12 44.59 52684.63 88888.00 2007-01-24 16:41:19.406 024 18145.30 44.70 52684.61 88888.00 2007-01-24 16:41:19.906 024 18145.06 44.62 52684.73 88888.00 2007-01-24 16:41:20.406 024 18145.03 44.48 52684.75 88888.00 2007-01-24 16:41:20.906 024 18144.86 44.52 52684.74 88888.00 2007-01-24 16:41:21.406 024 18144.91 44.51 52684.72 88888.00 2007-01-24 16:41:21.906 024 18144.86 44.46 52684.69 88888.00 2007-01-24 16:41:22.406 024 18144.85 44.42 52684.72 88888.00 2007-01-24 16:41:22.906 024 18144.91 44.34 52684.68 88888.00 2007-01-24 16:41:23.406 024 18145.04 44.28 52684.74 88888.00 2007-01-24 16:41:23.906 024 18145.00 44.24 52684.77 88888.00 2007-01-24 16:41:24.406 024 18144.91 44.22 52684.72 88888.00 2007-01-24 16:41:24.906 024 18144.87 44.30 52684.68 88888.00 2007-01-24 16:41:25.406 024 18144.96 44.24 52684.68 88888.00 2007-01-24 16:41:25.906 024 18144.97 44.19 52684.63 88888.00 2007-01-24 16:41:26.406 024 18144.97 44.14 52684.63 88888.00 2007-01-24 16:41:26.906 024 18145.05 44.09 52684.68 88888.00 2007-01-24 16:41:27.406 024 18145.03 43.98 52684.67 88888.00 2007-01-24 16:41:27.906 024 18145.04 43.92 52684.75 88888.00 2007-01-24 16:41:28.406 024 18144.96 44.05 52684.71 88888.00 2007-01-24 16:41:28.906 024 18144.94 44.03 52684.56 88888.00 2007-01-24 16:41:29.406 024 18144.95 44.01 52684.56 88888.00 2007-01-24 16:41:29.906 024 18145.00 44.01 52684.62 88888.00 2007-01-24 16:41:30.406 024 18145.02 43.88 52684.71 88888.00 2007-01-24 16:41:30.906 024 18145.07 43.83 52684.72 88888.00 2007-01-24 16:41:31.406 024 18145.07 43.97 52684.75 88888.00 2007-01-24 16:41:31.906 024 18145.08 43.85 52684.83 88888.00 2007-01-24 16:41:32.406 024 18145.01 43.81 52684.76 88888.00 2007-01-24 16:41:32.906 024 18145.02 43.89 52684.71 88888.00 2007-01-24 16:41:33.406 024 18145.00 43.94 52684.67 88888.00 2007-01-24 16:41:33.906 024 18145.13 43.97 52684.66 88888.00 2007-01-24 16:41:34.406 024 18145.17 43.99 52684.71 88888.00 2007-01-24 16:41:34.906 024 18145.14 43.91 52684.68 88888.00 2007-01-24 16:41:35.406 024 18145.08 43.81 52684.75 88888.00 2007-01-24 16:41:35.906 024 18145.05 43.90 52684.83 88888.00 2007-01-24 16:41:36.406 024 18145.15 43.97 52684.81 88888.00 2007-01-24 16:41:36.906 024 18145.12 43.85 52684.72 88888.00 2007-01-24 16:41:37.406 024 18145.01 43.83 52684.75 88888.00 2007-01-24 16:41:37.906 024 18145.00 43.78 52684.68 88888.00 2007-01-24 16:41:38.406 024 18145.05 43.78 52684.80 88888.00 2007-01-24 16:41:38.906 024 18145.14 43.78 52684.83 88888.00 2007-01-24 16:41:39.406 024 18145.17 43.69 52684.83 88888.00 2007-01-24 16:41:39.906 024 18145.13 43.66 52684.90 88888.00 2007-01-24 16:41:40.406 024 18145.06 43.80 52684.94 88888.00 2007-01-24 16:41:40.906 024 18145.13 43.88 52685.00 88888.00 2007-01-24 16:41:41.406 024 18145.19 43.81 52685.03 88888.00 2007-01-24 16:41:41.906 024 18145.16 43.96 52684.98 88888.00 2007-01-24 16:41:42.406 024 18145.13 43.96 52685.02 88888.00 2007-01-24 16:41:42.906 024 18145.15 43.91 52684.92 88888.00 2007-01-24 16:41:43.406 024 18145.24 43.90 52684.95 88888.00 2007-01-24 16:41:43.906 024 18145.14 43.95 52684.90 88888.00 2007-01-24 16:41:44.406 024 18145.22 43.92 52684.85 88888.00 2007-01-24 16:41:44.906 024 18145.19 43.97 52684.89 88888.00 2007-01-24 16:41:45.406 024 18145.11 43.98 52685.06 88888.00 2007-01-24 16:41:45.906 024 18145.17 43.98 52685.09 88888.00 2007-01-24 16:41:46.406 024 18145.24 44.05 52685.06 88888.00 2007-01-24 16:41:46.906 024 18145.16 44.07 52685.08 88888.00 2007-01-24 16:41:47.406 024 18145.06 44.15 52685.15 88888.00 2007-01-24 16:41:47.906 024 18145.11 44.13 52685.12 88888.00 2007-01-24 16:41:48.406 024 18145.15 44.10 52685.02 88888.00 2007-01-24 16:41:48.906 024 18145.26 44.13 52685.03 88888.00 2007-01-24 16:41:49.406 024 18145.19 44.12 52685.09 88888.00 2007-01-24 16:41:49.906 024 18145.15 44.10 52685.08 88888.00 2007-01-24 16:41:50.406 024 18145.09 44.14 52685.19 88888.00 2007-01-24 16:41:50.906 024 18144.97 44.21 52685.19 88888.00 2007-01-24 16:41:51.406 024 18145.07 44.19 52685.11 88888.00 2007-01-24 16:41:51.906 024 18145.04 44.10 52685.11 88888.00 2007-01-24 16:41:52.406 024 18144.90 44.16 52685.15 88888.00 2007-01-24 16:41:52.906 024 18144.87 44.19 52685.10 88888.00 2007-01-24 16:41:53.406 024 18145.36 44.20 52685.06 88888.00 2007-01-24 16:41:53.906 024 18146.10 44.16 52685.09 88888.00 2007-01-24 16:41:54.406 024 18146.06 43.98 52685.07 88888.00 2007-01-24 16:41:54.906 024 18145.17 44.04 52685.08 88888.00 2007-01-24 16:41:55.406 024 18145.00 44.17 52685.00 88888.00 2007-01-24 16:41:55.906 024 18144.98 44.07 52685.09 88888.00 2007-01-24 16:41:56.406 024 18144.91 44.08 52685.09 88888.00 2007-01-24 16:41:56.906 024 18144.90 44.17 52685.11 88888.00 2007-01-24 16:41:57.406 024 18145.01 44.13 52685.01 88888.00 2007-01-24 16:41:57.906 024 18145.08 44.14 52685.10 88888.00 2007-01-24 16:41:58.406 024 18145.02 44.14 52685.27 88888.00 2007-01-24 16:41:58.906 024 18145.03 43.99 52685.25 88888.00 2007-01-24 16:41:59.406 024 18145.00 44.04 52685.16 88888.00 2007-01-24 16:41:59.906 024 18144.93 44.10 52685.12 88888.00 2007-01-24 16:42:00.406 024 18145.01 44.07 52685.29 88888.00 2007-01-24 16:42:00.906 024 18144.98 44.13 52685.31 88888.00 2007-01-24 16:42:01.406 024 18144.93 44.01 52685.25 88888.00 2007-01-24 16:42:01.906 024 18144.91 44.12 52685.26 88888.00 2007-01-24 16:42:02.406 024 18144.89 44.11 52685.23 88888.00 2007-01-24 16:42:02.906 024 18144.89 44.06 52685.19 88888.00 2007-01-24 16:42:03.406 024 18144.86 44.10 52685.15 88888.00 2007-01-24 16:42:03.906 024 18144.82 44.01 52685.21 88888.00 2007-01-24 16:42:04.406 024 18144.82 44.06 52685.27 88888.00 2007-01-24 16:42:04.906 024 18144.90 44.07 52685.31 88888.00 2007-01-24 16:42:05.406 024 18144.97 44.01 52685.26 88888.00 2007-01-24 16:42:05.906 024 18144.83 44.09 52685.29 88888.00 2007-01-24 16:42:06.406 024 18144.82 44.18 52685.21 88888.00 2007-01-24 16:42:06.906 024 18144.89 44.18 52685.18 88888.00 2007-01-24 16:42:07.406 024 18144.86 44.16 52685.18 88888.00 2007-01-24 16:42:07.906 024 18144.71 44.16 52685.12 88888.00 2007-01-24 16:42:08.406 024 18144.71 44.05 52685.10 88888.00 2007-01-24 16:42:08.906 024 18144.76 44.09 52685.14 88888.00 2007-01-24 16:42:09.406 024 18144.65 44.15 52685.11 88888.00 2007-01-24 16:42:09.906 024 18144.60 44.17 52685.22 88888.00 2007-01-24 16:42:10.406 024 18144.71 44.02 52685.25 88888.00 2007-01-24 16:42:10.906 024 18144.82 44.06 52685.27 88888.00 2007-01-24 16:42:11.406 024 18144.76 44.23 52685.29 88888.00 2007-01-24 16:42:11.906 024 18144.72 44.23 52685.23 88888.00 2007-01-24 16:42:12.406 024 18144.63 44.24 52685.19 88888.00 2007-01-24 16:42:12.906 024 18144.54 44.25 52685.10 88888.00 2007-01-24 16:42:13.406 024 18144.55 44.32 52685.11 88888.00 2007-01-24 16:42:13.906 024 18144.61 44.39 52685.08 88888.00 2007-01-24 16:42:14.406 024 18144.66 44.42 52685.09 88888.00 2007-01-24 16:42:14.906 024 18144.60 44.40 52685.10 88888.00 2007-01-24 16:42:15.406 024 18144.75 44.28 52685.13 88888.00 2007-01-24 16:42:15.906 024 18144.73 44.31 52685.19 88888.00 2007-01-24 16:42:16.406 024 18144.75 44.43 52685.21 88888.00 2007-01-24 16:42:16.906 024 18144.72 44.51 52685.21 88888.00 2007-01-24 16:42:17.406 024 18144.66 44.53 52685.25 88888.00 2007-01-24 16:42:17.906 024 18144.58 44.49 52685.26 88888.00 2007-01-24 16:42:18.406 024 18144.48 44.47 52685.15 88888.00 2007-01-24 16:42:18.906 024 18144.50 44.50 52685.16 88888.00 2007-01-24 16:42:19.406 024 18144.44 44.42 52685.07 88888.00 2007-01-24 16:42:19.906 024 18144.51 44.38 52684.92 88888.00 2007-01-24 16:42:20.406 024 18144.55 44.34 52684.85 88888.00 2007-01-24 16:42:20.906 024 18144.57 44.39 52684.78 88888.00 2007-01-24 16:42:21.406 024 18144.58 44.57 52684.75 88888.00 2007-01-24 16:42:21.906 024 18144.60 44.48 52684.88 88888.00 2007-01-24 16:42:22.406 024 18144.72 44.42 52684.89 88888.00 2007-01-24 16:42:22.906 024 18144.69 44.48 52684.97 88888.00 2007-01-24 16:42:23.406 024 18144.59 44.39 52684.94 88888.00 2007-01-24 16:42:23.906 024 18144.53 44.48 52684.92 88888.00 2007-01-24 16:42:24.406 024 18144.44 44.55 52684.87 88888.00 2007-01-24 16:42:24.906 024 18144.58 44.52 52684.98 88888.00 2007-01-24 16:42:25.406 024 18144.58 44.49 52685.00 88888.00 2007-01-24 16:42:25.906 024 18144.48 44.61 52684.99 88888.00 2007-01-24 16:42:26.406 024 18144.58 44.67 52684.90 88888.00 2007-01-24 16:42:26.906 024 18144.68 44.66 52684.83 88888.00 2007-01-24 16:42:27.406 024 18144.79 44.61 52684.90 88888.00 2007-01-24 16:42:27.906 024 18144.79 44.62 52684.94 88888.00 2007-01-24 16:42:28.406 024 18144.70 44.53 52684.91 88888.00 2007-01-24 16:42:28.906 024 18144.75 44.53 52684.90 88888.00 2007-01-24 16:42:29.406 024 18144.75 44.54 52684.92 88888.00 2007-01-24 16:42:29.906 024 18144.74 44.59 52684.95 88888.00 2007-01-24 16:42:30.406 024 18144.74 44.65 52684.88 88888.00 2007-01-24 16:42:30.906 024 18144.66 44.65 52684.87 88888.00 2007-01-24 16:42:31.406 024 18144.53 44.70 52684.91 88888.00 2007-01-24 16:42:31.906 024 18144.55 44.69 52684.87 88888.00 2007-01-24 16:42:32.406 024 18144.65 44.75 52685.02 88888.00 2007-01-24 16:42:32.906 024 18144.59 44.79 52684.96 88888.00 2007-01-24 16:42:33.406 024 18144.68 44.80 52684.94 88888.00 2007-01-24 16:42:33.906 024 18144.69 44.86 52684.96 88888.00 2007-01-24 16:42:34.406 024 18144.66 44.86 52684.86 88888.00 2007-01-24 16:42:34.906 024 18144.73 44.82 52684.81 88888.00 2007-01-24 16:42:35.406 024 18144.62 44.73 52684.78 88888.00 2007-01-24 16:42:35.906 024 18144.52 44.69 52684.76 88888.00 2007-01-24 16:42:36.406 024 18144.57 44.76 52684.84 88888.00 2007-01-24 16:42:36.906 024 18144.63 44.67 52684.85 88888.00 2007-01-24 16:42:37.406 024 18144.71 44.53 52684.79 88888.00 2007-01-24 16:42:37.906 024 18144.62 44.69 52684.87 88888.00 2007-01-24 16:42:38.406 024 18144.53 44.80 52684.94 88888.00 2007-01-24 16:42:38.906 024 18144.57 44.72 52684.83 88888.00 2007-01-24 16:42:39.406 024 18144.62 44.69 52684.75 88888.00 2007-01-24 16:42:39.906 024 18144.58 44.80 52684.65 88888.00 2007-01-24 16:42:40.406 024 18144.61 44.85 52684.68 88888.00 2007-01-24 16:42:40.906 024 18144.51 44.86 52684.71 88888.00 2007-01-24 16:42:41.406 024 18144.60 44.85 52684.68 88888.00 2007-01-24 16:42:41.906 024 18144.66 44.91 52684.75 88888.00 2007-01-24 16:42:42.406 024 18144.66 44.89 52684.74 88888.00 2007-01-24 16:42:42.906 024 18144.71 44.92 52684.69 88888.00 2007-01-24 16:42:43.406 024 18144.65 44.87 52684.73 88888.00 2007-01-24 16:42:43.906 024 18144.61 44.90 52684.67 88888.00 2007-01-24 16:42:44.406 024 18144.59 44.90 52684.69 88888.00 2007-01-24 16:42:44.906 024 18144.63 44.92 52684.61 88888.00 2007-01-24 16:42:45.406 024 18144.52 44.92 52684.62 88888.00 2007-01-24 16:42:45.906 024 18144.54 44.84 52684.66 88888.00 2007-01-24 16:42:46.406 024 18144.61 44.71 52684.68 88888.00 2007-01-24 16:42:46.906 024 18144.61 44.84 52684.66 88888.00 2007-01-24 16:42:47.406 024 18144.70 44.75 52684.63 88888.00 2007-01-24 16:42:47.906 024 18144.81 44.77 52684.62 88888.00 2007-01-24 16:42:48.406 024 18144.75 44.65 52684.73 88888.00 2007-01-24 16:42:48.906 024 18144.80 44.79 52684.75 88888.00 2007-01-24 16:42:49.406 024 18144.76 44.77 52684.76 88888.00 2007-01-24 16:42:49.906 024 18144.78 44.76 52684.83 88888.00 2007-01-24 16:42:50.406 024 18144.70 44.83 52684.77 88888.00 2007-01-24 16:42:50.906 024 18144.65 44.82 52684.68 88888.00 2007-01-24 16:42:51.406 024 18144.65 44.86 52684.65 88888.00 2007-01-24 16:42:51.906 024 18144.65 44.87 52684.68 88888.00 2007-01-24 16:42:52.406 024 18144.70 44.88 52684.69 88888.00 2007-01-24 16:42:52.906 024 18144.71 44.82 52684.71 88888.00 2007-01-24 16:42:53.406 024 18144.64 44.92 52684.75 88888.00 2007-01-24 16:42:53.906 024 18144.66 45.01 52684.73 88888.00 2007-01-24 16:42:54.406 024 18144.73 44.97 52684.76 88888.00 2007-01-24 16:42:54.906 024 18144.74 44.97 52684.66 88888.00 2007-01-24 16:42:55.406 024 18144.69 44.87 52684.54 88888.00 2007-01-24 16:42:55.906 024 18144.87 44.82 52684.66 88888.00 2007-01-24 16:42:56.406 024 18145.05 44.72 52684.71 88888.00 2007-01-24 16:42:56.906 024 18144.87 44.68 52684.68 88888.00 2007-01-24 16:42:57.406 024 18144.86 44.61 52684.75 88888.00 2007-01-24 16:42:57.906 024 18144.83 44.68 52684.74 88888.00 2007-01-24 16:42:58.406 024 18144.78 44.81 52684.69 88888.00 2007-01-24 16:42:58.906 024 18144.78 44.80 52684.74 88888.00 2007-01-24 16:42:59.406 024 18144.76 44.83 52684.76 88888.00 2007-01-24 16:42:59.906 024 18144.70 44.81 52684.68 88888.00 2007-01-24 16:43:00.406 024 18144.66 44.86 52684.78 88888.00 2007-01-24 16:43:00.906 024 18144.62 44.80 52684.88 88888.00 2007-01-24 16:43:01.406 024 18144.69 44.79 52684.91 88888.00 2007-01-24 16:43:01.906 024 18144.72 44.77 52684.88 88888.00 2007-01-24 16:43:02.406 024 18144.84 44.81 52684.89 88888.00 2007-01-24 16:43:02.906 024 18144.75 44.74 52685.00 88888.00 2007-01-24 16:43:03.406 024 18144.70 44.68 52684.86 88888.00 2007-01-24 16:43:03.906 024 18144.61 44.78 52684.69 88888.00 2007-01-24 16:43:04.406 024 18144.53 44.77 52684.80 88888.00 2007-01-24 16:43:04.906 024 18144.49 44.78 52684.87 88888.00 2007-01-24 16:43:05.406 024 18144.44 44.88 52684.92 88888.00 2007-01-24 16:43:05.906 024 18144.42 44.96 52684.98 88888.00 2007-01-24 16:43:06.406 024 18144.44 44.88 52684.98 88888.00 2007-01-24 16:43:06.906 024 18144.30 44.81 52684.94 88888.00 2007-01-24 16:43:07.406 024 18144.33 44.82 52684.95 88888.00 2007-01-24 16:43:07.906 024 18144.28 44.80 52684.99 88888.00 2007-01-24 16:43:08.406 024 18144.35 44.77 52684.95 88888.00 2007-01-24 16:43:08.906 024 18144.43 44.83 52684.86 88888.00 2007-01-24 16:43:09.406 024 18144.40 44.90 52684.98 88888.00 2007-01-24 16:43:09.906 024 18144.46 44.97 52684.81 88888.00 2007-01-24 16:43:10.406 024 18144.52 45.01 52684.72 88888.00 2007-01-24 16:43:10.906 024 18144.47 44.95 52684.77 88888.00 2007-01-24 16:43:11.406 024 18144.49 45.03 52684.71 88888.00 2007-01-24 16:43:11.906 024 18144.44 45.06 52684.60 88888.00 2007-01-24 16:43:12.406 024 18144.31 45.03 52684.65 88888.00 2007-01-24 16:43:12.906 024 18144.38 44.98 52684.63 88888.00 2007-01-24 16:43:13.406 024 18144.50 45.10 52684.60 88888.00 2007-01-24 16:43:13.906 024 18144.53 45.12 52684.58 88888.00 2007-01-24 16:43:14.406 024 18144.44 45.09 52684.55 88888.00 2007-01-24 16:43:14.906 024 18144.38 45.10 52684.54 88888.00 2007-01-24 16:43:15.406 024 18144.44 45.09 52684.65 88888.00 2007-01-24 16:43:15.906 024 18144.46 45.09 52684.65 88888.00 2007-01-24 16:43:16.406 024 18144.41 45.05 52684.66 88888.00 2007-01-24 16:43:16.906 024 18144.51 45.01 52684.60 88888.00 2007-01-24 16:43:17.406 024 18144.55 45.08 52684.63 88888.00 2007-01-24 16:43:17.906 024 18144.52 45.18 52684.72 88888.00 2007-01-24 16:43:18.406 024 18144.50 45.17 52684.67 88888.00 2007-01-24 16:43:18.906 024 18144.63 45.30 52684.65 88888.00 2007-01-24 16:43:19.406 024 18144.71 45.29 52684.64 88888.00 2007-01-24 16:43:19.906 024 18144.82 45.36 52684.61 88888.00 2007-01-24 16:43:20.406 024 18144.75 45.36 52684.58 88888.00 2007-01-24 16:43:20.906 024 18144.72 45.39 52684.63 88888.00 2007-01-24 16:43:21.406 024 18144.73 45.40 52684.52 88888.00 2007-01-24 16:43:21.906 024 18144.69 45.38 52684.60 88888.00 2007-01-24 16:43:22.406 024 18144.68 45.41 52684.52 88888.00 2007-01-24 16:43:22.906 024 18144.64 45.37 52684.33 88888.00 2007-01-24 16:43:23.406 024 18144.64 45.26 52684.30 88888.00 2007-01-24 16:43:23.906 024 18144.69 45.37 52684.38 88888.00 2007-01-24 16:43:24.406 024 18144.64 45.41 52684.44 88888.00 2007-01-24 16:43:24.906 024 18144.74 45.44 52684.42 88888.00 2007-01-24 16:43:25.406 024 18144.81 45.41 52684.55 88888.00 2007-01-24 16:43:25.906 024 18144.79 45.39 52684.58 88888.00 2007-01-24 16:43:26.406 024 18144.78 45.46 52684.40 88888.00 2007-01-24 16:43:26.906 024 18144.76 45.53 52684.40 88888.00 2007-01-24 16:43:27.406 024 18144.78 45.50 52684.48 88888.00 2007-01-24 16:43:27.906 024 18144.93 45.37 52684.57 88888.00 2007-01-24 16:43:28.406 024 18144.89 45.52 52684.57 88888.00 2007-01-24 16:43:28.906 024 18144.83 45.48 52684.50 88888.00 2007-01-24 16:43:29.406 024 18144.73 45.47 52684.32 88888.00 2007-01-24 16:43:29.906 024 18144.73 45.52 52684.36 88888.00 2007-01-24 16:43:30.406 024 18144.71 45.54 52684.51 88888.00 2007-01-24 16:43:30.906 024 18144.81 45.57 52684.51 88888.00 2007-01-24 16:43:31.406 024 18144.85 45.43 52684.50 88888.00 2007-01-24 16:43:31.906 024 18144.91 45.36 52684.60 88888.00 2007-01-24 16:43:32.406 024 18145.05 45.48 52684.58 88888.00 2007-01-24 16:43:32.906 024 18144.90 45.51 52684.50 88888.00 2007-01-24 16:43:33.406 024 18144.97 45.53 52684.45 88888.00 2007-01-24 16:43:33.906 024 18144.96 45.54 52684.39 88888.00 2007-01-24 16:43:34.406 024 18145.01 45.63 52684.50 88888.00 2007-01-24 16:43:34.906 024 18145.06 45.47 52684.50 88888.00 2007-01-24 16:43:35.406 024 18144.91 45.36 52684.50 88888.00 2007-01-24 16:43:35.906 024 18144.91 45.46 52684.42 88888.00 2007-01-24 16:43:36.406 024 18145.04 45.44 52684.39 88888.00 2007-01-24 16:43:36.906 024 18145.12 45.48 52684.34 88888.00 2007-01-24 16:43:37.406 024 18145.08 45.52 52684.40 88888.00 2007-01-24 16:43:37.906 024 18145.12 45.49 52684.46 88888.00 2007-01-24 16:43:38.406 024 18145.14 45.51 52684.43 88888.00 2007-01-24 16:43:38.906 024 18145.13 45.45 52684.43 88888.00 2007-01-24 16:43:39.406 024 18145.12 45.36 52684.40 88888.00 2007-01-24 16:43:39.906 024 18145.12 45.28 52684.38 88888.00 2007-01-24 16:43:40.406 024 18145.06 45.17 52684.43 88888.00 2007-01-24 16:43:40.906 024 18144.86 45.30 52684.45 88888.00 2007-01-24 16:43:41.406 024 18144.92 45.39 52684.33 88888.00 2007-01-24 16:43:41.906 024 18144.98 45.23 52684.39 88888.00 2007-01-24 16:43:42.406 024 18145.06 45.26 52684.40 88888.00 2007-01-24 16:43:42.906 024 18145.16 45.15 52684.29 88888.00 2007-01-24 16:43:43.406 024 18145.14 45.16 52684.19 88888.00 2007-01-24 16:43:43.906 024 18145.12 45.17 52684.27 88888.00 2007-01-24 16:43:44.406 024 18145.11 45.10 52684.36 88888.00 2007-01-24 16:43:44.906 024 18145.03 44.88 52684.38 88888.00 2007-01-24 16:43:45.406 024 18145.07 45.06 52684.36 88888.00 2007-01-24 16:43:45.906 024 18145.15 45.05 52684.38 88888.00 2007-01-24 16:43:46.406 024 18145.16 45.01 52684.43 88888.00 2007-01-24 16:43:46.906 024 18145.17 45.05 52684.48 88888.00 2007-01-24 16:43:47.406 024 18145.16 45.01 52684.41 88888.00 2007-01-24 16:43:47.906 024 18145.09 45.04 52684.39 88888.00 2007-01-24 16:43:48.406 024 18145.09 44.99 52684.50 88888.00 2007-01-24 16:43:48.906 024 18145.08 44.86 52684.39 88888.00 2007-01-24 16:43:49.406 024 18145.09 44.83 52684.32 88888.00 2007-01-24 16:43:49.906 024 18145.12 44.88 52684.30 88888.00 2007-01-24 16:43:50.406 024 18145.07 44.92 52684.32 88888.00 2007-01-24 16:43:50.906 024 18145.03 44.94 52684.27 88888.00 2007-01-24 16:43:51.406 024 18145.09 44.87 52684.34 88888.00 2007-01-24 16:43:51.906 024 18145.19 44.82 52684.40 88888.00 2007-01-24 16:43:52.406 024 18145.16 44.79 52684.33 88888.00 2007-01-24 16:43:52.906 024 18145.25 44.70 52684.36 88888.00 2007-01-24 16:43:53.406 024 18145.31 44.73 52684.37 88888.00 2007-01-24 16:43:53.906 024 18145.34 44.65 52684.30 88888.00 2007-01-24 16:43:54.406 024 18145.39 44.65 52684.40 88888.00 2007-01-24 16:43:54.906 024 18145.48 44.61 52684.55 88888.00 2007-01-24 16:43:55.406 024 18145.52 44.58 52684.54 88888.00 2007-01-24 16:43:55.906 024 18145.61 44.64 52684.56 88888.00 2007-01-24 16:43:56.406 024 18145.56 44.56 52684.50 88888.00 2007-01-24 16:43:56.906 024 18145.47 44.56 52684.39 88888.00 2007-01-24 16:43:57.406 024 18145.51 44.57 52684.37 88888.00 2007-01-24 16:43:57.906 024 18145.58 44.68 52684.30 88888.00 2007-01-24 16:43:58.406 024 18145.71 44.70 52684.27 88888.00 2007-01-24 16:43:58.906 024 18145.65 44.67 52684.30 88888.00 2007-01-24 16:43:59.406 024 18145.69 44.39 52684.28 88888.00 2007-01-24 16:43:59.906 024 18145.69 44.43 52684.31 88888.00 2007-01-24 16:44:00.406 024 18145.68 44.59 52684.37 88888.00 2007-01-24 16:44:00.906 024 18145.78 44.64 52684.43 88888.00 2007-01-24 16:44:01.406 024 18145.87 44.50 52684.42 88888.00 2007-01-24 16:44:01.906 024 18145.85 44.52 52684.34 88888.00 2007-01-24 16:44:02.406 024 18145.93 44.70 52684.18 88888.00 2007-01-24 16:44:02.906 024 18146.03 44.72 52684.27 88888.00 2007-01-24 16:44:03.406 024 18145.98 44.76 52684.28 88888.00 2007-01-24 16:44:03.906 024 18145.96 44.52 52684.37 88888.00 2007-01-24 16:44:04.406 024 18145.93 44.53 52684.41 88888.00 2007-01-24 16:44:04.906 024 18145.98 44.67 52684.46 88888.00 2007-01-24 16:44:05.406 024 18146.02 44.73 52684.36 88888.00 2007-01-24 16:44:05.906 024 18146.00 44.75 52684.34 88888.00 2007-01-24 16:44:06.406 024 18146.04 44.77 52684.38 88888.00 2007-01-24 16:44:06.906 024 18146.02 44.78 52684.31 88888.00 2007-01-24 16:44:07.406 024 18146.11 44.87 52684.42 88888.00 2007-01-24 16:44:07.906 024 18146.05 44.89 52684.49 88888.00 2007-01-24 16:44:08.406 024 18145.92 44.96 52684.44 88888.00 2007-01-24 16:44:08.906 024 18145.88 44.97 52684.44 88888.00 2007-01-24 16:44:09.406 024 18145.84 45.02 52684.40 88888.00 2007-01-24 16:44:09.906 024 18145.80 45.06 52684.43 88888.00 2007-01-24 16:44:10.406 024 18145.66 45.02 52684.43 88888.00 2007-01-24 16:44:10.906 024 18145.67 44.99 52684.42 88888.00 2007-01-24 16:44:11.406 024 18145.71 45.04 52684.51 88888.00 2007-01-24 16:44:11.906 024 18145.69 45.12 52684.63 88888.00 2007-01-24 16:44:12.406 024 18145.63 45.09 52684.84 88888.00 2007-01-24 16:44:12.906 024 18145.59 44.98 52684.78 88888.00 2007-01-24 16:44:13.406 024 18145.52 45.06 52684.68 88888.00 2007-01-24 16:44:13.906 024 18145.55 45.21 52684.74 88888.00 2007-01-24 16:44:14.406 024 18145.42 45.26 52684.73 88888.00 2007-01-24 16:44:14.906 024 18145.42 45.22 52684.74 88888.00 2007-01-24 16:44:15.406 024 18145.35 45.23 52684.87 88888.00 2007-01-24 16:44:15.906 024 18145.36 45.26 52684.88 88888.00 2007-01-24 16:44:16.406 024 18145.29 45.32 52684.85 88888.00 2007-01-24 16:44:16.906 024 18145.18 45.19 52684.78 88888.00 2007-01-24 16:44:17.406 024 18145.25 45.26 52684.76 88888.00 2007-01-24 16:44:17.906 024 18145.23 45.38 52684.73 88888.00 2007-01-24 16:44:18.406 024 18145.16 45.37 52684.72 88888.00 2007-01-24 16:44:18.906 024 18145.16 45.30 52684.74 88888.00 2007-01-24 16:44:19.406 024 18145.34 45.10 52684.68 88888.00 2007-01-24 16:44:19.906 024 18145.27 45.08 52684.66 88888.00 2007-01-24 16:44:20.406 024 18145.19 45.20 52684.62 88888.00 2007-01-24 16:44:20.906 024 18145.25 45.31 52684.54 88888.00 2007-01-24 16:44:21.406 024 18145.30 45.29 52684.61 88888.00 2007-01-24 16:44:21.906 024 18145.28 45.28 52684.68 88888.00 2007-01-24 16:44:22.406 024 18145.31 45.32 52684.68 88888.00 2007-01-24 16:44:22.906 024 18145.33 45.34 52684.50 88888.00 2007-01-24 16:44:23.406 024 18145.34 45.38 52684.50 88888.00 2007-01-24 16:44:23.906 024 18145.23 45.48 52684.61 88888.00 2007-01-24 16:44:24.406 024 18145.17 45.42 52684.66 88888.00 2007-01-24 16:44:24.906 024 18145.14 45.36 52684.63 88888.00 2007-01-24 16:44:25.406 024 18145.14 45.29 52684.51 88888.00 2007-01-24 16:44:25.906 024 18145.18 45.34 52684.55 88888.00 2007-01-24 16:44:26.406 024 18145.18 45.30 52684.52 88888.00 2007-01-24 16:44:26.906 024 18145.14 45.41 52684.54 88888.00 2007-01-24 16:44:27.406 024 18145.24 45.39 52684.60 88888.00 2007-01-24 16:44:27.906 024 18145.27 45.30 52684.64 88888.00 2007-01-24 16:44:28.406 024 18145.17 45.22 52684.66 88888.00 2007-01-24 16:44:28.906 024 18145.09 45.30 52684.73 88888.00 2007-01-24 16:44:29.406 024 18145.17 45.28 52684.73 88888.00 2007-01-24 16:44:29.906 024 18145.18 45.26 52684.64 88888.00 2007-01-24 16:44:30.406 024 18145.20 45.11 52684.64 88888.00 2007-01-24 16:44:30.906 024 18145.15 45.03 52684.62 88888.00 2007-01-24 16:44:31.406 024 18145.05 45.03 52684.61 88888.00 2007-01-24 16:44:31.906 024 18145.02 45.08 52684.66 88888.00 2007-01-24 16:44:32.406 024 18145.12 45.13 52684.58 88888.00 2007-01-24 16:44:32.906 024 18145.08 45.08 52684.54 88888.00 2007-01-24 16:44:33.406 024 18145.11 45.03 52684.46 88888.00 2007-01-24 16:44:33.906 024 18145.13 45.01 52684.55 88888.00 2007-01-24 16:44:34.406 024 18145.26 44.91 52684.62 88888.00 2007-01-24 16:44:34.906 024 18145.33 44.79 52684.53 88888.00 2007-01-24 16:44:35.406 024 18145.39 44.80 52684.33 88888.00 2007-01-24 16:44:35.906 024 18145.26 44.80 52684.33 88888.00 2007-01-24 16:44:36.406 024 18145.22 44.73 52684.44 88888.00 2007-01-24 16:44:36.906 024 18145.25 44.63 52684.32 88888.00 2007-01-24 16:44:37.406 024 18145.30 44.57 52684.33 88888.00 2007-01-24 16:44:37.906 024 18145.25 44.56 52684.48 88888.00 2007-01-24 16:44:38.406 024 18145.15 44.64 52684.40 88888.00 2007-01-24 16:44:38.906 024 18145.15 44.56 52684.34 88888.00 2007-01-24 16:44:39.406 024 18145.15 44.63 52684.45 88888.00 2007-01-24 16:44:39.906 024 18145.17 44.69 52684.49 88888.00 2007-01-24 16:44:40.406 024 18145.20 44.69 52684.58 88888.00 2007-01-24 16:44:40.906 024 18145.08 44.56 52684.65 88888.00 2007-01-24 16:44:41.406 024 18144.98 44.52 52684.65 88888.00 2007-01-24 16:44:41.906 024 18145.04 44.50 52684.66 88888.00 2007-01-24 16:44:42.406 024 18145.09 44.43 52684.66 88888.00 2007-01-24 16:44:42.906 024 18145.03 44.31 52684.65 88888.00 2007-01-24 16:44:43.406 024 18144.97 44.41 52684.60 88888.00 2007-01-24 16:44:43.906 024 18144.98 44.32 52684.60 88888.00 2007-01-24 16:44:44.406 024 18144.95 44.37 52684.68 88888.00 2007-01-24 16:44:44.906 024 18144.94 44.44 52684.72 88888.00 2007-01-24 16:44:45.406 024 18144.91 44.46 52684.68 88888.00 2007-01-24 16:44:45.906 024 18144.74 44.43 52684.73 88888.00 2007-01-24 16:44:46.406 024 18144.81 44.47 52684.75 88888.00 2007-01-24 16:44:46.906 024 18144.78 44.45 52684.86 88888.00 2007-01-24 16:44:47.406 024 18144.66 44.48 52684.86 88888.00 2007-01-24 16:44:47.906 024 18144.74 44.47 52684.69 88888.00 2007-01-24 16:44:48.406 024 18144.61 44.57 52684.71 88888.00 2007-01-24 16:44:48.906 024 18144.51 44.54 52684.75 88888.00 2007-01-24 16:44:49.406 024 18144.52 44.56 52684.75 88888.00 2007-01-24 16:44:49.906 024 18144.44 44.58 52684.88 88888.00 2007-01-24 16:44:50.406 024 18144.35 44.53 52684.94 88888.00 2007-01-24 16:44:50.906 024 18144.28 44.45 52684.91 88888.00 2007-01-24 16:44:51.406 024 18144.21 44.42 52684.97 88888.00 2007-01-24 16:44:51.906 024 18144.27 44.43 52685.08 88888.00 2007-01-24 16:44:52.406 024 18144.36 44.41 52685.03 88888.00 2007-01-24 16:44:52.906 024 18144.35 44.52 52685.01 88888.00 2007-01-24 16:44:53.406 024 18144.27 44.50 52684.97 88888.00 2007-01-24 16:44:53.906 024 18144.16 44.39 52685.04 88888.00 2007-01-24 16:44:54.406 024 18144.26 44.31 52684.98 88888.00 2007-01-24 16:44:54.906 024 18144.11 44.24 52684.88 88888.00 2007-01-24 16:44:55.406 024 18144.06 44.29 52684.96 88888.00 2007-01-24 16:44:55.906 024 18144.06 44.18 52685.01 88888.00 2007-01-24 16:44:56.406 024 18143.98 44.16 52684.99 88888.00 2007-01-24 16:44:56.906 024 18143.79 44.17 52685.04 88888.00 2007-01-24 16:44:57.406 024 18143.81 44.24 52685.01 88888.00 2007-01-24 16:44:57.906 024 18143.84 44.23 52684.97 88888.00 2007-01-24 16:44:58.406 024 18143.67 44.25 52684.92 88888.00 2007-01-24 16:44:58.906 024 18143.67 44.22 52684.91 88888.00 2007-01-24 16:44:59.406 024 18143.73 44.17 52684.92 88888.00 2007-01-24 16:44:59.906 024 18143.67 44.13 52684.97 88888.00 2007-01-24 16:45:00.406 024 18143.60 44.09 52684.90 88888.00 2007-01-24 16:45:00.906 024 18143.63 44.08 52684.79 88888.00 2007-01-24 16:45:01.406 024 18143.66 44.11 52684.77 88888.00 2007-01-24 16:45:01.906 024 18143.60 44.02 52684.65 88888.00 2007-01-24 16:45:02.406 024 18143.64 43.94 52684.72 88888.00 2007-01-24 16:45:02.906 024 18143.70 44.00 52684.76 88888.00 2007-01-24 16:45:03.406 024 18143.63 44.03 52684.75 88888.00 2007-01-24 16:45:03.906 024 18143.61 43.86 52684.83 88888.00 2007-01-24 16:45:04.406 024 18143.64 43.89 52684.79 88888.00 2007-01-24 16:45:04.906 024 18143.71 43.85 52684.68 88888.00 2007-01-24 16:45:05.406 024 18143.66 43.81 52684.61 88888.00 2007-01-24 16:45:05.906 024 18143.65 43.87 52684.66 88888.00 2007-01-24 16:45:06.406 024 18143.76 43.75 52684.63 88888.00 2007-01-24 16:45:06.906 024 18143.83 43.87 52684.58 88888.00 2007-01-24 16:45:07.406 024 18143.92 43.91 52684.63 88888.00 2007-01-24 16:45:07.906 024 18143.96 43.87 52684.60 88888.00 2007-01-24 16:45:08.406 024 18143.97 43.96 52684.50 88888.00 2007-01-24 16:45:08.906 024 18143.93 43.99 52684.48 88888.00 2007-01-24 16:45:09.406 024 18143.95 43.88 52684.50 88888.00 2007-01-24 16:45:09.906 024 18143.93 43.82 52684.50 88888.00 2007-01-24 16:45:10.406 024 18143.88 43.80 52684.49 88888.00 2007-01-24 16:45:10.906 024 18143.84 43.74 52684.49 88888.00 2007-01-24 16:45:11.406 024 18144.03 43.71 52684.50 88888.00 2007-01-24 16:45:11.906 024 18144.03 43.68 52684.46 88888.00 2007-01-24 16:45:12.406 024 18144.11 43.64 52684.52 88888.00 2007-01-24 16:45:12.906 024 18144.03 43.66 52684.51 88888.00 2007-01-24 16:45:13.406 024 18144.03 43.62 52684.42 88888.00 2007-01-24 16:45:13.906 024 18144.16 43.59 52684.34 88888.00 2007-01-24 16:45:14.406 024 18144.21 43.66 52684.32 88888.00 2007-01-24 16:45:14.906 024 18144.10 43.59 52684.34 88888.00 2007-01-24 16:45:15.406 024 18144.15 43.58 52684.38 88888.00 2007-01-24 16:45:15.906 024 18144.31 43.50 52684.30 88888.00 2007-01-24 16:45:16.406 024 18144.37 43.55 52684.29 88888.00 2007-01-24 16:45:16.906 024 18144.43 43.58 52684.19 88888.00 2007-01-24 16:45:17.406 024 18144.40 43.52 52684.16 88888.00 2007-01-24 16:45:17.906 024 18144.32 43.32 52684.16 88888.00 2007-01-24 16:45:18.406 024 18144.33 43.37 52684.17 88888.00 2007-01-24 16:45:18.906 024 18144.35 43.23 52684.21 88888.00 2007-01-24 16:45:19.406 024 18144.32 43.24 52684.26 88888.00 2007-01-24 16:45:19.906 024 18144.38 43.42 52684.16 88888.00 2007-01-24 16:45:20.406 024 18144.42 43.43 52684.09 88888.00 2007-01-24 16:45:20.906 024 18144.41 43.44 52684.06 88888.00 2007-01-24 16:45:21.406 024 18144.35 43.45 52684.21 88888.00 2007-01-24 16:45:21.906 024 18144.33 43.49 52684.17 88888.00 2007-01-24 16:45:22.406 024 18144.37 43.49 52684.08 88888.00 2007-01-24 16:45:22.906 024 18144.42 43.50 52684.15 88888.00 2007-01-24 16:45:23.406 024 18144.40 43.59 52684.19 88888.00 2007-01-24 16:45:23.906 024 18144.47 43.53 52684.17 88888.00 2007-01-24 16:45:24.406 024 18144.46 43.38 52684.20 88888.00 2007-01-24 16:45:24.906 024 18144.47 43.49 52684.14 88888.00 2007-01-24 16:45:25.406 024 18144.42 43.62 52684.13 88888.00 2007-01-24 16:45:25.906 024 18144.43 43.66 52684.20 88888.00 2007-01-24 16:45:26.406 024 18144.29 43.66 52684.28 88888.00 2007-01-24 16:45:26.906 024 18144.29 43.68 52684.33 88888.00 2007-01-24 16:45:27.406 024 18144.27 43.71 52684.48 88888.00 2007-01-24 16:45:27.906 024 18144.28 43.78 52684.56 88888.00 2007-01-24 16:45:28.406 024 18144.20 43.85 52684.55 88888.00 2007-01-24 16:45:28.906 024 18144.16 43.91 52684.38 88888.00 2007-01-24 16:45:29.406 024 18144.15 43.87 52684.29 88888.00 2007-01-24 16:45:29.906 024 18144.18 43.80 52684.32 88888.00 2007-01-24 16:45:30.406 024 18144.04 43.77 52684.19 88888.00 2007-01-24 16:45:30.906 024 18144.13 43.89 52684.22 88888.00 2007-01-24 16:45:31.406 024 18144.15 43.89 52684.38 88888.00 2007-01-24 16:45:31.906 024 18144.13 43.96 52684.44 88888.00 2007-01-24 16:45:32.406 024 18144.11 44.03 52684.46 88888.00 2007-01-24 16:45:32.906 024 18144.17 44.06 52684.40 88888.00 2007-01-24 16:45:33.406 024 18144.27 44.11 52684.40 88888.00 2007-01-24 16:45:33.906 024 18144.32 44.16 52684.44 88888.00 2007-01-24 16:45:34.406 024 18144.19 44.20 52684.49 88888.00 2007-01-24 16:45:34.906 024 18144.19 44.15 52684.41 88888.00 2007-01-24 16:45:35.406 024 18144.22 44.22 52684.32 88888.00 2007-01-24 16:45:35.906 024 18144.17 44.30 52684.19 88888.00 2007-01-24 16:45:36.406 024 18144.16 44.35 52684.30 88888.00 2007-01-24 16:45:36.906 024 18144.15 44.41 52684.49 88888.00 2007-01-24 16:45:37.406 024 18144.10 44.46 52684.44 88888.00 2007-01-24 16:45:37.906 024 18144.06 44.47 52684.50 88888.00 2007-01-24 16:45:38.406 024 18143.92 44.38 52684.43 88888.00 2007-01-24 16:45:38.906 024 18144.00 44.46 52684.46 88888.00 2007-01-24 16:45:39.406 024 18144.06 44.48 52684.49 88888.00 2007-01-24 16:45:39.906 024 18144.00 44.55 52684.55 88888.00 2007-01-24 16:45:40.406 024 18144.15 44.55 52684.52 88888.00 2007-01-24 16:45:40.906 024 18144.19 44.49 52684.55 88888.00 2007-01-24 16:45:41.406 024 18144.09 44.48 52684.55 88888.00 2007-01-24 16:45:41.906 024 18144.21 44.52 52684.50 88888.00 2007-01-24 16:45:42.406 024 18144.22 44.64 52684.50 88888.00 2007-01-24 16:45:42.906 024 18144.33 44.71 52684.60 88888.00 2007-01-24 16:45:43.406 024 18144.32 44.73 52684.57 88888.00 2007-01-24 16:45:43.906 024 18144.27 44.52 52684.55 88888.00 2007-01-24 16:45:44.406 024 18144.35 44.57 52684.53 88888.00 2007-01-24 16:45:44.906 024 18144.35 44.67 52684.51 88888.00 2007-01-24 16:45:45.406 024 18144.29 44.81 52684.41 88888.00 2007-01-24 16:45:45.906 024 18144.31 44.81 52684.50 88888.00 2007-01-24 16:45:46.406 024 18144.33 44.79 52684.54 88888.00 2007-01-24 16:45:46.906 024 18144.42 44.72 52684.50 88888.00 2007-01-24 16:45:47.406 024 18144.43 44.79 52684.48 88888.00 2007-01-24 16:45:47.906 024 18144.42 44.82 52684.36 88888.00 2007-01-24 16:45:48.406 024 18144.36 44.75 52684.36 88888.00 2007-01-24 16:45:48.906 024 18144.31 44.70 52684.46 88888.00 2007-01-24 16:45:49.406 024 18144.36 44.65 52684.55 88888.00 2007-01-24 16:45:49.906 024 18144.47 44.55 52684.45 88888.00 2007-01-24 16:45:50.406 024 18144.57 44.62 52684.50 88888.00 2007-01-24 16:45:50.906 024 18144.48 44.76 52684.52 88888.00 2007-01-24 16:45:51.406 024 18144.38 44.80 52684.55 88888.00 2007-01-24 16:45:51.906 024 18144.43 44.75 52684.61 88888.00 2007-01-24 16:45:52.406 024 18144.51 44.71 52684.56 88888.00 2007-01-24 16:45:52.906 024 18144.44 44.83 52684.53 88888.00 2007-01-24 16:45:53.406 024 18144.42 44.96 52684.53 88888.00 2007-01-24 16:45:53.906 024 18144.43 45.03 52684.50 88888.00 2007-01-24 16:45:54.406 024 18144.42 44.95 52684.42 88888.00 2007-01-24 16:45:54.906 024 18144.42 44.86 52684.29 88888.00 2007-01-24 16:45:55.406 024 18144.43 44.92 52684.30 88888.00 2007-01-24 16:45:55.906 024 18144.42 44.89 52684.33 88888.00 2007-01-24 16:45:56.406 024 18144.46 44.87 52684.38 88888.00 2007-01-24 16:45:56.906 024 18144.44 44.83 52684.43 88888.00 2007-01-24 16:45:57.406 024 18144.44 44.89 52684.43 88888.00 2007-01-24 16:45:57.906 024 18144.41 44.81 52684.41 88888.00 2007-01-24 16:45:58.406 024 18144.42 44.89 52684.33 88888.00 2007-01-24 16:45:58.906 024 18144.41 44.99 52684.31 88888.00 2007-01-24 16:45:59.406 024 18144.46 44.99 52684.34 88888.00 2007-01-24 16:45:59.906 024 18144.48 45.05 52684.42 88888.00 2007-01-24 16:46:00.406 024 18144.70 45.06 52684.58 88888.00 2007-01-24 16:46:00.906 024 18144.60 45.06 52684.63 88888.00 2007-01-24 16:46:01.406 024 18144.52 45.04 52684.48 88888.00 2007-01-24 16:46:01.906 024 18144.51 44.92 52684.42 88888.00 2007-01-24 16:46:02.406 024 18144.41 44.92 52684.49 88888.00 2007-01-24 16:46:02.906 024 18144.50 44.95 52684.46 88888.00 2007-01-24 16:46:03.406 024 18144.54 44.90 52684.42 88888.00 2007-01-24 16:46:03.906 024 18144.48 44.84 52684.37 88888.00 2007-01-24 16:46:04.406 024 18144.42 44.79 52684.52 88888.00 2007-01-24 16:46:04.906 024 18144.49 44.70 52684.55 88888.00 2007-01-24 16:46:05.406 024 18144.49 44.49 52684.61 88888.00 2007-01-24 16:46:05.906 024 18144.38 44.61 52684.62 88888.00 2007-01-24 16:46:06.406 024 18144.36 44.79 52684.51 88888.00 2007-01-24 16:46:06.906 024 18144.36 44.82 52684.57 88888.00 2007-01-24 16:46:07.406 024 18144.37 44.90 52684.71 88888.00 2007-01-24 16:46:07.906 024 18144.29 44.92 52684.63 88888.00 2007-01-24 16:46:08.406 024 18144.24 44.85 52684.57 88888.00 2007-01-24 16:46:08.906 024 18144.28 44.77 52684.61 88888.00 2007-01-24 16:46:09.406 024 18144.35 44.75 52684.63 88888.00 2007-01-24 16:46:09.906 024 18144.31 44.75 52684.66 88888.00 2007-01-24 16:46:10.406 024 18144.43 44.68 52684.75 88888.00 2007-01-24 16:46:10.906 024 18144.43 44.69 52684.64 88888.00 2007-01-24 16:46:11.406 024 18144.39 44.58 52684.54 88888.00 2007-01-24 16:46:11.906 024 18144.40 44.64 52684.58 88888.00 2007-01-24 16:46:12.406 024 18144.32 44.72 52684.51 88888.00 2007-01-24 16:46:12.906 024 18144.29 44.73 52684.51 88888.00 2007-01-24 16:46:13.406 024 18144.31 44.68 52684.54 88888.00 2007-01-24 16:46:13.906 024 18144.42 44.61 52684.68 88888.00 2007-01-24 16:46:14.406 024 18144.38 44.57 52684.66 88888.00 2007-01-24 16:46:14.906 024 18144.30 44.49 52684.62 88888.00 2007-01-24 16:46:15.406 024 18144.33 44.42 52684.45 88888.00 2007-01-24 16:46:15.906 024 18144.29 44.51 52684.45 88888.00 2007-01-24 16:46:16.406 024 18144.33 44.55 52684.48 88888.00 2007-01-24 16:46:16.906 024 18144.42 44.53 52684.49 88888.00 2007-01-24 16:46:17.406 024 18144.42 44.37 52684.52 88888.00 2007-01-24 16:46:17.906 024 18144.36 44.45 52684.53 88888.00 2007-01-24 16:46:18.406 024 18144.20 44.48 52684.50 88888.00 2007-01-24 16:46:18.906 024 18144.20 44.38 52684.57 88888.00 2007-01-24 16:46:19.406 024 18144.28 44.22 52684.58 88888.00 2007-01-24 16:46:19.906 024 18144.18 44.21 52684.73 88888.00 2007-01-24 16:46:20.406 024 18144.14 44.29 52684.66 88888.00 2007-01-24 16:46:20.906 024 18144.13 44.34 52684.64 88888.00 2007-01-24 16:46:21.406 024 18144.21 44.41 52684.68 88888.00 2007-01-24 16:46:21.906 024 18144.15 44.45 52684.68 88888.00 2007-01-24 16:46:22.406 024 18144.19 44.29 52684.56 88888.00 2007-01-24 16:46:22.906 024 18144.27 44.23 52684.45 88888.00 2007-01-24 16:46:23.406 024 18144.08 44.25 52684.48 88888.00 2007-01-24 16:46:23.906 024 18144.13 44.23 52684.53 88888.00 2007-01-24 16:46:24.406 024 18144.30 44.16 52684.56 88888.00 2007-01-24 16:46:24.906 024 18144.20 44.01 52684.51 88888.00 2007-01-24 16:46:25.406 024 18144.13 43.80 52684.55 88888.00 2007-01-24 16:46:25.906 024 18144.19 43.95 52684.46 88888.00 2007-01-24 16:46:26.406 024 18144.18 43.99 52684.50 88888.00 2007-01-24 16:46:26.906 024 18144.28 43.91 52684.63 88888.00 2007-01-24 16:46:27.406 024 18144.26 43.84 52684.60 88888.00 2007-01-24 16:46:27.906 024 18144.33 43.91 52684.62 88888.00 2007-01-24 16:46:28.406 024 18144.40 43.88 52684.58 88888.00 2007-01-24 16:46:28.906 024 18144.33 43.81 52684.55 88888.00 2007-01-24 16:46:29.406 024 18144.18 43.81 52684.54 88888.00 2007-01-24 16:46:29.906 024 18144.33 43.81 52684.49 88888.00 2007-01-24 16:46:30.406 024 18144.33 43.81 52684.43 88888.00 2007-01-24 16:46:30.906 024 18144.35 43.78 52684.56 88888.00 2007-01-24 16:46:31.406 024 18144.36 43.59 52684.65 88888.00 2007-01-24 16:46:31.906 024 18144.39 43.57 52684.49 88888.00 2007-01-24 16:46:32.406 024 18144.36 43.72 52684.30 88888.00 2007-01-24 16:46:32.906 024 18144.36 43.85 52684.31 88888.00 2007-01-24 16:46:33.406 024 18144.36 43.85 52684.40 88888.00 2007-01-24 16:46:33.906 024 18144.32 43.87 52684.45 88888.00 2007-01-24 16:46:34.406 024 18144.38 43.80 52684.52 88888.00 2007-01-24 16:46:34.906 024 18144.27 43.77 52684.52 88888.00 2007-01-24 16:46:35.406 024 18144.19 43.87 52684.54 88888.00 2007-01-24 16:46:35.906 024 18144.19 43.91 52684.60 88888.00 2007-01-24 16:46:36.406 024 18144.19 43.91 52684.66 88888.00 2007-01-24 16:46:36.906 024 18144.17 43.86 52684.74 88888.00 2007-01-24 16:46:37.406 024 18144.08 43.75 52684.72 88888.00 2007-01-24 16:46:37.906 024 18144.08 43.75 52684.63 88888.00 2007-01-24 16:46:38.406 024 18144.16 43.61 52684.64 88888.00 2007-01-24 16:46:38.906 024 18144.25 43.81 52684.68 88888.00 2007-01-24 16:46:39.406 024 18144.28 44.01 52684.62 88888.00 2007-01-24 16:46:39.906 024 18144.08 43.89 52684.61 88888.00 2007-01-24 16:46:40.406 024 18143.96 43.87 52684.62 88888.00 2007-01-24 16:46:40.906 024 18143.97 43.88 52684.81 88888.00 2007-01-24 16:46:41.406 024 18143.87 44.08 52684.84 88888.00 2007-01-24 16:46:41.906 024 18143.98 44.10 52684.74 88888.00 2007-01-24 16:46:42.406 024 18144.03 44.06 52684.63 88888.00 2007-01-24 16:46:42.906 024 18143.99 44.17 52684.63 88888.00 2007-01-24 16:46:43.406 024 18144.02 44.12 52684.69 88888.00 2007-01-24 16:46:43.906 024 18143.99 44.14 52684.79 88888.00 2007-01-24 16:46:44.406 024 18143.92 44.15 52684.79 88888.00 2007-01-24 16:46:44.906 024 18143.93 44.17 52684.73 88888.00 2007-01-24 16:46:45.406 024 18143.77 44.10 52684.72 88888.00 2007-01-24 16:46:45.906 024 18143.68 44.08 52684.71 88888.00 2007-01-24 16:46:46.406 024 18143.75 44.18 52684.61 88888.00 2007-01-24 16:46:46.906 024 18143.68 44.17 52684.67 88888.00 2007-01-24 16:46:47.406 024 18143.60 44.34 52684.73 88888.00 2007-01-24 16:46:47.906 024 18143.59 44.31 52684.67 88888.00 2007-01-24 16:46:48.406 024 18143.48 44.36 52684.65 88888.00 2007-01-24 16:46:48.906 024 18143.43 44.39 52684.68 88888.00 2007-01-24 16:46:49.406 024 18143.54 44.42 52684.65 88888.00 2007-01-24 16:46:49.906 024 18143.53 44.50 52684.53 88888.00 2007-01-24 16:46:50.406 024 18143.45 44.41 52684.54 88888.00 2007-01-24 16:46:50.906 024 18143.32 44.38 52684.56 88888.00 2007-01-24 16:46:51.406 024 18143.49 44.57 52684.54 88888.00 2007-01-24 16:46:51.906 024 18143.55 44.62 52684.49 88888.00 2007-01-24 16:46:52.406 024 18143.55 44.62 52684.45 88888.00 2007-01-24 16:46:52.906 024 18143.67 44.76 52684.48 88888.00 2007-01-24 16:46:53.406 024 18143.67 44.77 52684.44 88888.00 2007-01-24 16:46:53.906 024 18143.68 44.78 52684.45 88888.00 2007-01-24 16:46:54.406 024 18143.77 44.86 52684.50 88888.00 2007-01-24 16:46:54.906 024 18143.64 44.84 52684.62 88888.00 2007-01-24 16:46:55.406 024 18144.00 44.87 52684.61 88888.00 2007-01-24 16:46:55.906 024 18144.39 44.87 52684.50 88888.00 2007-01-24 16:46:56.406 024 18143.78 44.83 52684.52 88888.00 2007-01-24 16:46:56.906 024 18143.64 44.82 52684.62 88888.00 2007-01-24 16:46:57.406 024 18143.63 44.72 52684.69 88888.00 2007-01-24 16:46:57.906 024 18143.76 44.72 52684.65 88888.00 2007-01-24 16:46:58.406 024 18143.73 44.87 52684.54 88888.00 2007-01-24 16:46:58.906 024 18143.68 44.86 52684.56 88888.00 2007-01-24 16:46:59.406 024 18143.74 44.86 52684.58 88888.00 2007-01-24 16:46:59.906 024 18143.82 44.91 52684.65 88888.00 2007-01-24 16:47:00.406 024 18143.88 44.88 52684.56 88888.00 2007-01-24 16:47:00.906 024 18143.90 44.97 52684.42 88888.00 2007-01-24 16:47:01.406 024 18143.86 44.86 52684.49 88888.00 2007-01-24 16:47:01.906 024 18143.88 44.76 52684.37 88888.00 2007-01-24 16:47:02.406 024 18143.89 44.78 52684.38 88888.00 2007-01-24 16:47:02.906 024 18143.99 44.80 52684.41 88888.00 2007-01-24 16:47:03.406 024 18144.06 44.74 52684.30 88888.00 2007-01-24 16:47:03.906 024 18144.06 44.72 52684.32 88888.00 2007-01-24 16:47:04.406 024 18144.14 44.82 52684.28 88888.00 2007-01-24 16:47:04.906 024 18144.15 44.87 52684.27 88888.00 2007-01-24 16:47:05.406 024 18144.20 44.85 52684.32 88888.00 2007-01-24 16:47:05.906 024 18144.20 44.91 52684.37 88888.00 2007-01-24 16:47:06.406 024 18144.17 44.96 52684.42 88888.00 2007-01-24 16:47:06.906 024 18144.20 44.91 52684.36 88888.00 2007-01-24 16:47:07.406 024 18144.25 44.68 52684.36 88888.00 2007-01-24 16:47:07.906 024 18144.29 44.66 52684.43 88888.00 2007-01-24 16:47:08.406 024 18144.29 44.79 52684.40 88888.00 2007-01-24 16:47:08.906 024 18144.16 44.85 52684.29 88888.00 2007-01-24 16:47:09.406 024 18144.25 44.85 52684.36 88888.00 2007-01-24 16:47:09.906 024 18144.29 44.73 52684.36 88888.00 2007-01-24 16:47:10.406 024 18144.35 44.51 52684.46 88888.00 2007-01-24 16:47:10.906 024 18144.20 44.62 52684.43 88888.00 2007-01-24 16:47:11.406 024 18144.16 44.63 52684.38 88888.00 2007-01-24 16:47:11.906 024 18144.25 44.68 52684.36 88888.00 2007-01-24 16:47:12.406 024 18144.35 44.66 52684.40 88888.00 2007-01-24 16:47:12.906 024 18144.38 44.55 52684.37 88888.00 2007-01-24 16:47:13.406 024 18144.32 44.55 52684.40 88888.00 2007-01-24 16:47:13.906 024 18144.21 44.63 52684.37 88888.00 2007-01-24 16:47:14.406 024 18144.19 44.52 52684.39 88888.00 2007-01-24 16:47:14.906 024 18144.26 44.39 52684.41 88888.00 2007-01-24 16:47:15.406 024 18144.20 44.38 52684.46 88888.00 2007-01-24 16:47:15.906 024 18144.25 44.29 52684.54 88888.00 2007-01-24 16:47:16.406 024 18144.27 44.28 52684.56 88888.00 2007-01-24 16:47:16.906 024 18144.25 44.24 52684.57 88888.00 2007-01-24 16:47:17.406 024 18144.27 44.21 52684.44 88888.00 2007-01-24 16:47:17.906 024 18144.40 44.24 52684.41 88888.00 2007-01-24 16:47:18.406 024 18144.37 44.30 52684.38 88888.00 2007-01-24 16:47:18.906 024 18144.27 44.28 52684.42 88888.00 2007-01-24 16:47:19.406 024 18144.15 44.20 52684.34 88888.00 2007-01-24 16:47:19.906 024 18144.13 44.13 52684.37 88888.00 2007-01-24 16:47:20.406 024 18144.14 44.04 52684.36 88888.00 2007-01-24 16:47:20.906 024 18144.24 43.88 52684.27 88888.00 2007-01-24 16:47:21.406 024 18144.19 43.91 52684.22 88888.00 2007-01-24 16:47:21.906 024 18144.18 44.11 52684.30 88888.00 2007-01-24 16:47:22.406 024 18144.22 44.04 52684.37 88888.00 2007-01-24 16:47:22.906 024 18144.22 43.88 52684.26 88888.00 2007-01-24 16:47:23.406 024 18144.27 43.89 52684.20 88888.00 2007-01-24 16:47:23.906 024 18144.26 43.83 52684.21 88888.00 2007-01-24 16:47:24.406 024 18144.31 43.74 52684.19 88888.00 2007-01-24 16:47:24.906 024 18144.36 43.71 52684.08 88888.00 2007-01-24 16:47:25.406 024 18144.36 43.74 52684.10 88888.00 2007-01-24 16:47:25.906 024 18144.24 43.62 52684.13 88888.00 2007-01-24 16:47:26.406 024 18144.26 43.71 52684.27 88888.00 2007-01-24 16:47:26.906 024 18144.33 43.72 52684.20 88888.00 2007-01-24 16:47:27.406 024 18144.36 43.72 52684.09 88888.00 2007-01-24 16:47:27.906 024 18144.33 43.66 52684.16 88888.00 2007-01-24 16:47:28.406 024 18144.41 43.58 52684.14 88888.00 2007-01-24 16:47:28.906 024 18144.46 43.56 52684.04 88888.00 2007-01-24 16:47:29.406 024 18144.49 43.64 52684.09 88888.00 2007-01-24 16:47:29.906 024 18144.46 43.61 52684.18 88888.00 2007-01-24 16:47:30.406 024 18144.33 43.55 52684.21 88888.00 2007-01-24 16:47:30.906 024 18144.37 43.46 52684.17 88888.00 2007-01-24 16:47:31.406 024 18144.43 43.48 52684.09 88888.00 2007-01-24 16:47:31.906 024 18144.41 43.45 52684.15 88888.00 2007-01-24 16:47:32.406 024 18144.44 43.49 52684.11 88888.00 2007-01-24 16:47:32.906 024 18144.66 43.49 52684.11 88888.00 2007-01-24 16:47:33.406 024 18144.80 43.39 52684.11 88888.00 2007-01-24 16:47:33.906 024 18144.79 43.55 52684.09 88888.00 2007-01-24 16:47:34.406 024 18144.79 43.58 52684.13 88888.00 2007-01-24 16:47:34.906 024 18144.68 43.62 52684.10 88888.00 2007-01-24 16:47:35.406 024 18144.70 43.54 52684.05 88888.00 2007-01-24 16:47:35.906 024 18144.72 43.55 52684.06 88888.00 2007-01-24 16:47:36.406 024 18144.69 43.55 52684.21 88888.00 2007-01-24 16:47:36.906 024 18144.70 43.59 52684.36 88888.00 2007-01-24 16:47:37.406 024 18144.74 43.54 52684.33 88888.00 2007-01-24 16:47:37.906 024 18144.73 43.56 52684.17 88888.00 2007-01-24 16:47:38.406 024 18144.83 43.53 52684.22 88888.00 2007-01-24 16:47:38.906 024 18144.80 43.54 52684.33 88888.00 2007-01-24 16:47:39.406 024 18144.89 43.50 52684.31 88888.00 2007-01-24 16:47:39.906 024 18144.90 43.56 52684.31 88888.00 2007-01-24 16:47:40.406 024 18144.98 43.63 52684.41 88888.00 2007-01-24 16:47:40.906 024 18144.93 43.59 52684.39 88888.00 2007-01-24 16:47:41.406 024 18145.00 43.58 52684.32 88888.00 2007-01-24 16:47:41.906 024 18145.03 43.58 52684.25 88888.00 2007-01-24 16:47:42.406 024 18145.04 43.62 52684.20 88888.00 2007-01-24 16:47:42.906 024 18144.93 43.69 52684.31 88888.00 2007-01-24 16:47:43.406 024 18144.85 43.68 52684.32 88888.00 2007-01-24 16:47:43.906 024 18144.85 43.71 52684.31 88888.00 2007-01-24 16:47:44.406 024 18145.05 43.67 52684.27 88888.00 2007-01-24 16:47:44.906 024 18145.15 43.74 52684.30 88888.00 2007-01-24 16:47:45.406 024 18145.06 43.81 52684.30 88888.00 2007-01-24 16:47:45.906 024 18144.98 43.96 52684.40 88888.00 2007-01-24 16:47:46.406 024 18145.06 43.94 52684.45 88888.00 2007-01-24 16:47:46.906 024 18145.00 43.92 52684.40 88888.00 2007-01-24 16:47:47.406 024 18145.09 43.95 52684.38 88888.00 2007-01-24 16:47:47.906 024 18145.31 43.92 52684.50 88888.00 2007-01-24 16:47:48.406 024 18145.41 43.85 52684.49 88888.00 2007-01-24 16:47:48.906 024 18145.38 43.79 52684.49 88888.00 2007-01-24 16:47:49.403 024 18145.49 43.81 52684.49 88888.00 2007-01-24 16:47:49.903 024 18145.55 43.80 52684.40 88888.00 2007-01-24 16:47:50.403 024 18145.47 43.85 52684.40 88888.00 2007-01-24 16:47:50.903 024 18145.57 43.88 52684.46 88888.00 2007-01-24 16:47:51.403 024 18145.50 43.96 52684.56 88888.00 2007-01-24 16:47:51.903 024 18145.41 43.97 52684.65 88888.00 2007-01-24 16:47:52.403 024 18145.41 43.89 52684.66 88888.00 2007-01-24 16:47:52.903 024 18145.58 43.78 52684.75 88888.00 2007-01-24 16:47:53.403 024 18145.68 43.91 52684.61 88888.00 2007-01-24 16:47:53.903 024 18145.76 43.96 52684.55 88888.00 2007-01-24 16:47:54.403 024 18145.69 43.97 52684.55 88888.00 2007-01-24 16:47:54.903 024 18145.66 43.99 52684.51 88888.00 2007-01-24 16:47:55.403 024 18145.68 43.99 52684.52 88888.00 2007-01-24 16:47:55.903 024 18145.80 43.86 52684.46 88888.00 2007-01-24 16:47:56.403 024 18145.82 43.81 52684.55 88888.00 2007-01-24 16:47:56.903 024 18145.78 43.91 52684.52 88888.00 2007-01-24 16:47:57.403 024 18145.85 43.90 52684.42 88888.00 2007-01-24 16:47:57.903 024 18146.00 43.84 52684.32 88888.00 2007-01-24 16:47:58.403 024 18146.06 43.83 52684.36 88888.00 2007-01-24 16:47:58.903 024 18146.13 43.79 52684.34 88888.00 2007-01-24 16:47:59.403 024 18146.07 43.79 52684.34 88888.00 2007-01-24 16:47:59.903 024 18146.03 43.77 52684.41 88888.00 2007-01-24 16:48:00.403 024 18146.17 43.74 52684.42 88888.00 2007-01-24 16:48:00.903 024 18146.27 43.73 52684.40 88888.00 2007-01-24 16:48:01.403 024 18146.38 43.79 52684.41 88888.00 2007-01-24 16:48:01.903 024 18146.46 43.78 52684.41 88888.00 2007-01-24 16:48:02.403 024 18146.41 43.65 52684.33 88888.00 2007-01-24 16:48:02.903 024 18146.39 43.64 52684.34 88888.00 2007-01-24 16:48:03.403 024 18146.49 43.62 52684.38 88888.00 2007-01-24 16:48:03.903 024 18146.38 43.46 52684.46 88888.00 2007-01-24 16:48:04.403 024 18146.32 43.45 52684.46 88888.00 2007-01-24 16:48:04.903 024 18146.30 43.42 52684.53 88888.00 2007-01-24 16:48:05.403 024 18146.33 43.33 52684.56 88888.00 2007-01-24 16:48:05.903 024 18146.37 43.31 52684.51 88888.00 2007-01-24 16:48:06.403 024 18146.31 43.30 52684.52 88888.00 2007-01-24 16:48:06.903 024 18146.24 43.22 52684.57 88888.00 2007-01-24 16:48:07.403 024 18146.34 43.16 52684.48 88888.00 2007-01-24 16:48:07.903 024 18146.54 43.08 52684.50 88888.00 2007-01-24 16:48:08.403 024 18146.60 43.02 52684.52 88888.00 2007-01-24 16:48:08.903 024 18146.55 43.08 52684.52 88888.00 2007-01-24 16:48:09.403 024 18146.48 43.08 52684.53 88888.00 2007-01-24 16:48:09.903 024 18146.48 43.06 52684.48 88888.00 2007-01-24 16:48:10.403 024 18146.36 43.04 52684.49 88888.00 2007-01-24 16:48:10.903 024 18146.35 43.00 52684.39 88888.00 2007-01-24 16:48:11.403 024 18146.42 42.83 52684.37 88888.00 2007-01-24 16:48:11.903 024 18146.53 42.82 52684.40 88888.00 2007-01-24 16:48:12.403 024 18146.43 42.76 52684.38 88888.00 2007-01-24 16:48:12.903 024 18146.41 42.72 52684.33 88888.00 2007-01-24 16:48:13.403 024 18146.38 42.77 52684.37 88888.00 2007-01-24 16:48:13.903 024 18146.36 42.82 52684.48 88888.00 2007-01-24 16:48:14.403 024 18146.44 42.80 52684.44 88888.00 2007-01-24 16:48:14.903 024 18146.32 42.77 52684.40 88888.00 2007-01-24 16:48:15.403 024 18146.32 42.57 52684.39 88888.00 2007-01-24 16:48:15.903 024 18146.25 42.64 52684.52 88888.00 2007-01-24 16:48:16.403 024 18146.18 42.74 52684.61 88888.00 2007-01-24 16:48:16.903 024 18146.26 42.73 52684.57 88888.00 2007-01-24 16:48:17.403 024 18146.28 42.69 52684.60 88888.00 2007-01-24 16:48:17.903 024 18146.33 42.71 52684.62 88888.00 2007-01-24 16:48:18.403 024 18146.25 42.78 52684.57 88888.00 2007-01-24 16:48:18.903 024 18146.21 42.76 52684.54 88888.00 2007-01-24 16:48:19.403 024 18146.20 42.77 52684.61 88888.00 2007-01-24 16:48:19.903 024 18146.21 42.75 52684.64 88888.00 2007-01-24 16:48:20.403 024 18146.21 42.78 52684.68 88888.00 2007-01-24 16:48:20.903 024 18146.30 42.81 52684.69 88888.00 2007-01-24 16:48:21.403 024 18146.30 42.85 52684.75 88888.00 2007-01-24 16:48:21.903 024 18146.26 42.88 52684.73 88888.00 2007-01-24 16:48:22.403 024 18146.15 42.81 52684.67 88888.00 2007-01-24 16:48:22.903 024 18146.13 42.95 52684.61 88888.00 2007-01-24 16:48:23.403 024 18146.18 43.03 52684.73 88888.00 2007-01-24 16:48:23.903 024 18146.17 43.06 52684.81 88888.00 2007-01-24 16:48:24.403 024 18146.21 43.10 52684.89 88888.00 2007-01-24 16:48:24.903 024 18146.32 43.16 52684.84 88888.00 2007-01-24 16:48:25.403 024 18146.39 43.14 52684.78 88888.00 2007-01-24 16:48:25.903 024 18146.34 43.07 52684.90 88888.00 2007-01-24 16:48:26.403 024 18146.17 43.23 52684.87 88888.00 2007-01-24 16:48:26.903 024 18146.28 43.25 52684.91 88888.00 2007-01-24 16:48:27.403 024 18146.30 43.35 52684.84 88888.00 2007-01-24 16:48:27.903 024 18146.26 43.43 52684.79 88888.00 2007-01-24 16:48:28.403 024 18146.30 43.45 52684.75 88888.00 2007-01-24 16:48:28.903 024 18146.22 43.55 52684.83 88888.00 2007-01-24 16:48:29.403 024 18146.25 43.51 52684.89 88888.00 2007-01-24 16:48:29.903 024 18146.25 43.57 52684.94 88888.00 2007-01-24 16:48:30.403 024 18146.36 43.65 52684.96 88888.00 2007-01-24 16:48:30.903 024 18146.33 43.70 52684.86 88888.00 2007-01-24 16:48:31.403 024 18146.27 43.73 52684.90 88888.00 2007-01-24 16:48:31.903 024 18146.21 43.88 52684.89 88888.00 2007-01-24 16:48:32.403 024 18146.17 43.76 52684.98 88888.00 2007-01-24 16:48:32.903 024 18146.24 43.58 52684.90 88888.00 2007-01-24 16:48:33.403 024 18146.45 43.73 52684.88 88888.00 2007-01-24 16:48:33.903 024 18146.38 43.90 52684.83 88888.00 2007-01-24 16:48:34.403 024 18146.33 43.94 52684.87 88888.00 2007-01-24 16:48:34.903 024 18146.35 44.06 52684.81 88888.00 2007-01-24 16:48:35.403 024 18146.37 44.12 52684.74 88888.00 2007-01-24 16:48:35.903 024 18146.39 44.17 52684.78 88888.00 2007-01-24 16:48:36.403 024 18146.47 44.19 52684.98 88888.00 2007-01-24 16:48:36.903 024 18146.50 44.25 52684.95 88888.00 2007-01-24 16:48:37.403 024 18146.39 44.24 52684.92 88888.00 2007-01-24 16:48:37.903 024 18146.27 44.14 52685.01 88888.00 2007-01-24 16:48:38.403 024 18146.31 44.22 52685.00 88888.00 2007-01-24 16:48:38.903 024 18146.41 44.30 52684.91 88888.00 2007-01-24 16:48:39.403 024 18146.47 44.45 52684.90 88888.00 2007-01-24 16:48:39.903 024 18146.39 44.33 52684.94 88888.00 2007-01-24 16:48:40.403 024 18146.36 44.34 52684.94 88888.00 2007-01-24 16:48:40.903 024 18146.33 44.29 52684.85 88888.00 2007-01-24 16:48:41.403 024 18146.32 44.24 52684.86 88888.00 2007-01-24 16:48:41.903 024 18146.39 44.32 52684.80 88888.00 2007-01-24 16:48:42.403 024 18146.44 44.38 52684.79 88888.00 2007-01-24 16:48:42.903 024 18146.44 44.38 52684.90 88888.00 2007-01-24 16:48:43.403 024 18146.38 44.34 52684.92 88888.00 2007-01-24 16:48:43.903 024 18146.27 44.32 52684.77 88888.00 2007-01-24 16:48:44.403 024 18146.28 44.34 52684.77 88888.00 2007-01-24 16:48:44.903 024 18146.31 44.32 52684.83 88888.00 2007-01-24 16:48:45.403 024 18146.38 44.31 52684.92 88888.00 2007-01-24 16:48:45.903 024 18146.49 44.34 52684.88 88888.00 2007-01-24 16:48:46.403 024 18146.39 44.32 52684.85 88888.00 2007-01-24 16:48:46.903 024 18146.35 44.23 52684.81 88888.00 2007-01-24 16:48:47.403 024 18146.33 44.29 52684.86 88888.00 2007-01-24 16:48:47.903 024 18146.28 44.26 52684.77 88888.00 2007-01-24 16:48:48.403 024 18146.34 44.23 52684.88 88888.00 2007-01-24 16:48:48.903 024 18146.38 44.35 52684.94 88888.00 2007-01-24 16:48:49.403 024 18146.38 44.38 52684.98 88888.00 2007-01-24 16:48:49.903 024 18146.34 44.37 52685.14 88888.00 2007-01-24 16:48:50.403 024 18146.28 44.34 52685.18 88888.00 2007-01-24 16:48:50.903 024 18146.31 44.26 52685.08 88888.00 2007-01-24 16:48:51.403 024 18146.20 44.30 52685.02 88888.00 2007-01-24 16:48:51.903 024 18146.21 44.16 52685.19 88888.00 2007-01-24 16:48:52.403 024 18146.26 44.18 52685.23 88888.00 2007-01-24 16:48:52.903 024 18146.21 44.21 52685.14 88888.00 2007-01-24 16:48:53.403 024 18146.09 44.23 52685.03 88888.00 2007-01-24 16:48:53.903 024 18146.15 44.18 52684.98 88888.00 2007-01-24 16:48:54.403 024 18146.16 44.07 52685.04 88888.00 2007-01-24 16:48:54.903 024 18146.12 44.02 52685.07 88888.00 2007-01-24 16:48:55.403 024 18146.07 44.11 52685.16 88888.00 2007-01-24 16:48:55.903 024 18145.92 44.12 52685.22 88888.00 2007-01-24 16:48:56.403 024 18145.95 44.02 52685.35 88888.00 2007-01-24 16:48:56.903 024 18145.94 44.05 52685.32 88888.00 2007-01-24 16:48:57.403 024 18145.82 44.04 52685.16 88888.00 2007-01-24 16:48:57.903 024 18145.84 44.02 52685.08 88888.00 2007-01-24 16:48:58.403 024 18145.87 44.00 52685.08 88888.00 2007-01-24 16:48:58.903 024 18145.85 43.88 52685.11 88888.00 2007-01-24 16:48:59.403 024 18145.98 43.96 52685.11 88888.00 2007-01-24 16:48:59.903 024 18145.98 43.91 52684.99 88888.00 2007-01-24 16:49:00.403 024 18145.94 43.81 52685.01 88888.00 2007-01-24 16:49:00.903 024 18145.85 43.80 52684.95 88888.00 2007-01-24 16:49:01.403 024 18145.79 43.76 52685.07 88888.00 2007-01-24 16:49:01.903 024 18145.96 43.86 52685.15 88888.00 2007-01-24 16:49:02.403 024 18146.12 43.86 52685.22 88888.00 2007-01-24 16:49:02.903 024 18146.02 43.87 52685.18 88888.00 2007-01-24 16:49:03.403 024 18146.04 43.91 52685.23 88888.00 2007-01-24 16:49:03.903 024 18146.12 43.86 52685.31 88888.00 2007-01-24 16:49:04.403 024 18146.11 43.95 52685.11 88888.00 2007-01-24 16:49:04.903 024 18146.05 43.90 52684.99 88888.00 2007-01-24 16:49:05.403 024 18146.09 43.69 52684.97 88888.00 2007-01-24 16:49:05.903 024 18145.98 43.83 52684.91 88888.00 2007-01-24 16:49:06.403 024 18146.02 43.92 52684.88 88888.00 2007-01-24 16:49:06.903 024 18145.98 44.07 52684.94 88888.00 2007-01-24 16:49:07.403 024 18145.92 44.08 52684.96 88888.00 2007-01-24 16:49:07.903 024 18146.04 44.05 52684.96 88888.00 2007-01-24 16:49:08.403 024 18146.04 43.99 52684.96 88888.00 2007-01-24 16:49:08.903 024 18145.95 43.91 52684.99 88888.00 2007-01-24 16:49:09.403 024 18145.99 44.02 52684.97 88888.00 2007-01-24 16:49:09.903 024 18146.01 44.03 52684.91 88888.00 2007-01-24 16:49:10.403 024 18146.06 44.02 52684.98 88888.00 2007-01-24 16:49:10.903 024 18146.09 43.95 52685.04 88888.00 2007-01-24 16:49:11.403 024 18146.05 44.13 52685.10 88888.00 2007-01-24 16:49:11.903 024 18146.12 44.24 52685.13 88888.00 2007-01-24 16:49:12.403 024 18146.02 44.12 52685.02 88888.00 2007-01-24 16:49:12.903 024 18146.03 43.83 52685.00 88888.00 2007-01-24 16:49:13.403 024 18146.06 43.95 52685.04 88888.00 2007-01-24 16:49:13.903 024 18146.14 44.09 52685.01 88888.00 2007-01-24 16:49:14.403 024 18146.12 44.13 52685.00 88888.00 2007-01-24 16:49:14.903 024 18146.10 43.98 52685.03 88888.00 2007-01-24 16:49:15.403 024 18146.17 44.00 52685.00 88888.00 2007-01-24 16:49:15.903 024 18146.22 44.13 52685.01 88888.00 2007-01-24 16:49:16.403 024 18146.23 44.04 52684.99 88888.00 2007-01-24 16:49:16.903 024 18146.24 44.04 52684.94 88888.00 2007-01-24 16:49:17.403 024 18146.26 44.12 52685.01 88888.00 2007-01-24 16:49:17.903 024 18146.25 44.12 52685.10 88888.00 2007-01-24 16:49:18.403 024 18146.25 44.17 52685.09 88888.00 2007-01-24 16:49:18.903 024 18146.27 44.21 52685.13 88888.00 2007-01-24 16:49:19.403 024 18146.57 44.16 52685.09 88888.00 2007-01-24 16:49:19.903 024 18146.60 44.18 52685.04 88888.00 2007-01-24 16:49:20.403 024 18146.43 44.16 52684.94 88888.00 2007-01-24 16:49:20.903 024 18146.34 44.26 52684.86 88888.00 2007-01-24 16:49:21.403 024 18146.39 44.23 52684.87 88888.00 2007-01-24 16:49:21.903 024 18146.34 44.29 52684.98 88888.00 2007-01-24 16:49:22.403 024 18146.26 44.30 52684.98 88888.00 2007-01-24 16:49:22.903 024 18146.18 44.23 52684.95 88888.00 2007-01-24 16:49:23.403 024 18146.20 44.22 52684.97 88888.00 2007-01-24 16:49:23.903 024 18146.23 44.23 52684.92 88888.00 2007-01-24 16:49:24.403 024 18146.41 44.21 52684.98 88888.00 2007-01-24 16:49:24.903 024 18146.43 44.17 52685.00 88888.00 2007-01-24 16:49:25.403 024 18146.48 44.29 52684.99 88888.00 2007-01-24 16:49:25.903 024 18146.31 44.23 52684.94 88888.00 2007-01-24 16:49:26.403 024 18146.24 44.14 52684.94 88888.00 2007-01-24 16:49:26.903 024 18146.26 44.10 52684.88 88888.00 2007-01-24 16:49:27.403 024 18146.38 44.11 52684.94 88888.00 2007-01-24 16:49:27.903 024 18146.36 44.12 52684.92 88888.00 2007-01-24 16:49:28.403 024 18146.43 44.02 52684.85 88888.00 2007-01-24 16:49:28.903 024 18146.42 44.05 52684.95 88888.00 2007-01-24 16:49:29.403 024 18146.45 44.09 52684.90 88888.00 2007-01-24 16:49:29.903 024 18146.36 44.06 52684.87 88888.00 2007-01-24 16:49:30.403 024 18146.48 44.22 52684.91 88888.00 2007-01-24 16:49:30.903 024 18146.38 44.23 52684.83 88888.00 2007-01-24 16:49:31.403 024 18146.44 44.14 52684.87 88888.00 2007-01-24 16:49:31.903 024 18146.48 44.02 52684.81 88888.00 2007-01-24 16:49:32.403 024 18146.49 43.98 52684.79 88888.00 2007-01-24 16:49:32.903 024 18146.49 43.97 52684.84 88888.00 2007-01-24 16:49:33.403 024 18146.47 44.03 52684.83 88888.00 2007-01-24 16:49:33.903 024 18146.52 44.04 52684.84 88888.00 2007-01-24 16:49:34.403 024 18146.48 44.03 52684.81 88888.00 2007-01-24 16:49:34.903 024 18146.59 44.08 52684.72 88888.00 2007-01-24 16:49:35.403 024 18146.57 44.00 52684.68 88888.00 2007-01-24 16:49:35.903 024 18146.66 43.94 52684.78 88888.00 2007-01-24 16:49:36.403 024 18146.75 44.01 52684.80 88888.00 2007-01-24 16:49:36.903 024 18146.77 44.10 52684.68 88888.00 2007-01-24 16:49:37.403 024 18146.74 44.05 52684.60 88888.00 2007-01-24 16:49:37.903 024 18146.72 43.91 52684.58 88888.00 2007-01-24 16:49:38.403 024 18146.85 44.01 52684.68 88888.00 2007-01-24 16:49:38.903 024 18146.98 44.07 52684.71 88888.00 2007-01-24 16:49:39.403 024 18147.07 44.07 52684.56 88888.00 2007-01-24 16:49:39.903 024 18147.03 44.11 52684.61 88888.00 2007-01-24 16:49:40.403 024 18147.06 44.18 52684.67 88888.00 2007-01-24 16:49:40.903 024 18147.18 44.12 52684.66 88888.00 2007-01-24 16:49:41.403 024 18147.30 43.99 52684.63 88888.00 2007-01-24 16:49:41.903 024 18147.17 44.08 52684.55 88888.00 2007-01-24 16:49:42.403 024 18147.28 44.18 52684.49 88888.00 2007-01-24 16:49:42.903 024 18147.43 44.22 52684.45 88888.00 2007-01-24 16:49:43.403 024 18147.54 44.26 52684.58 88888.00 2007-01-24 16:49:43.903 024 18147.51 44.36 52684.66 88888.00 2007-01-24 16:49:44.403 024 18147.51 44.37 52684.68 88888.00 2007-01-24 16:49:44.903 024 18147.53 44.36 52684.75 88888.00 2007-01-24 16:49:45.403 024 18147.58 44.43 52684.78 88888.00 2007-01-24 16:49:45.903 024 18147.59 44.47 52684.83 88888.00 2007-01-24 16:49:46.403 024 18147.55 44.50 52684.87 88888.00 2007-01-24 16:49:46.903 024 18147.55 44.50 52684.84 88888.00 2007-01-24 16:49:47.403 024 18147.56 44.57 52684.84 88888.00 2007-01-24 16:49:47.903 024 18147.55 44.58 52684.84 88888.00 2007-01-24 16:49:48.403 024 18147.63 44.54 52684.88 88888.00 2007-01-24 16:49:48.903 024 18147.69 44.59 52684.85 88888.00 2007-01-24 16:49:49.403 024 18147.73 44.59 52684.87 88888.00 2007-01-24 16:49:49.903 024 18147.76 44.68 52684.83 88888.00 2007-01-24 16:49:50.403 024 18147.76 44.63 52684.77 88888.00 2007-01-24 16:49:50.903 024 18147.79 44.77 52684.84 88888.00 2007-01-24 16:49:51.403 024 18147.80 44.77 52684.83 88888.00 2007-01-24 16:49:51.903 024 18147.83 44.78 52684.89 88888.00 2007-01-24 16:49:52.403 024 18147.84 44.72 52684.81 88888.00 2007-01-24 16:49:52.903 024 18147.82 44.76 52684.75 88888.00 2007-01-24 16:49:53.403 024 18147.80 44.80 52684.84 88888.00 2007-01-24 16:49:53.903 024 18147.88 44.82 52684.79 88888.00 2007-01-24 16:49:54.403 024 18147.97 44.86 52684.73 88888.00 2007-01-24 16:49:54.903 024 18147.86 44.94 52684.69 88888.00 2007-01-24 16:49:55.403 024 18147.75 44.94 52684.74 88888.00 2007-01-24 16:49:55.903 024 18147.93 44.80 52684.84 88888.00 2007-01-24 16:49:56.403 024 18147.88 44.88 52684.96 88888.00 2007-01-24 16:49:56.903 024 18147.75 44.99 52684.90 88888.00 2007-01-24 16:49:57.403 024 18147.77 44.99 52684.83 88888.00 2007-01-24 16:49:57.903 024 18147.77 45.03 52684.91 88888.00 2007-01-24 16:49:58.403 024 18147.72 45.04 52685.01 88888.00 2007-01-24 16:49:58.903 024 18147.68 44.97 52685.10 88888.00 2007-01-24 16:49:59.403 024 18147.72 44.91 52685.11 88888.00 2007-01-24 16:49:59.903 024 18147.66 44.88 52685.19 88888.00 2007-01-24 16:50:00.403 024 18147.61 44.95 52685.01 88888.00 2007-01-24 16:50:00.903 024 18147.65 44.80 52684.89 88888.00 2007-01-24 16:50:01.403 024 18147.61 44.83 52684.83 88888.00 2007-01-24 16:50:01.903 024 18147.63 44.80 52684.78 88888.00 2007-01-24 16:50:02.403 024 18147.57 44.84 52684.76 88888.00 2007-01-24 16:50:02.903 024 18147.42 44.89 52684.87 88888.00 2007-01-24 16:50:03.403 024 18147.51 44.87 52684.96 88888.00 2007-01-24 16:50:03.903 024 18147.46 44.86 52684.92 88888.00 2007-01-24 16:50:04.403 024 18147.44 44.88 52684.98 88888.00 2007-01-24 16:50:04.903 024 18147.47 44.84 52685.07 88888.00 2007-01-24 16:50:05.403 024 18147.51 44.83 52685.09 88888.00 2007-01-24 16:50:05.903 024 18147.33 44.80 52685.02 88888.00 2007-01-24 16:50:06.403 024 18147.23 44.86 52685.06 88888.00 2007-01-24 16:50:06.903 024 18147.36 45.02 52685.07 88888.00 2007-01-24 16:50:07.403 024 18147.37 44.97 52685.09 88888.00 2007-01-24 16:50:07.903 024 18147.20 44.82 52685.07 88888.00 2007-01-24 16:50:08.403 024 18147.25 44.96 52685.06 88888.00 2007-01-24 16:50:08.903 024 18147.26 45.01 52685.13 88888.00 2007-01-24 16:50:09.403 024 18147.22 44.99 52685.10 88888.00 2007-01-24 16:50:09.903 024 18147.12 44.85 52684.97 88888.00 2007-01-24 16:50:10.403 024 18147.07 44.86 52684.97 88888.00 2007-01-24 16:50:10.903 024 18147.09 44.73 52685.01 88888.00 2007-01-24 16:50:11.403 024 18147.08 44.80 52685.10 88888.00 2007-01-24 16:50:11.903 024 18147.03 44.90 52685.06 88888.00 2007-01-24 16:50:12.403 024 18146.98 44.94 52685.10 88888.00 2007-01-24 16:50:12.903 024 18147.03 44.91 52685.08 88888.00 2007-01-24 16:50:13.403 024 18147.11 44.84 52685.07 88888.00 2007-01-24 16:50:13.903 024 18147.12 44.84 52685.04 88888.00 2007-01-24 16:50:14.403 024 18147.09 44.89 52685.13 88888.00 2007-01-24 16:50:14.903 024 18147.15 44.97 52685.14 88888.00 2007-01-24 16:50:15.403 024 18147.19 44.91 52685.10 88888.00 2007-01-24 16:50:15.903 024 18147.17 44.89 52685.08 88888.00 2007-01-24 16:50:16.403 024 18147.14 44.95 52685.11 88888.00 2007-01-24 16:50:16.903 024 18147.17 44.98 52685.14 88888.00 2007-01-24 16:50:17.403 024 18147.17 44.90 52685.10 88888.00 2007-01-24 16:50:17.903 024 18147.31 44.88 52685.00 88888.00 2007-01-24 16:50:18.403 024 18147.29 44.88 52685.02 88888.00 2007-01-24 16:50:18.903 024 18147.24 44.85 52685.00 88888.00 2007-01-24 16:50:19.403 024 18147.20 44.94 52684.99 88888.00 2007-01-24 16:50:19.903 024 18147.26 44.99 52684.97 88888.00 2007-01-24 16:50:20.403 024 18147.36 45.12 52684.89 88888.00 2007-01-24 16:50:20.903 024 18147.24 45.16 52685.00 88888.00 2007-01-24 16:50:21.403 024 18147.21 45.10 52684.97 88888.00 2007-01-24 16:50:21.903 024 18147.25 45.02 52684.87 88888.00 2007-01-24 16:50:22.403 024 18147.39 45.03 52684.84 88888.00 2007-01-24 16:50:22.903 024 18147.43 45.02 52684.95 88888.00 2007-01-24 16:50:23.403 024 18147.45 44.97 52684.98 88888.00 2007-01-24 16:50:23.903 024 18147.46 45.01 52684.98 88888.00 2007-01-24 16:50:24.403 024 18147.48 44.94 52684.91 88888.00 2007-01-24 16:50:24.903 024 18147.42 44.98 52684.97 88888.00 2007-01-24 16:50:25.403 024 18147.32 45.00 52685.08 88888.00 2007-01-24 16:50:25.903 024 18147.33 44.98 52685.21 88888.00 2007-01-24 16:50:26.403 024 18147.37 45.02 52685.23 88888.00 2007-01-24 16:50:26.903 024 18147.40 44.97 52685.21 88888.00 2007-01-24 16:50:27.403 024 18147.35 44.91 52685.10 88888.00 2007-01-24 16:50:27.903 024 18147.35 45.02 52685.04 88888.00 2007-01-24 16:50:28.403 024 18147.44 44.88 52685.02 88888.00 2007-01-24 16:50:28.903 024 18147.50 45.10 52685.03 88888.00 2007-01-24 16:50:29.403 024 18147.54 45.09 52685.19 88888.00 2007-01-24 16:50:29.903 024 18147.43 45.05 52685.13 88888.00 2007-01-24 16:50:30.403 024 18147.53 45.01 52685.01 88888.00 2007-01-24 16:50:30.903 024 18147.48 45.02 52685.00 88888.00 2007-01-24 16:50:31.403 024 18147.44 45.01 52685.03 88888.00 2007-01-24 16:50:31.903 024 18147.40 45.04 52685.08 88888.00 2007-01-24 16:50:32.403 024 18147.30 45.03 52685.06 88888.00 2007-01-24 16:50:32.903 024 18147.34 45.02 52685.09 88888.00 2007-01-24 16:50:33.403 024 18147.19 44.94 52685.22 88888.00 2007-01-24 16:50:33.903 024 18147.08 44.91 52685.27 88888.00 2007-01-24 16:50:34.403 024 18147.06 44.80 52685.13 88888.00 2007-01-24 16:50:34.903 024 18147.02 44.85 52685.23 88888.00 2007-01-24 16:50:35.403 024 18147.09 44.79 52685.26 88888.00 2007-01-24 16:50:35.903 024 18146.97 44.81 52685.26 88888.00 2007-01-24 16:50:36.403 024 18146.96 44.85 52685.22 88888.00 2007-01-24 16:50:36.903 024 18146.87 44.90 52685.22 88888.00 2007-01-24 16:50:37.403 024 18146.90 44.91 52685.26 88888.00 2007-01-24 16:50:37.903 024 18146.89 44.96 52685.33 88888.00 2007-01-24 16:50:38.403 024 18146.89 44.89 52685.27 88888.00 2007-01-24 16:50:38.903 024 18146.87 44.79 52685.26 88888.00 2007-01-24 16:50:39.403 024 18146.87 44.72 52685.10 88888.00 2007-01-24 16:50:39.903 024 18146.69 44.88 52685.18 88888.00 2007-01-24 16:50:40.403 024 18146.57 44.88 52685.20 88888.00 2007-01-24 16:50:40.903 024 18146.58 44.79 52685.22 88888.00 2007-01-24 16:50:41.403 024 18146.69 44.66 52685.25 88888.00 2007-01-24 16:50:41.903 024 18146.53 44.63 52685.10 88888.00 2007-01-24 16:50:42.403 024 18146.53 44.71 52685.01 88888.00 2007-01-24 16:50:42.903 024 18146.68 44.65 52685.13 88888.00 2007-01-24 16:50:43.403 024 18146.67 44.70 52685.21 88888.00 2007-01-24 16:50:43.903 024 18146.41 44.61 52685.29 88888.00 2007-01-24 16:50:44.403 024 18146.34 44.43 52685.30 88888.00 2007-01-24 16:50:44.903 024 18146.34 44.54 52685.33 88888.00 2007-01-24 16:50:45.403 024 18146.34 44.53 52685.29 88888.00 2007-01-24 16:50:45.903 024 18146.46 44.50 52685.36 88888.00 2007-01-24 16:50:46.403 024 18146.36 44.51 52685.36 88888.00 2007-01-24 16:50:46.903 024 18146.25 44.49 52685.24 88888.00 2007-01-24 16:50:47.403 024 18146.09 44.37 52685.19 88888.00 2007-01-24 16:50:47.903 024 18146.04 44.33 52685.14 88888.00 2007-01-24 16:50:48.403 024 18146.03 44.32 52685.21 88888.00 2007-01-24 16:50:48.903 024 18146.03 44.35 52685.36 88888.00 2007-01-24 16:50:49.403 024 18145.98 44.34 52685.33 88888.00 2007-01-24 16:50:49.903 024 18145.90 44.28 52685.37 88888.00 2007-01-24 16:50:50.403 024 18145.87 44.26 52685.36 88888.00 2007-01-24 16:50:50.903 024 18145.85 44.24 52685.37 88888.00 2007-01-24 16:50:51.403 024 18145.94 44.23 52685.47 88888.00 2007-01-24 16:50:51.903 024 18146.03 44.23 52685.43 88888.00 2007-01-24 16:50:52.403 024 18145.90 44.12 52685.35 88888.00 2007-01-24 16:50:52.903 024 18145.89 44.10 52685.33 88888.00 2007-01-24 16:50:53.403 024 18145.85 44.07 52685.34 88888.00 2007-01-24 16:50:53.903 024 18145.83 44.08 52685.29 88888.00 2007-01-24 16:50:54.403 024 18145.77 44.06 52685.32 88888.00 2007-01-24 16:50:54.903 024 18145.63 44.09 52685.27 88888.00 2007-01-24 16:50:55.403 024 18145.65 43.98 52685.27 88888.00 2007-01-24 16:50:55.903 024 18145.71 43.97 52685.33 88888.00 2007-01-24 16:50:56.403 024 18145.76 43.95 52685.27 88888.00 2007-01-24 16:50:56.903 024 18145.77 43.87 52685.23 88888.00 2007-01-24 16:50:57.403 024 18145.70 43.88 52685.29 88888.00 2007-01-24 16:50:57.903 024 18145.60 43.87 52685.38 88888.00 2007-01-24 16:50:58.403 024 18145.55 43.81 52685.39 88888.00 2007-01-24 16:50:58.903 024 18145.66 43.54 52685.38 88888.00 2007-01-24 16:50:59.403 024 18145.67 43.63 52685.33 88888.00 2007-01-24 16:50:59.903 024 18145.52 43.73 52685.24 88888.00 2007-01-24 16:51:00.403 024 18145.50 43.68 52685.21 88888.00 2007-01-24 16:51:00.903 024 18145.49 43.69 52685.16 88888.00 2007-01-24 16:51:01.403 024 18145.41 43.66 52685.14 88888.00 2007-01-24 16:51:01.903 024 18145.31 43.41 52685.06 88888.00 2007-01-24 16:51:02.403 024 18145.30 43.29 52685.13 88888.00 2007-01-24 16:51:02.903 024 18145.34 43.26 52685.27 88888.00 2007-01-24 16:51:03.403 024 18145.36 43.20 52685.27 88888.00 2007-01-24 16:51:03.903 024 18145.36 43.05 52685.25 88888.00 2007-01-24 16:51:04.403 024 18145.50 43.14 52685.18 88888.00 2007-01-24 16:51:04.903 024 18145.46 43.19 52685.13 88888.00 2007-01-24 16:51:05.403 024 18145.37 43.19 52685.12 88888.00 2007-01-24 16:51:05.903 024 18145.28 43.15 52685.16 88888.00 2007-01-24 16:51:06.403 024 18145.23 43.02 52685.09 88888.00 2007-01-24 16:51:06.903 024 18145.19 43.10 52685.19 88888.00 2007-01-24 16:51:07.403 024 18145.09 43.02 52685.22 88888.00 2007-01-24 16:51:07.903 024 18145.13 42.99 52685.27 88888.00 2007-01-24 16:51:08.403 024 18145.14 42.98 52685.38 88888.00 2007-01-24 16:51:08.903 024 18145.17 42.98 52685.45 88888.00 2007-01-24 16:51:09.403 024 18145.03 42.99 52685.38 88888.00 2007-01-24 16:51:09.903 024 18145.05 42.96 52685.35 88888.00 2007-01-24 16:51:10.403 024 18145.03 42.88 52685.39 88888.00 2007-01-24 16:51:10.903 024 18144.97 42.78 52685.47 88888.00 2007-01-24 16:51:11.403 024 18145.01 42.74 52685.37 88888.00 2007-01-24 16:51:11.903 024 18145.03 42.69 52685.29 88888.00 2007-01-24 16:51:12.403 024 18144.97 42.66 52685.18 88888.00 2007-01-24 16:51:12.903 024 18144.96 42.59 52685.12 88888.00 2007-01-24 16:51:13.403 024 18144.97 42.62 52685.22 88888.00 2007-01-24 16:51:13.903 024 18145.03 42.57 52685.20 88888.00 2007-01-24 16:51:14.403 024 18144.98 42.49 52685.10 88888.00 2007-01-24 16:51:14.903 024 18144.93 42.39 52685.10 88888.00 2007-01-24 16:51:15.403 024 18144.98 42.26 52685.13 88888.00 2007-01-24 16:51:15.903 024 18145.11 42.24 52685.18 88888.00 2007-01-24 16:51:16.403 024 18144.96 42.38 52685.21 88888.00 2007-01-24 16:51:16.903 024 18145.01 42.34 52685.18 88888.00 2007-01-24 16:51:17.403 024 18145.02 42.39 52685.13 88888.00 2007-01-24 16:51:17.903 024 18144.98 42.39 52685.16 88888.00 2007-01-24 16:51:18.403 024 18145.08 42.47 52685.15 88888.00 2007-01-24 16:51:18.903 024 18145.22 42.44 52685.10 88888.00 2007-01-24 16:51:19.403 024 18145.08 42.41 52685.06 88888.00 2007-01-24 16:51:19.903 024 18145.07 42.45 52685.04 88888.00 2007-01-24 16:51:20.403 024 18145.03 42.41 52685.00 88888.00 2007-01-24 16:51:20.903 024 18145.11 42.45 52685.10 88888.00 2007-01-24 16:51:21.403 024 18145.12 42.46 52685.19 88888.00 2007-01-24 16:51:21.903 024 18145.15 42.37 52685.22 88888.00 2007-01-24 16:51:22.403 024 18145.25 42.43 52685.21 88888.00 2007-01-24 16:51:22.903 024 18145.27 42.43 52685.20 88888.00 2007-01-24 16:51:23.403 024 18145.19 42.23 52685.15 88888.00 2007-01-24 16:51:23.903 024 18145.20 42.25 52685.08 88888.00 2007-01-24 16:51:24.403 024 18145.24 42.30 52685.13 88888.00 2007-01-24 16:51:24.903 024 18145.20 42.28 52685.02 88888.00 2007-01-24 16:51:25.403 024 18145.23 42.36 52685.01 88888.00 2007-01-24 16:51:25.903 024 18145.29 42.36 52684.96 88888.00 2007-01-24 16:51:26.403 024 18145.20 42.31 52684.97 88888.00 2007-01-24 16:51:26.903 024 18145.14 42.28 52685.03 88888.00 2007-01-24 16:51:27.403 024 18145.20 42.36 52685.12 88888.00 2007-01-24 16:51:27.903 024 18145.15 42.34 52685.13 88888.00 2007-01-24 16:51:28.403 024 18145.22 42.37 52685.18 88888.00 2007-01-24 16:51:28.903 024 18145.26 42.35 52685.19 88888.00 2007-01-24 16:51:29.403 024 18145.22 42.35 52685.32 88888.00 2007-01-24 16:51:29.903 024 18145.24 42.38 52685.22 88888.00 2007-01-24 16:51:30.403 024 18145.23 42.37 52685.21 88888.00 2007-01-24 16:51:30.903 024 18145.11 42.39 52685.24 88888.00 2007-01-24 16:51:31.403 024 18145.04 42.49 52685.21 88888.00 2007-01-24 16:51:31.903 024 18145.07 42.41 52685.27 88888.00 2007-01-24 16:51:32.403 024 18145.13 42.42 52685.27 88888.00 2007-01-24 16:51:32.903 024 18145.14 42.51 52685.27 88888.00 2007-01-24 16:51:33.403 024 18145.14 42.52 52685.24 88888.00 2007-01-24 16:51:33.903 024 18145.16 42.52 52685.30 88888.00 2007-01-24 16:51:34.403 024 18145.15 42.50 52685.27 88888.00 2007-01-24 16:51:34.903 024 18145.06 42.51 52685.30 88888.00 2007-01-24 16:51:35.403 024 18145.06 42.56 52685.42 88888.00 2007-01-24 16:51:35.903 024 18145.09 42.52 52685.41 88888.00 2007-01-24 16:51:36.403 024 18145.07 42.53 52685.42 88888.00 2007-01-24 16:51:36.903 024 18145.18 42.59 52685.36 88888.00 2007-01-24 16:51:37.403 024 18145.16 42.57 52685.37 88888.00 2007-01-24 16:51:37.903 024 18145.08 42.69 52685.38 88888.00 2007-01-24 16:51:38.403 024 18145.19 42.68 52685.31 88888.00 2007-01-24 16:51:38.903 024 18145.18 42.71 52685.30 88888.00 2007-01-24 16:51:39.403 024 18145.13 42.84 52685.21 88888.00 2007-01-24 16:51:39.903 024 18145.15 42.78 52685.10 88888.00 2007-01-24 16:51:40.403 024 18145.22 42.80 52685.14 88888.00 2007-01-24 16:51:40.903 024 18145.04 42.92 52685.12 88888.00 2007-01-24 16:51:41.403 024 18144.91 42.84 52685.07 88888.00 2007-01-24 16:51:41.903 024 18145.02 42.74 52685.03 88888.00 2007-01-24 16:51:42.403 024 18145.18 42.82 52685.10 88888.00 2007-01-24 16:51:42.903 024 18145.14 42.97 52685.07 88888.00 2007-01-24 16:51:43.403 024 18145.12 42.98 52685.11 88888.00 2007-01-24 16:51:43.903 024 18145.22 43.02 52685.24 88888.00 2007-01-24 16:51:44.403 024 18145.37 43.01 52685.14 88888.00 2007-01-24 16:51:44.903 024 18145.30 43.00 52685.07 88888.00 2007-01-24 16:51:45.403 024 18145.23 43.12 52684.98 88888.00 2007-01-24 16:51:45.903 024 18145.20 43.13 52685.08 88888.00 2007-01-24 16:51:46.403 024 18145.19 43.21 52685.14 88888.00 2007-01-24 16:51:46.903 024 18145.15 43.26 52685.04 88888.00 2007-01-24 16:51:47.403 024 18145.07 43.28 52684.97 88888.00 2007-01-24 16:51:47.903 024 18145.12 43.31 52684.95 88888.00 2007-01-24 16:51:48.403 024 18145.20 43.32 52685.08 88888.00 2007-01-24 16:51:48.903 024 18145.22 43.38 52685.13 88888.00 2007-01-24 16:51:49.403 024 18145.29 43.40 52685.27 88888.00 2007-01-24 16:51:49.903 024 18145.33 43.43 52685.19 88888.00 2007-01-24 16:51:50.403 024 18145.23 43.53 52685.14 88888.00 2007-01-24 16:51:50.903 024 18145.19 43.52 52685.07 88888.00 2007-01-24 16:51:51.403 024 18145.24 43.44 52684.98 88888.00 2007-01-24 16:51:51.903 024 18145.19 43.51 52685.03 88888.00 2007-01-24 16:51:52.403 024 18145.17 43.55 52685.12 88888.00 2007-01-24 16:51:52.903 024 18145.24 43.54 52685.00 88888.00 2007-01-24 16:51:53.403 024 18145.25 43.50 52685.10 88888.00 2007-01-24 16:51:53.903 024 18145.25 43.54 52685.02 88888.00 2007-01-24 16:51:54.403 024 18145.29 43.67 52685.00 88888.00 2007-01-24 16:51:54.903 024 18145.25 43.62 52685.04 88888.00 2007-01-24 16:51:55.403 024 18145.09 43.68 52685.01 88888.00 2007-01-24 16:51:55.903 024 18145.18 43.76 52684.96 88888.00 2007-01-24 16:51:56.403 024 18145.25 43.73 52684.92 88888.00 2007-01-24 16:51:56.903 024 18145.23 43.78 52685.00 88888.00 2007-01-24 16:51:57.403 024 18145.26 43.76 52684.97 88888.00 2007-01-24 16:51:57.903 024 18145.33 43.76 52684.96 88888.00 2007-01-24 16:51:58.403 024 18145.47 43.71 52684.98 88888.00 2007-01-24 16:51:58.903 024 18145.44 43.75 52684.88 88888.00 2007-01-24 16:51:59.403 024 18145.45 43.79 52684.92 88888.00 2007-01-24 16:51:59.903 024 18145.42 43.77 52685.02 88888.00 2007-01-24 16:52:00.403 024 18145.40 43.82 52684.94 88888.00 2007-01-24 16:52:00.903 024 18145.46 43.86 52684.94 88888.00 2007-01-24 16:52:01.403 024 18145.55 43.67 52684.91 88888.00 2007-01-24 16:52:01.903 024 18145.52 43.73 52684.84 88888.00 2007-01-24 16:52:02.403 024 18145.52 43.86 52684.84 88888.00 2007-01-24 16:52:02.903 024 18145.56 43.96 52684.86 88888.00 2007-01-24 16:52:03.403 024 18145.51 43.95 52684.85 88888.00 2007-01-24 16:52:03.903 024 18145.62 43.90 52684.87 88888.00 2007-01-24 16:52:04.403 024 18145.71 43.95 52684.79 88888.00 2007-01-24 16:52:04.903 024 18145.81 43.99 52684.80 88888.00 2007-01-24 16:52:05.403 024 18145.81 44.04 52684.74 88888.00 2007-01-24 16:52:05.903 024 18145.96 44.05 52684.74 88888.00 2007-01-24 16:52:06.403 024 18146.03 44.09 52684.76 88888.00 2007-01-24 16:52:06.903 024 18146.12 44.14 52684.78 88888.00 2007-01-24 16:52:07.403 024 18146.11 44.16 52684.80 88888.00 2007-01-24 16:52:07.903 024 18146.09 44.06 52684.61 88888.00 2007-01-24 16:52:08.403 024 18146.07 44.04 52684.61 88888.00 2007-01-24 16:52:08.903 024 18146.07 44.17 52684.66 88888.00 2007-01-24 16:52:09.403 024 18146.15 44.17 52684.62 88888.00 2007-01-24 16:52:09.903 024 18146.15 44.19 52684.55 88888.00 2007-01-24 16:52:10.403 024 18146.21 44.19 52684.55 88888.00 2007-01-24 16:52:10.903 024 18146.23 44.15 52684.64 88888.00 2007-01-24 16:52:11.403 024 18146.30 44.04 52684.53 88888.00 2007-01-24 16:52:11.903 024 18146.31 43.98 52684.50 88888.00 2007-01-24 16:52:12.403 024 18146.32 44.12 52684.51 88888.00 2007-01-24 16:52:12.903 024 18146.36 44.16 52684.54 88888.00 2007-01-24 16:52:13.403 024 18146.58 44.19 52684.66 88888.00 2007-01-24 16:52:13.903 024 18146.65 44.23 52684.66 88888.00 2007-01-24 16:52:14.403 024 18146.58 44.11 52684.61 88888.00 2007-01-24 16:52:14.903 024 18146.66 43.96 52684.57 88888.00 2007-01-24 16:52:15.403 024 18146.74 43.89 52684.57 88888.00 2007-01-24 16:52:15.903 024 18146.71 44.01 52684.56 88888.00 2007-01-24 16:52:16.403 024 18146.76 44.02 52684.57 88888.00 2007-01-24 16:52:16.903 024 18146.77 44.12 52684.64 88888.00 2007-01-24 16:52:17.403 024 18146.64 44.13 52684.62 88888.00 2007-01-24 16:52:17.903 024 18146.75 44.08 52684.50 88888.00 2007-01-24 16:52:18.403 024 18147.03 44.11 52684.51 88888.00 2007-01-24 16:52:18.903 024 18147.00 43.97 52684.53 88888.00 2007-01-24 16:52:19.403 024 18146.98 44.10 52684.50 88888.00 2007-01-24 16:52:19.903 024 18147.00 44.15 52684.49 88888.00 2007-01-24 16:52:20.403 024 18147.01 44.15 52684.46 88888.00 2007-01-24 16:52:20.903 024 18147.12 44.07 52684.48 88888.00 2007-01-24 16:52:21.403 024 18147.15 44.11 52684.50 88888.00 2007-01-24 16:52:21.903 024 18147.20 44.07 52684.53 88888.00 2007-01-24 16:52:22.403 024 18147.22 44.04 52684.44 88888.00 2007-01-24 16:52:22.903 024 18147.14 43.95 52684.55 88888.00 2007-01-24 16:52:23.403 024 18147.04 43.88 52684.49 88888.00 2007-01-24 16:52:23.903 024 18147.11 44.01 52684.45 88888.00 2007-01-24 16:52:24.403 024 18147.08 43.99 52684.39 88888.00 2007-01-24 16:52:24.903 024 18147.15 43.97 52684.40 88888.00 2007-01-24 16:52:25.403 024 18147.25 43.97 52684.43 88888.00 2007-01-24 16:52:25.903 024 18147.23 43.97 52684.57 88888.00 2007-01-24 16:52:26.403 024 18147.37 43.97 52684.63 88888.00 2007-01-24 16:52:26.903 024 18147.37 43.95 52684.56 88888.00 2007-01-24 16:52:27.403 024 18147.35 43.86 52684.55 88888.00 2007-01-24 16:52:27.903 024 18147.26 43.88 52684.48 88888.00 2007-01-24 16:52:28.403 024 18147.22 43.86 52684.40 88888.00 2007-01-24 16:52:28.903 024 18147.30 43.85 52684.38 88888.00 2007-01-24 16:52:29.403 024 18147.34 43.79 52684.39 88888.00 2007-01-24 16:52:29.903 024 18147.21 43.78 52684.33 88888.00 2007-01-24 16:52:30.403 024 18147.26 43.80 52684.29 88888.00 2007-01-24 16:52:30.903 024 18147.34 43.80 52684.28 88888.00 2007-01-24 16:52:31.403 024 18147.31 43.81 52684.28 88888.00 2007-01-24 16:52:31.903 024 18147.26 43.81 52684.29 88888.00 2007-01-24 16:52:32.403 024 18147.24 43.83 52684.36 88888.00 2007-01-24 16:52:32.903 024 18147.39 43.87 52684.23 88888.00 2007-01-24 16:52:33.403 024 18147.34 43.85 52684.16 88888.00 2007-01-24 16:52:33.903 024 18147.26 43.88 52684.10 88888.00 2007-01-24 16:52:34.403 024 18147.42 43.92 52684.14 88888.00 2007-01-24 16:52:34.903 024 18147.51 43.86 52684.19 88888.00 2007-01-24 16:52:35.403 024 18147.57 43.77 52684.19 88888.00 2007-01-24 16:52:35.903 024 18147.57 43.92 52684.28 88888.00 2007-01-24 16:52:36.403 024 18147.67 43.95 52684.27 88888.00 2007-01-24 16:52:36.903 024 18147.68 43.89 52684.26 88888.00 2007-01-24 16:52:37.403 024 18147.62 43.86 52684.28 88888.00 2007-01-24 16:52:37.903 024 18147.65 43.90 52684.25 88888.00 2007-01-24 16:52:38.403 024 18147.62 44.09 52684.21 88888.00 2007-01-24 16:52:38.903 024 18147.62 44.08 52684.27 88888.00 2007-01-24 16:52:39.403 024 18147.59 44.10 52684.27 88888.00 2007-01-24 16:52:39.903 024 18147.69 44.02 52684.28 88888.00 2007-01-24 16:52:40.403 024 18147.76 44.03 52684.22 88888.00 2007-01-24 16:52:40.903 024 18147.84 44.05 52684.26 88888.00 2007-01-24 16:52:41.403 024 18147.86 44.03 52684.32 88888.00 2007-01-24 16:52:41.903 024 18147.87 44.01 52684.28 88888.00 2007-01-24 16:52:42.403 024 18147.53 44.10 52684.29 88888.00 2007-01-24 16:52:42.903 024 18147.52 44.09 52684.28 88888.00 2007-01-24 16:52:43.403 024 18147.69 44.00 52684.32 88888.00 2007-01-24 16:52:43.903 024 18147.94 43.94 52684.41 88888.00 2007-01-24 16:52:44.403 024 18147.95 44.06 52684.49 88888.00 2007-01-24 16:52:44.903 024 18148.20 44.16 52684.50 88888.00 2007-01-24 16:52:45.403 024 18148.94 44.17 52684.49 88888.00 2007-01-24 16:52:45.903 024 18149.10 44.22 52684.54 88888.00 2007-01-24 16:52:46.403 024 18149.18 44.30 52684.55 88888.00 2007-01-24 16:52:46.903 024 18149.24 44.29 52684.45 88888.00 2007-01-24 16:52:47.403 024 18149.37 44.31 52684.43 88888.00 2007-01-24 16:52:47.903 024 18149.32 44.36 52684.40 88888.00 2007-01-24 16:52:48.403 024 18148.88 44.38 52684.30 88888.00 2007-01-24 16:52:48.903 024 18148.93 44.37 52684.31 88888.00 2007-01-24 16:52:49.403 024 18149.20 44.33 52684.42 88888.00 2007-01-24 16:52:49.903 024 18149.22 44.33 52684.40 88888.00 2007-01-24 16:52:50.403 024 18149.29 44.35 52684.49 88888.00 2007-01-24 16:52:50.903 024 18149.26 44.37 52684.57 88888.00 2007-01-24 16:52:51.403 024 18149.31 44.45 52684.66 88888.00 2007-01-24 16:52:51.903 024 18149.16 44.46 52684.67 88888.00 2007-01-24 16:52:52.403 024 18149.27 44.43 52684.75 88888.00 2007-01-24 16:52:52.903 024 18149.32 44.48 52684.71 88888.00 2007-01-24 16:52:53.403 024 18149.34 44.40 52684.68 88888.00 2007-01-24 16:52:53.903 024 18149.31 44.25 52684.84 88888.00 2007-01-24 16:52:54.403 024 18148.51 44.11 52684.79 88888.00 2007-01-24 16:52:54.903 024 18148.16 44.16 52684.76 88888.00 2007-01-24 16:52:55.403 024 18148.18 44.42 52684.89 88888.00 2007-01-24 16:52:55.903 024 18148.27 44.43 52684.89 88888.00 2007-01-24 16:52:56.403 024 18148.32 44.47 52684.88 88888.00 2007-01-24 16:52:56.903 024 18148.34 44.46 52684.86 88888.00 2007-01-24 16:52:57.403 024 18148.27 44.45 52684.88 88888.00 2007-01-24 16:52:57.903 024 18148.20 44.41 52684.85 88888.00 2007-01-24 16:52:58.403 024 18148.37 44.43 52684.95 88888.00 2007-01-24 16:52:58.903 024 18148.42 44.50 52685.00 88888.00 2007-01-24 16:52:59.403 024 18148.27 44.55 52685.01 88888.00 2007-01-24 16:52:59.903 024 18148.20 44.62 52685.03 88888.00 2007-01-24 16:53:00.403 024 18148.17 44.59 52684.96 88888.00 2007-01-24 16:53:00.903 024 18148.18 44.52 52684.95 88888.00 2007-01-24 16:53:01.403 024 18148.27 44.56 52685.13 88888.00 2007-01-24 16:53:01.903 024 18148.29 44.64 52685.11 88888.00 2007-01-24 16:53:02.403 024 18148.22 44.55 52684.98 88888.00 2007-01-24 16:53:02.903 024 18148.21 44.58 52685.02 88888.00 2007-01-24 16:53:03.403 024 18148.29 44.56 52685.08 88888.00 2007-01-24 16:53:03.903 024 18148.32 44.70 52685.10 88888.00 2007-01-24 16:53:04.403 024 18148.42 44.69 52685.21 88888.00 2007-01-24 16:53:04.903 024 18148.38 44.65 52685.18 88888.00 2007-01-24 16:53:05.403 024 18148.45 44.61 52685.11 88888.00 2007-01-24 16:53:05.903 024 18148.52 44.63 52685.07 88888.00 2007-01-24 16:53:06.403 024 18148.49 44.55 52685.06 88888.00 2007-01-24 16:53:06.903 024 18148.49 44.55 52685.11 88888.00 2007-01-24 16:53:07.403 024 18148.45 44.61 52685.02 88888.00 2007-01-24 16:53:07.903 024 18148.49 44.39 52685.02 88888.00 2007-01-24 16:53:08.403 024 18148.50 44.45 52684.96 88888.00 2007-01-24 16:53:08.903 024 18148.59 44.49 52685.00 88888.00 2007-01-24 16:53:09.403 024 18148.56 44.44 52685.09 88888.00 2007-01-24 16:53:09.903 024 18148.55 44.42 52685.10 88888.00 2007-01-24 16:53:10.403 024 18148.48 44.42 52685.10 88888.00 2007-01-24 16:53:10.903 024 18148.63 44.46 52685.01 88888.00 2007-01-24 16:53:11.403 024 18148.85 44.44 52685.01 88888.00 2007-01-24 16:53:11.903 024 18148.75 44.33 52685.01 88888.00 2007-01-24 16:53:12.403 024 18148.53 44.26 52684.99 88888.00 2007-01-24 16:53:12.903 024 18148.60 44.40 52684.99 88888.00 2007-01-24 16:53:13.403 024 18148.64 44.44 52684.92 88888.00 2007-01-24 16:53:13.903 024 18148.69 44.34 52684.92 88888.00 2007-01-24 16:53:14.403 024 18148.67 44.34 52684.97 88888.00 2007-01-24 16:53:14.903 024 18148.62 44.40 52685.00 88888.00 2007-01-24 16:53:15.403 024 18148.58 44.37 52685.03 88888.00 2007-01-24 16:53:15.903 024 18148.50 44.21 52685.02 88888.00 2007-01-24 16:53:16.403 024 18148.46 44.11 52685.02 88888.00 2007-01-24 16:53:16.903 024 18148.45 44.16 52684.96 88888.00 2007-01-24 16:53:17.403 024 18148.41 44.18 52684.95 88888.00 2007-01-24 16:53:17.903 024 18148.42 44.13 52685.01 88888.00 2007-01-24 16:53:18.403 024 18148.41 44.11 52685.01 88888.00 2007-01-24 16:53:18.903 024 18148.35 44.07 52684.89 88888.00 2007-01-24 16:53:19.403 024 18148.41 43.89 52684.80 88888.00 2007-01-24 16:53:19.903 024 18148.35 43.80 52684.85 88888.00 2007-01-24 16:53:20.403 024 18148.38 43.91 52684.85 88888.00 2007-01-24 16:53:20.903 024 18148.38 44.04 52685.00 88888.00 2007-01-24 16:53:21.403 024 18148.31 44.04 52685.14 88888.00 2007-01-24 16:53:21.903 024 18147.99 43.98 52685.12 88888.00 2007-01-24 16:53:22.403 024 18147.97 44.05 52685.09 88888.00 2007-01-24 16:53:22.903 024 18147.96 44.09 52685.08 88888.00 2007-01-24 16:53:23.403 024 18147.96 44.01 52685.10 88888.00 2007-01-24 16:53:23.903 024 18147.87 43.87 52685.12 88888.00 2007-01-24 16:53:24.403 024 18147.86 43.76 52685.22 88888.00 2007-01-24 16:53:24.903 024 18147.88 43.81 52685.30 88888.00 2007-01-24 16:53:25.403 024 18147.83 43.86 52685.27 88888.00 2007-01-24 16:53:25.903 024 18147.69 43.81 52685.33 88888.00 2007-01-24 16:53:26.403 024 18147.56 43.82 52685.38 88888.00 2007-01-24 16:53:26.903 024 18147.37 43.84 52685.45 88888.00 2007-01-24 16:53:27.403 024 18147.34 43.70 52685.41 88888.00 2007-01-24 16:53:27.903 024 18147.17 43.75 52685.33 88888.00 2007-01-24 16:53:28.403 024 18147.04 43.73 52685.23 88888.00 2007-01-24 16:53:28.903 024 18147.07 43.72 52685.33 88888.00 2007-01-24 16:53:29.403 024 18147.04 43.80 52685.35 88888.00 2007-01-24 16:53:29.903 024 18147.08 43.77 52685.48 88888.00 2007-01-24 16:53:30.403 024 18147.07 43.67 52685.53 88888.00 2007-01-24 16:53:30.903 024 18147.03 43.73 52685.41 88888.00 2007-01-24 16:53:31.403 024 18147.00 43.79 52685.47 88888.00 2007-01-24 16:53:31.903 024 18146.88 43.79 52685.52 88888.00 2007-01-24 16:53:32.403 024 18146.83 43.78 52685.54 88888.00 2007-01-24 16:53:32.903 024 18146.91 43.64 52685.44 88888.00 2007-01-24 16:53:33.403 024 18146.83 43.65 52685.50 88888.00 2007-01-24 16:53:33.903 024 18146.64 43.71 52685.55 88888.00 2007-01-24 16:53:34.403 024 18146.52 43.72 52685.65 88888.00 2007-01-24 16:53:34.903 024 18146.60 43.75 52685.71 88888.00 2007-01-24 16:53:35.403 024 18146.70 43.81 52685.79 88888.00 2007-01-24 16:53:35.903 024 18146.53 43.76 52685.78 88888.00 2007-01-24 16:53:36.403 024 18146.39 43.74 52685.71 88888.00 2007-01-24 16:53:36.903 024 18146.23 43.73 52685.70 88888.00 2007-01-24 16:53:37.403 024 18146.15 43.77 52685.69 88888.00 2007-01-24 16:53:37.903 024 18146.09 43.67 52685.67 88888.00 2007-01-24 16:53:38.403 024 18146.07 43.66 52685.59 88888.00 2007-01-24 16:53:38.903 024 18145.93 43.76 52685.69 88888.00 2007-01-24 16:53:39.403 024 18145.85 43.78 52685.65 88888.00 2007-01-24 16:53:39.903 024 18145.73 43.82 52685.57 88888.00 2007-01-24 16:53:40.403 024 18145.79 43.86 52685.48 88888.00 2007-01-24 16:53:40.903 024 18145.79 43.82 52685.52 88888.00 2007-01-24 16:53:41.403 024 18145.85 43.75 52685.48 88888.00 2007-01-24 16:53:41.903 024 18145.73 43.74 52685.55 88888.00 2007-01-24 16:53:42.403 024 18145.71 43.77 52685.56 88888.00 2007-01-24 16:53:42.903 024 18145.63 43.96 52685.54 88888.00 2007-01-24 16:53:43.403 024 18145.54 43.90 52685.53 88888.00 2007-01-24 16:53:43.903 024 18145.52 43.89 52685.45 88888.00 2007-01-24 16:53:44.403 024 18145.58 43.83 52685.43 88888.00 2007-01-24 16:53:44.903 024 18145.79 43.81 52685.49 88888.00 2007-01-24 16:53:45.403 024 18145.84 43.88 52685.32 88888.00 2007-01-24 16:53:45.903 024 18145.79 43.84 52685.31 88888.00 2007-01-24 16:53:46.403 024 18145.71 43.87 52685.34 88888.00 2007-01-24 16:53:46.903 024 18145.62 44.07 52685.38 88888.00 2007-01-24 16:53:47.403 024 18145.50 44.13 52685.35 88888.00 2007-01-24 16:53:47.903 024 18145.41 44.22 52685.34 88888.00 2007-01-24 16:53:48.403 024 18145.36 44.19 52685.35 88888.00 2007-01-24 16:53:48.903 024 18145.30 44.17 52685.33 88888.00 2007-01-24 16:53:49.403 024 18145.37 44.13 52685.33 88888.00 2007-01-24 16:53:49.903 024 18145.28 44.03 52685.33 88888.00 2007-01-24 16:53:50.403 024 18145.29 44.15 52685.37 88888.00 2007-01-24 16:53:50.903 024 18145.30 44.31 52685.43 88888.00 2007-01-24 16:53:51.403 024 18145.17 44.41 52685.47 88888.00 2007-01-24 16:53:51.903 024 18145.09 44.45 52685.52 88888.00 2007-01-24 16:53:52.403 024 18145.18 44.56 52685.44 88888.00 2007-01-24 16:53:52.903 024 18145.20 44.58 52685.37 88888.00 2007-01-24 16:53:53.403 024 18145.16 44.57 52685.38 88888.00 2007-01-24 16:53:53.903 024 18145.02 44.69 52685.47 88888.00 2007-01-24 16:53:54.403 024 18145.04 44.78 52685.42 88888.00 2007-01-24 16:53:54.903 024 18145.08 44.83 52685.41 88888.00 2007-01-24 16:53:55.403 024 18145.09 44.83 52685.44 88888.00 2007-01-24 16:53:55.903 024 18145.08 44.89 52685.32 88888.00 2007-01-24 16:53:56.403 024 18145.08 44.97 52685.35 88888.00 2007-01-24 16:53:56.903 024 18145.15 44.96 52685.39 88888.00 2007-01-24 16:53:57.403 024 18145.19 44.96 52685.43 88888.00 2007-01-24 16:53:57.903 024 18145.13 45.00 52685.36 88888.00 2007-01-24 16:53:58.403 024 18145.15 45.01 52685.43 88888.00 2007-01-24 16:53:58.903 024 18145.14 45.12 52685.44 88888.00 2007-01-24 16:53:59.403 024 18145.11 45.12 52685.49 88888.00 2007-01-24 16:53:59.903 024 18145.13 45.13 52685.36 88888.00 2007-01-24 16:54:00.403 024 18145.17 45.12 52685.31 88888.00 2007-01-24 16:54:00.903 024 18145.13 45.11 52685.32 88888.00 2007-01-24 16:54:01.403 024 18145.20 45.23 52685.25 88888.00 2007-01-24 16:54:01.903 024 18145.18 45.43 52685.22 88888.00 2007-01-24 16:54:02.403 024 18145.05 45.44 52685.29 88888.00 2007-01-24 16:54:02.903 024 18145.11 45.29 52685.25 88888.00 2007-01-24 16:54:03.403 024 18145.13 45.18 52685.27 88888.00 2007-01-24 16:54:03.903 024 18144.98 45.18 52685.31 88888.00 2007-01-24 16:54:04.403 024 18145.06 45.23 52685.36 88888.00 2007-01-24 16:54:04.903 024 18145.06 45.36 52685.19 88888.00 2007-01-24 16:54:05.403 024 18145.29 45.43 52685.24 88888.00 2007-01-24 16:54:05.903 024 18145.38 45.44 52685.22 88888.00 2007-01-24 16:54:06.403 024 18145.35 45.42 52685.22 88888.00 2007-01-24 16:54:06.903 024 18145.34 45.43 52685.25 88888.00 2007-01-24 16:54:07.403 024 18145.36 45.41 52685.25 88888.00 2007-01-24 16:54:07.903 024 18145.34 45.42 52685.26 88888.00 2007-01-24 16:54:08.403 024 18145.56 45.35 52685.14 88888.00 2007-01-24 16:54:08.903 024 18145.52 45.43 52685.07 88888.00 2007-01-24 16:54:09.403 024 18145.45 45.44 52685.14 88888.00 2007-01-24 16:54:09.903 024 18145.40 45.36 52685.26 88888.00 2007-01-24 16:54:10.403 024 18145.46 45.46 52685.20 88888.00 2007-01-24 16:54:10.903 024 18145.49 45.59 52685.13 88888.00 2007-01-24 16:54:11.403 024 18145.44 45.64 52685.06 88888.00 2007-01-24 16:54:11.903 024 18145.23 45.57 52685.03 88888.00 2007-01-24 16:54:12.403 024 18145.20 45.55 52685.08 88888.00 2007-01-24 16:54:12.903 024 18145.40 45.51 52685.08 88888.00 2007-01-24 16:54:13.403 024 18145.36 45.61 52685.07 88888.00 2007-01-24 16:54:13.903 024 18145.27 45.67 52685.07 88888.00 2007-01-24 16:54:14.403 024 18145.23 45.70 52685.07 88888.00 2007-01-24 16:54:14.903 024 18145.28 45.71 52685.16 88888.00 2007-01-24 16:54:15.403 024 18145.16 45.72 52685.16 88888.00 2007-01-24 16:54:15.903 024 18145.13 45.69 52685.09 88888.00 2007-01-24 16:54:16.403 024 18145.11 45.54 52685.12 88888.00 2007-01-24 16:54:16.903 024 18145.24 45.66 52685.04 88888.00 2007-01-24 16:54:17.403 024 18145.24 45.68 52685.01 88888.00 2007-01-24 16:54:17.903 024 18145.27 45.66 52685.07 88888.00 2007-01-24 16:54:18.403 024 18145.35 45.67 52685.12 88888.00 2007-01-24 16:54:18.903 024 18145.27 45.69 52685.09 88888.00 2007-01-24 16:54:19.403 024 18145.19 45.58 52684.94 88888.00 2007-01-24 16:54:19.903 024 18145.17 45.62 52684.89 88888.00 2007-01-24 16:54:20.403 024 18145.19 45.69 52684.86 88888.00 2007-01-24 16:54:20.903 024 18145.14 45.67 52684.89 88888.00 2007-01-24 16:54:21.403 024 18145.04 45.62 52685.01 88888.00 2007-01-24 16:54:21.903 024 18145.01 45.61 52685.02 88888.00 2007-01-24 16:54:22.403 024 18145.08 45.61 52685.01 88888.00 2007-01-24 16:54:22.903 024 18145.07 45.54 52685.02 88888.00 2007-01-24 16:54:23.403 024 18145.15 45.38 52685.03 88888.00 2007-01-24 16:54:23.903 024 18145.23 45.55 52685.16 88888.00 2007-01-24 16:54:24.403 024 18145.24 45.64 52685.09 88888.00 2007-01-24 16:54:24.903 024 18145.14 45.55 52685.00 88888.00 2007-01-24 16:54:25.403 024 18145.08 45.47 52684.98 88888.00 2007-01-24 16:54:25.903 024 18145.01 45.45 52685.00 88888.00 2007-01-24 16:54:26.403 024 18144.97 45.46 52684.94 88888.00 2007-01-24 16:54:26.903 024 18144.98 45.41 52685.10 88888.00 2007-01-24 16:54:27.403 024 18144.96 45.46 52685.07 88888.00 2007-01-24 16:54:27.903 024 18145.00 45.38 52685.01 88888.00 2007-01-24 16:54:28.403 024 18145.05 45.25 52684.89 88888.00 2007-01-24 16:54:28.903 024 18145.11 45.31 52684.86 88888.00 2007-01-24 16:54:29.403 024 18145.14 45.23 52684.92 88888.00 2007-01-24 16:54:29.903 024 18145.17 45.21 52685.02 88888.00 2007-01-24 16:54:30.403 024 18145.16 45.21 52684.97 88888.00 2007-01-24 16:54:30.903 024 18145.05 45.14 52684.95 88888.00 2007-01-24 16:54:31.403 024 18145.01 45.25 52684.85 88888.00 2007-01-24 16:54:31.903 024 18144.97 45.25 52684.88 88888.00 2007-01-24 16:54:32.403 024 18144.95 45.19 52684.88 88888.00 2007-01-24 16:54:32.903 024 18144.96 45.22 52684.84 88888.00 2007-01-24 16:54:33.403 024 18144.94 45.21 52684.92 88888.00 2007-01-24 16:54:33.903 024 18145.01 45.20 52684.97 88888.00 2007-01-24 16:54:34.403 024 18145.05 45.11 52685.01 88888.00 2007-01-24 16:54:34.903 024 18145.06 45.11 52685.03 88888.00 2007-01-24 16:54:35.403 024 18145.02 45.08 52684.99 88888.00 2007-01-24 16:54:35.903 024 18145.01 44.91 52685.11 88888.00 2007-01-24 16:54:36.403 024 18144.92 44.97 52685.04 88888.00 2007-01-24 16:54:36.903 024 18144.95 44.92 52685.00 88888.00 2007-01-24 16:54:37.403 024 18144.89 44.95 52685.08 88888.00 2007-01-24 16:54:37.903 024 18144.96 44.94 52685.01 88888.00 2007-01-24 16:54:38.403 024 18145.00 44.88 52684.98 88888.00 2007-01-24 16:54:38.903 024 18144.93 44.85 52684.92 88888.00 2007-01-24 16:54:39.403 024 18144.90 44.86 52685.01 88888.00 2007-01-24 16:54:39.903 024 18144.90 44.77 52685.10 88888.00 2007-01-24 16:54:40.403 024 18144.92 44.81 52685.11 88888.00 2007-01-24 16:54:40.903 024 18144.98 44.80 52684.97 88888.00 2007-01-24 16:54:41.403 024 18144.97 44.70 52684.87 88888.00 2007-01-24 16:54:41.903 024 18144.93 44.77 52684.95 88888.00 2007-01-24 16:54:42.403 024 18145.00 44.82 52684.90 88888.00 2007-01-24 16:54:42.903 024 18145.00 44.83 52684.80 88888.00 2007-01-24 16:54:43.403 024 18144.97 44.71 52684.80 88888.00 2007-01-24 16:54:43.903 024 18145.04 44.78 52684.77 88888.00 2007-01-24 16:54:44.403 024 18144.98 44.77 52684.79 88888.00 2007-01-24 16:54:44.903 024 18144.97 44.71 52684.94 88888.00 2007-01-24 16:54:45.403 024 18145.03 44.75 52684.91 88888.00 2007-01-24 16:54:45.903 024 18144.89 44.68 52684.91 88888.00 2007-01-24 16:54:46.403 024 18144.87 44.73 52684.98 88888.00 2007-01-24 16:54:46.903 024 18144.89 44.82 52684.97 88888.00 2007-01-24 16:54:47.403 024 18144.92 44.77 52684.89 88888.00 2007-01-24 16:54:47.903 024 18145.05 44.76 52684.80 88888.00 2007-01-24 16:54:48.403 024 18145.05 44.70 52684.87 88888.00 2007-01-24 16:54:48.903 024 18145.13 44.66 52684.95 88888.00 2007-01-24 16:54:49.403 024 18144.94 44.69 52685.04 88888.00 2007-01-24 16:54:49.903 024 18145.00 44.70 52684.92 88888.00 2007-01-24 16:54:50.403 024 18145.11 44.66 52684.89 88888.00 2007-01-24 16:54:50.903 024 18145.07 44.56 52684.84 88888.00 2007-01-24 16:54:51.403 024 18145.07 44.54 52684.75 88888.00 2007-01-24 16:54:51.903 024 18145.02 44.63 52684.84 88888.00 2007-01-24 16:54:52.403 024 18144.97 44.66 52684.90 88888.00 2007-01-24 16:54:52.903 024 18145.02 44.62 52684.88 88888.00 2007-01-24 16:54:53.403 024 18145.04 44.62 52684.90 88888.00 2007-01-24 16:54:53.903 024 18145.05 44.51 52684.85 88888.00 2007-01-24 16:54:54.403 024 18145.05 44.54 52684.80 88888.00 2007-01-24 16:54:54.903 024 18145.00 44.58 52684.84 88888.00 2007-01-24 16:54:55.403 024 18145.03 44.56 52684.76 88888.00 2007-01-24 16:54:55.903 024 18144.97 44.41 52684.71 88888.00 2007-01-24 16:54:56.403 024 18145.01 44.31 52684.88 88888.00 2007-01-24 16:54:56.903 024 18145.06 44.32 52684.85 88888.00 2007-01-24 16:54:57.403 024 18145.03 44.24 52684.77 88888.00 2007-01-24 16:54:57.903 024 18145.04 44.29 52684.75 88888.00 2007-01-24 16:54:58.403 024 18145.05 44.22 52684.81 88888.00 2007-01-24 16:54:58.903 024 18145.09 44.21 52684.85 88888.00 2007-01-24 16:54:59.403 024 18145.09 44.22 52684.79 88888.00 2007-01-24 16:54:59.903 024 18145.11 44.19 52684.80 88888.00 2007-01-24 16:55:00.403 024 18145.13 44.06 52684.84 88888.00 2007-01-24 16:55:00.903 024 18145.09 43.83 52684.85 88888.00 2007-01-24 16:55:01.403 024 18145.16 43.88 52684.85 88888.00 2007-01-24 16:55:01.903 024 18145.35 43.94 52684.92 88888.00 2007-01-24 16:55:02.403 024 18145.40 43.80 52684.98 88888.00 2007-01-24 16:55:02.903 024 18145.31 43.83 52685.04 88888.00 2007-01-24 16:55:03.403 024 18145.18 43.84 52685.01 88888.00 2007-01-24 16:55:03.903 024 18145.25 43.75 52684.87 88888.00 2007-01-24 16:55:04.403 024 18145.39 43.83 52684.97 88888.00 2007-01-24 16:55:04.903 024 18145.30 43.76 52685.04 88888.00 2007-01-24 16:55:05.403 024 18145.25 43.69 52685.07 88888.00 2007-01-24 16:55:05.903 024 18145.29 43.63 52685.00 88888.00 2007-01-24 16:55:06.403 024 18145.41 43.54 52685.06 88888.00 2007-01-24 16:55:06.903 024 18145.39 43.46 52685.04 88888.00 2007-01-24 16:55:07.400 024 18145.34 43.41 52684.94 88888.00 2007-01-24 16:55:07.900 024 18145.41 43.34 52684.90 88888.00 2007-01-24 16:55:08.400 024 18145.47 43.23 52684.89 88888.00 2007-01-24 16:55:08.900 024 18145.35 43.15 52684.97 88888.00 2007-01-24 16:55:09.400 024 18145.35 43.15 52684.94 88888.00 2007-01-24 16:55:09.900 024 18145.46 43.01 52684.99 88888.00 2007-01-24 16:55:10.400 024 18145.48 43.04 52685.11 88888.00 2007-01-24 16:55:10.900 024 18145.50 43.04 52684.98 88888.00 2007-01-24 16:55:11.400 024 18145.48 42.99 52684.95 88888.00 2007-01-24 16:55:11.900 024 18145.55 43.08 52685.07 88888.00 2007-01-24 16:55:12.400 024 18145.72 43.02 52685.09 88888.00 2007-01-24 16:55:12.900 024 18145.82 42.94 52685.15 88888.00 2007-01-24 16:55:13.400 024 18145.85 42.96 52685.14 88888.00 2007-01-24 16:55:13.900 024 18145.78 42.88 52685.07 88888.00 2007-01-24 16:55:14.400 024 18145.74 42.84 52685.15 88888.00 2007-01-24 16:55:14.900 024 18145.76 42.87 52685.18 88888.00 2007-01-24 16:55:15.400 024 18145.80 42.83 52685.16 88888.00 2007-01-24 16:55:15.900 024 18145.92 42.75 52685.21 88888.00 2007-01-24 16:55:16.400 024 18145.91 42.79 52685.25 88888.00 2007-01-24 16:55:16.900 024 18146.58 42.72 52685.29 88888.00 2007-01-24 16:55:17.400 024 18146.94 42.68 52685.31 88888.00 2007-01-24 16:55:17.900 024 18146.97 42.67 52685.15 88888.00 2007-01-24 16:55:18.400 024 18147.04 42.67 52685.14 88888.00 2007-01-24 16:55:18.900 024 18147.04 42.68 52685.11 88888.00 2007-01-24 16:55:19.400 024 18147.11 42.64 52685.18 88888.00 2007-01-24 16:55:19.900 024 18147.15 42.54 52685.25 88888.00 2007-01-24 16:55:20.400 024 18147.17 42.63 52685.27 88888.00 2007-01-24 16:55:20.900 024 18147.28 42.74 52685.33 88888.00 2007-01-24 16:55:21.400 024 18147.19 42.77 52685.44 88888.00 2007-01-24 16:55:21.900 024 18146.85 42.73 52685.30 88888.00 2007-01-24 16:55:22.400 024 18146.21 42.78 52685.33 88888.00 2007-01-24 16:55:22.900 024 18146.05 42.82 52685.41 88888.00 2007-01-24 16:55:23.400 024 18145.95 42.81 52685.53 88888.00 2007-01-24 16:55:23.900 024 18145.99 42.77 52685.43 88888.00 2007-01-24 16:55:24.400 024 18146.12 42.71 52685.27 88888.00 2007-01-24 16:55:24.900 024 18146.12 42.75 52685.32 88888.00 2007-01-24 16:55:25.400 024 18146.12 42.87 52685.36 88888.00 2007-01-24 16:55:25.900 024 18146.21 42.89 52685.41 88888.00 2007-01-24 16:55:26.400 024 18146.16 43.01 52685.44 88888.00 2007-01-24 16:55:26.900 024 18146.04 42.83 52685.44 88888.00 2007-01-24 16:55:27.400 024 18146.09 42.81 52685.46 88888.00 2007-01-24 16:55:27.900 024 18146.21 43.09 52685.46 88888.00 2007-01-24 16:55:28.400 024 18146.30 43.14 52685.47 88888.00 2007-01-24 16:55:28.900 024 18146.25 43.16 52685.45 88888.00 2007-01-24 16:55:29.400 024 18146.21 43.22 52685.38 88888.00 2007-01-24 16:55:29.900 024 18146.25 43.19 52685.36 88888.00 2007-01-24 16:55:30.400 024 18146.17 43.28 52685.41 88888.00 2007-01-24 16:55:30.900 024 18146.18 43.30 52685.44 88888.00 2007-01-24 16:55:31.400 024 18146.23 43.22 52685.39 88888.00 2007-01-24 16:55:31.900 024 18146.33 43.19 52685.31 88888.00 2007-01-24 16:55:32.400 024 18146.33 43.29 52685.26 88888.00 2007-01-24 16:55:32.900 024 18146.24 43.34 52685.37 88888.00 2007-01-24 16:55:33.400 024 18146.24 43.40 52685.42 88888.00 2007-01-24 16:55:33.900 024 18146.33 43.46 52685.45 88888.00 2007-01-24 16:55:34.400 024 18146.43 43.40 52685.44 88888.00 2007-01-24 16:55:34.900 024 18146.38 43.36 52685.30 88888.00 2007-01-24 16:55:35.400 024 18146.42 43.48 52685.25 88888.00 2007-01-24 16:55:35.900 024 18146.42 43.53 52685.18 88888.00 2007-01-24 16:55:36.400 024 18146.36 43.48 52685.19 88888.00 2007-01-24 16:55:36.900 024 18146.30 43.56 52685.18 88888.00 2007-01-24 16:55:37.400 024 18146.35 43.52 52685.19 88888.00 2007-01-24 16:55:37.900 024 18146.48 43.64 52685.24 88888.00 2007-01-24 16:55:38.400 024 18146.55 43.66 52685.21 88888.00 2007-01-24 16:55:38.900 024 18146.50 43.72 52685.09 88888.00 2007-01-24 16:55:39.400 024 18146.53 43.74 52685.11 88888.00 2007-01-24 16:55:39.900 024 18146.64 43.84 52685.09 88888.00 2007-01-24 16:55:40.400 024 18146.71 43.86 52685.15 88888.00 2007-01-24 16:55:40.900 024 18146.64 43.94 52685.22 88888.00 2007-01-24 16:55:41.400 024 18146.53 43.97 52685.24 88888.00 2007-01-24 16:55:41.900 024 18146.56 44.01 52685.23 88888.00 2007-01-24 16:55:42.400 024 18146.63 44.18 52685.18 88888.00 2007-01-24 16:55:42.900 024 18146.69 44.18 52685.10 88888.00 2007-01-24 16:55:43.400 024 18146.77 44.18 52685.10 88888.00 2007-01-24 16:55:43.900 024 18146.94 44.23 52685.08 88888.00 2007-01-24 16:55:44.400 024 18146.83 44.13 52685.03 88888.00 2007-01-24 16:55:44.900 024 18146.92 44.24 52684.88 88888.00 2007-01-24 16:55:45.400 024 18146.98 44.21 52684.90 88888.00 2007-01-24 16:55:45.900 024 18147.10 44.30 52684.89 88888.00 2007-01-24 16:55:46.400 024 18147.15 44.32 52684.83 88888.00 2007-01-24 16:55:46.900 024 18147.21 44.36 52684.83 88888.00 2007-01-24 16:55:47.400 024 18147.18 44.50 52684.83 88888.00 2007-01-24 16:55:47.900 024 18147.09 44.47 52684.97 88888.00 2007-01-24 16:55:48.400 024 18147.14 44.55 52684.97 88888.00 2007-01-24 16:55:48.900 024 18147.18 44.76 52684.90 88888.00 2007-01-24 16:55:49.400 024 18147.22 44.78 52684.85 88888.00 2007-01-24 16:55:49.900 024 18147.26 44.83 52684.81 88888.00 2007-01-24 16:55:50.400 024 18147.24 44.87 52684.68 88888.00 2007-01-24 16:55:50.900 024 18147.33 44.99 52684.67 88888.00 2007-01-24 16:55:51.400 024 18147.31 45.03 52684.80 88888.00 2007-01-24 16:55:51.900 024 18147.44 45.08 52684.84 88888.00 2007-01-24 16:55:52.400 024 18147.47 45.14 52684.89 88888.00 2007-01-24 16:55:52.900 024 18147.45 45.17 52684.84 88888.00 2007-01-24 16:55:53.400 024 18147.53 45.16 52684.66 88888.00 2007-01-24 16:55:53.900 024 18147.64 45.21 52684.72 88888.00 2007-01-24 16:55:54.400 024 18147.47 45.21 52684.78 88888.00 2007-01-24 16:55:54.900 024 18147.36 45.31 52684.81 88888.00 2007-01-24 16:55:55.400 024 18147.51 45.38 52684.79 88888.00 2007-01-24 16:55:55.900 024 18147.62 45.46 52684.72 88888.00 2007-01-24 16:55:56.400 024 18147.56 45.48 52684.72 88888.00 2007-01-24 16:55:56.900 024 18147.66 45.61 52684.78 88888.00 2007-01-24 16:55:57.400 024 18147.65 45.76 52684.88 88888.00 2007-01-24 16:55:57.900 024 18147.74 45.71 52684.92 88888.00 2007-01-24 16:55:58.400 024 18147.79 45.70 52684.97 88888.00 2007-01-24 16:55:58.900 024 18147.68 45.81 52684.94 88888.00 2007-01-24 16:55:59.400 024 18147.66 45.88 52684.87 88888.00 2007-01-24 16:55:59.900 024 18147.64 45.78 52684.84 88888.00 2007-01-24 16:56:00.400 024 18147.66 45.79 52684.76 88888.00 2007-01-24 16:56:00.900 024 18147.77 45.91 52684.75 88888.00 2007-01-24 16:56:01.400 024 18147.90 46.05 52684.75 88888.00 2007-01-24 16:56:01.900 024 18148.00 45.99 52684.84 88888.00 2007-01-24 16:56:02.400 024 18147.90 46.18 52684.74 88888.00 2007-01-24 16:56:02.900 024 18147.91 46.25 52684.81 88888.00 2007-01-24 16:56:03.400 024 18147.97 46.30 52684.84 88888.00 2007-01-24 16:56:03.900 024 18147.86 46.32 52684.86 88888.00 2007-01-24 16:56:04.400 024 18147.90 46.29 52684.75 88888.00 2007-01-24 16:56:04.900 024 18147.99 46.28 52684.74 88888.00 2007-01-24 16:56:05.400 024 18148.06 46.24 52684.84 88888.00 2007-01-24 16:56:05.900 024 18148.00 46.32 52684.81 88888.00 2007-01-24 16:56:06.400 024 18147.93 46.39 52684.83 88888.00 2007-01-24 16:56:06.900 024 18147.96 46.49 52684.90 88888.00 2007-01-24 16:56:07.400 024 18147.99 46.56 52684.80 88888.00 2007-01-24 16:56:07.900 024 18147.84 46.62 52684.87 88888.00 2007-01-24 16:56:08.400 024 18147.84 46.59 52684.87 88888.00 2007-01-24 16:56:08.900 024 18147.79 46.67 52684.76 88888.00 2007-01-24 16:56:09.400 024 18147.84 46.70 52684.67 88888.00 2007-01-24 16:56:09.900 024 18147.82 46.68 52684.77 88888.00 2007-01-24 16:56:10.400 024 18147.72 46.66 52684.94 88888.00 2007-01-24 16:56:10.900 024 18147.83 46.72 52685.03 88888.00 2007-01-24 16:56:11.400 024 18148.05 46.82 52684.99 88888.00 2007-01-24 16:56:11.900 024 18147.89 46.82 52684.96 88888.00 2007-01-24 16:56:12.400 024 18147.75 46.76 52684.86 88888.00 2007-01-24 16:56:12.900 024 18147.70 46.72 52684.90 88888.00 2007-01-24 16:56:13.400 024 18147.68 46.72 52684.84 88888.00 2007-01-24 16:56:13.900 024 18147.80 46.80 52684.87 88888.00 2007-01-24 16:56:14.400 024 18147.77 46.90 52684.87 88888.00 2007-01-24 16:56:14.900 024 18147.70 46.91 52684.80 88888.00 2007-01-24 16:56:15.400 024 18147.69 46.90 52684.88 88888.00 2007-01-24 16:56:15.900 024 18147.73 46.85 52684.87 88888.00 2007-01-24 16:56:16.400 024 18147.79 46.79 52684.94 88888.00 2007-01-24 16:56:16.900 024 18147.84 46.84 52685.07 88888.00 2007-01-24 16:56:17.400 024 18147.88 46.86 52685.15 88888.00 2007-01-24 16:56:17.900 024 18147.84 46.79 52685.12 88888.00 2007-01-24 16:56:18.400 024 18147.51 46.81 52684.96 88888.00 2007-01-24 16:56:18.900 024 18147.55 46.75 52684.99 88888.00 2007-01-24 16:56:19.400 024 18147.59 46.80 52685.18 88888.00 2007-01-24 16:56:19.900 024 18147.42 46.75 52685.15 88888.00 2007-01-24 16:56:20.400 024 18147.32 46.56 52685.13 88888.00 2007-01-24 16:56:20.900 024 18147.52 46.56 52685.09 88888.00 2007-01-24 16:56:21.400 024 18147.57 46.59 52685.19 88888.00 2007-01-24 16:56:21.900 024 18147.52 46.53 52685.20 88888.00 2007-01-24 16:56:22.400 024 18147.62 46.42 52685.25 88888.00 2007-01-24 16:56:22.900 024 18147.66 46.31 52685.25 88888.00 2007-01-24 16:56:23.400 024 18147.63 46.35 52685.27 88888.00 2007-01-24 16:56:23.900 024 18147.51 46.41 52685.31 88888.00 2007-01-24 16:56:24.400 024 18147.46 46.32 52685.34 88888.00 2007-01-24 16:56:24.900 024 18147.50 46.18 52685.32 88888.00 2007-01-24 16:56:25.400 024 18147.45 46.13 52685.35 88888.00 2007-01-24 16:56:25.900 024 18147.41 46.22 52685.31 88888.00 2007-01-24 16:56:26.400 024 18147.39 46.09 52685.26 88888.00 2007-01-24 16:56:26.900 024 18147.25 45.92 52685.33 88888.00 2007-01-24 16:56:27.400 024 18147.19 45.86 52685.38 88888.00 2007-01-24 16:56:27.900 024 18147.20 45.78 52685.39 88888.00 2007-01-24 16:56:28.400 024 18147.35 45.72 52685.23 88888.00 2007-01-24 16:56:28.900 024 18147.34 45.64 52685.26 88888.00 2007-01-24 16:56:29.400 024 18147.33 45.53 52685.27 88888.00 2007-01-24 16:56:29.900 024 18147.22 45.42 52685.30 88888.00 2007-01-24 16:56:30.400 024 18147.31 45.40 52685.30 88888.00 2007-01-24 16:56:30.900 024 18147.26 45.36 52685.22 88888.00 2007-01-24 16:56:31.400 024 18147.23 45.34 52685.23 88888.00 2007-01-24 16:56:31.900 024 18147.15 45.34 52685.35 88888.00 2007-01-24 16:56:32.400 024 18147.22 45.23 52685.31 88888.00 2007-01-24 16:56:32.900 024 18147.18 45.16 52685.31 88888.00 2007-01-24 16:56:33.400 024 18147.15 45.10 52685.27 88888.00 2007-01-24 16:56:33.900 024 18147.11 45.02 52685.34 88888.00 2007-01-24 16:56:34.400 024 18147.13 45.04 52685.30 88888.00 2007-01-24 16:56:34.900 024 18147.03 45.02 52685.22 88888.00 2007-01-24 16:56:35.400 024 18147.08 45.06 52685.21 88888.00 2007-01-24 16:56:35.900 024 18147.04 45.17 52685.23 88888.00 2007-01-24 16:56:36.400 024 18147.10 45.17 52685.26 88888.00 2007-01-24 16:56:36.900 024 18147.18 45.11 52685.29 88888.00 2007-01-24 16:56:37.400 024 18147.15 45.04 52685.21 88888.00 2007-01-24 16:56:37.900 024 18147.18 44.96 52685.23 88888.00 2007-01-24 16:56:38.400 024 18147.19 44.86 52685.11 88888.00 2007-01-24 16:56:38.900 024 18147.14 44.83 52685.20 88888.00 2007-01-24 16:56:39.400 024 18147.01 44.83 52685.22 88888.00 2007-01-24 16:56:39.900 024 18146.92 44.67 52685.24 88888.00 2007-01-24 16:56:40.400 024 18146.92 44.55 52685.24 88888.00 2007-01-24 16:56:40.900 024 18146.96 44.72 52685.29 88888.00 2007-01-24 16:56:41.400 024 18147.08 44.88 52685.27 88888.00 2007-01-24 16:56:41.900 024 18146.96 44.82 52685.37 88888.00 2007-01-24 16:56:42.400 024 18146.88 44.86 52685.33 88888.00 2007-01-24 16:56:42.900 024 18146.92 44.89 52685.25 88888.00 2007-01-24 16:56:43.400 024 18146.85 44.91 52685.32 88888.00 2007-01-24 16:56:43.900 024 18146.93 44.98 52685.44 88888.00 2007-01-24 16:56:44.400 024 18146.90 45.05 52685.45 88888.00 2007-01-24 16:56:44.900 024 18146.98 45.09 52685.41 88888.00 2007-01-24 16:56:45.400 024 18147.03 45.21 52685.36 88888.00 2007-01-24 16:56:45.900 024 18147.14 45.34 52685.22 88888.00 2007-01-24 16:56:46.400 024 18147.09 45.40 52685.32 88888.00 2007-01-24 16:56:46.900 024 18147.09 45.32 52685.44 88888.00 2007-01-24 16:56:47.400 024 18147.09 45.23 52685.42 88888.00 2007-01-24 16:56:47.900 024 18147.10 45.11 52685.33 88888.00 2007-01-24 16:56:48.400 024 18147.10 45.14 52685.27 88888.00 2007-01-24 16:56:48.900 024 18147.07 45.24 52685.46 88888.00 2007-01-24 16:56:49.400 024 18147.11 45.14 52685.50 88888.00 2007-01-24 16:56:49.900 024 18147.15 45.30 52685.46 88888.00 2007-01-24 16:56:50.400 024 18147.03 45.50 52685.45 88888.00 2007-01-24 16:56:50.900 024 18147.01 45.50 52685.47 88888.00 2007-01-24 16:56:51.400 024 18146.97 45.49 52685.42 88888.00 2007-01-24 16:56:51.900 024 18146.94 45.55 52685.46 88888.00 2007-01-24 16:56:52.400 024 18146.92 45.54 52685.49 88888.00 2007-01-24 16:56:52.900 024 18146.83 45.53 52685.50 88888.00 2007-01-24 16:56:53.400 024 18146.89 45.53 52685.55 88888.00 2007-01-24 16:56:53.900 024 18146.80 45.59 52685.55 88888.00 2007-01-24 16:56:54.400 024 18146.74 45.63 52685.58 88888.00 2007-01-24 16:56:54.900 024 18146.80 45.72 52685.60 88888.00 2007-01-24 16:56:55.400 024 18146.79 45.75 52685.62 88888.00 2007-01-24 16:56:55.900 024 18146.79 45.79 52685.60 88888.00 2007-01-24 16:56:56.400 024 18146.87 45.78 52685.61 88888.00 2007-01-24 16:56:56.900 024 18146.79 45.77 52685.57 88888.00 2007-01-24 16:56:57.400 024 18146.76 45.69 52685.58 88888.00 2007-01-24 16:56:57.900 024 18146.68 45.71 52685.70 88888.00 2007-01-24 16:56:58.400 024 18146.67 45.83 52685.73 88888.00 2007-01-24 16:56:58.900 024 18146.66 45.90 52685.74 88888.00 2007-01-24 16:56:59.400 024 18146.52 46.02 52685.82 88888.00 2007-01-24 16:56:59.900 024 18146.34 46.04 52685.88 88888.00 2007-01-24 16:57:00.400 024 18146.34 46.01 52685.88 88888.00 2007-01-24 16:57:00.900 024 18146.41 46.04 52685.84 88888.00 2007-01-24 16:57:01.400 024 18146.34 46.16 52685.72 88888.00 2007-01-24 16:57:01.900 024 18146.46 46.19 52685.80 88888.00 2007-01-24 16:57:02.400 024 18146.36 46.22 52685.94 88888.00 2007-01-24 16:57:02.900 024 18146.28 46.12 52685.99 88888.00 2007-01-24 16:57:03.400 024 18146.25 46.19 52685.89 88888.00 2007-01-24 16:57:03.900 024 18146.21 46.29 52685.79 88888.00 2007-01-24 16:57:04.400 024 18146.23 46.26 52685.80 88888.00 2007-01-24 16:57:04.900 024 18146.20 46.16 52685.81 88888.00 2007-01-24 16:57:05.400 024 18146.18 46.14 52685.74 88888.00 2007-01-24 16:57:05.900 024 18146.07 46.17 52685.71 88888.00 2007-01-24 16:57:06.400 024 18146.12 46.21 52685.76 88888.00 2007-01-24 16:57:06.900 024 18146.11 46.18 52685.81 88888.00 2007-01-24 16:57:07.400 024 18146.14 46.31 52685.72 88888.00 2007-01-24 16:57:07.900 024 18146.12 46.44 52685.80 88888.00 2007-01-24 16:57:08.400 024 18146.23 46.33 52685.71 88888.00 2007-01-24 16:57:08.900 024 18146.20 46.19 52685.59 88888.00 2007-01-24 16:57:09.400 024 18146.25 46.20 52685.59 88888.00 2007-01-24 16:57:09.900 024 18146.21 46.16 52685.57 88888.00 2007-01-24 16:57:10.400 024 18146.11 46.31 52685.68 88888.00 2007-01-24 16:57:10.900 024 18146.09 46.40 52685.70 88888.00 2007-01-24 16:57:11.400 024 18146.13 46.43 52685.79 88888.00 2007-01-24 16:57:11.900 024 18145.93 46.46 52685.88 88888.00 2007-01-24 16:57:12.400 024 18145.89 46.49 52685.83 88888.00 2007-01-24 16:57:12.900 024 18145.96 46.38 52685.77 88888.00 2007-01-24 16:57:13.400 024 18145.99 46.20 52685.82 88888.00 2007-01-24 16:57:13.900 024 18145.85 46.22 52685.84 88888.00 2007-01-24 16:57:14.400 024 18145.85 46.26 52685.82 88888.00 2007-01-24 16:57:14.900 024 18145.87 46.23 52685.79 88888.00 2007-01-24 16:57:15.400 024 18145.95 46.19 52685.70 88888.00 2007-01-24 16:57:15.900 024 18146.03 46.31 52685.59 88888.00 2007-01-24 16:57:16.400 024 18146.18 46.30 52685.56 88888.00 2007-01-24 16:57:16.900 024 18146.10 46.18 52685.60 88888.00 2007-01-24 16:57:17.400 024 18145.95 46.10 52685.68 88888.00 2007-01-24 16:57:17.900 024 18146.04 46.12 52685.69 88888.00 2007-01-24 16:57:18.400 024 18145.98 45.94 52685.70 88888.00 2007-01-24 16:57:18.900 024 18146.03 45.84 52685.56 88888.00 2007-01-24 16:57:19.400 024 18146.11 45.88 52685.54 88888.00 2007-01-24 16:57:19.900 024 18146.04 45.84 52685.35 88888.00 2007-01-24 16:57:20.400 024 18146.06 45.79 52685.33 88888.00 2007-01-24 16:57:20.900 024 18146.14 45.72 52685.29 88888.00 2007-01-24 16:57:21.400 024 18146.11 45.74 52685.24 88888.00 2007-01-24 16:57:21.900 024 18146.18 45.69 52685.19 88888.00 2007-01-24 16:57:22.400 024 18146.33 45.69 52685.24 88888.00 2007-01-24 16:57:22.900 024 18146.37 45.63 52685.18 88888.00 2007-01-24 16:57:23.400 024 18146.34 45.58 52685.07 88888.00 2007-01-24 16:57:23.900 024 18146.33 45.58 52685.16 88888.00 2007-01-24 16:57:24.400 024 18146.34 45.64 52685.18 88888.00 2007-01-24 16:57:24.900 024 18146.30 45.66 52685.11 88888.00 2007-01-24 16:57:25.400 024 18146.42 45.55 52685.19 88888.00 2007-01-24 16:57:25.900 024 18146.47 45.48 52685.23 88888.00 2007-01-24 16:57:26.400 024 18146.63 45.40 52685.06 88888.00 2007-01-24 16:57:26.900 024 18146.58 45.28 52685.01 88888.00 2007-01-24 16:57:27.400 024 18146.39 45.24 52684.95 88888.00 2007-01-24 16:57:27.900 024 18146.55 45.30 52685.01 88888.00 2007-01-24 16:57:28.400 024 18146.69 45.30 52684.99 88888.00 2007-01-24 16:57:28.900 024 18146.71 45.31 52684.88 88888.00 2007-01-24 16:57:29.400 024 18146.74 45.21 52684.95 88888.00 2007-01-24 16:57:29.900 024 18146.74 45.20 52684.91 88888.00 2007-01-24 16:57:30.400 024 18146.79 45.21 52684.92 88888.00 2007-01-24 16:57:30.900 024 18146.83 45.22 52684.92 88888.00 2007-01-24 16:57:31.400 024 18146.76 45.17 52684.99 88888.00 2007-01-24 16:57:31.900 024 18146.85 45.23 52684.99 88888.00 2007-01-24 16:57:32.400 024 18147.03 45.19 52684.92 88888.00 2007-01-24 16:57:32.900 024 18146.97 45.18 52684.87 88888.00 2007-01-24 16:57:33.400 024 18146.86 45.15 52684.85 88888.00 2007-01-24 16:57:33.900 024 18146.86 45.13 52684.80 88888.00 2007-01-24 16:57:34.400 024 18146.96 45.12 52684.81 88888.00 2007-01-24 16:57:34.900 024 18147.13 45.05 52684.80 88888.00 2007-01-24 16:57:35.400 024 18147.09 45.06 52684.78 88888.00 2007-01-24 16:57:35.900 024 18147.28 45.09 52684.91 88888.00 2007-01-24 16:57:36.400 024 18147.23 45.10 52684.90 88888.00 2007-01-24 16:57:36.900 024 18147.21 45.13 52684.83 88888.00 2007-01-24 16:57:37.400 024 18147.28 45.14 52684.92 88888.00 2007-01-24 16:57:37.900 024 18147.28 45.03 52685.02 88888.00 2007-01-24 16:57:38.400 024 18147.41 45.08 52684.92 88888.00 2007-01-24 16:57:38.900 024 18147.32 45.12 52684.72 88888.00 2007-01-24 16:57:39.400 024 18147.28 45.07 52684.79 88888.00 2007-01-24 16:57:39.900 024 18147.25 44.92 52684.94 88888.00 2007-01-24 16:57:40.400 024 18147.24 44.94 52684.91 88888.00 2007-01-24 16:57:40.900 024 18147.06 45.03 52684.81 88888.00 2007-01-24 16:57:41.400 024 18147.07 45.15 52684.84 88888.00 2007-01-24 16:57:41.900 024 18147.20 45.02 52684.81 88888.00 2007-01-24 16:57:42.400 024 18147.12 45.05 52684.88 88888.00 2007-01-24 16:57:42.900 024 18147.09 45.10 52684.90 88888.00 2007-01-24 16:57:43.400 024 18146.99 45.08 52684.85 88888.00 2007-01-24 16:57:43.900 024 18147.00 45.07 52684.75 88888.00 2007-01-24 16:57:44.400 024 18146.97 45.05 52684.80 88888.00 2007-01-24 16:57:44.900 024 18146.82 45.05 52684.81 88888.00 2007-01-24 16:57:45.400 024 18146.79 45.06 52684.79 88888.00 2007-01-24 16:57:45.900 024 18146.99 45.01 52684.90 88888.00 2007-01-24 16:57:46.400 024 18146.94 44.91 52684.96 88888.00 2007-01-24 16:57:46.900 024 18146.82 44.97 52684.89 88888.00 2007-01-24 16:57:47.400 024 18146.91 45.04 52684.95 88888.00 2007-01-24 16:57:47.900 024 18146.91 45.07 52684.92 88888.00 2007-01-24 16:57:48.400 024 18146.86 45.06 52684.98 88888.00 2007-01-24 16:57:48.900 024 18146.75 45.03 52685.00 88888.00 2007-01-24 16:57:49.400 024 18146.77 45.00 52684.87 88888.00 2007-01-24 16:57:49.900 024 18146.74 45.03 52684.92 88888.00 2007-01-24 16:57:50.400 024 18146.68 45.13 52685.01 88888.00 2007-01-24 16:57:50.900 024 18146.65 45.17 52685.03 88888.00 2007-01-24 16:57:51.400 024 18146.54 45.11 52684.95 88888.00 2007-01-24 16:57:51.900 024 18146.58 45.13 52684.91 88888.00 2007-01-24 16:57:52.400 024 18146.66 45.01 52684.99 88888.00 2007-01-24 16:57:52.900 024 18146.57 45.03 52684.94 88888.00 2007-01-24 16:57:53.400 024 18146.60 45.00 52684.87 88888.00 2007-01-24 16:57:53.900 024 18146.66 44.88 52684.89 88888.00 2007-01-24 16:57:54.400 024 18146.65 44.92 52684.94 88888.00 2007-01-24 16:57:54.900 024 18146.66 44.97 52684.96 88888.00 2007-01-24 16:57:55.400 024 18146.70 44.92 52684.96 88888.00 2007-01-24 16:57:55.900 024 18146.64 44.88 52684.88 88888.00 2007-01-24 16:57:56.400 024 18146.63 44.84 52684.85 88888.00 2007-01-24 16:57:56.900 024 18146.60 44.81 52684.84 88888.00 2007-01-24 16:57:57.400 024 18146.50 44.85 52684.83 88888.00 2007-01-24 16:57:57.900 024 18146.59 44.88 52684.86 88888.00 2007-01-24 16:57:58.400 024 18146.58 44.90 52684.96 88888.00 2007-01-24 16:57:58.900 024 18146.66 44.95 52685.01 88888.00 2007-01-24 16:57:59.400 024 18146.58 44.87 52685.04 88888.00 2007-01-24 16:57:59.900 024 18146.57 44.80 52685.10 88888.00 2007-01-24 16:58:00.400 024 18146.60 44.78 52685.01 88888.00 2007-01-24 16:58:00.900 024 18146.45 44.72 52685.00 88888.00 2007-01-24 16:58:01.400 024 18146.45 44.71 52684.95 88888.00 2007-01-24 16:58:01.900 024 18146.55 44.80 52684.97 88888.00 2007-01-24 16:58:02.400 024 18146.65 44.89 52685.04 88888.00 2007-01-24 16:58:02.900 024 18146.59 44.88 52684.96 88888.00 2007-01-24 16:58:03.400 024 18146.57 44.83 52685.01 88888.00 2007-01-24 16:58:03.900 024 18146.48 44.83 52685.13 88888.00 2007-01-24 16:58:04.400 024 18146.46 44.75 52685.08 88888.00 2007-01-24 16:58:04.900 024 18146.56 44.70 52685.04 88888.00 2007-01-24 16:58:05.400 024 18146.59 44.70 52685.07 88888.00 2007-01-24 16:58:05.900 024 18146.47 44.55 52685.00 88888.00 2007-01-24 16:58:06.400 024 18146.45 44.46 52685.08 88888.00 2007-01-24 16:58:06.900 024 18146.48 44.59 52685.12 88888.00 2007-01-24 16:58:07.400 024 18146.43 44.74 52685.22 88888.00 2007-01-24 16:58:07.900 024 18146.45 44.81 52685.25 88888.00 2007-01-24 16:58:08.400 024 18146.42 44.82 52685.19 88888.00 2007-01-24 16:58:08.900 024 18146.42 44.74 52685.15 88888.00 2007-01-24 16:58:09.400 024 18146.52 44.72 52685.13 88888.00 2007-01-24 16:58:09.900 024 18146.50 44.70 52685.19 88888.00 2007-01-24 16:58:10.400 024 18146.42 44.70 52685.23 88888.00 2007-01-24 16:58:10.900 024 18146.38 44.78 52685.09 88888.00 2007-01-24 16:58:11.400 024 18146.48 44.76 52685.14 88888.00 2007-01-24 16:58:11.900 024 18146.50 44.64 52685.26 88888.00 2007-01-24 16:58:12.400 024 18146.55 44.48 52685.31 88888.00 2007-01-24 16:58:12.900 024 18146.49 44.49 52685.19 88888.00 2007-01-24 16:58:13.400 024 18146.56 44.47 52685.19 88888.00 2007-01-24 16:58:13.900 024 18146.57 44.63 52685.19 88888.00 2007-01-24 16:58:14.400 024 18146.49 44.63 52685.07 88888.00 2007-01-24 16:58:14.900 024 18146.56 44.65 52685.08 88888.00 2007-01-24 16:58:15.400 024 18146.54 44.66 52685.19 88888.00 2007-01-24 16:58:15.900 024 18146.43 44.67 52685.24 88888.00 2007-01-24 16:58:16.400 024 18146.36 44.52 52685.27 88888.00 2007-01-24 16:58:16.900 024 18146.44 44.63 52685.31 88888.00 2007-01-24 16:58:17.400 024 18146.42 44.63 52685.26 88888.00 2007-01-24 16:58:17.900 024 18146.48 44.55 52685.22 88888.00 2007-01-24 16:58:18.400 024 18146.47 44.62 52685.19 88888.00 2007-01-24 16:58:18.900 024 18146.52 44.63 52685.12 88888.00 2007-01-24 16:58:19.400 024 18146.57 44.59 52685.11 88888.00 2007-01-24 16:58:19.900 024 18146.57 44.56 52685.11 88888.00 2007-01-24 16:58:20.400 024 18146.49 44.57 52685.07 88888.00 2007-01-24 16:58:20.900 024 18146.55 44.63 52685.08 88888.00 2007-01-24 16:58:21.400 024 18146.58 44.61 52685.08 88888.00 2007-01-24 16:58:21.900 024 18146.57 44.71 52685.08 88888.00 2007-01-24 16:58:22.400 024 18146.50 44.66 52684.98 88888.00 2007-01-24 16:58:22.900 024 18146.50 44.61 52685.07 88888.00 2007-01-24 16:58:23.400 024 18146.63 44.65 52685.06 88888.00 2007-01-24 16:58:23.900 024 18146.64 44.66 52685.09 88888.00 2007-01-24 16:58:24.400 024 18146.61 44.70 52685.09 88888.00 2007-01-24 16:58:24.900 024 18146.48 44.67 52685.10 88888.00 2007-01-24 16:58:25.400 024 18146.60 44.72 52685.04 88888.00 2007-01-24 16:58:25.900 024 18146.66 44.75 52684.98 88888.00 2007-01-24 16:58:26.400 024 18146.75 44.81 52685.04 88888.00 2007-01-24 16:58:26.900 024 18146.88 44.71 52685.12 88888.00 2007-01-24 16:58:27.400 024 18146.91 44.76 52685.00 88888.00 2007-01-24 16:58:27.900 024 18146.88 44.77 52685.01 88888.00 2007-01-24 16:58:28.400 024 18146.90 44.80 52685.00 88888.00 2007-01-24 16:58:28.900 024 18147.02 44.84 52685.00 88888.00 2007-01-24 16:58:29.400 024 18147.10 44.90 52685.07 88888.00 2007-01-24 16:58:29.900 024 18147.03 44.88 52684.99 88888.00 2007-01-24 16:58:30.400 024 18147.09 44.95 52684.98 88888.00 2007-01-24 16:58:30.900 024 18147.22 44.90 52684.92 88888.00 2007-01-24 16:58:31.400 024 18147.25 44.94 52684.92 88888.00 2007-01-24 16:58:31.900 024 18147.35 44.98 52684.91 88888.00 2007-01-24 16:58:32.400 024 18147.36 45.04 52684.94 88888.00 2007-01-24 16:58:32.900 024 18147.39 44.94 52684.98 88888.00 2007-01-24 16:58:33.400 024 18147.35 44.95 52684.94 88888.00 2007-01-24 16:58:33.900 024 18147.35 45.07 52685.00 88888.00 2007-01-24 16:58:34.400 024 18147.40 45.10 52685.09 88888.00 2007-01-24 16:58:34.900 024 18147.39 45.18 52685.10 88888.00 2007-01-24 16:58:35.400 024 18147.36 45.15 52685.11 88888.00 2007-01-24 16:58:35.900 024 18147.41 45.08 52685.07 88888.00 2007-01-24 16:58:36.400 024 18147.48 45.10 52685.10 88888.00 2007-01-24 16:58:36.900 024 18147.78 45.17 52685.08 88888.00 2007-01-24 16:58:37.400 024 18147.95 45.06 52685.12 88888.00 2007-01-24 16:58:37.900 024 18147.90 45.01 52685.18 88888.00 2007-01-24 16:58:38.400 024 18147.80 45.20 52685.08 88888.00 2007-01-24 16:58:38.900 024 18147.80 45.25 52685.10 88888.00 2007-01-24 16:58:39.400 024 18147.90 45.37 52685.18 88888.00 2007-01-24 16:58:39.900 024 18147.99 45.43 52685.21 88888.00 2007-01-24 16:58:40.400 024 18148.06 45.38 52685.18 88888.00 2007-01-24 16:58:40.900 024 18147.99 45.39 52685.11 88888.00 2007-01-24 16:58:41.400 024 18147.95 45.42 52685.03 88888.00 2007-01-24 16:58:41.900 024 18148.01 45.40 52685.09 88888.00 2007-01-24 16:58:42.400 024 18148.01 45.39 52685.19 88888.00 2007-01-24 16:58:42.900 024 18148.02 45.56 52685.19 88888.00 2007-01-24 16:58:43.400 024 18148.16 45.62 52685.15 88888.00 2007-01-24 16:58:43.900 024 18148.06 45.50 52685.15 88888.00 2007-01-24 16:58:44.400 024 18148.11 45.53 52685.25 88888.00 2007-01-24 16:58:44.900 024 18148.21 45.66 52685.29 88888.00 2007-01-24 16:58:45.400 024 18148.07 45.63 52685.42 88888.00 2007-01-24 16:58:45.900 024 18147.95 45.70 52685.38 88888.00 2007-01-24 16:58:46.400 024 18147.90 45.72 52685.36 88888.00 2007-01-24 16:58:46.900 024 18147.89 45.73 52685.36 88888.00 2007-01-24 16:58:47.400 024 18147.91 45.77 52685.25 88888.00 2007-01-24 16:58:47.900 024 18148.02 45.81 52685.33 88888.00 2007-01-24 16:58:48.400 024 18147.99 45.80 52685.27 88888.00 2007-01-24 16:58:48.900 024 18147.89 45.74 52685.27 88888.00 2007-01-24 16:58:49.400 024 18147.82 45.82 52685.30 88888.00 2007-01-24 16:58:49.900 024 18147.76 45.95 52685.39 88888.00 2007-01-24 16:58:50.400 024 18147.75 45.96 52685.41 88888.00 2007-01-24 16:58:50.900 024 18147.82 45.89 52685.34 88888.00 2007-01-24 16:58:51.400 024 18147.73 45.88 52685.34 88888.00 2007-01-24 16:58:51.900 024 18147.63 45.86 52685.39 88888.00 2007-01-24 16:58:52.400 024 18147.68 45.87 52685.43 88888.00 2007-01-24 16:58:52.900 024 18147.64 45.83 52685.45 88888.00 2007-01-24 16:58:53.400 024 18147.54 45.80 52685.30 88888.00 2007-01-24 16:58:53.900 024 18147.46 45.79 52685.19 88888.00 2007-01-24 16:58:54.400 024 18147.39 45.81 52685.21 88888.00 2007-01-24 16:58:54.900 024 18147.31 45.79 52685.20 88888.00 2007-01-24 16:58:55.400 024 18147.44 45.81 52685.20 88888.00 2007-01-24 16:58:55.900 024 18147.59 45.83 52685.18 88888.00 2007-01-24 16:58:56.400 024 18147.58 45.85 52685.25 88888.00 2007-01-24 16:58:56.900 024 18147.47 45.77 52685.25 88888.00 2007-01-24 16:58:57.400 024 18147.54 45.72 52685.21 88888.00 2007-01-24 16:58:57.900 024 18147.65 45.68 52685.10 88888.00 2007-01-24 16:58:58.400 024 18147.59 45.75 52685.12 88888.00 2007-01-24 16:58:58.900 024 18147.65 45.67 52685.07 88888.00 2007-01-24 16:58:59.400 024 18147.64 45.59 52685.11 88888.00 2007-01-24 16:58:59.900 024 18147.59 45.63 52685.07 88888.00 2007-01-24 16:59:00.400 024 18147.62 45.61 52684.96 88888.00 2007-01-24 16:59:00.900 024 18147.63 45.59 52684.96 88888.00 2007-01-24 16:59:01.400 024 18147.61 45.53 52684.96 88888.00 2007-01-24 16:59:01.900 024 18147.46 45.46 52685.15 88888.00 2007-01-24 16:59:02.400 024 18147.55 45.47 52685.22 88888.00 2007-01-24 16:59:02.900 024 18147.58 45.46 52685.08 88888.00 2007-01-24 16:59:03.400 024 18147.46 45.50 52685.01 88888.00 2007-01-24 16:59:03.900 024 18147.58 45.54 52684.92 88888.00 2007-01-24 16:59:04.400 024 18147.68 45.54 52684.97 88888.00 2007-01-24 16:59:04.900 024 18147.66 45.47 52684.87 88888.00 2007-01-24 16:59:05.400 024 18147.67 45.43 52684.96 88888.00 2007-01-24 16:59:05.900 024 18147.69 45.31 52685.03 88888.00 2007-01-24 16:59:06.400 024 18147.76 45.54 52684.88 88888.00 2007-01-24 16:59:06.900 024 18147.70 45.63 52684.89 88888.00 2007-01-24 16:59:07.400 024 18147.90 45.55 52684.89 88888.00 2007-01-24 16:59:07.900 024 18147.84 45.36 52684.98 88888.00 2007-01-24 16:59:08.400 024 18147.85 45.16 52684.91 88888.00 2007-01-24 16:59:08.900 024 18147.88 45.30 52684.90 88888.00 2007-01-24 16:59:09.400 024 18147.83 45.37 52684.86 88888.00 2007-01-24 16:59:09.900 024 18147.83 45.39 52684.84 88888.00 2007-01-24 16:59:10.400 024 18147.80 45.39 52684.92 88888.00 2007-01-24 16:59:10.900 024 18147.95 45.32 52684.97 88888.00 2007-01-24 16:59:11.400 024 18147.84 45.21 52684.92 88888.00 2007-01-24 16:59:11.900 024 18147.87 45.26 52685.01 88888.00 2007-01-24 16:59:12.400 024 18147.97 45.31 52685.00 88888.00 2007-01-24 16:59:12.900 024 18148.08 45.33 52684.94 88888.00 2007-01-24 16:59:13.400 024 18148.11 45.41 52684.91 88888.00 2007-01-24 16:59:13.900 024 18148.09 45.48 52684.84 88888.00 2007-01-24 16:59:14.400 024 18148.06 45.51 52684.76 88888.00 2007-01-24 16:59:14.900 024 18148.05 45.42 52684.90 88888.00 2007-01-24 16:59:15.400 024 18148.16 45.36 52684.96 88888.00 2007-01-24 16:59:15.900 024 18148.09 45.45 52684.94 88888.00 2007-01-24 16:59:16.400 024 18148.12 45.43 52684.83 88888.00 2007-01-24 16:59:16.900 024 18148.16 45.46 52684.81 88888.00 2007-01-24 16:59:17.400 024 18148.19 45.51 52684.96 88888.00 2007-01-24 16:59:17.900 024 18148.24 45.38 52684.99 88888.00 2007-01-24 16:59:18.400 024 18148.22 45.35 52684.95 88888.00 2007-01-24 16:59:18.900 024 18148.20 45.30 52684.99 88888.00 2007-01-24 16:59:19.400 024 18148.23 45.35 52684.96 88888.00 2007-01-24 16:59:19.900 024 18148.35 45.40 52684.97 88888.00 2007-01-24 16:59:20.400 024 18148.23 45.38 52685.00 88888.00 2007-01-24 16:59:20.900 024 18148.33 45.33 52684.96 88888.00 2007-01-24 16:59:21.400 024 18148.40 45.46 52685.01 88888.00 2007-01-24 16:59:21.900 024 18148.30 45.38 52685.07 88888.00 2007-01-24 16:59:22.400 024 18148.28 45.37 52685.04 88888.00 2007-01-24 16:59:22.900 024 18148.28 45.30 52685.02 88888.00 2007-01-24 16:59:23.400 024 18148.26 45.26 52685.15 88888.00 2007-01-24 16:59:23.900 024 18148.32 45.29 52685.24 88888.00 2007-01-24 16:59:24.400 024 18148.43 45.33 52685.31 88888.00 2007-01-24 16:59:24.900 024 18148.21 45.44 52685.35 88888.00 2007-01-24 16:59:25.400 024 18148.09 45.46 52685.37 88888.00 2007-01-24 16:59:25.900 024 18148.21 45.43 52685.26 88888.00 2007-01-24 16:59:26.400 024 18148.18 45.42 52685.36 88888.00 2007-01-24 16:59:26.900 024 18148.34 45.50 52685.29 88888.00 2007-01-24 16:59:27.400 024 18148.48 45.38 52685.29 88888.00 2007-01-24 16:59:27.900 024 18148.51 45.32 52685.21 88888.00 2007-01-24 16:59:28.400 024 18148.48 45.26 52685.18 88888.00 2007-01-24 16:59:28.900 024 18148.33 45.28 52685.12 88888.00 2007-01-24 16:59:29.400 024 18148.30 45.31 52685.13 88888.00 2007-01-24 16:59:29.900 024 18148.32 45.39 52685.14 88888.00 2007-01-24 16:59:30.400 024 18148.42 45.32 52685.14 88888.00 2007-01-24 16:59:30.900 024 18148.40 45.29 52685.27 88888.00 2007-01-24 16:59:31.400 024 18148.31 45.36 52685.20 88888.00 2007-01-24 16:59:31.900 024 18148.29 45.38 52685.11 88888.00 2007-01-24 16:59:32.400 024 18148.23 45.23 52685.08 88888.00 2007-01-24 16:59:32.900 024 18148.33 45.21 52685.02 88888.00 2007-01-24 16:59:33.400 024 18148.37 45.34 52685.20 88888.00 2007-01-24 16:59:33.900 024 18148.19 45.28 52685.22 88888.00 2007-01-24 16:59:34.400 024 18148.10 45.24 52685.23 88888.00 2007-01-24 16:59:34.900 024 18148.15 45.26 52685.16 88888.00 2007-01-24 16:59:35.400 024 18148.19 45.08 52685.11 88888.00 2007-01-24 16:59:35.900 024 18148.12 45.16 52685.12 88888.00 2007-01-24 16:59:36.400 024 18148.21 45.21 52685.19 88888.00 2007-01-24 16:59:36.900 024 18148.31 45.14 52685.18 88888.00 2007-01-24 16:59:37.400 024 18148.29 45.10 52685.12 88888.00 2007-01-24 16:59:37.900 024 18148.33 44.99 52685.11 88888.00 2007-01-24 16:59:38.400 024 18148.24 44.88 52685.20 88888.00 2007-01-24 16:59:38.900 024 18148.30 44.94 52685.13 88888.00 2007-01-24 16:59:39.400 024 18148.26 44.92 52685.16 88888.00 2007-01-24 16:59:39.900 024 18148.23 44.72 52685.27 88888.00 2007-01-24 16:59:40.400 024 18148.18 44.78 52685.31 88888.00 2007-01-24 16:59:40.900 024 18148.22 44.77 52685.34 88888.00 2007-01-24 16:59:41.400 024 18148.21 44.84 52685.24 88888.00 2007-01-24 16:59:41.900 024 18148.17 44.71 52685.22 88888.00 2007-01-24 16:59:42.400 024 18148.16 44.70 52685.27 88888.00 2007-01-24 16:59:42.900 024 18148.19 44.72 52685.31 88888.00 2007-01-24 16:59:43.400 024 18148.22 44.61 52685.37 88888.00 2007-01-24 16:59:43.900 024 18148.12 44.69 52685.54 88888.00 2007-01-24 16:59:44.400 024 18148.19 44.66 52685.57 88888.00 2007-01-24 16:59:44.900 024 18148.16 44.61 52685.55 88888.00 2007-01-24 16:59:45.400 024 18148.06 44.49 52685.56 88888.00 2007-01-24 16:59:45.900 024 18148.05 44.47 52685.55 88888.00 2007-01-24 16:59:46.400 024 18147.91 44.54 52685.56 88888.00 2007-01-24 16:59:46.900 024 18147.88 44.49 52685.57 88888.00 2007-01-24 16:59:47.400 024 18147.85 44.44 52685.57 88888.00 2007-01-24 16:59:47.900 024 18147.87 44.44 52685.58 88888.00 2007-01-24 16:59:48.400 024 18147.91 44.37 52685.61 88888.00 2007-01-24 16:59:48.900 024 18147.87 44.29 52685.66 88888.00 2007-01-24 16:59:49.400 024 18147.67 44.31 52685.71 88888.00 2007-01-24 16:59:49.900 024 18147.72 44.19 52685.76 88888.00 2007-01-24 16:59:50.400 024 18147.86 44.17 52685.80 88888.00 2007-01-24 16:59:50.900 024 18147.87 44.22 52685.78 88888.00 2007-01-24 16:59:51.400 024 18147.76 44.19 52685.71 88888.00 2007-01-24 16:59:51.900 024 18147.55 44.15 52685.76 88888.00 2007-01-24 16:59:52.400 024 18147.44 44.09 52685.77 88888.00 2007-01-24 16:59:52.900 024 18147.58 44.07 52685.76 88888.00 2007-01-24 16:59:53.400 024 18147.59 44.18 52685.77 88888.00 2007-01-24 16:59:53.900 024 18147.63 44.17 52685.77 88888.00 2007-01-24 16:59:54.400 024 18147.55 44.05 52685.68 88888.00 2007-01-24 16:59:54.900 024 18147.54 43.96 52685.77 88888.00 2007-01-24 16:59:55.400 024 18147.61 43.98 52685.80 88888.00 2007-01-24 16:59:55.900 024 18147.57 43.92 52685.72 88888.00 2007-01-24 16:59:56.400 024 18147.41 43.99 52685.73 88888.00 2007-01-24 16:59:56.900 024 18147.44 44.00 52685.74 88888.00 2007-01-24 16:59:57.400 024 18147.41 43.99 52685.79 88888.00 2007-01-24 16:59:57.900 024 18147.34 43.91 52685.67 88888.00 2007-01-24 16:59:58.400 024 18147.39 43.89 52685.64 88888.00 2007-01-24 16:59:58.900 024 18147.35 43.85 52685.64 88888.00 2007-01-24 16:59:59.400 024 18147.23 43.74 52685.59 88888.00 2007-01-24 16:59:59.900 024 18147.28 43.80 52685.58 88888.00 2007-01-24 17:00:00.400 024 18147.21 43.81 52685.57 88888.00 2007-01-24 17:00:00.900 024 18147.18 43.78 52685.62 88888.00 2007-01-24 17:00:01.400 024 18147.15 43.77 52685.69 88888.00 2007-01-24 17:00:01.900 024 18147.08 43.66 52685.70 88888.00 2007-01-24 17:00:02.400 024 18147.09 43.65 52685.61 88888.00 2007-01-24 17:00:02.900 024 18147.07 43.67 52685.53 88888.00 2007-01-24 17:00:03.400 024 18147.14 43.52 52685.58 88888.00 2007-01-24 17:00:03.900 024 18147.17 43.65 52685.61 88888.00 2007-01-24 17:00:04.400 024 18147.21 43.64 52685.69 88888.00 2007-01-24 17:00:04.900 024 18147.18 43.74 52685.67 88888.00 2007-01-24 17:00:05.400 024 18147.21 43.73 52685.56 88888.00 2007-01-24 17:00:05.900 024 18147.22 43.66 52685.49 88888.00 2007-01-24 17:00:06.400 024 18147.26 43.76 52685.46 88888.00 2007-01-24 17:00:06.900 024 18147.28 43.77 52685.44 88888.00 2007-01-24 17:00:07.400 024 18147.28 43.75 52685.46 88888.00 2007-01-24 17:00:07.900 024 18147.33 43.67 52685.46 88888.00 2007-01-24 17:00:08.400 024 18147.40 43.64 52685.52 88888.00 2007-01-24 17:00:08.900 024 18147.41 43.74 52685.47 88888.00 2007-01-24 17:00:09.400 024 18147.39 43.84 52685.44 88888.00 2007-01-24 17:00:09.900 024 18147.45 43.79 52685.49 88888.00 2007-01-24 17:00:10.400 024 18147.53 43.79 52685.41 88888.00 2007-01-24 17:00:10.900 024 18147.51 43.88 52685.33 88888.00 2007-01-24 17:00:11.400 024 18147.64 43.86 52685.37 88888.00 2007-01-24 17:00:11.900 024 18147.54 43.82 52685.37 88888.00 2007-01-24 17:00:12.400 024 18147.53 43.85 52685.38 88888.00 2007-01-24 17:00:12.900 024 18147.55 43.83 52685.30 88888.00 2007-01-24 17:00:13.400 024 18147.67 43.97 52685.25 88888.00 2007-01-24 17:00:13.900 024 18147.80 44.01 52685.33 88888.00 2007-01-24 17:00:14.400 024 18147.82 43.96 52685.32 88888.00 2007-01-24 17:00:14.900 024 18147.83 43.89 52685.30 88888.00 2007-01-24 17:00:15.400 024 18147.93 44.03 52685.36 88888.00 2007-01-24 17:00:15.900 024 18147.99 44.09 52685.24 88888.00 2007-01-24 17:00:16.400 024 18148.04 44.10 52685.20 88888.00 2007-01-24 17:00:16.900 024 18148.13 44.13 52685.25 88888.00 2007-01-24 17:00:17.400 024 18148.02 44.17 52685.36 88888.00 2007-01-24 17:00:17.900 024 18148.07 44.16 52685.35 88888.00 2007-01-24 17:00:18.400 024 18148.16 44.16 52685.33 88888.00 2007-01-24 17:00:18.900 024 18148.23 44.15 52685.25 88888.00 2007-01-24 17:00:19.400 024 18148.31 44.28 52685.27 88888.00 2007-01-24 17:00:19.900 024 18148.39 44.25 52685.30 88888.00 2007-01-24 17:00:20.400 024 18148.32 44.36 52685.15 88888.00 2007-01-24 17:00:20.900 024 18148.26 44.40 52685.08 88888.00 2007-01-24 17:00:21.400 024 18148.31 44.42 52685.06 88888.00 2007-01-24 17:00:21.900 024 18148.45 44.50 52685.07 88888.00 2007-01-24 17:00:22.400 024 18148.41 44.58 52685.02 88888.00 2007-01-24 17:00:22.900 024 18148.34 44.65 52684.95 88888.00 2007-01-24 17:00:23.400 024 18148.37 44.72 52684.90 88888.00 2007-01-24 17:00:23.900 024 18148.38 44.66 52684.89 88888.00 2007-01-24 17:00:24.400 024 18148.48 44.65 52684.96 88888.00 2007-01-24 17:00:24.900 024 18148.54 44.65 52684.90 88888.00 2007-01-24 17:00:25.400 024 18148.60 44.75 52684.92 88888.00 2007-01-24 17:00:25.900 024 18148.50 44.67 52684.90 88888.00 2007-01-24 17:00:26.400 024 18148.53 44.82 52684.94 88888.00 2007-01-24 17:00:26.900 024 18148.65 44.92 52685.02 88888.00 2007-01-24 17:00:27.400 024 18148.84 45.02 52685.09 88888.00 2007-01-24 17:00:27.900 024 18148.85 45.04 52685.01 88888.00 2007-01-24 17:00:28.400 024 18148.91 45.10 52684.95 88888.00 2007-01-24 17:00:28.900 024 18148.83 45.07 52685.00 88888.00 2007-01-24 17:00:29.400 024 18148.92 45.13 52685.01 88888.00 2007-01-24 17:00:29.900 024 18148.91 45.21 52684.98 88888.00 2007-01-24 17:00:30.400 024 18148.92 45.30 52685.02 88888.00 2007-01-24 17:00:30.900 024 18148.96 45.30 52685.02 88888.00 2007-01-24 17:00:31.400 024 18149.07 45.38 52685.01 88888.00 2007-01-24 17:00:31.900 024 18149.09 45.47 52684.99 88888.00 2007-01-24 17:00:32.400 024 18149.04 45.56 52685.02 88888.00 2007-01-24 17:00:32.900 024 18149.06 45.48 52684.96 88888.00 2007-01-24 17:00:33.400 024 18149.02 45.51 52685.00 88888.00 2007-01-24 17:00:33.900 024 18149.10 45.66 52685.08 88888.00 2007-01-24 17:00:34.400 024 18149.22 45.64 52685.08 88888.00 2007-01-24 17:00:34.900 024 18149.31 45.70 52685.04 88888.00 2007-01-24 17:00:35.400 024 18149.40 45.74 52685.07 88888.00 2007-01-24 17:00:35.900 024 18149.38 45.78 52685.04 88888.00 2007-01-24 17:00:36.400 024 18149.42 45.74 52684.91 88888.00 2007-01-24 17:00:36.900 024 18149.47 45.75 52684.88 88888.00 2007-01-24 17:00:37.400 024 18149.47 45.84 52684.88 88888.00 2007-01-24 17:00:37.900 024 18149.53 45.84 52684.80 88888.00 2007-01-24 17:00:38.400 024 18149.65 45.77 52684.79 88888.00 2007-01-24 17:00:38.900 024 18149.73 45.87 52684.77 88888.00 2007-01-24 17:00:39.400 024 18149.75 45.84 52684.84 88888.00 2007-01-24 17:00:39.900 024 18149.71 45.95 52684.90 88888.00 2007-01-24 17:00:40.400 024 18149.58 45.96 52684.88 88888.00 2007-01-24 17:00:40.900 024 18149.71 46.02 52684.90 88888.00 2007-01-24 17:00:41.400 024 18149.78 46.03 52684.89 88888.00 2007-01-24 17:00:41.900 024 18149.90 46.00 52684.80 88888.00 2007-01-24 17:00:42.400 024 18149.80 46.07 52684.78 88888.00 2007-01-24 17:00:42.900 024 18149.83 46.13 52684.91 88888.00 2007-01-24 17:00:43.400 024 18149.84 46.16 52684.94 88888.00 2007-01-24 17:00:43.900 024 18149.91 46.05 52685.03 88888.00 2007-01-24 17:00:44.400 024 18149.80 46.14 52685.02 88888.00 2007-01-24 17:00:44.900 024 18149.87 46.22 52684.97 88888.00 2007-01-24 17:00:45.400 024 18149.91 46.29 52684.94 88888.00 2007-01-24 17:00:45.900 024 18149.90 46.33 52684.99 88888.00 2007-01-24 17:00:46.400 024 18150.03 46.31 52685.10 88888.00 2007-01-24 17:00:46.900 024 18150.06 46.37 52684.96 88888.00 2007-01-24 17:00:47.400 024 18149.98 46.38 52684.96 88888.00 2007-01-24 17:00:47.900 024 18150.13 46.39 52684.95 88888.00 2007-01-24 17:00:48.400 024 18150.14 46.36 52684.87 88888.00 2007-01-24 17:00:48.900 024 18150.25 46.36 52684.79 88888.00 2007-01-24 17:00:49.400 024 18150.32 46.38 52684.78 88888.00 2007-01-24 17:00:49.900 024 18150.34 46.44 52684.76 88888.00 2007-01-24 17:00:50.400 024 18150.35 46.41 52684.81 88888.00 2007-01-24 17:00:50.900 024 18150.37 46.37 52684.77 88888.00 2007-01-24 17:00:51.400 024 18150.39 46.43 52684.74 88888.00 2007-01-24 17:00:51.900 024 18150.33 46.38 52684.74 88888.00 2007-01-24 17:00:52.400 024 18150.33 46.38 52684.79 88888.00 2007-01-24 17:00:52.900 024 18150.30 46.41 52684.90 88888.00 2007-01-24 17:00:53.400 024 18150.30 46.48 52685.00 88888.00 2007-01-24 17:00:53.900 024 18150.40 46.54 52685.00 88888.00 2007-01-24 17:00:54.400 024 18150.34 46.59 52684.83 88888.00 2007-01-24 17:00:54.900 024 18150.46 46.41 52684.91 88888.00 2007-01-24 17:00:55.400 024 18150.60 46.35 52684.96 88888.00 2007-01-24 17:00:55.900 024 18150.46 46.44 52685.04 88888.00 2007-01-24 17:00:56.400 024 18150.54 46.41 52685.02 88888.00 2007-01-24 17:00:56.900 024 18150.40 46.36 52684.97 88888.00 2007-01-24 17:00:57.400 024 18150.23 46.42 52684.94 88888.00 2007-01-24 17:00:57.900 024 18150.34 46.38 52685.03 88888.00 2007-01-24 17:00:58.400 024 18150.46 46.26 52685.09 88888.00 2007-01-24 17:00:58.900 024 18150.44 46.32 52685.15 88888.00 2007-01-24 17:00:59.400 024 18150.37 46.38 52685.04 88888.00 2007-01-24 17:00:59.900 024 18150.50 46.32 52684.96 88888.00 2007-01-24 17:01:00.400 024 18150.47 46.33 52685.00 88888.00 2007-01-24 17:01:00.900 024 18150.38 46.26 52685.03 88888.00 2007-01-24 17:01:01.400 024 18150.47 46.22 52684.96 88888.00 2007-01-24 17:01:01.900 024 18150.49 46.29 52684.81 88888.00 2007-01-24 17:01:02.400 024 18150.45 46.37 52684.97 88888.00 2007-01-24 17:01:02.900 024 18150.46 46.28 52685.15 88888.00 2007-01-24 17:01:03.400 024 18150.44 46.12 52685.22 88888.00 2007-01-24 17:01:03.900 024 18150.49 46.14 52685.12 88888.00 2007-01-24 17:01:04.400 024 18150.51 46.21 52685.08 88888.00 2007-01-24 17:01:04.900 024 18150.43 46.17 52685.08 88888.00 2007-01-24 17:01:05.400 024 18150.45 46.23 52684.97 88888.00 2007-01-24 17:01:05.900 024 18150.51 46.23 52684.98 88888.00 2007-01-24 17:01:06.400 024 18150.59 46.19 52684.99 88888.00 2007-01-24 17:01:06.900 024 18150.57 46.02 52685.03 88888.00 2007-01-24 17:01:07.400 024 18150.55 46.10 52685.01 88888.00 2007-01-24 17:01:07.900 024 18150.44 46.20 52685.04 88888.00 2007-01-24 17:01:08.400 024 18150.47 46.13 52685.15 88888.00 2007-01-24 17:01:08.900 024 18150.52 46.05 52685.06 88888.00 2007-01-24 17:01:09.400 024 18150.54 46.05 52685.04 88888.00 2007-01-24 17:01:09.900 024 18150.50 45.95 52685.02 88888.00 2007-01-24 17:01:10.400 024 18150.35 45.91 52685.15 88888.00 2007-01-24 17:01:10.900 024 18150.33 45.98 52685.25 88888.00 2007-01-24 17:01:11.400 024 18150.43 45.92 52685.27 88888.00 2007-01-24 17:01:11.900 024 18150.50 45.85 52685.20 88888.00 2007-01-24 17:01:12.400 024 18150.59 45.86 52685.16 88888.00 2007-01-24 17:01:12.900 024 18150.59 45.88 52685.16 88888.00 2007-01-24 17:01:13.400 024 18150.54 45.84 52685.18 88888.00 2007-01-24 17:01:13.900 024 18150.49 45.73 52685.19 88888.00 2007-01-24 17:01:14.400 024 18150.51 45.70 52685.15 88888.00 2007-01-24 17:01:14.900 024 18150.52 45.58 52685.23 88888.00 2007-01-24 17:01:15.400 024 18150.37 45.57 52685.30 88888.00 2007-01-24 17:01:15.900 024 18150.36 45.67 52685.20 88888.00 2007-01-24 17:01:16.400 024 18150.36 45.68 52685.21 88888.00 2007-01-24 17:01:16.900 024 18150.34 45.59 52685.32 88888.00 2007-01-24 17:01:17.400 024 18150.35 45.39 52685.33 88888.00 2007-01-24 17:01:17.900 024 18150.32 45.52 52685.27 88888.00 2007-01-24 17:01:18.400 024 18150.32 45.54 52685.25 88888.00 2007-01-24 17:01:18.900 024 18150.19 45.58 52685.26 88888.00 2007-01-24 17:01:19.400 024 18150.24 45.56 52685.18 88888.00 2007-01-24 17:01:19.900 024 18150.25 45.47 52685.19 88888.00 2007-01-24 17:01:20.400 024 18150.19 45.42 52685.26 88888.00 2007-01-24 17:01:20.900 024 18150.19 45.46 52685.18 88888.00 2007-01-24 17:01:21.400 024 18150.16 45.52 52685.15 88888.00 2007-01-24 17:01:21.900 024 18150.19 45.56 52685.18 88888.00 2007-01-24 17:01:22.400 024 18150.26 45.49 52685.23 88888.00 2007-01-24 17:01:22.900 024 18150.21 45.53 52685.20 88888.00 2007-01-24 17:01:23.400 024 18150.12 45.54 52685.21 88888.00 2007-01-24 17:01:23.900 024 18150.08 45.57 52685.27 88888.00 2007-01-24 17:01:24.400 024 18150.18 45.55 52685.35 88888.00 2007-01-24 17:01:24.900 024 18150.15 45.56 52685.30 88888.00 2007-01-24 17:01:25.400 024 18150.15 45.62 52685.27 88888.00 2007-01-24 17:01:25.900 024 18150.22 45.54 52685.39 88888.00 2007-01-24 17:01:26.400 024 18150.17 45.65 52685.43 88888.00 2007-01-24 17:01:26.900 024 18150.07 45.66 52685.42 88888.00 2007-01-24 17:01:27.400 024 18150.06 45.68 52685.34 88888.00 2007-01-24 17:01:27.900 024 18150.03 45.62 52685.31 88888.00 2007-01-24 17:01:28.400 024 18149.84 45.67 52685.38 88888.00 2007-01-24 17:01:28.900 024 18149.74 45.79 52685.37 88888.00 2007-01-24 17:01:29.400 024 18149.81 45.87 52685.44 88888.00 2007-01-24 17:01:29.900 024 18149.82 45.94 52685.49 88888.00 2007-01-24 17:01:30.400 024 18149.86 46.04 52685.45 88888.00 2007-01-24 17:01:30.900 024 18149.87 46.04 52685.38 88888.00 2007-01-24 17:01:31.400 024 18149.86 46.04 52685.38 88888.00 2007-01-24 17:01:31.900 024 18149.74 45.94 52685.48 88888.00 2007-01-24 17:01:32.400 024 18149.72 45.99 52685.52 88888.00 2007-01-24 17:01:32.900 024 18149.79 46.09 52685.53 88888.00 2007-01-24 17:01:33.400 024 18149.79 46.08 52685.47 88888.00 2007-01-24 17:01:33.900 024 18149.79 46.10 52685.46 88888.00 2007-01-24 17:01:34.400 024 18149.78 46.06 52685.56 88888.00 2007-01-24 17:01:34.900 024 18149.73 46.07 52685.49 88888.00 2007-01-24 17:01:35.400 024 18149.74 46.12 52685.53 88888.00 2007-01-24 17:01:35.900 024 18149.84 46.10 52685.55 88888.00 2007-01-24 17:01:36.400 024 18149.85 46.23 52685.59 88888.00 2007-01-24 17:01:36.900 024 18149.83 46.32 52685.59 88888.00 2007-01-24 17:01:37.400 024 18149.78 46.28 52685.58 88888.00 2007-01-24 17:01:37.900 024 18149.80 46.25 52685.62 88888.00 2007-01-24 17:01:38.400 024 18149.74 46.23 52685.64 88888.00 2007-01-24 17:01:38.900 024 18149.69 46.12 52685.58 88888.00 2007-01-24 17:01:39.400 024 18149.63 46.31 52685.50 88888.00 2007-01-24 17:01:39.900 024 18149.56 46.41 52685.48 88888.00 2007-01-24 17:01:40.400 024 18149.54 46.40 52685.45 88888.00 2007-01-24 17:01:40.900 024 18149.58 46.41 52685.50 88888.00 2007-01-24 17:01:41.400 024 18149.48 46.44 52685.52 88888.00 2007-01-24 17:01:41.900 024 18149.46 46.43 52685.57 88888.00 2007-01-24 17:01:42.400 024 18149.52 46.50 52685.60 88888.00 2007-01-24 17:01:42.900 024 18149.42 46.52 52685.62 88888.00 2007-01-24 17:01:43.400 024 18149.48 46.52 52685.62 88888.00 2007-01-24 17:01:43.900 024 18149.45 46.59 52685.58 88888.00 2007-01-24 17:01:44.400 024 18149.36 46.61 52685.48 88888.00 2007-01-24 17:01:44.900 024 18149.34 46.72 52685.53 88888.00 2007-01-24 17:01:45.400 024 18149.43 46.75 52685.59 88888.00 2007-01-24 17:01:45.900 024 18149.38 46.73 52685.64 88888.00 2007-01-24 17:01:46.400 024 18149.42 46.74 52685.62 88888.00 2007-01-24 17:01:46.900 024 18149.43 46.82 52685.64 88888.00 2007-01-24 17:01:47.400 024 18149.47 46.76 52685.67 88888.00 2007-01-24 17:01:47.900 024 18149.45 46.72 52685.70 88888.00 2007-01-24 17:01:48.400 024 18149.39 46.70 52685.61 88888.00 2007-01-24 17:01:48.900 024 18149.42 46.58 52685.62 88888.00 2007-01-24 17:01:49.400 024 18149.38 46.61 52685.67 88888.00 2007-01-24 17:01:49.900 024 18149.34 46.65 52685.61 88888.00 2007-01-24 17:01:50.400 024 18149.29 46.62 52685.68 88888.00 2007-01-24 17:01:50.900 024 18149.30 46.58 52685.71 88888.00 2007-01-24 17:01:51.400 024 18149.39 46.48 52685.66 88888.00 2007-01-24 17:01:51.900 024 18149.38 46.43 52685.71 88888.00 2007-01-24 17:01:52.400 024 18149.29 46.47 52685.92 88888.00 2007-01-24 17:01:52.900 024 18149.26 46.50 52685.84 88888.00 2007-01-24 17:01:53.400 024 18149.35 46.53 52685.81 88888.00 2007-01-24 17:01:53.900 024 18149.19 46.53 52685.82 88888.00 2007-01-24 17:01:54.400 024 18149.32 46.41 52685.74 88888.00 2007-01-24 17:01:54.900 024 18149.43 46.33 52685.72 88888.00 2007-01-24 17:01:55.400 024 18149.40 46.35 52685.87 88888.00 2007-01-24 17:01:55.900 024 18149.37 46.39 52685.83 88888.00 2007-01-24 17:01:56.400 024 18149.39 46.43 52685.68 88888.00 2007-01-24 17:01:56.900 024 18149.45 46.37 52685.73 88888.00 2007-01-24 17:01:57.400 024 18149.41 46.28 52685.62 88888.00 2007-01-24 17:01:57.900 024 18149.53 46.17 52685.52 88888.00 2007-01-24 17:01:58.400 024 18149.51 46.18 52685.52 88888.00 2007-01-24 17:01:58.900 024 18149.50 46.13 52685.55 88888.00 2007-01-24 17:01:59.400 024 18149.48 46.13 52685.44 88888.00 2007-01-24 17:01:59.900 024 18149.57 46.20 52685.39 88888.00 2007-01-24 17:02:00.400 024 18149.59 46.17 52685.48 88888.00 2007-01-24 17:02:00.900 024 18149.78 46.17 52685.57 88888.00 2007-01-24 17:02:01.400 024 18149.84 46.14 52685.56 88888.00 2007-01-24 17:02:01.900 024 18149.89 46.14 52685.59 88888.00 2007-01-24 17:02:02.400 024 18149.91 46.12 52685.68 88888.00 2007-01-24 17:02:02.900 024 18149.98 46.08 52685.65 88888.00 2007-01-24 17:02:03.400 024 18149.95 46.09 52685.65 88888.00 2007-01-24 17:02:03.900 024 18149.85 46.04 52685.54 88888.00 2007-01-24 17:02:04.400 024 18149.97 46.04 52685.48 88888.00 2007-01-24 17:02:04.900 024 18149.98 46.01 52685.52 88888.00 2007-01-24 17:02:05.400 024 18150.08 46.08 52685.52 88888.00 2007-01-24 17:02:05.900 024 18150.00 46.06 52685.43 88888.00 2007-01-24 17:02:06.400 024 18150.00 46.01 52685.37 88888.00 2007-01-24 17:02:06.900 024 18150.02 46.08 52685.36 88888.00 2007-01-24 17:02:07.400 024 18150.19 46.18 52685.48 88888.00 2007-01-24 17:02:07.900 024 18150.21 46.19 52685.55 88888.00 2007-01-24 17:02:08.400 024 18150.08 46.19 52685.47 88888.00 2007-01-24 17:02:08.900 024 18150.05 46.19 52685.49 88888.00 2007-01-24 17:02:09.400 024 18150.01 46.13 52685.54 88888.00 2007-01-24 17:02:09.900 024 18150.12 46.08 52685.45 88888.00 2007-01-24 17:02:10.400 024 18150.11 45.99 52685.48 88888.00 2007-01-24 17:02:10.900 024 18150.10 45.99 52685.59 88888.00 2007-01-24 17:02:11.400 024 18150.14 46.01 52685.61 88888.00 2007-01-24 17:02:11.900 024 18150.07 46.04 52685.56 88888.00 2007-01-24 17:02:12.400 024 18150.00 46.02 52685.48 88888.00 2007-01-24 17:02:12.900 024 18150.00 45.85 52685.46 88888.00 2007-01-24 17:02:13.400 024 18150.10 45.91 52685.45 88888.00 2007-01-24 17:02:13.900 024 18150.02 45.98 52685.38 88888.00 2007-01-24 17:02:14.400 024 18150.04 46.08 52685.39 88888.00 2007-01-24 17:02:14.900 024 18150.06 45.99 52685.35 88888.00 2007-01-24 17:02:15.400 024 18149.91 45.95 52685.43 88888.00 2007-01-24 17:02:15.900 024 18149.89 45.96 52685.46 88888.00 2007-01-24 17:02:16.400 024 18149.89 45.96 52685.45 88888.00 2007-01-24 17:02:16.900 024 18149.93 45.97 52685.44 88888.00 2007-01-24 17:02:17.400 024 18149.89 46.03 52685.48 88888.00 2007-01-24 17:02:17.900 024 18149.83 46.01 52685.46 88888.00 2007-01-24 17:02:18.400 024 18149.75 46.06 52685.47 88888.00 2007-01-24 17:02:18.900 024 18149.79 46.08 52685.58 88888.00 2007-01-24 17:02:19.400 024 18149.86 46.11 52685.48 88888.00 2007-01-24 17:02:19.900 024 18149.83 46.04 52685.49 88888.00 2007-01-24 17:02:20.400 024 18149.68 46.00 52685.60 88888.00 2007-01-24 17:02:20.900 024 18149.65 46.07 52685.62 88888.00 2007-01-24 17:02:21.400 024 18149.73 46.12 52685.56 88888.00 2007-01-24 17:02:21.900 024 18149.74 46.10 52685.61 88888.00 2007-01-24 17:02:22.397 024 18149.65 46.12 52685.74 88888.00 2007-01-24 17:02:22.907 024 18149.65 46.14 52685.73 88888.00 2007-01-24 17:02:23.407 024 18149.57 46.16 52685.68 88888.00 2007-01-24 17:02:23.907 024 18149.47 46.16 52685.66 88888.00 2007-01-24 17:02:24.407 024 18149.35 46.14 52685.66 88888.00 2007-01-24 17:02:24.907 024 18149.31 46.19 52685.56 88888.00 2007-01-24 17:02:25.407 024 18149.39 46.15 52685.49 88888.00 2007-01-24 17:02:25.907 024 18149.24 46.24 52685.42 88888.00 2007-01-24 17:02:26.407 024 18149.26 46.36 52685.41 88888.00 2007-01-24 17:02:26.907 024 18149.19 46.50 52685.44 88888.00 2007-01-24 17:02:27.407 024 18149.15 46.47 52685.45 88888.00 2007-01-24 17:02:27.907 024 18149.05 46.44 52685.53 88888.00 2007-01-24 17:02:28.407 024 18148.98 46.45 52685.56 88888.00 2007-01-24 17:02:28.907 024 18148.88 46.38 52685.49 88888.00 2007-01-24 17:02:29.407 024 18148.94 46.42 52685.42 88888.00 2007-01-24 17:02:29.907 024 18148.96 46.47 52685.38 88888.00 2007-01-24 17:02:30.407 024 18148.75 46.57 52685.32 88888.00 2007-01-24 17:02:30.907 024 18148.73 46.55 52685.45 88888.00 2007-01-24 17:02:31.407 024 18148.83 46.43 52685.50 88888.00 2007-01-24 17:02:31.907 024 18148.84 46.40 52685.46 88888.00 2007-01-24 17:02:32.407 024 18148.91 46.50 52685.55 88888.00 2007-01-24 17:02:32.907 024 18148.78 46.66 52685.56 88888.00 2007-01-24 17:02:33.407 024 18148.64 46.63 52685.62 88888.00 2007-01-24 17:02:33.907 024 18148.63 46.66 52685.65 88888.00 2007-01-24 17:02:34.407 024 18148.70 46.55 52685.59 88888.00 2007-01-24 17:02:34.907 024 18148.69 46.45 52685.59 88888.00 2007-01-24 17:02:35.407 024 18148.64 46.46 52685.64 88888.00 2007-01-24 17:02:35.907 024 18148.59 46.51 52685.58 88888.00 2007-01-24 17:02:36.407 024 18148.62 46.50 52685.39 88888.00 2007-01-24 17:02:36.907 024 18148.67 46.49 52685.39 88888.00 2007-01-24 17:02:37.407 024 18148.70 46.50 52685.36 88888.00 2007-01-24 17:02:37.907 024 18148.69 46.49 52685.33 88888.00 2007-01-24 17:02:38.407 024 18148.64 46.44 52685.36 88888.00 2007-01-24 17:02:38.907 024 18148.67 46.36 52685.43 88888.00 2007-01-24 17:02:39.407 024 18148.59 46.26 52685.39 88888.00 2007-01-24 17:02:39.907 024 18148.56 46.19 52685.42 88888.00 2007-01-24 17:02:40.407 024 18148.67 46.23 52685.24 88888.00 2007-01-24 17:02:40.907 024 18148.64 46.23 52685.27 88888.00 2007-01-24 17:02:41.407 024 18148.65 46.12 52685.26 88888.00 2007-01-24 17:02:41.907 024 18148.66 46.07 52685.07 88888.00 2007-01-24 17:02:42.407 024 18148.66 45.99 52685.11 88888.00 2007-01-24 17:02:42.907 024 18148.66 45.95 52685.14 88888.00 2007-01-24 17:02:43.407 024 18148.63 45.87 52685.10 88888.00 2007-01-24 17:02:43.907 024 18148.70 45.83 52685.07 88888.00 2007-01-24 17:02:44.407 024 18148.75 45.87 52685.13 88888.00 2007-01-24 17:02:44.907 024 18148.83 45.85 52685.20 88888.00 2007-01-24 17:02:45.407 024 18148.96 45.76 52685.22 88888.00 2007-01-24 17:02:45.907 024 18148.92 45.67 52685.21 88888.00 2007-01-24 17:02:46.407 024 18148.87 45.59 52685.09 88888.00 2007-01-24 17:02:46.907 024 18148.86 45.61 52685.04 88888.00 2007-01-24 17:02:47.407 024 18148.93 45.56 52685.14 88888.00 2007-01-24 17:02:47.907 024 18148.94 45.43 52685.16 88888.00 2007-01-24 17:02:48.407 024 18148.93 45.34 52685.20 88888.00 2007-01-24 17:02:48.907 024 18148.97 45.37 52685.13 88888.00 2007-01-24 17:02:49.407 024 18148.96 45.19 52685.13 88888.00 2007-01-24 17:02:49.907 024 18149.00 45.17 52685.08 88888.00 2007-01-24 17:02:50.407 024 18148.95 45.18 52684.91 88888.00 2007-01-24 17:02:50.907 024 18148.98 45.20 52684.76 88888.00 2007-01-24 17:02:51.407 024 18149.03 45.12 52684.85 88888.00 2007-01-24 17:02:51.907 024 18149.04 44.94 52684.87 88888.00 2007-01-24 17:02:52.407 024 18148.98 45.00 52684.92 88888.00 2007-01-24 17:02:52.907 024 18149.13 45.05 52684.94 88888.00 2007-01-24 17:02:53.407 024 18149.24 45.08 52684.97 88888.00 2007-01-24 17:02:53.907 024 18149.27 45.05 52684.96 88888.00 2007-01-24 17:02:54.407 024 18149.20 45.07 52685.03 88888.00 2007-01-24 17:02:54.907 024 18149.14 45.03 52685.00 88888.00 2007-01-24 17:02:55.407 024 18149.28 44.90 52684.92 88888.00 2007-01-24 17:02:55.907 024 18149.42 44.73 52684.98 88888.00 2007-01-24 17:02:56.407 024 18149.51 44.86 52684.95 88888.00 2007-01-24 17:02:56.907 024 18149.57 44.76 52684.91 88888.00 2007-01-24 17:02:57.407 024 18149.64 44.65 52684.80 88888.00 2007-01-24 17:02:57.907 024 18149.65 44.55 52684.75 88888.00 2007-01-24 17:02:58.407 024 18149.60 44.55 52684.80 88888.00 2007-01-24 17:02:58.907 024 18149.70 44.45 52684.78 88888.00 2007-01-24 17:02:59.407 024 18149.79 44.53 52684.85 88888.00 2007-01-24 17:02:59.907 024 18149.89 44.58 52684.89 88888.00 2007-01-24 17:03:00.407 024 18149.86 44.59 52684.84 88888.00 2007-01-24 17:03:00.907 024 18149.86 44.64 52684.79 88888.00 2007-01-24 17:03:01.407 024 18149.98 44.61 52684.79 88888.00 2007-01-24 17:03:01.907 024 18149.86 44.61 52684.73 88888.00 2007-01-24 17:03:02.407 024 18149.76 44.66 52684.66 88888.00 2007-01-24 17:03:02.907 024 18149.76 44.68 52684.69 88888.00 2007-01-24 17:03:03.407 024 18149.85 44.74 52684.75 88888.00 2007-01-24 17:03:03.907 024 18149.72 44.72 52684.66 88888.00 2007-01-24 17:03:04.407 024 18149.84 44.57 52684.62 88888.00 2007-01-24 17:03:04.907 024 18149.97 44.55 52684.74 88888.00 2007-01-24 17:03:05.407 024 18150.13 44.65 52684.75 88888.00 2007-01-24 17:03:05.907 024 18150.04 44.64 52684.77 88888.00 2007-01-24 17:03:06.407 024 18150.03 44.59 52684.84 88888.00 2007-01-24 17:03:06.907 024 18150.06 44.63 52684.71 88888.00 2007-01-24 17:03:07.407 024 18149.98 44.63 52684.72 88888.00 2007-01-24 17:03:07.907 024 18149.89 44.64 52684.66 88888.00 2007-01-24 17:03:08.407 024 18149.86 44.68 52684.73 88888.00 2007-01-24 17:03:08.907 024 18149.93 44.66 52684.76 88888.00 2007-01-24 17:03:09.407 024 18149.97 44.58 52684.75 88888.00 2007-01-24 17:03:09.907 024 18149.93 44.59 52684.81 88888.00 2007-01-24 17:03:10.407 024 18149.92 44.61 52684.96 88888.00 2007-01-24 17:03:10.907 024 18150.07 44.74 52684.94 88888.00 2007-01-24 17:03:11.407 024 18150.13 44.83 52684.89 88888.00 2007-01-24 17:03:11.907 024 18150.14 44.83 52684.90 88888.00 2007-01-24 17:03:12.407 024 18150.27 44.88 52684.92 88888.00 2007-01-24 17:03:12.907 024 18150.26 44.86 52684.95 88888.00 2007-01-24 17:03:13.407 024 18150.08 44.69 52685.10 88888.00 2007-01-24 17:03:13.907 024 18150.06 44.83 52685.01 88888.00 2007-01-24 17:03:14.407 024 18150.14 44.97 52684.94 88888.00 2007-01-24 17:03:14.907 024 18150.23 45.05 52684.88 88888.00 2007-01-24 17:03:15.407 024 18150.17 45.12 52684.95 88888.00 2007-01-24 17:03:15.907 024 18150.23 45.15 52684.84 88888.00 2007-01-24 17:03:16.407 024 18150.21 45.17 52684.90 88888.00 2007-01-24 17:03:16.907 024 18150.23 45.10 52684.97 88888.00 2007-01-24 17:03:17.407 024 18150.14 45.13 52685.04 88888.00 2007-01-24 17:03:17.907 024 18150.17 45.22 52685.08 88888.00 2007-01-24 17:03:18.407 024 18150.16 45.30 52685.10 88888.00 2007-01-24 17:03:18.907 024 18150.25 45.31 52685.08 88888.00 2007-01-24 17:03:19.407 024 18150.27 45.26 52685.02 88888.00 2007-01-24 17:03:19.907 024 18150.30 45.38 52685.03 88888.00 2007-01-24 17:03:20.407 024 18150.25 45.29 52685.09 88888.00 2007-01-24 17:03:20.907 024 18150.27 45.22 52685.03 88888.00 2007-01-24 17:03:21.407 024 18150.35 45.35 52684.98 88888.00 2007-01-24 17:03:21.907 024 18150.37 45.43 52684.91 88888.00 2007-01-24 17:03:22.407 024 18150.25 45.46 52684.99 88888.00 2007-01-24 17:03:22.907 024 18150.30 45.45 52684.97 88888.00 2007-01-24 17:03:23.407 024 18150.25 45.40 52684.98 88888.00 2007-01-24 17:03:23.907 024 18150.17 45.33 52685.07 88888.00 2007-01-24 17:03:24.407 024 18150.27 45.50 52685.10 88888.00 2007-01-24 17:03:24.907 024 18150.26 45.61 52685.12 88888.00 2007-01-24 17:03:25.407 024 18150.27 45.67 52685.10 88888.00 2007-01-24 17:03:25.907 024 18150.27 45.59 52684.96 88888.00 2007-01-24 17:03:26.407 024 18150.19 45.54 52684.96 88888.00 2007-01-24 17:03:26.907 024 18150.15 45.52 52685.03 88888.00 2007-01-24 17:03:27.407 024 18150.10 45.56 52684.96 88888.00 2007-01-24 17:03:27.907 024 18150.23 45.46 52685.02 88888.00 2007-01-24 17:03:28.407 024 18150.16 45.54 52685.14 88888.00 2007-01-24 17:03:28.907 024 18150.21 45.61 52685.07 88888.00 2007-01-24 17:03:29.407 024 18150.17 45.61 52685.11 88888.00 2007-01-24 17:03:29.907 024 18150.17 45.53 52685.11 88888.00 2007-01-24 17:03:30.407 024 18150.08 45.54 52685.11 88888.00 2007-01-24 17:03:30.907 024 18150.15 45.48 52685.04 88888.00 2007-01-24 17:03:31.407 024 18150.19 45.55 52684.97 88888.00 2007-01-24 17:03:31.907 024 18150.15 45.48 52685.13 88888.00 2007-01-24 17:03:32.407 024 18150.04 45.32 52685.22 88888.00 2007-01-24 17:03:32.907 024 18149.85 45.38 52685.24 88888.00 2007-01-24 17:03:33.407 024 18149.89 45.34 52685.21 88888.00 2007-01-24 17:03:33.907 024 18149.98 45.28 52685.10 88888.00 2007-01-24 17:03:34.407 024 18149.86 45.34 52685.20 88888.00 2007-01-24 17:03:34.907 024 18149.89 45.38 52685.24 88888.00 2007-01-24 17:03:35.407 024 18149.92 45.34 52685.19 88888.00 2007-01-24 17:03:35.907 024 18149.84 45.30 52685.16 88888.00 2007-01-24 17:03:36.407 024 18149.78 45.28 52685.11 88888.00 2007-01-24 17:03:36.907 024 18149.78 45.26 52685.15 88888.00 2007-01-24 17:03:37.407 024 18149.67 45.28 52685.23 88888.00 2007-01-24 17:03:37.907 024 18149.53 45.25 52685.27 88888.00 2007-01-24 17:03:38.407 024 18149.59 45.22 52685.27 88888.00 2007-01-24 17:03:38.907 024 18149.59 45.22 52685.41 88888.00 2007-01-24 17:03:39.407 024 18149.67 45.09 52685.27 88888.00 2007-01-24 17:03:39.907 024 18149.69 44.81 52685.26 88888.00 2007-01-24 17:03:40.407 024 18149.63 44.91 52685.34 88888.00 2007-01-24 17:03:40.907 024 18149.68 45.01 52685.26 88888.00 2007-01-24 17:03:41.407 024 18149.52 45.00 52685.18 88888.00 2007-01-24 17:03:41.907 024 18149.46 44.89 52685.11 88888.00 2007-01-24 17:03:42.407 024 18149.41 44.97 52685.09 88888.00 2007-01-24 17:03:42.907 024 18149.38 44.87 52685.01 88888.00 2007-01-24 17:03:43.407 024 18149.34 44.87 52685.16 88888.00 2007-01-24 17:03:43.907 024 18149.37 44.88 52685.16 88888.00 2007-01-24 17:03:44.407 024 18149.31 44.80 52684.99 88888.00 2007-01-24 17:03:44.907 024 18149.31 44.73 52684.91 88888.00 2007-01-24 17:03:45.407 024 18149.29 44.71 52685.01 88888.00 2007-01-24 17:03:45.907 024 18149.35 44.79 52685.04 88888.00 2007-01-24 17:03:46.407 024 18149.34 44.82 52685.03 88888.00 2007-01-24 17:03:46.907 024 18149.46 44.86 52685.02 88888.00 2007-01-24 17:03:47.407 024 18149.42 44.80 52685.02 88888.00 2007-01-24 17:03:47.907 024 18149.37 44.77 52685.08 88888.00 2007-01-24 17:03:48.407 024 18149.41 44.75 52685.07 88888.00 2007-01-24 17:03:48.907 024 18149.29 44.71 52685.02 88888.00 2007-01-24 17:03:49.407 024 18149.38 44.68 52685.04 88888.00 2007-01-24 17:03:49.907 024 18149.60 44.62 52685.01 88888.00 2007-01-24 17:03:50.407 024 18149.54 44.68 52685.07 88888.00 2007-01-24 17:03:50.907 024 18149.41 44.78 52685.01 88888.00 2007-01-24 17:03:51.407 024 18149.28 44.81 52685.04 88888.00 2007-01-24 17:03:51.907 024 18149.29 44.78 52685.08 88888.00 2007-01-24 17:03:52.407 024 18149.20 44.76 52685.02 88888.00 2007-01-24 17:03:52.907 024 18149.38 44.83 52685.02 88888.00 2007-01-24 17:03:53.407 024 18149.39 44.82 52685.02 88888.00 2007-01-24 17:03:53.907 024 18149.34 44.75 52685.06 88888.00 2007-01-24 17:03:54.407 024 18149.31 44.73 52685.01 88888.00 2007-01-24 17:03:54.907 024 18149.31 44.78 52685.04 88888.00 2007-01-24 17:03:55.407 024 18149.11 44.83 52685.08 88888.00 2007-01-24 17:03:55.907 024 18149.08 44.84 52685.10 88888.00 2007-01-24 17:03:56.407 024 18149.06 44.78 52685.15 88888.00 2007-01-24 17:03:56.907 024 18149.02 44.76 52685.23 88888.00 2007-01-24 17:03:57.407 024 18148.98 44.90 52685.21 88888.00 2007-01-24 17:03:57.907 024 18149.03 45.03 52685.29 88888.00 2007-01-24 17:03:58.407 024 18149.04 45.09 52685.24 88888.00 2007-01-24 17:03:58.907 024 18148.99 45.04 52685.23 88888.00 2007-01-24 17:03:59.407 024 18149.02 44.98 52685.31 88888.00 2007-01-24 17:03:59.907 024 18148.94 44.97 52685.37 88888.00 2007-01-24 17:04:00.407 024 18148.77 44.97 52685.25 88888.00 2007-01-24 17:04:00.907 024 18148.87 45.01 52685.24 88888.00 2007-01-24 17:04:01.407 024 18148.88 45.01 52685.22 88888.00 2007-01-24 17:04:01.907 024 18148.84 45.05 52685.29 88888.00 2007-01-24 17:04:02.407 024 18149.02 45.06 52685.29 88888.00 2007-01-24 17:04:02.907 024 18148.89 44.99 52685.23 88888.00 2007-01-24 17:04:03.407 024 18148.74 44.99 52685.34 88888.00 2007-01-24 17:04:03.907 024 18148.67 45.06 52685.31 88888.00 2007-01-24 17:04:04.407 024 18148.63 45.09 52685.48 88888.00 2007-01-24 17:04:04.907 024 18148.58 44.91 52685.55 88888.00 2007-01-24 17:04:05.407 024 18148.65 44.90 52685.44 88888.00 2007-01-24 17:04:05.907 024 18148.61 44.94 52685.38 88888.00 2007-01-24 17:04:06.407 024 18148.62 44.91 52685.41 88888.00 2007-01-24 17:04:06.907 024 18148.70 44.92 52685.43 88888.00 2007-01-24 17:04:07.407 024 18148.74 44.83 52685.46 88888.00 2007-01-24 17:04:07.907 024 18148.62 44.88 52685.41 88888.00 2007-01-24 17:04:08.407 024 18148.54 45.02 52685.52 88888.00 2007-01-24 17:04:08.907 024 18148.54 44.97 52685.48 88888.00 2007-01-24 17:04:09.407 024 18148.61 44.86 52685.58 88888.00 2007-01-24 17:04:09.907 024 18148.55 44.92 52685.61 88888.00 2007-01-24 17:04:10.407 024 18148.46 44.91 52685.55 88888.00 2007-01-24 17:04:10.907 024 18148.45 44.89 52685.56 88888.00 2007-01-24 17:04:11.407 024 18148.44 44.94 52685.59 88888.00 2007-01-24 17:04:11.907 024 18148.56 44.97 52685.53 88888.00 2007-01-24 17:04:12.407 024 18148.46 45.13 52685.52 88888.00 2007-01-24 17:04:12.907 024 18148.44 45.15 52685.46 88888.00 2007-01-24 17:04:13.407 024 18148.35 45.05 52685.34 88888.00 2007-01-24 17:04:13.907 024 18148.31 45.12 52685.31 88888.00 2007-01-24 17:04:14.407 024 18148.32 45.11 52685.36 88888.00 2007-01-24 17:04:14.907 024 18148.40 45.19 52685.42 88888.00 2007-01-24 17:04:15.407 024 18148.40 45.20 52685.44 88888.00 2007-01-24 17:04:15.907 024 18148.43 45.15 52685.38 88888.00 2007-01-24 17:04:16.407 024 18148.38 45.20 52685.43 88888.00 2007-01-24 17:04:16.907 024 18148.27 45.33 52685.48 88888.00 2007-01-24 17:04:17.407 024 18148.23 45.16 52685.48 88888.00 2007-01-24 17:04:17.907 024 18148.37 45.19 52685.42 88888.00 2007-01-24 17:04:18.407 024 18148.38 45.33 52685.38 88888.00 2007-01-24 17:04:18.907 024 18148.39 45.40 52685.38 88888.00 2007-01-24 17:04:19.407 024 18148.40 45.38 52685.42 88888.00 2007-01-24 17:04:19.907 024 18148.56 45.29 52685.45 88888.00 2007-01-24 17:04:20.407 024 18148.40 45.24 52685.43 88888.00 2007-01-24 17:04:20.907 024 18148.29 45.25 52685.41 88888.00 2007-01-24 17:04:21.407 024 18148.27 45.44 52685.29 88888.00 2007-01-24 17:04:21.907 024 18148.30 45.46 52685.36 88888.00 2007-01-24 17:04:22.407 024 18148.39 45.48 52685.33 88888.00 2007-01-24 17:04:22.907 024 18148.43 45.52 52685.27 88888.00 2007-01-24 17:04:23.407 024 18148.44 45.56 52685.27 88888.00 2007-01-24 17:04:23.907 024 18148.38 45.46 52685.25 88888.00 2007-01-24 17:04:24.407 024 18148.39 45.42 52685.24 88888.00 2007-01-24 17:04:24.907 024 18148.38 45.51 52685.25 88888.00 2007-01-24 17:04:25.407 024 18148.39 45.39 52685.26 88888.00 2007-01-24 17:04:25.907 024 18148.37 45.26 52685.18 88888.00 2007-01-24 17:04:26.407 024 18148.51 45.41 52685.14 88888.00 2007-01-24 17:04:26.907 024 18148.50 45.51 52685.19 88888.00 2007-01-24 17:04:27.407 024 18148.50 45.47 52685.11 88888.00 2007-01-24 17:04:27.907 024 18148.55 45.45 52685.07 88888.00 2007-01-24 17:04:28.407 024 18148.63 45.52 52685.08 88888.00 2007-01-24 17:04:28.907 024 18148.65 45.55 52685.11 88888.00 2007-01-24 17:04:29.407 024 18148.71 45.51 52685.08 88888.00 2007-01-24 17:04:29.907 024 18148.75 45.45 52685.14 88888.00 2007-01-24 17:04:30.407 024 18148.62 45.48 52685.13 88888.00 2007-01-24 17:04:30.907 024 18148.58 45.56 52685.09 88888.00 2007-01-24 17:04:31.407 024 18148.56 45.53 52685.16 88888.00 2007-01-24 17:04:31.907 024 18148.59 45.57 52685.20 88888.00 2007-01-24 17:04:32.407 024 18148.50 45.61 52685.26 88888.00 2007-01-24 17:04:32.907 024 18148.44 45.55 52685.22 88888.00 2007-01-24 17:04:33.407 024 18148.37 45.54 52685.20 88888.00 2007-01-24 17:04:33.907 024 18148.44 45.54 52685.21 88888.00 2007-01-24 17:04:34.407 024 18148.43 45.57 52685.20 88888.00 2007-01-24 17:04:34.907 024 18148.37 45.63 52685.18 88888.00 2007-01-24 17:04:35.407 024 18148.39 45.65 52685.07 88888.00 2007-01-24 17:04:35.907 024 18148.48 45.63 52685.03 88888.00 2007-01-24 17:04:36.407 024 18148.50 45.59 52685.01 88888.00 2007-01-24 17:04:36.907 024 18148.33 45.55 52685.09 88888.00 2007-01-24 17:04:37.407 024 18148.33 45.41 52685.20 88888.00 2007-01-24 17:04:37.907 024 18148.30 45.31 52685.20 88888.00 2007-01-24 17:04:38.407 024 18148.34 45.36 52685.14 88888.00 2007-01-24 17:04:38.907 024 18148.24 45.55 52685.10 88888.00 2007-01-24 17:04:39.407 024 18148.20 45.72 52685.07 88888.00 2007-01-24 17:04:39.907 024 18148.22 45.75 52685.08 88888.00 2007-01-24 17:04:40.407 024 18148.29 45.77 52685.21 88888.00 2007-01-24 17:04:40.907 024 18148.23 45.72 52685.21 88888.00 2007-01-24 17:04:41.407 024 18148.15 45.73 52685.21 88888.00 2007-01-24 17:04:41.907 024 18148.02 45.73 52685.15 88888.00 2007-01-24 17:04:42.407 024 18148.10 45.74 52685.11 88888.00 2007-01-24 17:04:42.907 024 18148.20 45.68 52685.06 88888.00 2007-01-24 17:04:43.407 024 18148.19 45.73 52685.04 88888.00 2007-01-24 17:04:43.907 024 18148.18 45.72 52685.11 88888.00 2007-01-24 17:04:44.407 024 18148.09 45.73 52685.12 88888.00 2007-01-24 17:04:44.907 024 18148.13 45.78 52685.11 88888.00 2007-01-24 17:04:45.407 024 18148.22 45.83 52685.15 88888.00 2007-01-24 17:04:45.907 024 18148.34 45.78 52685.24 88888.00 2007-01-24 17:04:46.407 024 18148.40 45.65 52685.21 88888.00 2007-01-24 17:04:46.907 024 18148.30 45.66 52685.08 88888.00 2007-01-24 17:04:47.407 024 18148.40 45.87 52685.18 88888.00 2007-01-24 17:04:47.907 024 18148.50 45.96 52685.22 88888.00 2007-01-24 17:04:48.407 024 18148.37 45.83 52685.22 88888.00 2007-01-24 17:04:48.907 024 18148.39 45.94 52685.23 88888.00 2007-01-24 17:04:49.407 024 18148.43 45.98 52685.27 88888.00 2007-01-24 17:04:49.907 024 18148.35 45.91 52685.19 88888.00 2007-01-24 17:04:50.407 024 18148.28 45.74 52685.06 88888.00 2007-01-24 17:04:50.907 024 18148.28 45.56 52685.10 88888.00 2007-01-24 17:04:51.407 024 18148.34 45.73 52685.08 88888.00 2007-01-24 17:04:51.907 024 18148.40 45.85 52685.07 88888.00 2007-01-24 17:04:52.407 024 18148.69 45.89 52685.04 88888.00 2007-01-24 17:04:52.907 024 18148.64 45.88 52685.06 88888.00 2007-01-24 17:04:53.407 024 18148.54 45.76 52685.02 88888.00 2007-01-24 17:04:53.907 024 18148.49 45.77 52684.89 88888.00 2007-01-24 17:04:54.407 024 18148.55 45.67 52684.92 88888.00 2007-01-24 17:04:54.907 024 18148.56 45.71 52685.01 88888.00 2007-01-24 17:04:55.407 024 18148.66 45.79 52685.03 88888.00 2007-01-24 17:04:55.907 024 18148.67 45.80 52685.01 88888.00 2007-01-24 17:04:56.407 024 18148.74 45.62 52684.90 88888.00 2007-01-24 17:04:56.907 024 18148.78 45.62 52684.85 88888.00 2007-01-24 17:04:57.407 024 18148.78 45.74 52684.91 88888.00 2007-01-24 17:04:57.907 024 18148.71 45.71 52684.91 88888.00 2007-01-24 17:04:58.407 024 18148.74 45.68 52684.84 88888.00 2007-01-24 17:04:58.907 024 18148.69 45.74 52684.75 88888.00 2007-01-24 17:04:59.407 024 18148.81 45.71 52684.71 88888.00 2007-01-24 17:04:59.907 024 18148.93 45.58 52684.67 88888.00 2007-01-24 17:05:00.407 024 18148.95 45.37 52684.67 88888.00 2007-01-24 17:05:00.907 024 18148.97 45.40 52684.67 88888.00 2007-01-24 17:05:01.407 024 18148.95 45.45 52684.65 88888.00 2007-01-24 17:05:01.907 024 18149.09 45.50 52684.65 88888.00 2007-01-24 17:05:02.407 024 18149.07 45.37 52684.64 88888.00 2007-01-24 17:05:02.907 024 18149.20 45.35 52684.67 88888.00 2007-01-24 17:05:03.407 024 18149.17 45.36 52684.75 88888.00 2007-01-24 17:05:03.907 024 18149.04 45.21 52684.71 88888.00 2007-01-24 17:05:04.407 024 18149.07 45.23 52684.72 88888.00 2007-01-24 17:05:04.907 024 18149.25 45.34 52684.68 88888.00 2007-01-24 17:05:05.407 024 18149.31 45.29 52684.62 88888.00 2007-01-24 17:05:05.907 024 18149.29 45.18 52684.56 88888.00 2007-01-24 17:05:06.407 024 18149.35 44.95 52684.58 88888.00 2007-01-24 17:05:06.907 024 18149.28 44.96 52684.54 88888.00 2007-01-24 17:05:07.407 024 18149.49 45.08 52684.53 88888.00 2007-01-24 17:05:07.907 024 18149.54 45.13 52684.51 88888.00 2007-01-24 17:05:08.407 024 18149.57 45.07 52684.52 88888.00 2007-01-24 17:05:08.907 024 18149.65 45.09 52684.46 88888.00 2007-01-24 17:05:09.407 024 18149.70 44.99 52684.44 88888.00 2007-01-24 17:05:09.907 024 18149.68 44.95 52684.53 88888.00 2007-01-24 17:05:10.407 024 18149.69 44.95 52684.44 88888.00 2007-01-24 17:05:10.907 024 18149.63 44.95 52684.45 88888.00 2007-01-24 17:05:11.407 024 18149.64 44.95 52684.54 88888.00 2007-01-24 17:05:11.907 024 18149.74 45.01 52684.62 88888.00 2007-01-24 17:05:12.407 024 18149.73 45.03 52684.68 88888.00 2007-01-24 17:05:12.907 024 18149.69 45.05 52684.73 88888.00 2007-01-24 17:05:13.407 024 18149.71 45.02 52684.71 88888.00 2007-01-24 17:05:13.907 024 18149.56 44.97 52684.67 88888.00 2007-01-24 17:05:14.407 024 18149.59 44.95 52684.66 88888.00 2007-01-24 17:05:14.907 024 18149.64 45.02 52684.61 88888.00 2007-01-24 17:05:15.407 024 18149.70 44.94 52684.55 88888.00 2007-01-24 17:05:15.907 024 18149.63 44.95 52684.63 88888.00 2007-01-24 17:05:16.407 024 18149.64 44.84 52684.56 88888.00 2007-01-24 17:05:16.907 024 18149.69 44.86 52684.63 88888.00 2007-01-24 17:05:17.407 024 18149.73 44.86 52684.83 88888.00 2007-01-24 17:05:17.907 024 18149.68 44.75 52684.79 88888.00 2007-01-24 17:05:18.407 024 18149.69 44.72 52684.74 88888.00 2007-01-24 17:05:18.907 024 18149.67 44.78 52684.87 88888.00 2007-01-24 17:05:19.407 024 18149.58 44.80 52684.87 88888.00 2007-01-24 17:05:19.907 024 18149.51 44.81 52684.87 88888.00 2007-01-24 17:05:20.407 024 18149.56 44.84 52684.91 88888.00 2007-01-24 17:05:20.907 024 18149.56 44.80 52684.92 88888.00 2007-01-24 17:05:21.407 024 18149.57 44.76 52684.94 88888.00 2007-01-24 17:05:21.907 024 18149.48 44.83 52684.94 88888.00 2007-01-24 17:05:22.407 024 18149.45 44.83 52684.92 88888.00 2007-01-24 17:05:22.907 024 18149.48 44.88 52684.94 88888.00 2007-01-24 17:05:23.407 024 18149.52 44.84 52684.96 88888.00 2007-01-24 17:05:23.907 024 18149.47 44.85 52684.96 88888.00 2007-01-24 17:05:24.407 024 18149.42 44.79 52684.90 88888.00 2007-01-24 17:05:24.907 024 18149.34 44.73 52684.99 88888.00 2007-01-24 17:05:25.407 024 18149.31 44.80 52684.97 88888.00 2007-01-24 17:05:25.907 024 18149.29 44.90 52685.03 88888.00 2007-01-24 17:05:26.407 024 18149.28 44.91 52685.03 88888.00 2007-01-24 17:05:26.907 024 18149.28 44.89 52684.99 88888.00 2007-01-24 17:05:27.407 024 18149.15 44.79 52685.04 88888.00 2007-01-24 17:05:27.907 024 18148.91 44.76 52685.09 88888.00 2007-01-24 17:05:28.407 024 18149.05 44.77 52685.02 88888.00 2007-01-24 17:05:28.907 024 18149.14 44.77 52685.03 88888.00 2007-01-24 17:05:29.407 024 18149.16 44.73 52685.11 88888.00 2007-01-24 17:05:29.907 024 18149.04 44.71 52685.19 88888.00 2007-01-24 17:05:30.407 024 18149.03 44.75 52685.11 88888.00 2007-01-24 17:05:30.907 024 18148.97 44.79 52685.12 88888.00 2007-01-24 17:05:31.407 024 18149.03 44.75 52685.13 88888.00 2007-01-24 17:05:31.907 024 18149.03 44.70 52685.03 88888.00 2007-01-24 17:05:32.407 024 18148.99 44.69 52684.99 88888.00 2007-01-24 17:05:32.907 024 18149.03 44.71 52685.12 88888.00 2007-01-24 17:05:33.407 024 18149.00 44.73 52685.18 88888.00 2007-01-24 17:05:33.907 024 18148.93 44.70 52685.11 88888.00 2007-01-24 17:05:34.407 024 18149.04 44.70 52685.08 88888.00 2007-01-24 17:05:34.907 024 18148.96 44.67 52685.03 88888.00 2007-01-24 17:05:35.407 024 18148.84 44.74 52685.04 88888.00 2007-01-24 17:05:35.907 024 18148.73 44.79 52685.07 88888.00 2007-01-24 17:05:36.407 024 18148.67 44.74 52685.16 88888.00 2007-01-24 17:05:36.907 024 18148.75 44.75 52685.15 88888.00 2007-01-24 17:05:37.407 024 18148.72 44.86 52685.13 88888.00 2007-01-24 17:05:37.907 024 18148.69 44.89 52685.15 88888.00 2007-01-24 17:05:38.407 024 18148.56 44.94 52685.13 88888.00 2007-01-24 17:05:38.907 024 18148.63 44.92 52685.07 88888.00 2007-01-24 17:05:39.407 024 18148.74 45.04 52685.20 88888.00 2007-01-24 17:05:39.907 024 18148.71 45.04 52685.15 88888.00 2007-01-24 17:05:40.407 024 18148.84 45.05 52685.18 88888.00 2007-01-24 17:05:40.907 024 18149.04 45.17 52685.18 88888.00 2007-01-24 17:05:41.407 024 18148.89 45.18 52685.23 88888.00 2007-01-24 17:05:41.907 024 18149.03 45.18 52685.21 88888.00 2007-01-24 17:05:42.407 024 18149.17 45.17 52685.13 88888.00 2007-01-24 17:05:42.907 024 18149.09 45.16 52685.08 88888.00 2007-01-24 17:05:43.407 024 18149.13 45.20 52684.98 88888.00 2007-01-24 17:05:43.907 024 18149.09 45.28 52684.89 88888.00 2007-01-24 17:05:44.407 024 18149.11 45.37 52684.83 88888.00 2007-01-24 17:05:44.907 024 18149.22 45.40 52684.89 88888.00 2007-01-24 17:05:45.407 024 18149.25 45.35 52684.90 88888.00 2007-01-24 17:05:45.907 024 18149.14 45.41 52684.91 88888.00 2007-01-24 17:05:46.407 024 18149.13 45.49 52684.92 88888.00 2007-01-24 17:05:46.907 024 18149.21 45.61 52684.98 88888.00 2007-01-24 17:05:47.407 024 18149.20 45.57 52684.97 88888.00 2007-01-24 17:05:47.907 024 18149.11 45.57 52684.86 88888.00 2007-01-24 17:05:48.407 024 18149.07 45.65 52684.88 88888.00 2007-01-24 17:05:48.907 024 18149.19 45.68 52684.92 88888.00 2007-01-24 17:05:49.407 024 18149.26 45.61 52684.98 88888.00 2007-01-24 17:05:49.907 024 18149.11 45.63 52684.99 88888.00 2007-01-24 17:05:50.407 024 18149.03 45.65 52684.95 88888.00 2007-01-24 17:05:50.907 024 18148.95 45.62 52684.92 88888.00 2007-01-24 17:05:51.407 024 18149.00 45.50 52684.91 88888.00 2007-01-24 17:05:51.907 024 18148.97 45.55 52684.96 88888.00 2007-01-24 17:05:52.407 024 18148.92 45.66 52685.11 88888.00 2007-01-24 17:05:52.907 024 18148.99 45.69 52685.13 88888.00 2007-01-24 17:05:53.407 024 18148.98 45.66 52685.12 88888.00 2007-01-24 17:05:53.907 024 18148.93 45.77 52685.11 88888.00 2007-01-24 17:05:54.407 024 18148.96 45.85 52685.22 88888.00 2007-01-24 17:05:54.907 024 18148.95 45.86 52685.25 88888.00 2007-01-24 17:05:55.407 024 18148.93 45.90 52685.27 88888.00 2007-01-24 17:05:55.907 024 18149.05 45.86 52685.19 88888.00 2007-01-24 17:05:56.407 024 18149.04 45.88 52685.20 88888.00 2007-01-24 17:05:56.907 024 18148.95 45.97 52685.21 88888.00 2007-01-24 17:05:57.407 024 18149.00 46.00 52685.24 88888.00 2007-01-24 17:05:57.907 024 18148.86 45.97 52685.23 88888.00 2007-01-24 17:05:58.407 024 18148.85 45.91 52685.19 88888.00 2007-01-24 17:05:58.907 024 18148.87 45.95 52685.27 88888.00 2007-01-24 17:05:59.407 024 18148.89 45.96 52685.18 88888.00 2007-01-24 17:05:59.907 024 18148.85 45.89 52685.15 88888.00 2007-01-24 17:06:00.407 024 18148.76 45.78 52685.23 88888.00 2007-01-24 17:06:00.907 024 18148.70 45.78 52685.36 88888.00 2007-01-24 17:06:01.407 024 18148.71 45.79 52685.37 88888.00 2007-01-24 17:06:01.907 024 18148.71 45.84 52685.15 88888.00 2007-01-24 17:06:02.407 024 18148.72 45.89 52685.12 88888.00 2007-01-24 17:06:02.907 024 18148.70 45.78 52685.23 88888.00 2007-01-24 17:06:03.407 024 18148.63 45.75 52685.33 88888.00 2007-01-24 17:06:03.907 024 18148.55 45.86 52685.33 88888.00 2007-01-24 17:06:04.407 024 18148.52 45.81 52685.31 88888.00 2007-01-24 17:06:04.907 024 18148.50 45.76 52685.27 88888.00 2007-01-24 17:06:05.407 024 18148.44 45.76 52685.24 88888.00 2007-01-24 17:06:05.907 024 18148.42 45.79 52685.23 88888.00 2007-01-24 17:06:06.407 024 18148.51 45.71 52685.22 88888.00 2007-01-24 17:06:06.907 024 18148.51 45.65 52685.27 88888.00 2007-01-24 17:06:07.407 024 18148.37 45.64 52685.29 88888.00 2007-01-24 17:06:07.907 024 18148.18 45.54 52685.34 88888.00 2007-01-24 17:06:08.407 024 18148.23 45.65 52685.42 88888.00 2007-01-24 17:06:08.907 024 18148.18 45.69 52685.55 88888.00 2007-01-24 17:06:09.407 024 18148.16 45.63 52685.62 88888.00 2007-01-24 17:06:09.907 024 18148.19 45.56 52685.52 88888.00 2007-01-24 17:06:10.407 024 18148.27 45.46 52685.36 88888.00 2007-01-24 17:06:10.907 024 18148.20 45.44 52685.31 88888.00 2007-01-24 17:06:11.407 024 18148.02 45.45 52685.36 88888.00 2007-01-24 17:06:11.907 024 18148.02 45.45 52685.36 88888.00 2007-01-24 17:06:12.407 024 18148.09 45.50 52685.31 88888.00 2007-01-24 17:06:12.907 024 18148.12 45.52 52685.22 88888.00 2007-01-24 17:06:13.407 024 18148.10 45.52 52685.15 88888.00 2007-01-24 17:06:13.907 024 18148.11 45.40 52685.16 88888.00 2007-01-24 17:06:14.407 024 18148.13 45.33 52685.15 88888.00 2007-01-24 17:06:14.907 024 18148.15 45.38 52685.13 88888.00 2007-01-24 17:06:15.407 024 18148.07 45.38 52685.13 88888.00 2007-01-24 17:06:15.907 024 18148.10 45.39 52685.32 88888.00 2007-01-24 17:06:16.407 024 18148.10 45.31 52685.31 88888.00 2007-01-24 17:06:16.907 024 18148.15 45.41 52685.27 88888.00 2007-01-24 17:06:17.407 024 18147.96 45.39 52685.20 88888.00 2007-01-24 17:06:17.907 024 18147.97 45.46 52685.22 88888.00 2007-01-24 17:06:18.407 024 18148.01 45.53 52685.25 88888.00 2007-01-24 17:06:18.907 024 18148.06 45.50 52685.19 88888.00 2007-01-24 17:06:19.407 024 18148.04 45.42 52685.11 88888.00 2007-01-24 17:06:19.907 024 18148.04 45.41 52685.14 88888.00 2007-01-24 17:06:20.407 024 18148.00 45.48 52685.14 88888.00 2007-01-24 17:06:20.907 024 18147.89 45.56 52685.10 88888.00 2007-01-24 17:06:21.407 024 18147.98 45.61 52685.01 88888.00 2007-01-24 17:06:21.907 024 18148.05 45.63 52684.99 88888.00 2007-01-24 17:06:22.407 024 18147.90 45.67 52685.03 88888.00 2007-01-24 17:06:22.907 024 18147.93 45.68 52685.10 88888.00 2007-01-24 17:06:23.407 024 18147.95 45.70 52685.11 88888.00 2007-01-24 17:06:23.907 024 18147.94 45.65 52685.08 88888.00 2007-01-24 17:06:24.407 024 18147.95 45.68 52685.08 88888.00 2007-01-24 17:06:24.907 024 18147.94 45.69 52685.19 88888.00 2007-01-24 17:06:25.407 024 18147.95 45.67 52685.21 88888.00 2007-01-24 17:06:25.907 024 18147.82 45.74 52685.16 88888.00 2007-01-24 17:06:26.407 024 18147.78 45.85 52685.19 88888.00 2007-01-24 17:06:26.907 024 18147.75 45.91 52685.10 88888.00 2007-01-24 17:06:27.407 024 18147.78 45.84 52685.10 88888.00 2007-01-24 17:06:27.907 024 18147.83 45.82 52685.13 88888.00 2007-01-24 17:06:28.407 024 18147.77 45.86 52685.06 88888.00 2007-01-24 17:06:28.907 024 18147.79 45.88 52685.04 88888.00 2007-01-24 17:06:29.407 024 18147.79 45.99 52685.08 88888.00 2007-01-24 17:06:29.907 024 18147.78 45.97 52685.08 88888.00 2007-01-24 17:06:30.407 024 18147.73 45.92 52685.10 88888.00 2007-01-24 17:06:30.907 024 18147.70 45.89 52685.12 88888.00 2007-01-24 17:06:31.407 024 18147.53 45.95 52685.11 88888.00 2007-01-24 17:06:31.907 024 18147.44 46.03 52685.22 88888.00 2007-01-24 17:06:32.407 024 18147.54 46.13 52685.25 88888.00 2007-01-24 17:06:32.907 024 18147.54 46.10 52685.21 88888.00 2007-01-24 17:06:33.407 024 18147.67 46.08 52685.27 88888.00 2007-01-24 17:06:33.907 024 18147.68 46.08 52685.29 88888.00 2007-01-24 17:06:34.407 024 18147.68 46.13 52685.19 88888.00 2007-01-24 17:06:34.907 024 18147.62 46.18 52685.08 88888.00 2007-01-24 17:06:35.407 024 18147.45 46.12 52685.09 88888.00 2007-01-24 17:06:35.907 024 18147.32 46.04 52685.09 88888.00 2007-01-24 17:06:36.407 024 18147.29 46.07 52685.13 88888.00 2007-01-24 17:06:36.907 024 18147.13 46.04 52685.18 88888.00 2007-01-24 17:06:37.407 024 18147.12 46.08 52685.26 88888.00 2007-01-24 17:06:37.907 024 18147.09 46.10 52685.30 88888.00 2007-01-24 17:06:38.407 024 18147.02 46.06 52685.26 88888.00 2007-01-24 17:06:38.907 024 18147.07 46.05 52685.25 88888.00 2007-01-24 17:06:39.407 024 18147.02 46.00 52685.21 88888.00 2007-01-24 17:06:39.907 024 18146.99 46.02 52685.07 88888.00 2007-01-24 17:06:40.407 024 18147.01 46.09 52685.07 88888.00 2007-01-24 17:06:40.907 024 18146.88 46.11 52685.15 88888.00 2007-01-24 17:06:41.407 024 18146.75 46.18 52685.12 88888.00 2007-01-24 17:06:41.907 024 18146.66 46.22 52685.19 88888.00 2007-01-24 17:06:42.407 024 18146.66 46.15 52685.25 88888.00 2007-01-24 17:06:42.907 024 18146.64 46.02 52685.31 88888.00 2007-01-24 17:06:43.407 024 18146.72 45.96 52685.31 88888.00 2007-01-24 17:06:43.907 024 18146.65 46.00 52685.22 88888.00 2007-01-24 17:06:44.407 024 18146.59 45.99 52685.13 88888.00 2007-01-24 17:06:44.907 024 18146.59 45.99 52685.09 88888.00 2007-01-24 17:06:45.407 024 18146.64 45.95 52685.01 88888.00 2007-01-24 17:06:45.907 024 18146.71 45.91 52685.00 88888.00 2007-01-24 17:06:46.407 024 18146.68 45.90 52685.13 88888.00 2007-01-24 17:06:46.907 024 18146.71 45.88 52685.19 88888.00 2007-01-24 17:06:47.407 024 18146.67 45.92 52685.18 88888.00 2007-01-24 17:06:47.907 024 18146.63 45.86 52685.15 88888.00 2007-01-24 17:06:48.407 024 18146.69 45.80 52685.10 88888.00 2007-01-24 17:06:48.907 024 18146.76 45.71 52685.06 88888.00 2007-01-24 17:06:49.407 024 18146.79 45.65 52685.12 88888.00 2007-01-24 17:06:49.907 024 18146.66 45.58 52685.18 88888.00 2007-01-24 17:06:50.407 024 18146.64 45.56 52685.24 88888.00 2007-01-24 17:06:50.907 024 18146.65 45.49 52685.25 88888.00 2007-01-24 17:06:51.407 024 18146.66 45.45 52685.21 88888.00 2007-01-24 17:06:51.907 024 18146.74 45.51 52685.15 88888.00 2007-01-24 17:06:52.407 024 18146.79 45.46 52685.18 88888.00 2007-01-24 17:06:52.907 024 18146.69 45.38 52685.15 88888.00 2007-01-24 17:06:53.407 024 18146.57 45.39 52685.10 88888.00 2007-01-24 17:06:53.907 024 18146.63 45.40 52685.01 88888.00 2007-01-24 17:06:54.407 024 18146.68 45.37 52685.15 88888.00 2007-01-24 17:06:54.907 024 18146.61 45.38 52685.18 88888.00 2007-01-24 17:06:55.407 024 18146.57 45.42 52685.07 88888.00 2007-01-24 17:06:55.907 024 18146.50 45.36 52684.89 88888.00 2007-01-24 17:06:56.407 024 18146.57 45.35 52684.88 88888.00 2007-01-24 17:06:56.907 024 18146.68 45.32 52684.81 88888.00 2007-01-24 17:06:57.407 024 18146.65 45.26 52684.84 88888.00 2007-01-24 17:06:57.907 024 18146.44 45.34 52684.92 88888.00 2007-01-24 17:06:58.407 024 18146.50 45.31 52684.97 88888.00 2007-01-24 17:06:58.907 024 18146.52 45.31 52684.99 88888.00 2007-01-24 17:06:59.407 024 18146.31 45.39 52684.95 88888.00 2007-01-24 17:06:59.907 024 18146.15 45.47 52685.03 88888.00 2007-01-24 17:07:00.407 024 18146.33 45.48 52685.10 88888.00 2007-01-24 17:07:00.907 024 18146.41 45.48 52685.21 88888.00 2007-01-24 17:07:01.407 024 18146.45 45.42 52685.22 88888.00 2007-01-24 17:07:01.907 024 18146.42 45.40 52685.13 88888.00 2007-01-24 17:07:02.407 024 18146.41 45.43 52685.07 88888.00 2007-01-24 17:07:02.907 024 18146.35 45.46 52684.98 88888.00 2007-01-24 17:07:03.407 024 18146.34 45.49 52685.02 88888.00 2007-01-24 17:07:03.907 024 18146.39 45.41 52685.15 88888.00 2007-01-24 17:07:04.407 024 18146.37 45.33 52685.14 88888.00 2007-01-24 17:07:04.907 024 18146.32 45.35 52684.94 88888.00 2007-01-24 17:07:05.407 024 18146.38 45.45 52684.92 88888.00 2007-01-24 17:07:05.907 024 18146.34 45.50 52685.02 88888.00 2007-01-24 17:07:06.407 024 18146.25 45.48 52685.11 88888.00 2007-01-24 17:07:06.907 024 18146.30 45.54 52685.07 88888.00 2007-01-24 17:07:07.407 024 18146.43 45.62 52685.13 88888.00 2007-01-24 17:07:07.907 024 18146.39 45.62 52685.07 88888.00 2007-01-24 17:07:08.407 024 18146.49 45.61 52685.12 88888.00 2007-01-24 17:07:08.907 024 18146.54 45.56 52685.22 88888.00 2007-01-24 17:07:09.407 024 18146.52 45.63 52685.29 88888.00 2007-01-24 17:07:09.907 024 18146.54 45.70 52685.19 88888.00 2007-01-24 17:07:10.407 024 18146.56 45.72 52685.20 88888.00 2007-01-24 17:07:10.907 024 18146.48 45.72 52685.14 88888.00 2007-01-24 17:07:11.407 024 18146.45 45.71 52685.15 88888.00 2007-01-24 17:07:11.907 024 18146.52 45.66 52685.08 88888.00 2007-01-24 17:07:12.407 024 18146.44 45.59 52685.11 88888.00 2007-01-24 17:07:12.907 024 18146.41 45.47 52685.11 88888.00 2007-01-24 17:07:13.407 024 18146.45 45.38 52685.16 88888.00 2007-01-24 17:07:13.907 024 18146.50 45.35 52685.18 88888.00 2007-01-24 17:07:14.407 024 18146.46 45.35 52685.10 88888.00 2007-01-24 17:07:14.907 024 18146.37 45.41 52685.00 88888.00 2007-01-24 17:07:15.407 024 18146.37 45.41 52684.89 88888.00 2007-01-24 17:07:15.907 024 18146.44 45.47 52684.89 88888.00 2007-01-24 17:07:16.407 024 18146.38 45.48 52684.94 88888.00 2007-01-24 17:07:16.907 024 18146.45 45.37 52684.98 88888.00 2007-01-24 17:07:17.407 024 18146.42 45.29 52685.00 88888.00 2007-01-24 17:07:17.907 024 18146.44 45.32 52684.97 88888.00 2007-01-24 17:07:18.407 024 18146.39 45.29 52684.96 88888.00 2007-01-24 17:07:18.907 024 18146.32 45.20 52685.00 88888.00 2007-01-24 17:07:19.407 024 18146.30 45.12 52685.04 88888.00 2007-01-24 17:07:19.907 024 18146.36 45.07 52685.01 88888.00 2007-01-24 17:07:20.407 024 18146.33 45.02 52684.91 88888.00 2007-01-24 17:07:20.907 024 18146.32 45.04 52684.77 88888.00 2007-01-24 17:07:21.407 024 18146.36 45.03 52684.75 88888.00 2007-01-24 17:07:21.907 024 18146.27 44.98 52684.75 88888.00 2007-01-24 17:07:22.407 024 18146.24 44.92 52684.81 88888.00 2007-01-24 17:07:22.907 024 18146.30 44.81 52684.78 88888.00 2007-01-24 17:07:23.407 024 18146.44 44.85 52684.77 88888.00 2007-01-24 17:07:23.907 024 18146.35 44.84 52684.80 88888.00 2007-01-24 17:07:24.407 024 18146.39 44.81 52684.76 88888.00 2007-01-24 17:07:24.907 024 18146.41 44.83 52684.83 88888.00 2007-01-24 17:07:25.407 024 18146.26 44.79 52684.87 88888.00 2007-01-24 17:07:25.907 024 18146.21 44.75 52684.88 88888.00 2007-01-24 17:07:26.407 024 18146.26 44.75 52684.92 88888.00 2007-01-24 17:07:26.907 024 18146.22 44.72 52684.81 88888.00 2007-01-24 17:07:27.407 024 18146.30 44.79 52684.68 88888.00 2007-01-24 17:07:27.907 024 18146.27 44.83 52684.66 88888.00 2007-01-24 17:07:28.407 024 18146.34 44.83 52684.71 88888.00 2007-01-24 17:07:28.907 024 18146.38 44.80 52684.65 88888.00 2007-01-24 17:07:29.407 024 18146.47 44.76 52684.60 88888.00 2007-01-24 17:07:29.907 024 18146.54 44.77 52684.65 88888.00 2007-01-24 17:07:30.407 024 18146.48 44.79 52684.61 88888.00 2007-01-24 17:07:30.907 024 18146.37 44.85 52684.56 88888.00 2007-01-24 17:07:31.407 024 18146.39 44.81 52684.63 88888.00 2007-01-24 17:07:31.907 024 18146.57 44.79 52684.71 88888.00 2007-01-24 17:07:32.407 024 18146.59 44.89 52684.73 88888.00 2007-01-24 17:07:32.907 024 18146.70 44.91 52684.64 88888.00 2007-01-24 17:07:33.407 024 18146.74 44.95 52684.54 88888.00 2007-01-24 17:07:33.907 024 18146.80 44.96 52684.41 88888.00 2007-01-24 17:07:34.407 024 18146.85 44.94 52684.33 88888.00 2007-01-24 17:07:34.907 024 18146.94 44.95 52684.38 88888.00 2007-01-24 17:07:35.407 024 18146.93 45.01 52684.42 88888.00 2007-01-24 17:07:35.907 024 18147.12 45.07 52684.22 88888.00 2007-01-24 17:07:36.407 024 18147.12 45.13 52684.22 88888.00 2007-01-24 17:07:36.907 024 18147.20 45.23 52684.29 88888.00 2007-01-24 17:07:37.407 024 18147.29 45.26 52684.34 88888.00 2007-01-24 17:07:37.907 024 18147.31 45.25 52684.29 88888.00 2007-01-24 17:07:38.407 024 18147.35 45.25 52684.20 88888.00 2007-01-24 17:07:38.907 024 18147.43 45.26 52684.14 88888.00 2007-01-24 17:07:39.407 024 18147.34 45.21 52684.08 88888.00 2007-01-24 17:07:39.907 024 18147.36 45.33 52684.11 88888.00 2007-01-24 17:07:40.407 024 18147.45 45.53 52684.25 88888.00 2007-01-24 17:07:40.907 024 18147.64 45.56 52684.23 88888.00 2007-01-24 17:07:41.407 024 18147.74 45.58 52684.14 88888.00 2007-01-24 17:07:41.907 024 18147.85 45.69 52684.15 88888.00 2007-01-24 17:07:42.407 024 18147.86 45.73 52684.16 88888.00 2007-01-24 17:07:42.907 024 18147.85 45.74 52684.17 88888.00 2007-01-24 17:07:43.407 024 18147.87 45.76 52684.10 88888.00 2007-01-24 17:07:43.907 024 18147.96 45.85 52684.08 88888.00 2007-01-24 17:07:44.407 024 18148.02 45.85 52684.14 88888.00 2007-01-24 17:07:44.907 024 18148.17 45.85 52684.19 88888.00 2007-01-24 17:07:45.407 024 18148.24 45.79 52684.26 88888.00 2007-01-24 17:07:45.907 024 18148.09 45.83 52684.34 88888.00 2007-01-24 17:07:46.407 024 18148.18 45.85 52684.25 88888.00 2007-01-24 17:07:46.907 024 18148.29 45.82 52684.18 88888.00 2007-01-24 17:07:47.407 024 18148.27 45.87 52684.16 88888.00 2007-01-24 17:07:47.907 024 18148.34 45.99 52684.21 88888.00 2007-01-24 17:07:48.407 024 18148.41 46.00 52684.17 88888.00 2007-01-24 17:07:48.907 024 18148.41 45.98 52684.10 88888.00 2007-01-24 17:07:49.407 024 18148.42 45.92 52684.16 88888.00 2007-01-24 17:07:49.907 024 18148.52 45.94 52684.15 88888.00 2007-01-24 17:07:50.407 024 18148.61 46.00 52684.22 88888.00 2007-01-24 17:07:50.907 024 18148.60 46.02 52684.30 88888.00 2007-01-24 17:07:51.407 024 18148.53 45.95 52684.28 88888.00 2007-01-24 17:07:51.907 024 18148.50 45.89 52684.28 88888.00 2007-01-24 17:07:52.407 024 18148.50 45.89 52684.21 88888.00 2007-01-24 17:07:52.907 024 18148.60 45.97 52684.31 88888.00 2007-01-24 17:07:53.407 024 18148.58 45.97 52684.36 88888.00 2007-01-24 17:07:53.907 024 18148.58 45.96 52684.30 88888.00 2007-01-24 17:07:54.407 024 18148.65 45.94 52684.37 88888.00 2007-01-24 17:07:54.907 024 18148.69 45.87 52684.32 88888.00 2007-01-24 17:07:55.407 024 18148.71 45.87 52684.23 88888.00 2007-01-24 17:07:55.907 024 18148.78 45.84 52684.36 88888.00 2007-01-24 17:07:56.407 024 18148.82 45.86 52684.52 88888.00 2007-01-24 17:07:56.907 024 18148.77 45.80 52684.42 88888.00 2007-01-24 17:07:57.407 024 18148.83 45.72 52684.36 88888.00 2007-01-24 17:07:57.907 024 18148.78 45.76 52684.40 88888.00 2007-01-24 17:07:58.407 024 18148.75 45.77 52684.40 88888.00 2007-01-24 17:07:58.907 024 18148.71 45.84 52684.54 88888.00 2007-01-24 17:07:59.407 024 18148.74 45.86 52684.45 88888.00 2007-01-24 17:07:59.907 024 18148.71 45.82 52684.36 88888.00 2007-01-24 17:08:00.407 024 18148.74 45.79 52684.39 88888.00 2007-01-24 17:08:00.907 024 18148.76 45.79 52684.31 88888.00 2007-01-24 17:08:01.407 024 18148.91 45.68 52684.22 88888.00 2007-01-24 17:08:01.907 024 18148.96 45.72 52684.20 88888.00 2007-01-24 17:08:02.407 024 18148.96 45.67 52684.13 88888.00 2007-01-24 17:08:02.907 024 18149.08 45.66 52684.14 88888.00 2007-01-24 17:08:03.407 024 18149.10 45.59 52684.17 88888.00 2007-01-24 17:08:03.907 024 18149.03 45.51 52684.09 88888.00 2007-01-24 17:08:04.407 024 18149.08 45.54 52684.33 88888.00 2007-01-24 17:08:04.907 024 18149.14 45.58 52684.42 88888.00 2007-01-24 17:08:05.407 024 18149.11 45.63 52684.34 88888.00 2007-01-24 17:08:05.907 024 18149.05 45.64 52684.29 88888.00 2007-01-24 17:08:06.407 024 18149.00 45.65 52684.34 88888.00 2007-01-24 17:08:06.907 024 18149.19 45.76 52684.31 88888.00 2007-01-24 17:08:07.407 024 18149.31 45.75 52684.25 88888.00 2007-01-24 17:08:07.907 024 18149.37 45.75 52684.16 88888.00 2007-01-24 17:08:08.407 024 18149.31 45.81 52684.18 88888.00 2007-01-24 17:08:08.907 024 18149.28 45.79 52684.17 88888.00 2007-01-24 17:08:09.407 024 18149.37 45.71 52684.20 88888.00 2007-01-24 17:08:09.907 024 18149.43 45.70 52684.27 88888.00 2007-01-24 17:08:10.407 024 18149.41 45.75 52684.23 88888.00 2007-01-24 17:08:10.907 024 18149.46 45.76 52684.34 88888.00 2007-01-24 17:08:11.407 024 18149.49 45.80 52684.34 88888.00 2007-01-24 17:08:11.907 024 18149.58 45.79 52684.31 88888.00 2007-01-24 17:08:12.407 024 18149.63 45.85 52684.34 88888.00 2007-01-24 17:08:12.907 024 18149.67 45.85 52684.40 88888.00 2007-01-24 17:08:13.407 024 18149.61 45.88 52684.49 88888.00 2007-01-24 17:08:13.907 024 18149.64 45.89 52684.54 88888.00 2007-01-24 17:08:14.407 024 18149.68 45.95 52684.48 88888.00 2007-01-24 17:08:14.907 024 18149.65 45.96 52684.43 88888.00 2007-01-24 17:08:15.407 024 18149.60 45.91 52684.43 88888.00 2007-01-24 17:08:15.907 024 18149.63 45.88 52684.46 88888.00 2007-01-24 17:08:16.407 024 18149.54 45.96 52684.45 88888.00 2007-01-24 17:08:16.907 024 18149.54 45.99 52684.46 88888.00 2007-01-24 17:08:17.407 024 18149.47 46.01 52684.42 88888.00 2007-01-24 17:08:17.907 024 18149.47 45.89 52684.50 88888.00 2007-01-24 17:08:18.407 024 18149.48 45.95 52684.53 88888.00 2007-01-24 17:08:18.907 024 18149.58 45.97 52684.55 88888.00 2007-01-24 17:08:19.407 024 18149.61 46.00 52684.57 88888.00 2007-01-24 17:08:19.907 024 18149.61 46.07 52684.50 88888.00 2007-01-24 17:08:20.407 024 18149.64 46.04 52684.53 88888.00 2007-01-24 17:08:20.907 024 18149.68 46.01 52684.46 88888.00 2007-01-24 17:08:21.407 024 18149.65 45.95 52684.51 88888.00 2007-01-24 17:08:21.907 024 18149.62 45.98 52684.52 88888.00 2007-01-24 17:08:22.407 024 18149.63 45.91 52684.55 88888.00 2007-01-24 17:08:22.907 024 18149.67 45.95 52684.62 88888.00 2007-01-24 17:08:23.407 024 18149.68 45.89 52684.69 88888.00 2007-01-24 17:08:23.907 024 18149.70 45.91 52684.64 88888.00 2007-01-24 17:08:24.407 024 18149.74 45.96 52684.56 88888.00 2007-01-24 17:08:24.907 024 18149.71 45.95 52684.62 88888.00 2007-01-24 17:08:25.407 024 18149.65 45.87 52684.63 88888.00 2007-01-24 17:08:25.907 024 18149.73 45.81 52684.65 88888.00 2007-01-24 17:08:26.407 024 18149.73 45.87 52684.68 88888.00 2007-01-24 17:08:26.907 024 18149.70 45.92 52684.68 88888.00 2007-01-24 17:08:27.407 024 18149.72 45.98 52684.74 88888.00 2007-01-24 17:08:27.907 024 18149.74 46.04 52684.76 88888.00 2007-01-24 17:08:28.407 024 18149.78 46.01 52684.78 88888.00 2007-01-24 17:08:28.907 024 18149.91 45.92 52684.78 88888.00 2007-01-24 17:08:29.407 024 18149.82 45.86 52684.72 88888.00 2007-01-24 17:08:29.907 024 18149.80 45.86 52684.68 88888.00 2007-01-24 17:08:30.407 024 18149.83 45.88 52684.75 88888.00 2007-01-24 17:08:30.907 024 18149.72 45.82 52684.84 88888.00 2007-01-24 17:08:31.407 024 18149.71 45.77 52684.85 88888.00 2007-01-24 17:08:31.907 024 18149.73 45.80 52684.80 88888.00 2007-01-24 17:08:32.407 024 18149.59 45.91 52684.66 88888.00 2007-01-24 17:08:32.907 024 18149.47 45.88 52684.61 88888.00 2007-01-24 17:08:33.407 024 18149.60 45.86 52684.69 88888.00 2007-01-24 17:08:33.907 024 18149.63 45.92 52684.76 88888.00 2007-01-24 17:08:34.407 024 18149.68 45.90 52684.79 88888.00 2007-01-24 17:08:34.907 024 18149.68 45.80 52684.83 88888.00 2007-01-24 17:08:35.407 024 18149.57 45.83 52684.88 88888.00 2007-01-24 17:08:35.907 024 18149.49 45.81 52684.75 88888.00 2007-01-24 17:08:36.407 024 18149.53 45.74 52684.67 88888.00 2007-01-24 17:08:36.907 024 18149.56 45.78 52684.67 88888.00 2007-01-24 17:08:37.407 024 18149.47 45.87 52684.65 88888.00 2007-01-24 17:08:37.907 024 18149.49 45.83 52684.55 88888.00 2007-01-24 17:08:38.407 024 18149.51 45.82 52684.54 88888.00 2007-01-24 17:08:38.907 024 18149.46 45.80 52684.58 88888.00 2007-01-24 17:08:39.407 024 18149.54 45.78 52684.56 88888.00 2007-01-24 17:08:39.907 024 18149.52 45.83 52684.61 88888.00 2007-01-24 17:08:40.407 024 18149.58 45.83 52684.52 88888.00 2007-01-24 17:08:40.907 024 18149.64 45.75 52684.52 88888.00 2007-01-24 17:08:41.407 024 18149.69 45.70 52684.54 88888.00 2007-01-24 17:08:41.907 024 18149.73 45.76 52684.64 88888.00 2007-01-24 17:08:42.407 024 18149.73 45.76 52684.76 88888.00 2007-01-24 17:08:42.907 024 18149.70 45.81 52684.72 88888.00 2007-01-24 17:08:43.407 024 18149.67 45.85 52684.67 88888.00 2007-01-24 17:08:43.907 024 18149.80 45.80 52684.80 88888.00 2007-01-24 17:08:44.407 024 18149.89 45.81 52684.78 88888.00 2007-01-24 17:08:44.907 024 18149.85 45.90 52684.80 88888.00 2007-01-24 17:08:45.407 024 18149.93 45.91 52684.84 88888.00 2007-01-24 17:08:45.907 024 18149.96 45.85 52684.72 88888.00 2007-01-24 17:08:46.407 024 18149.98 45.88 52684.68 88888.00 2007-01-24 17:08:46.907 024 18149.96 45.94 52684.68 88888.00 2007-01-24 17:08:47.407 024 18150.12 45.92 52684.66 88888.00 2007-01-24 17:08:47.907 024 18150.22 45.99 52684.71 88888.00 2007-01-24 17:08:48.407 024 18150.15 46.04 52684.80 88888.00 2007-01-24 17:08:48.907 024 18150.10 46.05 52684.81 88888.00 2007-01-24 17:08:49.407 024 18150.07 46.18 52684.75 88888.00 2007-01-24 17:08:49.907 024 18150.03 46.24 52684.76 88888.00 2007-01-24 17:08:50.407 024 18150.04 46.34 52684.71 88888.00 2007-01-24 17:08:50.907 024 18150.08 46.38 52684.73 88888.00 2007-01-24 17:08:51.407 024 18149.97 46.43 52684.96 88888.00 2007-01-24 17:08:51.907 024 18149.96 46.50 52684.91 88888.00 2007-01-24 17:08:52.407 024 18149.87 46.50 52684.88 88888.00 2007-01-24 17:08:52.907 024 18149.89 46.50 52685.00 88888.00 2007-01-24 17:08:53.407 024 18149.98 46.52 52685.06 88888.00 2007-01-24 17:08:53.907 024 18149.91 46.57 52685.14 88888.00 2007-01-24 17:08:54.407 024 18149.81 46.62 52685.20 88888.00 2007-01-24 17:08:54.907 024 18149.69 46.64 52685.19 88888.00 2007-01-24 17:08:55.407 024 18149.70 46.64 52685.12 88888.00 2007-01-24 17:08:55.907 024 18149.74 46.66 52685.10 88888.00 2007-01-24 17:08:56.407 024 18149.69 46.63 52685.13 88888.00 2007-01-24 17:08:56.907 024 18149.64 46.55 52685.19 88888.00 2007-01-24 17:08:57.407 024 18149.69 46.65 52685.27 88888.00 2007-01-24 17:08:57.907 024 18149.64 46.66 52685.35 88888.00 2007-01-24 17:08:58.407 024 18149.65 46.63 52685.29 88888.00 2007-01-24 17:08:58.907 024 18149.61 46.71 52685.31 88888.00 2007-01-24 17:08:59.407 024 18149.57 46.84 52685.34 88888.00 2007-01-24 17:08:59.907 024 18149.50 46.88 52685.27 88888.00 2007-01-24 17:09:00.407 024 18149.40 46.79 52685.30 88888.00 2007-01-24 17:09:00.907 024 18149.39 46.74 52685.31 88888.00 2007-01-24 17:09:01.407 024 18149.31 46.69 52685.36 88888.00 2007-01-24 17:09:01.907 024 18149.08 46.69 52685.38 88888.00 2007-01-24 17:09:02.407 024 18149.09 46.58 52685.44 88888.00 2007-01-24 17:09:02.907 024 18149.10 46.57 52685.48 88888.00 2007-01-24 17:09:03.407 024 18149.25 46.53 52685.47 88888.00 2007-01-24 17:09:03.907 024 18149.28 46.44 52685.44 88888.00 2007-01-24 17:09:04.407 024 18149.17 46.40 52685.41 88888.00 2007-01-24 17:09:04.907 024 18149.05 46.40 52685.48 88888.00 2007-01-24 17:09:05.407 024 18149.10 46.44 52685.52 88888.00 2007-01-24 17:09:05.907 024 18149.06 46.51 52685.48 88888.00 2007-01-24 17:09:06.407 024 18149.03 46.46 52685.41 88888.00 2007-01-24 17:09:06.907 024 18148.98 46.36 52685.53 88888.00 2007-01-24 17:09:07.407 024 18148.91 46.34 52685.53 88888.00 2007-01-24 17:09:07.907 024 18148.86 46.31 52685.59 88888.00 2007-01-24 17:09:08.407 024 18148.82 46.21 52685.58 88888.00 2007-01-24 17:09:08.907 024 18148.89 46.20 52685.41 88888.00 2007-01-24 17:09:09.407 024 18148.69 46.11 52685.26 88888.00 2007-01-24 17:09:09.907 024 18148.72 46.07 52685.18 88888.00 2007-01-24 17:09:10.407 024 18148.72 46.02 52685.14 88888.00 2007-01-24 17:09:10.907 024 18148.67 46.04 52685.16 88888.00 2007-01-24 17:09:11.407 024 18148.71 46.00 52685.13 88888.00 2007-01-24 17:09:11.907 024 18148.71 45.92 52685.21 88888.00 2007-01-24 17:09:12.407 024 18148.76 45.88 52685.20 88888.00 2007-01-24 17:09:12.907 024 18148.75 45.95 52685.15 88888.00 2007-01-24 17:09:13.407 024 18148.86 45.84 52685.15 88888.00 2007-01-24 17:09:13.907 024 18148.82 45.78 52685.11 88888.00 2007-01-24 17:09:14.407 024 18148.89 45.68 52685.09 88888.00 2007-01-24 17:09:14.907 024 18148.84 45.56 52685.11 88888.00 2007-01-24 17:09:15.407 024 18148.96 45.49 52684.97 88888.00 2007-01-24 17:09:15.907 024 18148.83 45.45 52684.81 88888.00 2007-01-24 17:09:16.407 024 18148.88 45.33 52684.90 88888.00 2007-01-24 17:09:16.907 024 18148.97 45.29 52684.88 88888.00 2007-01-24 17:09:17.407 024 18148.92 45.36 52684.67 88888.00 2007-01-24 17:09:17.907 024 18148.86 45.31 52684.64 88888.00 2007-01-24 17:09:18.407 024 18148.88 45.29 52684.71 88888.00 2007-01-24 17:09:18.907 024 18148.88 45.28 52684.78 88888.00 2007-01-24 17:09:19.407 024 18148.98 45.21 52684.80 88888.00 2007-01-24 17:09:19.907 024 18149.07 45.20 52684.86 88888.00 2007-01-24 17:09:20.407 024 18149.25 45.20 52684.78 88888.00 2007-01-24 17:09:20.907 024 18149.15 45.16 52684.71 88888.00 2007-01-24 17:09:21.407 024 18149.17 45.10 52684.71 88888.00 2007-01-24 17:09:21.907 024 18149.18 45.07 52684.78 88888.00 2007-01-24 17:09:22.407 024 18149.29 45.07 52684.75 88888.00 2007-01-24 17:09:22.907 024 18149.32 45.05 52684.61 88888.00 2007-01-24 17:09:23.407 024 18149.17 44.99 52684.55 88888.00 2007-01-24 17:09:23.907 024 18149.20 45.00 52684.51 88888.00 2007-01-24 17:09:24.407 024 18149.09 45.05 52684.50 88888.00 2007-01-24 17:09:24.907 024 18149.08 45.05 52684.55 88888.00 2007-01-24 17:09:25.407 024 18149.22 45.13 52684.64 88888.00 2007-01-24 17:09:25.907 024 18149.52 45.20 52684.66 88888.00 2007-01-24 17:09:26.407 024 18149.54 45.26 52684.71 88888.00 2007-01-24 17:09:26.907 024 18149.54 45.30 52684.60 88888.00 2007-01-24 17:09:27.407 024 18149.49 45.33 52684.64 88888.00 2007-01-24 17:09:27.907 024 18149.37 45.28 52684.71 88888.00 2007-01-24 17:09:28.407 024 18149.48 45.25 52684.64 88888.00 2007-01-24 17:09:28.907 024 18149.54 45.32 52684.60 88888.00 2007-01-24 17:09:29.407 024 18149.58 45.49 52684.66 88888.00 2007-01-24 17:09:29.907 024 18149.57 45.59 52684.80 88888.00 2007-01-24 17:09:30.407 024 18149.58 45.68 52684.83 88888.00 2007-01-24 17:09:30.907 024 18149.63 45.66 52684.80 88888.00 2007-01-24 17:09:31.407 024 18149.64 45.74 52684.85 88888.00 2007-01-24 17:09:31.907 024 18149.60 45.76 52684.89 88888.00 2007-01-24 17:09:32.407 024 18149.56 45.79 52684.94 88888.00 2007-01-24 17:09:32.907 024 18149.54 45.89 52685.00 88888.00 2007-01-24 17:09:33.404 024 18149.69 45.91 52684.94 88888.00 2007-01-24 17:09:33.904 024 18149.71 45.96 52684.84 88888.00 2007-01-24 17:09:34.404 024 18149.64 46.03 52684.81 88888.00 2007-01-24 17:09:34.904 024 18149.69 46.05 52684.84 88888.00 2007-01-24 17:09:35.404 024 18149.70 46.15 52684.90 88888.00 2007-01-24 17:09:35.904 024 18149.70 46.17 52684.91 88888.00 2007-01-24 17:09:36.404 024 18149.67 46.16 52684.95 88888.00 2007-01-24 17:09:36.904 024 18149.71 46.12 52684.94 88888.00 2007-01-24 17:09:37.404 024 18149.74 46.17 52684.96 88888.00 2007-01-24 17:09:37.904 024 18149.72 46.22 52684.88 88888.00 2007-01-24 17:09:38.404 024 18149.75 46.29 52684.84 88888.00 2007-01-24 17:09:38.904 024 18149.67 46.40 52684.85 88888.00 2007-01-24 17:09:39.404 024 18149.63 46.44 52684.85 88888.00 2007-01-24 17:09:39.904 024 18149.53 46.37 52684.85 88888.00 2007-01-24 17:09:40.404 024 18149.62 46.32 52684.87 88888.00 2007-01-24 17:09:40.904 024 18149.67 46.45 52684.74 88888.00 2007-01-24 17:09:41.404 024 18149.69 46.58 52684.53 88888.00 2007-01-24 17:09:41.904 024 18149.62 46.53 52684.54 88888.00 2007-01-24 17:09:42.404 024 18149.56 46.49 52684.52 88888.00 2007-01-24 17:09:42.904 024 18149.60 46.46 52684.63 88888.00 2007-01-24 17:09:43.404 024 18149.62 46.47 52684.73 88888.00 2007-01-24 17:09:43.904 024 18149.67 46.52 52684.69 88888.00 2007-01-24 17:09:44.404 024 18149.75 46.52 52684.74 88888.00 2007-01-24 17:09:44.904 024 18149.78 46.53 52684.61 88888.00 2007-01-24 17:09:45.404 024 18149.71 46.57 52684.60 88888.00 2007-01-24 17:09:45.904 024 18149.67 46.58 52684.66 88888.00 2007-01-24 17:09:46.404 024 18149.63 46.49 52684.61 88888.00 2007-01-24 17:09:46.904 024 18149.60 46.45 52684.54 88888.00 2007-01-24 17:09:47.404 024 18149.68 46.46 52684.56 88888.00 2007-01-24 17:09:47.904 024 18149.73 46.50 52684.61 88888.00 2007-01-24 17:09:48.404 024 18149.70 46.53 52684.60 88888.00 2007-01-24 17:09:48.904 024 18149.74 46.46 52684.65 88888.00 2007-01-24 17:09:49.404 024 18149.75 46.42 52684.66 88888.00 2007-01-24 17:09:49.904 024 18149.73 46.33 52684.64 88888.00 2007-01-24 17:09:50.404 024 18149.74 46.38 52684.62 88888.00 2007-01-24 17:09:50.904 024 18149.81 46.40 52684.55 88888.00 2007-01-24 17:09:51.404 024 18149.80 46.32 52684.51 88888.00 2007-01-24 17:09:51.904 024 18149.79 46.33 52684.56 88888.00 2007-01-24 17:09:52.404 024 18149.84 46.35 52684.57 88888.00 2007-01-24 17:09:52.904 024 18149.83 46.25 52684.51 88888.00 2007-01-24 17:09:53.404 024 18149.91 46.15 52684.51 88888.00 2007-01-24 17:09:53.904 024 18149.82 46.08 52684.55 88888.00 2007-01-24 17:09:54.404 024 18149.83 46.11 52684.50 88888.00 2007-01-24 17:09:54.904 024 18149.89 46.10 52684.40 88888.00 2007-01-24 17:09:55.404 024 18150.08 46.16 52684.40 88888.00 2007-01-24 17:09:55.904 024 18150.06 46.21 52684.36 88888.00 2007-01-24 17:09:56.404 024 18150.00 46.15 52684.26 88888.00 2007-01-24 17:09:56.904 024 18150.05 46.10 52684.34 88888.00 2007-01-24 17:09:57.404 024 18150.06 46.17 52684.46 88888.00 2007-01-24 17:09:57.904 024 18150.05 46.17 52684.48 88888.00 2007-01-24 17:09:58.404 024 18150.08 46.10 52684.36 88888.00 2007-01-24 17:09:58.904 024 18150.06 46.07 52684.37 88888.00 2007-01-24 17:09:59.404 024 18150.18 46.04 52684.34 88888.00 2007-01-24 17:09:59.904 024 18150.17 46.10 52684.33 88888.00 2007-01-24 17:10:00.404 024 18150.25 46.06 52684.45 88888.00 2007-01-24 17:10:00.904 024 18150.16 46.02 52684.48 88888.00 2007-01-24 17:10:01.404 024 18150.25 46.06 52684.40 88888.00 2007-01-24 17:10:01.904 024 18150.26 46.17 52684.32 88888.00 2007-01-24 17:10:02.404 024 18150.13 46.11 52684.25 88888.00 2007-01-24 17:10:02.904 024 18150.13 46.09 52684.20 88888.00 2007-01-24 17:10:03.404 024 18150.27 46.04 52684.19 88888.00 2007-01-24 17:10:03.904 024 18150.33 46.05 52684.32 88888.00 2007-01-24 17:10:04.404 024 18150.19 46.13 52684.33 88888.00 2007-01-24 17:10:04.904 024 18150.26 46.12 52684.34 88888.00 2007-01-24 17:10:05.404 024 18150.16 46.14 52684.40 88888.00 2007-01-24 17:10:05.904 024 18150.13 46.22 52684.40 88888.00 2007-01-24 17:10:06.404 024 18150.13 46.23 52684.34 88888.00 2007-01-24 17:10:06.904 024 18150.14 46.28 52684.44 88888.00 2007-01-24 17:10:07.404 024 18150.16 46.33 52684.53 88888.00 2007-01-24 17:10:07.904 024 18150.07 46.25 52684.49 88888.00 2007-01-24 17:10:08.404 024 18150.07 46.23 52684.52 88888.00 2007-01-24 17:10:08.904 024 18150.13 46.14 52684.50 88888.00 2007-01-24 17:10:09.404 024 18150.10 46.12 52684.57 88888.00 2007-01-24 17:10:09.904 024 18149.92 46.18 52684.58 88888.00 2007-01-24 17:10:10.404 024 18149.84 46.26 52684.75 88888.00 2007-01-24 17:10:10.904 024 18149.83 46.24 52684.73 88888.00 2007-01-24 17:10:11.404 024 18149.84 46.29 52684.77 88888.00 2007-01-24 17:10:11.904 024 18149.67 46.43 52684.78 88888.00 2007-01-24 17:10:12.404 024 18149.56 46.46 52684.88 88888.00 2007-01-24 17:10:12.904 024 18149.58 46.37 52684.75 88888.00 2007-01-24 17:10:13.404 024 18149.53 46.37 52684.81 88888.00 2007-01-24 17:10:13.904 024 18149.60 46.35 52684.81 88888.00 2007-01-24 17:10:14.404 024 18149.57 46.41 52684.76 88888.00 2007-01-24 17:10:14.904 024 18149.46 46.37 52684.78 88888.00 2007-01-24 17:10:15.404 024 18149.47 46.30 52684.87 88888.00 2007-01-24 17:10:15.904 024 18149.47 46.41 52684.84 88888.00 2007-01-24 17:10:16.404 024 18149.35 46.39 52684.94 88888.00 2007-01-24 17:10:16.904 024 18149.43 46.39 52685.00 88888.00 2007-01-24 17:10:17.404 024 18149.34 46.46 52684.86 88888.00 2007-01-24 17:10:17.904 024 18149.18 46.43 52684.73 88888.00 2007-01-24 17:10:18.404 024 18149.09 46.37 52684.78 88888.00 2007-01-24 17:10:18.904 024 18149.09 46.42 52684.78 88888.00 2007-01-24 17:10:19.404 024 18149.06 46.26 52684.74 88888.00 2007-01-24 17:10:19.904 024 18149.08 46.09 52684.71 88888.00 2007-01-24 17:10:20.404 024 18149.09 46.04 52684.71 88888.00 2007-01-24 17:10:20.904 024 18149.19 45.99 52684.69 88888.00 2007-01-24 17:10:21.404 024 18149.22 46.01 52684.68 88888.00 2007-01-24 17:10:21.904 024 18149.24 46.06 52684.73 88888.00 2007-01-24 17:10:22.404 024 18149.35 46.00 52684.68 88888.00 2007-01-24 17:10:22.904 024 18149.26 45.92 52684.66 88888.00 2007-01-24 17:10:23.404 024 18149.16 45.79 52684.62 88888.00 2007-01-24 17:10:23.904 024 18149.20 45.73 52684.71 88888.00 2007-01-24 17:10:24.404 024 18149.20 45.77 52684.64 88888.00 2007-01-24 17:10:24.904 024 18149.29 45.75 52684.60 88888.00 2007-01-24 17:10:25.404 024 18149.47 45.64 52684.63 88888.00 2007-01-24 17:10:25.904 024 18149.45 45.50 52684.65 88888.00 2007-01-24 17:10:26.404 024 18149.39 45.44 52684.56 88888.00 2007-01-24 17:10:26.904 024 18149.25 45.45 52684.56 88888.00 2007-01-24 17:10:27.404 024 18149.30 45.46 52684.46 88888.00 2007-01-24 17:10:27.904 024 18149.37 45.48 52684.33 88888.00 2007-01-24 17:10:28.404 024 18149.43 45.32 52684.30 88888.00 2007-01-24 17:10:28.904 024 18149.45 45.20 52684.36 88888.00 2007-01-24 17:10:29.404 024 18149.51 45.09 52684.26 88888.00 2007-01-24 17:10:29.904 024 18149.48 45.08 52684.31 88888.00 2007-01-24 17:10:30.404 024 18149.64 45.03 52684.33 88888.00 2007-01-24 17:10:30.904 024 18149.73 45.02 52684.39 88888.00 2007-01-24 17:10:31.404 024 18149.80 44.98 52684.22 88888.00 2007-01-24 17:10:31.904 024 18149.79 44.90 52684.27 88888.00 2007-01-24 17:10:32.404 024 18149.75 44.91 52684.30 88888.00 2007-01-24 17:10:32.904 024 18149.85 44.80 52684.27 88888.00 2007-01-24 17:10:33.404 024 18149.89 44.77 52684.20 88888.00 2007-01-24 17:10:33.904 024 18149.93 44.66 52684.11 88888.00 2007-01-24 17:10:34.404 024 18150.16 44.63 52684.15 88888.00 2007-01-24 17:10:34.904 024 18150.19 44.59 52684.18 88888.00 2007-01-24 17:10:35.404 024 18150.27 44.59 52684.22 88888.00 2007-01-24 17:10:35.904 024 18150.21 44.47 52684.19 88888.00 2007-01-24 17:10:36.404 024 18150.17 44.48 52684.34 88888.00 2007-01-24 17:10:36.904 024 18150.19 44.51 52684.28 88888.00 2007-01-24 17:10:37.404 024 18150.25 44.47 52684.34 88888.00 2007-01-24 17:10:37.904 024 18150.26 44.50 52684.44 88888.00 2007-01-24 17:10:38.404 024 18150.40 44.39 52684.43 88888.00 2007-01-24 17:10:38.904 024 18150.48 44.36 52684.48 88888.00 2007-01-24 17:10:39.404 024 18150.45 44.26 52684.50 88888.00 2007-01-24 17:10:39.904 024 18150.47 44.17 52684.56 88888.00 2007-01-24 17:10:40.404 024 18150.46 44.08 52684.61 88888.00 2007-01-24 17:10:40.904 024 18150.37 44.10 52684.55 88888.00 2007-01-24 17:10:41.404 024 18150.44 44.12 52684.49 88888.00 2007-01-24 17:10:41.904 024 18150.60 44.10 52684.51 88888.00 2007-01-24 17:10:42.404 024 18150.63 44.07 52684.62 88888.00 2007-01-24 17:10:42.904 024 18150.51 44.01 52684.52 88888.00 2007-01-24 17:10:43.404 024 18150.47 44.03 52684.68 88888.00 2007-01-24 17:10:43.904 024 18150.51 43.97 52684.77 88888.00 2007-01-24 17:10:44.404 024 18150.58 43.90 52684.78 88888.00 2007-01-24 17:10:44.904 024 18150.47 43.88 52684.85 88888.00 2007-01-24 17:10:45.404 024 18150.38 43.91 52684.78 88888.00 2007-01-24 17:10:45.904 024 18150.34 43.96 52684.74 88888.00 2007-01-24 17:10:46.404 024 18150.41 43.96 52684.68 88888.00 2007-01-24 17:10:46.904 024 18150.49 43.94 52684.68 88888.00 2007-01-24 17:10:47.404 024 18150.49 43.88 52684.67 88888.00 2007-01-24 17:10:47.904 024 18150.35 43.80 52684.68 88888.00 2007-01-24 17:10:48.404 024 18150.37 43.82 52684.84 88888.00 2007-01-24 17:10:48.904 024 18150.41 43.78 52684.81 88888.00 2007-01-24 17:10:49.404 024 18150.32 43.72 52684.64 88888.00 2007-01-24 17:10:49.904 024 18150.25 43.66 52684.67 88888.00 2007-01-24 17:10:50.404 024 18150.34 43.63 52684.84 88888.00 2007-01-24 17:10:50.904 024 18150.28 43.64 52684.98 88888.00 2007-01-24 17:10:51.404 024 18150.23 43.57 52685.02 88888.00 2007-01-24 17:10:51.904 024 18150.26 43.50 52685.01 88888.00 2007-01-24 17:10:52.404 024 18150.12 43.39 52684.99 88888.00 2007-01-24 17:10:52.904 024 18150.11 43.41 52684.97 88888.00 2007-01-24 17:10:53.404 024 18150.04 43.47 52684.90 88888.00 2007-01-24 17:10:53.904 024 18149.90 43.45 52684.90 88888.00 2007-01-24 17:10:54.404 024 18150.00 43.43 52685.09 88888.00 2007-01-24 17:10:54.904 024 18150.03 43.52 52685.13 88888.00 2007-01-24 17:10:55.404 024 18150.03 43.61 52685.18 88888.00 2007-01-24 17:10:55.904 024 18150.04 43.64 52685.22 88888.00 2007-01-24 17:10:56.404 024 18149.96 43.58 52685.25 88888.00 2007-01-24 17:10:56.904 024 18149.92 43.54 52685.29 88888.00 2007-01-24 17:10:57.404 024 18149.89 43.51 52685.19 88888.00 2007-01-24 17:10:57.904 024 18149.81 43.50 52685.13 88888.00 2007-01-24 17:10:58.404 024 18149.76 43.48 52685.19 88888.00 2007-01-24 17:10:58.904 024 18149.73 43.53 52685.33 88888.00 2007-01-24 17:10:59.404 024 18149.70 43.51 52685.35 88888.00 2007-01-24 17:10:59.904 024 18149.73 43.39 52685.27 88888.00 2007-01-24 17:11:00.404 024 18149.70 43.36 52685.27 88888.00 2007-01-24 17:11:00.904 024 18149.69 43.33 52685.36 88888.00 2007-01-24 17:11:01.404 024 18149.67 43.32 52685.46 88888.00 2007-01-24 17:11:01.904 024 18149.56 43.29 52685.42 88888.00 2007-01-24 17:11:02.404 024 18149.51 43.28 52685.36 88888.00 2007-01-24 17:11:02.904 024 18149.45 43.22 52685.36 88888.00 2007-01-24 17:11:03.404 024 18149.34 43.17 52685.33 88888.00 2007-01-24 17:11:03.904 024 18149.31 43.14 52685.38 88888.00 2007-01-24 17:11:04.404 024 18149.19 43.07 52685.38 88888.00 2007-01-24 17:11:04.904 024 18149.11 43.00 52685.45 88888.00 2007-01-24 17:11:05.404 024 18149.04 43.03 52685.46 88888.00 2007-01-24 17:11:05.904 024 18149.04 43.02 52685.45 88888.00 2007-01-24 17:11:06.404 024 18149.02 42.95 52685.37 88888.00 2007-01-24 17:11:06.904 024 18148.94 42.81 52685.35 88888.00 2007-01-24 17:11:07.404 024 18148.97 42.89 52685.47 88888.00 2007-01-24 17:11:07.904 024 18148.85 42.91 52685.45 88888.00 2007-01-24 17:11:08.404 024 18148.73 42.84 52685.41 88888.00 2007-01-24 17:11:08.904 024 18148.73 42.70 52685.42 88888.00 2007-01-24 17:11:09.404 024 18148.59 42.64 52685.35 88888.00 2007-01-24 17:11:09.904 024 18148.53 42.59 52685.37 88888.00 2007-01-24 17:11:10.404 024 18148.58 42.53 52685.35 88888.00 2007-01-24 17:11:10.904 024 18148.56 42.49 52685.36 88888.00 2007-01-24 17:11:11.404 024 18148.59 42.41 52685.36 88888.00 2007-01-24 17:11:11.904 024 18148.55 42.48 52685.44 88888.00 2007-01-24 17:11:12.404 024 18148.43 42.41 52685.36 88888.00 2007-01-24 17:11:12.904 024 18148.52 42.37 52685.27 88888.00 2007-01-24 17:11:13.404 024 18148.55 42.23 52685.22 88888.00 2007-01-24 17:11:13.904 024 18148.59 42.19 52685.34 88888.00 2007-01-24 17:11:14.404 024 18148.62 42.28 52685.38 88888.00 2007-01-24 17:11:14.904 024 18148.61 42.23 52685.26 88888.00 2007-01-24 17:11:15.404 024 18148.56 42.20 52685.15 88888.00 2007-01-24 17:11:15.904 024 18148.52 42.12 52685.14 88888.00 2007-01-24 17:11:16.404 024 18148.45 42.04 52685.23 88888.00 2007-01-24 17:11:16.904 024 18148.42 42.12 52685.12 88888.00 2007-01-24 17:11:17.404 024 18148.44 42.10 52685.10 88888.00 2007-01-24 17:11:17.904 024 18148.51 42.12 52685.11 88888.00 2007-01-24 17:11:18.404 024 18148.54 42.02 52685.16 88888.00 2007-01-24 17:11:18.904 024 18148.53 41.94 52685.15 88888.00 2007-01-24 17:11:19.404 024 18148.51 41.91 52685.01 88888.00 2007-01-24 17:11:19.904 024 18148.43 41.95 52684.98 88888.00 2007-01-24 17:11:20.404 024 18148.45 41.91 52684.94 88888.00 2007-01-24 17:11:20.904 024 18148.51 41.89 52684.91 88888.00 2007-01-24 17:11:21.404 024 18148.54 41.96 52684.90 88888.00 2007-01-24 17:11:21.904 024 18148.61 42.01 52684.84 88888.00 2007-01-24 17:11:22.404 024 18148.53 41.88 52684.92 88888.00 2007-01-24 17:11:22.904 024 18148.58 41.76 52684.94 88888.00 2007-01-24 17:11:23.404 024 18148.56 41.85 52684.91 88888.00 2007-01-24 17:11:23.904 024 18148.54 41.79 52684.89 88888.00 2007-01-24 17:11:24.404 024 18148.54 41.66 52684.81 88888.00 2007-01-24 17:11:24.904 024 18148.66 41.64 52684.77 88888.00 2007-01-24 17:11:25.404 024 18148.76 41.68 52684.73 88888.00 2007-01-24 17:11:25.904 024 18148.75 41.80 52684.73 88888.00 2007-01-24 17:11:26.404 024 18148.77 41.87 52684.69 88888.00 2007-01-24 17:11:26.904 024 18148.76 41.82 52684.68 88888.00 2007-01-24 17:11:27.404 024 18148.83 41.79 52684.63 88888.00 2007-01-24 17:11:27.904 024 18148.84 41.76 52684.64 88888.00 2007-01-24 17:11:28.404 024 18148.86 41.71 52684.55 88888.00 2007-01-24 17:11:28.904 024 18148.82 41.70 52684.57 88888.00 2007-01-24 17:11:29.404 024 18148.83 41.69 52684.64 88888.00 2007-01-24 17:11:29.904 024 18148.87 41.75 52684.67 88888.00 2007-01-24 17:11:30.404 024 18148.89 41.80 52684.66 88888.00 2007-01-24 17:11:30.904 024 18148.89 41.74 52684.66 88888.00 2007-01-24 17:11:31.404 024 18148.94 41.77 52684.62 88888.00 2007-01-24 17:11:31.904 024 18148.97 41.81 52684.58 88888.00 2007-01-24 17:11:32.404 024 18149.02 41.88 52684.58 88888.00 2007-01-24 17:11:32.904 024 18149.13 41.79 52684.46 88888.00 2007-01-24 17:11:33.404 024 18149.22 41.79 52684.37 88888.00 2007-01-24 17:11:33.904 024 18149.22 41.75 52684.44 88888.00 2007-01-24 17:11:34.404 024 18149.18 41.72 52684.48 88888.00 2007-01-24 17:11:34.904 024 18149.29 41.78 52684.46 88888.00 2007-01-24 17:11:35.404 024 18149.40 41.70 52684.43 88888.00 2007-01-24 17:11:35.904 024 18149.34 41.75 52684.43 88888.00 2007-01-24 17:11:36.404 024 18149.34 41.76 52684.45 88888.00 2007-01-24 17:11:36.904 024 18149.28 41.72 52684.44 88888.00 2007-01-24 17:11:37.404 024 18149.39 41.72 52684.53 88888.00 2007-01-24 17:11:37.904 024 18149.46 41.70 52684.60 88888.00 2007-01-24 17:11:38.404 024 18149.54 41.74 52684.61 88888.00 2007-01-24 17:11:38.904 024 18149.56 41.71 52684.66 88888.00 2007-01-24 17:11:39.404 024 18149.52 41.75 52684.63 88888.00 2007-01-24 17:11:39.904 024 18149.56 41.71 52684.61 88888.00 2007-01-24 17:11:40.404 024 18149.42 41.72 52684.49 88888.00 2007-01-24 17:11:40.904 024 18149.46 41.70 52684.58 88888.00 2007-01-24 17:11:41.404 024 18149.56 41.67 52684.66 88888.00 2007-01-24 17:11:41.904 024 18149.62 41.67 52684.68 88888.00 2007-01-24 17:11:42.404 024 18149.68 41.72 52684.68 88888.00 2007-01-24 17:11:42.904 024 18149.71 41.67 52684.66 88888.00 2007-01-24 17:11:43.404 024 18149.69 41.73 52684.63 88888.00 2007-01-24 17:11:43.904 024 18149.68 41.71 52684.60 88888.00 2007-01-24 17:11:44.404 024 18149.62 41.51 52684.63 88888.00 2007-01-24 17:11:44.904 024 18149.52 41.49 52684.61 88888.00 2007-01-24 17:11:45.404 024 18149.58 41.56 52684.68 88888.00 2007-01-24 17:11:45.904 024 18149.59 41.65 52684.66 88888.00 2007-01-24 17:11:46.404 024 18149.59 41.69 52684.65 88888.00 2007-01-24 17:11:46.904 024 18149.57 41.70 52684.67 88888.00 2007-01-24 17:11:47.404 024 18149.56 41.73 52684.65 88888.00 2007-01-24 17:11:47.904 024 18149.58 41.87 52684.67 88888.00 2007-01-24 17:11:48.404 024 18149.52 41.95 52684.55 88888.00 2007-01-24 17:11:48.904 024 18149.52 41.86 52684.54 88888.00 2007-01-24 17:11:49.404 024 18149.60 41.84 52684.61 88888.00 2007-01-24 17:11:49.904 024 18149.57 41.95 52684.61 88888.00 2007-01-24 17:11:50.404 024 18149.49 41.92 52684.62 88888.00 2007-01-24 17:11:50.904 024 18149.49 41.88 52684.67 88888.00 2007-01-24 17:11:51.404 024 18149.51 41.87 52684.69 88888.00 2007-01-24 17:11:51.904 024 18149.54 41.83 52684.71 88888.00 2007-01-24 17:11:52.404 024 18149.59 41.84 52684.63 88888.00 2007-01-24 17:11:52.904 024 18149.63 41.86 52684.64 88888.00 2007-01-24 17:11:53.404 024 18149.61 41.97 52684.62 88888.00 2007-01-24 17:11:53.904 024 18149.64 42.00 52684.63 88888.00 2007-01-24 17:11:54.404 024 18149.64 41.95 52684.58 88888.00 2007-01-24 17:11:54.904 024 18149.70 41.98 52684.61 88888.00 2007-01-24 17:11:55.404 024 18149.72 42.03 52684.57 88888.00 2007-01-24 17:11:55.904 024 18149.68 41.98 52684.50 88888.00 2007-01-24 17:11:56.404 024 18149.54 41.98 52684.48 88888.00 2007-01-24 17:11:56.904 024 18149.48 42.01 52684.56 88888.00 2007-01-24 17:11:57.404 024 18149.52 42.04 52684.61 88888.00 2007-01-24 17:11:57.904 024 18149.51 42.06 52684.52 88888.00 2007-01-24 17:11:58.404 024 18149.51 42.11 52684.46 88888.00 2007-01-24 17:11:58.904 024 18149.59 42.13 52684.61 88888.00 2007-01-24 17:11:59.404 024 18149.73 42.11 52684.64 88888.00 2007-01-24 17:11:59.904 024 18149.72 42.18 52684.60 88888.00 2007-01-24 17:12:00.404 024 18149.76 42.15 52684.51 88888.00 2007-01-24 17:12:00.904 024 18149.76 42.08 52684.43 88888.00 2007-01-24 17:12:01.404 024 18149.78 42.06 52684.48 88888.00 2007-01-24 17:12:01.904 024 18149.84 42.10 52684.62 88888.00 2007-01-24 17:12:02.404 024 18149.90 42.06 52684.64 88888.00 2007-01-24 17:12:02.904 024 18149.94 41.99 52684.66 88888.00 2007-01-24 17:12:03.404 024 18149.93 41.97 52684.54 88888.00 2007-01-24 17:12:03.904 024 18149.72 42.02 52684.44 88888.00 2007-01-24 17:12:04.404 024 18149.70 42.07 52684.43 88888.00 2007-01-24 17:12:04.904 024 18149.78 42.08 52684.42 88888.00 2007-01-24 17:12:05.404 024 18149.79 42.04 52684.37 88888.00 2007-01-24 17:12:05.904 024 18149.84 42.09 52684.37 88888.00 2007-01-24 17:12:06.404 024 18149.92 41.99 52684.43 88888.00 2007-01-24 17:12:06.904 024 18149.98 41.87 52684.48 88888.00 2007-01-24 17:12:07.404 024 18149.90 41.87 52684.54 88888.00 2007-01-24 17:12:07.904 024 18149.94 41.95 52684.48 88888.00 2007-01-24 17:12:08.404 024 18150.01 42.01 52684.39 88888.00 2007-01-24 17:12:08.904 024 18150.04 41.95 52684.38 88888.00 2007-01-24 17:12:09.404 024 18150.05 41.89 52684.37 88888.00 2007-01-24 17:12:09.904 024 18150.15 41.88 52684.36 88888.00 2007-01-24 17:12:10.404 024 18150.25 41.81 52684.28 88888.00 2007-01-24 17:12:10.904 024 18150.26 41.74 52684.27 88888.00 2007-01-24 17:12:11.404 024 18150.19 41.77 52684.23 88888.00 2007-01-24 17:12:11.904 024 18150.16 41.74 52684.30 88888.00 2007-01-24 17:12:12.404 024 18150.33 41.63 52684.31 88888.00 2007-01-24 17:12:12.904 024 18150.35 41.64 52684.32 88888.00 2007-01-24 17:12:13.404 024 18150.28 41.66 52684.34 88888.00 2007-01-24 17:12:13.904 024 18150.30 41.62 52684.29 88888.00 2007-01-24 17:12:14.404 024 18150.18 41.61 52684.32 88888.00 2007-01-24 17:12:14.904 024 18150.21 41.59 52684.29 88888.00 2007-01-24 17:12:15.404 024 18150.27 41.56 52684.28 88888.00 2007-01-24 17:12:15.904 024 18150.48 41.56 52684.36 88888.00 2007-01-24 17:12:16.404 024 18150.48 41.57 52684.27 88888.00 2007-01-24 17:12:16.904 024 18150.54 41.51 52684.19 88888.00 2007-01-24 17:12:17.404 024 18150.55 41.44 52684.20 88888.00 2007-01-24 17:12:17.904 024 18150.48 41.41 52684.26 88888.00 2007-01-24 17:12:18.404 024 18150.72 41.50 52684.28 88888.00 2007-01-24 17:12:18.904 024 18150.69 41.48 52684.36 88888.00 2007-01-24 17:12:19.404 024 18150.62 41.45 52684.44 88888.00 2007-01-24 17:12:19.904 024 18150.68 41.43 52684.42 88888.00 2007-01-24 17:12:20.404 024 18150.68 41.42 52684.33 88888.00 2007-01-24 17:12:20.904 024 18150.68 41.43 52684.43 88888.00 2007-01-24 17:12:21.404 024 18150.78 41.39 52684.40 88888.00 2007-01-24 17:12:21.904 024 18150.73 41.32 52684.38 88888.00 2007-01-24 17:12:22.404 024 18150.65 41.35 52684.42 88888.00 2007-01-24 17:12:22.904 024 18150.83 41.32 52684.49 88888.00 2007-01-24 17:12:23.404 024 18150.86 41.33 52684.40 88888.00 2007-01-24 17:12:23.904 024 18150.93 41.32 52684.31 88888.00 2007-01-24 17:12:24.404 024 18150.97 41.35 52684.29 88888.00 2007-01-24 17:12:24.904 024 18150.91 41.37 52684.37 88888.00 2007-01-24 17:12:25.404 024 18150.94 41.40 52684.43 88888.00 2007-01-24 17:12:25.904 024 18150.92 41.43 52684.38 88888.00 2007-01-24 17:12:26.404 024 18150.99 41.46 52684.41 88888.00 2007-01-24 17:12:26.904 024 18151.02 41.44 52684.29 88888.00 2007-01-24 17:12:27.404 024 18150.97 41.38 52684.25 88888.00 2007-01-24 17:12:27.904 024 18150.84 41.28 52684.40 88888.00 2007-01-24 17:12:28.404 024 18151.01 41.21 52684.51 88888.00 2007-01-24 17:12:28.904 024 18151.06 41.18 52684.48 88888.00 2007-01-24 17:12:29.404 024 18151.09 41.17 52684.48 88888.00 2007-01-24 17:12:29.904 024 18151.05 41.25 52684.46 88888.00 2007-01-24 17:12:30.404 024 18151.02 41.32 52684.51 88888.00 2007-01-24 17:12:30.904 024 18151.02 41.25 52684.56 88888.00 2007-01-24 17:12:31.404 024 18151.08 41.21 52684.54 88888.00 2007-01-24 17:12:31.904 024 18151.16 41.21 52684.50 88888.00 2007-01-24 17:12:32.404 024 18151.09 41.24 52684.58 88888.00 2007-01-24 17:12:32.904 024 18151.10 41.29 52684.56 88888.00 2007-01-24 17:12:33.404 024 18151.03 41.38 52684.41 88888.00 2007-01-24 17:12:33.904 024 18151.02 41.34 52684.44 88888.00 2007-01-24 17:12:34.404 024 18151.08 41.37 52684.50 88888.00 2007-01-24 17:12:34.904 024 18151.05 41.38 52684.54 88888.00 2007-01-24 17:12:35.404 024 18151.03 41.41 52684.69 88888.00 2007-01-24 17:12:35.904 024 18151.08 41.39 52684.74 88888.00 2007-01-24 17:12:36.404 024 18151.11 41.43 52684.75 88888.00 2007-01-24 17:12:36.904 024 18151.02 41.42 52684.71 88888.00 2007-01-24 17:12:37.404 024 18151.12 41.34 52684.75 88888.00 2007-01-24 17:12:37.904 024 18151.12 41.42 52684.85 88888.00 2007-01-24 17:12:38.404 024 18151.09 41.46 52684.89 88888.00 2007-01-24 17:12:38.904 024 18150.99 41.46 52684.78 88888.00 2007-01-24 17:12:39.404 024 18151.11 41.43 52684.69 88888.00 2007-01-24 17:12:39.904 024 18151.05 41.46 52684.71 88888.00 2007-01-24 17:12:40.404 024 18150.93 41.50 52684.85 88888.00 2007-01-24 17:12:40.904 024 18150.97 41.47 52684.89 88888.00 2007-01-24 17:12:41.404 024 18150.94 41.49 52684.87 88888.00 2007-01-24 17:12:41.904 024 18150.99 41.49 52684.85 88888.00 2007-01-24 17:12:42.404 024 18150.95 41.39 52684.81 88888.00 2007-01-24 17:12:42.904 024 18150.92 41.43 52684.80 88888.00 2007-01-24 17:12:43.404 024 18150.89 41.45 52684.76 88888.00 2007-01-24 17:12:43.904 024 18150.86 41.42 52684.87 88888.00 2007-01-24 17:12:44.404 024 18150.89 41.34 52684.91 88888.00 2007-01-24 17:12:44.904 024 18150.79 41.31 52684.96 88888.00 2007-01-24 17:12:45.404 024 18150.61 41.37 52684.86 88888.00 2007-01-24 17:12:45.904 024 18150.54 41.36 52684.94 88888.00 2007-01-24 17:12:46.404 024 18150.50 41.33 52684.97 88888.00 2007-01-24 17:12:46.904 024 18150.41 41.35 52685.04 88888.00 2007-01-24 17:12:47.404 024 18150.37 41.33 52685.04 88888.00 2007-01-24 17:12:47.904 024 18150.44 41.28 52685.03 88888.00 2007-01-24 17:12:48.404 024 18150.43 41.28 52685.19 88888.00 2007-01-24 17:12:48.904 024 18150.45 41.28 52685.24 88888.00 2007-01-24 17:12:49.404 024 18150.48 41.28 52685.16 88888.00 2007-01-24 17:12:49.904 024 18150.48 41.30 52685.11 88888.00 2007-01-24 17:12:50.404 024 18150.35 41.26 52685.15 88888.00 2007-01-24 17:12:50.904 024 18150.27 41.34 52685.14 88888.00 2007-01-24 17:12:51.404 024 18150.40 41.36 52685.09 88888.00 2007-01-24 17:12:51.904 024 18150.40 41.31 52685.29 88888.00 2007-01-24 17:12:52.404 024 18150.46 41.31 52685.32 88888.00 2007-01-24 17:12:52.904 024 18150.41 41.31 52685.22 88888.00 2007-01-24 17:12:53.404 024 18150.39 41.33 52685.26 88888.00 2007-01-24 17:12:53.904 024 18150.44 41.23 52685.41 88888.00 2007-01-24 17:12:54.404 024 18150.26 41.19 52685.42 88888.00 2007-01-24 17:12:54.904 024 18150.27 41.11 52685.34 88888.00 2007-01-24 17:12:55.404 024 18150.35 41.06 52685.36 88888.00 2007-01-24 17:12:55.904 024 18150.25 41.03 52685.37 88888.00 2007-01-24 17:12:56.404 024 18150.32 41.02 52685.23 88888.00 2007-01-24 17:12:56.904 024 18150.32 40.98 52685.15 88888.00 2007-01-24 17:12:57.404 024 18150.22 41.01 52685.22 88888.00 2007-01-24 17:12:57.904 024 18150.27 41.02 52685.23 88888.00 2007-01-24 17:12:58.404 024 18150.18 41.03 52685.09 88888.00 2007-01-24 17:12:58.904 024 18150.11 41.03 52685.16 88888.00 2007-01-24 17:12:59.404 024 18150.16 41.04 52685.21 88888.00 2007-01-24 17:12:59.904 024 18150.03 41.06 52685.22 88888.00 2007-01-24 17:13:00.404 024 18150.11 41.10 52685.26 88888.00 2007-01-24 17:13:00.904 024 18150.12 40.99 52685.18 88888.00 2007-01-24 17:13:01.404 024 18150.14 41.01 52685.18 88888.00 2007-01-24 17:13:01.904 024 18150.12 41.01 52685.32 88888.00 2007-01-24 17:13:02.404 024 18150.00 40.97 52685.36 88888.00 2007-01-24 17:13:02.904 024 18149.91 41.03 52685.29 88888.00 2007-01-24 17:13:03.404 024 18150.06 41.02 52685.21 88888.00 2007-01-24 17:13:03.904 024 18150.04 40.98 52685.29 88888.00 2007-01-24 17:13:04.404 024 18150.04 40.83 52685.26 88888.00 2007-01-24 17:13:04.904 024 18150.03 40.80 52685.26 88888.00 2007-01-24 17:13:05.404 024 18150.03 40.85 52685.32 88888.00 2007-01-24 17:13:05.904 024 18149.94 40.84 52685.35 88888.00 2007-01-24 17:13:06.404 024 18149.95 40.78 52685.27 88888.00 2007-01-24 17:13:06.904 024 18149.93 40.83 52685.29 88888.00 2007-01-24 17:13:07.404 024 18149.92 40.87 52685.38 88888.00 2007-01-24 17:13:07.904 024 18149.86 40.88 52685.42 88888.00 2007-01-24 17:13:08.404 024 18149.94 40.79 52685.33 88888.00 2007-01-24 17:13:08.904 024 18149.86 40.86 52685.43 88888.00 2007-01-24 17:13:09.404 024 18149.70 40.98 52685.42 88888.00 2007-01-24 17:13:09.904 024 18149.75 41.06 52685.38 88888.00 2007-01-24 17:13:10.404 024 18149.79 41.04 52685.26 88888.00 2007-01-24 17:13:10.904 024 18149.71 40.98 52685.26 88888.00 2007-01-24 17:13:11.404 024 18149.73 40.88 52685.27 88888.00 2007-01-24 17:13:11.904 024 18149.90 40.85 52685.30 88888.00 2007-01-24 17:13:12.404 024 18149.94 40.84 52685.29 88888.00 2007-01-24 17:13:12.904 024 18149.92 40.84 52685.16 88888.00 2007-01-24 17:13:13.404 024 18149.81 40.89 52685.04 88888.00 2007-01-24 17:13:13.904 024 18149.75 40.94 52685.11 88888.00 2007-01-24 17:13:14.404 024 18149.69 40.78 52685.18 88888.00 2007-01-24 17:13:14.904 024 18149.73 40.82 52685.16 88888.00 2007-01-24 17:13:15.404 024 18149.74 40.85 52685.15 88888.00 2007-01-24 17:13:15.904 024 18149.74 40.82 52685.15 88888.00 2007-01-24 17:13:16.404 024 18149.57 40.84 52685.10 88888.00 2007-01-24 17:13:16.904 024 18149.59 40.89 52685.15 88888.00 2007-01-24 17:13:17.404 024 18149.60 40.82 52685.13 88888.00 2007-01-24 17:13:17.904 024 18149.53 40.84 52685.18 88888.00 2007-01-24 17:13:18.404 024 18149.37 40.95 52685.20 88888.00 2007-01-24 17:13:18.904 024 18149.56 40.99 52685.16 88888.00 2007-01-24 17:13:19.404 024 18149.68 41.01 52685.12 88888.00 2007-01-24 17:13:19.904 024 18149.64 41.08 52685.19 88888.00 2007-01-24 17:13:20.404 024 18149.53 40.96 52685.13 88888.00 2007-01-24 17:13:20.904 024 18149.45 40.98 52685.03 88888.00 2007-01-24 17:13:21.404 024 18149.49 41.01 52685.16 88888.00 2007-01-24 17:13:21.904 024 18149.45 41.04 52685.32 88888.00 2007-01-24 17:13:22.404 024 18149.38 41.06 52685.44 88888.00 2007-01-24 17:13:22.904 024 18149.30 41.11 52685.41 88888.00 2007-01-24 17:13:23.404 024 18149.39 41.21 52685.32 88888.00 2007-01-24 17:13:23.904 024 18149.42 41.20 52685.26 88888.00 2007-01-24 17:13:24.404 024 18149.45 41.17 52685.19 88888.00 2007-01-24 17:13:24.904 024 18149.35 41.22 52685.16 88888.00 2007-01-24 17:13:25.404 024 18149.26 41.22 52685.12 88888.00 2007-01-24 17:13:25.904 024 18149.20 41.28 52685.14 88888.00 2007-01-24 17:13:26.404 024 18149.21 41.32 52685.22 88888.00 2007-01-24 17:13:26.904 024 18149.28 41.32 52685.18 88888.00 2007-01-24 17:13:27.404 024 18149.36 41.39 52685.23 88888.00 2007-01-24 17:13:27.904 024 18149.20 41.31 52685.32 88888.00 2007-01-24 17:13:28.404 024 18149.19 41.33 52685.21 88888.00 2007-01-24 17:13:28.904 024 18149.28 41.44 52685.18 88888.00 2007-01-24 17:13:29.404 024 18149.09 41.49 52685.29 88888.00 2007-01-24 17:13:29.904 024 18149.03 41.47 52685.29 88888.00 2007-01-24 17:13:30.404 024 18149.11 41.50 52685.23 88888.00 2007-01-24 17:13:30.904 024 18149.11 41.51 52685.20 88888.00 2007-01-24 17:13:31.404 024 18149.13 41.58 52685.30 88888.00 2007-01-24 17:13:31.904 024 18149.13 41.61 52685.23 88888.00 2007-01-24 17:13:32.404 024 18149.06 41.56 52685.14 88888.00 2007-01-24 17:13:32.904 024 18149.09 41.55 52685.21 88888.00 2007-01-24 17:13:33.404 024 18149.20 41.54 52685.22 88888.00 2007-01-24 17:13:33.904 024 18149.11 41.63 52685.26 88888.00 2007-01-24 17:13:34.404 024 18148.93 41.73 52685.25 88888.00 2007-01-24 17:13:34.904 024 18149.04 41.75 52685.25 88888.00 2007-01-24 17:13:35.404 024 18149.00 41.75 52685.21 88888.00 2007-01-24 17:13:35.904 024 18148.98 41.80 52685.25 88888.00 2007-01-24 17:13:36.404 024 18148.94 41.76 52685.26 88888.00 2007-01-24 17:13:36.904 024 18148.89 41.83 52685.24 88888.00 2007-01-24 17:13:37.404 024 18148.93 41.82 52685.25 88888.00 2007-01-24 17:13:37.904 024 18148.98 41.82 52685.27 88888.00 2007-01-24 17:13:38.404 024 18148.94 41.83 52685.39 88888.00 2007-01-24 17:13:38.904 024 18148.98 41.86 52685.45 88888.00 2007-01-24 17:13:39.404 024 18148.96 41.82 52685.41 88888.00 2007-01-24 17:13:39.904 024 18148.82 41.80 52685.36 88888.00 2007-01-24 17:13:40.404 024 18148.67 41.79 52685.41 88888.00 2007-01-24 17:13:40.904 024 18148.71 41.74 52685.49 88888.00 2007-01-24 17:13:41.404 024 18148.81 41.66 52685.31 88888.00 2007-01-24 17:13:41.904 024 18148.73 41.69 52685.35 88888.00 2007-01-24 17:13:42.404 024 18148.66 41.77 52685.61 88888.00 2007-01-24 17:13:42.904 024 18148.67 41.69 52685.61 88888.00 2007-01-24 17:13:43.404 024 18148.67 41.67 52685.59 88888.00 2007-01-24 17:13:43.904 024 18148.71 41.62 52685.58 88888.00 2007-01-24 17:13:44.404 024 18148.72 41.64 52685.49 88888.00 2007-01-24 17:13:44.904 024 18148.65 41.70 52685.45 88888.00 2007-01-24 17:13:45.404 024 18148.53 41.72 52685.41 88888.00 2007-01-24 17:13:45.904 024 18148.49 41.62 52685.39 88888.00 2007-01-24 17:13:46.404 024 18148.44 41.56 52685.45 88888.00 2007-01-24 17:13:46.904 024 18148.54 41.52 52685.56 88888.00 2007-01-24 17:13:47.404 024 18148.52 41.51 52685.62 88888.00 2007-01-24 17:13:47.904 024 18148.54 41.50 52685.59 88888.00 2007-01-24 17:13:48.404 024 18148.38 41.46 52685.57 88888.00 2007-01-24 17:13:48.904 024 18148.32 41.53 52685.58 88888.00 2007-01-24 17:13:49.404 024 18148.42 41.52 52685.52 88888.00 2007-01-24 17:13:49.904 024 18148.40 41.53 52685.41 88888.00 2007-01-24 17:13:50.404 024 18148.44 41.58 52685.41 88888.00 2007-01-24 17:13:50.904 024 18148.42 41.51 52685.38 88888.00 2007-01-24 17:13:51.404 024 18148.37 41.43 52685.41 88888.00 2007-01-24 17:13:51.904 024 18148.30 41.42 52685.37 88888.00 2007-01-24 17:13:52.404 024 18148.23 41.40 52685.41 88888.00 2007-01-24 17:13:52.904 024 18148.22 41.42 52685.36 88888.00 2007-01-24 17:13:53.404 024 18148.32 41.47 52685.35 88888.00 2007-01-24 17:13:53.904 024 18148.29 41.52 52685.34 88888.00 2007-01-24 17:13:54.404 024 18148.33 41.56 52685.37 88888.00 2007-01-24 17:13:54.904 024 18148.43 41.54 52685.57 88888.00 2007-01-24 17:13:55.404 024 18148.48 41.49 52685.43 88888.00 2007-01-24 17:13:55.904 024 18148.40 41.44 52685.34 88888.00 2007-01-24 17:13:56.404 024 18148.38 41.51 52685.18 88888.00 2007-01-24 17:13:56.904 024 18148.32 41.52 52685.02 88888.00 2007-01-24 17:13:57.404 024 18148.29 41.56 52685.08 88888.00 2007-01-24 17:13:57.904 024 18148.27 41.56 52685.25 88888.00 2007-01-24 17:13:58.404 024 18148.17 41.59 52685.20 88888.00 2007-01-24 17:13:58.904 024 18148.21 41.51 52685.19 88888.00 2007-01-24 17:13:59.404 024 18148.28 41.48 52685.23 88888.00 2007-01-24 17:13:59.904 024 18148.19 41.49 52685.18 88888.00 2007-01-24 17:14:00.404 024 18148.38 41.51 52685.12 88888.00 2007-01-24 17:14:00.904 024 18148.26 41.52 52684.97 88888.00 2007-01-24 17:14:01.404 024 18148.17 41.48 52684.98 88888.00 2007-01-24 17:14:01.904 024 18148.16 41.44 52685.09 88888.00 2007-01-24 17:14:02.404 024 18148.16 41.50 52685.03 88888.00 2007-01-24 17:14:02.904 024 18148.15 41.51 52684.83 88888.00 2007-01-24 17:14:03.404 024 18148.21 41.46 52684.91 88888.00 2007-01-24 17:14:03.904 024 18148.18 41.44 52684.98 88888.00 2007-01-24 17:14:04.404 024 18148.15 41.43 52684.98 88888.00 2007-01-24 17:14:04.904 024 18148.16 41.48 52685.02 88888.00 2007-01-24 17:14:05.404 024 18148.23 41.46 52685.01 88888.00 2007-01-24 17:14:05.904 024 18148.17 41.50 52684.96 88888.00 2007-01-24 17:14:06.404 024 18148.22 41.65 52684.90 88888.00 2007-01-24 17:14:06.904 024 18148.28 41.65 52684.86 88888.00 2007-01-24 17:14:07.404 024 18148.35 41.71 52684.87 88888.00 2007-01-24 17:14:07.904 024 18148.40 41.73 52684.97 88888.00 2007-01-24 17:14:08.404 024 18148.52 41.76 52684.98 88888.00 2007-01-24 17:14:08.904 024 18148.51 41.74 52684.91 88888.00 2007-01-24 17:14:09.404 024 18148.41 41.66 52684.83 88888.00 2007-01-24 17:14:09.904 024 18148.50 41.75 52684.91 88888.00 2007-01-24 17:14:10.404 024 18148.54 41.75 52684.89 88888.00 2007-01-24 17:14:10.904 024 18148.54 41.70 52684.87 88888.00 2007-01-24 17:14:11.404 024 18148.49 41.72 52684.80 88888.00 2007-01-24 17:14:11.904 024 18148.49 41.76 52684.75 88888.00 2007-01-24 17:14:12.404 024 18148.51 41.83 52684.73 88888.00 2007-01-24 17:14:12.904 024 18148.50 41.81 52684.73 88888.00 2007-01-24 17:14:13.404 024 18148.55 41.75 52684.81 88888.00 2007-01-24 17:14:13.904 024 18148.61 41.87 52684.81 88888.00 2007-01-24 17:14:14.404 024 18148.63 41.92 52684.80 88888.00 2007-01-24 17:14:14.904 024 18148.52 41.84 52684.79 88888.00 2007-01-24 17:14:15.404 024 18148.40 41.85 52684.80 88888.00 2007-01-24 17:14:15.904 024 18148.50 41.85 52684.77 88888.00 2007-01-24 17:14:16.404 024 18148.61 41.85 52684.88 88888.00 2007-01-24 17:14:16.904 024 18148.75 41.76 52684.88 88888.00 2007-01-24 17:14:17.404 024 18148.73 41.67 52684.90 88888.00 2007-01-24 17:14:17.904 024 18148.66 41.73 52684.76 88888.00 2007-01-24 17:14:18.404 024 18148.67 41.83 52684.71 88888.00 2007-01-24 17:14:18.904 024 18148.70 41.83 52684.77 88888.00 2007-01-24 17:14:19.404 024 18148.67 41.84 52684.72 88888.00 2007-01-24 17:14:19.904 024 18148.64 41.85 52684.74 88888.00 2007-01-24 17:14:20.404 024 18148.77 41.79 52684.67 88888.00 2007-01-24 17:14:20.904 024 18148.69 41.82 52684.72 88888.00 2007-01-24 17:14:21.404 024 18148.71 41.76 52684.71 88888.00 2007-01-24 17:14:21.904 024 18148.76 41.64 52684.57 88888.00 2007-01-24 17:14:22.404 024 18148.83 41.67 52684.56 88888.00 2007-01-24 17:14:22.904 024 18148.80 41.67 52684.56 88888.00 2007-01-24 17:14:23.404 024 18148.75 41.66 52684.57 88888.00 2007-01-24 17:14:23.904 024 18148.75 41.72 52684.64 88888.00 2007-01-24 17:14:24.404 024 18148.76 41.73 52684.66 88888.00 2007-01-24 17:14:24.904 024 18148.94 41.71 52684.62 88888.00 2007-01-24 17:14:25.404 024 18148.94 41.71 52684.51 88888.00 2007-01-24 17:14:25.904 024 18148.84 41.69 52684.50 88888.00 2007-01-24 17:14:26.404 024 18148.95 41.66 52684.50 88888.00 2007-01-24 17:14:26.904 024 18148.92 41.78 52684.48 88888.00 2007-01-24 17:14:27.404 024 18148.77 41.89 52684.44 88888.00 2007-01-24 17:14:27.904 024 18148.87 41.90 52684.43 88888.00 2007-01-24 17:14:28.404 024 18148.94 41.75 52684.48 88888.00 2007-01-24 17:14:28.904 024 18149.02 41.70 52684.54 88888.00 2007-01-24 17:14:29.404 024 18149.11 41.71 52684.50 88888.00 2007-01-24 17:14:29.904 024 18149.02 41.67 52684.43 88888.00 2007-01-24 17:14:30.404 024 18149.09 41.65 52684.53 88888.00 2007-01-24 17:14:30.904 024 18149.17 41.61 52684.53 88888.00 2007-01-24 17:14:31.404 024 18149.10 41.64 52684.57 88888.00 2007-01-24 17:14:31.904 024 18149.04 41.62 52684.72 88888.00 2007-01-24 17:14:32.404 024 18149.14 41.62 52684.57 88888.00 2007-01-24 17:14:32.904 024 18149.14 41.68 52684.44 88888.00 2007-01-24 17:14:33.404 024 18149.18 41.66 52684.45 88888.00 2007-01-24 17:14:33.904 024 18149.26 41.66 52684.51 88888.00 2007-01-24 17:14:34.404 024 18149.31 41.70 52684.49 88888.00 2007-01-24 17:14:34.904 024 18149.21 41.68 52684.54 88888.00 2007-01-24 17:14:35.404 024 18149.20 41.71 52684.44 88888.00 2007-01-24 17:14:35.904 024 18149.17 41.75 52684.44 88888.00 2007-01-24 17:14:36.404 024 18149.13 41.69 52684.49 88888.00 2007-01-24 17:14:36.904 024 18149.16 41.70 52684.49 88888.00 2007-01-24 17:14:37.404 024 18149.19 41.64 52684.58 88888.00 2007-01-24 17:14:37.904 024 18149.17 41.54 52684.69 88888.00 2007-01-24 17:14:38.404 024 18149.24 41.63 52684.69 88888.00 2007-01-24 17:14:38.904 024 18149.35 41.75 52684.61 88888.00 2007-01-24 17:14:39.404 024 18149.41 41.71 52684.63 88888.00 2007-01-24 17:14:39.904 024 18149.46 41.72 52684.67 88888.00 2007-01-24 17:14:40.404 024 18149.47 41.78 52684.63 88888.00 2007-01-24 17:14:40.904 024 18149.49 41.76 52684.68 88888.00 2007-01-24 17:14:41.404 024 18149.41 41.73 52684.72 88888.00 2007-01-24 17:14:41.904 024 18149.35 41.80 52684.64 88888.00 2007-01-24 17:14:42.404 024 18149.29 41.86 52684.68 88888.00 2007-01-24 17:14:42.904 024 18149.14 41.84 52684.68 88888.00 2007-01-24 17:14:43.404 024 18149.21 41.80 52684.65 88888.00 2007-01-24 17:14:43.904 024 18149.30 41.92 52684.61 88888.00 2007-01-24 17:14:44.404 024 18149.17 41.89 52684.58 88888.00 2007-01-24 17:14:44.904 024 18149.15 41.91 52684.53 88888.00 2007-01-24 17:14:45.404 024 18149.24 41.87 52684.51 88888.00 2007-01-24 17:14:45.904 024 18149.22 41.91 52684.58 88888.00 2007-01-24 17:14:46.404 024 18149.26 41.94 52684.64 88888.00 2007-01-24 17:14:46.904 024 18149.15 41.96 52684.68 88888.00 2007-01-24 17:14:47.404 024 18149.17 41.92 52684.86 88888.00 2007-01-24 17:14:47.904 024 18149.20 41.95 52684.89 88888.00 2007-01-24 17:14:48.404 024 18149.29 42.01 52684.91 88888.00 2007-01-24 17:14:48.904 024 18149.32 42.03 52685.00 88888.00 2007-01-24 17:14:49.404 024 18149.26 41.90 52684.96 88888.00 2007-01-24 17:14:49.904 024 18149.08 41.98 52684.99 88888.00 2007-01-24 17:14:50.404 024 18149.08 42.04 52684.85 88888.00 2007-01-24 17:14:50.904 024 18149.03 41.98 52684.79 88888.00 2007-01-24 17:14:51.404 024 18149.04 42.02 52684.87 88888.00 2007-01-24 17:14:51.904 024 18149.16 42.11 52684.94 88888.00 2007-01-24 17:14:52.404 024 18149.05 42.14 52684.89 88888.00 2007-01-24 17:14:52.904 024 18149.15 42.13 52684.89 88888.00 2007-01-24 17:14:53.404 024 18149.13 42.02 52684.89 88888.00 2007-01-24 17:14:53.904 024 18149.15 42.05 52684.90 88888.00 2007-01-24 17:14:54.404 024 18149.06 42.18 52684.91 88888.00 2007-01-24 17:14:54.904 024 18149.13 42.16 52684.88 88888.00 2007-01-24 17:14:55.404 024 18149.21 42.19 52684.80 88888.00 2007-01-24 17:14:55.904 024 18149.10 42.25 52684.83 88888.00 2007-01-24 17:14:56.404 024 18149.03 42.31 52684.87 88888.00 2007-01-24 17:14:56.904 024 18149.03 42.34 52684.83 88888.00 2007-01-24 17:14:57.404 024 18149.06 42.34 52684.75 88888.00 2007-01-24 17:14:57.904 024 18149.03 42.38 52684.86 88888.00 2007-01-24 17:14:58.404 024 18149.18 42.43 52684.92 88888.00 2007-01-24 17:14:58.904 024 18149.16 42.49 52684.91 88888.00 2007-01-24 17:14:59.404 024 18149.14 42.49 52684.96 88888.00 2007-01-24 17:14:59.904 024 18149.17 42.42 52684.99 88888.00 2007-01-24 17:15:00.404 024 18149.25 42.44 52684.98 88888.00 2007-01-24 17:15:00.904 024 18149.26 42.41 52684.92 88888.00 2007-01-24 17:15:01.404 024 18149.17 42.40 52684.86 88888.00 2007-01-24 17:15:01.904 024 18149.16 42.45 52684.88 88888.00 2007-01-24 17:15:02.404 024 18149.10 42.48 52684.87 88888.00 2007-01-24 17:15:02.904 024 18149.10 42.53 52684.85 88888.00 2007-01-24 17:15:03.404 024 18149.22 42.61 52684.85 88888.00 2007-01-24 17:15:03.904 024 18149.03 42.55 52684.85 88888.00 2007-01-24 17:15:04.404 024 18148.99 42.64 52684.92 88888.00 2007-01-24 17:15:04.904 024 18149.11 42.74 52684.97 88888.00 2007-01-24 17:15:05.404 024 18149.03 42.69 52684.86 88888.00 2007-01-24 17:15:05.904 024 18148.99 42.58 52684.83 88888.00 2007-01-24 17:15:06.404 024 18149.14 42.63 52684.86 88888.00 2007-01-24 17:15:06.904 024 18149.13 42.61 52684.95 88888.00 2007-01-24 17:15:07.404 024 18149.07 42.67 52685.03 88888.00 2007-01-24 17:15:07.904 024 18149.05 42.71 52685.04 88888.00 2007-01-24 17:15:08.404 024 18149.03 42.67 52684.94 88888.00 2007-01-24 17:15:08.904 024 18149.16 42.75 52684.89 88888.00 2007-01-24 17:15:09.404 024 18149.25 42.78 52684.85 88888.00 2007-01-24 17:15:09.904 024 18149.19 42.82 52684.91 88888.00 2007-01-24 17:15:10.404 024 18149.16 42.86 52684.84 88888.00 2007-01-24 17:15:10.904 024 18149.16 42.99 52684.79 88888.00 2007-01-24 17:15:11.404 024 18149.24 43.01 52684.91 88888.00 2007-01-24 17:15:11.904 024 18149.32 43.05 52684.99 88888.00 2007-01-24 17:15:12.404 024 18149.49 43.04 52684.94 88888.00 2007-01-24 17:15:12.904 024 18149.57 43.00 52684.80 88888.00 2007-01-24 17:15:13.404 024 18149.61 43.07 52684.81 88888.00 2007-01-24 17:15:13.904 024 18149.51 43.11 52684.88 88888.00 2007-01-24 17:15:14.404 024 18149.69 43.08 52684.91 88888.00 2007-01-24 17:15:14.904 024 18149.69 43.08 52684.92 88888.00 2007-01-24 17:15:15.404 024 18149.68 43.16 52684.87 88888.00 2007-01-24 17:15:15.904 024 18149.71 43.22 52684.84 88888.00 2007-01-24 17:15:16.404 024 18149.69 43.23 52684.78 88888.00 2007-01-24 17:15:16.904 024 18149.80 43.29 52684.74 88888.00 2007-01-24 17:15:17.404 024 18149.78 43.35 52684.74 88888.00 2007-01-24 17:15:17.904 024 18149.79 43.32 52684.74 88888.00 2007-01-24 17:15:18.404 024 18149.80 43.29 52684.68 88888.00 2007-01-24 17:15:18.904 024 18149.97 43.35 52684.65 88888.00 2007-01-24 17:15:19.404 024 18149.89 43.38 52684.69 88888.00 2007-01-24 17:15:19.904 024 18149.80 43.42 52684.65 88888.00 2007-01-24 17:15:20.404 024 18149.82 43.39 52684.65 88888.00 2007-01-24 17:15:20.904 024 18149.89 43.43 52684.60 88888.00 2007-01-24 17:15:21.404 024 18149.91 43.50 52684.66 88888.00 2007-01-24 17:15:21.904 024 18149.94 43.56 52684.65 88888.00 2007-01-24 17:15:22.404 024 18149.87 43.55 52684.51 88888.00 2007-01-24 17:15:22.904 024 18149.93 43.56 52684.56 88888.00 2007-01-24 17:15:23.404 024 18150.01 43.58 52684.71 88888.00 2007-01-24 17:15:23.904 024 18149.85 43.63 52684.64 88888.00 2007-01-24 17:15:24.404 024 18149.89 43.50 52684.63 88888.00 2007-01-24 17:15:24.904 024 18149.94 43.38 52684.61 88888.00 2007-01-24 17:15:25.404 024 18149.94 43.35 52684.63 88888.00 2007-01-24 17:15:25.904 024 18150.05 43.44 52684.64 88888.00 2007-01-24 17:15:26.404 024 18150.13 43.54 52684.52 88888.00 2007-01-24 17:15:26.904 024 18150.04 43.62 52684.56 88888.00 2007-01-24 17:15:27.404 024 18150.00 43.59 52684.57 88888.00 2007-01-24 17:15:27.904 024 18150.05 43.62 52684.50 88888.00 2007-01-24 17:15:28.404 024 18150.06 43.62 52684.45 88888.00 2007-01-24 17:15:28.904 024 18150.11 43.67 52684.48 88888.00 2007-01-24 17:15:29.404 024 18150.07 43.64 52684.55 88888.00 2007-01-24 17:15:29.904 024 18150.13 43.64 52684.54 88888.00 2007-01-24 17:15:30.404 024 18150.12 43.69 52684.52 88888.00 2007-01-24 17:15:30.904 024 18150.14 43.73 52684.57 88888.00 2007-01-24 17:15:31.404 024 18150.18 43.64 52684.49 88888.00 2007-01-24 17:15:31.904 024 18150.21 43.58 52684.49 88888.00 2007-01-24 17:15:32.404 024 18150.17 43.64 52684.37 88888.00 2007-01-24 17:15:32.904 024 18150.18 43.62 52684.40 88888.00 2007-01-24 17:15:33.404 024 18150.11 43.73 52684.48 88888.00 2007-01-24 17:15:33.904 024 18150.04 43.77 52684.44 88888.00 2007-01-24 17:15:34.404 024 18150.14 43.78 52684.45 88888.00 2007-01-24 17:15:34.904 024 18150.06 43.85 52684.53 88888.00 2007-01-24 17:15:35.404 024 18150.21 43.81 52684.49 88888.00 2007-01-24 17:15:35.904 024 18150.25 43.88 52684.56 88888.00 2007-01-24 17:15:36.404 024 18150.08 43.91 52684.61 88888.00 2007-01-24 17:15:36.904 024 18150.08 43.83 52684.57 88888.00 2007-01-24 17:15:37.404 024 18150.10 43.76 52684.57 88888.00 2007-01-24 17:15:37.904 024 18150.12 43.84 52684.56 88888.00 2007-01-24 17:15:38.404 024 18150.12 43.98 52684.60 88888.00 2007-01-24 17:15:38.904 024 18150.18 44.06 52684.55 88888.00 2007-01-24 17:15:39.404 024 18150.26 44.05 52684.62 88888.00 2007-01-24 17:15:39.904 024 18150.24 44.05 52684.63 88888.00 2007-01-24 17:15:40.404 024 18150.26 44.09 52684.71 88888.00 2007-01-24 17:15:40.904 024 18150.18 44.07 52684.57 88888.00 2007-01-24 17:15:41.404 024 18150.19 44.11 52684.40 88888.00 2007-01-24 17:15:41.904 024 18150.22 44.03 52684.44 88888.00 2007-01-24 17:15:42.404 024 18150.18 44.03 52684.55 88888.00 2007-01-24 17:15:42.904 024 18150.11 44.09 52684.61 88888.00 2007-01-24 17:15:43.404 024 18150.10 44.10 52684.61 88888.00 2007-01-24 17:15:43.904 024 18150.19 44.10 52684.52 88888.00 2007-01-24 17:15:44.404 024 18150.11 44.19 52684.49 88888.00 2007-01-24 17:15:44.904 024 18150.14 44.16 52684.46 88888.00 2007-01-24 17:15:45.404 024 18150.15 44.23 52684.55 88888.00 2007-01-24 17:15:45.904 024 18150.19 44.21 52684.63 88888.00 2007-01-24 17:15:46.404 024 18150.19 44.23 52684.63 88888.00 2007-01-24 17:15:46.904 024 18150.29 44.22 52684.62 88888.00 2007-01-24 17:15:47.404 024 18150.29 44.24 52684.62 88888.00 2007-01-24 17:15:47.904 024 18150.37 44.31 52684.57 88888.00 2007-01-24 17:15:48.404 024 18150.41 44.34 52684.54 88888.00 2007-01-24 17:15:48.904 024 18150.44 44.36 52684.55 88888.00 2007-01-24 17:15:49.404 024 18150.41 44.36 52684.53 88888.00 2007-01-24 17:15:49.904 024 18150.41 44.30 52684.49 88888.00 2007-01-24 17:15:50.404 024 18150.44 44.30 52684.40 88888.00 2007-01-24 17:15:50.904 024 18150.45 44.35 52684.43 88888.00 2007-01-24 17:15:51.404 024 18150.56 44.36 52684.44 88888.00 2007-01-24 17:15:51.904 024 18150.50 44.38 52684.44 88888.00 2007-01-24 17:15:52.404 024 18150.45 44.40 52684.46 88888.00 2007-01-24 17:15:52.904 024 18150.37 44.44 52684.61 88888.00 2007-01-24 17:15:53.404 024 18150.35 44.35 52684.67 88888.00 2007-01-24 17:15:53.904 024 18150.39 44.37 52684.68 88888.00 2007-01-24 17:15:54.404 024 18150.51 44.45 52684.68 88888.00 2007-01-24 17:15:54.904 024 18150.57 44.39 52684.61 88888.00 2007-01-24 17:15:55.404 024 18150.62 44.41 52684.66 88888.00 2007-01-24 17:15:55.904 024 18150.66 44.43 52684.56 88888.00 2007-01-24 17:15:56.404 024 18150.60 44.45 52684.46 88888.00 2007-01-24 17:15:56.904 024 18150.50 44.49 52684.52 88888.00 2007-01-24 17:15:57.404 024 18150.36 44.43 52684.54 88888.00 2007-01-24 17:15:57.904 024 18150.45 44.31 52684.60 88888.00 2007-01-24 17:15:58.404 024 18150.25 44.36 52684.64 88888.00 2007-01-24 17:15:58.904 024 18150.23 44.44 52684.68 88888.00 2007-01-24 17:15:59.404 024 18150.28 44.37 52684.66 88888.00 2007-01-24 17:15:59.904 024 18150.26 44.39 52684.76 88888.00 2007-01-24 17:16:00.404 024 18150.30 44.41 52684.84 88888.00 2007-01-24 17:16:00.904 024 18150.33 44.31 52684.81 88888.00 2007-01-24 17:16:01.404 024 18150.33 44.36 52684.79 88888.00 2007-01-24 17:16:01.904 024 18150.24 44.36 52684.87 88888.00 2007-01-24 17:16:02.404 024 18150.26 44.33 52684.77 88888.00 2007-01-24 17:16:02.904 024 18150.37 44.31 52684.80 88888.00 2007-01-24 17:16:03.404 024 18150.33 44.36 52684.72 88888.00 2007-01-24 17:16:03.904 024 18150.27 44.43 52684.63 88888.00 2007-01-24 17:16:04.404 024 18150.34 44.50 52684.67 88888.00 2007-01-24 17:16:04.904 024 18150.25 44.56 52684.74 88888.00 2007-01-24 17:16:05.404 024 18150.22 44.49 52684.78 88888.00 2007-01-24 17:16:05.904 024 18150.16 44.47 52684.92 88888.00 2007-01-24 17:16:06.404 024 18150.24 44.45 52684.94 88888.00 2007-01-24 17:16:06.904 024 18150.18 44.55 52684.85 88888.00 2007-01-24 17:16:07.404 024 18150.17 44.51 52684.86 88888.00 2007-01-24 17:16:07.904 024 18150.02 44.41 52684.74 88888.00 2007-01-24 17:16:08.404 024 18149.95 44.36 52684.84 88888.00 2007-01-24 17:16:08.904 024 18150.01 44.36 52684.87 88888.00 2007-01-24 17:16:09.404 024 18149.97 44.44 52684.94 88888.00 2007-01-24 17:16:09.904 024 18149.96 44.41 52684.89 88888.00 2007-01-24 17:16:10.404 024 18149.95 44.36 52684.84 88888.00 2007-01-24 17:16:10.904 024 18150.07 44.43 52684.89 88888.00 2007-01-24 17:16:11.404 024 18150.12 44.44 52684.87 88888.00 2007-01-24 17:16:11.904 024 18150.06 44.47 52684.91 88888.00 2007-01-24 17:16:12.404 024 18150.05 44.51 52684.91 88888.00 2007-01-24 17:16:12.904 024 18150.05 44.51 52684.84 88888.00 2007-01-24 17:16:13.404 024 18149.90 44.46 52684.81 88888.00 2007-01-24 17:16:13.904 024 18149.83 44.48 52684.87 88888.00 2007-01-24 17:16:14.404 024 18149.63 44.47 52684.81 88888.00 2007-01-24 17:16:14.904 024 18149.57 44.57 52684.77 88888.00 2007-01-24 17:16:15.404 024 18149.63 44.55 52684.80 88888.00 2007-01-24 17:16:15.904 024 18149.72 44.48 52684.85 88888.00 2007-01-24 17:16:16.404 024 18149.73 44.40 52684.84 88888.00 2007-01-24 17:16:16.904 024 18149.82 44.47 52684.95 88888.00 2007-01-24 17:16:17.404 024 18149.80 44.54 52684.99 88888.00 2007-01-24 17:16:17.904 024 18149.81 44.53 52684.86 88888.00 2007-01-24 17:16:18.404 024 18149.70 44.47 52684.81 88888.00 2007-01-24 17:16:18.904 024 18149.58 44.65 52684.95 88888.00 2007-01-24 17:16:19.404 024 18149.59 44.58 52684.91 88888.00 2007-01-24 17:16:19.904 024 18149.62 44.41 52684.89 88888.00 2007-01-24 17:16:20.404 024 18149.64 44.37 52684.96 88888.00 2007-01-24 17:16:20.904 024 18149.59 44.35 52685.11 88888.00 2007-01-24 17:16:21.404 024 18149.50 44.41 52685.14 88888.00 2007-01-24 17:16:21.904 024 18149.50 44.43 52685.11 88888.00 2007-01-24 17:16:22.404 024 18149.42 44.40 52685.15 88888.00 2007-01-24 17:16:22.904 024 18149.16 44.41 52685.10 88888.00 2007-01-24 17:16:23.404 024 18149.30 44.48 52685.10 88888.00 2007-01-24 17:16:23.904 024 18149.42 44.51 52685.20 88888.00 2007-01-24 17:16:24.404 024 18149.40 44.47 52685.18 88888.00 2007-01-24 17:16:24.904 024 18149.38 44.38 52685.11 88888.00 2007-01-24 17:16:25.404 024 18149.41 44.36 52685.10 88888.00 2007-01-24 17:16:25.904 024 18149.38 44.34 52685.16 88888.00 2007-01-24 17:16:26.404 024 18149.35 44.33 52685.01 88888.00 2007-01-24 17:16:26.904 024 18149.31 44.29 52684.87 88888.00 2007-01-24 17:16:27.404 024 18149.20 44.23 52684.81 88888.00 2007-01-24 17:16:27.904 024 18149.15 44.18 52684.87 88888.00 2007-01-24 17:16:28.404 024 18149.28 44.31 52684.87 88888.00 2007-01-24 17:16:28.904 024 18149.34 44.32 52684.96 88888.00 2007-01-24 17:16:29.404 024 18149.22 44.35 52685.03 88888.00 2007-01-24 17:16:29.904 024 18149.19 44.21 52685.20 88888.00 2007-01-24 17:16:30.404 024 18149.17 44.18 52685.26 88888.00 2007-01-24 17:16:30.904 024 18149.14 44.23 52685.18 88888.00 2007-01-24 17:16:31.404 024 18149.27 44.22 52685.26 88888.00 2007-01-24 17:16:31.904 024 18149.20 44.20 52685.23 88888.00 2007-01-24 17:16:32.404 024 18149.14 44.20 52685.21 88888.00 2007-01-24 17:16:32.904 024 18149.13 44.17 52685.20 88888.00 2007-01-24 17:16:33.404 024 18149.21 44.21 52685.29 88888.00 2007-01-24 17:16:33.904 024 18149.13 44.25 52685.26 88888.00 2007-01-24 17:16:34.404 024 18149.18 44.24 52685.24 88888.00 2007-01-24 17:16:34.904 024 18149.09 44.23 52685.27 88888.00 2007-01-24 17:16:35.404 024 18148.99 44.23 52685.26 88888.00 2007-01-24 17:16:35.904 024 18149.05 44.22 52685.18 88888.00 2007-01-24 17:16:36.404 024 18149.03 44.08 52685.26 88888.00 2007-01-24 17:16:36.904 024 18149.02 44.06 52685.34 88888.00 2007-01-24 17:16:37.404 024 18149.02 44.07 52685.33 88888.00 2007-01-24 17:16:37.904 024 18148.98 44.02 52685.26 88888.00 2007-01-24 17:16:38.404 024 18148.85 44.00 52685.26 88888.00 2007-01-24 17:16:38.904 024 18148.76 43.98 52685.23 88888.00 2007-01-24 17:16:39.404 024 18148.70 44.02 52685.18 88888.00 2007-01-24 17:16:39.904 024 18148.69 43.98 52685.24 88888.00 2007-01-24 17:16:40.404 024 18148.70 43.89 52685.19 88888.00 2007-01-24 17:16:40.904 024 18148.63 43.98 52685.25 88888.00 2007-01-24 17:16:41.404 024 18148.61 43.99 52685.27 88888.00 2007-01-24 17:16:41.904 024 18148.49 43.85 52685.30 88888.00 2007-01-24 17:16:42.404 024 18148.43 43.79 52685.30 88888.00 2007-01-24 17:16:42.904 024 18148.49 43.75 52685.27 88888.00 2007-01-24 17:16:43.404 024 18148.35 43.73 52685.19 88888.00 2007-01-24 17:16:43.904 024 18148.35 43.69 52685.21 88888.00 2007-01-24 17:16:44.404 024 18148.51 43.74 52685.39 88888.00 2007-01-24 17:16:44.904 024 18148.39 43.77 52685.36 88888.00 2007-01-24 17:16:45.404 024 18148.32 43.73 52685.24 88888.00 2007-01-24 17:16:45.904 024 18148.24 43.73 52685.33 88888.00 2007-01-24 17:16:46.404 024 18148.13 43.74 52685.27 88888.00 2007-01-24 17:16:46.904 024 18148.17 43.74 52685.27 88888.00 2007-01-24 17:16:47.401 024 18148.26 43.75 52685.16 88888.00 2007-01-24 17:16:47.901 024 18148.28 43.65 52685.18 88888.00 2007-01-24 17:16:48.401 024 18148.16 43.65 52685.19 88888.00 2007-01-24 17:16:48.901 024 18148.20 43.72 52685.14 88888.00 2007-01-24 17:16:49.401 024 18148.24 43.68 52685.08 88888.00 2007-01-24 17:16:49.901 024 18148.20 43.70 52685.04 88888.00 2007-01-24 17:16:50.401 024 18148.06 43.69 52685.16 88888.00 2007-01-24 17:16:50.901 024 18148.05 43.64 52685.18 88888.00 2007-01-24 17:16:51.401 024 18148.11 43.56 52685.13 88888.00 2007-01-24 17:16:51.901 024 18148.13 43.57 52685.16 88888.00 2007-01-24 17:16:52.401 024 18148.13 43.56 52685.12 88888.00 2007-01-24 17:16:52.901 024 18148.13 43.57 52685.13 88888.00 2007-01-24 17:16:53.401 024 18148.09 43.53 52685.12 88888.00 2007-01-24 17:16:53.901 024 18148.06 43.51 52685.15 88888.00 2007-01-24 17:16:54.401 024 18148.05 43.49 52685.14 88888.00 2007-01-24 17:16:54.901 024 18148.10 43.51 52685.10 88888.00 2007-01-24 17:16:55.401 024 18148.20 43.61 52685.10 88888.00 2007-01-24 17:16:55.901 024 18148.34 43.55 52685.12 88888.00 2007-01-24 17:16:56.401 024 18148.26 43.53 52685.14 88888.00 2007-01-24 17:16:56.901 024 18148.06 43.49 52685.23 88888.00 2007-01-24 17:16:57.401 024 18148.01 43.45 52685.26 88888.00 2007-01-24 17:16:57.901 024 18148.01 43.42 52685.12 88888.00 2007-01-24 17:16:58.401 024 18147.97 43.48 52685.14 88888.00 2007-01-24 17:16:58.901 024 18148.17 43.45 52685.19 88888.00 2007-01-24 17:16:59.401 024 18148.30 43.40 52685.15 88888.00 2007-01-24 17:16:59.901 024 18148.13 43.41 52685.06 88888.00 2007-01-24 17:17:00.401 024 18147.97 43.45 52685.06 88888.00 2007-01-24 17:17:00.901 024 18147.98 43.49 52685.14 88888.00 2007-01-24 17:17:01.401 024 18147.90 43.47 52685.23 88888.00 2007-01-24 17:17:01.901 024 18147.91 43.42 52685.24 88888.00 2007-01-24 17:17:02.401 024 18147.86 43.43 52685.22 88888.00 2007-01-24 17:17:02.901 024 18147.87 43.51 52685.22 88888.00 2007-01-24 17:17:03.401 024 18147.84 43.64 52685.19 88888.00 2007-01-24 17:17:03.901 024 18147.88 43.51 52685.20 88888.00 2007-01-24 17:17:04.401 024 18147.80 43.46 52685.22 88888.00 2007-01-24 17:17:04.901 024 18147.83 43.51 52685.12 88888.00 2007-01-24 17:17:05.401 024 18147.85 43.56 52685.20 88888.00 2007-01-24 17:17:05.901 024 18147.79 43.58 52685.13 88888.00 2007-01-24 17:17:06.401 024 18147.75 43.58 52685.12 88888.00 2007-01-24 17:17:06.901 024 18147.70 43.64 52685.11 88888.00 2007-01-24 17:17:07.401 024 18147.67 43.58 52685.10 88888.00 2007-01-24 17:17:07.901 024 18147.73 43.53 52685.18 88888.00 2007-01-24 17:17:08.401 024 18147.77 43.48 52685.22 88888.00 2007-01-24 17:17:08.901 024 18147.77 43.50 52685.25 88888.00 2007-01-24 17:17:09.401 024 18147.80 43.61 52685.29 88888.00 2007-01-24 17:17:09.901 024 18147.68 43.64 52685.27 88888.00 2007-01-24 17:17:10.401 024 18147.56 43.72 52685.29 88888.00 2007-01-24 17:17:10.901 024 18147.50 43.77 52685.27 88888.00 2007-01-24 17:17:11.401 024 18147.46 43.68 52685.32 88888.00 2007-01-24 17:17:11.901 024 18147.44 43.67 52685.30 88888.00 2007-01-24 17:17:12.401 024 18147.45 43.59 52685.22 88888.00 2007-01-24 17:17:12.901 024 18147.48 43.64 52685.14 88888.00 2007-01-24 17:17:13.401 024 18147.35 43.58 52685.20 88888.00 2007-01-24 17:17:13.901 024 18147.31 43.53 52685.29 88888.00 2007-01-24 17:17:14.401 024 18147.37 43.66 52685.19 88888.00 2007-01-24 17:17:14.901 024 18147.28 43.68 52685.22 88888.00 2007-01-24 17:17:15.401 024 18147.22 43.63 52685.27 88888.00 2007-01-24 17:17:15.901 024 18147.18 43.63 52685.20 88888.00 2007-01-24 17:17:16.401 024 18147.19 43.66 52685.15 88888.00 2007-01-24 17:17:16.901 024 18147.18 43.73 52685.19 88888.00 2007-01-24 17:17:17.401 024 18147.04 43.74 52685.24 88888.00 2007-01-24 17:17:17.901 024 18147.09 43.71 52685.24 88888.00 2007-01-24 17:17:18.401 024 18147.22 43.71 52685.19 88888.00 2007-01-24 17:17:18.901 024 18147.24 43.69 52685.01 88888.00 2007-01-24 17:17:19.401 024 18147.20 43.64 52685.07 88888.00 2007-01-24 17:17:19.901 024 18147.24 43.59 52685.11 88888.00 2007-01-24 17:17:20.401 024 18147.21 43.56 52685.01 88888.00 2007-01-24 17:17:20.901 024 18147.17 43.61 52685.00 88888.00 2007-01-24 17:17:21.401 024 18147.28 43.59 52685.01 88888.00 2007-01-24 17:17:21.901 024 18147.19 43.50 52684.96 88888.00 2007-01-24 17:17:22.401 024 18147.28 43.48 52685.01 88888.00 2007-01-24 17:17:22.901 024 18147.23 43.50 52685.00 88888.00 2007-01-24 17:17:23.401 024 18147.09 43.54 52685.07 88888.00 2007-01-24 17:17:23.901 024 18147.00 43.64 52685.00 88888.00 2007-01-24 17:17:24.401 024 18147.06 43.65 52684.94 88888.00 2007-01-24 17:17:24.901 024 18147.02 43.69 52684.89 88888.00 2007-01-24 17:17:25.401 024 18147.13 43.65 52684.83 88888.00 2007-01-24 17:17:25.901 024 18146.98 43.58 52684.78 88888.00 2007-01-24 17:17:26.401 024 18146.91 43.61 52684.61 88888.00 2007-01-24 17:17:26.901 024 18147.14 43.62 52684.65 88888.00 2007-01-24 17:17:27.401 024 18147.22 43.58 52684.75 88888.00 2007-01-24 17:17:27.901 024 18147.17 43.58 52684.65 88888.00 2007-01-24 17:17:28.401 024 18146.99 43.68 52684.55 88888.00 2007-01-24 17:17:28.901 024 18146.94 43.64 52684.56 88888.00 2007-01-24 17:17:29.401 024 18147.07 43.59 52684.48 88888.00 2007-01-24 17:17:29.901 024 18146.99 43.62 52684.50 88888.00 2007-01-24 17:17:30.401 024 18147.11 43.63 52684.58 88888.00 2007-01-24 17:17:30.901 024 18147.15 43.65 52684.57 88888.00 2007-01-24 17:17:31.401 024 18147.17 43.64 52684.63 88888.00 2007-01-24 17:17:31.901 024 18147.06 43.56 52684.55 88888.00 2007-01-24 17:17:32.401 024 18147.00 43.61 52684.55 88888.00 2007-01-24 17:17:32.901 024 18147.19 43.65 52684.62 88888.00 2007-01-24 17:17:33.401 024 18147.31 43.67 52684.61 88888.00 2007-01-24 17:17:33.901 024 18147.12 43.55 52684.60 88888.00 2007-01-24 17:17:34.401 024 18147.13 43.51 52684.61 88888.00 2007-01-24 17:17:34.901 024 18147.12 43.57 52684.57 88888.00 2007-01-24 17:17:35.401 024 18147.04 43.59 52684.61 88888.00 2007-01-24 17:17:35.901 024 18146.98 43.55 52684.56 88888.00 2007-01-24 17:17:36.401 024 18146.99 43.56 52684.52 88888.00 2007-01-24 17:17:36.901 024 18146.98 43.66 52684.52 88888.00 2007-01-24 17:17:37.401 024 18147.03 43.80 52684.51 88888.00 2007-01-24 17:17:37.901 024 18147.01 43.84 52684.50 88888.00 2007-01-24 17:17:38.401 024 18147.09 43.82 52684.48 88888.00 2007-01-24 17:17:38.901 024 18147.15 43.85 52684.49 88888.00 2007-01-24 17:17:39.401 024 18147.06 43.94 52684.49 88888.00 2007-01-24 17:17:39.901 024 18147.06 43.97 52684.49 88888.00 2007-01-24 17:17:40.401 024 18147.08 43.97 52684.45 88888.00 2007-01-24 17:17:40.901 024 18147.06 44.00 52684.48 88888.00 2007-01-24 17:17:41.401 024 18147.07 43.96 52684.63 88888.00 2007-01-24 17:17:41.901 024 18147.00 44.03 52684.53 88888.00 2007-01-24 17:17:42.401 024 18147.07 44.07 52684.46 88888.00 2007-01-24 17:17:42.901 024 18146.99 44.03 52684.31 88888.00 2007-01-24 17:17:43.401 024 18147.15 44.09 52684.34 88888.00 2007-01-24 17:17:43.901 024 18147.22 44.05 52684.46 88888.00 2007-01-24 17:17:44.401 024 18147.20 43.94 52684.48 88888.00 2007-01-24 17:17:44.901 024 18147.22 44.07 52684.52 88888.00 2007-01-24 17:17:45.401 024 18147.21 44.15 52684.54 88888.00 2007-01-24 17:17:45.901 024 18147.30 44.11 52684.51 88888.00 2007-01-24 17:17:46.401 024 18147.50 44.15 52684.50 88888.00 2007-01-24 17:17:46.901 024 18147.44 44.18 52684.37 88888.00 2007-01-24 17:17:47.401 024 18147.33 44.20 52684.37 88888.00 2007-01-24 17:17:47.901 024 18147.41 44.30 52684.37 88888.00 2007-01-24 17:17:48.401 024 18147.48 44.30 52684.38 88888.00 2007-01-24 17:17:48.901 024 18147.59 44.32 52684.25 88888.00 2007-01-24 17:17:49.401 024 18147.62 44.33 52684.15 88888.00 2007-01-24 17:17:49.901 024 18147.70 44.24 52684.14 88888.00 2007-01-24 17:17:50.401 024 18147.82 44.35 52684.14 88888.00 2007-01-24 17:17:50.901 024 18147.73 44.35 52684.21 88888.00 2007-01-24 17:17:51.401 024 18147.67 44.33 52684.29 88888.00 2007-01-24 17:17:51.901 024 18147.70 44.35 52684.31 88888.00 2007-01-24 17:17:52.401 024 18147.78 44.43 52684.33 88888.00 2007-01-24 17:17:52.901 024 18147.83 44.45 52684.29 88888.00 2007-01-24 17:17:53.401 024 18147.80 44.45 52684.30 88888.00 2007-01-24 17:17:53.901 024 18147.78 44.47 52684.29 88888.00 2007-01-24 17:17:54.401 024 18147.64 44.54 52684.23 88888.00 2007-01-24 17:17:54.901 024 18147.44 44.61 52684.27 88888.00 2007-01-24 17:17:55.401 024 18147.55 44.58 52684.28 88888.00 2007-01-24 17:17:55.901 024 18147.67 44.55 52684.15 88888.00 2007-01-24 17:17:56.401 024 18147.82 44.62 52684.13 88888.00 2007-01-24 17:17:56.901 024 18147.85 44.61 52684.14 88888.00 2007-01-24 17:17:57.401 024 18147.70 44.61 52684.13 88888.00 2007-01-24 17:17:57.901 024 18147.67 44.68 52684.23 88888.00 2007-01-24 17:17:58.401 024 18147.61 44.67 52684.29 88888.00 2007-01-24 17:17:58.901 024 18147.80 44.63 52684.28 88888.00 2007-01-24 17:17:59.401 024 18147.84 44.67 52684.28 88888.00 2007-01-24 17:17:59.901 024 18147.85 44.71 52684.31 88888.00 2007-01-24 17:18:00.401 024 18147.84 44.74 52684.33 88888.00 2007-01-24 17:18:00.901 024 18147.87 44.73 52684.32 88888.00 2007-01-24 17:18:01.401 024 18148.01 44.72 52684.27 88888.00 2007-01-24 17:18:01.901 024 18148.02 44.72 52684.31 88888.00 2007-01-24 17:18:02.401 024 18148.01 44.80 52684.36 88888.00 2007-01-24 17:18:02.901 024 18147.93 44.81 52684.36 88888.00 2007-01-24 17:18:03.401 024 18147.88 44.73 52684.39 88888.00 2007-01-24 17:18:03.901 024 18147.97 44.76 52684.34 88888.00 2007-01-24 17:18:04.401 024 18147.98 44.78 52684.38 88888.00 2007-01-24 17:18:04.901 024 18148.02 44.86 52684.33 88888.00 2007-01-24 17:18:05.401 024 18148.11 44.89 52684.28 88888.00 2007-01-24 17:18:05.901 024 18148.00 44.97 52684.31 88888.00 2007-01-24 17:18:06.401 024 18148.02 44.98 52684.31 88888.00 2007-01-24 17:18:06.901 024 18148.04 45.05 52684.31 88888.00 2007-01-24 17:18:07.401 024 18147.88 45.05 52684.29 88888.00 2007-01-24 17:18:07.901 024 18147.96 45.05 52684.31 88888.00 2007-01-24 17:18:08.401 024 18148.21 44.96 52684.29 88888.00 2007-01-24 17:18:08.901 024 18148.30 44.95 52684.21 88888.00 2007-01-24 17:18:09.401 024 18148.38 45.05 52684.28 88888.00 2007-01-24 17:18:09.901 024 18148.31 45.04 52684.37 88888.00 2007-01-24 17:18:10.401 024 18148.31 45.02 52684.41 88888.00 2007-01-24 17:18:10.901 024 18148.29 45.01 52684.40 88888.00 2007-01-24 17:18:11.401 024 18148.37 45.05 52684.46 88888.00 2007-01-24 17:18:11.901 024 18148.41 45.04 52684.41 88888.00 2007-01-24 17:18:12.401 024 18148.48 45.07 52684.26 88888.00 2007-01-24 17:18:12.901 024 18148.49 45.12 52684.29 88888.00 2007-01-24 17:18:13.401 024 18148.44 45.09 52684.39 88888.00 2007-01-24 17:18:13.901 024 18148.46 45.06 52684.45 88888.00 2007-01-24 17:18:14.401 024 18148.31 45.05 52684.42 88888.00 2007-01-24 17:18:14.901 024 18148.33 45.03 52684.31 88888.00 2007-01-24 17:18:15.401 024 18148.37 45.08 52684.20 88888.00 2007-01-24 17:18:15.901 024 18148.48 45.08 52684.21 88888.00 2007-01-24 17:18:16.401 024 18148.35 45.00 52684.16 88888.00 2007-01-24 17:18:16.901 024 18148.40 44.82 52684.17 88888.00 2007-01-24 17:18:17.401 024 18148.51 44.87 52684.27 88888.00 2007-01-24 17:18:17.901 024 18148.43 44.96 52684.14 88888.00 2007-01-24 17:18:18.401 024 18148.50 45.00 52684.09 88888.00 2007-01-24 17:18:18.901 024 18148.55 45.01 52684.23 88888.00 2007-01-24 17:18:19.401 024 18148.51 44.97 52684.23 88888.00 2007-01-24 17:18:19.901 024 18148.43 44.96 52684.29 88888.00 2007-01-24 17:18:20.401 024 18148.46 44.91 52684.31 88888.00 2007-01-24 17:18:20.901 024 18148.42 44.84 52684.33 88888.00 2007-01-24 17:18:21.401 024 18148.37 44.88 52684.39 88888.00 2007-01-24 17:18:21.901 024 18148.43 44.94 52684.37 88888.00 2007-01-24 17:18:22.401 024 18148.38 44.92 52684.38 88888.00 2007-01-24 17:18:22.901 024 18148.39 44.96 52684.32 88888.00 2007-01-24 17:18:23.401 024 18148.43 44.91 52684.43 88888.00 2007-01-24 17:18:23.901 024 18148.66 44.89 52684.42 88888.00 2007-01-24 17:18:24.401 024 18148.84 44.94 52684.43 88888.00 2007-01-24 17:18:24.901 024 18148.75 44.97 52684.32 88888.00 2007-01-24 17:18:25.401 024 18148.75 44.89 52684.19 88888.00 2007-01-24 17:18:25.901 024 18148.77 44.92 52684.21 88888.00 2007-01-24 17:18:26.401 024 18148.72 44.99 52684.33 88888.00 2007-01-24 17:18:26.901 024 18148.72 44.96 52684.32 88888.00 2007-01-24 17:18:27.401 024 18148.80 44.99 52684.28 88888.00 2007-01-24 17:18:27.901 024 18148.95 44.99 52684.34 88888.00 2007-01-24 17:18:28.401 024 18148.77 44.99 52684.42 88888.00 2007-01-24 17:18:28.901 024 18148.80 44.96 52684.33 88888.00 2007-01-24 17:18:29.401 024 18148.86 44.96 52684.26 88888.00 2007-01-24 17:18:29.901 024 18148.87 44.91 52684.23 88888.00 2007-01-24 17:18:30.401 024 18148.83 44.91 52684.21 88888.00 2007-01-24 17:18:30.901 024 18148.82 44.97 52684.29 88888.00 2007-01-24 17:18:31.401 024 18148.86 44.95 52684.33 88888.00 2007-01-24 17:18:31.901 024 18148.91 44.95 52684.27 88888.00 2007-01-24 17:18:32.401 024 18148.86 45.03 52684.45 88888.00 2007-01-24 17:18:32.901 024 18148.89 44.98 52684.38 88888.00 2007-01-24 17:18:33.401 024 18148.93 44.94 52684.29 88888.00 2007-01-24 17:18:33.901 024 18148.94 44.94 52684.27 88888.00 2007-01-24 17:18:34.401 024 18148.91 44.90 52684.27 88888.00 2007-01-24 17:18:34.901 024 18149.06 44.92 52684.27 88888.00 2007-01-24 17:18:35.401 024 18149.05 44.95 52684.30 88888.00 2007-01-24 17:18:35.901 024 18148.92 44.90 52684.36 88888.00 2007-01-24 17:18:36.401 024 18149.08 44.85 52684.25 88888.00 2007-01-24 17:18:36.901 024 18149.20 44.83 52684.22 88888.00 2007-01-24 17:18:37.401 024 18149.10 44.84 52684.31 88888.00 2007-01-24 17:18:37.901 024 18149.11 44.87 52684.38 88888.00 2007-01-24 17:18:38.401 024 18148.93 44.87 52684.40 88888.00 2007-01-24 17:18:38.901 024 18148.87 44.97 52684.45 88888.00 2007-01-24 17:18:39.401 024 18148.98 45.00 52684.40 88888.00 2007-01-24 17:18:39.901 024 18148.94 44.97 52684.42 88888.00 2007-01-24 17:18:40.401 024 18148.94 44.88 52684.49 88888.00 2007-01-24 17:18:40.901 024 18149.00 44.82 52684.50 88888.00 2007-01-24 17:18:41.401 024 18149.06 44.80 52684.52 88888.00 2007-01-24 17:18:41.901 024 18148.96 44.83 52684.49 88888.00 2007-01-24 17:18:42.401 024 18148.95 44.81 52684.46 88888.00 2007-01-24 17:18:42.901 024 18148.93 44.80 52684.46 88888.00 2007-01-24 17:18:43.401 024 18148.96 44.86 52684.51 88888.00 2007-01-24 17:18:43.901 024 18149.08 44.94 52684.45 88888.00 2007-01-24 17:18:44.401 024 18149.07 44.99 52684.57 88888.00 2007-01-24 17:18:44.901 024 18148.97 44.95 52684.61 88888.00 2007-01-24 17:18:45.401 024 18148.97 44.86 52684.61 88888.00 2007-01-24 17:18:45.901 024 18148.86 44.87 52684.65 88888.00 2007-01-24 17:18:46.401 024 18148.97 44.90 52684.65 88888.00 2007-01-24 17:18:46.901 024 18149.02 44.91 52684.76 88888.00 2007-01-24 17:18:47.401 024 18148.94 44.86 52684.87 88888.00 2007-01-24 17:18:47.901 024 18148.85 44.87 52684.76 88888.00 2007-01-24 17:18:48.401 024 18148.77 44.82 52684.72 88888.00 2007-01-24 17:18:48.901 024 18148.73 44.81 52684.75 88888.00 2007-01-24 17:18:49.401 024 18148.76 44.76 52684.75 88888.00 2007-01-24 17:18:49.901 024 18148.69 44.76 52684.81 88888.00 2007-01-24 17:18:50.401 024 18148.72 44.82 52684.89 88888.00 2007-01-24 17:18:50.901 024 18148.76 44.82 52684.94 88888.00 2007-01-24 17:18:51.401 024 18148.67 44.84 52684.85 88888.00 2007-01-24 17:18:51.901 024 18148.69 44.81 52684.92 88888.00 2007-01-24 17:18:52.401 024 18148.73 44.81 52684.99 88888.00 2007-01-24 17:18:52.901 024 18148.77 44.85 52685.01 88888.00 2007-01-24 17:18:53.401 024 18148.80 44.78 52685.08 88888.00 2007-01-24 17:18:53.901 024 18148.73 44.77 52685.02 88888.00 2007-01-24 17:18:54.401 024 18148.71 44.81 52685.00 88888.00 2007-01-24 17:18:54.901 024 18148.66 44.82 52684.99 88888.00 2007-01-24 17:18:55.401 024 18148.69 44.83 52684.87 88888.00 2007-01-24 17:18:55.901 024 18148.67 44.80 52684.86 88888.00 2007-01-24 17:18:56.401 024 18148.61 44.84 52684.84 88888.00 2007-01-24 17:18:56.901 024 18148.59 44.84 52685.00 88888.00 2007-01-24 17:18:57.401 024 18148.60 44.82 52685.03 88888.00 2007-01-24 17:18:57.901 024 18148.64 44.88 52684.99 88888.00 2007-01-24 17:18:58.401 024 18148.58 44.84 52684.96 88888.00 2007-01-24 17:18:58.901 024 18148.55 44.73 52684.97 88888.00 2007-01-24 17:18:59.401 024 18148.50 44.73 52684.92 88888.00 2007-01-24 17:18:59.901 024 18148.63 44.75 52684.91 88888.00 2007-01-24 17:19:00.401 024 18148.63 44.78 52684.96 88888.00 2007-01-24 17:19:00.901 024 18148.69 44.73 52685.03 88888.00 2007-01-24 17:19:01.401 024 18148.62 44.75 52684.95 88888.00 2007-01-24 17:19:01.901 024 18148.44 44.85 52684.98 88888.00 2007-01-24 17:19:02.401 024 18148.32 44.74 52685.02 88888.00 2007-01-24 17:19:02.901 024 18148.30 44.69 52685.02 88888.00 2007-01-24 17:19:03.401 024 18148.15 44.71 52685.01 88888.00 2007-01-24 17:19:03.901 024 18148.08 44.66 52684.99 88888.00 2007-01-24 17:19:04.401 024 18148.06 44.68 52684.91 88888.00 2007-01-24 17:19:04.901 024 18148.13 44.58 52684.86 88888.00 2007-01-24 17:19:05.401 024 18148.15 44.56 52684.89 88888.00 2007-01-24 17:19:05.901 024 18148.15 44.55 52684.83 88888.00 2007-01-24 17:19:06.401 024 18148.18 44.58 52684.86 88888.00 2007-01-24 17:19:06.901 024 18148.18 44.59 52684.84 88888.00 2007-01-24 17:19:07.401 024 18147.93 44.66 52684.79 88888.00 2007-01-24 17:19:07.901 024 18147.86 44.79 52684.78 88888.00 2007-01-24 17:19:08.401 024 18147.87 44.74 52684.94 88888.00 2007-01-24 17:19:08.901 024 18147.87 44.66 52684.95 88888.00 2007-01-24 17:19:09.401 024 18147.87 44.61 52684.86 88888.00 2007-01-24 17:19:09.901 024 18147.77 44.55 52684.92 88888.00 2007-01-24 17:19:10.401 024 18147.75 44.67 52685.02 88888.00 2007-01-24 17:19:10.901 024 18147.70 44.68 52685.01 88888.00 2007-01-24 17:19:11.401 024 18147.57 44.61 52685.08 88888.00 2007-01-24 17:19:11.901 024 18147.45 44.64 52685.01 88888.00 2007-01-24 17:19:12.401 024 18147.39 44.66 52684.91 88888.00 2007-01-24 17:19:12.901 024 18147.47 44.62 52684.89 88888.00 2007-01-24 17:19:13.401 024 18147.48 44.65 52684.84 88888.00 2007-01-24 17:19:13.901 024 18147.46 44.61 52684.77 88888.00 2007-01-24 17:19:14.401 024 18147.52 44.59 52684.84 88888.00 2007-01-24 17:19:14.901 024 18147.39 44.50 52684.96 88888.00 2007-01-24 17:19:15.401 024 18147.32 44.45 52685.04 88888.00 2007-01-24 17:19:15.901 024 18147.22 44.40 52685.03 88888.00 2007-01-24 17:19:16.401 024 18147.23 44.34 52685.00 88888.00 2007-01-24 17:19:16.901 024 18147.15 44.43 52685.07 88888.00 2007-01-24 17:19:17.401 024 18147.03 44.42 52685.01 88888.00 2007-01-24 17:19:17.901 024 18147.02 44.39 52684.98 88888.00 2007-01-24 17:19:18.401 024 18147.15 44.47 52684.89 88888.00 2007-01-24 17:19:18.901 024 18146.87 44.53 52684.85 88888.00 2007-01-24 17:19:19.401 024 18146.85 44.52 52684.78 88888.00 2007-01-24 17:19:19.901 024 18147.00 44.47 52684.76 88888.00 2007-01-24 17:19:20.401 024 18146.96 44.41 52684.66 88888.00 2007-01-24 17:19:20.901 024 18146.85 44.35 52684.80 88888.00 2007-01-24 17:19:21.401 024 18146.86 44.25 52684.88 88888.00 2007-01-24 17:19:21.901 024 18146.77 44.34 52684.89 88888.00 2007-01-24 17:19:22.401 024 18146.76 44.36 52684.94 88888.00 2007-01-24 17:19:22.901 024 18146.70 44.41 52684.85 88888.00 2007-01-24 17:19:23.401 024 18146.71 44.38 52684.92 88888.00 2007-01-24 17:19:23.901 024 18146.48 44.36 52684.92 88888.00 2007-01-24 17:19:24.401 024 18146.52 44.37 52684.94 88888.00 2007-01-24 17:19:24.901 024 18146.55 44.33 52684.98 88888.00 2007-01-24 17:19:25.401 024 18146.65 44.29 52685.00 88888.00 2007-01-24 17:19:25.901 024 18146.76 44.29 52684.95 88888.00 2007-01-24 17:19:26.401 024 18146.67 44.32 52684.88 88888.00 2007-01-24 17:19:26.901 024 18146.55 44.37 52684.90 88888.00 2007-01-24 17:19:27.401 024 18146.54 44.35 52684.91 88888.00 2007-01-24 17:19:27.901 024 18146.54 44.34 52684.85 88888.00 2007-01-24 17:19:28.401 024 18146.63 44.28 52684.86 88888.00 2007-01-24 17:19:28.901 024 18146.56 44.13 52684.89 88888.00 2007-01-24 17:19:29.401 024 18146.47 44.01 52684.86 88888.00 2007-01-24 17:19:29.901 024 18146.39 44.09 52684.73 88888.00 2007-01-24 17:19:30.401 024 18146.34 44.11 52684.73 88888.00 2007-01-24 17:19:30.901 024 18146.25 44.14 52684.75 88888.00 2007-01-24 17:19:31.401 024 18146.14 44.19 52684.79 88888.00 2007-01-24 17:19:31.901 024 18146.24 44.24 52684.84 88888.00 2007-01-24 17:19:32.401 024 18146.22 44.15 52684.90 88888.00 2007-01-24 17:19:32.901 024 18146.30 44.08 52684.73 88888.00 2007-01-24 17:19:33.401 024 18146.28 44.02 52684.71 88888.00 2007-01-24 17:19:33.901 024 18146.20 44.09 52684.85 88888.00 2007-01-24 17:19:34.401 024 18146.02 44.09 52684.85 88888.00 2007-01-24 17:19:34.901 024 18146.01 44.01 52684.77 88888.00 2007-01-24 17:19:35.401 024 18145.95 44.06 52684.75 88888.00 2007-01-24 17:19:35.901 024 18145.88 44.07 52684.71 88888.00 2007-01-24 17:19:36.401 024 18145.93 44.00 52684.72 88888.00 2007-01-24 17:19:36.901 024 18145.96 44.00 52684.78 88888.00 2007-01-24 17:19:37.401 024 18145.93 43.98 52684.79 88888.00 2007-01-24 17:19:37.901 024 18145.87 43.92 52684.74 88888.00 2007-01-24 17:19:38.401 024 18145.89 43.96 52684.72 88888.00 2007-01-24 17:19:38.901 024 18145.90 43.97 52684.85 88888.00 2007-01-24 17:19:39.401 024 18145.80 43.98 52684.83 88888.00 2007-01-24 17:19:39.901 024 18145.76 43.91 52684.72 88888.00 2007-01-24 17:19:40.401 024 18145.73 43.86 52684.76 88888.00 2007-01-24 17:19:40.901 024 18145.79 43.83 52684.84 88888.00 2007-01-24 17:19:41.401 024 18145.71 43.84 52684.86 88888.00 2007-01-24 17:19:41.901 024 18145.68 43.82 52684.84 88888.00 2007-01-24 17:19:42.401 024 18145.79 43.81 52684.88 88888.00 2007-01-24 17:19:42.901 024 18145.87 43.85 52684.75 88888.00 2007-01-24 17:19:43.401 024 18145.76 43.77 52684.71 88888.00 2007-01-24 17:19:43.901 024 18145.80 43.71 52684.79 88888.00 2007-01-24 17:19:44.401 024 18145.77 43.72 52684.86 88888.00 2007-01-24 17:19:44.901 024 18145.68 43.70 52684.86 88888.00 2007-01-24 17:19:45.401 024 18145.68 43.69 52684.80 88888.00 2007-01-24 17:19:45.901 024 18145.70 43.69 52684.76 88888.00 2007-01-24 17:19:46.401 024 18145.68 43.72 52684.69 88888.00 2007-01-24 17:19:46.901 024 18145.68 43.67 52684.60 88888.00 2007-01-24 17:19:47.401 024 18145.60 43.67 52684.56 88888.00 2007-01-24 17:19:47.901 024 18145.39 43.65 52684.56 88888.00 2007-01-24 17:19:48.401 024 18145.38 43.53 52684.63 88888.00 2007-01-24 17:19:48.901 024 18145.41 43.48 52684.53 88888.00 2007-01-24 17:19:49.401 024 18145.48 43.42 52684.51 88888.00 2007-01-24 17:19:49.901 024 18145.33 43.45 52684.54 88888.00 2007-01-24 17:19:50.401 024 18145.19 43.40 52684.51 88888.00 2007-01-24 17:19:50.901 024 18145.25 43.44 52684.55 88888.00 2007-01-24 17:19:51.401 024 18145.28 43.46 52684.66 88888.00 2007-01-24 17:19:51.901 024 18145.37 43.37 52684.66 88888.00 2007-01-24 17:19:52.401 024 18145.24 43.34 52684.81 88888.00 2007-01-24 17:19:52.901 024 18145.15 43.38 52684.91 88888.00 2007-01-24 17:19:53.401 024 18145.14 43.43 52684.86 88888.00 2007-01-24 17:19:53.901 024 18145.07 43.38 52684.78 88888.00 2007-01-24 17:19:54.401 024 18145.11 43.30 52684.90 88888.00 2007-01-24 17:19:54.901 024 18145.26 43.33 52684.90 88888.00 2007-01-24 17:19:55.401 024 18145.35 43.41 52684.87 88888.00 2007-01-24 17:19:55.901 024 18145.25 43.37 52684.86 88888.00 2007-01-24 17:19:56.401 024 18145.04 43.31 52684.75 88888.00 2007-01-24 17:19:56.901 024 18144.97 43.31 52684.74 88888.00 2007-01-24 17:19:57.401 024 18144.94 43.22 52684.75 88888.00 2007-01-24 17:19:57.901 024 18144.90 43.34 52684.84 88888.00 2007-01-24 17:19:58.401 024 18144.89 43.36 52684.84 88888.00 2007-01-24 17:19:58.901 024 18144.91 43.33 52684.76 88888.00 2007-01-24 17:19:59.401 024 18144.85 43.32 52684.73 88888.00 2007-01-24 17:19:59.901 024 18144.73 43.29 52684.73 88888.00 2007-01-24 17:20:00.401 024 18144.76 43.20 52684.74 88888.00 2007-01-24 17:20:00.901 024 18144.82 43.16 52684.77 88888.00 2007-01-24 17:20:01.401 024 18144.74 43.25 52684.75 88888.00 2007-01-24 17:20:01.901 024 18144.62 43.26 52684.68 88888.00 2007-01-24 17:20:02.401 024 18144.65 43.20 52684.62 88888.00 2007-01-24 17:20:02.901 024 18144.73 43.23 52684.55 88888.00 2007-01-24 17:20:03.401 024 18144.70 43.29 52684.55 88888.00 2007-01-24 17:20:03.901 024 18144.65 43.23 52684.55 88888.00 2007-01-24 17:20:04.401 024 18144.62 43.23 52684.56 88888.00 2007-01-24 17:20:04.901 024 18144.57 43.23 52684.61 88888.00 2007-01-24 17:20:05.401 024 18144.48 43.21 52684.54 88888.00 2007-01-24 17:20:05.901 024 18144.53 43.23 52684.48 88888.00 2007-01-24 17:20:06.401 024 18144.61 43.20 52684.49 88888.00 2007-01-24 17:20:06.901 024 18144.52 43.20 52684.45 88888.00 2007-01-24 17:20:07.401 024 18144.50 43.15 52684.51 88888.00 2007-01-24 17:20:07.901 024 18144.52 43.08 52684.46 88888.00 2007-01-24 17:20:08.401 024 18144.54 43.17 52684.39 88888.00 2007-01-24 17:20:08.901 024 18144.51 43.22 52684.48 88888.00 2007-01-24 17:20:09.401 024 18144.55 43.25 52684.52 88888.00 2007-01-24 17:20:09.901 024 18144.42 43.32 52684.53 88888.00 2007-01-24 17:20:10.401 024 18144.33 43.23 52684.63 88888.00 2007-01-24 17:20:10.901 024 18144.48 43.23 52684.54 88888.00 2007-01-24 17:20:11.401 024 18144.47 43.23 52684.52 88888.00 2007-01-24 17:20:11.901 024 18144.51 43.09 52684.51 88888.00 2007-01-24 17:20:12.401 024 18144.57 43.12 52684.51 88888.00 2007-01-24 17:20:12.901 024 18144.48 43.23 52684.56 88888.00 2007-01-24 17:20:13.401 024 18144.36 43.28 52684.50 88888.00 2007-01-24 17:20:13.901 024 18144.41 43.30 52684.41 88888.00 2007-01-24 17:20:14.401 024 18144.29 43.25 52684.45 88888.00 2007-01-24 17:20:14.901 024 18144.25 43.24 52684.46 88888.00 2007-01-24 17:20:15.401 024 18144.28 43.26 52684.42 88888.00 2007-01-24 17:20:15.901 024 18144.17 43.10 52684.36 88888.00 2007-01-24 17:20:16.401 024 18144.22 43.08 52684.23 88888.00 2007-01-24 17:20:16.901 024 18144.21 43.18 52684.30 88888.00 2007-01-24 17:20:17.401 024 18144.20 43.25 52684.27 88888.00 2007-01-24 17:20:17.901 024 18144.22 43.31 52684.26 88888.00 2007-01-24 17:20:18.401 024 18144.18 43.26 52684.19 88888.00 2007-01-24 17:20:18.901 024 18144.21 43.33 52684.23 88888.00 2007-01-24 17:20:19.401 024 18144.10 43.32 52684.16 88888.00 2007-01-24 17:20:19.901 024 18144.17 43.23 52684.17 88888.00 2007-01-24 17:20:20.401 024 18144.13 43.28 52684.19 88888.00 2007-01-24 17:20:20.901 024 18144.25 43.31 52684.18 88888.00 2007-01-24 17:20:21.401 024 18144.29 43.34 52684.17 88888.00 2007-01-24 17:20:21.901 024 18144.33 43.38 52684.19 88888.00 2007-01-24 17:20:22.401 024 18144.20 43.45 52684.08 88888.00 2007-01-24 17:20:22.901 024 18144.20 43.47 52684.08 88888.00 2007-01-24 17:20:23.401 024 18144.22 43.43 52684.14 88888.00 2007-01-24 17:20:23.901 024 18144.30 43.47 52684.17 88888.00 2007-01-24 17:20:24.401 024 18144.27 43.45 52684.17 88888.00 2007-01-24 17:20:24.901 024 18144.20 43.50 52684.18 88888.00 2007-01-24 17:20:25.401 024 18144.18 43.46 52684.13 88888.00 2007-01-24 17:20:25.901 024 18144.14 43.41 52684.06 88888.00 2007-01-24 17:20:26.401 024 18144.09 43.49 52684.18 88888.00 2007-01-24 17:20:26.901 024 18144.06 43.47 52684.20 88888.00 2007-01-24 17:20:27.401 024 18143.98 43.48 52684.14 88888.00 2007-01-24 17:20:27.901 024 18143.94 43.59 52684.09 88888.00 2007-01-24 17:20:28.401 024 18143.90 43.65 52684.08 88888.00 2007-01-24 17:20:28.901 024 18143.78 43.67 52684.17 88888.00 2007-01-24 17:20:29.401 024 18143.76 43.66 52684.14 88888.00 2007-01-24 17:20:29.901 024 18143.90 43.64 52683.98 88888.00 2007-01-24 17:20:30.401 024 18143.94 43.65 52683.91 88888.00 2007-01-24 17:20:30.901 024 18143.76 43.72 52683.88 88888.00 2007-01-24 17:20:31.401 024 18143.71 43.65 52683.98 88888.00 2007-01-24 17:20:31.901 024 18143.79 43.64 52684.00 88888.00 2007-01-24 17:20:32.401 024 18143.83 43.67 52684.00 88888.00 2007-01-24 17:20:32.901 024 18143.94 43.77 52683.94 88888.00 2007-01-24 17:20:33.401 024 18143.85 43.79 52683.88 88888.00 2007-01-24 17:20:33.901 024 18143.75 43.73 52683.90 88888.00 2007-01-24 17:20:34.401 024 18143.71 43.72 52683.95 88888.00 2007-01-24 17:20:34.901 024 18143.71 43.73 52683.92 88888.00 2007-01-24 17:20:35.401 024 18143.76 43.68 52683.90 88888.00 2007-01-24 17:20:35.901 024 18143.67 43.71 52683.86 88888.00 2007-01-24 17:20:36.401 024 18143.82 43.68 52683.85 88888.00 2007-01-24 17:20:36.901 024 18143.78 43.76 52683.82 88888.00 2007-01-24 17:20:37.401 024 18143.65 43.76 52683.79 88888.00 2007-01-24 17:20:37.901 024 18143.67 43.68 52683.85 88888.00 2007-01-24 17:20:38.401 024 18143.70 43.71 52683.79 88888.00 2007-01-24 17:20:38.901 024 18143.67 43.70 52683.73 88888.00 2007-01-24 17:20:39.401 024 18143.72 43.61 52683.65 88888.00 2007-01-24 17:20:39.901 024 18143.75 43.67 52683.78 88888.00 2007-01-24 17:20:40.401 024 18143.70 43.72 52683.74 88888.00 2007-01-24 17:20:40.901 024 18143.75 43.74 52683.83 88888.00 2007-01-24 17:20:41.401 024 18143.85 43.82 52683.76 88888.00 2007-01-24 17:20:41.901 024 18143.84 43.82 52683.76 88888.00 2007-01-24 17:20:42.401 024 18143.93 43.75 52683.74 88888.00 2007-01-24 17:20:42.901 024 18143.96 43.73 52683.70 88888.00 2007-01-24 17:20:43.401 024 18143.97 43.82 52683.75 88888.00 2007-01-24 17:20:43.901 024 18144.00 43.87 52683.60 88888.00 2007-01-24 17:20:44.401 024 18144.02 43.94 52683.47 88888.00 2007-01-24 17:20:44.901 024 18143.97 43.89 52683.56 88888.00 2007-01-24 17:20:45.401 024 18143.89 43.78 52683.62 88888.00 2007-01-24 17:20:45.901 024 18144.03 43.83 52683.49 88888.00 2007-01-24 17:20:46.401 024 18144.13 43.85 52683.48 88888.00 2007-01-24 17:20:46.901 024 18144.13 43.84 52683.46 88888.00 2007-01-24 17:20:47.401 024 18144.09 43.92 52683.34 88888.00 2007-01-24 17:20:47.901 024 18144.16 43.95 52683.36 88888.00 2007-01-24 17:20:48.401 024 18144.10 43.94 52683.48 88888.00 2007-01-24 17:20:48.901 024 18144.15 43.94 52683.47 88888.00 2007-01-24 17:20:49.401 024 18144.25 43.95 52683.50 88888.00 2007-01-24 17:20:49.901 024 18144.28 43.94 52683.52 88888.00 2007-01-24 17:20:50.401 024 18144.33 43.98 52683.47 88888.00 2007-01-24 17:20:50.901 024 18144.46 43.87 52683.50 88888.00 2007-01-24 17:20:51.401 024 18144.43 43.82 52683.60 88888.00 2007-01-24 17:20:51.901 024 18144.46 43.85 52683.59 88888.00 2007-01-24 17:20:52.401 024 18144.47 43.79 52683.41 88888.00 2007-01-24 17:20:52.901 024 18144.37 43.83 52683.38 88888.00 2007-01-24 17:20:53.401 024 18144.39 43.82 52683.36 88888.00 2007-01-24 17:20:53.901 024 18144.32 43.81 52683.44 88888.00 2007-01-24 17:20:54.401 024 18144.37 43.75 52683.44 88888.00 2007-01-24 17:20:54.901 024 18144.48 43.73 52683.55 88888.00 2007-01-24 17:20:55.401 024 18144.48 43.76 52683.58 88888.00 2007-01-24 17:20:55.901 024 18144.46 43.76 52683.60 88888.00 2007-01-24 17:20:56.401 024 18144.36 43.73 52683.58 88888.00 2007-01-24 17:20:56.901 024 18144.36 43.87 52683.61 88888.00 2007-01-24 17:20:57.401 024 18144.36 43.95 52683.60 88888.00 2007-01-24 17:20:57.901 024 18144.43 43.90 52683.57 88888.00 2007-01-24 17:20:58.401 024 18144.32 43.91 52683.59 88888.00 2007-01-24 17:20:58.901 024 18144.25 43.97 52683.69 88888.00 2007-01-24 17:20:59.401 024 18144.19 43.92 52683.64 88888.00 2007-01-24 17:20:59.901 024 18144.21 43.96 52683.62 88888.00 2007-01-24 17:21:00.401 024 18144.24 43.97 52683.56 88888.00 2007-01-24 17:21:00.901 024 18144.17 43.97 52683.60 88888.00 2007-01-24 17:21:01.401 024 18144.11 43.96 52683.58 88888.00 2007-01-24 17:21:01.901 024 18143.87 44.00 52683.61 88888.00 2007-01-24 17:21:02.401 024 18143.87 44.06 52683.58 88888.00 2007-01-24 17:21:02.901 024 18143.94 44.05 52683.50 88888.00 2007-01-24 17:21:03.401 024 18143.93 44.07 52683.64 88888.00 2007-01-24 17:21:03.901 024 18143.82 44.06 52683.60 88888.00 2007-01-24 17:21:04.401 024 18143.81 44.08 52683.55 88888.00 2007-01-24 17:21:04.901 024 18143.83 44.09 52683.56 88888.00 2007-01-24 17:21:05.401 024 18143.88 44.16 52683.68 88888.00 2007-01-24 17:21:05.901 024 18143.86 44.20 52683.73 88888.00 2007-01-24 17:21:06.401 024 18143.79 44.23 52683.78 88888.00 2007-01-24 17:21:06.901 024 18143.71 44.23 52683.84 88888.00 2007-01-24 17:21:07.401 024 18143.62 44.21 52683.79 88888.00 2007-01-24 17:21:07.901 024 18143.66 44.26 52683.71 88888.00 2007-01-24 17:21:08.401 024 18143.67 44.21 52683.72 88888.00 2007-01-24 17:21:08.901 024 18143.75 44.30 52683.69 88888.00 2007-01-24 17:21:09.401 024 18143.77 44.40 52683.76 88888.00 2007-01-24 17:21:09.901 024 18143.75 44.40 52683.81 88888.00 2007-01-24 17:21:10.401 024 18143.71 44.42 52683.81 88888.00 2007-01-24 17:21:10.901 024 18143.74 44.48 52683.76 88888.00 2007-01-24 17:21:11.401 024 18143.74 44.61 52683.69 88888.00 2007-01-24 17:21:11.901 024 18143.72 44.71 52683.71 88888.00 2007-01-24 17:21:12.401 024 18143.67 44.71 52683.65 88888.00 2007-01-24 17:21:12.901 024 18143.72 44.65 52683.83 88888.00 2007-01-24 17:21:13.401 024 18143.65 44.65 52683.72 88888.00 2007-01-24 17:21:13.901 024 18143.74 44.70 52683.63 88888.00 2007-01-24 17:21:14.401 024 18143.86 44.80 52683.67 88888.00 2007-01-24 17:21:14.901 024 18143.88 44.90 52683.68 88888.00 2007-01-24 17:21:15.401 024 18143.76 44.91 52683.57 88888.00 2007-01-24 17:21:15.901 024 18143.75 44.89 52683.65 88888.00 2007-01-24 17:21:16.401 024 18143.74 45.05 52683.59 88888.00 2007-01-24 17:21:16.901 024 18143.92 45.10 52683.58 88888.00 2007-01-24 17:21:17.401 024 18144.14 45.07 52683.59 88888.00 2007-01-24 17:21:17.901 024 18144.16 45.14 52683.63 88888.00 2007-01-24 17:21:18.401 024 18144.15 45.11 52683.56 88888.00 2007-01-24 17:21:18.901 024 18144.09 45.14 52683.49 88888.00 2007-01-24 17:21:19.401 024 18144.03 45.14 52683.52 88888.00 2007-01-24 17:21:19.901 024 18144.08 45.23 52683.49 88888.00 2007-01-24 17:21:20.401 024 18144.14 45.31 52683.52 88888.00 2007-01-24 17:21:20.901 024 18144.13 45.28 52683.53 88888.00 2007-01-24 17:21:21.401 024 18144.11 45.33 52683.65 88888.00 2007-01-24 17:21:21.901 024 18144.15 45.40 52683.61 88888.00 2007-01-24 17:21:22.401 024 18144.22 45.46 52683.48 88888.00 2007-01-24 17:21:22.901 024 18144.26 45.46 52683.48 88888.00 2007-01-24 17:21:23.401 024 18144.30 45.48 52683.49 88888.00 2007-01-24 17:21:23.901 024 18144.39 45.46 52683.48 88888.00 2007-01-24 17:21:24.401 024 18144.43 45.45 52683.42 88888.00 2007-01-24 17:21:24.901 024 18144.35 45.46 52683.44 88888.00 2007-01-24 17:21:25.401 024 18144.30 45.41 52683.45 88888.00 2007-01-24 17:21:25.901 024 18144.24 45.47 52683.52 88888.00 2007-01-24 17:21:26.401 024 18144.18 45.56 52683.63 88888.00 2007-01-24 17:21:26.901 024 18144.22 45.56 52683.59 88888.00 2007-01-24 17:21:27.401 024 18144.27 45.54 52683.59 88888.00 2007-01-24 17:21:27.901 024 18144.31 45.61 52683.57 88888.00 2007-01-24 17:21:28.401 024 18144.35 45.73 52683.62 88888.00 2007-01-24 17:21:28.901 024 18144.28 45.75 52683.61 88888.00 2007-01-24 17:21:29.401 024 18144.18 45.82 52683.58 88888.00 2007-01-24 17:21:29.901 024 18144.27 45.83 52683.56 88888.00 2007-01-24 17:21:30.401 024 18144.24 45.82 52683.57 88888.00 2007-01-24 17:21:30.901 024 18144.29 45.80 52683.55 88888.00 2007-01-24 17:21:31.401 024 18144.27 45.75 52683.56 88888.00 2007-01-24 17:21:31.901 024 18144.16 45.90 52683.56 88888.00 2007-01-24 17:21:32.401 024 18143.99 45.99 52683.55 88888.00 2007-01-24 17:21:32.901 024 18144.07 46.00 52683.67 88888.00 2007-01-24 17:21:33.401 024 18144.04 46.00 52683.71 88888.00 2007-01-24 17:21:33.901 024 18143.96 46.11 52683.64 88888.00 2007-01-24 17:21:34.401 024 18144.08 46.10 52683.61 88888.00 2007-01-24 17:21:34.901 024 18144.02 46.06 52683.56 88888.00 2007-01-24 17:21:35.401 024 18143.92 46.09 52683.50 88888.00 2007-01-24 17:21:35.901 024 18143.90 46.13 52683.56 88888.00 2007-01-24 17:21:36.401 024 18143.84 46.20 52683.62 88888.00 2007-01-24 17:21:36.901 024 18143.78 46.20 52683.70 88888.00 2007-01-24 17:21:37.401 024 18143.75 46.17 52683.73 88888.00 2007-01-24 17:21:37.901 024 18143.70 46.18 52683.76 88888.00 2007-01-24 17:21:38.401 024 18143.76 46.20 52683.79 88888.00 2007-01-24 17:21:38.901 024 18143.81 46.33 52683.87 88888.00 2007-01-24 17:21:39.401 024 18143.86 46.33 52683.86 88888.00 2007-01-24 17:21:39.901 024 18143.86 46.32 52683.86 88888.00 2007-01-24 17:21:40.401 024 18143.87 46.30 52683.81 88888.00 2007-01-24 17:21:40.901 024 18143.82 46.39 52683.69 88888.00 2007-01-24 17:21:41.401 024 18143.65 46.48 52683.82 88888.00 2007-01-24 17:21:41.901 024 18143.77 46.51 52683.94 88888.00 2007-01-24 17:21:42.401 024 18143.68 46.48 52683.96 88888.00 2007-01-24 17:21:42.901 024 18143.79 46.40 52683.96 88888.00 2007-01-24 17:21:43.401 024 18144.02 46.46 52683.97 88888.00 2007-01-24 17:21:43.901 024 18144.05 46.53 52683.98 88888.00 2007-01-24 17:21:44.401 024 18143.99 46.50 52683.94 88888.00 2007-01-24 17:21:44.901 024 18143.84 46.47 52683.85 88888.00 2007-01-24 17:21:45.401 024 18143.96 46.52 52683.83 88888.00 2007-01-24 17:21:45.901 024 18143.94 46.49 52683.90 88888.00 2007-01-24 17:21:46.401 024 18143.94 46.54 52683.86 88888.00 2007-01-24 17:21:46.901 024 18144.00 46.53 52683.79 88888.00 2007-01-24 17:21:47.401 024 18144.10 46.53 52683.69 88888.00 2007-01-24 17:21:47.901 024 18144.15 46.54 52683.72 88888.00 2007-01-24 17:21:48.401 024 18144.15 46.49 52683.62 88888.00 2007-01-24 17:21:48.901 024 18144.09 46.54 52683.57 88888.00 2007-01-24 17:21:49.401 024 18144.18 46.59 52683.58 88888.00 2007-01-24 17:21:49.901 024 18144.15 46.54 52683.48 88888.00 2007-01-24 17:21:50.401 024 18144.15 46.50 52683.37 88888.00 2007-01-24 17:21:50.901 024 18144.19 46.44 52683.37 88888.00 2007-01-24 17:21:51.401 024 18144.20 46.47 52683.32 88888.00 2007-01-24 17:21:51.901 024 18144.38 46.52 52683.29 88888.00 2007-01-24 17:21:52.401 024 18144.38 46.50 52683.27 88888.00 2007-01-24 17:21:52.901 024 18144.40 46.38 52683.23 88888.00 2007-01-24 17:21:53.401 024 18144.42 46.46 52683.18 88888.00 2007-01-24 17:21:53.901 024 18144.49 46.45 52683.17 88888.00 2007-01-24 17:21:54.401 024 18144.55 46.47 52683.17 88888.00 2007-01-24 17:21:54.901 024 18144.64 46.42 52683.11 88888.00 2007-01-24 17:21:55.401 024 18144.73 46.40 52683.15 88888.00 2007-01-24 17:21:55.901 024 18144.65 46.48 52683.15 88888.00 2007-01-24 17:21:56.401 024 18144.78 46.47 52683.07 88888.00 2007-01-24 17:21:56.901 024 18144.91 46.41 52683.14 88888.00 2007-01-24 17:21:57.401 024 18144.91 46.39 52683.26 88888.00 2007-01-24 17:21:57.901 024 18144.81 46.45 52683.21 88888.00 2007-01-24 17:21:58.401 024 18144.92 46.46 52683.17 88888.00 2007-01-24 17:21:58.901 024 18144.94 46.40 52683.15 88888.00 2007-01-24 17:21:59.401 024 18144.94 46.26 52683.17 88888.00 2007-01-24 17:21:59.901 024 18144.97 46.36 52683.16 88888.00 2007-01-24 17:22:00.401 024 18145.13 46.45 52683.22 88888.00 2007-01-24 17:22:00.901 024 18145.06 46.49 52683.18 88888.00 2007-01-24 17:22:01.401 024 18145.18 46.50 52683.15 88888.00 2007-01-24 17:22:01.901 024 18145.14 46.53 52683.17 88888.00 2007-01-24 17:22:02.401 024 18145.16 46.52 52683.20 88888.00 2007-01-24 17:22:02.901 024 18145.30 46.51 52683.29 88888.00 2007-01-24 17:22:03.401 024 18145.35 46.44 52683.28 88888.00 2007-01-24 17:22:03.901 024 18145.37 46.47 52683.13 88888.00 2007-01-24 17:22:04.401 024 18145.23 46.42 52683.06 88888.00 2007-01-24 17:22:04.901 024 18145.36 46.33 52683.04 88888.00 2007-01-24 17:22:05.401 024 18145.44 46.45 52683.10 88888.00 2007-01-24 17:22:05.901 024 18145.40 46.45 52683.10 88888.00 2007-01-24 17:22:06.401 024 18145.42 46.40 52683.12 88888.00 2007-01-24 17:22:06.901 024 18145.50 46.35 52683.16 88888.00 2007-01-24 17:22:07.401 024 18145.49 46.31 52683.17 88888.00 2007-01-24 17:22:07.901 024 18145.55 46.26 52683.22 88888.00 2007-01-24 17:22:08.401 024 18145.67 46.21 52683.17 88888.00 2007-01-24 17:22:08.901 024 18145.68 46.22 52683.09 88888.00 2007-01-24 17:22:09.401 024 18145.66 46.29 52683.16 88888.00 2007-01-24 17:22:09.901 024 18145.73 46.29 52683.24 88888.00 2007-01-24 17:22:10.401 024 18145.70 46.26 52683.26 88888.00 2007-01-24 17:22:10.901 024 18145.60 46.23 52683.27 88888.00 2007-01-24 17:22:11.401 024 18145.71 46.32 52683.17 88888.00 2007-01-24 17:22:11.901 024 18145.82 46.40 52683.10 88888.00 2007-01-24 17:22:12.401 024 18145.80 46.34 52683.05 88888.00 2007-01-24 17:22:12.901 024 18145.82 46.33 52683.02 88888.00 2007-01-24 17:22:13.401 024 18145.87 46.31 52682.99 88888.00 2007-01-24 17:22:13.901 024 18146.03 46.34 52683.03 88888.00 2007-01-24 17:22:14.401 024 18146.15 46.45 52683.05 88888.00 2007-01-24 17:22:14.901 024 18146.05 46.35 52683.16 88888.00 2007-01-24 17:22:15.401 024 18145.96 46.32 52683.09 88888.00 2007-01-24 17:22:15.901 024 18146.09 46.44 52683.06 88888.00 2007-01-24 17:22:16.401 024 18146.16 46.45 52683.05 88888.00 2007-01-24 17:22:16.901 024 18146.16 46.39 52683.04 88888.00 2007-01-24 17:22:17.401 024 18146.26 46.41 52683.01 88888.00 2007-01-24 17:22:17.901 024 18146.34 46.41 52682.93 88888.00 2007-01-24 17:22:18.401 024 18146.39 46.43 52683.01 88888.00 2007-01-24 17:22:18.901 024 18146.39 46.41 52683.05 88888.00 2007-01-24 17:22:19.401 024 18146.42 46.39 52682.93 88888.00 2007-01-24 17:22:19.901 024 18146.53 46.50 52682.87 88888.00 2007-01-24 17:22:20.401 024 18146.58 46.55 52682.88 88888.00 2007-01-24 17:22:20.901 024 18146.71 46.62 52682.92 88888.00 2007-01-24 17:22:21.401 024 18146.80 46.61 52682.89 88888.00 2007-01-24 17:22:21.901 024 18146.82 46.55 52682.88 88888.00 2007-01-24 17:22:22.401 024 18146.83 46.58 52682.94 88888.00 2007-01-24 17:22:22.901 024 18146.85 46.64 52683.00 88888.00 2007-01-24 17:22:23.401 024 18146.90 46.61 52682.92 88888.00 2007-01-24 17:22:23.901 024 18146.94 46.66 52682.91 88888.00 2007-01-24 17:22:24.401 024 18146.86 46.64 52683.02 88888.00 2007-01-24 17:22:24.901 024 18146.99 46.65 52683.05 88888.00 2007-01-24 17:22:25.401 024 18147.03 46.63 52682.93 88888.00 2007-01-24 17:22:25.901 024 18147.12 46.65 52682.91 88888.00 2007-01-24 17:22:26.401 024 18147.23 46.56 52682.92 88888.00 2007-01-24 17:22:26.901 024 18147.25 46.52 52682.97 88888.00 2007-01-24 17:22:27.401 024 18147.37 46.51 52682.91 88888.00 2007-01-24 17:22:27.901 024 18147.42 46.51 52682.90 88888.00 2007-01-24 17:22:28.401 024 18147.43 46.47 52682.90 88888.00 2007-01-24 17:22:28.901 024 18147.55 46.50 52682.93 88888.00 2007-01-24 17:22:29.401 024 18147.55 46.44 52682.87 88888.00 2007-01-24 17:22:29.901 024 18147.52 46.46 52682.90 88888.00 2007-01-24 17:22:30.401 024 18147.58 46.41 52682.80 88888.00 2007-01-24 17:22:30.901 024 18147.63 46.35 52682.87 88888.00 2007-01-24 17:22:31.401 024 18147.76 46.32 52682.98 88888.00 2007-01-24 17:22:31.901 024 18147.78 46.33 52682.81 88888.00 2007-01-24 17:22:32.401 024 18147.80 46.34 52682.79 88888.00 2007-01-24 17:22:32.901 024 18147.90 46.31 52682.81 88888.00 2007-01-24 17:22:33.401 024 18147.97 46.29 52682.81 88888.00 2007-01-24 17:22:33.901 024 18148.08 46.33 52682.82 88888.00 2007-01-24 17:22:34.401 024 18148.08 46.43 52682.89 88888.00 2007-01-24 17:22:34.901 024 18148.06 46.44 52682.92 88888.00 2007-01-24 17:22:35.401 024 18148.15 46.37 52683.03 88888.00 2007-01-24 17:22:35.901 024 18148.24 46.34 52683.11 88888.00 2007-01-24 17:22:36.401 024 18148.10 46.31 52683.03 88888.00 2007-01-24 17:22:36.901 024 18147.99 46.36 52682.93 88888.00 2007-01-24 17:22:37.401 024 18148.07 46.44 52682.94 88888.00 2007-01-24 17:22:37.901 024 18148.08 46.40 52683.01 88888.00 2007-01-24 17:22:38.401 024 18148.07 46.42 52683.12 88888.00 2007-01-24 17:22:38.901 024 18147.83 46.51 52683.13 88888.00 2007-01-24 17:22:39.401 024 18147.94 46.46 52683.16 88888.00 2007-01-24 17:22:39.901 024 18147.95 46.49 52683.16 88888.00 2007-01-24 17:22:40.401 024 18147.79 46.52 52683.07 88888.00 2007-01-24 17:22:40.901 024 18148.04 46.58 52683.05 88888.00 2007-01-24 17:22:41.401 024 18148.07 46.67 52683.10 88888.00 2007-01-24 17:22:41.901 024 18148.07 46.65 52683.21 88888.00 2007-01-24 17:22:42.401 024 18147.98 46.65 52683.27 88888.00 2007-01-24 17:22:42.901 024 18147.94 46.66 52683.35 88888.00 2007-01-24 17:22:43.401 024 18147.97 46.70 52683.36 88888.00 2007-01-24 17:22:43.901 024 18147.99 46.73 52683.28 88888.00 2007-01-24 17:22:44.401 024 18147.94 46.70 52683.26 88888.00 2007-01-24 17:22:44.901 024 18147.99 46.65 52683.25 88888.00 2007-01-24 17:22:45.401 024 18147.94 46.70 52683.28 88888.00 2007-01-24 17:22:45.901 024 18148.00 46.73 52683.34 88888.00 2007-01-24 17:22:46.401 024 18148.02 46.65 52683.32 88888.00 2007-01-24 17:22:46.901 024 18147.93 46.62 52683.23 88888.00 2007-01-24 17:22:47.401 024 18147.91 46.63 52683.26 88888.00 2007-01-24 17:22:47.901 024 18147.88 46.70 52683.34 88888.00 2007-01-24 17:22:48.401 024 18147.89 46.76 52683.29 88888.00 2007-01-24 17:22:48.901 024 18147.95 46.66 52683.30 88888.00 2007-01-24 17:22:49.401 024 18147.94 46.65 52683.34 88888.00 2007-01-24 17:22:49.901 024 18147.90 46.63 52683.36 88888.00 2007-01-24 17:22:50.401 024 18147.84 46.67 52683.34 88888.00 2007-01-24 17:22:50.901 024 18147.83 46.71 52683.24 88888.00 2007-01-24 17:22:51.401 024 18147.94 46.64 52683.24 88888.00 2007-01-24 17:22:51.901 024 18147.95 46.56 52683.34 88888.00 2007-01-24 17:22:52.401 024 18147.96 46.59 52683.37 88888.00 2007-01-24 17:22:52.901 024 18147.96 46.53 52683.42 88888.00 2007-01-24 17:22:53.401 024 18147.88 46.55 52683.38 88888.00 2007-01-24 17:22:53.901 024 18147.93 46.57 52683.26 88888.00 2007-01-24 17:22:54.401 024 18147.95 46.53 52683.29 88888.00 2007-01-24 17:22:54.901 024 18148.01 46.51 52683.21 88888.00 2007-01-24 17:22:55.401 024 18148.06 46.49 52683.17 88888.00 2007-01-24 17:22:55.901 024 18147.98 46.39 52683.17 88888.00 2007-01-24 17:22:56.401 024 18148.01 46.25 52683.16 88888.00 2007-01-24 17:22:56.901 024 18148.00 46.18 52683.21 88888.00 2007-01-24 17:22:57.401 024 18147.97 46.19 52683.28 88888.00 2007-01-24 17:22:57.901 024 18147.89 46.19 52683.23 88888.00 2007-01-24 17:22:58.401 024 18147.91 46.07 52683.22 88888.00 2007-01-24 17:22:58.901 024 18147.97 45.97 52683.16 88888.00 2007-01-24 17:22:59.401 024 18148.10 45.89 52683.16 88888.00 2007-01-24 17:22:59.901 024 18148.01 45.81 52683.03 88888.00 2007-01-24 17:23:00.401 024 18147.98 45.76 52683.07 88888.00 2007-01-24 17:23:00.901 024 18148.00 45.78 52683.15 88888.00 2007-01-24 17:23:01.401 024 18147.97 45.74 52683.17 88888.00 2007-01-24 17:23:01.901 024 18147.94 45.68 52683.12 88888.00 2007-01-24 17:23:02.401 024 18148.05 45.61 52683.15 88888.00 2007-01-24 17:23:02.901 024 18147.97 45.51 52683.09 88888.00 2007-01-24 17:23:03.401 024 18147.97 45.41 52683.15 88888.00 2007-01-24 17:23:03.901 024 18147.91 45.31 52683.24 88888.00 2007-01-24 17:23:04.401 024 18147.84 45.28 52683.27 88888.00 2007-01-24 17:23:04.901 024 18147.90 45.11 52683.35 88888.00 2007-01-24 17:23:05.401 024 18147.82 45.02 52683.26 88888.00 2007-01-24 17:23:05.901 024 18147.80 44.92 52683.12 88888.00 2007-01-24 17:23:06.401 024 18147.68 44.84 52683.16 88888.00 2007-01-24 17:23:06.901 024 18147.70 44.66 52683.17 88888.00 2007-01-24 17:23:07.401 024 18147.83 44.53 52683.15 88888.00 2007-01-24 17:23:07.901 024 18147.84 44.50 52683.09 88888.00 2007-01-24 17:23:08.401 024 18147.85 44.39 52683.21 88888.00 2007-01-24 17:23:08.901 024 18147.85 44.24 52683.15 88888.00 2007-01-24 17:23:09.401 024 18147.91 44.07 52683.21 88888.00 2007-01-24 17:23:09.901 024 18147.95 44.02 52683.25 88888.00 2007-01-24 17:23:10.401 024 18147.89 43.89 52683.21 88888.00 2007-01-24 17:23:10.901 024 18147.76 43.73 52683.13 88888.00 2007-01-24 17:23:11.401 024 18147.84 43.63 52683.15 88888.00 2007-01-24 17:23:11.901 024 18148.02 43.56 52683.18 88888.00 2007-01-24 17:23:12.401 024 18148.15 43.46 52683.15 88888.00 2007-01-24 17:23:12.901 024 18148.16 43.38 52683.23 88888.00 2007-01-24 17:23:13.401 024 18148.10 43.28 52683.13 88888.00 2007-01-24 17:23:13.901 024 18148.09 43.15 52683.06 88888.00 2007-01-24 17:23:14.401 024 18148.15 43.05 52683.01 88888.00 2007-01-24 17:23:14.901 024 18148.23 42.90 52683.06 88888.00 2007-01-24 17:23:15.401 024 18148.23 42.95 52683.15 88888.00 2007-01-24 17:23:15.901 024 18148.45 42.96 52683.17 88888.00 2007-01-24 17:23:16.401 024 18148.39 42.90 52683.29 88888.00 2007-01-24 17:23:16.901 024 18148.20 42.80 52683.35 88888.00 2007-01-24 17:23:17.401 024 18148.17 42.73 52683.29 88888.00 2007-01-24 17:23:17.901 024 18148.26 42.79 52683.27 88888.00 2007-01-24 17:23:18.401 024 18148.21 42.77 52683.37 88888.00 2007-01-24 17:23:18.901 024 18148.17 42.71 52683.23 88888.00 2007-01-24 17:23:19.401 024 18148.17 42.68 52683.24 88888.00 2007-01-24 17:23:19.901 024 18148.22 42.71 52683.26 88888.00 2007-01-24 17:23:20.401 024 18148.31 42.66 52683.30 88888.00 2007-01-24 17:23:20.901 024 18148.30 42.52 52683.38 88888.00 2007-01-24 17:23:21.401 024 18148.35 42.56 52683.40 88888.00 2007-01-24 17:23:21.901 024 18148.39 42.47 52683.39 88888.00 2007-01-24 17:23:22.401 024 18148.34 42.40 52683.51 88888.00 2007-01-24 17:23:22.901 024 18148.30 42.33 52683.47 88888.00 2007-01-24 17:23:23.401 024 18148.39 42.24 52683.41 88888.00 2007-01-24 17:23:23.901 024 18148.31 42.30 52683.48 88888.00 2007-01-24 17:23:24.401 024 18148.29 42.41 52683.46 88888.00 2007-01-24 17:23:24.901 024 18148.27 42.52 52683.48 88888.00 2007-01-24 17:23:25.401 024 18148.22 42.49 52683.50 88888.00 2007-01-24 17:23:25.901 024 18148.19 42.44 52683.48 88888.00 2007-01-24 17:23:26.401 024 18148.17 42.49 52683.48 88888.00 2007-01-24 17:23:26.901 024 18148.23 42.57 52683.48 88888.00 2007-01-24 17:23:27.401 024 18148.30 42.66 52683.53 88888.00 2007-01-24 17:23:27.901 024 18148.32 42.75 52683.55 88888.00 2007-01-24 17:23:28.401 024 18148.35 42.82 52683.53 88888.00 2007-01-24 17:23:28.901 024 18148.33 42.80 52683.48 88888.00 2007-01-24 17:23:29.401 024 18148.26 42.67 52683.37 88888.00 2007-01-24 17:23:29.901 024 18148.19 42.69 52683.26 88888.00 2007-01-24 17:23:30.401 024 18148.17 42.70 52683.26 88888.00 2007-01-24 17:23:30.901 024 18148.18 42.72 52683.25 88888.00 2007-01-24 17:23:31.401 024 18148.27 42.74 52683.22 88888.00 2007-01-24 17:23:31.901 024 18148.33 42.83 52683.29 88888.00 2007-01-24 17:23:32.401 024 18148.34 42.92 52683.40 88888.00 2007-01-24 17:23:32.901 024 18148.34 42.98 52683.38 88888.00 2007-01-24 17:23:33.401 024 18148.33 43.01 52683.38 88888.00 2007-01-24 17:23:33.901 024 18148.34 42.94 52683.44 88888.00 2007-01-24 17:23:34.401 024 18148.29 42.92 52683.41 88888.00 2007-01-24 17:23:34.901 024 18148.37 43.01 52683.46 88888.00 2007-01-24 17:23:35.401 024 18148.37 43.07 52683.55 88888.00 2007-01-24 17:23:35.901 024 18148.29 42.98 52683.61 88888.00 2007-01-24 17:23:36.401 024 18148.29 42.99 52683.58 88888.00 2007-01-24 17:23:36.901 024 18148.27 43.06 52683.53 88888.00 2007-01-24 17:23:37.401 024 18148.29 43.01 52683.57 88888.00 2007-01-24 17:23:37.901 024 18148.32 43.05 52683.47 88888.00 2007-01-24 17:23:38.401 024 18148.39 43.05 52683.48 88888.00 2007-01-24 17:23:38.901 024 18148.38 43.07 52683.62 88888.00 2007-01-24 17:23:39.401 024 18148.43 43.19 52683.67 88888.00 2007-01-24 17:23:39.901 024 18148.38 43.18 52683.55 88888.00 2007-01-24 17:23:40.401 024 18148.34 43.19 52683.57 88888.00 2007-01-24 17:23:40.901 024 18148.43 43.25 52683.55 88888.00 2007-01-24 17:23:41.401 024 18148.37 43.20 52683.41 88888.00 2007-01-24 17:23:41.901 024 18148.32 43.21 52683.40 88888.00 2007-01-24 17:23:42.401 024 18148.32 43.25 52683.46 88888.00 2007-01-24 17:23:42.901 024 18148.41 43.31 52683.60 88888.00 2007-01-24 17:23:43.401 024 18148.54 43.35 52683.57 88888.00 2007-01-24 17:23:43.901 024 18148.61 43.39 52683.56 88888.00 2007-01-24 17:23:44.401 024 18148.53 43.38 52683.60 88888.00 2007-01-24 17:23:44.901 024 18148.52 43.44 52683.62 88888.00 2007-01-24 17:23:45.401 024 18148.58 43.48 52683.49 88888.00 2007-01-24 17:23:45.901 024 18148.65 43.55 52683.52 88888.00 2007-01-24 17:23:46.401 024 18148.67 43.53 52683.64 88888.00 2007-01-24 17:23:46.901 024 18148.64 43.46 52683.65 88888.00 2007-01-24 17:23:47.401 024 18148.61 43.47 52683.60 88888.00 2007-01-24 17:23:47.901 024 18148.50 43.51 52683.59 88888.00 2007-01-24 17:23:48.401 024 18148.59 43.52 52683.60 88888.00 2007-01-24 17:23:48.901 024 18148.61 43.62 52683.62 88888.00 2007-01-24 17:23:49.401 024 18148.73 43.56 52683.56 88888.00 2007-01-24 17:23:49.901 024 18148.75 43.50 52683.64 88888.00 2007-01-24 17:23:50.401 024 18148.80 43.57 52683.60 88888.00 2007-01-24 17:23:50.901 024 18148.71 43.63 52683.45 88888.00 2007-01-24 17:23:51.401 024 18148.67 43.62 52683.51 88888.00 2007-01-24 17:23:51.901 024 18148.72 43.56 52683.65 88888.00 2007-01-24 17:23:52.401 024 18148.71 43.62 52683.69 88888.00 2007-01-24 17:23:52.901 024 18148.73 43.61 52683.58 88888.00 2007-01-24 17:23:53.401 024 18148.80 43.67 52683.51 88888.00 2007-01-24 17:23:53.901 024 18148.84 43.69 52683.47 88888.00 2007-01-24 17:23:54.401 024 18148.74 43.66 52683.45 88888.00 2007-01-24 17:23:54.901 024 18148.72 43.61 52683.46 88888.00 2007-01-24 17:23:55.401 024 18148.88 43.66 52683.49 88888.00 2007-01-24 17:23:55.901 024 18148.87 43.68 52683.47 88888.00 2007-01-24 17:23:56.401 024 18148.87 43.67 52683.48 88888.00 2007-01-24 17:23:56.901 024 18148.87 43.62 52683.37 88888.00 2007-01-24 17:23:57.401 024 18148.82 43.59 52683.30 88888.00 2007-01-24 17:23:57.901 024 18148.89 43.64 52683.29 88888.00 2007-01-24 17:23:58.401 024 18148.95 43.61 52683.30 88888.00 2007-01-24 17:23:58.901 024 18148.94 43.63 52683.27 88888.00 2007-01-24 17:23:59.401 024 18149.04 43.54 52683.27 88888.00 2007-01-24 17:23:59.901 024 18148.97 43.57 52683.35 88888.00 2007-01-24 17:24:00.401 024 18149.06 43.61 52683.24 88888.00 2007-01-24 17:24:00.901 024 18149.10 43.64 52683.16 88888.00 2007-01-24 17:24:01.401 024 18149.15 43.66 52683.16 88888.00 2007-01-24 17:24:01.901 024 18149.11 43.64 52683.27 88888.00 2007-01-24 17:24:02.401 024 18149.14 43.53 52683.22 88888.00 2007-01-24 17:24:02.901 024 18149.18 43.52 52683.15 88888.00 2007-01-24 17:24:03.401 024 18149.16 43.50 52683.16 88888.00 2007-01-24 17:24:03.901 024 18149.14 43.53 52683.17 88888.00 2007-01-24 17:24:04.401 024 18149.19 43.50 52683.10 88888.00 2007-01-24 17:24:04.901 024 18149.31 43.54 52683.06 88888.00 2007-01-24 17:24:05.401 024 18149.31 43.59 52683.03 88888.00 2007-01-24 17:24:05.901 024 18149.47 43.52 52682.98 88888.00 2007-01-24 17:24:06.398 024 18149.64 43.52 52682.93 88888.00 2007-01-24 17:24:06.908 024 18149.69 43.55 52682.87 88888.00 2007-01-24 17:24:07.408 024 18149.68 43.59 52682.91 88888.00 2007-01-24 17:24:07.908 024 18149.64 43.62 52682.91 88888.00 2007-01-24 17:24:08.408 024 18149.65 43.66 52682.98 88888.00 2007-01-24 17:24:08.908 024 18149.70 43.76 52682.90 88888.00 2007-01-24 17:24:09.408 024 18149.71 43.76 52682.87 88888.00 2007-01-24 17:24:09.908 024 18149.75 43.76 52682.80 88888.00 2007-01-24 17:24:10.408 024 18149.69 43.73 52682.72 88888.00 2007-01-24 17:24:10.908 024 18149.75 43.72 52682.86 88888.00 2007-01-24 17:24:11.408 024 18149.91 43.71 52682.94 88888.00 2007-01-24 17:24:11.908 024 18150.00 43.67 52682.81 88888.00 2007-01-24 17:24:12.408 024 18149.98 43.71 52682.63 88888.00 2007-01-24 17:24:12.908 024 18150.03 43.75 52682.64 88888.00 2007-01-24 17:24:13.408 024 18150.13 43.74 52682.64 88888.00 2007-01-24 17:24:13.908 024 18150.32 43.72 52682.66 88888.00 2007-01-24 17:24:14.408 024 18150.21 43.73 52682.66 88888.00 2007-01-24 17:24:14.908 024 18150.11 43.73 52682.65 88888.00 2007-01-24 17:24:15.408 024 18150.21 43.73 52682.67 88888.00 2007-01-24 17:24:15.908 024 18150.30 43.69 52682.65 88888.00 2007-01-24 17:24:16.408 024 18150.46 43.70 52682.66 88888.00 2007-01-24 17:24:16.908 024 18150.52 43.69 52682.57 88888.00 2007-01-24 17:24:17.408 024 18150.70 43.67 52682.47 88888.00 2007-01-24 17:24:17.908 024 18150.70 43.67 52682.53 88888.00 2007-01-24 17:24:18.408 024 18150.81 43.67 52682.45 88888.00 2007-01-24 17:24:18.908 024 18150.84 43.62 52682.48 88888.00 2007-01-24 17:24:19.408 024 18150.93 43.65 52682.60 88888.00 2007-01-24 17:24:19.908 024 18150.89 43.73 52682.60 88888.00 2007-01-24 17:24:20.408 024 18150.80 43.74 52682.62 88888.00 2007-01-24 17:24:20.908 024 18150.90 43.73 52682.65 88888.00 2007-01-24 17:24:21.408 024 18151.06 43.71 52682.51 88888.00 2007-01-24 17:24:21.908 024 18151.16 43.71 52682.49 88888.00 2007-01-24 17:24:22.408 024 18151.23 43.79 52682.52 88888.00 2007-01-24 17:24:22.908 024 18151.25 43.81 52682.59 88888.00 2007-01-24 17:24:23.408 024 18151.26 43.85 52682.66 88888.00 2007-01-24 17:24:23.908 024 18151.31 43.92 52682.70 88888.00 2007-01-24 17:24:24.408 024 18151.30 43.95 52682.72 88888.00 2007-01-24 17:24:24.908 024 18151.36 43.96 52682.63 88888.00 2007-01-24 17:24:25.408 024 18151.38 43.99 52682.52 88888.00 2007-01-24 17:24:25.908 024 18151.38 44.06 52682.44 88888.00 2007-01-24 17:24:26.408 024 18151.45 44.04 52682.53 88888.00 2007-01-24 17:24:26.908 024 18151.42 44.11 52682.65 88888.00 2007-01-24 17:24:27.408 024 18151.45 44.11 52682.62 88888.00 2007-01-24 17:24:27.908 024 18151.49 44.06 52682.63 88888.00 2007-01-24 17:24:28.408 024 18151.57 44.03 52682.64 88888.00 2007-01-24 17:24:28.908 024 18151.60 44.06 52682.63 88888.00 2007-01-24 17:24:29.408 024 18151.65 44.12 52682.74 88888.00 2007-01-24 17:24:29.908 024 18151.60 44.06 52682.70 88888.00 2007-01-24 17:24:30.408 024 18151.63 44.08 52682.62 88888.00 2007-01-24 17:24:30.908 024 18151.60 44.10 52682.67 88888.00 2007-01-24 17:24:31.408 024 18151.57 44.03 52682.78 88888.00 2007-01-24 17:24:31.908 024 18151.66 43.94 52682.82 88888.00 2007-01-24 17:24:32.408 024 18151.73 43.96 52682.88 88888.00 2007-01-24 17:24:32.908 024 18151.64 43.95 52682.97 88888.00 2007-01-24 17:24:33.408 024 18151.70 43.98 52682.95 88888.00 2007-01-24 17:24:33.908 024 18151.80 43.99 52682.82 88888.00 2007-01-24 17:24:34.408 024 18151.91 44.05 52682.77 88888.00 2007-01-24 17:24:34.908 024 18151.90 43.94 52682.83 88888.00 2007-01-24 17:24:35.408 024 18151.85 43.87 52682.91 88888.00 2007-01-24 17:24:35.908 024 18151.82 43.84 52683.00 88888.00 2007-01-24 17:24:36.408 024 18151.91 43.81 52683.06 88888.00 2007-01-24 17:24:36.908 024 18151.82 43.79 52682.98 88888.00 2007-01-24 17:24:37.408 024 18151.80 43.75 52682.91 88888.00 2007-01-24 17:24:37.908 024 18151.86 43.73 52683.00 88888.00 2007-01-24 17:24:38.408 024 18151.88 43.70 52682.98 88888.00 2007-01-24 17:24:38.908 024 18151.90 43.75 52682.88 88888.00 2007-01-24 17:24:39.408 024 18151.90 43.78 52682.86 88888.00 2007-01-24 17:24:39.908 024 18151.98 43.75 52682.93 88888.00 2007-01-24 17:24:40.408 024 18151.99 43.69 52682.95 88888.00 2007-01-24 17:24:40.908 024 18152.02 43.64 52683.01 88888.00 2007-01-24 17:24:41.408 024 18152.02 43.56 52683.02 88888.00 2007-01-24 17:24:41.908 024 18151.97 43.57 52683.09 88888.00 2007-01-24 17:24:42.408 024 18152.02 43.62 52683.11 88888.00 2007-01-24 17:24:42.908 024 18152.01 43.56 52683.04 88888.00 2007-01-24 17:24:43.408 024 18151.95 43.52 52683.02 88888.00 2007-01-24 17:24:43.908 024 18151.96 43.38 52683.05 88888.00 2007-01-24 17:24:44.408 024 18151.98 43.35 52683.11 88888.00 2007-01-24 17:24:44.908 024 18152.01 43.34 52683.04 88888.00 2007-01-24 17:24:45.408 024 18152.03 43.25 52682.94 88888.00 2007-01-24 17:24:45.908 024 18152.14 43.23 52683.04 88888.00 2007-01-24 17:24:46.408 024 18152.19 43.15 52683.16 88888.00 2007-01-24 17:24:46.908 024 18152.24 43.17 52683.22 88888.00 2007-01-24 17:24:47.408 024 18152.24 43.19 52683.23 88888.00 2007-01-24 17:24:47.908 024 18152.30 43.14 52683.21 88888.00 2007-01-24 17:24:48.408 024 18152.29 43.05 52683.12 88888.00 2007-01-24 17:24:48.908 024 18152.23 42.92 52683.09 88888.00 2007-01-24 17:24:49.408 024 18152.28 42.91 52683.03 88888.00 2007-01-24 17:24:49.908 024 18152.31 42.99 52682.93 88888.00 2007-01-24 17:24:50.408 024 18152.32 43.01 52682.93 88888.00 2007-01-24 17:24:50.908 024 18152.36 42.95 52683.03 88888.00 2007-01-24 17:24:51.408 024 18152.36 42.90 52683.14 88888.00 2007-01-24 17:24:51.908 024 18152.32 42.83 52683.14 88888.00 2007-01-24 17:24:52.408 024 18152.25 42.86 52683.25 88888.00 2007-01-24 17:24:52.908 024 18152.20 42.90 52683.25 88888.00 2007-01-24 17:24:53.408 024 18152.24 42.89 52683.20 88888.00 2007-01-24 17:24:53.908 024 18152.25 42.76 52683.17 88888.00 2007-01-24 17:24:54.408 024 18152.30 42.78 52683.26 88888.00 2007-01-24 17:24:54.908 024 18152.32 42.80 52683.20 88888.00 2007-01-24 17:24:55.408 024 18152.33 42.82 52683.26 88888.00 2007-01-24 17:24:55.908 024 18152.23 42.85 52683.26 88888.00 2007-01-24 17:24:56.408 024 18152.30 42.86 52683.33 88888.00 2007-01-24 17:24:56.908 024 18152.30 42.79 52683.34 88888.00 2007-01-24 17:24:57.408 024 18152.23 42.82 52683.33 88888.00 2007-01-24 17:24:57.908 024 18152.29 42.84 52683.35 88888.00 2007-01-24 17:24:58.408 024 18152.24 42.77 52683.23 88888.00 2007-01-24 17:24:58.908 024 18152.28 42.81 52683.20 88888.00 2007-01-24 17:24:59.408 024 18152.30 42.80 52683.14 88888.00 2007-01-24 17:24:59.908 024 18152.29 42.80 52683.11 88888.00 2007-01-24 17:25:00.408 024 18152.25 42.73 52683.15 88888.00 2007-01-24 17:25:00.908 024 18152.21 42.80 52683.25 88888.00 2007-01-24 17:25:01.408 024 18152.18 42.88 52683.24 88888.00 2007-01-24 17:25:01.908 024 18152.15 42.90 52683.14 88888.00 2007-01-24 17:25:02.408 024 18152.11 42.84 52683.29 88888.00 2007-01-24 17:25:02.908 024 18152.13 42.71 52683.37 88888.00 2007-01-24 17:25:03.408 024 18152.08 42.57 52683.34 88888.00 2007-01-24 17:25:03.908 024 18152.12 42.58 52683.28 88888.00 2007-01-24 17:25:04.408 024 18151.98 42.61 52683.27 88888.00 2007-01-24 17:25:04.908 024 18151.88 42.64 52683.32 88888.00 2007-01-24 17:25:05.408 024 18151.96 42.63 52683.36 88888.00 2007-01-24 17:25:05.908 024 18151.97 42.55 52683.52 88888.00 2007-01-24 17:25:06.408 024 18151.88 42.55 52683.55 88888.00 2007-01-24 17:25:06.908 024 18151.77 42.56 52683.57 88888.00 2007-01-24 17:25:07.408 024 18151.81 42.51 52683.61 88888.00 2007-01-24 17:25:07.908 024 18151.89 42.43 52683.60 88888.00 2007-01-24 17:25:08.408 024 18151.93 42.43 52683.52 88888.00 2007-01-24 17:25:08.908 024 18151.97 42.47 52683.57 88888.00 2007-01-24 17:25:09.408 024 18151.93 42.49 52683.59 88888.00 2007-01-24 17:25:09.908 024 18151.95 42.54 52683.58 88888.00 2007-01-24 17:25:10.408 024 18151.81 42.53 52683.50 88888.00 2007-01-24 17:25:10.908 024 18151.67 42.55 52683.57 88888.00 2007-01-24 17:25:11.408 024 18151.77 42.62 52683.61 88888.00 2007-01-24 17:25:11.908 024 18151.68 42.70 52683.56 88888.00 2007-01-24 17:25:12.408 024 18151.67 42.65 52683.49 88888.00 2007-01-24 17:25:12.908 024 18151.63 42.51 52683.47 88888.00 2007-01-24 17:25:13.408 024 18151.68 42.49 52683.53 88888.00 2007-01-24 17:25:13.908 024 18151.68 42.55 52683.52 88888.00 2007-01-24 17:25:14.408 024 18151.78 42.57 52683.58 88888.00 2007-01-24 17:25:14.908 024 18151.66 42.64 52683.60 88888.00 2007-01-24 17:25:15.408 024 18151.53 42.69 52683.55 88888.00 2007-01-24 17:25:15.908 024 18151.58 42.61 52683.50 88888.00 2007-01-24 17:25:16.408 024 18151.60 42.57 52683.50 88888.00 2007-01-24 17:25:16.908 024 18151.54 42.53 52683.53 88888.00 2007-01-24 17:25:17.408 024 18151.54 42.58 52683.51 88888.00 2007-01-24 17:25:17.908 024 18151.52 42.67 52683.45 88888.00 2007-01-24 17:25:18.408 024 18151.49 42.68 52683.49 88888.00 2007-01-24 17:25:18.908 024 18151.56 42.70 52683.61 88888.00 2007-01-24 17:25:19.408 024 18151.64 42.71 52683.64 88888.00 2007-01-24 17:25:19.908 024 18151.56 42.74 52683.58 88888.00 2007-01-24 17:25:20.408 024 18151.49 42.63 52683.61 88888.00 2007-01-24 17:25:20.908 024 18151.37 42.59 52683.57 88888.00 2007-01-24 17:25:21.408 024 18151.39 42.63 52683.64 88888.00 2007-01-24 17:25:21.908 024 18151.46 42.75 52683.70 88888.00 2007-01-24 17:25:22.408 024 18151.49 42.79 52683.71 88888.00 2007-01-24 17:25:22.908 024 18151.49 42.80 52683.85 88888.00 2007-01-24 17:25:23.408 024 18151.48 42.79 52683.88 88888.00 2007-01-24 17:25:23.908 024 18151.47 42.80 52683.79 88888.00 2007-01-24 17:25:24.408 024 18151.39 42.77 52683.78 88888.00 2007-01-24 17:25:24.908 024 18151.32 42.78 52683.82 88888.00 2007-01-24 17:25:25.408 024 18151.46 42.78 52683.85 88888.00 2007-01-24 17:25:25.908 024 18151.42 42.80 52683.75 88888.00 2007-01-24 17:25:26.408 024 18151.34 42.87 52683.78 88888.00 2007-01-24 17:25:26.908 024 18151.25 42.92 52683.74 88888.00 2007-01-24 17:25:27.408 024 18151.42 42.97 52683.70 88888.00 2007-01-24 17:25:27.908 024 18151.42 42.97 52683.80 88888.00 2007-01-24 17:25:28.408 024 18151.36 43.00 52683.85 88888.00 2007-01-24 17:25:28.908 024 18151.36 42.99 52683.83 88888.00 2007-01-24 17:25:29.408 024 18151.32 43.03 52683.81 88888.00 2007-01-24 17:25:29.908 024 18151.38 43.06 52683.82 88888.00 2007-01-24 17:25:30.408 024 18151.48 43.08 52683.80 88888.00 2007-01-24 17:25:30.908 024 18151.41 43.06 52683.67 88888.00 2007-01-24 17:25:31.408 024 18151.34 43.09 52683.58 88888.00 2007-01-24 17:25:31.908 024 18151.21 43.13 52683.64 88888.00 2007-01-24 17:25:32.408 024 18151.27 43.13 52683.70 88888.00 2007-01-24 17:25:32.908 024 18151.35 43.05 52683.68 88888.00 2007-01-24 17:25:33.408 024 18151.36 43.06 52683.73 88888.00 2007-01-24 17:25:33.908 024 18151.34 43.16 52683.79 88888.00 2007-01-24 17:25:34.408 024 18151.44 43.16 52683.82 88888.00 2007-01-24 17:25:34.908 024 18151.48 43.16 52683.84 88888.00 2007-01-24 17:25:35.408 024 18151.43 43.23 52683.85 88888.00 2007-01-24 17:25:35.908 024 18151.44 43.16 52683.84 88888.00 2007-01-24 17:25:36.408 024 18151.36 43.22 52683.81 88888.00 2007-01-24 17:25:36.908 024 18151.43 43.23 52683.79 88888.00 2007-01-24 17:25:37.408 024 18151.32 43.22 52683.84 88888.00 2007-01-24 17:25:37.908 024 18151.38 43.16 52683.92 88888.00 2007-01-24 17:25:38.408 024 18151.43 43.21 52683.82 88888.00 2007-01-24 17:25:38.908 024 18151.41 43.24 52683.81 88888.00 2007-01-24 17:25:39.408 024 18151.39 43.20 52683.93 88888.00 2007-01-24 17:25:39.908 024 18151.30 43.20 52683.92 88888.00 2007-01-24 17:25:40.408 024 18151.24 43.16 52683.96 88888.00 2007-01-24 17:25:40.908 024 18151.08 43.13 52684.03 88888.00 2007-01-24 17:25:41.408 024 18151.09 43.16 52684.05 88888.00 2007-01-24 17:25:41.908 024 18151.12 43.20 52684.17 88888.00 2007-01-24 17:25:42.408 024 18151.09 43.17 52684.16 88888.00 2007-01-24 17:25:42.908 024 18151.14 43.07 52684.13 88888.00 2007-01-24 17:25:43.408 024 18151.23 42.99 52684.07 88888.00 2007-01-24 17:25:43.908 024 18151.32 43.02 52684.09 88888.00 2007-01-24 17:25:44.408 024 18151.27 43.02 52684.00 88888.00 2007-01-24 17:25:44.908 024 18151.17 43.00 52683.95 88888.00 2007-01-24 17:25:45.408 024 18151.09 42.99 52683.95 88888.00 2007-01-24 17:25:45.908 024 18151.17 43.04 52684.03 88888.00 2007-01-24 17:25:46.408 024 18151.09 43.02 52683.96 88888.00 2007-01-24 17:25:46.908 024 18151.01 43.03 52683.93 88888.00 2007-01-24 17:25:47.408 024 18150.98 42.94 52683.97 88888.00 2007-01-24 17:25:47.908 024 18151.04 42.88 52683.88 88888.00 2007-01-24 17:25:48.408 024 18151.21 42.90 52683.80 88888.00 2007-01-24 17:25:48.908 024 18151.21 42.90 52683.78 88888.00 2007-01-24 17:25:49.408 024 18151.25 42.85 52683.82 88888.00 2007-01-24 17:25:49.908 024 18151.26 42.82 52683.76 88888.00 2007-01-24 17:25:50.408 024 18151.11 42.84 52683.82 88888.00 2007-01-24 17:25:50.908 024 18151.20 42.87 52683.93 88888.00 2007-01-24 17:25:51.408 024 18151.22 42.83 52683.91 88888.00 2007-01-24 17:25:51.908 024 18151.22 42.80 52683.91 88888.00 2007-01-24 17:25:52.408 024 18151.14 42.82 52683.85 88888.00 2007-01-24 17:25:52.908 024 18151.23 42.74 52683.85 88888.00 2007-01-24 17:25:53.408 024 18151.20 42.81 52683.76 88888.00 2007-01-24 17:25:53.908 024 18151.17 42.78 52683.79 88888.00 2007-01-24 17:25:54.408 024 18151.03 42.69 52683.75 88888.00 2007-01-24 17:25:54.908 024 18151.09 42.67 52683.68 88888.00 2007-01-24 17:25:55.408 024 18151.14 42.70 52683.64 88888.00 2007-01-24 17:25:55.908 024 18151.13 42.79 52683.72 88888.00 2007-01-24 17:25:56.408 024 18151.15 42.86 52683.76 88888.00 2007-01-24 17:25:56.908 024 18151.14 42.84 52683.68 88888.00 2007-01-24 17:25:57.408 024 18151.14 42.84 52683.49 88888.00 2007-01-24 17:25:57.908 024 18151.11 42.71 52683.42 88888.00 2007-01-24 17:25:58.408 024 18151.12 42.67 52683.38 88888.00 2007-01-24 17:25:58.908 024 18151.13 42.74 52683.45 88888.00 2007-01-24 17:25:59.408 024 18151.06 42.74 52683.49 88888.00 2007-01-24 17:25:59.908 024 18151.12 42.70 52683.49 88888.00 2007-01-24 17:26:00.408 024 18151.09 42.74 52683.38 88888.00 2007-01-24 17:26:00.908 024 18151.04 42.82 52683.36 88888.00 2007-01-24 17:26:01.408 024 18151.20 42.76 52683.40 88888.00 2007-01-24 17:26:01.908 024 18151.17 42.70 52683.44 88888.00 2007-01-24 17:26:02.408 024 18151.09 42.72 52683.42 88888.00 2007-01-24 17:26:02.908 024 18151.19 42.70 52683.38 88888.00 2007-01-24 17:26:03.408 024 18151.17 42.73 52683.38 88888.00 2007-01-24 17:26:03.908 024 18151.19 42.74 52683.40 88888.00 2007-01-24 17:26:04.408 024 18151.22 42.72 52683.36 88888.00 2007-01-24 17:26:04.908 024 18151.27 42.84 52683.33 88888.00 2007-01-24 17:26:05.408 024 18151.21 42.88 52683.36 88888.00 2007-01-24 17:26:05.908 024 18151.21 42.87 52683.34 88888.00 2007-01-24 17:26:06.408 024 18151.22 42.90 52683.29 88888.00 2007-01-24 17:26:06.908 024 18151.17 42.92 52683.24 88888.00 2007-01-24 17:26:07.408 024 18151.24 42.96 52683.29 88888.00 2007-01-24 17:26:07.908 024 18151.32 42.99 52683.32 88888.00 2007-01-24 17:26:08.408 024 18151.20 42.94 52683.34 88888.00 2007-01-24 17:26:08.908 024 18151.25 42.85 52683.24 88888.00 2007-01-24 17:26:09.408 024 18151.37 42.81 52683.15 88888.00 2007-01-24 17:26:09.908 024 18151.39 42.80 52683.07 88888.00 2007-01-24 17:26:10.408 024 18151.34 42.88 52683.07 88888.00 2007-01-24 17:26:10.908 024 18151.38 42.97 52683.11 88888.00 2007-01-24 17:26:11.408 024 18151.44 43.04 52682.94 88888.00 2007-01-24 17:26:11.908 024 18151.49 42.99 52683.00 88888.00 2007-01-24 17:26:12.408 024 18151.58 42.98 52683.04 88888.00 2007-01-24 17:26:12.908 024 18151.58 43.00 52683.11 88888.00 2007-01-24 17:26:13.408 024 18151.52 43.03 52683.13 88888.00 2007-01-24 17:26:13.908 024 18151.60 43.08 52683.09 88888.00 2007-01-24 17:26:14.408 024 18151.62 43.10 52683.04 88888.00 2007-01-24 17:26:14.908 024 18151.66 43.06 52683.04 88888.00 2007-01-24 17:26:15.408 024 18151.70 43.06 52682.98 88888.00 2007-01-24 17:26:15.908 024 18151.65 43.08 52682.87 88888.00 2007-01-24 17:26:16.408 024 18151.66 43.03 52682.86 88888.00 2007-01-24 17:26:16.908 024 18151.68 43.00 52682.89 88888.00 2007-01-24 17:26:17.408 024 18151.57 43.02 52682.88 88888.00 2007-01-24 17:26:17.908 024 18151.69 43.11 52682.95 88888.00 2007-01-24 17:26:18.408 024 18151.77 43.20 52682.86 88888.00 2007-01-24 17:26:18.908 024 18151.78 43.22 52682.93 88888.00 2007-01-24 17:26:19.408 024 18151.84 43.13 52682.88 88888.00 2007-01-24 17:26:19.908 024 18151.77 43.06 52682.89 88888.00 2007-01-24 17:26:20.408 024 18151.70 43.11 52682.90 88888.00 2007-01-24 17:26:20.908 024 18151.76 43.15 52682.84 88888.00 2007-01-24 17:26:21.408 024 18151.85 43.19 52682.91 88888.00 2007-01-24 17:26:21.908 024 18151.86 43.31 52682.93 88888.00 2007-01-24 17:26:22.408 024 18151.69 43.33 52682.92 88888.00 2007-01-24 17:26:22.908 024 18151.77 43.32 52683.04 88888.00 2007-01-24 17:26:23.408 024 18151.85 43.40 52683.00 88888.00 2007-01-24 17:26:23.908 024 18151.93 43.41 52683.03 88888.00 2007-01-24 17:26:24.408 024 18151.92 43.39 52683.02 88888.00 2007-01-24 17:26:24.908 024 18151.89 43.46 52683.15 88888.00 2007-01-24 17:26:25.408 024 18152.00 43.47 52683.17 88888.00 2007-01-24 17:26:25.908 024 18152.00 43.48 52683.04 88888.00 2007-01-24 17:26:26.408 024 18152.00 43.48 52682.95 88888.00 2007-01-24 17:26:26.908 024 18151.99 43.44 52683.06 88888.00 2007-01-24 17:26:27.408 024 18151.95 43.47 52683.07 88888.00 2007-01-24 17:26:27.908 024 18151.98 43.55 52683.14 88888.00 2007-01-24 17:26:28.408 024 18151.99 43.61 52683.23 88888.00 2007-01-24 17:26:28.908 024 18151.96 43.52 52683.23 88888.00 2007-01-24 17:26:29.408 024 18151.98 43.51 52683.20 88888.00 2007-01-24 17:26:29.908 024 18151.93 43.61 52683.12 88888.00 2007-01-24 17:26:30.408 024 18151.76 43.65 52683.17 88888.00 2007-01-24 17:26:30.908 024 18151.67 43.69 52683.24 88888.00 2007-01-24 17:26:31.408 024 18151.79 43.74 52683.09 88888.00 2007-01-24 17:26:31.908 024 18151.88 43.74 52683.12 88888.00 2007-01-24 17:26:32.408 024 18151.93 43.77 52683.15 88888.00 2007-01-24 17:26:32.908 024 18151.91 43.72 52683.12 88888.00 2007-01-24 17:26:33.408 024 18151.90 43.70 52683.13 88888.00 2007-01-24 17:26:33.908 024 18151.93 43.73 52683.14 88888.00 2007-01-24 17:26:34.408 024 18151.91 43.71 52683.20 88888.00 2007-01-24 17:26:34.908 024 18151.91 43.67 52683.22 88888.00 2007-01-24 17:26:35.408 024 18151.97 43.70 52683.18 88888.00 2007-01-24 17:26:35.908 024 18151.93 43.78 52683.20 88888.00 2007-01-24 17:26:36.408 024 18152.00 43.77 52683.16 88888.00 2007-01-24 17:26:36.908 024 18151.98 43.77 52683.03 88888.00 2007-01-24 17:26:37.408 024 18151.95 43.78 52683.01 88888.00 2007-01-24 17:26:37.908 024 18151.85 43.78 52683.09 88888.00 2007-01-24 17:26:38.408 024 18151.99 43.84 52683.18 88888.00 2007-01-24 17:26:38.908 024 18151.99 43.87 52683.22 88888.00 2007-01-24 17:26:39.408 024 18151.99 43.87 52683.16 88888.00 2007-01-24 17:26:39.908 024 18152.08 43.89 52683.11 88888.00 2007-01-24 17:26:40.408 024 18152.06 43.89 52683.13 88888.00 2007-01-24 17:26:40.908 024 18152.11 43.81 52683.16 88888.00 2007-01-24 17:26:41.408 024 18152.17 43.82 52683.13 88888.00 2007-01-24 17:26:41.908 024 18152.11 43.85 52683.09 88888.00 2007-01-24 17:26:42.408 024 18151.97 43.82 52683.13 88888.00 2007-01-24 17:26:42.908 024 18151.84 43.80 52683.20 88888.00 2007-01-24 17:26:43.408 024 18151.93 43.84 52683.22 88888.00 2007-01-24 17:26:43.908 024 18151.99 43.94 52683.23 88888.00 2007-01-24 17:26:44.408 024 18152.07 44.01 52683.23 88888.00 2007-01-24 17:26:44.908 024 18152.08 44.03 52683.14 88888.00 2007-01-24 17:26:45.408 024 18152.07 43.91 52683.12 88888.00 2007-01-24 17:26:45.908 024 18152.04 43.84 52683.14 88888.00 2007-01-24 17:26:46.408 024 18152.07 43.78 52683.12 88888.00 2007-01-24 17:26:46.908 024 18152.06 43.75 52683.14 88888.00 2007-01-24 17:26:47.408 024 18152.07 43.78 52683.10 88888.00 2007-01-24 17:26:47.908 024 18152.15 43.73 52683.21 88888.00 2007-01-24 17:26:48.408 024 18152.14 43.65 52683.24 88888.00 2007-01-24 17:26:48.908 024 18152.17 43.62 52683.07 88888.00 2007-01-24 17:26:49.408 024 18152.11 43.55 52683.05 88888.00 2007-01-24 17:26:49.908 024 18152.14 43.51 52683.11 88888.00 2007-01-24 17:26:50.408 024 18152.21 43.48 52683.13 88888.00 2007-01-24 17:26:50.908 024 18152.17 43.46 52683.23 88888.00 2007-01-24 17:26:51.408 024 18152.09 43.42 52683.12 88888.00 2007-01-24 17:26:51.908 024 18152.07 43.42 52683.14 88888.00 2007-01-24 17:26:52.408 024 18152.11 43.38 52683.07 88888.00 2007-01-24 17:26:52.908 024 18152.04 43.37 52683.09 88888.00 2007-01-24 17:26:53.408 024 18152.09 43.31 52683.25 88888.00 2007-01-24 17:26:53.908 024 18152.02 43.28 52683.27 88888.00 2007-01-24 17:26:54.408 024 18152.02 43.19 52683.20 88888.00 2007-01-24 17:26:54.908 024 18151.99 43.15 52683.14 88888.00 2007-01-24 17:26:55.408 024 18151.97 43.12 52683.11 88888.00 2007-01-24 17:26:55.908 024 18152.00 43.05 52683.13 88888.00 2007-01-24 17:26:56.408 024 18152.03 43.04 52683.18 88888.00 2007-01-24 17:26:56.908 024 18152.06 43.02 52683.21 88888.00 2007-01-24 17:26:57.408 024 18151.93 43.05 52683.25 88888.00 2007-01-24 17:26:57.908 024 18151.89 43.05 52683.18 88888.00 2007-01-24 17:26:58.408 024 18151.88 43.01 52683.17 88888.00 2007-01-24 17:26:58.908 024 18151.91 42.99 52683.26 88888.00 2007-01-24 17:26:59.408 024 18151.86 42.96 52683.33 88888.00 2007-01-24 17:26:59.908 024 18151.88 42.91 52683.25 88888.00 2007-01-24 17:27:00.408 024 18151.91 42.87 52683.35 88888.00 2007-01-24 17:27:00.908 024 18151.84 42.90 52683.27 88888.00 2007-01-24 17:27:01.408 024 18151.88 42.92 52683.20 88888.00 2007-01-24 17:27:01.908 024 18151.80 42.91 52683.20 88888.00 2007-01-24 17:27:02.408 024 18151.75 42.84 52683.35 88888.00 2007-01-24 17:27:02.908 024 18151.71 42.85 52683.39 88888.00 2007-01-24 17:27:03.408 024 18151.62 42.89 52683.32 88888.00 2007-01-24 17:27:03.908 024 18151.50 42.88 52683.44 88888.00 2007-01-24 17:27:04.408 024 18151.46 42.92 52683.50 88888.00 2007-01-24 17:27:04.908 024 18151.44 43.00 52683.46 88888.00 2007-01-24 17:27:05.408 024 18151.49 43.04 52683.49 88888.00 2007-01-24 17:27:05.908 024 18151.41 42.91 52683.58 88888.00 2007-01-24 17:27:06.408 024 18151.41 42.89 52683.60 88888.00 2007-01-24 17:27:06.908 024 18151.35 42.86 52683.48 88888.00 2007-01-24 17:27:07.408 024 18151.35 42.84 52683.55 88888.00 2007-01-24 17:27:07.908 024 18151.39 42.86 52683.71 88888.00 2007-01-24 17:27:08.408 024 18151.35 42.89 52683.68 88888.00 2007-01-24 17:27:08.908 024 18151.31 42.95 52683.72 88888.00 2007-01-24 17:27:09.408 024 18151.25 42.95 52683.75 88888.00 2007-01-24 17:27:09.908 024 18151.27 42.87 52683.82 88888.00 2007-01-24 17:27:10.408 024 18151.31 42.88 52683.65 88888.00 2007-01-24 17:27:10.908 024 18151.14 42.87 52683.70 88888.00 2007-01-24 17:27:11.408 024 18151.02 42.86 52683.74 88888.00 2007-01-24 17:27:11.908 024 18151.10 42.87 52683.79 88888.00 2007-01-24 17:27:12.408 024 18151.11 42.89 52683.81 88888.00 2007-01-24 17:27:12.908 024 18150.97 42.86 52683.65 88888.00 2007-01-24 17:27:13.408 024 18151.04 42.83 52683.63 88888.00 2007-01-24 17:27:13.908 024 18151.04 42.91 52683.68 88888.00 2007-01-24 17:27:14.408 024 18151.04 42.98 52683.63 88888.00 2007-01-24 17:27:14.908 024 18151.02 42.92 52683.69 88888.00 2007-01-24 17:27:15.408 024 18151.16 42.85 52683.69 88888.00 2007-01-24 17:27:15.908 024 18150.98 42.86 52683.68 88888.00 2007-01-24 17:27:16.408 024 18151.02 42.84 52683.59 88888.00 2007-01-24 17:27:16.908 024 18151.05 42.77 52683.69 88888.00 2007-01-24 17:27:17.408 024 18151.10 42.70 52683.70 88888.00 2007-01-24 17:27:17.908 024 18151.09 42.70 52683.68 88888.00 2007-01-24 17:27:18.408 024 18151.13 42.78 52683.67 88888.00 2007-01-24 17:27:18.908 024 18151.12 42.87 52683.63 88888.00 2007-01-24 17:27:19.408 024 18151.22 42.88 52683.70 88888.00 2007-01-24 17:27:19.908 024 18151.20 42.92 52683.70 88888.00 2007-01-24 17:27:20.408 024 18151.21 43.01 52683.63 88888.00 2007-01-24 17:27:20.908 024 18151.15 43.00 52683.65 88888.00 2007-01-24 17:27:21.408 024 18151.03 42.94 52683.67 88888.00 2007-01-24 17:27:21.908 024 18151.03 42.92 52683.62 88888.00 2007-01-24 17:27:22.408 024 18151.04 42.92 52683.62 88888.00 2007-01-24 17:27:22.908 024 18151.06 42.97 52683.73 88888.00 2007-01-24 17:27:23.408 024 18151.04 42.97 52683.78 88888.00 2007-01-24 17:27:23.908 024 18151.00 42.99 52683.84 88888.00 2007-01-24 17:27:24.408 024 18150.95 42.97 52683.83 88888.00 2007-01-24 17:27:24.908 024 18150.93 43.06 52683.82 88888.00 2007-01-24 17:27:25.408 024 18150.94 43.05 52683.82 88888.00 2007-01-24 17:27:25.908 024 18150.81 42.99 52683.91 88888.00 2007-01-24 17:27:26.408 024 18150.70 42.90 52683.94 88888.00 2007-01-24 17:27:26.908 024 18150.74 42.89 52683.87 88888.00 2007-01-24 17:27:27.408 024 18150.68 42.89 52683.81 88888.00 2007-01-24 17:27:27.908 024 18150.67 42.87 52683.80 88888.00 2007-01-24 17:27:28.408 024 18150.55 42.81 52683.85 88888.00 2007-01-24 17:27:28.908 024 18150.54 42.86 52683.87 88888.00 2007-01-24 17:27:29.408 024 18150.71 42.92 52683.84 88888.00 2007-01-24 17:27:29.908 024 18150.59 42.88 52683.93 88888.00 2007-01-24 17:27:30.408 024 18150.45 42.81 52684.05 88888.00 2007-01-24 17:27:30.908 024 18150.54 42.76 52684.07 88888.00 2007-01-24 17:27:31.408 024 18150.61 42.73 52684.08 88888.00 2007-01-24 17:27:31.908 024 18150.63 42.76 52684.05 88888.00 2007-01-24 17:27:32.408 024 18150.62 42.78 52684.09 88888.00 2007-01-24 17:27:32.908 024 18150.60 42.73 52684.11 88888.00 2007-01-24 17:27:33.408 024 18150.47 42.82 52684.10 88888.00 2007-01-24 17:27:33.908 024 18150.49 42.82 52684.02 88888.00 2007-01-24 17:27:34.408 024 18150.48 42.86 52684.05 88888.00 2007-01-24 17:27:34.908 024 18150.46 42.85 52684.10 88888.00 2007-01-24 17:27:35.408 024 18150.44 42.86 52684.06 88888.00 2007-01-24 17:27:35.908 024 18150.38 42.81 52684.05 88888.00 2007-01-24 17:27:36.408 024 18150.39 42.79 52684.15 88888.00 2007-01-24 17:27:36.908 024 18150.35 42.76 52684.21 88888.00 2007-01-24 17:27:37.408 024 18150.40 42.76 52684.14 88888.00 2007-01-24 17:27:37.908 024 18150.37 42.82 52684.14 88888.00 2007-01-24 17:27:38.408 024 18150.13 42.80 52684.11 88888.00 2007-01-24 17:27:38.908 024 18150.18 42.81 52684.02 88888.00 2007-01-24 17:27:39.408 024 18150.35 42.88 52683.96 88888.00 2007-01-24 17:27:39.908 024 18150.35 42.88 52683.97 88888.00 2007-01-24 17:27:40.408 024 18150.29 42.86 52683.98 88888.00 2007-01-24 17:27:40.908 024 18150.15 42.83 52684.02 88888.00 2007-01-24 17:27:41.408 024 18150.11 42.81 52684.05 88888.00 2007-01-24 17:27:41.908 024 18150.04 42.77 52683.96 88888.00 2007-01-24 17:27:42.408 024 18150.13 42.76 52683.94 88888.00 2007-01-24 17:27:42.908 024 18150.06 42.78 52683.97 88888.00 2007-01-24 17:27:43.408 024 18150.14 42.81 52683.93 88888.00 2007-01-24 17:27:43.908 024 18150.08 42.87 52683.96 88888.00 2007-01-24 17:27:44.408 024 18150.01 42.82 52683.96 88888.00 2007-01-24 17:27:44.908 024 18149.94 42.80 52684.00 88888.00 2007-01-24 17:27:45.408 024 18149.94 42.76 52684.04 88888.00 2007-01-24 17:27:45.908 024 18149.94 42.79 52683.99 88888.00 2007-01-24 17:27:46.408 024 18149.91 42.68 52684.00 88888.00 2007-01-24 17:27:46.908 024 18149.91 42.68 52684.04 88888.00 2007-01-24 17:27:47.408 024 18149.89 42.65 52684.04 88888.00 2007-01-24 17:27:47.908 024 18149.83 42.73 52684.07 88888.00 2007-01-24 17:27:48.408 024 18149.69 42.79 52684.02 88888.00 2007-01-24 17:27:48.908 024 18149.65 42.81 52683.98 88888.00 2007-01-24 17:27:49.408 024 18149.82 42.85 52683.96 88888.00 2007-01-24 17:27:49.908 024 18149.93 42.79 52683.98 88888.00 2007-01-24 17:27:50.408 024 18149.87 42.81 52684.02 88888.00 2007-01-24 17:27:50.908 024 18149.76 42.81 52684.04 88888.00 2007-01-24 17:27:51.408 024 18149.75 42.81 52683.98 88888.00 2007-01-24 17:27:51.908 024 18149.78 42.81 52683.96 88888.00 2007-01-24 17:27:52.408 024 18149.75 42.84 52683.96 88888.00 2007-01-24 17:27:52.908 024 18149.76 42.86 52683.96 88888.00 2007-01-24 17:27:53.408 024 18149.73 42.77 52683.95 88888.00 2007-01-24 17:27:53.908 024 18149.69 42.74 52683.93 88888.00 2007-01-24 17:27:54.408 024 18149.63 42.68 52683.90 88888.00 2007-01-24 17:27:54.908 024 18149.54 42.77 52683.96 88888.00 2007-01-24 17:27:55.408 024 18149.61 42.83 52683.96 88888.00 2007-01-24 17:27:55.908 024 18149.63 42.82 52683.88 88888.00 2007-01-24 17:27:56.408 024 18149.57 42.66 52683.81 88888.00 2007-01-24 17:27:56.908 024 18149.58 42.66 52683.90 88888.00 2007-01-24 17:27:57.408 024 18149.58 42.69 52683.88 88888.00 2007-01-24 17:27:57.908 024 18149.52 42.62 52683.87 88888.00 2007-01-24 17:27:58.408 024 18149.46 42.53 52683.83 88888.00 2007-01-24 17:27:58.908 024 18149.51 42.54 52683.83 88888.00 2007-01-24 17:27:59.408 024 18149.49 42.66 52683.85 88888.00 2007-01-24 17:27:59.908 024 18149.42 42.69 52683.85 88888.00 2007-01-24 17:28:00.408 024 18149.31 42.61 52683.95 88888.00 2007-01-24 17:28:00.908 024 18149.29 42.58 52683.88 88888.00 2007-01-24 17:28:01.408 024 18149.39 42.61 52683.91 88888.00 2007-01-24 17:28:01.908 024 18149.37 42.72 52683.88 88888.00 2007-01-24 17:28:02.408 024 18149.34 42.74 52683.92 88888.00 2007-01-24 17:28:02.908 024 18149.29 42.70 52683.91 88888.00 2007-01-24 17:28:03.408 024 18149.37 42.62 52683.99 88888.00 2007-01-24 17:28:03.908 024 18149.30 42.65 52684.05 88888.00 2007-01-24 17:28:04.408 024 18149.34 42.67 52683.88 88888.00 2007-01-24 17:28:04.908 024 18149.38 42.59 52683.90 88888.00 2007-01-24 17:28:05.408 024 18149.34 42.61 52684.05 88888.00 2007-01-24 17:28:05.908 024 18149.19 42.66 52684.02 88888.00 2007-01-24 17:28:06.408 024 18149.18 42.57 52683.88 88888.00 2007-01-24 17:28:06.908 024 18149.18 42.53 52683.84 88888.00 2007-01-24 17:28:07.408 024 18149.16 42.49 52683.80 88888.00 2007-01-24 17:28:07.908 024 18149.21 42.43 52683.70 88888.00 2007-01-24 17:28:08.408 024 18149.30 42.49 52683.78 88888.00 2007-01-24 17:28:08.908 024 18149.15 42.54 52683.81 88888.00 2007-01-24 17:28:09.408 024 18149.11 42.50 52683.76 88888.00 2007-01-24 17:28:09.908 024 18149.07 42.43 52683.73 88888.00 2007-01-24 17:28:10.408 024 18149.15 42.44 52683.78 88888.00 2007-01-24 17:28:10.908 024 18149.09 42.50 52683.79 88888.00 2007-01-24 17:28:11.408 024 18149.25 42.46 52683.78 88888.00 2007-01-24 17:28:11.908 024 18149.16 42.47 52683.84 88888.00 2007-01-24 17:28:12.408 024 18149.10 42.44 52683.73 88888.00 2007-01-24 17:28:12.908 024 18149.03 42.42 52683.73 88888.00 2007-01-24 17:28:13.408 024 18149.07 42.50 52683.73 88888.00 2007-01-24 17:28:13.908 024 18149.15 42.54 52683.64 88888.00 2007-01-24 17:28:14.408 024 18149.09 42.43 52683.67 88888.00 2007-01-24 17:28:14.908 024 18148.91 42.37 52683.78 88888.00 2007-01-24 17:28:15.408 024 18148.85 42.35 52683.82 88888.00 2007-01-24 17:28:15.908 024 18148.84 42.29 52683.80 88888.00 2007-01-24 17:28:16.408 024 18148.93 42.25 52683.79 88888.00 2007-01-24 17:28:16.908 024 18148.94 42.23 52683.75 88888.00 2007-01-24 17:28:17.408 024 18148.75 42.20 52683.78 88888.00 2007-01-24 17:28:17.908 024 18148.78 42.21 52683.75 88888.00 2007-01-24 17:28:18.408 024 18148.88 42.08 52683.70 88888.00 2007-01-24 17:28:18.908 024 18148.85 42.11 52683.67 88888.00 2007-01-24 17:28:19.408 024 18148.83 42.13 52683.62 88888.00 2007-01-24 17:28:19.908 024 18148.73 42.13 52683.68 88888.00 2007-01-24 17:28:20.408 024 18148.72 42.20 52683.71 88888.00 2007-01-24 17:28:20.908 024 18148.93 42.13 52683.62 88888.00 2007-01-24 17:28:21.408 024 18148.85 42.14 52683.56 88888.00 2007-01-24 17:28:21.908 024 18148.76 42.19 52683.57 88888.00 2007-01-24 17:28:22.408 024 18148.65 42.16 52683.62 88888.00 2007-01-24 17:28:22.908 024 18148.58 42.04 52683.67 88888.00 2007-01-24 17:28:23.408 024 18148.59 41.97 52683.64 88888.00 2007-01-24 17:28:23.908 024 18148.51 41.97 52683.46 88888.00 2007-01-24 17:28:24.408 024 18148.54 41.98 52683.45 88888.00 2007-01-24 17:28:24.908 024 18148.59 41.96 52683.44 88888.00 2007-01-24 17:28:25.408 024 18148.50 41.96 52683.36 88888.00 2007-01-24 17:28:25.908 024 18148.43 42.04 52683.44 88888.00 2007-01-24 17:28:26.408 024 18148.33 42.03 52683.46 88888.00 2007-01-24 17:28:26.908 024 18148.32 42.00 52683.52 88888.00 2007-01-24 17:28:27.408 024 18148.37 41.99 52683.44 88888.00 2007-01-24 17:28:27.908 024 18148.37 42.01 52683.48 88888.00 2007-01-24 17:28:28.408 024 18148.49 41.96 52683.51 88888.00 2007-01-24 17:28:28.908 024 18148.52 41.96 52683.44 88888.00 2007-01-24 17:28:29.408 024 18148.55 41.99 52683.59 88888.00 2007-01-24 17:28:29.908 024 18148.55 41.99 52683.69 88888.00 2007-01-24 17:28:30.408 024 18148.48 41.99 52683.61 88888.00 2007-01-24 17:28:30.908 024 18148.50 41.95 52683.53 88888.00 2007-01-24 17:28:31.408 024 18148.54 41.91 52683.50 88888.00 2007-01-24 17:28:31.908 024 18148.51 41.91 52683.51 88888.00 2007-01-24 17:28:32.408 024 18148.53 41.88 52683.44 88888.00 2007-01-24 17:28:32.908 024 18148.29 41.85 52683.44 88888.00 2007-01-24 17:28:33.408 024 18148.12 41.92 52683.46 88888.00 2007-01-24 17:28:33.908 024 18148.22 41.86 52683.53 88888.00 2007-01-24 17:28:34.408 024 18148.23 41.79 52683.57 88888.00 2007-01-24 17:28:34.908 024 18148.17 41.78 52683.52 88888.00 2007-01-24 17:28:35.408 024 18148.27 41.75 52683.57 88888.00 2007-01-24 17:28:35.908 024 18148.23 41.72 52683.61 88888.00 2007-01-24 17:28:36.408 024 18148.26 41.59 52683.48 88888.00 2007-01-24 17:28:36.908 024 18148.33 41.53 52683.40 88888.00 2007-01-24 17:28:37.408 024 18148.24 41.50 52683.36 88888.00 2007-01-24 17:28:37.908 024 18148.13 41.49 52683.35 88888.00 2007-01-24 17:28:38.408 024 18148.17 41.43 52683.41 88888.00 2007-01-24 17:28:38.908 024 18148.31 41.37 52683.45 88888.00 2007-01-24 17:28:39.408 024 18148.30 41.38 52683.48 88888.00 2007-01-24 17:28:39.908 024 18148.17 41.41 52683.49 88888.00 2007-01-24 17:28:40.408 024 18148.10 41.44 52683.47 88888.00 2007-01-24 17:28:40.908 024 18148.15 41.42 52683.51 88888.00 2007-01-24 17:28:41.408 024 18148.07 41.34 52683.53 88888.00 2007-01-24 17:28:41.908 024 18147.99 41.23 52683.59 88888.00 2007-01-24 17:28:42.408 024 18148.02 41.22 52683.53 88888.00 2007-01-24 17:28:42.908 024 18147.97 41.21 52683.47 88888.00 2007-01-24 17:28:43.408 024 18147.95 41.17 52683.41 88888.00 2007-01-24 17:28:43.908 024 18147.97 41.13 52683.46 88888.00 2007-01-24 17:28:44.408 024 18148.01 41.10 52683.48 88888.00 2007-01-24 17:28:44.908 024 18147.95 41.05 52683.41 88888.00 2007-01-24 17:28:45.408 024 18147.98 41.00 52683.48 88888.00 2007-01-24 17:28:45.908 024 18147.99 41.00 52683.55 88888.00 2007-01-24 17:28:46.408 024 18148.07 41.08 52683.57 88888.00 2007-01-24 17:28:46.908 024 18148.06 41.08 52683.45 88888.00 2007-01-24 17:28:47.408 024 18148.06 41.10 52683.44 88888.00 2007-01-24 17:28:47.908 024 18148.01 41.04 52683.56 88888.00 2007-01-24 17:28:48.408 024 18147.96 41.07 52683.64 88888.00 2007-01-24 17:28:48.908 024 18148.01 40.97 52683.68 88888.00 2007-01-24 17:28:49.408 024 18148.11 40.94 52683.52 88888.00 2007-01-24 17:28:49.908 024 18148.06 40.97 52683.44 88888.00 2007-01-24 17:28:50.408 024 18147.95 40.95 52683.57 88888.00 2007-01-24 17:28:50.908 024 18147.75 40.89 52683.50 88888.00 2007-01-24 17:28:51.408 024 18147.77 40.87 52683.52 88888.00 2007-01-24 17:28:51.908 024 18147.90 40.83 52683.56 88888.00 2007-01-24 17:28:52.408 024 18147.89 40.76 52683.60 88888.00 2007-01-24 17:28:52.908 024 18147.89 40.70 52683.61 88888.00 2007-01-24 17:28:53.408 024 18147.84 40.70 52683.61 88888.00 2007-01-24 17:28:53.908 024 18147.83 40.68 52683.61 88888.00 2007-01-24 17:28:54.408 024 18147.84 40.70 52683.46 88888.00 2007-01-24 17:28:54.908 024 18147.88 40.71 52683.37 88888.00 2007-01-24 17:28:55.408 024 18147.83 40.64 52683.39 88888.00 2007-01-24 17:28:55.908 024 18147.79 40.59 52683.48 88888.00 2007-01-24 17:28:56.408 024 18147.80 40.62 52683.44 88888.00 2007-01-24 17:28:56.908 024 18147.89 40.61 52683.48 88888.00 2007-01-24 17:28:57.408 024 18148.11 40.50 52683.44 88888.00 2007-01-24 17:28:57.908 024 18148.10 40.48 52683.34 88888.00 2007-01-24 17:28:58.408 024 18148.06 40.52 52683.25 88888.00 2007-01-24 17:28:58.908 024 18147.96 40.51 52683.36 88888.00 2007-01-24 17:28:59.408 024 18148.06 40.41 52683.46 88888.00 2007-01-24 17:28:59.908 024 18148.10 40.46 52683.50 88888.00 2007-01-24 17:29:00.408 024 18148.11 40.45 52683.47 88888.00 2007-01-24 17:29:00.908 024 18148.15 40.47 52683.44 88888.00 2007-01-24 17:29:01.408 024 18148.13 40.50 52683.52 88888.00 2007-01-24 17:29:01.908 024 18148.09 40.53 52683.46 88888.00 2007-01-24 17:29:02.408 024 18148.10 40.47 52683.40 88888.00 2007-01-24 17:29:02.908 024 18148.17 40.36 52683.48 88888.00 2007-01-24 17:29:03.408 024 18148.18 40.37 52683.44 88888.00 2007-01-24 17:29:03.908 024 18148.23 40.39 52683.38 88888.00 2007-01-24 17:29:04.408 024 18148.26 40.34 52683.42 88888.00 2007-01-24 17:29:04.908 024 18148.19 40.35 52683.44 88888.00 2007-01-24 17:29:05.408 024 18148.16 40.32 52683.45 88888.00 2007-01-24 17:29:05.908 024 18148.06 40.30 52683.44 88888.00 2007-01-24 17:29:06.408 024 18148.12 40.26 52683.36 88888.00 2007-01-24 17:29:06.908 024 18148.18 40.32 52683.38 88888.00 2007-01-24 17:29:07.408 024 18148.11 40.37 52683.37 88888.00 2007-01-24 17:29:07.908 024 18148.07 40.31 52683.40 88888.00 2007-01-24 17:29:08.408 024 18148.11 40.30 52683.41 88888.00 2007-01-24 17:29:08.908 024 18148.21 40.31 52683.36 88888.00 2007-01-24 17:29:09.408 024 18148.27 40.28 52683.27 88888.00 2007-01-24 17:29:09.908 024 18148.21 40.36 52683.29 88888.00 2007-01-24 17:29:10.408 024 18148.13 40.40 52683.37 88888.00 2007-01-24 17:29:10.908 024 18148.16 40.40 52683.48 88888.00 2007-01-24 17:29:11.408 024 18148.32 40.37 52683.55 88888.00 2007-01-24 17:29:11.908 024 18148.35 40.32 52683.50 88888.00 2007-01-24 17:29:12.408 024 18148.30 40.30 52683.49 88888.00 2007-01-24 17:29:12.908 024 18148.17 40.33 52683.50 88888.00 2007-01-24 17:29:13.408 024 18148.19 40.38 52683.63 88888.00 2007-01-24 17:29:13.908 024 18148.23 40.36 52683.58 88888.00 2007-01-24 17:29:14.408 024 18148.15 40.35 52683.59 88888.00 2007-01-24 17:29:14.908 024 18148.07 40.31 52683.56 88888.00 2007-01-24 17:29:15.408 024 18148.07 40.30 52683.42 88888.00 2007-01-24 17:29:15.908 024 18148.07 40.38 52683.39 88888.00 2007-01-24 17:29:16.408 024 18148.17 40.35 52683.46 88888.00 2007-01-24 17:29:16.908 024 18148.20 40.32 52683.47 88888.00 2007-01-24 17:29:17.408 024 18148.21 40.22 52683.50 88888.00 2007-01-24 17:29:17.908 024 18148.23 40.20 52683.53 88888.00 2007-01-24 17:29:18.408 024 18148.27 40.20 52683.59 88888.00 2007-01-24 17:29:18.908 024 18148.29 40.16 52683.61 88888.00 2007-01-24 17:29:19.408 024 18148.26 40.19 52683.58 88888.00 2007-01-24 17:29:19.908 024 18148.21 40.18 52683.60 88888.00 2007-01-24 17:29:20.408 024 18148.23 40.17 52683.53 88888.00 2007-01-24 17:29:20.908 024 18148.29 40.12 52683.45 88888.00 2007-01-24 17:29:21.408 024 18148.35 40.16 52683.47 88888.00 2007-01-24 17:29:21.908 024 18148.30 40.15 52683.51 88888.00 2007-01-24 17:29:22.408 024 18148.35 40.19 52683.49 88888.00 2007-01-24 17:29:22.908 024 18148.48 40.18 52683.49 88888.00 2007-01-24 17:29:23.408 024 18148.45 40.19 52683.47 88888.00 2007-01-24 17:29:23.908 024 18148.35 40.21 52683.55 88888.00 2007-01-24 17:29:24.408 024 18148.44 40.21 52683.61 88888.00 2007-01-24 17:29:24.908 024 18148.40 40.22 52683.49 88888.00 2007-01-24 17:29:25.408 024 18148.41 40.21 52683.44 88888.00 2007-01-24 17:29:25.908 024 18148.31 40.10 52683.59 88888.00 2007-01-24 17:29:26.408 024 18148.35 40.10 52683.60 88888.00 2007-01-24 17:29:26.908 024 18148.52 40.22 52683.51 88888.00 2007-01-24 17:29:27.408 024 18148.54 40.23 52683.50 88888.00 2007-01-24 17:29:27.908 024 18148.50 40.12 52683.47 88888.00 2007-01-24 17:29:28.408 024 18148.56 40.06 52683.45 88888.00 2007-01-24 17:29:28.908 024 18148.56 40.10 52683.38 88888.00 2007-01-24 17:29:29.408 024 18148.61 40.06 52683.42 88888.00 2007-01-24 17:29:29.908 024 18148.54 40.02 52683.53 88888.00 2007-01-24 17:29:30.408 024 18148.55 40.04 52683.49 88888.00 2007-01-24 17:29:30.908 024 18148.55 40.02 52683.40 88888.00 2007-01-24 17:29:31.408 024 18148.59 40.03 52683.33 88888.00 2007-01-24 17:29:31.908 024 18148.67 40.10 52683.30 88888.00 2007-01-24 17:29:32.408 024 18148.70 40.07 52683.36 88888.00 2007-01-24 17:29:32.908 024 18148.69 39.99 52683.36 88888.00 2007-01-24 17:29:33.408 024 18148.70 40.06 52683.41 88888.00 2007-01-24 17:29:33.908 024 18148.62 40.06 52683.52 88888.00 2007-01-24 17:29:34.408 024 18148.65 40.10 52683.52 88888.00 2007-01-24 17:29:34.908 024 18148.61 40.16 52683.56 88888.00 2007-01-24 17:29:35.408 024 18148.65 40.05 52683.57 88888.00 2007-01-24 17:29:35.908 024 18148.72 40.08 52683.58 88888.00 2007-01-24 17:29:36.408 024 18148.78 40.11 52683.58 88888.00 2007-01-24 17:29:36.908 024 18148.75 40.13 52683.47 88888.00 2007-01-24 17:29:37.408 024 18148.70 40.15 52683.53 88888.00 2007-01-24 17:29:37.908 024 18148.67 40.15 52683.57 88888.00 2007-01-24 17:29:38.408 024 18148.56 40.08 52683.59 88888.00 2007-01-24 17:29:38.908 024 18148.62 40.02 52683.56 88888.00 2007-01-24 17:29:39.408 024 18148.71 40.12 52683.53 88888.00 2007-01-24 17:29:39.908 024 18148.61 40.20 52683.53 88888.00 2007-01-24 17:29:40.408 024 18148.56 40.25 52683.52 88888.00 2007-01-24 17:29:40.908 024 18148.56 40.16 52683.59 88888.00 2007-01-24 17:29:41.408 024 18148.60 40.14 52683.61 88888.00 2007-01-24 17:29:41.908 024 18148.66 40.13 52683.53 88888.00 2007-01-24 17:29:42.408 024 18148.75 40.15 52683.50 88888.00 2007-01-24 17:29:42.908 024 18148.77 40.14 52683.58 88888.00 2007-01-24 17:29:43.408 024 18148.73 40.09 52683.61 88888.00 2007-01-24 17:29:43.908 024 18148.82 40.09 52683.55 88888.00 2007-01-24 17:29:44.408 024 18148.76 40.05 52683.53 88888.00 2007-01-24 17:29:44.908 024 18148.85 40.07 52683.59 88888.00 2007-01-24 17:29:45.408 024 18148.94 40.08 52683.64 88888.00 2007-01-24 17:29:45.908 024 18148.84 40.13 52683.59 88888.00 2007-01-24 17:29:46.408 024 18148.66 40.07 52683.53 88888.00 2007-01-24 17:29:46.908 024 18148.74 40.15 52683.56 88888.00 2007-01-24 17:29:47.408 024 18148.84 40.18 52683.61 88888.00 2007-01-24 17:29:47.908 024 18148.75 40.25 52683.56 88888.00 2007-01-24 17:29:48.408 024 18148.63 40.15 52683.48 88888.00 2007-01-24 17:29:48.908 024 18148.67 40.07 52683.47 88888.00 2007-01-24 17:29:49.408 024 18148.74 40.05 52683.60 88888.00 2007-01-24 17:29:49.908 024 18148.76 40.04 52683.65 88888.00 2007-01-24 17:29:50.408 024 18148.85 40.02 52683.67 88888.00 2007-01-24 17:29:50.908 024 18148.85 40.07 52683.63 88888.00 2007-01-24 17:29:51.408 024 18148.87 40.02 52683.61 88888.00 2007-01-24 17:29:51.908 024 18149.03 39.94 52683.56 88888.00 2007-01-24 17:29:52.408 024 18149.02 39.99 52683.59 88888.00 2007-01-24 17:29:52.908 024 18148.97 40.01 52683.52 88888.00 2007-01-24 17:29:53.408 024 18148.97 40.01 52683.61 88888.00 2007-01-24 17:29:53.908 024 18148.85 40.06 52683.71 88888.00 2007-01-24 17:29:54.408 024 18148.91 40.10 52683.61 88888.00 2007-01-24 17:29:54.908 024 18148.86 40.13 52683.49 88888.00 2007-01-24 17:29:55.408 024 18148.94 40.10 52683.49 88888.00 2007-01-24 17:29:55.908 024 18148.99 40.07 52683.71 88888.00 2007-01-24 17:29:56.408 024 18149.00 40.04 52683.73 88888.00 2007-01-24 17:29:56.908 024 18149.09 40.10 52683.71 88888.00 2007-01-24 17:29:57.408 024 18149.04 40.07 52683.69 88888.00 2007-01-24 17:29:57.908 024 18148.91 39.99 52683.62 88888.00 2007-01-24 17:29:58.408 024 18148.94 40.01 52683.58 88888.00 2007-01-24 17:29:58.908 024 18148.96 40.05 52683.58 88888.00 2007-01-24 17:29:59.408 024 18149.03 40.05 52683.52 88888.00 2007-01-24 17:29:59.908 024 18148.98 40.09 52683.44 88888.00 2007-01-24 17:30:00.408 024 18149.04 40.05 52683.41 88888.00 2007-01-24 17:30:00.908 024 18149.10 40.01 52683.41 88888.00 2007-01-24 17:30:01.408 024 18149.10 40.05 52683.50 88888.00 2007-01-24 17:30:01.908 024 18149.19 40.00 52683.58 88888.00 2007-01-24 17:30:02.408 024 18149.16 40.04 52683.58 88888.00 2007-01-24 17:30:02.908 024 18149.22 40.04 52683.73 88888.00 2007-01-24 17:30:03.408 024 18149.28 40.02 52683.73 88888.00 2007-01-24 17:30:03.908 024 18149.29 40.07 52683.65 88888.00 2007-01-24 17:30:04.408 024 18149.21 40.04 52683.58 88888.00 2007-01-24 17:30:04.908 024 18149.21 40.02 52683.53 88888.00 2007-01-24 17:30:05.408 024 18149.14 39.99 52683.55 88888.00 2007-01-24 17:30:05.908 024 18149.02 40.02 52683.59 88888.00 2007-01-24 17:30:06.408 024 18149.19 40.05 52683.53 88888.00 2007-01-24 17:30:06.908 024 18149.21 40.12 52683.52 88888.00 2007-01-24 17:30:07.408 024 18149.09 40.07 52683.67 88888.00 2007-01-24 17:30:07.908 024 18149.06 40.00 52683.59 88888.00 2007-01-24 17:30:08.408 024 18148.98 40.03 52683.53 88888.00 2007-01-24 17:30:08.908 024 18149.10 39.99 52683.64 88888.00 2007-01-24 17:30:09.408 024 18149.04 39.98 52683.62 88888.00 2007-01-24 17:30:09.908 024 18149.05 39.96 52683.69 88888.00 2007-01-24 17:30:10.408 024 18149.19 39.97 52683.55 88888.00 2007-01-24 17:30:10.908 024 18149.20 40.02 52683.58 88888.00 2007-01-24 17:30:11.408 024 18149.26 40.07 52683.60 88888.00 2007-01-24 17:30:11.908 024 18149.15 40.06 52683.56 88888.00 2007-01-24 17:30:12.408 024 18149.16 40.01 52683.57 88888.00 2007-01-24 17:30:12.908 024 18149.29 40.02 52683.57 88888.00 2007-01-24 17:30:13.408 024 18149.25 40.08 52683.72 88888.00 2007-01-24 17:30:13.908 024 18149.25 40.01 52683.76 88888.00 2007-01-24 17:30:14.408 024 18149.18 40.03 52683.71 88888.00 2007-01-24 17:30:14.908 024 18149.20 40.05 52683.62 88888.00 2007-01-24 17:30:15.408 024 18149.16 40.01 52683.61 88888.00 2007-01-24 17:30:15.908 024 18149.16 39.96 52683.59 88888.00 2007-01-24 17:30:16.408 024 18149.08 40.00 52683.55 88888.00 2007-01-24 17:30:16.908 024 18149.13 39.99 52683.55 88888.00 2007-01-24 17:30:17.408 024 18149.13 39.95 52683.56 88888.00 2007-01-24 17:30:17.908 024 18149.11 39.95 52683.64 88888.00 2007-01-24 17:30:18.408 024 18149.14 40.01 52683.76 88888.00 2007-01-24 17:30:18.908 024 18149.24 40.04 52683.74 88888.00 2007-01-24 17:30:19.408 024 18149.20 40.05 52683.70 88888.00 2007-01-24 17:30:19.908 024 18149.17 40.05 52683.75 88888.00 2007-01-24 17:30:20.408 024 18149.07 40.00 52683.79 88888.00 2007-01-24 17:30:20.908 024 18149.15 40.04 52683.79 88888.00 2007-01-24 17:30:21.408 024 18149.14 40.08 52683.64 88888.00 2007-01-24 17:30:21.908 024 18149.15 40.10 52683.63 88888.00 2007-01-24 17:30:22.408 024 18149.32 40.12 52683.67 88888.00 2007-01-24 17:30:22.908 024 18149.40 40.14 52683.62 88888.00 2007-01-24 17:30:23.408 024 18149.34 40.10 52683.71 88888.00 2007-01-24 17:30:23.908 024 18149.07 40.14 52683.84 88888.00 2007-01-24 17:30:24.408 024 18149.13 40.13 52683.78 88888.00 2007-01-24 17:30:24.908 024 18149.11 40.09 52683.78 88888.00 2007-01-24 17:30:25.408 024 18149.21 40.10 52683.71 88888.00 2007-01-24 17:30:25.908 024 18149.31 40.06 52683.70 88888.00 2007-01-24 17:30:26.408 024 18149.17 40.06 52683.62 88888.00 2007-01-24 17:30:26.908 024 18148.96 40.05 52683.57 88888.00 2007-01-24 17:30:27.408 024 18149.04 40.05 52683.56 88888.00 2007-01-24 17:30:27.908 024 18149.07 40.05 52683.63 88888.00 2007-01-24 17:30:28.408 024 18148.96 40.14 52683.65 88888.00 2007-01-24 17:30:28.908 024 18148.95 40.13 52683.71 88888.00 2007-01-24 17:30:29.408 024 18149.03 40.07 52683.80 88888.00 2007-01-24 17:30:29.908 024 18149.06 40.11 52683.78 88888.00 2007-01-24 17:30:30.408 024 18149.14 40.24 52683.61 88888.00 2007-01-24 17:30:30.908 024 18149.08 40.28 52683.59 88888.00 2007-01-24 17:30:31.408 024 18149.19 40.23 52683.62 88888.00 2007-01-24 17:30:31.908 024 18149.16 40.16 52683.70 88888.00 2007-01-24 17:30:32.408 024 18149.20 40.14 52683.76 88888.00 2007-01-24 17:30:32.908 024 18149.13 40.08 52683.75 88888.00 2007-01-24 17:30:33.408 024 18148.96 39.98 52683.75 88888.00 2007-01-24 17:30:33.908 024 18148.91 40.03 52683.84 88888.00 2007-01-24 17:30:34.408 024 18148.94 40.02 52683.81 88888.00 2007-01-24 17:30:34.908 024 18148.98 40.02 52683.79 88888.00 2007-01-24 17:30:35.408 024 18148.99 40.01 52683.78 88888.00 2007-01-24 17:30:35.908 024 18149.10 40.01 52683.73 88888.00 2007-01-24 17:30:36.408 024 18149.11 40.07 52683.73 88888.00 2007-01-24 17:30:36.908 024 18149.04 40.18 52683.69 88888.00 2007-01-24 17:30:37.408 024 18148.96 40.19 52683.71 88888.00 2007-01-24 17:30:37.908 024 18149.03 40.23 52683.73 88888.00 2007-01-24 17:30:38.408 024 18149.20 40.26 52683.68 88888.00 2007-01-24 17:30:38.908 024 18149.18 40.22 52683.70 88888.00 2007-01-24 17:30:39.408 024 18149.20 40.19 52683.62 88888.00 2007-01-24 17:30:39.908 024 18149.13 40.16 52683.58 88888.00 2007-01-24 17:30:40.408 024 18149.11 40.06 52683.48 88888.00 2007-01-24 17:30:40.908 024 18149.07 40.00 52683.50 88888.00 2007-01-24 17:30:41.408 024 18149.08 40.09 52683.53 88888.00 2007-01-24 17:30:41.908 024 18149.16 40.17 52683.58 88888.00 2007-01-24 17:30:42.408 024 18149.08 40.12 52683.74 88888.00 2007-01-24 17:30:42.908 024 18149.09 40.08 52683.85 88888.00 2007-01-24 17:30:43.408 024 18149.08 40.04 52683.84 88888.00 2007-01-24 17:30:43.908 024 18149.00 40.05 52683.83 88888.00 2007-01-24 17:30:44.408 024 18149.17 40.02 52683.85 88888.00 2007-01-24 17:30:44.908 024 18149.19 40.09 52683.85 88888.00 2007-01-24 17:30:45.408 024 18149.16 40.01 52683.91 88888.00 2007-01-24 17:30:45.908 024 18149.21 40.09 52683.95 88888.00 2007-01-24 17:30:46.408 024 18149.08 40.11 52683.92 88888.00 2007-01-24 17:30:46.908 024 18149.05 40.19 52683.84 88888.00 2007-01-24 17:30:47.408 024 18149.17 40.23 52683.80 88888.00 2007-01-24 17:30:47.908 024 18149.21 40.18 52683.75 88888.00 2007-01-24 17:30:48.408 024 18149.22 40.18 52683.65 88888.00 2007-01-24 17:30:48.908 024 18149.21 40.16 52683.69 88888.00 2007-01-24 17:30:49.408 024 18149.19 40.15 52683.75 88888.00 2007-01-24 17:30:49.908 024 18149.20 40.20 52683.76 88888.00 2007-01-24 17:30:50.408 024 18149.24 40.20 52683.76 88888.00 2007-01-24 17:30:50.908 024 18149.22 40.18 52683.81 88888.00 2007-01-24 17:30:51.408 024 18149.13 40.24 52683.71 88888.00 2007-01-24 17:30:51.908 024 18149.16 40.24 52683.63 88888.00 2007-01-24 17:30:52.408 024 18149.27 40.29 52683.65 88888.00 2007-01-24 17:30:52.908 024 18149.10 40.28 52683.69 88888.00 2007-01-24 17:30:53.408 024 18149.21 40.32 52683.81 88888.00 2007-01-24 17:30:53.908 024 18149.27 40.30 52683.74 88888.00 2007-01-24 17:30:54.408 024 18149.13 40.35 52683.63 88888.00 2007-01-24 17:30:54.908 024 18149.21 40.39 52683.64 88888.00 2007-01-24 17:30:55.408 024 18149.30 40.36 52683.73 88888.00 2007-01-24 17:30:55.908 024 18149.24 40.39 52683.60 88888.00 2007-01-24 17:30:56.408 024 18149.31 40.45 52683.60 88888.00 2007-01-24 17:30:56.908 024 18149.31 40.49 52683.68 88888.00 2007-01-24 17:30:57.408 024 18149.20 40.44 52683.70 88888.00 2007-01-24 17:30:57.908 024 18149.20 40.39 52683.64 88888.00 2007-01-24 17:30:58.408 024 18149.25 40.37 52683.58 88888.00 2007-01-24 17:30:58.908 024 18149.36 40.26 52683.57 88888.00 2007-01-24 17:30:59.408 024 18149.32 40.31 52683.64 88888.00 2007-01-24 17:30:59.908 024 18149.37 40.30 52683.70 88888.00 2007-01-24 17:31:00.408 024 18149.32 40.36 52683.72 88888.00 2007-01-24 17:31:00.908 024 18149.42 40.39 52683.68 88888.00 2007-01-24 17:31:01.408 024 18149.47 40.33 52683.68 88888.00 2007-01-24 17:31:01.908 024 18149.40 40.30 52683.71 88888.00 2007-01-24 17:31:02.408 024 18149.41 40.39 52683.76 88888.00 2007-01-24 17:31:02.908 024 18149.48 40.43 52683.81 88888.00 2007-01-24 17:31:03.408 024 18149.47 40.43 52683.87 88888.00 2007-01-24 17:31:03.908 024 18149.38 40.45 52683.85 88888.00 2007-01-24 17:31:04.408 024 18149.42 40.39 52683.72 88888.00 2007-01-24 17:31:04.908 024 18149.41 40.43 52683.76 88888.00 2007-01-24 17:31:05.408 024 18149.43 40.47 52683.81 88888.00 2007-01-24 17:31:05.908 024 18149.41 40.42 52683.80 88888.00 2007-01-24 17:31:06.408 024 18149.38 40.42 52683.76 88888.00 2007-01-24 17:31:06.908 024 18149.52 40.41 52683.82 88888.00 2007-01-24 17:31:07.408 024 18149.53 40.46 52683.79 88888.00 2007-01-24 17:31:07.908 024 18149.46 40.44 52683.76 88888.00 2007-01-24 17:31:08.408 024 18149.47 40.52 52683.79 88888.00 2007-01-24 17:31:08.908 024 18149.52 40.54 52683.78 88888.00 2007-01-24 17:31:09.408 024 18149.43 40.53 52683.84 88888.00 2007-01-24 17:31:09.908 024 18149.46 40.51 52683.94 88888.00 2007-01-24 17:31:10.408 024 18149.50 40.45 52683.96 88888.00 2007-01-24 17:31:10.908 024 18149.45 40.43 52683.88 88888.00 2007-01-24 17:31:11.408 024 18149.47 40.41 52683.88 88888.00 2007-01-24 17:31:11.908 024 18149.48 40.45 52683.92 88888.00 2007-01-24 17:31:12.408 024 18149.52 40.45 52683.97 88888.00 2007-01-24 17:31:12.908 024 18149.40 40.43 52683.88 88888.00 2007-01-24 17:31:13.408 024 18149.53 40.44 52683.90 88888.00 2007-01-24 17:31:13.908 024 18149.58 40.48 52683.84 88888.00 2007-01-24 17:31:14.408 024 18149.58 40.47 52683.78 88888.00 2007-01-24 17:31:14.908 024 18149.52 40.48 52683.85 88888.00 2007-01-24 17:31:15.408 024 18149.42 40.42 52683.79 88888.00 2007-01-24 17:31:15.908 024 18149.48 40.34 52683.75 88888.00 2007-01-24 17:31:16.408 024 18149.47 40.33 52683.70 88888.00 2007-01-24 17:31:16.908 024 18149.57 40.25 52683.60 88888.00 2007-01-24 17:31:17.408 024 18149.60 40.26 52683.65 88888.00 2007-01-24 17:31:17.908 024 18149.62 40.35 52683.72 88888.00 2007-01-24 17:31:18.408 024 18149.50 40.32 52683.74 88888.00 2007-01-24 17:31:18.908 024 18149.52 40.26 52683.75 88888.00 2007-01-24 17:31:19.408 024 18149.57 40.37 52683.88 88888.00 2007-01-24 17:31:19.908 024 18149.70 40.36 52683.86 88888.00 2007-01-24 17:31:20.408 024 18149.65 40.45 52683.83 88888.00 2007-01-24 17:31:20.908 024 18149.62 40.50 52683.80 88888.00 2007-01-24 17:31:21.408 024 18149.61 40.47 52683.78 88888.00 2007-01-24 17:31:21.908 024 18149.53 40.45 52683.80 88888.00 2007-01-24 17:31:22.408 024 18149.58 40.45 52683.83 88888.00 2007-01-24 17:31:22.908 024 18149.65 40.49 52683.87 88888.00 2007-01-24 17:31:23.408 024 18149.61 40.48 52683.83 88888.00 2007-01-24 17:31:23.908 024 18149.57 40.47 52683.82 88888.00 2007-01-24 17:31:24.408 024 18149.56 40.35 52683.82 88888.00 2007-01-24 17:31:24.908 024 18149.34 40.39 52683.71 88888.00 2007-01-24 17:31:25.405 024 18149.47 40.48 52683.62 88888.00 2007-01-24 17:31:25.905 024 18149.62 40.55 52683.65 88888.00 2007-01-24 17:31:26.405 024 18149.56 40.55 52683.80 88888.00 2007-01-24 17:31:26.905 024 18149.51 40.54 52683.93 88888.00 2007-01-24 17:31:27.405 024 18149.56 40.58 52683.97 88888.00 2007-01-24 17:31:27.905 024 18149.59 40.64 52683.96 88888.00 2007-01-24 17:31:28.405 024 18149.54 40.65 52683.86 88888.00 2007-01-24 17:31:28.905 024 18149.58 40.57 52683.88 88888.00 2007-01-24 17:31:29.405 024 18149.70 40.57 52683.88 88888.00 2007-01-24 17:31:29.905 024 18149.84 40.66 52683.88 88888.00 2007-01-24 17:31:30.405 024 18149.79 40.55 52683.83 88888.00 2007-01-24 17:31:30.905 024 18149.81 40.42 52683.83 88888.00 2007-01-24 17:31:31.405 024 18149.78 40.56 52683.91 88888.00 2007-01-24 17:31:31.905 024 18149.67 40.67 52683.91 88888.00 2007-01-24 17:31:32.405 024 18149.52 40.70 52683.85 88888.00 2007-01-24 17:31:32.905 024 18149.61 40.73 52683.71 88888.00 2007-01-24 17:31:33.405 024 18149.70 40.83 52683.75 88888.00 2007-01-24 17:31:33.905 024 18149.78 40.79 52683.81 88888.00 2007-01-24 17:31:34.405 024 18149.76 40.65 52683.79 88888.00 2007-01-24 17:31:34.905 024 18149.80 40.75 52683.79 88888.00 2007-01-24 17:31:35.405 024 18149.81 40.76 52683.76 88888.00 2007-01-24 17:31:35.905 024 18149.81 40.59 52683.80 88888.00 2007-01-24 17:31:36.405 024 18149.86 40.69 52683.76 88888.00 2007-01-24 17:31:36.905 024 18149.92 40.77 52683.73 88888.00 2007-01-24 17:31:37.405 024 18149.93 40.76 52683.70 88888.00 2007-01-24 17:31:37.905 024 18149.83 40.82 52683.72 88888.00 2007-01-24 17:31:38.405 024 18149.82 40.82 52683.78 88888.00 2007-01-24 17:31:38.905 024 18149.82 40.79 52683.78 88888.00 2007-01-24 17:31:39.405 024 18149.95 40.79 52683.75 88888.00 2007-01-24 17:31:39.905 024 18150.06 40.84 52683.72 88888.00 2007-01-24 17:31:40.405 024 18149.98 40.81 52683.76 88888.00 2007-01-24 17:31:40.905 024 18149.92 40.72 52683.73 88888.00 2007-01-24 17:31:41.405 024 18149.98 40.72 52683.79 88888.00 2007-01-24 17:31:41.905 024 18150.06 40.76 52683.78 88888.00 2007-01-24 17:31:42.405 024 18149.83 40.94 52683.65 88888.00 2007-01-24 17:31:42.905 024 18149.83 41.00 52683.58 88888.00 2007-01-24 17:31:43.405 024 18149.91 40.98 52683.71 88888.00 2007-01-24 17:31:43.905 024 18149.82 40.98 52683.78 88888.00 2007-01-24 17:31:44.405 024 18149.76 40.97 52683.86 88888.00 2007-01-24 17:31:44.905 024 18149.79 40.94 52683.86 88888.00 2007-01-24 17:31:45.405 024 18149.83 41.03 52683.80 88888.00 2007-01-24 17:31:45.905 024 18149.89 41.05 52683.71 88888.00 2007-01-24 17:31:46.405 024 18149.87 41.11 52683.70 88888.00 2007-01-24 17:31:46.905 024 18149.81 41.12 52683.71 88888.00 2007-01-24 17:31:47.405 024 18149.91 41.01 52683.70 88888.00 2007-01-24 17:31:47.905 024 18149.95 41.01 52683.60 88888.00 2007-01-24 17:31:48.405 024 18149.82 41.12 52683.61 88888.00 2007-01-24 17:31:48.905 024 18149.78 41.13 52683.71 88888.00 2007-01-24 17:31:49.405 024 18149.79 41.08 52683.79 88888.00 2007-01-24 17:31:49.905 024 18149.89 40.97 52683.72 88888.00 2007-01-24 17:31:50.405 024 18149.90 40.79 52683.61 88888.00 2007-01-24 17:31:50.905 024 18149.98 40.87 52683.58 88888.00 2007-01-24 17:31:51.405 024 18149.84 41.00 52683.65 88888.00 2007-01-24 17:31:51.905 024 18149.86 41.06 52683.71 88888.00 2007-01-24 17:31:52.405 024 18149.96 41.11 52683.78 88888.00 2007-01-24 17:31:52.905 024 18150.00 41.09 52683.75 88888.00 2007-01-24 17:31:53.405 024 18150.12 41.15 52683.78 88888.00 2007-01-24 17:31:53.905 024 18150.12 41.20 52683.73 88888.00 2007-01-24 17:31:54.405 024 18150.14 41.23 52683.80 88888.00 2007-01-24 17:31:54.905 024 18150.05 41.21 52683.75 88888.00 2007-01-24 17:31:55.405 024 18150.03 41.23 52683.63 88888.00 2007-01-24 17:31:55.905 024 18150.05 41.28 52683.59 88888.00 2007-01-24 17:31:56.405 024 18150.14 41.25 52683.59 88888.00 2007-01-24 17:31:56.905 024 18150.18 41.25 52683.51 88888.00 2007-01-24 17:31:57.405 024 18150.22 41.22 52683.48 88888.00 2007-01-24 17:31:57.905 024 18150.13 41.32 52683.56 88888.00 2007-01-24 17:31:58.405 024 18150.18 41.28 52683.68 88888.00 2007-01-24 17:31:58.905 024 18150.23 41.24 52683.67 88888.00 2007-01-24 17:31:59.405 024 18150.23 41.33 52683.67 88888.00 2007-01-24 17:31:59.905 024 18150.22 41.29 52683.62 88888.00 2007-01-24 17:32:00.405 024 18150.33 41.29 52683.56 88888.00 2007-01-24 17:32:00.905 024 18150.34 41.29 52683.52 88888.00 2007-01-24 17:32:01.405 024 18150.44 41.31 52683.63 88888.00 2007-01-24 17:32:01.905 024 18150.45 41.35 52683.53 88888.00 2007-01-24 17:32:02.405 024 18150.40 41.29 52683.59 88888.00 2007-01-24 17:32:02.905 024 18150.28 41.31 52683.63 88888.00 2007-01-24 17:32:03.405 024 18150.33 41.28 52683.59 88888.00 2007-01-24 17:32:03.905 024 18150.40 41.30 52683.69 88888.00 2007-01-24 17:32:04.405 024 18150.28 41.23 52683.73 88888.00 2007-01-24 17:32:04.905 024 18150.41 41.25 52683.76 88888.00 2007-01-24 17:32:05.405 024 18150.37 41.30 52683.68 88888.00 2007-01-24 17:32:05.905 024 18150.36 41.34 52683.72 88888.00 2007-01-24 17:32:06.405 024 18150.34 41.33 52683.72 88888.00 2007-01-24 17:32:06.905 024 18150.25 41.23 52683.74 88888.00 2007-01-24 17:32:07.405 024 18150.17 41.20 52683.74 88888.00 2007-01-24 17:32:07.905 024 18150.30 41.23 52683.70 88888.00 2007-01-24 17:32:08.405 024 18150.26 41.28 52683.70 88888.00 2007-01-24 17:32:08.905 024 18150.37 41.23 52683.68 88888.00 2007-01-24 17:32:09.405 024 18150.29 41.18 52683.68 88888.00 2007-01-24 17:32:09.905 024 18150.16 41.21 52683.67 88888.00 2007-01-24 17:32:10.405 024 18150.19 41.25 52683.67 88888.00 2007-01-24 17:32:10.905 024 18150.28 41.33 52683.68 88888.00 2007-01-24 17:32:11.405 024 18150.29 41.32 52683.71 88888.00 2007-01-24 17:32:11.905 024 18150.23 41.36 52683.60 88888.00 2007-01-24 17:32:12.405 024 18150.17 41.29 52683.65 88888.00 2007-01-24 17:32:12.905 024 18150.18 41.25 52683.64 88888.00 2007-01-24 17:32:13.405 024 18150.21 41.29 52683.62 88888.00 2007-01-24 17:32:13.905 024 18150.36 41.28 52683.69 88888.00 2007-01-24 17:32:14.405 024 18150.46 41.24 52683.61 88888.00 2007-01-24 17:32:14.905 024 18150.39 41.23 52683.55 88888.00 2007-01-24 17:32:15.405 024 18150.34 41.23 52683.60 88888.00 2007-01-24 17:32:15.905 024 18150.18 41.34 52683.64 88888.00 2007-01-24 17:32:16.405 024 18150.30 41.38 52683.56 88888.00 2007-01-24 17:32:16.905 024 18150.37 41.29 52683.59 88888.00 2007-01-24 17:32:17.405 024 18150.47 41.33 52683.56 88888.00 2007-01-24 17:32:17.905 024 18150.44 41.34 52683.51 88888.00 2007-01-24 17:32:18.405 024 18150.34 41.37 52683.45 88888.00 2007-01-24 17:32:18.905 024 18150.37 41.37 52683.46 88888.00 2007-01-24 17:32:19.405 024 18150.38 41.34 52683.60 88888.00 2007-01-24 17:32:19.905 024 18150.30 41.33 52683.63 88888.00 2007-01-24 17:32:20.405 024 18150.35 41.32 52683.62 88888.00 2007-01-24 17:32:20.905 024 18150.39 41.44 52683.73 88888.00 2007-01-24 17:32:21.405 024 18150.28 41.49 52683.69 88888.00 2007-01-24 17:32:21.905 024 18150.24 41.42 52683.58 88888.00 2007-01-24 17:32:22.405 024 18150.35 41.50 52683.52 88888.00 2007-01-24 17:32:22.905 024 18150.40 41.54 52683.58 88888.00 2007-01-24 17:32:23.405 024 18150.33 41.48 52683.57 88888.00 2007-01-24 17:32:23.905 024 18150.35 41.50 52683.61 88888.00 2007-01-24 17:32:24.405 024 18150.28 41.58 52683.76 88888.00 2007-01-24 17:32:24.905 024 18150.26 41.59 52683.69 88888.00 2007-01-24 17:32:25.405 024 18150.30 41.57 52683.63 88888.00 2007-01-24 17:32:25.905 024 18150.41 41.55 52683.70 88888.00 2007-01-24 17:32:26.405 024 18150.36 41.44 52683.71 88888.00 2007-01-24 17:32:26.905 024 18150.32 41.46 52683.68 88888.00 2007-01-24 17:32:27.405 024 18150.40 41.43 52683.68 88888.00 2007-01-24 17:32:27.905 024 18150.51 41.43 52683.80 88888.00 2007-01-24 17:32:28.405 024 18150.55 41.44 52683.74 88888.00 2007-01-24 17:32:28.905 024 18150.52 41.49 52683.61 88888.00 2007-01-24 17:32:29.405 024 18150.57 41.51 52683.68 88888.00 2007-01-24 17:32:29.905 024 18150.58 41.46 52683.72 88888.00 2007-01-24 17:32:30.405 024 18150.51 41.52 52683.68 88888.00 2007-01-24 17:32:30.905 024 18150.50 41.44 52683.60 88888.00 2007-01-24 17:32:31.405 024 18150.57 41.39 52683.62 88888.00 2007-01-24 17:32:31.905 024 18150.57 41.43 52683.62 88888.00 2007-01-24 17:32:32.405 024 18150.56 41.51 52683.61 88888.00 2007-01-24 17:32:32.905 024 18150.57 41.55 52683.70 88888.00 2007-01-24 17:32:33.405 024 18150.56 41.51 52683.70 88888.00 2007-01-24 17:32:33.905 024 18150.63 41.53 52683.68 88888.00 2007-01-24 17:32:34.405 024 18150.74 41.55 52683.62 88888.00 2007-01-24 17:32:34.905 024 18150.78 41.58 52683.69 88888.00 2007-01-24 17:32:35.405 024 18150.78 41.65 52683.67 88888.00 2007-01-24 17:32:35.905 024 18150.74 41.62 52683.73 88888.00 2007-01-24 17:32:36.405 024 18150.62 41.62 52683.74 88888.00 2007-01-24 17:32:36.905 024 18150.65 41.63 52683.69 88888.00 2007-01-24 17:32:37.405 024 18150.73 41.58 52683.68 88888.00 2007-01-24 17:32:37.905 024 18150.69 41.57 52683.71 88888.00 2007-01-24 17:32:38.405 024 18150.65 41.59 52683.72 88888.00 2007-01-24 17:32:38.905 024 18150.69 41.61 52683.70 88888.00 2007-01-24 17:32:39.405 024 18150.67 41.59 52683.72 88888.00 2007-01-24 17:32:39.905 024 18150.78 41.68 52683.69 88888.00 2007-01-24 17:32:40.405 024 18150.68 41.63 52683.58 88888.00 2007-01-24 17:32:40.905 024 18150.54 41.65 52683.56 88888.00 2007-01-24 17:32:41.405 024 18150.51 41.67 52683.48 88888.00 2007-01-24 17:32:41.905 024 18150.55 41.67 52683.56 88888.00 2007-01-24 17:32:42.405 024 18150.59 41.69 52683.56 88888.00 2007-01-24 17:32:42.905 024 18150.60 41.66 52683.56 88888.00 2007-01-24 17:32:43.405 024 18150.56 41.67 52683.61 88888.00 2007-01-24 17:32:43.905 024 18150.58 41.71 52683.65 88888.00 2007-01-24 17:32:44.405 024 18150.50 41.69 52683.78 88888.00 2007-01-24 17:32:44.905 024 18150.61 41.70 52683.70 88888.00 2007-01-24 17:32:45.405 024 18150.65 41.68 52683.63 88888.00 2007-01-24 17:32:45.905 024 18150.51 41.73 52683.47 88888.00 2007-01-24 17:32:46.405 024 18150.49 41.70 52683.61 88888.00 2007-01-24 17:32:46.905 024 18150.62 41.68 52683.75 88888.00 2007-01-24 17:32:47.405 024 18150.52 41.69 52683.70 88888.00 2007-01-24 17:32:47.905 024 18150.65 41.72 52683.63 88888.00 2007-01-24 17:32:48.405 024 18150.70 41.68 52683.70 88888.00 2007-01-24 17:32:48.905 024 18150.60 41.67 52683.69 88888.00 2007-01-24 17:32:49.405 024 18150.67 41.74 52683.71 88888.00 2007-01-24 17:32:49.905 024 18150.73 41.75 52683.65 88888.00 2007-01-24 17:32:50.405 024 18150.72 41.68 52683.69 88888.00 2007-01-24 17:32:50.905 024 18150.71 41.70 52683.76 88888.00 2007-01-24 17:32:51.405 024 18150.79 41.78 52683.80 88888.00 2007-01-24 17:32:51.905 024 18150.71 41.86 52683.73 88888.00 2007-01-24 17:32:52.405 024 18150.77 41.88 52683.70 88888.00 2007-01-24 17:32:52.905 024 18150.79 41.98 52683.64 88888.00 2007-01-24 17:32:53.405 024 18150.86 42.00 52683.71 88888.00 2007-01-24 17:32:53.905 024 18150.82 41.87 52683.82 88888.00 2007-01-24 17:32:54.405 024 18150.71 41.88 52683.81 88888.00 2007-01-24 17:32:54.905 024 18150.57 41.86 52683.76 88888.00 2007-01-24 17:32:55.405 024 18150.57 41.79 52683.70 88888.00 2007-01-24 17:32:55.905 024 18150.61 41.85 52683.68 88888.00 2007-01-24 17:32:56.405 024 18150.68 41.89 52683.72 88888.00 2007-01-24 17:32:56.905 024 18150.69 41.87 52683.69 88888.00 2007-01-24 17:32:57.405 024 18150.66 41.91 52683.65 88888.00 2007-01-24 17:32:57.905 024 18150.63 41.92 52683.80 88888.00 2007-01-24 17:32:58.405 024 18150.61 41.99 52683.73 88888.00 2007-01-24 17:32:58.905 024 18150.44 42.00 52683.71 88888.00 2007-01-24 17:32:59.405 024 18150.51 42.00 52683.72 88888.00 2007-01-24 17:32:59.905 024 18150.51 42.00 52683.71 88888.00 2007-01-24 17:33:00.405 024 18150.48 42.02 52683.71 88888.00 2007-01-24 17:33:00.905 024 18150.49 42.11 52683.74 88888.00 2007-01-24 17:33:01.405 024 18150.51 42.10 52683.70 88888.00 2007-01-24 17:33:01.905 024 18150.54 42.07 52683.63 88888.00 2007-01-24 17:33:02.405 024 18150.50 42.01 52683.62 88888.00 2007-01-24 17:33:02.905 024 18150.52 41.91 52683.61 88888.00 2007-01-24 17:33:03.405 024 18150.59 42.02 52683.69 88888.00 2007-01-24 17:33:03.905 024 18150.44 42.20 52683.65 88888.00 2007-01-24 17:33:04.405 024 18150.39 42.24 52683.65 88888.00 2007-01-24 17:33:04.905 024 18150.26 42.14 52683.76 88888.00 2007-01-24 17:33:05.405 024 18150.35 42.15 52683.83 88888.00 2007-01-24 17:33:05.905 024 18150.46 42.14 52683.87 88888.00 2007-01-24 17:33:06.405 024 18150.48 42.12 52683.78 88888.00 2007-01-24 17:33:06.905 024 18150.51 42.16 52683.83 88888.00 2007-01-24 17:33:07.405 024 18150.54 42.09 52683.88 88888.00 2007-01-24 17:33:07.905 024 18150.55 42.07 52683.92 88888.00 2007-01-24 17:33:08.405 024 18150.46 42.12 52683.94 88888.00 2007-01-24 17:33:08.905 024 18150.43 42.22 52683.90 88888.00 2007-01-24 17:33:09.405 024 18150.52 42.21 52683.91 88888.00 2007-01-24 17:33:09.905 024 18150.56 42.16 52683.92 88888.00 2007-01-24 17:33:10.405 024 18150.59 42.16 52683.80 88888.00 2007-01-24 17:33:10.905 024 18150.58 42.15 52683.73 88888.00 2007-01-24 17:33:11.405 024 18150.52 42.18 52683.74 88888.00 2007-01-24 17:33:11.905 024 18150.49 42.22 52683.71 88888.00 2007-01-24 17:33:12.405 024 18150.46 42.20 52683.73 88888.00 2007-01-24 17:33:12.905 024 18150.55 42.17 52683.81 88888.00 2007-01-24 17:33:13.405 024 18150.49 42.23 52683.87 88888.00 2007-01-24 17:33:13.905 024 18150.41 42.28 52683.94 88888.00 2007-01-24 17:33:14.405 024 18150.34 42.33 52684.00 88888.00 2007-01-24 17:33:14.905 024 18150.28 42.22 52683.96 88888.00 2007-01-24 17:33:15.405 024 18150.37 42.21 52683.86 88888.00 2007-01-24 17:33:15.905 024 18150.44 42.30 52683.80 88888.00 2007-01-24 17:33:16.405 024 18150.43 42.24 52683.76 88888.00 2007-01-24 17:33:16.905 024 18150.38 42.21 52683.79 88888.00 2007-01-24 17:33:17.405 024 18150.48 42.20 52683.84 88888.00 2007-01-24 17:33:17.905 024 18150.48 42.19 52683.87 88888.00 2007-01-24 17:33:18.405 024 18150.36 42.25 52683.87 88888.00 2007-01-24 17:33:18.905 024 18150.28 42.23 52683.86 88888.00 2007-01-24 17:33:19.405 024 18150.26 42.29 52683.82 88888.00 2007-01-24 17:33:19.905 024 18150.35 42.28 52683.78 88888.00 2007-01-24 17:33:20.405 024 18150.35 42.19 52683.68 88888.00 2007-01-24 17:33:20.905 024 18150.38 42.15 52683.74 88888.00 2007-01-24 17:33:21.405 024 18150.29 42.16 52683.83 88888.00 2007-01-24 17:33:21.905 024 18150.35 42.22 52683.84 88888.00 2007-01-24 17:33:22.405 024 18150.35 42.26 52683.95 88888.00 2007-01-24 17:33:22.905 024 18150.33 42.36 52683.87 88888.00 2007-01-24 17:33:23.405 024 18150.39 42.39 52683.82 88888.00 2007-01-24 17:33:23.905 024 18150.30 42.34 52683.78 88888.00 2007-01-24 17:33:24.405 024 18150.28 42.34 52683.74 88888.00 2007-01-24 17:33:24.905 024 18150.35 42.38 52683.67 88888.00 2007-01-24 17:33:25.405 024 18150.39 42.33 52683.78 88888.00 2007-01-24 17:33:25.905 024 18150.26 42.31 52683.82 88888.00 2007-01-24 17:33:26.405 024 18150.30 42.25 52683.74 88888.00 2007-01-24 17:33:26.905 024 18150.29 42.25 52683.73 88888.00 2007-01-24 17:33:27.405 024 18150.32 42.32 52683.86 88888.00 2007-01-24 17:33:27.905 024 18150.38 42.35 52683.73 88888.00 2007-01-24 17:33:28.405 024 18150.40 42.37 52683.84 88888.00 2007-01-24 17:33:28.905 024 18150.47 42.34 52683.75 88888.00 2007-01-24 17:33:29.405 024 18150.41 42.40 52683.82 88888.00 2007-01-24 17:33:29.905 024 18150.33 42.33 52683.80 88888.00 2007-01-24 17:33:30.405 024 18150.27 42.30 52683.69 88888.00 2007-01-24 17:33:30.905 024 18150.45 42.39 52683.69 88888.00 2007-01-24 17:33:31.405 024 18150.29 42.39 52683.64 88888.00 2007-01-24 17:33:31.905 024 18150.18 42.40 52683.59 88888.00 2007-01-24 17:33:32.405 024 18150.25 42.38 52683.51 88888.00 2007-01-24 17:33:32.905 024 18150.17 42.36 52683.49 88888.00 2007-01-24 17:33:33.405 024 18150.23 42.31 52683.53 88888.00 2007-01-24 17:33:33.905 024 18150.26 42.28 52683.52 88888.00 2007-01-24 17:33:34.405 024 18150.23 42.32 52683.51 88888.00 2007-01-24 17:33:34.905 024 18150.27 42.32 52683.49 88888.00 2007-01-24 17:33:35.405 024 18150.19 42.37 52683.51 88888.00 2007-01-24 17:33:35.905 024 18150.19 42.35 52683.53 88888.00 2007-01-24 17:33:36.405 024 18150.33 42.32 52683.36 88888.00 2007-01-24 17:33:36.905 024 18150.33 42.26 52683.42 88888.00 2007-01-24 17:33:37.405 024 18150.39 42.30 52683.51 88888.00 2007-01-24 17:33:37.905 024 18150.39 42.37 52683.50 88888.00 2007-01-24 17:33:38.405 024 18150.23 42.34 52683.46 88888.00 2007-01-24 17:33:38.905 024 18150.19 42.38 52683.50 88888.00 2007-01-24 17:33:39.405 024 18150.26 42.34 52683.52 88888.00 2007-01-24 17:33:39.905 024 18150.36 42.28 52683.52 88888.00 2007-01-24 17:33:40.405 024 18150.35 42.35 52683.53 88888.00 2007-01-24 17:33:40.905 024 18150.37 42.30 52683.57 88888.00 2007-01-24 17:33:41.405 024 18150.26 42.37 52683.56 88888.00 2007-01-24 17:33:41.905 024 18150.25 42.45 52683.63 88888.00 2007-01-24 17:33:42.405 024 18150.15 42.42 52683.70 88888.00 2007-01-24 17:33:42.905 024 18150.28 42.37 52683.82 88888.00 2007-01-24 17:33:43.405 024 18150.37 42.35 52683.75 88888.00 2007-01-24 17:33:43.905 024 18150.16 42.40 52683.71 88888.00 2007-01-24 17:33:44.405 024 18150.06 42.44 52683.70 88888.00 2007-01-24 17:33:44.905 024 18150.02 42.42 52683.73 88888.00 2007-01-24 17:33:45.405 024 18150.06 42.40 52683.85 88888.00 2007-01-24 17:33:45.905 024 18150.07 42.44 52683.83 88888.00 2007-01-24 17:33:46.405 024 18150.07 42.39 52683.73 88888.00 2007-01-24 17:33:46.905 024 18150.08 42.34 52683.82 88888.00 2007-01-24 17:33:47.405 024 18150.11 42.32 52683.87 88888.00 2007-01-24 17:33:47.905 024 18150.17 42.29 52683.80 88888.00 2007-01-24 17:33:48.405 024 18150.13 42.29 52683.78 88888.00 2007-01-24 17:33:48.905 024 18150.07 42.29 52683.71 88888.00 2007-01-24 17:33:49.405 024 18150.14 42.24 52683.64 88888.00 2007-01-24 17:33:49.905 024 18150.17 42.18 52683.63 88888.00 2007-01-24 17:33:50.405 024 18150.05 42.26 52683.65 88888.00 2007-01-24 17:33:50.905 024 18150.16 42.39 52683.71 88888.00 2007-01-24 17:33:51.405 024 18150.14 42.41 52683.70 88888.00 2007-01-24 17:33:51.905 024 18150.11 42.36 52683.74 88888.00 2007-01-24 17:33:52.405 024 18150.22 42.32 52683.74 88888.00 2007-01-24 17:33:52.905 024 18150.17 42.34 52683.73 88888.00 2007-01-24 17:33:53.405 024 18150.23 42.40 52683.78 88888.00 2007-01-24 17:33:53.905 024 18150.15 42.37 52683.79 88888.00 2007-01-24 17:33:54.405 024 18150.16 42.40 52683.83 88888.00 2007-01-24 17:33:54.905 024 18150.32 42.40 52683.79 88888.00 2007-01-24 17:33:55.405 024 18150.34 42.37 52683.74 88888.00 2007-01-24 17:33:55.905 024 18150.33 42.44 52683.70 88888.00 2007-01-24 17:33:56.405 024 18150.37 42.47 52683.67 88888.00 2007-01-24 17:33:56.905 024 18150.43 42.49 52683.70 88888.00 2007-01-24 17:33:57.405 024 18150.47 42.46 52683.70 88888.00 2007-01-24 17:33:57.905 024 18150.37 42.47 52683.69 88888.00 2007-01-24 17:33:58.405 024 18150.29 42.41 52683.64 88888.00 2007-01-24 17:33:58.905 024 18150.32 42.37 52683.65 88888.00 2007-01-24 17:33:59.405 024 18150.30 42.42 52683.64 88888.00 2007-01-24 17:33:59.905 024 18150.26 42.41 52683.62 88888.00 2007-01-24 17:34:00.405 024 18150.19 42.51 52683.64 88888.00 2007-01-24 17:34:00.905 024 18150.32 42.51 52683.62 88888.00 2007-01-24 17:34:01.405 024 18150.38 42.51 52683.52 88888.00 2007-01-24 17:34:01.905 024 18150.40 42.50 52683.51 88888.00 2007-01-24 17:34:02.405 024 18150.45 42.54 52683.49 88888.00 2007-01-24 17:34:02.905 024 18150.43 42.59 52683.60 88888.00 2007-01-24 17:34:03.405 024 18150.41 42.61 52683.63 88888.00 2007-01-24 17:34:03.905 024 18150.40 42.57 52683.67 88888.00 2007-01-24 17:34:04.405 024 18150.41 42.56 52683.67 88888.00 2007-01-24 17:34:04.905 024 18150.48 42.58 52683.78 88888.00 2007-01-24 17:34:05.405 024 18150.47 42.55 52683.75 88888.00 2007-01-24 17:34:05.905 024 18150.39 42.50 52683.80 88888.00 2007-01-24 17:34:06.405 024 18150.25 42.52 52683.76 88888.00 2007-01-24 17:34:06.905 024 18150.34 42.47 52683.75 88888.00 2007-01-24 17:34:07.405 024 18150.50 42.39 52683.78 88888.00 2007-01-24 17:34:07.905 024 18150.41 42.40 52683.74 88888.00 2007-01-24 17:34:08.405 024 18150.40 42.35 52683.72 88888.00 2007-01-24 17:34:08.905 024 18150.36 42.37 52683.70 88888.00 2007-01-24 17:34:09.405 024 18150.45 42.38 52683.72 88888.00 2007-01-24 17:34:09.905 024 18150.58 42.43 52683.63 88888.00 2007-01-24 17:34:10.405 024 18150.54 42.40 52683.71 88888.00 2007-01-24 17:34:10.905 024 18150.47 42.41 52683.75 88888.00 2007-01-24 17:34:11.405 024 18150.41 42.41 52683.83 88888.00 2007-01-24 17:34:11.905 024 18150.32 42.51 52683.74 88888.00 2007-01-24 17:34:12.405 024 18150.26 42.54 52683.70 88888.00 2007-01-24 17:34:12.905 024 18150.24 42.57 52683.71 88888.00 2007-01-24 17:34:13.405 024 18150.25 42.63 52683.64 88888.00 2007-01-24 17:34:13.905 024 18150.32 42.65 52683.65 88888.00 2007-01-24 17:34:14.405 024 18150.28 42.61 52683.62 88888.00 2007-01-24 17:34:14.905 024 18150.16 42.52 52683.69 88888.00 2007-01-24 17:34:15.405 024 18150.27 42.58 52683.74 88888.00 2007-01-24 17:34:15.905 024 18150.34 42.59 52683.71 88888.00 2007-01-24 17:34:16.405 024 18150.38 42.63 52683.68 88888.00 2007-01-24 17:34:16.905 024 18150.33 42.69 52683.79 88888.00 2007-01-24 17:34:17.405 024 18150.33 42.69 52683.79 88888.00 2007-01-24 17:34:17.905 024 18150.24 42.58 52683.80 88888.00 2007-01-24 17:34:18.405 024 18150.03 42.58 52683.80 88888.00 2007-01-24 17:34:18.905 024 18149.94 42.50 52683.71 88888.00 2007-01-24 17:34:19.405 024 18149.89 42.35 52683.70 88888.00 2007-01-24 17:34:19.905 024 18149.94 42.38 52683.70 88888.00 2007-01-24 17:34:20.405 024 18150.07 42.47 52683.64 88888.00 2007-01-24 17:34:20.905 024 18149.97 42.54 52683.64 88888.00 2007-01-24 17:34:21.405 024 18149.96 42.55 52683.60 88888.00 2007-01-24 17:34:21.905 024 18150.02 42.53 52683.68 88888.00 2007-01-24 17:34:22.405 024 18149.98 42.52 52683.67 88888.00 2007-01-24 17:34:22.905 024 18149.96 42.56 52683.55 88888.00 2007-01-24 17:34:23.405 024 18149.97 42.54 52683.55 88888.00 2007-01-24 17:34:23.905 024 18150.00 42.56 52683.72 88888.00 2007-01-24 17:34:24.405 024 18150.00 42.63 52683.73 88888.00 2007-01-24 17:34:24.905 024 18150.00 42.61 52683.68 88888.00 2007-01-24 17:34:25.405 024 18149.97 42.56 52683.71 88888.00 2007-01-24 17:34:25.905 024 18149.97 42.69 52683.74 88888.00 2007-01-24 17:34:26.405 024 18150.02 42.70 52683.78 88888.00 2007-01-24 17:34:26.905 024 18150.13 42.70 52683.78 88888.00 2007-01-24 17:34:27.405 024 18150.10 42.77 52683.84 88888.00 2007-01-24 17:34:27.905 024 18150.18 42.75 52683.86 88888.00 2007-01-24 17:34:28.405 024 18150.17 42.75 52683.86 88888.00 2007-01-24 17:34:28.905 024 18150.19 42.76 52683.82 88888.00 2007-01-24 17:34:29.405 024 18150.15 42.72 52683.88 88888.00 2007-01-24 17:34:29.905 024 18150.21 42.70 52683.88 88888.00 2007-01-24 17:34:30.405 024 18150.22 42.76 52683.84 88888.00 2007-01-24 17:34:30.905 024 18150.23 42.76 52683.83 88888.00 2007-01-24 17:34:31.405 024 18150.32 42.76 52683.84 88888.00 2007-01-24 17:34:31.905 024 18150.23 42.82 52683.81 88888.00 2007-01-24 17:34:32.405 024 18150.08 42.87 52683.87 88888.00 2007-01-24 17:34:32.905 024 18150.08 42.81 52683.84 88888.00 2007-01-24 17:34:33.405 024 18150.12 42.76 52683.82 88888.00 2007-01-24 17:34:33.905 024 18150.05 42.85 52683.82 88888.00 2007-01-24 17:34:34.405 024 18150.01 42.82 52683.84 88888.00 2007-01-24 17:34:34.905 024 18150.12 42.72 52683.79 88888.00 2007-01-24 17:34:35.405 024 18150.19 42.76 52683.74 88888.00 2007-01-24 17:34:35.905 024 18150.26 42.75 52683.74 88888.00 2007-01-24 17:34:36.405 024 18150.24 42.76 52683.71 88888.00 2007-01-24 17:34:36.905 024 18150.22 42.72 52683.59 88888.00 2007-01-24 17:34:37.405 024 18150.15 42.72 52683.65 88888.00 2007-01-24 17:34:37.905 024 18150.17 42.69 52683.76 88888.00 2007-01-24 17:34:38.405 024 18150.21 42.81 52683.75 88888.00 2007-01-24 17:34:38.905 024 18150.12 42.80 52683.70 88888.00 2007-01-24 17:34:39.405 024 18150.05 42.78 52683.79 88888.00 2007-01-24 17:34:39.905 024 18150.11 42.77 52683.84 88888.00 2007-01-24 17:34:40.405 024 18150.29 42.79 52683.79 88888.00 2007-01-24 17:34:40.905 024 18150.27 42.73 52683.70 88888.00 2007-01-24 17:34:41.405 024 18150.32 42.76 52683.63 88888.00 2007-01-24 17:34:41.905 024 18150.30 42.81 52683.65 88888.00 2007-01-24 17:34:42.405 024 18150.33 42.85 52683.75 88888.00 2007-01-24 17:34:42.905 024 18150.35 42.86 52683.81 88888.00 2007-01-24 17:34:43.405 024 18150.38 42.85 52683.75 88888.00 2007-01-24 17:34:43.905 024 18150.36 42.84 52683.78 88888.00 2007-01-24 17:34:44.405 024 18150.35 42.97 52683.71 88888.00 2007-01-24 17:34:44.905 024 18150.35 42.98 52683.64 88888.00 2007-01-24 17:34:45.405 024 18150.22 42.99 52683.61 88888.00 2007-01-24 17:34:45.905 024 18150.30 43.07 52683.65 88888.00 2007-01-24 17:34:46.405 024 18150.27 43.15 52683.72 88888.00 2007-01-24 17:34:46.905 024 18150.15 43.13 52683.69 88888.00 2007-01-24 17:34:47.405 024 18150.24 43.12 52683.79 88888.00 2007-01-24 17:34:47.905 024 18150.36 43.08 52683.79 88888.00 2007-01-24 17:34:48.405 024 18150.24 43.03 52683.74 88888.00 2007-01-24 17:34:48.905 024 18150.34 43.07 52683.76 88888.00 2007-01-24 17:34:49.405 024 18150.33 43.14 52683.71 88888.00 2007-01-24 17:34:49.905 024 18150.27 43.17 52683.57 88888.00 2007-01-24 17:34:50.405 024 18150.37 43.22 52683.62 88888.00 2007-01-24 17:34:50.905 024 18150.33 43.19 52683.72 88888.00 2007-01-24 17:34:51.405 024 18150.22 43.11 52683.72 88888.00 2007-01-24 17:34:51.905 024 18150.24 43.13 52683.76 88888.00 2007-01-24 17:34:52.405 024 18150.26 43.11 52683.75 88888.00 2007-01-24 17:34:52.905 024 18150.22 43.05 52683.79 88888.00 2007-01-24 17:34:53.405 024 18150.12 43.05 52683.79 88888.00 2007-01-24 17:34:53.905 024 18150.05 43.07 52683.67 88888.00 2007-01-24 17:34:54.405 024 18150.01 43.00 52683.71 88888.00 2007-01-24 17:34:54.905 024 18150.11 43.04 52683.73 88888.00 2007-01-24 17:34:55.405 024 18150.12 43.04 52683.79 88888.00 2007-01-24 17:34:55.905 024 18150.11 43.05 52683.75 88888.00 2007-01-24 17:34:56.405 024 18150.27 43.10 52683.65 88888.00 2007-01-24 17:34:56.905 024 18150.35 43.09 52683.63 88888.00 2007-01-24 17:34:57.405 024 18150.28 43.05 52683.60 88888.00 2007-01-24 17:34:57.905 024 18150.33 43.08 52683.63 88888.00 2007-01-24 17:34:58.405 024 18150.29 43.08 52683.67 88888.00 2007-01-24 17:34:58.905 024 18150.28 42.98 52683.71 88888.00 2007-01-24 17:34:59.405 024 18150.33 42.95 52683.75 88888.00 2007-01-24 17:34:59.905 024 18150.26 42.96 52683.72 88888.00 2007-01-24 17:35:00.405 024 18150.35 43.04 52683.78 88888.00 2007-01-24 17:35:00.905 024 18150.38 43.00 52683.74 88888.00 2007-01-24 17:35:01.405 024 18150.38 43.03 52683.75 88888.00 2007-01-24 17:35:01.905 024 18150.30 43.01 52683.63 88888.00 2007-01-24 17:35:02.405 024 18150.39 42.97 52683.55 88888.00 2007-01-24 17:35:02.905 024 18150.48 42.97 52683.52 88888.00 2007-01-24 17:35:03.405 024 18150.49 43.04 52683.55 88888.00 2007-01-24 17:35:03.905 024 18150.43 43.03 52683.58 88888.00 2007-01-24 17:35:04.405 024 18150.47 43.04 52683.51 88888.00 2007-01-24 17:35:04.905 024 18150.59 43.02 52683.48 88888.00 2007-01-24 17:35:05.405 024 18150.58 42.97 52683.49 88888.00 2007-01-24 17:35:05.905 024 18150.61 42.95 52683.56 88888.00 2007-01-24 17:35:06.405 024 18150.58 42.90 52683.60 88888.00 2007-01-24 17:35:06.905 024 18150.58 42.94 52683.63 88888.00 2007-01-24 17:35:07.405 024 18150.55 42.91 52683.67 88888.00 2007-01-24 17:35:07.905 024 18150.51 42.91 52683.65 88888.00 2007-01-24 17:35:08.405 024 18150.60 42.89 52683.59 88888.00 2007-01-24 17:35:08.905 024 18150.63 42.82 52683.52 88888.00 2007-01-24 17:35:09.405 024 18150.69 42.81 52683.52 88888.00 2007-01-24 17:35:09.905 024 18150.61 42.82 52683.50 88888.00 2007-01-24 17:35:10.405 024 18150.63 42.80 52683.60 88888.00 2007-01-24 17:35:10.905 024 18150.58 42.87 52683.75 88888.00 2007-01-24 17:35:11.405 024 18150.55 42.83 52683.73 88888.00 2007-01-24 17:35:11.905 024 18150.69 42.73 52683.68 88888.00 2007-01-24 17:35:12.405 024 18150.69 42.62 52683.64 88888.00 2007-01-24 17:35:12.905 024 18150.68 42.67 52683.71 88888.00 2007-01-24 17:35:13.405 024 18150.70 42.70 52683.76 88888.00 2007-01-24 17:35:13.905 024 18150.73 42.77 52683.71 88888.00 2007-01-24 17:35:14.405 024 18150.74 42.86 52683.61 88888.00 2007-01-24 17:35:14.905 024 18150.69 42.75 52683.58 88888.00 2007-01-24 17:35:15.405 024 18150.84 42.74 52683.67 88888.00 2007-01-24 17:35:15.905 024 18150.79 42.79 52683.68 88888.00 2007-01-24 17:35:16.405 024 18150.70 42.85 52683.59 88888.00 2007-01-24 17:35:16.905 024 18150.65 42.84 52683.57 88888.00 2007-01-24 17:35:17.405 024 18150.87 42.84 52683.63 88888.00 2007-01-24 17:35:17.905 024 18150.91 42.85 52683.67 88888.00 2007-01-24 17:35:18.405 024 18150.86 42.81 52683.67 88888.00 2007-01-24 17:35:18.905 024 18150.87 42.78 52683.71 88888.00 2007-01-24 17:35:19.405 024 18150.73 42.82 52683.70 88888.00 2007-01-24 17:35:19.905 024 18150.70 42.86 52683.68 88888.00 2007-01-24 17:35:20.405 024 18150.84 42.87 52683.65 88888.00 2007-01-24 17:35:20.905 024 18150.86 42.80 52683.80 88888.00 2007-01-24 17:35:21.405 024 18150.81 42.79 52683.81 88888.00 2007-01-24 17:35:21.905 024 18150.80 42.80 52683.78 88888.00 2007-01-24 17:35:22.405 024 18150.74 42.81 52683.87 88888.00 2007-01-24 17:35:22.905 024 18150.71 42.84 52683.83 88888.00 2007-01-24 17:35:23.405 024 18150.70 42.76 52683.75 88888.00 2007-01-24 17:35:23.905 024 18150.70 42.67 52683.78 88888.00 2007-01-24 17:35:24.405 024 18150.81 42.75 52683.69 88888.00 2007-01-24 17:35:24.905 024 18150.83 42.78 52683.73 88888.00 2007-01-24 17:35:25.405 024 18150.86 42.67 52683.74 88888.00 2007-01-24 17:35:25.905 024 18150.78 42.69 52683.74 88888.00 2007-01-24 17:35:26.405 024 18150.68 42.76 52683.76 88888.00 2007-01-24 17:35:26.905 024 18150.67 42.75 52683.68 88888.00 2007-01-24 17:35:27.405 024 18150.79 42.77 52683.73 88888.00 2007-01-24 17:35:27.905 024 18150.84 42.78 52683.79 88888.00 2007-01-24 17:35:28.405 024 18150.78 42.81 52683.90 88888.00 2007-01-24 17:35:28.905 024 18150.72 42.82 52683.87 88888.00 2007-01-24 17:35:29.405 024 18150.83 42.89 52683.87 88888.00 2007-01-24 17:35:29.905 024 18150.93 42.85 52683.87 88888.00 2007-01-24 17:35:30.405 024 18150.88 42.78 52683.82 88888.00 2007-01-24 17:35:30.905 024 18150.79 42.75 52683.80 88888.00 2007-01-24 17:35:31.405 024 18150.82 42.74 52683.81 88888.00 2007-01-24 17:35:31.905 024 18150.86 42.73 52683.75 88888.00 2007-01-24 17:35:32.405 024 18150.90 42.82 52683.83 88888.00 2007-01-24 17:35:32.905 024 18150.94 42.82 52683.79 88888.00 2007-01-24 17:35:33.405 024 18150.94 42.79 52683.82 88888.00 2007-01-24 17:35:33.905 024 18151.08 42.73 52683.84 88888.00 2007-01-24 17:35:34.405 024 18151.01 42.69 52683.68 88888.00 2007-01-24 17:35:34.905 024 18150.87 42.68 52683.70 88888.00 2007-01-24 17:35:35.405 024 18150.92 42.74 52683.72 88888.00 2007-01-24 17:35:35.905 024 18150.84 42.74 52683.70 88888.00 2007-01-24 17:35:36.405 024 18150.76 42.69 52683.63 88888.00 2007-01-24 17:35:36.905 024 18150.76 42.63 52683.61 88888.00 2007-01-24 17:35:37.405 024 18150.87 42.63 52683.55 88888.00 2007-01-24 17:35:37.905 024 18150.81 42.63 52683.59 88888.00 2007-01-24 17:35:38.405 024 18150.79 42.66 52683.68 88888.00 2007-01-24 17:35:38.905 024 18150.84 42.63 52683.65 88888.00 2007-01-24 17:35:39.405 024 18150.95 42.59 52683.64 88888.00 2007-01-24 17:35:39.905 024 18150.91 42.58 52683.64 88888.00 2007-01-24 17:35:40.405 024 18151.01 42.55 52683.57 88888.00 2007-01-24 17:35:40.905 024 18150.99 42.57 52683.61 88888.00 2007-01-24 17:35:41.405 024 18150.91 42.62 52683.62 88888.00 2007-01-24 17:35:41.905 024 18150.86 42.62 52683.62 88888.00 2007-01-24 17:35:42.405 024 18150.92 42.61 52683.67 88888.00 2007-01-24 17:35:42.905 024 18150.92 42.58 52683.74 88888.00 2007-01-24 17:35:43.405 024 18150.93 42.58 52683.70 88888.00 2007-01-24 17:35:43.905 024 18151.02 42.58 52683.80 88888.00 2007-01-24 17:35:44.405 024 18151.15 42.55 52683.75 88888.00 2007-01-24 17:35:44.905 024 18151.17 42.55 52683.73 88888.00 2007-01-24 17:35:45.405 024 18151.05 42.52 52683.80 88888.00 2007-01-24 17:35:45.905 024 18151.09 42.50 52683.79 88888.00 2007-01-24 17:35:46.405 024 18151.16 42.48 52683.81 88888.00 2007-01-24 17:35:46.905 024 18151.17 42.50 52683.87 88888.00 2007-01-24 17:35:47.405 024 18151.08 42.55 52683.93 88888.00 2007-01-24 17:35:47.905 024 18151.03 42.59 52683.79 88888.00 2007-01-24 17:35:48.405 024 18150.93 42.69 52683.70 88888.00 2007-01-24 17:35:48.905 024 18151.03 42.68 52683.74 88888.00 2007-01-24 17:35:49.405 024 18151.01 42.61 52683.83 88888.00 2007-01-24 17:35:49.905 024 18150.94 42.57 52683.85 88888.00 2007-01-24 17:35:50.405 024 18150.88 42.64 52683.81 88888.00 2007-01-24 17:35:50.905 024 18151.01 42.52 52683.87 88888.00 2007-01-24 17:35:51.405 024 18150.94 42.46 52683.80 88888.00 2007-01-24 17:35:51.905 024 18150.92 42.55 52683.84 88888.00 2007-01-24 17:35:52.405 024 18150.87 42.61 52683.86 88888.00 2007-01-24 17:35:52.905 024 18150.91 42.62 52683.82 88888.00 2007-01-24 17:35:53.405 024 18151.03 42.59 52683.84 88888.00 2007-01-24 17:35:53.905 024 18151.15 42.55 52683.84 88888.00 2007-01-24 17:35:54.405 024 18151.14 42.62 52683.95 88888.00 2007-01-24 17:35:54.905 024 18151.05 42.65 52683.95 88888.00 2007-01-24 17:35:55.405 024 18151.04 42.62 52683.84 88888.00 2007-01-24 17:35:55.905 024 18151.04 42.52 52683.84 88888.00 2007-01-24 17:35:56.405 024 18151.10 42.55 52683.88 88888.00 2007-01-24 17:35:56.905 024 18151.17 42.56 52683.80 88888.00 2007-01-24 17:35:57.405 024 18151.25 42.51 52683.82 88888.00 2007-01-24 17:35:57.905 024 18151.24 42.48 52683.84 88888.00 2007-01-24 17:35:58.405 024 18151.25 42.47 52683.72 88888.00 2007-01-24 17:35:58.905 024 18151.15 42.50 52683.67 88888.00 2007-01-24 17:35:59.405 024 18151.16 42.55 52683.67 88888.00 2007-01-24 17:35:59.905 024 18151.28 42.57 52683.67 88888.00 2007-01-24 17:36:00.405 024 18151.19 42.55 52683.94 88888.00 2007-01-24 17:36:00.905 024 18151.20 42.55 52683.97 88888.00 2007-01-24 17:36:01.405 024 18151.22 42.46 52683.96 88888.00 2007-01-24 17:36:01.905 024 18151.06 42.47 52683.94 88888.00 2007-01-24 17:36:02.405 024 18151.01 42.50 52683.96 88888.00 2007-01-24 17:36:02.905 024 18151.10 42.45 52683.93 88888.00 2007-01-24 17:36:03.405 024 18151.21 42.51 52683.91 88888.00 2007-01-24 17:36:03.905 024 18151.26 42.51 52683.86 88888.00 2007-01-24 17:36:04.405 024 18151.26 42.53 52683.82 88888.00 2007-01-24 17:36:04.905 024 18151.23 42.50 52683.75 88888.00 2007-01-24 17:36:05.405 024 18151.14 42.50 52683.76 88888.00 2007-01-24 17:36:05.905 024 18151.03 42.44 52683.87 88888.00 2007-01-24 17:36:06.405 024 18151.04 42.48 52684.00 88888.00 2007-01-24 17:36:06.905 024 18151.02 42.48 52683.96 88888.00 2007-01-24 17:36:07.405 024 18151.04 42.47 52683.86 88888.00 2007-01-24 17:36:07.905 024 18151.08 42.51 52683.87 88888.00 2007-01-24 17:36:08.405 024 18151.12 42.52 52684.03 88888.00 2007-01-24 17:36:08.905 024 18151.12 42.52 52684.05 88888.00 2007-01-24 17:36:09.405 024 18151.20 42.58 52684.11 88888.00 2007-01-24 17:36:09.905 024 18151.11 42.61 52684.20 88888.00 2007-01-24 17:36:10.405 024 18151.05 42.63 52684.08 88888.00 2007-01-24 17:36:10.905 024 18151.05 42.67 52684.04 88888.00 2007-01-24 17:36:11.405 024 18151.04 42.49 52684.06 88888.00 2007-01-24 17:36:11.905 024 18151.05 42.52 52684.07 88888.00 2007-01-24 17:36:12.405 024 18150.97 42.54 52683.95 88888.00 2007-01-24 17:36:12.905 024 18150.89 42.62 52684.00 88888.00 2007-01-24 17:36:13.405 024 18150.89 42.62 52684.00 88888.00 2007-01-24 17:36:13.905 024 18150.83 42.62 52683.99 88888.00 2007-01-24 17:36:14.405 024 18150.73 42.67 52683.92 88888.00 2007-01-24 17:36:14.905 024 18150.70 42.74 52683.92 88888.00 2007-01-24 17:36:15.405 024 18150.79 42.76 52683.93 88888.00 2007-01-24 17:36:15.905 024 18150.86 42.77 52683.93 88888.00 2007-01-24 17:36:16.405 024 18150.95 42.71 52683.90 88888.00 2007-01-24 17:36:16.905 024 18150.89 42.80 52683.93 88888.00 2007-01-24 17:36:17.405 024 18150.81 42.85 52683.97 88888.00 2007-01-24 17:36:17.905 024 18150.74 42.77 52683.97 88888.00 2007-01-24 17:36:18.405 024 18150.68 42.75 52683.96 88888.00 2007-01-24 17:36:18.905 024 18150.84 42.75 52683.94 88888.00 2007-01-24 17:36:19.405 024 18150.87 42.79 52683.87 88888.00 2007-01-24 17:36:19.905 024 18150.84 42.77 52683.96 88888.00 2007-01-24 17:36:20.405 024 18150.86 42.87 52683.95 88888.00 2007-01-24 17:36:20.905 024 18150.71 42.88 52684.03 88888.00 2007-01-24 17:36:21.405 024 18150.71 42.86 52684.03 88888.00 2007-01-24 17:36:21.905 024 18150.77 42.86 52683.98 88888.00 2007-01-24 17:36:22.405 024 18150.76 42.87 52683.98 88888.00 2007-01-24 17:36:22.905 024 18150.70 42.84 52683.97 88888.00 2007-01-24 17:36:23.405 024 18150.72 42.82 52684.00 88888.00 2007-01-24 17:36:23.905 024 18150.81 42.82 52683.97 88888.00 2007-01-24 17:36:24.405 024 18150.76 42.90 52683.88 88888.00 2007-01-24 17:36:24.905 024 18150.80 42.97 52683.95 88888.00 2007-01-24 17:36:25.405 024 18150.76 43.01 52684.04 88888.00 2007-01-24 17:36:25.905 024 18150.70 43.10 52683.96 88888.00 2007-01-24 17:36:26.405 024 18150.70 43.12 52683.94 88888.00 2007-01-24 17:36:26.905 024 18150.73 43.14 52683.96 88888.00 2007-01-24 17:36:27.405 024 18150.74 43.15 52683.97 88888.00 2007-01-24 17:36:27.905 024 18150.71 43.14 52683.97 88888.00 2007-01-24 17:36:28.405 024 18150.68 43.17 52684.05 88888.00 2007-01-24 17:36:28.905 024 18150.69 43.17 52684.13 88888.00 2007-01-24 17:36:29.405 024 18150.65 43.18 52684.06 88888.00 2007-01-24 17:36:29.905 024 18150.76 43.15 52684.14 88888.00 2007-01-24 17:36:30.405 024 18150.77 43.15 52684.13 88888.00 2007-01-24 17:36:30.905 024 18150.71 43.13 52684.05 88888.00 2007-01-24 17:36:31.405 024 18150.69 43.11 52684.02 88888.00 2007-01-24 17:36:31.905 024 18150.67 43.10 52683.97 88888.00 2007-01-24 17:36:32.405 024 18150.77 43.11 52684.05 88888.00 2007-01-24 17:36:32.905 024 18150.90 43.13 52684.21 88888.00 2007-01-24 17:36:33.405 024 18150.91 43.11 52684.20 88888.00 2007-01-24 17:36:33.905 024 18150.89 43.08 52684.10 88888.00 2007-01-24 17:36:34.405 024 18150.79 43.15 52684.13 88888.00 2007-01-24 17:36:34.905 024 18150.71 43.20 52684.08 88888.00 2007-01-24 17:36:35.405 024 18150.81 43.25 52684.00 88888.00 2007-01-24 17:36:35.905 024 18150.88 43.23 52683.99 88888.00 2007-01-24 17:36:36.405 024 18150.87 43.24 52684.00 88888.00 2007-01-24 17:36:36.905 024 18150.80 43.40 52684.08 88888.00 2007-01-24 17:36:37.405 024 18150.82 43.39 52684.15 88888.00 2007-01-24 17:36:37.905 024 18150.88 43.29 52684.15 88888.00 2007-01-24 17:36:38.405 024 18150.93 43.23 52684.09 88888.00 2007-01-24 17:36:38.905 024 18150.92 43.21 52683.96 88888.00 2007-01-24 17:36:39.405 024 18150.80 43.29 52683.96 88888.00 2007-01-24 17:36:39.905 024 18150.72 43.30 52684.10 88888.00 2007-01-24 17:36:40.405 024 18150.69 43.29 52683.96 88888.00 2007-01-24 17:36:40.905 024 18150.70 43.22 52683.86 88888.00 2007-01-24 17:36:41.405 024 18150.77 43.23 52683.98 88888.00 2007-01-24 17:36:41.905 024 18150.72 43.23 52684.05 88888.00 2007-01-24 17:36:42.405 024 18150.78 43.30 52683.97 88888.00 2007-01-24 17:36:42.905 024 18150.80 43.35 52683.87 88888.00 2007-01-24 17:36:43.405 024 18150.90 43.28 52683.91 88888.00 2007-01-24 17:36:43.905 024 18150.79 43.29 52683.83 88888.00 2007-01-24 17:36:44.405 024 18150.72 43.34 52683.97 88888.00 2007-01-24 17:36:44.905 024 18150.78 43.41 52683.94 88888.00 2007-01-24 17:36:45.405 024 18150.86 43.40 52683.90 88888.00 2007-01-24 17:36:45.905 024 18150.95 43.38 52683.92 88888.00 2007-01-24 17:36:46.405 024 18151.00 43.52 52683.80 88888.00 2007-01-24 17:36:46.905 024 18151.05 43.48 52683.83 88888.00 2007-01-24 17:36:47.405 024 18151.10 43.48 52683.88 88888.00 2007-01-24 17:36:47.905 024 18151.06 43.45 52683.91 88888.00 2007-01-24 17:36:48.405 024 18151.12 43.32 52683.94 88888.00 2007-01-24 17:36:48.905 024 18151.15 43.40 52683.98 88888.00 2007-01-24 17:36:49.405 024 18151.11 43.50 52683.95 88888.00 2007-01-24 17:36:49.905 024 18150.95 43.49 52683.97 88888.00 2007-01-24 17:36:50.405 024 18150.92 43.46 52683.91 88888.00 2007-01-24 17:36:50.905 024 18150.95 43.49 52683.93 88888.00 2007-01-24 17:36:51.405 024 18150.99 43.43 52683.87 88888.00 2007-01-24 17:36:51.905 024 18151.04 43.43 52683.86 88888.00 2007-01-24 17:36:52.405 024 18151.08 43.47 52683.94 88888.00 2007-01-24 17:36:52.905 024 18151.08 43.56 52683.96 88888.00 2007-01-24 17:36:53.405 024 18151.14 43.58 52683.90 88888.00 2007-01-24 17:36:53.905 024 18151.11 43.54 52683.83 88888.00 2007-01-24 17:36:54.405 024 18151.25 43.53 52683.86 88888.00 2007-01-24 17:36:54.905 024 18151.22 43.55 52683.90 88888.00 2007-01-24 17:36:55.405 024 18151.21 43.56 52683.90 88888.00 2007-01-24 17:36:55.905 024 18151.32 43.47 52683.82 88888.00 2007-01-24 17:36:56.405 024 18151.36 43.62 52683.81 88888.00 2007-01-24 17:36:56.905 024 18151.42 43.70 52683.73 88888.00 2007-01-24 17:36:57.405 024 18151.47 43.70 52683.68 88888.00 2007-01-24 17:36:57.905 024 18151.45 43.66 52683.70 88888.00 2007-01-24 17:36:58.405 024 18151.47 43.67 52683.80 88888.00 2007-01-24 17:36:58.905 024 18151.49 43.63 52683.81 88888.00 2007-01-24 17:36:59.405 024 18151.50 43.63 52683.73 88888.00 2007-01-24 17:36:59.905 024 18151.52 43.62 52683.75 88888.00 2007-01-24 17:37:00.405 024 18151.39 43.57 52683.72 88888.00 2007-01-24 17:37:00.905 024 18151.54 43.52 52683.72 88888.00 2007-01-24 17:37:01.405 024 18151.56 43.49 52683.83 88888.00 2007-01-24 17:37:01.905 024 18151.43 43.47 52683.88 88888.00 2007-01-24 17:37:02.405 024 18151.37 43.46 52683.93 88888.00 2007-01-24 17:37:02.905 024 18151.45 43.52 52683.93 88888.00 2007-01-24 17:37:03.405 024 18151.54 43.51 52683.88 88888.00 2007-01-24 17:37:03.905 024 18151.56 43.63 52683.92 88888.00 2007-01-24 17:37:04.405 024 18151.67 43.61 52683.87 88888.00 2007-01-24 17:37:04.905 024 18151.66 43.55 52683.75 88888.00 2007-01-24 17:37:05.405 024 18151.63 43.50 52683.74 88888.00 2007-01-24 17:37:05.905 024 18151.67 43.54 52683.79 88888.00 2007-01-24 17:37:06.405 024 18151.66 43.58 52683.78 88888.00 2007-01-24 17:37:06.905 024 18151.68 43.52 52683.80 88888.00 2007-01-24 17:37:07.405 024 18151.68 43.46 52683.82 88888.00 2007-01-24 17:37:07.905 024 18151.71 43.55 52683.90 88888.00 2007-01-24 17:37:08.405 024 18151.68 43.54 52683.91 88888.00 2007-01-24 17:37:08.905 024 18151.87 43.53 52683.99 88888.00 2007-01-24 17:37:09.405 024 18151.95 43.51 52684.02 88888.00 2007-01-24 17:37:09.905 024 18151.95 43.47 52684.02 88888.00 2007-01-24 17:37:10.405 024 18151.99 43.46 52683.90 88888.00 2007-01-24 17:37:10.905 024 18151.93 43.49 52683.80 88888.00 2007-01-24 17:37:11.405 024 18151.96 43.50 52683.81 88888.00 2007-01-24 17:37:11.905 024 18151.93 43.53 52683.87 88888.00 2007-01-24 17:37:12.405 024 18151.91 43.50 52683.79 88888.00 2007-01-24 17:37:12.905 024 18151.88 43.55 52683.68 88888.00 2007-01-24 17:37:13.405 024 18151.85 43.53 52683.76 88888.00 2007-01-24 17:37:13.905 024 18151.81 43.51 52683.84 88888.00 2007-01-24 17:37:14.405 024 18151.95 43.47 52683.88 88888.00 2007-01-24 17:37:14.905 024 18152.03 43.49 52683.84 88888.00 2007-01-24 17:37:15.405 024 18151.96 43.48 52683.88 88888.00 2007-01-24 17:37:15.905 024 18151.86 43.49 52683.74 88888.00 2007-01-24 17:37:16.405 024 18152.02 43.49 52683.67 88888.00 2007-01-24 17:37:16.905 024 18151.90 43.53 52683.65 88888.00 2007-01-24 17:37:17.405 024 18152.00 43.52 52683.68 88888.00 2007-01-24 17:37:17.905 024 18152.11 43.44 52683.72 88888.00 2007-01-24 17:37:18.405 024 18152.13 43.39 52683.65 88888.00 2007-01-24 17:37:18.905 024 18152.10 43.39 52683.68 88888.00 2007-01-24 17:37:19.405 024 18152.18 43.37 52683.61 88888.00 2007-01-24 17:37:19.905 024 18152.13 43.38 52683.60 88888.00 2007-01-24 17:37:20.405 024 18152.26 43.34 52683.67 88888.00 2007-01-24 17:37:20.905 024 18152.29 43.34 52683.64 88888.00 2007-01-24 17:37:21.405 024 18152.31 43.36 52683.62 88888.00 2007-01-24 17:37:21.905 024 18152.32 43.33 52683.65 88888.00 2007-01-24 17:37:22.405 024 18152.28 43.40 52683.68 88888.00 2007-01-24 17:37:22.905 024 18152.25 43.42 52683.72 88888.00 2007-01-24 17:37:23.405 024 18152.34 43.38 52683.74 88888.00 2007-01-24 17:37:23.905 024 18152.34 43.29 52683.65 88888.00 2007-01-24 17:37:24.405 024 18152.28 43.18 52683.59 88888.00 2007-01-24 17:37:24.905 024 18152.36 43.13 52683.51 88888.00 2007-01-24 17:37:25.405 024 18152.39 43.09 52683.50 88888.00 2007-01-24 17:37:25.905 024 18152.36 43.15 52683.58 88888.00 2007-01-24 17:37:26.405 024 18152.40 43.15 52683.61 88888.00 2007-01-24 17:37:26.905 024 18152.46 43.13 52683.71 88888.00 2007-01-24 17:37:27.405 024 18152.51 43.17 52683.62 88888.00 2007-01-24 17:37:27.905 024 18152.58 43.15 52683.56 88888.00 2007-01-24 17:37:28.405 024 18152.62 43.17 52683.56 88888.00 2007-01-24 17:37:28.905 024 18152.68 43.16 52683.57 88888.00 2007-01-24 17:37:29.405 024 18152.62 43.17 52683.57 88888.00 2007-01-24 17:37:29.905 024 18152.62 43.14 52683.59 88888.00 2007-01-24 17:37:30.405 024 18152.63 43.15 52683.72 88888.00 2007-01-24 17:37:30.905 024 18152.58 43.18 52683.83 88888.00 2007-01-24 17:37:31.405 024 18152.56 43.22 52683.86 88888.00 2007-01-24 17:37:31.905 024 18152.58 43.21 52683.72 88888.00 2007-01-24 17:37:32.405 024 18152.71 43.12 52683.62 88888.00 2007-01-24 17:37:32.905 024 18152.75 43.15 52683.73 88888.00 2007-01-24 17:37:33.405 024 18152.65 43.22 52683.84 88888.00 2007-01-24 17:37:33.905 024 18152.68 43.22 52683.72 88888.00 2007-01-24 17:37:34.405 024 18152.65 43.10 52683.72 88888.00 2007-01-24 17:37:34.905 024 18152.71 43.08 52683.85 88888.00 2007-01-24 17:37:35.405 024 18152.71 43.11 52683.79 88888.00 2007-01-24 17:37:35.905 024 18152.72 43.08 52683.69 88888.00 2007-01-24 17:37:36.405 024 18152.68 43.15 52683.64 88888.00 2007-01-24 17:37:36.905 024 18152.79 43.13 52683.63 88888.00 2007-01-24 17:37:37.405 024 18152.80 43.12 52683.60 88888.00 2007-01-24 17:37:37.905 024 18152.74 43.14 52683.51 88888.00 2007-01-24 17:37:38.405 024 18152.78 43.15 52683.52 88888.00 2007-01-24 17:37:38.905 024 18152.82 43.15 52683.55 88888.00 2007-01-24 17:37:39.405 024 18152.84 43.16 52683.50 88888.00 2007-01-24 17:37:39.905 024 18152.85 43.16 52683.44 88888.00 2007-01-24 17:37:40.405 024 18152.86 43.18 52683.47 88888.00 2007-01-24 17:37:40.905 024 18152.94 43.19 52683.51 88888.00 2007-01-24 17:37:41.405 024 18152.91 43.19 52683.57 88888.00 2007-01-24 17:37:41.905 024 18153.04 43.14 52683.62 88888.00 2007-01-24 17:37:42.405 024 18153.16 43.10 52683.65 88888.00 2007-01-24 17:37:42.905 024 18153.15 43.11 52683.72 88888.00 2007-01-24 17:37:43.405 024 18153.21 43.10 52683.72 88888.00 2007-01-24 17:37:43.905 024 18153.25 43.07 52683.64 88888.00 2007-01-24 17:37:44.405 024 18153.17 42.99 52683.64 88888.00 2007-01-24 17:37:44.905 024 18153.15 42.98 52683.59 88888.00 2007-01-24 17:37:45.405 024 18153.12 42.96 52683.64 88888.00 2007-01-24 17:37:45.905 024 18153.14 43.00 52683.75 88888.00 2007-01-24 17:37:46.405 024 18153.16 42.97 52683.78 88888.00 2007-01-24 17:37:46.905 024 18153.16 42.98 52683.75 88888.00 2007-01-24 17:37:47.405 024 18153.12 42.95 52683.57 88888.00 2007-01-24 17:37:47.905 024 18153.17 42.87 52683.53 88888.00 2007-01-24 17:37:48.405 024 18153.19 42.83 52683.58 88888.00 2007-01-24 17:37:48.905 024 18153.27 42.83 52683.56 88888.00 2007-01-24 17:37:49.405 024 18153.20 42.79 52683.44 88888.00 2007-01-24 17:37:49.905 024 18153.09 42.75 52683.36 88888.00 2007-01-24 17:37:50.405 024 18153.14 42.74 52683.47 88888.00 2007-01-24 17:37:50.905 024 18153.23 42.72 52683.58 88888.00 2007-01-24 17:37:51.405 024 18153.14 42.77 52683.51 88888.00 2007-01-24 17:37:51.905 024 18153.11 42.75 52683.48 88888.00 2007-01-24 17:37:52.405 024 18153.22 42.71 52683.49 88888.00 2007-01-24 17:37:52.905 024 18153.32 42.74 52683.61 88888.00 2007-01-24 17:37:53.405 024 18153.36 42.64 52683.61 88888.00 2007-01-24 17:37:53.905 024 18153.47 42.57 52683.50 88888.00 2007-01-24 17:37:54.405 024 18153.50 42.55 52683.64 88888.00 2007-01-24 17:37:54.905 024 18153.49 42.57 52683.63 88888.00 2007-01-24 17:37:55.405 024 18153.44 42.57 52683.58 88888.00 2007-01-24 17:37:55.905 024 18153.49 42.47 52683.61 88888.00 2007-01-24 17:37:56.405 024 18153.55 42.40 52683.65 88888.00 2007-01-24 17:37:56.905 024 18153.65 42.30 52683.68 88888.00 2007-01-24 17:37:57.405 024 18153.53 42.36 52683.69 88888.00 2007-01-24 17:37:57.905 024 18153.48 42.44 52683.69 88888.00 2007-01-24 17:37:58.405 024 18153.55 42.37 52683.59 88888.00 2007-01-24 17:37:58.905 024 18153.53 42.26 52683.64 88888.00 2007-01-24 17:37:59.405 024 18153.62 42.33 52683.58 88888.00 2007-01-24 17:37:59.905 024 18153.69 42.34 52683.65 88888.00 2007-01-24 17:38:00.405 024 18153.62 42.36 52683.64 88888.00 2007-01-24 17:38:00.905 024 18153.56 42.33 52683.79 88888.00 2007-01-24 17:38:01.405 024 18153.62 42.32 52683.73 88888.00 2007-01-24 17:38:01.905 024 18153.64 42.30 52683.71 88888.00 2007-01-24 17:38:02.405 024 18153.62 42.26 52683.61 88888.00 2007-01-24 17:38:02.905 024 18153.67 42.22 52683.49 88888.00 2007-01-24 17:38:03.405 024 18153.70 42.22 52683.51 88888.00 2007-01-24 17:38:03.905 024 18153.80 42.16 52683.48 88888.00 2007-01-24 17:38:04.405 024 18153.81 42.19 52683.52 88888.00 2007-01-24 17:38:04.905 024 18153.78 42.25 52683.60 88888.00 2007-01-24 17:38:05.405 024 18153.78 42.23 52683.69 88888.00 2007-01-24 17:38:05.905 024 18153.82 42.22 52683.75 88888.00 2007-01-24 17:38:06.405 024 18153.87 42.18 52683.81 88888.00 2007-01-24 17:38:06.905 024 18153.80 42.17 52683.80 88888.00 2007-01-24 17:38:07.405 024 18153.85 42.15 52683.82 88888.00 2007-01-24 17:38:07.905 024 18153.93 42.14 52683.75 88888.00 2007-01-24 17:38:08.405 024 18153.93 42.17 52683.69 88888.00 2007-01-24 17:38:08.905 024 18153.92 42.24 52683.84 88888.00 2007-01-24 17:38:09.405 024 18153.90 42.19 52683.90 88888.00 2007-01-24 17:38:09.905 024 18153.87 42.21 52683.91 88888.00 2007-01-24 17:38:10.405 024 18154.01 42.15 52683.90 88888.00 2007-01-24 17:38:10.905 024 18154.02 42.15 52683.81 88888.00 2007-01-24 17:38:11.405 024 18154.04 42.13 52683.73 88888.00 2007-01-24 17:38:11.905 024 18154.03 42.07 52683.71 88888.00 2007-01-24 17:38:12.405 024 18153.98 42.00 52683.84 88888.00 2007-01-24 17:38:12.905 024 18153.92 42.03 52683.80 88888.00 2007-01-24 17:38:13.405 024 18153.87 42.12 52683.73 88888.00 2007-01-24 17:38:13.905 024 18153.85 42.08 52683.67 88888.00 2007-01-24 17:38:14.405 024 18153.84 42.03 52683.70 88888.00 2007-01-24 17:38:14.905 024 18153.76 42.05 52683.63 88888.00 2007-01-24 17:38:15.405 024 18153.74 42.07 52683.63 88888.00 2007-01-24 17:38:15.905 024 18153.71 42.11 52683.69 88888.00 2007-01-24 17:38:16.405 024 18153.80 42.07 52683.70 88888.00 2007-01-24 17:38:16.905 024 18153.69 42.03 52683.74 88888.00 2007-01-24 17:38:17.405 024 18153.73 42.10 52683.87 88888.00 2007-01-24 17:38:17.905 024 18153.85 42.08 52683.97 88888.00 2007-01-24 17:38:18.405 024 18153.75 41.99 52683.95 88888.00 2007-01-24 17:38:18.905 024 18153.75 41.91 52683.95 88888.00 2007-01-24 17:38:19.405 024 18153.78 41.88 52683.98 88888.00 2007-01-24 17:38:19.905 024 18153.73 41.83 52683.87 88888.00 2007-01-24 17:38:20.405 024 18153.65 41.87 52683.84 88888.00 2007-01-24 17:38:20.905 024 18153.62 41.91 52683.98 88888.00 2007-01-24 17:38:21.405 024 18153.45 41.99 52684.03 88888.00 2007-01-24 17:38:21.905 024 18153.58 41.87 52683.98 88888.00 2007-01-24 17:38:22.405 024 18153.60 41.80 52683.98 88888.00 2007-01-24 17:38:22.905 024 18153.56 41.84 52683.85 88888.00 2007-01-24 17:38:23.405 024 18153.56 41.85 52683.79 88888.00 2007-01-24 17:38:23.905 024 18153.65 41.82 52683.93 88888.00 2007-01-24 17:38:24.405 024 18153.77 41.91 52684.02 88888.00 2007-01-24 17:38:24.905 024 18153.85 41.88 52684.09 88888.00 2007-01-24 17:38:25.405 024 18153.70 41.79 52683.98 88888.00 2007-01-24 17:38:25.905 024 18153.53 41.75 52683.87 88888.00 2007-01-24 17:38:26.405 024 18153.64 41.71 52683.83 88888.00 2007-01-24 17:38:26.905 024 18153.63 41.75 52683.90 88888.00 2007-01-24 17:38:27.405 024 18153.65 41.73 52684.05 88888.00 2007-01-24 17:38:27.905 024 18153.75 41.72 52684.06 88888.00 2007-01-24 17:38:28.405 024 18153.70 41.76 52684.04 88888.00 2007-01-24 17:38:28.905 024 18153.53 41.73 52684.13 88888.00 2007-01-24 17:38:29.405 024 18153.59 41.72 52684.14 88888.00 2007-01-24 17:38:29.905 024 18153.54 41.80 52684.03 88888.00 2007-01-24 17:38:30.405 024 18153.56 41.78 52684.06 88888.00 2007-01-24 17:38:30.905 024 18153.51 41.76 52684.08 88888.00 2007-01-24 17:38:31.405 024 18153.52 41.79 52684.05 88888.00 2007-01-24 17:38:31.905 024 18153.44 41.81 52683.99 88888.00 2007-01-24 17:38:32.405 024 18153.30 41.80 52683.99 88888.00 2007-01-24 17:38:32.905 024 18153.34 41.79 52684.05 88888.00 2007-01-24 17:38:33.405 024 18153.41 41.82 52684.03 88888.00 2007-01-24 17:38:33.905 024 18153.41 41.80 52684.18 88888.00 2007-01-24 17:38:34.405 024 18153.43 41.85 52684.17 88888.00 2007-01-24 17:38:34.905 024 18153.44 41.73 52684.15 88888.00 2007-01-24 17:38:35.405 024 18153.47 41.65 52684.08 88888.00 2007-01-24 17:38:35.905 024 18153.43 41.66 52684.11 88888.00 2007-01-24 17:38:36.405 024 18153.42 41.69 52684.15 88888.00 2007-01-24 17:38:36.905 024 18153.40 41.78 52684.22 88888.00 2007-01-24 17:38:37.405 024 18153.37 41.70 52684.23 88888.00 2007-01-24 17:38:37.905 024 18153.40 41.67 52684.16 88888.00 2007-01-24 17:38:38.402 024 18153.33 41.73 52684.05 88888.00 2007-01-24 17:38:38.902 024 18153.31 41.83 52684.04 88888.00 2007-01-24 17:38:39.402 024 18153.08 41.82 52683.96 88888.00 2007-01-24 17:38:39.902 024 18152.98 41.79 52684.04 88888.00 2007-01-24 17:38:40.402 024 18152.90 41.83 52684.09 88888.00 2007-01-24 17:38:40.902 024 18152.86 41.77 52684.11 88888.00 2007-01-24 17:38:41.402 024 18152.89 41.73 52684.11 88888.00 2007-01-24 17:38:41.902 024 18152.85 41.74 52684.06 88888.00 2007-01-24 17:38:42.402 024 18152.77 41.72 52684.08 88888.00 2007-01-24 17:38:42.902 024 18152.84 41.68 52684.16 88888.00 2007-01-24 17:38:43.402 024 18152.79 41.66 52684.27 88888.00 2007-01-24 17:38:43.902 024 18152.79 41.67 52684.30 88888.00 2007-01-24 17:38:44.402 024 18152.83 41.71 52684.36 88888.00 2007-01-24 17:38:44.902 024 18152.82 41.70 52684.21 88888.00 2007-01-24 17:38:45.402 024 18152.89 41.73 52684.23 88888.00 2007-01-24 17:38:45.902 024 18152.87 41.67 52684.20 88888.00 2007-01-24 17:38:46.402 024 18152.73 41.54 52684.19 88888.00 2007-01-24 17:38:46.902 024 18152.80 41.43 52684.30 88888.00 2007-01-24 17:38:47.402 024 18152.87 41.65 52684.33 88888.00 2007-01-24 17:38:47.902 024 18152.83 41.74 52684.38 88888.00 2007-01-24 17:38:48.402 024 18152.82 41.76 52684.39 88888.00 2007-01-24 17:38:48.902 024 18152.87 41.78 52684.44 88888.00 2007-01-24 17:38:49.402 024 18152.80 41.72 52684.42 88888.00 2007-01-24 17:38:49.902 024 18152.73 41.67 52684.39 88888.00 2007-01-24 17:38:50.402 024 18152.84 41.72 52684.38 88888.00 2007-01-24 17:38:50.902 024 18152.89 41.76 52684.45 88888.00 2007-01-24 17:38:51.402 024 18152.79 41.78 52684.48 88888.00 2007-01-24 17:38:51.902 024 18152.85 41.77 52684.50 88888.00 2007-01-24 17:38:52.402 024 18152.82 41.71 52684.57 88888.00 2007-01-24 17:38:52.902 024 18152.86 41.77 52684.66 88888.00 2007-01-24 17:38:53.402 024 18152.86 41.73 52684.66 88888.00 2007-01-24 17:38:53.902 024 18152.83 41.72 52684.72 88888.00 2007-01-24 17:38:54.402 024 18152.73 41.70 52684.68 88888.00 2007-01-24 17:38:54.902 024 18152.85 41.67 52684.69 88888.00 2007-01-24 17:38:55.402 024 18152.82 41.67 52684.69 88888.00 2007-01-24 17:38:55.902 024 18152.82 41.65 52684.58 88888.00 2007-01-24 17:38:56.402 024 18152.77 41.59 52684.61 88888.00 2007-01-24 17:38:56.902 024 18152.82 41.57 52684.54 88888.00 2007-01-24 17:38:57.402 024 18152.75 41.58 52684.51 88888.00 2007-01-24 17:38:57.902 024 18152.56 41.57 52684.55 88888.00 2007-01-24 17:38:58.402 024 18152.54 41.50 52684.55 88888.00 2007-01-24 17:38:58.902 024 18152.49 41.52 52684.43 88888.00 2007-01-24 17:38:59.402 024 18152.52 41.65 52684.42 88888.00 2007-01-24 17:38:59.902 024 18152.56 41.55 52684.39 88888.00 2007-01-24 17:39:00.402 024 18152.60 41.59 52684.28 88888.00 2007-01-24 17:39:00.902 024 18152.55 41.62 52684.36 88888.00 2007-01-24 17:39:01.402 024 18152.46 41.68 52684.40 88888.00 2007-01-24 17:39:01.902 024 18152.45 41.63 52684.44 88888.00 2007-01-24 17:39:02.402 024 18152.41 41.57 52684.44 88888.00 2007-01-24 17:39:02.902 024 18152.46 41.62 52684.37 88888.00 2007-01-24 17:39:03.402 024 18152.44 41.54 52684.37 88888.00 2007-01-24 17:39:03.902 024 18152.43 41.51 52684.34 88888.00 2007-01-24 17:39:04.402 024 18152.38 41.56 52684.36 88888.00 2007-01-24 17:39:04.902 024 18152.25 41.56 52684.34 88888.00 2007-01-24 17:39:05.402 024 18152.13 41.56 52684.27 88888.00 2007-01-24 17:39:05.902 024 18152.01 41.58 52684.23 88888.00 2007-01-24 17:39:06.402 024 18151.97 41.59 52684.32 88888.00 2007-01-24 17:39:06.902 024 18151.89 41.57 52684.41 88888.00 2007-01-24 17:39:07.402 024 18151.97 41.68 52684.40 88888.00 2007-01-24 17:39:07.902 024 18152.01 41.65 52684.42 88888.00 2007-01-24 17:39:08.402 024 18152.09 41.66 52684.45 88888.00 2007-01-24 17:39:08.902 024 18151.99 41.71 52684.36 88888.00 2007-01-24 17:39:09.402 024 18152.00 41.74 52684.38 88888.00 2007-01-24 17:39:09.902 024 18152.02 41.69 52684.58 88888.00 2007-01-24 17:39:10.402 024 18152.00 41.77 52684.56 88888.00 2007-01-24 17:39:10.902 024 18151.92 41.79 52684.49 88888.00 2007-01-24 17:39:11.402 024 18151.84 41.85 52684.53 88888.00 2007-01-24 17:39:11.902 024 18151.84 41.83 52684.58 88888.00 2007-01-24 17:39:12.402 024 18151.82 41.80 52684.63 88888.00 2007-01-24 17:39:12.902 024 18151.76 41.78 52684.53 88888.00 2007-01-24 17:39:13.402 024 18151.76 41.78 52684.52 88888.00 2007-01-24 17:39:13.902 024 18151.77 41.76 52684.52 88888.00 2007-01-24 17:39:14.402 024 18151.73 41.74 52684.32 88888.00 2007-01-24 17:39:14.902 024 18151.60 41.79 52684.23 88888.00 2007-01-24 17:39:15.402 024 18151.55 41.80 52684.42 88888.00 2007-01-24 17:39:15.902 024 18151.49 41.82 52684.39 88888.00 2007-01-24 17:39:16.402 024 18151.53 41.78 52684.36 88888.00 2007-01-24 17:39:16.902 024 18151.45 41.83 52684.28 88888.00 2007-01-24 17:39:17.402 024 18151.46 41.87 52684.21 88888.00 2007-01-24 17:39:17.902 024 18151.38 41.96 52684.27 88888.00 2007-01-24 17:39:18.402 024 18151.38 41.91 52684.21 88888.00 2007-01-24 17:39:18.902 024 18151.35 41.95 52684.11 88888.00 2007-01-24 17:39:19.402 024 18151.23 41.97 52684.09 88888.00 2007-01-24 17:39:19.902 024 18151.23 41.96 52684.18 88888.00 2007-01-24 17:39:20.402 024 18151.26 42.02 52684.10 88888.00 2007-01-24 17:39:20.902 024 18151.15 42.03 52684.09 88888.00 2007-01-24 17:39:21.402 024 18151.10 42.05 52684.09 88888.00 2007-01-24 17:39:21.902 024 18151.06 42.04 52684.19 88888.00 2007-01-24 17:39:22.402 024 18151.14 42.02 52684.33 88888.00 2007-01-24 17:39:22.902 024 18151.12 42.09 52684.30 88888.00 2007-01-24 17:39:23.402 024 18151.10 42.13 52684.23 88888.00 2007-01-24 17:39:23.902 024 18151.06 42.17 52684.18 88888.00 2007-01-24 17:39:24.402 024 18151.00 42.14 52684.14 88888.00 2007-01-24 17:39:24.902 024 18151.02 42.06 52684.19 88888.00 2007-01-24 17:39:25.402 024 18151.00 42.03 52684.15 88888.00 2007-01-24 17:39:25.902 024 18150.88 42.01 52684.10 88888.00 2007-01-24 17:39:26.402 024 18150.95 42.00 52684.17 88888.00 2007-01-24 17:39:26.902 024 18150.88 42.02 52684.26 88888.00 2007-01-24 17:39:27.402 024 18150.83 42.03 52684.19 88888.00 2007-01-24 17:39:27.902 024 18150.80 42.02 52684.14 88888.00 2007-01-24 17:39:28.402 024 18150.72 42.13 52684.13 88888.00 2007-01-24 17:39:28.902 024 18150.80 42.17 52684.19 88888.00 2007-01-24 17:39:29.402 024 18150.80 42.09 52684.11 88888.00 2007-01-24 17:39:29.902 024 18150.81 42.06 52684.02 88888.00 2007-01-24 17:39:30.402 024 18150.73 42.09 52683.98 88888.00 2007-01-24 17:39:30.902 024 18150.61 42.16 52684.07 88888.00 2007-01-24 17:39:31.402 024 18150.67 42.26 52684.08 88888.00 2007-01-24 17:39:31.902 024 18150.74 42.29 52684.10 88888.00 2007-01-24 17:39:32.402 024 18150.73 42.23 52684.07 88888.00 2007-01-24 17:39:32.902 024 18150.72 42.22 52684.05 88888.00 2007-01-24 17:39:33.402 024 18150.73 42.28 52684.02 88888.00 2007-01-24 17:39:33.902 024 18150.68 42.30 52684.03 88888.00 2007-01-24 17:39:34.402 024 18150.52 42.31 52684.10 88888.00 2007-01-24 17:39:34.902 024 18150.61 42.33 52684.21 88888.00 2007-01-24 17:39:35.402 024 18150.61 42.33 52684.20 88888.00 2007-01-24 17:39:35.902 024 18150.54 42.26 52684.08 88888.00 2007-01-24 17:39:36.402 024 18150.49 42.40 52683.96 88888.00 2007-01-24 17:39:36.902 024 18150.44 42.38 52683.94 88888.00 2007-01-24 17:39:37.402 024 18150.47 42.38 52684.04 88888.00 2007-01-24 17:39:37.902 024 18150.52 42.41 52684.05 88888.00 2007-01-24 17:39:38.402 024 18150.51 42.35 52684.04 88888.00 2007-01-24 17:39:38.902 024 18150.56 42.32 52684.03 88888.00 2007-01-24 17:39:39.402 024 18150.48 42.43 52684.03 88888.00 2007-01-24 17:39:39.902 024 18150.47 42.43 52683.94 88888.00 2007-01-24 17:39:40.402 024 18150.63 42.33 52683.97 88888.00 2007-01-24 17:39:40.902 024 18150.50 42.37 52684.09 88888.00 2007-01-24 17:39:41.402 024 18150.52 42.37 52684.11 88888.00 2007-01-24 17:39:41.902 024 18150.59 42.42 52684.06 88888.00 2007-01-24 17:39:42.402 024 18150.49 42.42 52684.04 88888.00 2007-01-24 17:39:42.902 024 18150.46 42.42 52684.04 88888.00 2007-01-24 17:39:43.402 024 18150.44 42.35 52684.03 88888.00 2007-01-24 17:39:43.902 024 18150.44 42.31 52684.10 88888.00 2007-01-24 17:39:44.402 024 18150.49 42.41 52684.06 88888.00 2007-01-24 17:39:44.902 024 18150.48 42.42 52684.13 88888.00 2007-01-24 17:39:45.402 024 18150.45 42.45 52684.06 88888.00 2007-01-24 17:39:45.902 024 18150.33 42.49 52683.91 88888.00 2007-01-24 17:39:46.402 024 18150.36 42.41 52683.86 88888.00 2007-01-24 17:39:46.902 024 18150.34 42.52 52683.90 88888.00 2007-01-24 17:39:47.402 024 18150.26 42.52 52683.98 88888.00 2007-01-24 17:39:47.902 024 18150.22 42.49 52684.00 88888.00 2007-01-24 17:39:48.402 024 18150.19 42.52 52684.02 88888.00 2007-01-24 17:39:48.902 024 18150.26 42.55 52683.82 88888.00 2007-01-24 17:39:49.402 024 18150.24 42.64 52683.84 88888.00 2007-01-24 17:39:49.902 024 18150.08 42.72 52683.78 88888.00 2007-01-24 17:39:50.402 024 18150.08 42.68 52683.67 88888.00 2007-01-24 17:39:50.902 024 18150.12 42.59 52683.83 88888.00 2007-01-24 17:39:51.402 024 18150.05 42.61 52683.92 88888.00 2007-01-24 17:39:51.902 024 18150.04 42.66 52683.94 88888.00 2007-01-24 17:39:52.402 024 18150.07 42.67 52683.87 88888.00 2007-01-24 17:39:52.902 024 18149.93 42.69 52683.94 88888.00 2007-01-24 17:39:53.402 024 18149.94 42.73 52683.98 88888.00 2007-01-24 17:39:53.902 024 18149.94 42.76 52683.93 88888.00 2007-01-24 17:39:54.402 024 18149.87 42.78 52683.88 88888.00 2007-01-24 17:39:54.902 024 18149.93 42.72 52683.88 88888.00 2007-01-24 17:39:55.402 024 18149.94 42.65 52683.92 88888.00 2007-01-24 17:39:55.902 024 18149.92 42.63 52683.95 88888.00 2007-01-24 17:39:56.402 024 18149.90 42.57 52683.95 88888.00 2007-01-24 17:39:56.902 024 18149.92 42.62 52683.99 88888.00 2007-01-24 17:39:57.402 024 18149.93 42.62 52683.97 88888.00 2007-01-24 17:39:57.902 024 18149.92 42.68 52684.02 88888.00 2007-01-24 17:39:58.402 024 18149.86 42.75 52684.14 88888.00 2007-01-24 17:39:58.902 024 18149.86 42.75 52684.06 88888.00 2007-01-24 17:39:59.402 024 18149.93 42.69 52684.04 88888.00 2007-01-24 17:39:59.902 024 18149.95 42.72 52684.04 88888.00 2007-01-24 17:40:00.402 024 18149.82 42.76 52683.98 88888.00 2007-01-24 17:40:00.902 024 18149.86 42.74 52683.94 88888.00 2007-01-24 17:40:01.402 024 18149.87 42.64 52683.93 88888.00 2007-01-24 17:40:01.902 024 18149.93 42.56 52683.86 88888.00 2007-01-24 17:40:02.402 024 18149.87 42.52 52683.80 88888.00 2007-01-24 17:40:02.902 024 18149.82 42.49 52683.75 88888.00 2007-01-24 17:40:03.402 024 18149.79 42.52 52683.74 88888.00 2007-01-24 17:40:03.902 024 18149.81 42.57 52683.69 88888.00 2007-01-24 17:40:04.402 024 18149.75 42.58 52683.61 88888.00 2007-01-24 17:40:04.902 024 18149.70 42.57 52683.56 88888.00 2007-01-24 17:40:05.402 024 18149.60 42.64 52683.60 88888.00 2007-01-24 17:40:05.902 024 18149.64 42.66 52683.68 88888.00 2007-01-24 17:40:06.402 024 18149.57 42.59 52683.76 88888.00 2007-01-24 17:40:06.902 024 18149.60 42.62 52683.70 88888.00 2007-01-24 17:40:07.402 024 18149.64 42.59 52683.58 88888.00 2007-01-24 17:40:07.902 024 18149.71 42.55 52683.65 88888.00 2007-01-24 17:40:08.402 024 18149.76 42.61 52683.68 88888.00 2007-01-24 17:40:08.902 024 18149.79 42.61 52683.70 88888.00 2007-01-24 17:40:09.402 024 18149.82 42.56 52683.73 88888.00 2007-01-24 17:40:09.902 024 18149.74 42.57 52683.71 88888.00 2007-01-24 17:40:10.402 024 18149.68 42.55 52683.83 88888.00 2007-01-24 17:40:10.902 024 18149.63 42.48 52683.74 88888.00 2007-01-24 17:40:11.402 024 18149.71 42.49 52683.62 88888.00 2007-01-24 17:40:11.902 024 18149.70 42.53 52683.69 88888.00 2007-01-24 17:40:12.402 024 18149.68 42.53 52683.73 88888.00 2007-01-24 17:40:12.902 024 18149.71 42.50 52683.80 88888.00 2007-01-24 17:40:13.402 024 18149.76 42.49 52683.76 88888.00 2007-01-24 17:40:13.902 024 18149.83 42.50 52683.82 88888.00 2007-01-24 17:40:14.402 024 18149.90 42.47 52683.73 88888.00 2007-01-24 17:40:14.902 024 18149.91 42.48 52683.64 88888.00 2007-01-24 17:40:15.402 024 18149.87 42.56 52683.46 88888.00 2007-01-24 17:40:15.902 024 18149.87 42.62 52683.51 88888.00 2007-01-24 17:40:16.402 024 18149.81 42.58 52683.79 88888.00 2007-01-24 17:40:16.902 024 18149.79 42.54 52683.73 88888.00 2007-01-24 17:40:17.402 024 18149.84 42.59 52683.67 88888.00 2007-01-24 17:40:17.902 024 18149.98 42.43 52683.61 88888.00 2007-01-24 17:40:18.402 024 18149.84 42.39 52683.44 88888.00 2007-01-24 17:40:18.902 024 18149.73 42.49 52683.45 88888.00 2007-01-24 17:40:19.402 024 18149.80 42.48 52683.69 88888.00 2007-01-24 17:40:19.902 024 18149.75 42.49 52683.79 88888.00 2007-01-24 17:40:20.402 024 18149.75 42.49 52683.71 88888.00 2007-01-24 17:40:20.902 024 18149.80 42.49 52683.70 88888.00 2007-01-24 17:40:21.402 024 18149.81 42.46 52683.73 88888.00 2007-01-24 17:40:21.902 024 18149.64 42.41 52683.62 88888.00 2007-01-24 17:40:22.402 024 18149.62 42.44 52683.70 88888.00 2007-01-24 17:40:22.902 024 18149.67 42.49 52683.79 88888.00 2007-01-24 17:40:23.402 024 18149.68 42.49 52683.83 88888.00 2007-01-24 17:40:23.902 024 18149.70 42.56 52683.69 88888.00 2007-01-24 17:40:24.402 024 18149.70 42.66 52683.75 88888.00 2007-01-24 17:40:24.902 024 18149.74 42.56 52683.73 88888.00 2007-01-24 17:40:25.402 024 18149.82 42.47 52683.70 88888.00 2007-01-24 17:40:25.902 024 18149.90 42.43 52683.67 88888.00 2007-01-24 17:40:26.402 024 18149.90 42.49 52683.55 88888.00 2007-01-24 17:40:26.902 024 18149.84 42.49 52683.59 88888.00 2007-01-24 17:40:27.402 024 18149.85 42.55 52683.67 88888.00 2007-01-24 17:40:27.902 024 18149.87 42.57 52683.58 88888.00 2007-01-24 17:40:28.402 024 18149.90 42.49 52683.58 88888.00 2007-01-24 17:40:28.902 024 18149.85 42.48 52683.55 88888.00 2007-01-24 17:40:29.402 024 18149.91 42.47 52683.56 88888.00 2007-01-24 17:40:29.902 024 18149.82 42.45 52683.51 88888.00 2007-01-24 17:40:30.402 024 18149.93 42.49 52683.64 88888.00 2007-01-24 17:40:30.902 024 18149.96 42.47 52683.73 88888.00 2007-01-24 17:40:31.402 024 18150.02 42.52 52683.74 88888.00 2007-01-24 17:40:31.902 024 18150.00 42.45 52683.79 88888.00 2007-01-24 17:40:32.402 024 18150.02 42.51 52683.69 88888.00 2007-01-24 17:40:32.902 024 18150.00 42.56 52683.76 88888.00 2007-01-24 17:40:33.402 024 18150.02 42.53 52683.71 88888.00 2007-01-24 17:40:33.902 024 18149.95 42.52 52683.63 88888.00 2007-01-24 17:40:34.402 024 18149.94 42.49 52683.58 88888.00 2007-01-24 17:40:34.902 024 18149.86 42.54 52683.64 88888.00 2007-01-24 17:40:35.402 024 18149.93 42.54 52683.64 88888.00 2007-01-24 17:40:35.902 024 18149.97 42.57 52683.60 88888.00 2007-01-24 17:40:36.402 024 18149.94 42.54 52683.55 88888.00 2007-01-24 17:40:36.902 024 18149.89 42.50 52683.57 88888.00 2007-01-24 17:40:37.402 024 18150.00 42.40 52683.68 88888.00 2007-01-24 17:40:37.902 024 18150.01 42.36 52683.61 88888.00 2007-01-24 17:40:38.402 024 18150.04 42.39 52683.63 88888.00 2007-01-24 17:40:38.902 024 18150.07 42.46 52683.63 88888.00 2007-01-24 17:40:39.402 024 18150.23 42.54 52683.60 88888.00 2007-01-24 17:40:39.902 024 18150.15 42.51 52683.51 88888.00 2007-01-24 17:40:40.402 024 18150.15 42.51 52683.45 88888.00 2007-01-24 17:40:40.902 024 18150.28 42.41 52683.41 88888.00 2007-01-24 17:40:41.402 024 18150.28 42.36 52683.39 88888.00 2007-01-24 17:40:41.902 024 18150.24 42.34 52683.44 88888.00 2007-01-24 17:40:42.402 024 18150.18 42.36 52683.37 88888.00 2007-01-24 17:40:42.902 024 18150.13 42.43 52683.36 88888.00 2007-01-24 17:40:43.402 024 18150.16 42.49 52683.23 88888.00 2007-01-24 17:40:43.902 024 18150.19 42.41 52683.27 88888.00 2007-01-24 17:40:44.402 024 18150.15 42.45 52683.41 88888.00 2007-01-24 17:40:44.902 024 18150.16 42.43 52683.40 88888.00 2007-01-24 17:40:45.402 024 18150.29 42.44 52683.42 88888.00 2007-01-24 17:40:45.902 024 18150.25 42.41 52683.36 88888.00 2007-01-24 17:40:46.402 024 18150.21 42.47 52683.32 88888.00 2007-01-24 17:40:46.902 024 18150.23 42.49 52683.38 88888.00 2007-01-24 17:40:47.402 024 18150.29 42.45 52683.44 88888.00 2007-01-24 17:40:47.902 024 18150.38 42.49 52683.40 88888.00 2007-01-24 17:40:48.402 024 18150.26 42.47 52683.46 88888.00 2007-01-24 17:40:48.902 024 18150.27 42.45 52683.45 88888.00 2007-01-24 17:40:49.402 024 18150.24 42.46 52683.40 88888.00 2007-01-24 17:40:49.902 024 18150.24 42.51 52683.44 88888.00 2007-01-24 17:40:50.402 024 18150.22 42.53 52683.50 88888.00 2007-01-24 17:40:50.902 024 18150.16 42.49 52683.61 88888.00 2007-01-24 17:40:51.402 024 18150.10 42.49 52683.64 88888.00 2007-01-24 17:40:51.902 024 18150.11 42.52 52683.63 88888.00 2007-01-24 17:40:52.402 024 18150.14 42.55 52683.64 88888.00 2007-01-24 17:40:52.902 024 18150.13 42.53 52683.56 88888.00 2007-01-24 17:40:53.402 024 18150.08 42.56 52683.44 88888.00 2007-01-24 17:40:53.902 024 18150.15 42.54 52683.50 88888.00 2007-01-24 17:40:54.402 024 18150.29 42.49 52683.58 88888.00 2007-01-24 17:40:54.902 024 18150.27 42.37 52683.55 88888.00 2007-01-24 17:40:55.402 024 18150.32 42.43 52683.48 88888.00 2007-01-24 17:40:55.902 024 18150.39 42.49 52683.50 88888.00 2007-01-24 17:40:56.402 024 18150.50 42.52 52683.62 88888.00 2007-01-24 17:40:56.902 024 18150.43 42.49 52683.60 88888.00 2007-01-24 17:40:57.402 024 18150.33 42.48 52683.62 88888.00 2007-01-24 17:40:57.902 024 18150.35 42.59 52683.52 88888.00 2007-01-24 17:40:58.402 024 18150.48 42.55 52683.48 88888.00 2007-01-24 17:40:58.902 024 18150.34 42.51 52683.55 88888.00 2007-01-24 17:40:59.402 024 18150.35 42.45 52683.52 88888.00 2007-01-24 17:40:59.902 024 18150.43 42.48 52683.47 88888.00 2007-01-24 17:41:00.402 024 18150.48 42.56 52683.56 88888.00 2007-01-24 17:41:00.902 024 18150.35 42.55 52683.62 88888.00 2007-01-24 17:41:01.402 024 18150.36 42.57 52683.62 88888.00 2007-01-24 17:41:01.902 024 18150.45 42.59 52683.61 88888.00 2007-01-24 17:41:02.402 024 18150.43 42.61 52683.63 88888.00 2007-01-24 17:41:02.902 024 18150.45 42.67 52683.73 88888.00 2007-01-24 17:41:03.402 024 18150.43 42.56 52683.74 88888.00 2007-01-24 17:41:03.902 024 18150.48 42.49 52683.71 88888.00 2007-01-24 17:41:04.402 024 18150.46 42.59 52683.72 88888.00 2007-01-24 17:41:04.902 024 18150.50 42.64 52683.68 88888.00 2007-01-24 17:41:05.402 024 18150.55 42.67 52683.64 88888.00 2007-01-24 17:41:05.902 024 18150.57 42.76 52683.56 88888.00 2007-01-24 17:41:06.402 024 18150.48 42.78 52683.58 88888.00 2007-01-24 17:41:06.902 024 18150.33 42.80 52683.57 88888.00 2007-01-24 17:41:07.402 024 18150.49 42.80 52683.58 88888.00 2007-01-24 17:41:07.902 024 18150.46 42.76 52683.63 88888.00 2007-01-24 17:41:08.402 024 18150.41 42.68 52683.72 88888.00 2007-01-24 17:41:08.902 024 18150.49 42.63 52683.72 88888.00 2007-01-24 17:41:09.402 024 18150.63 42.58 52683.71 88888.00 2007-01-24 17:41:09.902 024 18150.50 42.55 52683.67 88888.00 2007-01-24 17:41:10.402 024 18150.47 42.57 52683.69 88888.00 2007-01-24 17:41:10.902 024 18150.51 42.56 52683.67 88888.00 2007-01-24 17:41:11.402 024 18150.56 42.64 52683.63 88888.00 2007-01-24 17:41:11.902 024 18150.50 42.66 52683.61 88888.00 2007-01-24 17:41:12.402 024 18150.46 42.65 52683.58 88888.00 2007-01-24 17:41:12.902 024 18150.52 42.64 52683.69 88888.00 2007-01-24 17:41:13.402 024 18150.70 42.65 52683.62 88888.00 2007-01-24 17:41:13.902 024 18150.72 42.66 52683.53 88888.00 2007-01-24 17:41:14.402 024 18150.54 42.63 52683.62 88888.00 2007-01-24 17:41:14.902 024 18150.46 42.66 52683.62 88888.00 2007-01-24 17:41:15.402 024 18150.48 42.73 52683.67 88888.00 2007-01-24 17:41:15.902 024 18150.56 42.65 52683.56 88888.00 2007-01-24 17:41:16.402 024 18150.47 42.69 52683.48 88888.00 2007-01-24 17:41:16.902 024 18150.57 42.66 52683.51 88888.00 2007-01-24 17:41:17.402 024 18150.63 42.76 52683.62 88888.00 2007-01-24 17:41:17.902 024 18150.83 42.82 52683.62 88888.00 2007-01-24 17:41:18.402 024 18150.91 42.76 52683.56 88888.00 2007-01-24 17:41:18.902 024 18150.86 42.65 52683.56 88888.00 2007-01-24 17:41:19.402 024 18150.86 42.58 52683.55 88888.00 2007-01-24 17:41:19.902 024 18150.99 42.73 52683.57 88888.00 2007-01-24 17:41:20.402 024 18151.00 42.75 52683.61 88888.00 2007-01-24 17:41:20.902 024 18150.93 42.75 52683.63 88888.00 2007-01-24 17:41:21.402 024 18150.91 42.72 52683.64 88888.00 2007-01-24 17:41:21.902 024 18150.92 42.74 52683.56 88888.00 2007-01-24 17:41:22.402 024 18150.88 42.77 52683.63 88888.00 2007-01-24 17:41:22.902 024 18150.78 42.72 52683.61 88888.00 2007-01-24 17:41:23.402 024 18150.77 42.71 52683.48 88888.00 2007-01-24 17:41:23.902 024 18150.93 42.62 52683.45 88888.00 2007-01-24 17:41:24.402 024 18151.00 42.61 52683.51 88888.00 2007-01-24 17:41:24.902 024 18150.98 42.67 52683.60 88888.00 2007-01-24 17:41:25.402 024 18150.88 42.76 52683.47 88888.00 2007-01-24 17:41:25.902 024 18150.94 42.77 52683.44 88888.00 2007-01-24 17:41:26.402 024 18150.97 42.72 52683.40 88888.00 2007-01-24 17:41:26.902 024 18150.93 42.70 52683.47 88888.00 2007-01-24 17:41:27.402 024 18150.81 42.64 52683.50 88888.00 2007-01-24 17:41:27.902 024 18150.84 42.66 52683.55 88888.00 2007-01-24 17:41:28.402 024 18150.80 42.72 52683.51 88888.00 2007-01-24 17:41:28.902 024 18150.90 42.68 52683.55 88888.00 2007-01-24 17:41:29.402 024 18150.87 42.61 52683.62 88888.00 2007-01-24 17:41:29.902 024 18150.93 42.58 52683.59 88888.00 2007-01-24 17:41:30.402 024 18150.90 42.64 52683.64 88888.00 2007-01-24 17:41:30.902 024 18150.88 42.62 52683.68 88888.00 2007-01-24 17:41:31.402 024 18150.79 42.63 52683.62 88888.00 2007-01-24 17:41:31.902 024 18150.89 42.64 52683.61 88888.00 2007-01-24 17:41:32.402 024 18151.06 42.66 52683.53 88888.00 2007-01-24 17:41:32.902 024 18151.11 42.63 52683.57 88888.00 2007-01-24 17:41:33.402 024 18151.12 42.51 52683.48 88888.00 2007-01-24 17:41:33.902 024 18151.09 42.54 52683.42 88888.00 2007-01-24 17:41:34.402 024 18151.14 42.66 52683.37 88888.00 2007-01-24 17:41:34.902 024 18151.04 42.74 52683.35 88888.00 2007-01-24 17:41:35.402 024 18151.17 42.64 52683.50 88888.00 2007-01-24 17:41:35.902 024 18151.24 42.59 52683.57 88888.00 2007-01-24 17:41:36.402 024 18151.27 42.70 52683.49 88888.00 2007-01-24 17:41:36.902 024 18151.17 42.75 52683.45 88888.00 2007-01-24 17:41:37.402 024 18151.05 42.76 52683.45 88888.00 2007-01-24 17:41:37.902 024 18151.08 42.71 52683.55 88888.00 2007-01-24 17:41:38.402 024 18151.15 42.66 52683.61 88888.00 2007-01-24 17:41:38.902 024 18151.13 42.66 52683.59 88888.00 2007-01-24 17:41:39.402 024 18151.13 42.64 52683.59 88888.00 2007-01-24 17:41:39.902 024 18151.14 42.62 52683.58 88888.00 2007-01-24 17:41:40.402 024 18151.12 42.65 52683.57 88888.00 2007-01-24 17:41:40.902 024 18151.19 42.67 52683.65 88888.00 2007-01-24 17:41:41.402 024 18151.25 42.72 52683.61 88888.00 2007-01-24 17:41:41.902 024 18151.28 42.64 52683.57 88888.00 2007-01-24 17:41:42.402 024 18151.27 42.61 52683.57 88888.00 2007-01-24 17:41:42.902 024 18151.28 42.62 52683.58 88888.00 2007-01-24 17:41:43.402 024 18151.17 42.67 52683.67 88888.00 2007-01-24 17:41:43.902 024 18151.21 42.68 52683.72 88888.00 2007-01-24 17:41:44.402 024 18151.20 42.65 52683.71 88888.00 2007-01-24 17:41:44.902 024 18151.20 42.64 52683.71 88888.00 2007-01-24 17:41:45.402 024 18151.26 42.57 52683.68 88888.00 2007-01-24 17:41:45.902 024 18151.35 42.50 52683.59 88888.00 2007-01-24 17:41:46.402 024 18151.26 42.54 52683.64 88888.00 2007-01-24 17:41:46.902 024 18151.28 42.62 52683.59 88888.00 2007-01-24 17:41:47.402 024 18151.24 42.59 52683.57 88888.00 2007-01-24 17:41:47.902 024 18151.17 42.41 52683.65 88888.00 2007-01-24 17:41:48.402 024 18151.22 42.36 52683.76 88888.00 2007-01-24 17:41:48.902 024 18151.23 42.36 52683.65 88888.00 2007-01-24 17:41:49.402 024 18151.25 42.46 52683.63 88888.00 2007-01-24 17:41:49.902 024 18151.24 42.45 52683.78 88888.00 2007-01-24 17:41:50.402 024 18151.33 42.35 52683.67 88888.00 2007-01-24 17:41:50.902 024 18151.34 42.42 52683.67 88888.00 2007-01-24 17:41:51.402 024 18151.23 42.37 52683.57 88888.00 2007-01-24 17:41:51.902 024 18151.27 42.35 52683.63 88888.00 2007-01-24 17:41:52.402 024 18151.28 42.30 52683.59 88888.00 2007-01-24 17:41:52.902 024 18151.28 42.29 52683.61 88888.00 2007-01-24 17:41:53.402 024 18151.26 42.26 52683.62 88888.00 2007-01-24 17:41:53.902 024 18151.31 42.36 52683.52 88888.00 2007-01-24 17:41:54.402 024 18151.31 42.31 52683.41 88888.00 2007-01-24 17:41:54.902 024 18151.32 42.24 52683.42 88888.00 2007-01-24 17:41:55.402 024 18151.34 42.21 52683.50 88888.00 2007-01-24 17:41:55.902 024 18151.30 42.19 52683.55 88888.00 2007-01-24 17:41:56.402 024 18151.32 42.16 52683.59 88888.00 2007-01-24 17:41:56.902 024 18151.22 42.13 52683.68 88888.00 2007-01-24 17:41:57.402 024 18151.25 42.14 52683.70 88888.00 2007-01-24 17:41:57.902 024 18151.28 42.10 52683.71 88888.00 2007-01-24 17:41:58.402 024 18151.32 42.13 52683.72 88888.00 2007-01-24 17:41:58.902 024 18151.23 42.10 52683.70 88888.00 2007-01-24 17:41:59.402 024 18151.27 42.06 52683.69 88888.00 2007-01-24 17:41:59.902 024 18151.37 42.05 52683.70 88888.00 2007-01-24 17:42:00.402 024 18151.27 42.06 52683.79 88888.00 2007-01-24 17:42:00.902 024 18151.20 41.98 52683.73 88888.00 2007-01-24 17:42:01.402 024 18151.14 42.04 52683.63 88888.00 2007-01-24 17:42:01.902 024 18151.26 41.97 52683.61 88888.00 2007-01-24 17:42:02.402 024 18151.36 41.91 52683.72 88888.00 2007-01-24 17:42:02.902 024 18151.35 41.95 52683.74 88888.00 2007-01-24 17:42:03.402 024 18151.35 41.96 52683.73 88888.00 2007-01-24 17:42:03.902 024 18151.39 41.98 52683.75 88888.00 2007-01-24 17:42:04.402 024 18151.34 41.90 52683.92 88888.00 2007-01-24 17:42:04.902 024 18151.34 41.90 52683.90 88888.00 2007-01-24 17:42:05.402 024 18151.38 41.95 52683.76 88888.00 2007-01-24 17:42:05.902 024 18151.42 42.00 52683.70 88888.00 2007-01-24 17:42:06.402 024 18151.26 41.97 52683.76 88888.00 2007-01-24 17:42:06.902 024 18151.16 41.92 52683.81 88888.00 2007-01-24 17:42:07.402 024 18151.20 41.94 52683.82 88888.00 2007-01-24 17:42:07.902 024 18151.44 41.95 52683.82 88888.00 2007-01-24 17:42:08.402 024 18151.49 41.96 52683.78 88888.00 2007-01-24 17:42:08.902 024 18151.46 41.99 52683.76 88888.00 2007-01-24 17:42:09.402 024 18151.50 41.95 52683.88 88888.00 2007-01-24 17:42:09.902 024 18151.56 42.00 52683.91 88888.00 2007-01-24 17:42:10.402 024 18151.58 42.03 52683.88 88888.00 2007-01-24 17:42:10.902 024 18151.47 42.07 52683.93 88888.00 2007-01-24 17:42:11.402 024 18151.48 42.10 52683.91 88888.00 2007-01-24 17:42:11.902 024 18151.47 42.09 52683.84 88888.00 2007-01-24 17:42:12.402 024 18151.30 42.13 52683.76 88888.00 2007-01-24 17:42:12.902 024 18151.35 42.10 52683.81 88888.00 2007-01-24 17:42:13.402 024 18151.32 42.06 52683.82 88888.00 2007-01-24 17:42:13.902 024 18151.22 42.14 52683.86 88888.00 2007-01-24 17:42:14.402 024 18151.23 42.08 52683.87 88888.00 2007-01-24 17:42:14.902 024 18151.14 42.05 52683.75 88888.00 2007-01-24 17:42:15.402 024 18151.19 42.05 52683.79 88888.00 2007-01-24 17:42:15.902 024 18151.28 42.04 52683.84 88888.00 2007-01-24 17:42:16.402 024 18151.34 42.03 52683.87 88888.00 2007-01-24 17:42:16.902 024 18151.23 41.98 52683.86 88888.00 2007-01-24 17:42:17.402 024 18151.15 41.96 52683.80 88888.00 2007-01-24 17:42:17.902 024 18151.16 41.95 52683.84 88888.00 2007-01-24 17:42:18.402 024 18151.22 41.97 52683.86 88888.00 2007-01-24 17:42:18.902 024 18151.22 41.99 52683.85 88888.00 2007-01-24 17:42:19.402 024 18151.24 41.98 52683.78 88888.00 2007-01-24 17:42:19.902 024 18151.22 41.99 52683.83 88888.00 2007-01-24 17:42:20.402 024 18151.26 41.97 52683.83 88888.00 2007-01-24 17:42:20.902 024 18151.28 42.00 52683.81 88888.00 2007-01-24 17:42:21.402 024 18151.21 42.00 52683.81 88888.00 2007-01-24 17:42:21.902 024 18151.14 42.03 52683.83 88888.00 2007-01-24 17:42:22.402 024 18151.17 41.97 52683.85 88888.00 2007-01-24 17:42:22.902 024 18151.19 41.91 52683.93 88888.00 2007-01-24 17:42:23.402 024 18151.21 41.91 52683.94 88888.00 2007-01-24 17:42:23.902 024 18151.16 41.82 52684.02 88888.00 2007-01-24 17:42:24.402 024 18151.11 41.82 52684.03 88888.00 2007-01-24 17:42:24.902 024 18151.06 41.78 52683.97 88888.00 2007-01-24 17:42:25.402 024 18151.21 41.80 52684.02 88888.00 2007-01-24 17:42:25.902 024 18151.12 41.80 52684.06 88888.00 2007-01-24 17:42:26.402 024 18151.12 41.76 52684.06 88888.00 2007-01-24 17:42:26.902 024 18151.10 41.75 52684.04 88888.00 2007-01-24 17:42:27.402 024 18151.10 41.78 52684.04 88888.00 2007-01-24 17:42:27.902 024 18151.12 41.78 52683.99 88888.00 2007-01-24 17:42:28.402 024 18151.03 41.78 52683.90 88888.00 2007-01-24 17:42:28.902 024 18151.01 41.76 52683.91 88888.00 2007-01-24 17:42:29.402 024 18151.08 41.74 52683.92 88888.00 2007-01-24 17:42:29.902 024 18151.02 41.74 52683.82 88888.00 2007-01-24 17:42:30.402 024 18151.02 41.76 52683.75 88888.00 2007-01-24 17:42:30.902 024 18150.88 41.78 52683.79 88888.00 2007-01-24 17:42:31.402 024 18150.88 41.82 52683.79 88888.00 2007-01-24 17:42:31.902 024 18150.91 41.81 52683.69 88888.00 2007-01-24 17:42:32.402 024 18150.93 41.81 52683.59 88888.00 2007-01-24 17:42:32.902 024 18150.88 41.90 52683.65 88888.00 2007-01-24 17:42:33.402 024 18150.89 41.98 52683.82 88888.00 2007-01-24 17:42:33.902 024 18150.88 42.06 52683.83 88888.00 2007-01-24 17:42:34.402 024 18150.94 42.08 52683.87 88888.00 2007-01-24 17:42:34.902 024 18151.06 42.13 52683.97 88888.00 2007-01-24 17:42:35.402 024 18151.00 42.11 52684.06 88888.00 2007-01-24 17:42:35.902 024 18151.08 42.07 52683.99 88888.00 2007-01-24 17:42:36.402 024 18151.02 42.05 52683.88 88888.00 2007-01-24 17:42:36.902 024 18151.12 42.05 52683.93 88888.00 2007-01-24 17:42:37.402 024 18151.12 42.12 52683.86 88888.00 2007-01-24 17:42:37.902 024 18151.17 42.08 52683.88 88888.00 2007-01-24 17:42:38.402 024 18151.10 42.04 52683.88 88888.00 2007-01-24 17:42:38.902 024 18151.05 42.09 52683.92 88888.00 2007-01-24 17:42:39.402 024 18151.01 42.23 52683.88 88888.00 2007-01-24 17:42:39.902 024 18150.97 42.25 52683.82 88888.00 2007-01-24 17:42:40.402 024 18150.95 42.26 52683.84 88888.00 2007-01-24 17:42:40.902 024 18150.98 42.28 52683.84 88888.00 2007-01-24 17:42:41.402 024 18151.01 42.31 52683.84 88888.00 2007-01-24 17:42:41.902 024 18150.95 42.33 52683.81 88888.00 2007-01-24 17:42:42.402 024 18150.95 42.32 52683.86 88888.00 2007-01-24 17:42:42.902 024 18150.94 42.37 52683.93 88888.00 2007-01-24 17:42:43.402 024 18150.93 42.37 52684.03 88888.00 2007-01-24 17:42:43.902 024 18150.97 42.41 52684.02 88888.00 2007-01-24 17:42:44.402 024 18151.02 42.37 52683.99 88888.00 2007-01-24 17:42:44.902 024 18151.04 42.34 52683.90 88888.00 2007-01-24 17:42:45.402 024 18151.04 42.41 52683.86 88888.00 2007-01-24 17:42:45.902 024 18151.10 42.40 52683.92 88888.00 2007-01-24 17:42:46.402 024 18151.15 42.40 52683.83 88888.00 2007-01-24 17:42:46.902 024 18151.12 42.38 52683.88 88888.00 2007-01-24 17:42:47.402 024 18151.22 42.35 52683.93 88888.00 2007-01-24 17:42:47.902 024 18151.24 42.40 52683.88 88888.00 2007-01-24 17:42:48.402 024 18151.24 42.42 52683.91 88888.00 2007-01-24 17:42:48.902 024 18151.16 42.40 52683.96 88888.00 2007-01-24 17:42:49.402 024 18151.11 42.39 52683.95 88888.00 2007-01-24 17:42:49.902 024 18151.05 42.40 52684.03 88888.00 2007-01-24 17:42:50.402 024 18151.06 42.43 52684.10 88888.00 2007-01-24 17:42:50.902 024 18151.11 42.41 52684.06 88888.00 2007-01-24 17:42:51.402 024 18151.10 42.36 52683.98 88888.00 2007-01-24 17:42:51.902 024 18151.00 42.41 52683.97 88888.00 2007-01-24 17:42:52.402 024 18151.15 42.48 52683.96 88888.00 2007-01-24 17:42:52.902 024 18151.19 42.50 52683.86 88888.00 2007-01-24 17:42:53.402 024 18151.25 42.51 52683.83 88888.00 2007-01-24 17:42:53.902 024 18151.16 42.53 52683.91 88888.00 2007-01-24 17:42:54.402 024 18150.97 42.51 52683.94 88888.00 2007-01-24 17:42:54.902 024 18150.98 42.53 52683.90 88888.00 2007-01-24 17:42:55.402 024 18150.93 42.51 52683.87 88888.00 2007-01-24 17:42:55.902 024 18150.98 42.54 52683.83 88888.00 2007-01-24 17:42:56.402 024 18150.93 42.56 52683.83 88888.00 2007-01-24 17:42:56.902 024 18150.97 42.58 52683.82 88888.00 2007-01-24 17:42:57.402 024 18151.01 42.49 52683.82 88888.00 2007-01-24 17:42:57.902 024 18151.04 42.47 52683.84 88888.00 2007-01-24 17:42:58.402 024 18150.95 42.49 52683.85 88888.00 2007-01-24 17:42:58.902 024 18150.93 42.52 52683.90 88888.00 2007-01-24 17:42:59.402 024 18151.04 42.58 52683.94 88888.00 2007-01-24 17:42:59.902 024 18151.09 42.54 52683.97 88888.00 2007-01-24 17:43:00.402 024 18151.17 42.47 52683.95 88888.00 2007-01-24 17:43:00.902 024 18151.13 42.42 52683.88 88888.00 2007-01-24 17:43:01.402 024 18151.19 42.44 52683.87 88888.00 2007-01-24 17:43:01.902 024 18151.16 42.46 52683.96 88888.00 2007-01-24 17:43:02.402 024 18151.13 42.51 52683.99 88888.00 2007-01-24 17:43:02.902 024 18151.05 42.51 52683.97 88888.00 2007-01-24 17:43:03.402 024 18151.09 42.46 52684.02 88888.00 2007-01-24 17:43:03.902 024 18151.23 42.44 52684.07 88888.00 2007-01-24 17:43:04.402 024 18151.28 42.48 52683.95 88888.00 2007-01-24 17:43:04.902 024 18151.27 42.50 52683.92 88888.00 2007-01-24 17:43:05.402 024 18151.37 42.56 52683.91 88888.00 2007-01-24 17:43:05.902 024 18151.43 42.54 52683.92 88888.00 2007-01-24 17:43:06.402 024 18151.32 42.55 52683.86 88888.00 2007-01-24 17:43:06.902 024 18151.38 42.52 52683.83 88888.00 2007-01-24 17:43:07.402 024 18151.37 42.47 52683.86 88888.00 2007-01-24 17:43:07.902 024 18151.34 42.49 52683.86 88888.00 2007-01-24 17:43:08.402 024 18151.36 42.54 52683.81 88888.00 2007-01-24 17:43:08.902 024 18151.48 42.53 52683.80 88888.00 2007-01-24 17:43:09.402 024 18151.45 42.53 52683.85 88888.00 2007-01-24 17:43:09.902 024 18151.48 42.47 52683.86 88888.00 2007-01-24 17:43:10.402 024 18151.64 42.50 52683.83 88888.00 2007-01-24 17:43:10.902 024 18152.33 42.53 52683.73 88888.00 2007-01-24 17:43:11.402 024 18152.67 42.52 52683.73 88888.00 2007-01-24 17:43:11.902 024 18152.68 42.59 52683.80 88888.00 2007-01-24 17:43:12.402 024 18152.01 42.56 52683.74 88888.00 2007-01-24 17:43:12.902 024 18151.54 42.49 52683.79 88888.00 2007-01-24 17:43:13.402 024 18151.45 42.45 52683.75 88888.00 2007-01-24 17:43:13.902 024 18151.44 42.42 52683.70 88888.00 2007-01-24 17:43:14.402 024 18151.44 42.42 52683.64 88888.00 2007-01-24 17:43:14.902 024 18151.43 42.47 52683.72 88888.00 2007-01-24 17:43:15.402 024 18151.46 42.38 52683.76 88888.00 2007-01-24 17:43:15.902 024 18151.54 42.30 52683.72 88888.00 2007-01-24 17:43:16.402 024 18151.55 42.31 52683.76 88888.00 2007-01-24 17:43:16.902 024 18151.68 42.34 52683.81 88888.00 2007-01-24 17:43:17.402 024 18151.80 42.25 52683.87 88888.00 2007-01-24 17:43:17.902 024 18151.89 42.25 52683.74 88888.00 2007-01-24 17:43:18.402 024 18151.98 42.20 52683.82 88888.00 2007-01-24 17:43:18.902 024 18152.00 42.21 52683.92 88888.00 2007-01-24 17:43:19.402 024 18152.02 42.19 52683.76 88888.00 2007-01-24 17:43:19.902 024 18152.03 42.18 52683.75 88888.00 2007-01-24 17:43:20.402 024 18152.01 42.25 52683.79 88888.00 2007-01-24 17:43:20.902 024 18152.10 42.24 52683.79 88888.00 2007-01-24 17:43:21.402 024 18152.06 42.21 52683.81 88888.00 2007-01-24 17:43:21.902 024 18152.20 42.16 52683.72 88888.00 2007-01-24 17:43:22.402 024 18152.32 42.12 52683.81 88888.00 2007-01-24 17:43:22.902 024 18152.43 42.12 52683.85 88888.00 2007-01-24 17:43:23.402 024 18152.23 42.08 52683.91 88888.00 2007-01-24 17:43:23.902 024 18152.25 42.06 52683.93 88888.00 2007-01-24 17:43:24.402 024 18152.38 42.08 52683.94 88888.00 2007-01-24 17:43:24.902 024 18152.53 42.02 52683.87 88888.00 2007-01-24 17:43:25.402 024 18152.54 41.95 52683.81 88888.00 2007-01-24 17:43:25.902 024 18152.56 41.88 52683.78 88888.00 2007-01-24 17:43:26.402 024 18152.57 41.79 52683.86 88888.00 2007-01-24 17:43:26.902 024 18152.66 41.71 52683.91 88888.00 2007-01-24 17:43:27.402 024 18152.73 41.71 52683.92 88888.00 2007-01-24 17:43:27.902 024 18152.65 41.66 52683.87 88888.00 2007-01-24 17:43:28.402 024 18152.62 41.58 52683.83 88888.00 2007-01-24 17:43:28.902 024 18152.68 41.57 52683.76 88888.00 2007-01-24 17:43:29.402 024 18152.71 41.58 52683.67 88888.00 2007-01-24 17:43:29.902 024 18152.76 41.55 52683.57 88888.00 2007-01-24 17:43:30.402 024 18152.86 41.47 52683.73 88888.00 2007-01-24 17:43:30.902 024 18152.94 41.43 52683.81 88888.00 2007-01-24 17:43:31.402 024 18152.79 41.41 52683.88 88888.00 2007-01-24 17:43:31.902 024 18152.74 41.36 52683.74 88888.00 2007-01-24 17:43:32.402 024 18152.74 41.33 52683.80 88888.00 2007-01-24 17:43:32.902 024 18152.82 41.30 52683.67 88888.00 2007-01-24 17:43:33.402 024 18152.94 41.24 52683.72 88888.00 2007-01-24 17:43:33.902 024 18152.94 41.23 52683.74 88888.00 2007-01-24 17:43:34.402 024 18152.88 41.14 52683.74 88888.00 2007-01-24 17:43:34.902 024 18153.09 41.12 52683.73 88888.00 2007-01-24 17:43:35.402 024 18153.02 41.12 52683.76 88888.00 2007-01-24 17:43:35.902 024 18152.99 41.07 52683.65 88888.00 2007-01-24 17:43:36.402 024 18153.04 41.04 52683.63 88888.00 2007-01-24 17:43:36.902 024 18153.00 41.08 52683.65 88888.00 2007-01-24 17:43:37.402 024 18152.99 41.10 52683.69 88888.00 2007-01-24 17:43:37.902 024 18153.05 41.12 52683.71 88888.00 2007-01-24 17:43:38.402 024 18153.06 41.10 52683.84 88888.00 2007-01-24 17:43:38.902 024 18153.04 41.03 52683.90 88888.00 2007-01-24 17:43:39.402 024 18153.02 41.09 52683.79 88888.00 2007-01-24 17:43:39.902 024 18153.16 41.06 52683.69 88888.00 2007-01-24 17:43:40.402 024 18153.20 40.89 52683.74 88888.00 2007-01-24 17:43:40.902 024 18153.27 40.85 52683.80 88888.00 2007-01-24 17:43:41.402 024 18153.40 40.92 52683.68 88888.00 2007-01-24 17:43:41.902 024 18153.39 40.92 52683.68 88888.00 2007-01-24 17:43:42.402 024 18153.37 40.83 52683.84 88888.00 2007-01-24 17:43:42.902 024 18153.40 40.84 52683.69 88888.00 2007-01-24 17:43:43.402 024 18153.37 40.84 52683.60 88888.00 2007-01-24 17:43:43.902 024 18153.36 40.81 52683.56 88888.00 2007-01-24 17:43:44.402 024 18153.38 40.71 52683.46 88888.00 2007-01-24 17:43:44.902 024 18153.48 40.72 52683.56 88888.00 2007-01-24 17:43:45.402 024 18153.50 40.59 52683.55 88888.00 2007-01-24 17:43:45.902 024 18153.58 40.63 52683.59 88888.00 2007-01-24 17:43:46.402 024 18153.65 40.61 52683.61 88888.00 2007-01-24 17:43:46.902 024 18153.52 40.62 52683.70 88888.00 2007-01-24 17:43:47.402 024 18153.48 40.64 52683.78 88888.00 2007-01-24 17:43:47.902 024 18153.44 40.67 52683.79 88888.00 2007-01-24 17:43:48.402 024 18153.61 40.68 52683.83 88888.00 2007-01-24 17:43:48.902 024 18153.58 40.59 52683.85 88888.00 2007-01-24 17:43:49.402 024 18153.61 40.51 52683.80 88888.00 2007-01-24 17:43:49.902 024 18153.66 40.53 52683.85 88888.00 2007-01-24 17:43:50.402 024 18153.63 40.58 52683.90 88888.00 2007-01-24 17:43:50.902 024 18153.52 40.56 52683.76 88888.00 2007-01-24 17:43:51.402 024 18153.58 40.55 52683.74 88888.00 2007-01-24 17:43:51.902 024 18153.64 40.62 52683.82 88888.00 2007-01-24 17:43:52.402 024 18153.64 40.52 52683.91 88888.00 2007-01-24 17:43:52.902 024 18153.60 40.48 52683.91 88888.00 2007-01-24 17:43:53.402 024 18153.55 40.40 52683.97 88888.00 2007-01-24 17:43:53.902 024 18153.54 40.43 52683.88 88888.00 2007-01-24 17:43:54.402 024 18153.63 40.40 52683.80 88888.00 2007-01-24 17:43:54.902 024 18153.70 40.29 52683.87 88888.00 2007-01-24 17:43:55.402 024 18153.81 40.38 52683.80 88888.00 2007-01-24 17:43:55.902 024 18153.72 40.43 52683.91 88888.00 2007-01-24 17:43:56.402 024 18153.80 40.36 52684.03 88888.00 2007-01-24 17:43:56.902 024 18153.87 40.33 52684.00 88888.00 2007-01-24 17:43:57.402 024 18153.96 40.36 52683.94 88888.00 2007-01-24 17:43:57.902 024 18153.81 40.40 52683.82 88888.00 2007-01-24 17:43:58.402 024 18153.86 40.39 52683.73 88888.00 2007-01-24 17:43:58.902 024 18153.77 40.32 52683.79 88888.00 2007-01-24 17:43:59.402 024 18153.75 40.30 52683.88 88888.00 2007-01-24 17:43:59.902 024 18153.72 40.33 52683.94 88888.00 2007-01-24 17:44:00.402 024 18153.65 40.40 52683.95 88888.00 2007-01-24 17:44:00.902 024 18153.64 40.36 52684.00 88888.00 2007-01-24 17:44:01.402 024 18153.62 40.35 52683.95 88888.00 2007-01-24 17:44:01.902 024 18153.76 40.39 52683.99 88888.00 2007-01-24 17:44:02.402 024 18153.75 40.42 52684.09 88888.00 2007-01-24 17:44:02.902 024 18153.70 40.46 52684.08 88888.00 2007-01-24 17:44:03.402 024 18153.61 40.48 52684.18 88888.00 2007-01-24 17:44:03.902 024 18153.64 40.52 52684.22 88888.00 2007-01-24 17:44:04.402 024 18153.71 40.58 52684.06 88888.00 2007-01-24 17:44:04.902 024 18153.60 40.61 52683.95 88888.00 2007-01-24 17:44:05.402 024 18153.52 40.56 52683.99 88888.00 2007-01-24 17:44:05.902 024 18153.45 40.62 52684.06 88888.00 2007-01-24 17:44:06.402 024 18153.43 40.62 52684.22 88888.00 2007-01-24 17:44:06.902 024 18153.40 40.64 52684.39 88888.00 2007-01-24 17:44:07.402 024 18153.40 40.68 52684.38 88888.00 2007-01-24 17:44:07.902 024 18153.51 40.76 52684.44 88888.00 2007-01-24 17:44:08.402 024 18153.47 40.84 52684.31 88888.00 2007-01-24 17:44:08.902 024 18153.47 40.86 52684.26 88888.00 2007-01-24 17:44:09.402 024 18153.43 40.84 52684.25 88888.00 2007-01-24 17:44:09.902 024 18153.31 40.90 52684.31 88888.00 2007-01-24 17:44:10.402 024 18153.31 40.94 52684.37 88888.00 2007-01-24 17:44:10.902 024 18153.32 40.98 52684.40 88888.00 2007-01-24 17:44:11.402 024 18153.30 40.90 52684.40 88888.00 2007-01-24 17:44:11.902 024 18153.41 40.97 52684.31 88888.00 2007-01-24 17:44:12.402 024 18153.34 40.90 52684.37 88888.00 2007-01-24 17:44:12.902 024 18153.29 40.92 52684.38 88888.00 2007-01-24 17:44:13.402 024 18153.31 40.92 52684.41 88888.00 2007-01-24 17:44:13.902 024 18153.36 40.97 52684.37 88888.00 2007-01-24 17:44:14.402 024 18153.38 41.03 52684.45 88888.00 2007-01-24 17:44:14.902 024 18153.30 41.08 52684.41 88888.00 2007-01-24 17:44:15.402 024 18153.37 41.12 52684.34 88888.00 2007-01-24 17:44:15.902 024 18153.43 41.17 52684.34 88888.00 2007-01-24 17:44:16.402 024 18153.41 41.18 52684.37 88888.00 2007-01-24 17:44:16.902 024 18153.31 41.18 52684.50 88888.00 2007-01-24 17:44:17.402 024 18153.22 41.16 52684.53 88888.00 2007-01-24 17:44:17.902 024 18153.23 41.10 52684.46 88888.00 2007-01-24 17:44:18.402 024 18153.28 41.03 52684.50 88888.00 2007-01-24 17:44:18.902 024 18153.25 41.08 52684.46 88888.00 2007-01-24 17:44:19.402 024 18153.15 41.13 52684.40 88888.00 2007-01-24 17:44:19.902 024 18153.12 41.16 52684.39 88888.00 2007-01-24 17:44:20.402 024 18153.11 41.14 52684.38 88888.00 2007-01-24 17:44:20.902 024 18153.11 41.16 52684.36 88888.00 2007-01-24 17:44:21.402 024 18153.09 41.16 52684.40 88888.00 2007-01-24 17:44:21.902 024 18153.09 41.13 52684.36 88888.00 2007-01-24 17:44:22.402 024 18152.94 41.15 52684.31 88888.00 2007-01-24 17:44:22.902 024 18152.96 41.17 52684.43 88888.00 2007-01-24 17:44:23.402 024 18153.02 41.22 52684.45 88888.00 2007-01-24 17:44:23.902 024 18153.10 41.21 52684.43 88888.00 2007-01-24 17:44:24.402 024 18152.96 41.18 52684.52 88888.00 2007-01-24 17:44:24.902 024 18152.84 41.08 52684.53 88888.00 2007-01-24 17:44:25.402 024 18152.82 41.04 52684.32 88888.00 2007-01-24 17:44:25.902 024 18152.82 41.12 52684.28 88888.00 2007-01-24 17:44:26.402 024 18152.77 41.21 52684.37 88888.00 2007-01-24 17:44:26.902 024 18152.77 41.12 52684.42 88888.00 2007-01-24 17:44:27.402 024 18152.79 41.15 52684.48 88888.00 2007-01-24 17:44:27.902 024 18152.80 41.15 52684.60 88888.00 2007-01-24 17:44:28.402 024 18152.84 41.21 52684.44 88888.00 2007-01-24 17:44:28.902 024 18152.82 41.26 52684.32 88888.00 2007-01-24 17:44:29.402 024 18152.68 41.30 52684.28 88888.00 2007-01-24 17:44:29.902 024 18152.63 41.37 52684.23 88888.00 2007-01-24 17:44:30.402 024 18152.76 41.34 52684.31 88888.00 2007-01-24 17:44:30.902 024 18152.76 41.23 52684.26 88888.00 2007-01-24 17:44:31.402 024 18152.74 41.16 52684.17 88888.00 2007-01-24 17:44:31.902 024 18152.74 41.21 52684.21 88888.00 2007-01-24 17:44:32.402 024 18152.68 41.23 52684.31 88888.00 2007-01-24 17:44:32.902 024 18152.73 41.20 52684.33 88888.00 2007-01-24 17:44:33.402 024 18152.89 41.17 52684.32 88888.00 2007-01-24 17:44:33.902 024 18152.95 41.17 52684.20 88888.00 2007-01-24 17:44:34.402 024 18152.99 41.15 52684.22 88888.00 2007-01-24 17:44:34.902 024 18152.90 41.12 52684.27 88888.00 2007-01-24 17:44:35.402 024 18152.89 41.18 52684.34 88888.00 2007-01-24 17:44:35.902 024 18152.98 41.19 52684.29 88888.00 2007-01-24 17:44:36.402 024 18152.90 41.24 52684.33 88888.00 2007-01-24 17:44:36.902 024 18152.85 41.24 52684.28 88888.00 2007-01-24 17:44:37.402 024 18152.87 41.23 52684.17 88888.00 2007-01-24 17:44:37.902 024 18152.91 41.09 52684.11 88888.00 2007-01-24 17:44:38.402 024 18152.85 41.12 52684.17 88888.00 2007-01-24 17:44:38.902 024 18152.75 41.26 52684.18 88888.00 2007-01-24 17:44:39.402 024 18152.73 41.30 52684.29 88888.00 2007-01-24 17:44:39.902 024 18152.77 41.24 52684.34 88888.00 2007-01-24 17:44:40.402 024 18152.75 41.19 52684.26 88888.00 2007-01-24 17:44:40.902 024 18152.86 41.13 52684.25 88888.00 2007-01-24 17:44:41.402 024 18152.82 41.06 52684.31 88888.00 2007-01-24 17:44:41.902 024 18152.84 40.98 52684.29 88888.00 2007-01-24 17:44:42.402 024 18152.86 40.92 52684.25 88888.00 2007-01-24 17:44:42.902 024 18152.82 40.96 52684.22 88888.00 2007-01-24 17:44:43.402 024 18152.82 41.05 52684.16 88888.00 2007-01-24 17:44:43.902 024 18152.95 41.14 52684.10 88888.00 2007-01-24 17:44:44.402 024 18152.97 41.17 52684.14 88888.00 2007-01-24 17:44:44.902 024 18152.80 41.24 52684.13 88888.00 2007-01-24 17:44:45.402 024 18152.74 41.19 52684.09 88888.00 2007-01-24 17:44:45.902 024 18152.84 41.16 52684.09 88888.00 2007-01-24 17:44:46.402 024 18152.93 41.10 52684.08 88888.00 2007-01-24 17:44:46.902 024 18152.83 41.07 52684.07 88888.00 2007-01-24 17:44:47.402 024 18152.67 41.17 52684.06 88888.00 2007-01-24 17:44:47.902 024 18152.65 41.19 52684.03 88888.00 2007-01-24 17:44:48.402 024 18152.78 41.20 52684.07 88888.00 2007-01-24 17:44:48.902 024 18152.82 41.14 52684.00 88888.00 2007-01-24 17:44:49.402 024 18152.80 41.14 52684.03 88888.00 2007-01-24 17:44:49.902 024 18152.64 41.06 52684.10 88888.00 2007-01-24 17:44:50.402 024 18152.53 41.08 52684.07 88888.00 2007-01-24 17:44:50.902 024 18152.56 41.02 52684.11 88888.00 2007-01-24 17:44:51.402 024 18152.67 40.87 52684.26 88888.00 2007-01-24 17:44:51.902 024 18152.77 40.94 52684.13 88888.00 2007-01-24 17:44:52.402 024 18152.76 41.11 52684.06 88888.00 2007-01-24 17:44:52.902 024 18152.73 41.14 52684.05 88888.00 2007-01-24 17:44:53.402 024 18152.72 41.15 52684.05 88888.00 2007-01-24 17:44:53.902 024 18152.73 41.19 52684.09 88888.00 2007-01-24 17:44:54.402 024 18152.67 41.18 52684.14 88888.00 2007-01-24 17:44:54.902 024 18152.69 41.13 52684.17 88888.00 2007-01-24 17:44:55.402 024 18152.66 41.09 52684.11 88888.00 2007-01-24 17:44:55.902 024 18152.76 41.08 52684.14 88888.00 2007-01-24 17:44:56.402 024 18152.64 41.13 52684.09 88888.00 2007-01-24 17:44:56.902 024 18152.64 41.09 52684.03 88888.00 2007-01-24 17:44:57.402 024 18152.62 41.02 52684.02 88888.00 2007-01-24 17:44:57.902 024 18152.67 41.01 52684.08 88888.00 2007-01-24 17:44:58.402 024 18152.69 41.04 52684.16 88888.00 2007-01-24 17:44:58.902 024 18152.69 41.00 52684.17 88888.00 2007-01-24 17:44:59.402 024 18152.72 41.01 52684.14 88888.00 2007-01-24 17:44:59.902 024 18152.67 41.07 52684.09 88888.00 2007-01-24 17:45:00.402 024 18152.61 41.14 52684.18 88888.00 2007-01-24 17:45:00.902 024 18152.60 41.23 52684.19 88888.00 2007-01-24 17:45:01.402 024 18152.63 41.21 52684.18 88888.00 2007-01-24 17:45:01.902 024 18152.75 41.15 52684.23 88888.00 2007-01-24 17:45:02.402 024 18152.77 41.08 52684.26 88888.00 2007-01-24 17:45:02.902 024 18152.64 41.05 52684.18 88888.00 2007-01-24 17:45:03.402 024 18152.52 41.01 52684.13 88888.00 2007-01-24 17:45:03.902 024 18152.41 40.99 52684.08 88888.00 2007-01-24 17:45:04.402 024 18152.42 41.01 52683.98 88888.00 2007-01-24 17:45:04.902 024 18152.42 41.01 52684.17 88888.00 2007-01-24 17:45:05.402 024 18152.45 40.94 52684.27 88888.00 2007-01-24 17:45:05.902 024 18152.36 40.87 52684.27 88888.00 2007-01-24 17:45:06.402 024 18152.36 40.97 52684.28 88888.00 2007-01-24 17:45:06.902 024 18152.31 40.92 52684.25 88888.00 2007-01-24 17:45:07.402 024 18152.07 40.89 52684.22 88888.00 2007-01-24 17:45:07.902 024 18152.09 40.94 52684.23 88888.00 2007-01-24 17:45:08.402 024 18152.24 40.95 52684.21 88888.00 2007-01-24 17:45:08.902 024 18152.33 40.86 52684.29 88888.00 2007-01-24 17:45:09.402 024 18152.29 40.83 52684.21 88888.00 2007-01-24 17:45:09.902 024 18152.18 40.84 52684.08 88888.00 2007-01-24 17:45:10.402 024 18152.20 40.96 52684.07 88888.00 2007-01-24 17:45:10.902 024 18152.28 40.97 52684.10 88888.00 2007-01-24 17:45:11.402 024 18152.35 40.90 52684.07 88888.00 2007-01-24 17:45:11.902 024 18152.25 40.80 52684.14 88888.00 2007-01-24 17:45:12.402 024 18152.22 40.82 52684.22 88888.00 2007-01-24 17:45:12.902 024 18152.19 40.86 52684.29 88888.00 2007-01-24 17:45:13.402 024 18152.09 40.86 52684.22 88888.00 2007-01-24 17:45:13.902 024 18152.11 40.81 52684.08 88888.00 2007-01-24 17:45:14.402 024 18152.02 40.80 52684.02 88888.00 2007-01-24 17:45:14.902 024 18152.00 40.83 52684.05 88888.00 2007-01-24 17:45:15.402 024 18152.01 40.68 52684.05 88888.00 2007-01-24 17:45:15.902 024 18152.07 40.70 52684.09 88888.00 2007-01-24 17:45:16.402 024 18152.06 40.68 52684.18 88888.00 2007-01-24 17:45:16.902 024 18152.03 40.71 52684.13 88888.00 2007-01-24 17:45:17.402 024 18152.06 40.71 52684.13 88888.00 2007-01-24 17:45:17.902 024 18152.02 40.73 52684.08 88888.00 2007-01-24 17:45:18.402 024 18152.11 40.61 52684.10 88888.00 2007-01-24 17:45:18.902 024 18152.03 40.66 52684.10 88888.00 2007-01-24 17:45:19.402 024 18151.95 40.70 52684.15 88888.00 2007-01-24 17:45:19.902 024 18152.01 40.66 52684.05 88888.00 2007-01-24 17:45:20.402 024 18151.96 40.66 52684.03 88888.00 2007-01-24 17:45:20.902 024 18151.91 40.71 52684.03 88888.00 2007-01-24 17:45:21.402 024 18151.93 40.61 52684.03 88888.00 2007-01-24 17:45:21.902 024 18151.89 40.69 52684.05 88888.00 2007-01-24 17:45:22.402 024 18151.82 40.68 52684.14 88888.00 2007-01-24 17:45:22.902 024 18151.87 40.72 52684.19 88888.00 2007-01-24 17:45:23.402 024 18151.87 40.62 52684.26 88888.00 2007-01-24 17:45:23.902 024 18151.85 40.51 52684.25 88888.00 2007-01-24 17:45:24.402 024 18151.77 40.52 52684.13 88888.00 2007-01-24 17:45:24.902 024 18151.80 40.57 52684.04 88888.00 2007-01-24 17:45:25.402 024 18151.91 40.63 52684.10 88888.00 2007-01-24 17:45:25.902 024 18151.96 40.51 52684.13 88888.00 2007-01-24 17:45:26.402 024 18151.79 40.44 52684.10 88888.00 2007-01-24 17:45:26.902 024 18151.70 40.37 52684.10 88888.00 2007-01-24 17:45:27.402 024 18151.79 40.37 52684.09 88888.00 2007-01-24 17:45:27.902 024 18151.77 40.36 52684.14 88888.00 2007-01-24 17:45:28.402 024 18151.79 40.44 52684.14 88888.00 2007-01-24 17:45:28.902 024 18151.76 40.45 52684.17 88888.00 2007-01-24 17:45:29.402 024 18151.68 40.45 52684.19 88888.00 2007-01-24 17:45:29.902 024 18151.62 40.44 52684.16 88888.00 2007-01-24 17:45:30.402 024 18151.59 40.34 52684.16 88888.00 2007-01-24 17:45:30.902 024 18151.66 40.26 52684.13 88888.00 2007-01-24 17:45:31.402 024 18151.55 40.32 52684.05 88888.00 2007-01-24 17:45:31.902 024 18151.64 40.37 52684.03 88888.00 2007-01-24 17:45:32.402 024 18151.68 40.44 52684.05 88888.00 2007-01-24 17:45:32.902 024 18151.67 40.34 52684.05 88888.00 2007-01-24 17:45:33.402 024 18151.56 40.26 52683.99 88888.00 2007-01-24 17:45:33.902 024 18151.56 40.26 52684.02 88888.00 2007-01-24 17:45:34.402 024 18151.68 40.25 52684.06 88888.00 2007-01-24 17:45:34.902 024 18151.74 40.26 52684.15 88888.00 2007-01-24 17:45:35.402 024 18151.54 40.34 52684.13 88888.00 2007-01-24 17:45:35.902 024 18151.38 40.37 52683.97 88888.00 2007-01-24 17:45:36.402 024 18151.43 40.35 52683.95 88888.00 2007-01-24 17:45:36.902 024 18151.47 40.31 52684.04 88888.00 2007-01-24 17:45:37.402 024 18151.48 40.28 52684.17 88888.00 2007-01-24 17:45:37.902 024 18151.47 40.20 52684.25 88888.00 2007-01-24 17:45:38.402 024 18151.43 40.26 52684.21 88888.00 2007-01-24 17:45:38.902 024 18151.48 40.23 52684.13 88888.00 2007-01-24 17:45:39.402 024 18151.32 40.25 52684.07 88888.00 2007-01-24 17:45:39.902 024 18151.28 40.29 52684.10 88888.00 2007-01-24 17:45:40.402 024 18151.28 40.30 52684.10 88888.00 2007-01-24 17:45:40.902 024 18151.14 40.32 52684.10 88888.00 2007-01-24 17:45:41.402 024 18151.16 40.33 52684.14 88888.00 2007-01-24 17:45:41.902 024 18151.28 40.38 52684.14 88888.00 2007-01-24 17:45:42.402 024 18151.36 40.36 52683.91 88888.00 2007-01-24 17:45:42.902 024 18151.34 40.39 52683.69 88888.00 2007-01-24 17:45:43.402 024 18151.34 40.36 52683.76 88888.00 2007-01-24 17:45:43.902 024 18151.24 40.44 52683.81 88888.00 2007-01-24 17:45:44.402 024 18151.09 40.49 52683.73 88888.00 2007-01-24 17:45:44.902 024 18151.25 40.46 52683.76 88888.00 2007-01-24 17:45:45.402 024 18151.26 40.48 52683.76 88888.00 2007-01-24 17:45:45.902 024 18151.28 40.45 52683.73 88888.00 2007-01-24 17:45:46.402 024 18151.23 40.43 52683.79 88888.00 2007-01-24 17:45:46.902 024 18151.26 40.45 52683.84 88888.00 2007-01-24 17:45:47.402 024 18151.33 40.43 52683.87 88888.00 2007-01-24 17:45:47.902 024 18151.35 40.42 52683.84 88888.00 2007-01-24 17:45:48.402 024 18151.26 40.40 52683.95 88888.00 2007-01-24 17:45:48.902 024 18151.41 40.46 52683.95 88888.00 2007-01-24 17:45:49.399 024 18151.24 40.58 52683.92 88888.00 2007-01-24 17:45:49.909 024 18151.22 40.65 52684.00 88888.00 2007-01-24 17:45:50.409 024 18151.37 40.52 52683.88 88888.00 2007-01-24 17:45:50.909 024 18151.24 40.54 52683.94 88888.00 2007-01-24 17:45:51.409 024 18151.04 40.63 52684.14 88888.00 2007-01-24 17:45:51.909 024 18151.02 40.72 52684.11 88888.00 2007-01-24 17:45:52.409 024 18151.08 40.66 52684.11 88888.00 2007-01-24 17:45:52.909 024 18151.14 40.66 52684.09 88888.00 2007-01-24 17:45:53.409 024 18151.04 40.67 52683.99 88888.00 2007-01-24 17:45:53.909 024 18151.01 40.66 52684.05 88888.00 2007-01-24 17:45:54.409 024 18151.02 40.68 52684.00 88888.00 2007-01-24 17:45:54.909 024 18151.11 40.71 52683.90 88888.00 2007-01-24 17:45:55.409 024 18151.12 40.77 52683.82 88888.00 2007-01-24 17:45:55.909 024 18151.17 40.84 52683.85 88888.00 2007-01-24 17:45:56.409 024 18151.17 40.81 52683.86 88888.00 2007-01-24 17:45:56.909 024 18151.32 40.85 52683.79 88888.00 2007-01-24 17:45:57.409 024 18151.27 40.91 52683.83 88888.00 2007-01-24 17:45:57.909 024 18151.30 40.95 52683.85 88888.00 2007-01-24 17:45:58.409 024 18151.36 40.94 52683.81 88888.00 2007-01-24 17:45:58.909 024 18151.33 40.86 52683.75 88888.00 2007-01-24 17:45:59.409 024 18151.25 40.92 52683.85 88888.00 2007-01-24 17:45:59.909 024 18151.19 40.91 52683.86 88888.00 2007-01-24 17:46:00.409 024 18151.26 40.86 52683.97 88888.00 2007-01-24 17:46:00.909 024 18151.22 40.90 52684.03 88888.00 2007-01-24 17:46:01.409 024 18151.14 40.89 52684.03 88888.00 2007-01-24 17:46:01.909 024 18150.97 40.86 52684.04 88888.00 2007-01-24 17:46:02.409 024 18151.06 40.85 52684.00 88888.00 2007-01-24 17:46:02.909 024 18151.13 40.87 52683.99 88888.00 2007-01-24 17:46:03.409 024 18151.17 40.96 52683.98 88888.00 2007-01-24 17:46:03.909 024 18151.08 41.01 52683.93 88888.00 2007-01-24 17:46:04.409 024 18151.01 41.00 52683.86 88888.00 2007-01-24 17:46:04.909 024 18151.14 40.90 52683.83 88888.00 2007-01-24 17:46:05.409 024 18151.08 40.94 52683.96 88888.00 2007-01-24 17:46:05.909 024 18151.08 40.92 52683.98 88888.00 2007-01-24 17:46:06.409 024 18151.32 41.04 52684.05 88888.00 2007-01-24 17:46:06.909 024 18151.30 41.16 52683.99 88888.00 2007-01-24 17:46:07.409 024 18151.14 41.21 52684.04 88888.00 2007-01-24 17:46:07.909 024 18151.14 41.19 52684.10 88888.00 2007-01-24 17:46:08.409 024 18151.16 41.17 52684.13 88888.00 2007-01-24 17:46:08.909 024 18151.06 41.11 52684.06 88888.00 2007-01-24 17:46:09.409 024 18151.00 41.17 52683.97 88888.00 2007-01-24 17:46:09.909 024 18150.95 41.28 52684.04 88888.00 2007-01-24 17:46:10.409 024 18151.01 41.25 52683.94 88888.00 2007-01-24 17:46:10.909 024 18150.95 41.31 52683.85 88888.00 2007-01-24 17:46:11.409 024 18151.02 41.30 52683.80 88888.00 2007-01-24 17:46:11.909 024 18150.97 41.29 52683.90 88888.00 2007-01-24 17:46:12.409 024 18150.97 41.33 52683.87 88888.00 2007-01-24 17:46:12.909 024 18150.97 41.28 52683.90 88888.00 2007-01-24 17:46:13.409 024 18150.98 41.25 52683.98 88888.00 2007-01-24 17:46:13.909 024 18151.03 41.18 52683.97 88888.00 2007-01-24 17:46:14.409 024 18151.05 41.19 52683.95 88888.00 2007-01-24 17:46:14.909 024 18151.11 41.20 52684.02 88888.00 2007-01-24 17:46:15.409 024 18151.17 41.14 52684.00 88888.00 2007-01-24 17:46:15.909 024 18151.04 41.20 52684.02 88888.00 2007-01-24 17:46:16.409 024 18150.90 41.29 52684.03 88888.00 2007-01-24 17:46:16.909 024 18150.92 41.33 52683.96 88888.00 2007-01-24 17:46:17.409 024 18151.04 41.40 52683.93 88888.00 2007-01-24 17:46:17.909 024 18151.14 41.36 52683.82 88888.00 2007-01-24 17:46:18.409 024 18151.12 41.38 52683.73 88888.00 2007-01-24 17:46:18.909 024 18151.11 41.46 52683.69 88888.00 2007-01-24 17:46:19.409 024 18151.04 41.46 52683.84 88888.00 2007-01-24 17:46:19.909 024 18151.03 41.49 52683.85 88888.00 2007-01-24 17:46:20.409 024 18150.95 41.47 52683.86 88888.00 2007-01-24 17:46:20.909 024 18150.97 41.47 52683.85 88888.00 2007-01-24 17:46:21.409 024 18150.90 41.53 52683.76 88888.00 2007-01-24 17:46:21.909 024 18150.79 41.53 52683.80 88888.00 2007-01-24 17:46:22.409 024 18150.90 41.58 52683.79 88888.00 2007-01-24 17:46:22.909 024 18150.90 41.56 52683.81 88888.00 2007-01-24 17:46:23.409 024 18151.00 41.47 52683.80 88888.00 2007-01-24 17:46:23.909 024 18151.08 41.45 52683.67 88888.00 2007-01-24 17:46:24.409 024 18151.15 41.50 52683.67 88888.00 2007-01-24 17:46:24.909 024 18151.13 41.41 52683.61 88888.00 2007-01-24 17:46:25.409 024 18151.09 41.39 52683.63 88888.00 2007-01-24 17:46:25.909 024 18151.11 41.44 52683.70 88888.00 2007-01-24 17:46:26.409 024 18150.99 41.56 52683.75 88888.00 2007-01-24 17:46:26.909 024 18150.97 41.65 52683.78 88888.00 2007-01-24 17:46:27.409 024 18150.88 41.65 52683.82 88888.00 2007-01-24 17:46:27.909 024 18150.89 41.68 52683.74 88888.00 2007-01-24 17:46:28.409 024 18151.05 41.67 52683.60 88888.00 2007-01-24 17:46:28.909 024 18151.03 41.64 52683.56 88888.00 2007-01-24 17:46:29.409 024 18151.13 41.65 52683.61 88888.00 2007-01-24 17:46:29.909 024 18151.11 41.71 52683.59 88888.00 2007-01-24 17:46:30.409 024 18151.09 41.68 52683.49 88888.00 2007-01-24 17:46:30.909 024 18151.04 41.68 52683.50 88888.00 2007-01-24 17:46:31.409 024 18151.03 41.72 52683.52 88888.00 2007-01-24 17:46:31.909 024 18151.09 41.77 52683.56 88888.00 2007-01-24 17:46:32.409 024 18151.13 41.69 52683.47 88888.00 2007-01-24 17:46:32.909 024 18151.04 41.66 52683.48 88888.00 2007-01-24 17:46:33.409 024 18151.21 41.63 52683.41 88888.00 2007-01-24 17:46:33.909 024 18151.20 41.64 52683.40 88888.00 2007-01-24 17:46:34.409 024 18151.14 41.66 52683.32 88888.00 2007-01-24 17:46:34.909 024 18151.12 41.70 52683.36 88888.00 2007-01-24 17:46:35.409 024 18151.12 41.74 52683.42 88888.00 2007-01-24 17:46:35.909 024 18151.10 41.76 52683.46 88888.00 2007-01-24 17:46:36.409 024 18151.19 41.68 52683.35 88888.00 2007-01-24 17:46:36.909 024 18151.20 41.67 52683.50 88888.00 2007-01-24 17:46:37.409 024 18151.17 41.74 52683.60 88888.00 2007-01-24 17:46:37.909 024 18151.16 41.77 52683.61 88888.00 2007-01-24 17:46:38.409 024 18151.19 41.83 52683.46 88888.00 2007-01-24 17:46:38.909 024 18151.26 41.85 52683.40 88888.00 2007-01-24 17:46:39.409 024 18151.31 41.82 52683.50 88888.00 2007-01-24 17:46:39.909 024 18151.27 41.90 52683.58 88888.00 2007-01-24 17:46:40.409 024 18151.14 41.84 52683.58 88888.00 2007-01-24 17:46:40.909 024 18151.05 41.73 52683.60 88888.00 2007-01-24 17:46:41.409 024 18151.10 41.74 52683.51 88888.00 2007-01-24 17:46:41.909 024 18150.95 41.80 52683.35 88888.00 2007-01-24 17:46:42.409 024 18150.97 41.87 52683.26 88888.00 2007-01-24 17:46:42.909 024 18151.03 41.96 52683.34 88888.00 2007-01-24 17:46:43.409 024 18151.20 41.82 52683.35 88888.00 2007-01-24 17:46:43.909 024 18151.21 41.89 52683.39 88888.00 2007-01-24 17:46:44.409 024 18151.11 42.00 52683.44 88888.00 2007-01-24 17:46:44.909 024 18151.19 42.02 52683.38 88888.00 2007-01-24 17:46:45.409 024 18151.21 41.94 52683.36 88888.00 2007-01-24 17:46:45.909 024 18151.17 41.88 52683.16 88888.00 2007-01-24 17:46:46.409 024 18151.17 41.85 52683.12 88888.00 2007-01-24 17:46:46.909 024 18151.03 41.90 52683.03 88888.00 2007-01-24 17:46:47.409 024 18150.77 42.00 52683.10 88888.00 2007-01-24 17:46:47.909 024 18150.88 42.00 52683.23 88888.00 2007-01-24 17:46:48.409 024 18150.99 41.94 52683.27 88888.00 2007-01-24 17:46:48.909 024 18151.05 41.97 52683.26 88888.00 2007-01-24 17:46:49.409 024 18151.10 42.07 52683.36 88888.00 2007-01-24 17:46:49.909 024 18150.97 42.09 52683.41 88888.00 2007-01-24 17:46:50.409 024 18150.90 42.05 52683.40 88888.00 2007-01-24 17:46:50.909 024 18151.12 42.01 52683.40 88888.00 2007-01-24 17:46:51.409 024 18151.11 42.05 52683.46 88888.00 2007-01-24 17:46:51.909 024 18151.05 42.02 52683.45 88888.00 2007-01-24 17:46:52.409 024 18151.09 42.02 52683.58 88888.00 2007-01-24 17:46:52.909 024 18150.97 42.08 52683.52 88888.00 2007-01-24 17:46:53.409 024 18150.93 42.07 52683.53 88888.00 2007-01-24 17:46:53.909 024 18150.99 42.11 52683.44 88888.00 2007-01-24 17:46:54.409 024 18151.02 42.14 52683.32 88888.00 2007-01-24 17:46:54.909 024 18150.93 42.24 52683.36 88888.00 2007-01-24 17:46:55.409 024 18150.76 42.18 52683.50 88888.00 2007-01-24 17:46:55.909 024 18150.68 42.15 52683.56 88888.00 2007-01-24 17:46:56.409 024 18150.83 42.16 52683.48 88888.00 2007-01-24 17:46:56.909 024 18150.90 42.21 52683.49 88888.00 2007-01-24 17:46:57.409 024 18151.01 42.17 52683.58 88888.00 2007-01-24 17:46:57.909 024 18150.99 42.14 52683.49 88888.00 2007-01-24 17:46:58.409 024 18150.84 42.29 52683.45 88888.00 2007-01-24 17:46:58.909 024 18150.81 42.29 52683.49 88888.00 2007-01-24 17:46:59.409 024 18150.83 42.20 52683.57 88888.00 2007-01-24 17:46:59.909 024 18150.80 42.17 52683.64 88888.00 2007-01-24 17:47:00.409 024 18150.84 42.30 52683.60 88888.00 2007-01-24 17:47:00.909 024 18150.71 42.33 52683.62 88888.00 2007-01-24 17:47:01.409 024 18150.79 42.32 52683.67 88888.00 2007-01-24 17:47:01.909 024 18150.74 42.33 52683.71 88888.00 2007-01-24 17:47:02.409 024 18150.76 42.37 52683.78 88888.00 2007-01-24 17:47:02.909 024 18150.78 42.38 52683.72 88888.00 2007-01-24 17:47:03.409 024 18150.79 42.28 52683.69 88888.00 2007-01-24 17:47:03.909 024 18150.70 42.34 52683.67 88888.00 2007-01-24 17:47:04.409 024 18150.67 42.36 52683.65 88888.00 2007-01-24 17:47:04.909 024 18150.66 42.41 52683.74 88888.00 2007-01-24 17:47:05.409 024 18150.68 42.47 52683.76 88888.00 2007-01-24 17:47:05.909 024 18150.65 42.41 52683.76 88888.00 2007-01-24 17:47:06.409 024 18150.61 42.49 52683.71 88888.00 2007-01-24 17:47:06.909 024 18150.58 42.53 52683.68 88888.00 2007-01-24 17:47:07.409 024 18150.49 42.38 52683.71 88888.00 2007-01-24 17:47:07.909 024 18150.35 42.44 52683.74 88888.00 2007-01-24 17:47:08.409 024 18150.44 42.44 52683.82 88888.00 2007-01-24 17:47:08.909 024 18150.43 42.43 52683.82 88888.00 2007-01-24 17:47:09.409 024 18150.39 42.50 52683.74 88888.00 2007-01-24 17:47:09.909 024 18150.44 42.56 52683.73 88888.00 2007-01-24 17:47:10.409 024 18150.48 42.54 52683.63 88888.00 2007-01-24 17:47:10.909 024 18150.48 42.59 52683.73 88888.00 2007-01-24 17:47:11.409 024 18150.43 42.68 52683.65 88888.00 2007-01-24 17:47:11.909 024 18150.39 42.66 52683.68 88888.00 2007-01-24 17:47:12.409 024 18150.41 42.63 52683.81 88888.00 2007-01-24 17:47:12.909 024 18150.39 42.64 52683.93 88888.00 2007-01-24 17:47:13.409 024 18150.40 42.59 52683.92 88888.00 2007-01-24 17:47:13.909 024 18150.43 42.73 52683.90 88888.00 2007-01-24 17:47:14.409 024 18150.55 42.67 52683.86 88888.00 2007-01-24 17:47:14.909 024 18150.46 42.61 52683.83 88888.00 2007-01-24 17:47:15.409 024 18150.36 42.64 52683.74 88888.00 2007-01-24 17:47:15.909 024 18150.26 42.64 52683.80 88888.00 2007-01-24 17:47:16.409 024 18150.25 42.66 52683.84 88888.00 2007-01-24 17:47:16.909 024 18150.39 42.58 52683.86 88888.00 2007-01-24 17:47:17.409 024 18150.29 42.67 52683.91 88888.00 2007-01-24 17:47:17.909 024 18150.38 42.83 52683.87 88888.00 2007-01-24 17:47:18.409 024 18150.44 42.80 52683.72 88888.00 2007-01-24 17:47:18.909 024 18150.33 42.76 52683.69 88888.00 2007-01-24 17:47:19.409 024 18150.35 42.74 52683.69 88888.00 2007-01-24 17:47:19.909 024 18150.41 42.73 52683.81 88888.00 2007-01-24 17:47:20.409 024 18150.37 42.71 52683.81 88888.00 2007-01-24 17:47:20.909 024 18150.26 42.64 52683.79 88888.00 2007-01-24 17:47:21.409 024 18150.23 42.62 52683.92 88888.00 2007-01-24 17:47:21.909 024 18150.16 42.75 52683.93 88888.00 2007-01-24 17:47:22.409 024 18150.01 42.77 52683.83 88888.00 2007-01-24 17:47:22.909 024 18149.95 42.76 52683.71 88888.00 2007-01-24 17:47:23.409 024 18149.95 42.76 52683.72 88888.00 2007-01-24 17:47:23.909 024 18150.00 42.69 52683.73 88888.00 2007-01-24 17:47:24.409 024 18149.91 42.63 52683.87 88888.00 2007-01-24 17:47:24.909 024 18149.87 42.47 52683.86 88888.00 2007-01-24 17:47:25.409 024 18150.01 42.66 52683.79 88888.00 2007-01-24 17:47:25.909 024 18150.00 42.74 52683.73 88888.00 2007-01-24 17:47:26.409 024 18149.86 42.64 52683.81 88888.00 2007-01-24 17:47:26.909 024 18149.85 42.77 52683.90 88888.00 2007-01-24 17:47:27.409 024 18149.74 42.78 52683.78 88888.00 2007-01-24 17:47:27.909 024 18149.79 42.76 52683.69 88888.00 2007-01-24 17:47:28.409 024 18149.82 42.70 52683.61 88888.00 2007-01-24 17:47:28.909 024 18149.84 42.72 52683.70 88888.00 2007-01-24 17:47:29.409 024 18149.85 42.80 52683.76 88888.00 2007-01-24 17:47:29.909 024 18149.76 42.77 52683.76 88888.00 2007-01-24 17:47:30.409 024 18149.74 42.65 52683.69 88888.00 2007-01-24 17:47:30.909 024 18149.69 42.70 52683.48 88888.00 2007-01-24 17:47:31.409 024 18149.60 42.74 52683.53 88888.00 2007-01-24 17:47:31.909 024 18149.61 42.78 52683.68 88888.00 2007-01-24 17:47:32.409 024 18149.71 42.76 52683.73 88888.00 2007-01-24 17:47:32.909 024 18149.74 42.79 52683.74 88888.00 2007-01-24 17:47:33.409 024 18149.84 42.74 52683.79 88888.00 2007-01-24 17:47:33.909 024 18150.05 42.63 52683.83 88888.00 2007-01-24 17:47:34.409 024 18149.96 42.73 52683.86 88888.00 2007-01-24 17:47:34.909 024 18149.92 42.75 52683.93 88888.00 2007-01-24 17:47:35.409 024 18149.83 42.70 52683.91 88888.00 2007-01-24 17:47:35.909 024 18149.83 42.67 52683.76 88888.00 2007-01-24 17:47:36.409 024 18149.84 42.54 52683.84 88888.00 2007-01-24 17:47:36.909 024 18149.83 42.53 52683.79 88888.00 2007-01-24 17:47:37.409 024 18149.78 42.61 52683.69 88888.00 2007-01-24 17:47:37.909 024 18149.73 42.66 52683.68 88888.00 2007-01-24 17:47:38.409 024 18149.82 42.68 52683.67 88888.00 2007-01-24 17:47:38.909 024 18149.79 42.68 52683.61 88888.00 2007-01-24 17:47:39.409 024 18149.75 42.66 52683.72 88888.00 2007-01-24 17:47:39.909 024 18149.78 42.80 52683.85 88888.00 2007-01-24 17:47:40.409 024 18149.79 42.86 52683.81 88888.00 2007-01-24 17:47:40.909 024 18149.81 42.82 52683.68 88888.00 2007-01-24 17:47:41.409 024 18149.74 42.75 52683.65 88888.00 2007-01-24 17:47:41.909 024 18149.82 42.78 52683.72 88888.00 2007-01-24 17:47:42.409 024 18149.82 42.74 52683.69 88888.00 2007-01-24 17:47:42.909 024 18149.81 42.63 52683.70 88888.00 2007-01-24 17:47:43.409 024 18149.79 42.76 52683.79 88888.00 2007-01-24 17:47:43.909 024 18149.74 42.78 52683.80 88888.00 2007-01-24 17:47:44.409 024 18149.76 42.66 52683.67 88888.00 2007-01-24 17:47:44.909 024 18149.69 42.58 52683.62 88888.00 2007-01-24 17:47:45.409 024 18149.69 42.64 52683.63 88888.00 2007-01-24 17:47:45.909 024 18149.64 42.65 52683.67 88888.00 2007-01-24 17:47:46.409 024 18149.78 42.74 52683.61 88888.00 2007-01-24 17:47:46.909 024 18149.87 42.78 52683.50 88888.00 2007-01-24 17:47:47.409 024 18149.92 42.77 52683.51 88888.00 2007-01-24 17:47:47.909 024 18149.85 42.75 52683.58 88888.00 2007-01-24 17:47:48.409 024 18149.83 42.83 52683.65 88888.00 2007-01-24 17:47:48.909 024 18149.91 42.87 52683.74 88888.00 2007-01-24 17:47:49.409 024 18150.03 42.85 52683.74 88888.00 2007-01-24 17:47:49.909 024 18150.08 42.74 52683.68 88888.00 2007-01-24 17:47:50.409 024 18150.00 42.74 52683.62 88888.00 2007-01-24 17:47:50.909 024 18150.00 42.85 52683.64 88888.00 2007-01-24 17:47:51.409 024 18149.90 42.90 52683.71 88888.00 2007-01-24 17:47:51.909 024 18149.92 42.90 52683.64 88888.00 2007-01-24 17:47:52.409 024 18149.83 42.83 52683.60 88888.00 2007-01-24 17:47:52.909 024 18149.87 42.75 52683.70 88888.00 2007-01-24 17:47:53.409 024 18149.93 42.78 52683.67 88888.00 2007-01-24 17:47:53.909 024 18150.11 42.89 52683.56 88888.00 2007-01-24 17:47:54.409 024 18150.01 42.84 52683.53 88888.00 2007-01-24 17:47:54.909 024 18149.98 42.85 52683.47 88888.00 2007-01-24 17:47:55.409 024 18150.03 42.90 52683.48 88888.00 2007-01-24 17:47:55.909 024 18150.05 42.95 52683.44 88888.00 2007-01-24 17:47:56.409 024 18150.03 42.95 52683.45 88888.00 2007-01-24 17:47:56.909 024 18150.03 42.86 52683.48 88888.00 2007-01-24 17:47:57.409 024 18150.13 42.82 52683.57 88888.00 2007-01-24 17:47:57.909 024 18150.15 42.89 52683.61 88888.00 2007-01-24 17:47:58.409 024 18150.18 42.90 52683.53 88888.00 2007-01-24 17:47:58.909 024 18150.27 42.83 52683.60 88888.00 2007-01-24 17:47:59.409 024 18150.29 42.82 52683.67 88888.00 2007-01-24 17:47:59.909 024 18150.26 42.90 52683.63 88888.00 2007-01-24 17:48:00.409 024 18150.26 42.89 52683.52 88888.00 2007-01-24 17:48:00.909 024 18150.33 42.87 52683.47 88888.00 2007-01-24 17:48:01.409 024 18150.41 42.73 52683.47 88888.00 2007-01-24 17:48:01.909 024 18150.36 42.71 52683.55 88888.00 2007-01-24 17:48:02.409 024 18150.23 42.82 52683.56 88888.00 2007-01-24 17:48:02.909 024 18150.21 42.82 52683.61 88888.00 2007-01-24 17:48:03.409 024 18150.19 42.83 52683.64 88888.00 2007-01-24 17:48:03.909 024 18150.24 42.57 52683.56 88888.00 2007-01-24 17:48:04.409 024 18150.33 42.58 52683.49 88888.00 2007-01-24 17:48:04.909 024 18150.29 42.87 52683.44 88888.00 2007-01-24 17:48:05.409 024 18150.43 42.97 52683.44 88888.00 2007-01-24 17:48:05.909 024 18150.47 42.87 52683.45 88888.00 2007-01-24 17:48:06.409 024 18150.40 42.81 52683.49 88888.00 2007-01-24 17:48:06.909 024 18150.48 42.71 52683.50 88888.00 2007-01-24 17:48:07.409 024 18150.40 42.79 52683.53 88888.00 2007-01-24 17:48:07.909 024 18150.47 42.80 52683.56 88888.00 2007-01-24 17:48:08.409 024 18150.52 42.77 52683.47 88888.00 2007-01-24 17:48:08.909 024 18150.57 42.73 52683.35 88888.00 2007-01-24 17:48:09.409 024 18150.51 42.64 52683.25 88888.00 2007-01-24 17:48:09.909 024 18150.51 42.67 52683.18 88888.00 2007-01-24 17:48:10.409 024 18150.60 42.73 52683.29 88888.00 2007-01-24 17:48:10.909 024 18150.71 42.79 52683.29 88888.00 2007-01-24 17:48:11.409 024 18150.79 42.79 52683.32 88888.00 2007-01-24 17:48:11.909 024 18150.79 42.76 52683.36 88888.00 2007-01-24 17:48:12.409 024 18150.87 42.82 52683.46 88888.00 2007-01-24 17:48:12.909 024 18150.76 42.77 52683.40 88888.00 2007-01-24 17:48:13.409 024 18150.69 42.72 52683.39 88888.00 2007-01-24 17:48:13.909 024 18150.84 42.86 52683.44 88888.00 2007-01-24 17:48:14.409 024 18150.79 42.79 52683.45 88888.00 2007-01-24 17:48:14.909 024 18150.72 42.71 52683.47 88888.00 2007-01-24 17:48:15.409 024 18150.79 42.65 52683.32 88888.00 2007-01-24 17:48:15.909 024 18150.86 42.76 52683.24 88888.00 2007-01-24 17:48:16.409 024 18150.70 42.86 52683.35 88888.00 2007-01-24 17:48:16.909 024 18150.73 42.88 52683.39 88888.00 2007-01-24 17:48:17.409 024 18150.78 42.94 52683.48 88888.00 2007-01-24 17:48:17.909 024 18150.78 42.90 52683.49 88888.00 2007-01-24 17:48:18.409 024 18150.80 42.90 52683.47 88888.00 2007-01-24 17:48:18.909 024 18150.86 42.92 52683.42 88888.00 2007-01-24 17:48:19.409 024 18150.98 42.77 52683.49 88888.00 2007-01-24 17:48:19.909 024 18151.04 42.78 52683.55 88888.00 2007-01-24 17:48:20.409 024 18151.03 42.90 52683.55 88888.00 2007-01-24 17:48:20.909 024 18150.92 42.90 52683.52 88888.00 2007-01-24 17:48:21.409 024 18150.81 42.88 52683.52 88888.00 2007-01-24 17:48:21.909 024 18150.97 42.99 52683.60 88888.00 2007-01-24 17:48:22.409 024 18151.04 42.97 52683.64 88888.00 2007-01-24 17:48:22.909 024 18151.01 43.02 52683.70 88888.00 2007-01-24 17:48:23.409 024 18150.94 43.01 52683.63 88888.00 2007-01-24 17:48:23.909 024 18151.05 43.01 52683.58 88888.00 2007-01-24 17:48:24.409 024 18151.08 43.01 52683.60 88888.00 2007-01-24 17:48:24.909 024 18151.13 42.98 52683.65 88888.00 2007-01-24 17:48:25.409 024 18151.24 42.88 52683.59 88888.00 2007-01-24 17:48:25.909 024 18151.13 42.98 52683.45 88888.00 2007-01-24 17:48:26.409 024 18151.10 43.01 52683.52 88888.00 2007-01-24 17:48:26.909 024 18151.11 43.05 52683.50 88888.00 2007-01-24 17:48:27.409 024 18151.02 43.06 52683.49 88888.00 2007-01-24 17:48:27.909 024 18150.98 43.05 52683.50 88888.00 2007-01-24 17:48:28.409 024 18151.06 43.09 52683.41 88888.00 2007-01-24 17:48:28.909 024 18151.11 43.13 52683.36 88888.00 2007-01-24 17:48:29.409 024 18151.09 43.06 52683.34 88888.00 2007-01-24 17:48:29.909 024 18151.09 43.12 52683.39 88888.00 2007-01-24 17:48:30.409 024 18151.08 43.10 52683.42 88888.00 2007-01-24 17:48:30.909 024 18151.01 43.06 52683.44 88888.00 2007-01-24 17:48:31.409 024 18150.92 43.02 52683.37 88888.00 2007-01-24 17:48:31.909 024 18150.91 43.04 52683.33 88888.00 2007-01-24 17:48:32.409 024 18150.93 43.08 52683.44 88888.00 2007-01-24 17:48:32.909 024 18151.08 42.92 52683.45 88888.00 2007-01-24 17:48:33.409 024 18151.12 43.00 52683.35 88888.00 2007-01-24 17:48:33.909 024 18151.09 43.03 52683.18 88888.00 2007-01-24 17:48:34.409 024 18151.12 43.01 52683.24 88888.00 2007-01-24 17:48:34.909 024 18151.14 43.00 52683.29 88888.00 2007-01-24 17:48:35.409 024 18151.23 42.97 52683.42 88888.00 2007-01-24 17:48:35.909 024 18151.33 43.10 52683.44 88888.00 2007-01-24 17:48:36.409 024 18151.21 43.10 52683.45 88888.00 2007-01-24 17:48:36.909 024 18151.03 43.06 52683.35 88888.00 2007-01-24 17:48:37.409 024 18151.11 43.04 52683.41 88888.00 2007-01-24 17:48:37.909 024 18151.20 43.11 52683.47 88888.00 2007-01-24 17:48:38.409 024 18151.19 43.04 52683.51 88888.00 2007-01-24 17:48:38.909 024 18151.20 43.07 52683.52 88888.00 2007-01-24 17:48:39.409 024 18151.24 43.02 52683.61 88888.00 2007-01-24 17:48:39.909 024 18151.24 43.00 52683.64 88888.00 2007-01-24 17:48:40.409 024 18151.20 43.04 52683.62 88888.00 2007-01-24 17:48:40.909 024 18151.23 43.08 52683.55 88888.00 2007-01-24 17:48:41.409 024 18151.14 43.03 52683.57 88888.00 2007-01-24 17:48:41.909 024 18151.09 43.10 52683.68 88888.00 2007-01-24 17:48:42.409 024 18151.19 43.13 52683.64 88888.00 2007-01-24 17:48:42.909 024 18151.22 43.09 52683.61 88888.00 2007-01-24 17:48:43.409 024 18151.08 43.15 52683.60 88888.00 2007-01-24 17:48:43.909 024 18151.09 43.20 52683.58 88888.00 2007-01-24 17:48:44.409 024 18151.20 43.29 52683.69 88888.00 2007-01-24 17:48:44.909 024 18151.14 43.22 52683.71 88888.00 2007-01-24 17:48:45.409 024 18151.12 43.15 52683.79 88888.00 2007-01-24 17:48:45.909 024 18151.00 43.07 52683.79 88888.00 2007-01-24 17:48:46.409 024 18150.99 43.06 52683.65 88888.00 2007-01-24 17:48:46.909 024 18151.16 43.15 52683.67 88888.00 2007-01-24 17:48:47.409 024 18151.17 43.12 52683.70 88888.00 2007-01-24 17:48:47.909 024 18151.11 43.15 52683.65 88888.00 2007-01-24 17:48:48.409 024 18151.09 43.18 52683.61 88888.00 2007-01-24 17:48:48.909 024 18150.99 43.21 52683.70 88888.00 2007-01-24 17:48:49.409 024 18150.81 43.15 52683.62 88888.00 2007-01-24 17:48:49.909 024 18150.79 43.11 52683.55 88888.00 2007-01-24 17:48:50.409 024 18150.80 43.08 52683.52 88888.00 2007-01-24 17:48:50.909 024 18150.88 43.12 52683.59 88888.00 2007-01-24 17:48:51.409 024 18150.91 43.06 52683.71 88888.00 2007-01-24 17:48:51.909 024 18151.00 43.18 52683.65 88888.00 2007-01-24 17:48:52.409 024 18151.00 43.29 52683.68 88888.00 2007-01-24 17:48:52.909 024 18150.99 43.29 52683.61 88888.00 2007-01-24 17:48:53.409 024 18151.09 43.22 52683.64 88888.00 2007-01-24 17:48:53.909 024 18150.97 43.16 52683.70 88888.00 2007-01-24 17:48:54.409 024 18150.93 43.17 52683.70 88888.00 2007-01-24 17:48:54.909 024 18150.89 43.20 52683.69 88888.00 2007-01-24 17:48:55.409 024 18150.80 43.13 52683.81 88888.00 2007-01-24 17:48:55.909 024 18150.83 43.12 52683.75 88888.00 2007-01-24 17:48:56.409 024 18150.78 43.01 52683.70 88888.00 2007-01-24 17:48:56.909 024 18150.72 43.09 52683.67 88888.00 2007-01-24 17:48:57.409 024 18150.91 43.12 52683.63 88888.00 2007-01-24 17:48:57.909 024 18150.97 43.07 52683.68 88888.00 2007-01-24 17:48:58.409 024 18150.97 43.10 52683.76 88888.00 2007-01-24 17:48:58.909 024 18150.87 43.12 52683.83 88888.00 2007-01-24 17:48:59.409 024 18150.81 43.14 52683.79 88888.00 2007-01-24 17:48:59.909 024 18150.88 43.17 52683.70 88888.00 2007-01-24 17:49:00.409 024 18150.74 43.15 52683.60 88888.00 2007-01-24 17:49:00.909 024 18150.63 43.19 52683.68 88888.00 2007-01-24 17:49:01.409 024 18150.71 43.21 52683.79 88888.00 2007-01-24 17:49:01.909 024 18150.84 43.17 52683.91 88888.00 2007-01-24 17:49:02.409 024 18150.89 43.14 52683.92 88888.00 2007-01-24 17:49:02.909 024 18150.91 43.16 52683.78 88888.00 2007-01-24 17:49:03.409 024 18150.92 43.22 52683.80 88888.00 2007-01-24 17:49:03.909 024 18150.84 43.18 52683.82 88888.00 2007-01-24 17:49:04.409 024 18150.77 43.16 52683.91 88888.00 2007-01-24 17:49:04.909 024 18150.73 43.20 52684.00 88888.00 2007-01-24 17:49:05.409 024 18150.79 43.20 52683.96 88888.00 2007-01-24 17:49:05.909 024 18150.66 43.14 52683.94 88888.00 2007-01-24 17:49:06.409 024 18150.70 43.17 52683.90 88888.00 2007-01-24 17:49:06.909 024 18150.77 43.13 52683.98 88888.00 2007-01-24 17:49:07.409 024 18150.63 43.13 52683.97 88888.00 2007-01-24 17:49:07.909 024 18150.62 43.11 52683.97 88888.00 2007-01-24 17:49:08.409 024 18150.63 43.11 52684.00 88888.00 2007-01-24 17:49:08.909 024 18150.54 43.07 52684.14 88888.00 2007-01-24 17:49:09.409 024 18150.56 43.10 52684.23 88888.00 2007-01-24 17:49:09.909 024 18150.61 43.06 52684.20 88888.00 2007-01-24 17:49:10.409 024 18150.52 42.92 52684.17 88888.00 2007-01-24 17:49:10.909 024 18150.45 42.74 52684.15 88888.00 2007-01-24 17:49:11.409 024 18150.38 42.89 52684.09 88888.00 2007-01-24 17:49:11.909 024 18150.33 42.89 52684.03 88888.00 2007-01-24 17:49:12.409 024 18150.36 42.63 52684.04 88888.00 2007-01-24 17:49:12.909 024 18150.41 42.82 52684.03 88888.00 2007-01-24 17:49:13.409 024 18150.37 42.98 52684.10 88888.00 2007-01-24 17:49:13.909 024 18150.27 43.07 52684.14 88888.00 2007-01-24 17:49:14.409 024 18150.28 43.07 52684.19 88888.00 2007-01-24 17:49:14.909 024 18150.25 42.77 52684.17 88888.00 2007-01-24 17:49:15.409 024 18150.22 42.80 52684.03 88888.00 2007-01-24 17:49:15.909 024 18150.17 42.96 52684.07 88888.00 2007-01-24 17:49:16.409 024 18150.14 42.96 52683.97 88888.00 2007-01-24 17:49:16.909 024 18150.08 43.01 52684.03 88888.00 2007-01-24 17:49:17.409 024 18150.10 43.00 52684.09 88888.00 2007-01-24 17:49:17.909 024 18150.14 43.08 52683.99 88888.00 2007-01-24 17:49:18.409 024 18150.27 42.99 52684.00 88888.00 2007-01-24 17:49:18.909 024 18150.19 42.91 52684.00 88888.00 2007-01-24 17:49:19.409 024 18150.19 42.98 52684.06 88888.00 2007-01-24 17:49:19.909 024 18150.07 42.96 52684.08 88888.00 2007-01-24 17:49:20.409 024 18150.07 42.90 52684.09 88888.00 2007-01-24 17:49:20.909 024 18150.03 42.81 52684.11 88888.00 2007-01-24 17:49:21.409 024 18150.12 42.92 52684.20 88888.00 2007-01-24 17:49:21.909 024 18150.12 42.97 52684.22 88888.00 2007-01-24 17:49:22.409 024 18149.97 42.96 52684.17 88888.00 2007-01-24 17:49:22.909 024 18149.90 42.94 52684.22 88888.00 2007-01-24 17:49:23.409 024 18149.94 42.98 52684.25 88888.00 2007-01-24 17:49:23.909 024 18149.91 42.96 52684.19 88888.00 2007-01-24 17:49:24.409 024 18149.91 42.97 52684.22 88888.00 2007-01-24 17:49:24.909 024 18150.08 42.89 52684.17 88888.00 2007-01-24 17:49:25.409 024 18150.27 42.89 52684.08 88888.00 2007-01-24 17:49:25.909 024 18150.28 42.92 52684.06 88888.00 2007-01-24 17:49:26.409 024 18150.13 42.85 52684.06 88888.00 2007-01-24 17:49:26.909 024 18149.90 42.86 52684.03 88888.00 2007-01-24 17:49:27.409 024 18149.82 42.88 52684.03 88888.00 2007-01-24 17:49:27.909 024 18149.87 42.82 52684.15 88888.00 2007-01-24 17:49:28.409 024 18149.74 42.82 52684.20 88888.00 2007-01-24 17:49:28.909 024 18149.67 42.79 52684.13 88888.00 2007-01-24 17:49:29.409 024 18149.71 42.68 52684.19 88888.00 2007-01-24 17:49:29.909 024 18149.78 42.77 52684.22 88888.00 2007-01-24 17:49:30.409 024 18149.76 42.70 52684.10 88888.00 2007-01-24 17:49:30.909 024 18149.67 42.65 52684.16 88888.00 2007-01-24 17:49:31.409 024 18149.73 42.72 52684.27 88888.00 2007-01-24 17:49:31.909 024 18149.72 42.80 52684.27 88888.00 2007-01-24 17:49:32.409 024 18149.70 42.78 52684.23 88888.00 2007-01-24 17:49:32.909 024 18149.74 42.73 52684.19 88888.00 2007-01-24 17:49:33.409 024 18149.70 42.74 52684.23 88888.00 2007-01-24 17:49:33.909 024 18149.65 42.82 52684.21 88888.00 2007-01-24 17:49:34.409 024 18149.63 42.85 52684.29 88888.00 2007-01-24 17:49:34.909 024 18149.68 42.84 52684.25 88888.00 2007-01-24 17:49:35.409 024 18149.65 42.78 52684.25 88888.00 2007-01-24 17:49:35.909 024 18149.65 42.72 52684.18 88888.00 2007-01-24 17:49:36.409 024 18149.73 42.71 52684.13 88888.00 2007-01-24 17:49:36.909 024 18149.68 42.58 52684.20 88888.00 2007-01-24 17:49:37.409 024 18149.65 42.58 52684.14 88888.00 2007-01-24 17:49:37.909 024 18149.69 42.54 52684.10 88888.00 2007-01-24 17:49:38.409 024 18149.58 42.56 52684.11 88888.00 2007-01-24 17:49:38.909 024 18149.58 42.54 52684.18 88888.00 2007-01-24 17:49:39.409 024 18149.56 42.65 52684.14 88888.00 2007-01-24 17:49:39.909 024 18149.49 42.59 52684.10 88888.00 2007-01-24 17:49:40.409 024 18149.57 42.35 52684.14 88888.00 2007-01-24 17:49:40.909 024 18149.61 42.37 52684.20 88888.00 2007-01-24 17:49:41.409 024 18149.57 42.43 52684.10 88888.00 2007-01-24 17:49:41.909 024 18149.50 42.51 52684.02 88888.00 2007-01-24 17:49:42.409 024 18149.53 42.56 52684.02 88888.00 2007-01-24 17:49:42.909 024 18149.56 42.66 52684.08 88888.00 2007-01-24 17:49:43.409 024 18149.43 42.62 52684.10 88888.00 2007-01-24 17:49:43.909 024 18149.63 42.62 52684.21 88888.00 2007-01-24 17:49:44.409 024 18149.72 42.63 52684.15 88888.00 2007-01-24 17:49:44.909 024 18149.72 42.64 52684.09 88888.00 2007-01-24 17:49:45.409 024 18149.64 42.62 52684.11 88888.00 2007-01-24 17:49:45.909 024 18149.65 42.61 52684.16 88888.00 2007-01-24 17:49:46.409 024 18149.63 42.47 52684.14 88888.00 2007-01-24 17:49:46.909 024 18149.60 42.34 52684.06 88888.00 2007-01-24 17:49:47.409 024 18149.60 42.18 52684.09 88888.00 2007-01-24 17:49:47.909 024 18149.60 42.28 52684.11 88888.00 2007-01-24 17:49:48.409 024 18149.56 42.42 52684.06 88888.00 2007-01-24 17:49:48.909 024 18149.50 42.59 52684.03 88888.00 2007-01-24 17:49:49.409 024 18149.52 42.64 52683.97 88888.00 2007-01-24 17:49:49.909 024 18149.53 42.66 52683.96 88888.00 2007-01-24 17:49:50.409 024 18149.64 42.57 52683.92 88888.00 2007-01-24 17:49:50.909 024 18149.48 42.64 52683.94 88888.00 2007-01-24 17:49:51.409 024 18149.45 42.66 52683.79 88888.00 2007-01-24 17:49:51.909 024 18149.35 42.55 52683.71 88888.00 2007-01-24 17:49:52.409 024 18149.29 42.49 52683.78 88888.00 2007-01-24 17:49:52.909 024 18149.45 42.51 52683.88 88888.00 2007-01-24 17:49:53.409 024 18149.40 42.56 52683.79 88888.00 2007-01-24 17:49:53.909 024 18149.31 42.49 52683.74 88888.00 2007-01-24 17:49:54.409 024 18149.35 42.52 52683.94 88888.00 2007-01-24 17:49:54.909 024 18149.45 42.53 52683.90 88888.00 2007-01-24 17:49:55.409 024 18149.52 42.48 52683.81 88888.00 2007-01-24 17:49:55.909 024 18149.62 42.44 52683.85 88888.00 2007-01-24 17:49:56.409 024 18149.64 42.42 52683.85 88888.00 2007-01-24 17:49:56.909 024 18149.64 42.42 52683.83 88888.00 2007-01-24 17:49:57.409 024 18149.71 42.42 52683.88 88888.00 2007-01-24 17:49:57.909 024 18149.73 42.36 52683.84 88888.00 2007-01-24 17:49:58.409 024 18149.73 42.43 52683.85 88888.00 2007-01-24 17:49:58.909 024 18149.73 42.38 52683.82 88888.00 2007-01-24 17:49:59.409 024 18149.70 42.48 52683.80 88888.00 2007-01-24 17:49:59.909 024 18149.67 42.48 52683.88 88888.00 2007-01-24 17:50:00.409 024 18149.61 42.47 52683.83 88888.00 2007-01-24 17:50:00.909 024 18149.61 42.51 52683.81 88888.00 2007-01-24 17:50:01.409 024 18149.56 42.32 52683.85 88888.00 2007-01-24 17:50:01.909 024 18149.64 42.22 52683.87 88888.00 2007-01-24 17:50:02.409 024 18149.73 42.42 52683.79 88888.00 2007-01-24 17:50:02.909 024 18149.78 42.36 52683.76 88888.00 2007-01-24 17:50:03.409 024 18149.75 42.40 52683.87 88888.00 2007-01-24 17:50:03.909 024 18149.78 42.58 52683.80 88888.00 2007-01-24 17:50:04.409 024 18149.75 42.68 52683.80 88888.00 2007-01-24 17:50:04.909 024 18149.74 42.59 52683.83 88888.00 2007-01-24 17:50:05.409 024 18149.71 42.55 52683.82 88888.00 2007-01-24 17:50:05.909 024 18149.71 42.35 52683.86 88888.00 2007-01-24 17:50:06.409 024 18149.72 42.28 52683.84 88888.00 2007-01-24 17:50:06.909 024 18149.75 42.46 52683.83 88888.00 2007-01-24 17:50:07.409 024 18149.76 42.55 52683.79 88888.00 2007-01-24 17:50:07.909 024 18149.73 42.59 52683.91 88888.00 2007-01-24 17:50:08.409 024 18149.86 42.52 52683.93 88888.00 2007-01-24 17:50:08.909 024 18149.86 42.64 52683.86 88888.00 2007-01-24 17:50:09.409 024 18149.78 42.76 52683.87 88888.00 2007-01-24 17:50:09.909 024 18149.78 42.68 52683.82 88888.00 2007-01-24 17:50:10.409 024 18149.79 42.63 52683.74 88888.00 2007-01-24 17:50:10.909 024 18149.70 42.66 52683.72 88888.00 2007-01-24 17:50:11.409 024 18149.75 42.61 52683.67 88888.00 2007-01-24 17:50:11.909 024 18149.82 42.62 52683.73 88888.00 2007-01-24 17:50:12.409 024 18149.79 42.66 52683.82 88888.00 2007-01-24 17:50:12.909 024 18149.73 42.56 52683.69 88888.00 2007-01-24 17:50:13.409 024 18149.86 42.62 52683.70 88888.00 2007-01-24 17:50:13.909 024 18149.93 42.58 52683.61 88888.00 2007-01-24 17:50:14.409 024 18149.91 42.54 52683.58 88888.00 2007-01-24 17:50:14.909 024 18149.92 42.56 52683.53 88888.00 2007-01-24 17:50:15.409 024 18149.92 42.56 52683.50 88888.00 2007-01-24 17:50:15.909 024 18149.93 42.56 52683.56 88888.00 2007-01-24 17:50:16.409 024 18149.92 42.64 52683.57 88888.00 2007-01-24 17:50:16.909 024 18149.90 42.63 52683.56 88888.00 2007-01-24 17:50:17.409 024 18149.85 42.64 52683.61 88888.00 2007-01-24 17:50:17.909 024 18149.96 42.54 52683.57 88888.00 2007-01-24 17:50:18.409 024 18150.00 42.59 52683.55 88888.00 2007-01-24 17:50:18.909 024 18150.15 42.66 52683.49 88888.00 2007-01-24 17:50:19.409 024 18150.10 42.71 52683.50 88888.00 2007-01-24 17:50:19.909 024 18150.08 42.72 52683.63 88888.00 2007-01-24 17:50:20.409 024 18150.14 42.49 52683.57 88888.00 2007-01-24 17:50:20.909 024 18150.11 42.41 52683.50 88888.00 2007-01-24 17:50:21.409 024 18150.03 42.59 52683.42 88888.00 2007-01-24 17:50:21.909 024 18150.03 42.59 52683.40 88888.00 2007-01-24 17:50:22.409 024 18150.00 42.54 52683.35 88888.00 2007-01-24 17:50:22.909 024 18150.00 42.46 52683.38 88888.00 2007-01-24 17:50:23.409 024 18150.00 42.64 52683.49 88888.00 2007-01-24 17:50:23.909 024 18149.96 42.72 52683.49 88888.00 2007-01-24 17:50:24.409 024 18150.08 42.69 52683.49 88888.00 2007-01-24 17:50:24.909 024 18150.17 42.72 52683.48 88888.00 2007-01-24 17:50:25.409 024 18150.11 42.61 52683.48 88888.00 2007-01-24 17:50:25.909 024 18150.17 42.54 52683.52 88888.00 2007-01-24 17:50:26.409 024 18150.29 42.53 52683.52 88888.00 2007-01-24 17:50:26.909 024 18150.24 42.57 52683.49 88888.00 2007-01-24 17:50:27.409 024 18150.26 42.55 52683.53 88888.00 2007-01-24 17:50:27.909 024 18150.32 42.69 52683.60 88888.00 2007-01-24 17:50:28.409 024 18150.33 42.64 52683.56 88888.00 2007-01-24 17:50:28.909 024 18150.23 42.58 52683.51 88888.00 2007-01-24 17:50:29.409 024 18150.18 42.58 52683.49 88888.00 2007-01-24 17:50:29.909 024 18150.16 42.54 52683.53 88888.00 2007-01-24 17:50:30.409 024 18150.27 42.62 52683.55 88888.00 2007-01-24 17:50:30.909 024 18150.33 42.67 52683.44 88888.00 2007-01-24 17:50:31.409 024 18150.39 42.68 52683.47 88888.00 2007-01-24 17:50:31.909 024 18150.30 42.48 52683.44 88888.00 2007-01-24 17:50:32.409 024 18150.30 42.33 52683.48 88888.00 2007-01-24 17:50:32.909 024 18150.40 42.37 52683.44 88888.00 2007-01-24 17:50:33.409 024 18150.52 42.54 52683.39 88888.00 2007-01-24 17:50:33.909 024 18150.51 42.57 52683.52 88888.00 2007-01-24 17:50:34.409 024 18150.48 42.59 52683.60 88888.00 2007-01-24 17:50:34.909 024 18150.41 42.61 52683.63 88888.00 2007-01-24 17:50:35.409 024 18150.44 42.63 52683.63 88888.00 2007-01-24 17:50:35.909 024 18150.50 42.46 52683.47 88888.00 2007-01-24 17:50:36.409 024 18150.51 42.52 52683.41 88888.00 2007-01-24 17:50:36.909 024 18150.51 42.66 52683.41 88888.00 2007-01-24 17:50:37.409 024 18150.57 42.67 52683.47 88888.00 2007-01-24 17:50:37.909 024 18150.55 42.62 52683.46 88888.00 2007-01-24 17:50:38.409 024 18150.62 42.72 52683.41 88888.00 2007-01-24 17:50:38.909 024 18150.51 42.67 52683.48 88888.00 2007-01-24 17:50:39.409 024 18150.52 42.61 52683.50 88888.00 2007-01-24 17:50:39.909 024 18150.60 42.63 52683.52 88888.00 2007-01-24 17:50:40.409 024 18150.70 42.64 52683.60 88888.00 2007-01-24 17:50:40.909 024 18150.87 42.66 52683.50 88888.00 2007-01-24 17:50:41.409 024 18150.83 42.57 52683.37 88888.00 2007-01-24 17:50:41.909 024 18150.79 42.49 52683.30 88888.00 2007-01-24 17:50:42.409 024 18150.81 42.36 52683.23 88888.00 2007-01-24 17:50:42.909 024 18150.79 42.45 52683.30 88888.00 2007-01-24 17:50:43.409 024 18150.86 42.54 52683.39 88888.00 2007-01-24 17:50:43.909 024 18150.89 42.57 52683.36 88888.00 2007-01-24 17:50:44.409 024 18150.88 42.59 52683.36 88888.00 2007-01-24 17:50:44.909 024 18150.88 42.54 52683.48 88888.00 2007-01-24 17:50:45.409 024 18150.82 42.63 52683.56 88888.00 2007-01-24 17:50:45.909 024 18150.97 42.61 52683.53 88888.00 2007-01-24 17:50:46.409 024 18151.02 42.58 52683.68 88888.00 2007-01-24 17:50:46.909 024 18151.17 42.66 52683.70 88888.00 2007-01-24 17:50:47.409 024 18151.03 42.72 52683.75 88888.00 2007-01-24 17:50:47.909 024 18151.09 42.50 52683.76 88888.00 2007-01-24 17:50:48.409 024 18151.27 42.34 52683.68 88888.00 2007-01-24 17:50:48.909 024 18151.24 42.41 52683.64 88888.00 2007-01-24 17:50:49.409 024 18151.11 42.47 52683.71 88888.00 2007-01-24 17:50:49.909 024 18151.12 42.50 52683.78 88888.00 2007-01-24 17:50:50.409 024 18151.17 42.45 52683.87 88888.00 2007-01-24 17:50:50.909 024 18151.12 42.54 52683.84 88888.00 2007-01-24 17:50:51.409 024 18151.22 42.58 52683.72 88888.00 2007-01-24 17:50:51.909 024 18151.27 42.54 52683.85 88888.00 2007-01-24 17:50:52.409 024 18151.33 42.46 52683.90 88888.00 2007-01-24 17:50:52.909 024 18151.28 42.44 52683.74 88888.00 2007-01-24 17:50:53.409 024 18151.14 42.51 52683.69 88888.00 2007-01-24 17:50:53.909 024 18151.19 42.57 52683.62 88888.00 2007-01-24 17:50:54.409 024 18151.23 42.58 52683.56 88888.00 2007-01-24 17:50:54.909 024 18151.28 42.55 52683.64 88888.00 2007-01-24 17:50:55.409 024 18151.23 42.57 52683.74 88888.00 2007-01-24 17:50:55.909 024 18151.22 42.53 52683.80 88888.00 2007-01-24 17:50:56.409 024 18151.17 42.49 52683.70 88888.00 2007-01-24 17:50:56.909 024 18151.20 42.40 52683.69 88888.00 2007-01-24 17:50:57.409 024 18151.28 42.36 52683.72 88888.00 2007-01-24 17:50:57.909 024 18151.32 42.46 52683.75 88888.00 2007-01-24 17:50:58.409 024 18151.35 42.47 52683.69 88888.00 2007-01-24 17:50:58.909 024 18151.47 42.49 52683.60 88888.00 2007-01-24 17:50:59.409 024 18151.50 42.59 52683.62 88888.00 2007-01-24 17:50:59.909 024 18151.38 42.62 52683.70 88888.00 2007-01-24 17:51:00.409 024 18151.42 42.55 52683.81 88888.00 2007-01-24 17:51:00.909 024 18151.38 42.53 52683.78 88888.00 2007-01-24 17:51:01.409 024 18151.35 42.50 52683.78 88888.00 2007-01-24 17:51:01.909 024 18151.44 42.39 52683.79 88888.00 2007-01-24 17:51:02.409 024 18151.46 42.32 52683.76 88888.00 2007-01-24 17:51:02.909 024 18151.45 42.37 52683.72 88888.00 2007-01-24 17:51:03.409 024 18151.59 42.37 52683.72 88888.00 2007-01-24 17:51:03.909 024 18151.71 42.47 52683.71 88888.00 2007-01-24 17:51:04.409 024 18151.85 42.57 52683.70 88888.00 2007-01-24 17:51:04.909 024 18151.87 42.56 52683.70 88888.00 2007-01-24 17:51:05.409 024 18151.87 42.53 52683.68 88888.00 2007-01-24 17:51:05.909 024 18151.86 42.51 52683.68 88888.00 2007-01-24 17:51:06.409 024 18151.87 42.49 52683.58 88888.00 2007-01-24 17:51:06.909 024 18151.86 42.45 52683.62 88888.00 2007-01-24 17:51:07.409 024 18151.87 42.45 52683.67 88888.00 2007-01-24 17:51:07.909 024 18151.87 42.43 52683.65 88888.00 2007-01-24 17:51:08.409 024 18151.82 42.43 52683.64 88888.00 2007-01-24 17:51:08.909 024 18151.85 42.46 52683.67 88888.00 2007-01-24 17:51:09.409 024 18151.99 42.58 52683.59 88888.00 2007-01-24 17:51:09.909 024 18152.17 42.57 52683.59 88888.00 2007-01-24 17:51:10.409 024 18152.03 42.65 52683.69 88888.00 2007-01-24 17:51:10.909 024 18152.01 42.71 52683.69 88888.00 2007-01-24 17:51:11.409 024 18152.14 42.65 52683.60 88888.00 2007-01-24 17:51:11.909 024 18152.21 42.59 52683.61 88888.00 2007-01-24 17:51:12.409 024 18152.11 42.54 52683.75 88888.00 2007-01-24 17:51:12.909 024 18152.09 42.67 52683.71 88888.00 2007-01-24 17:51:13.409 024 18152.10 42.71 52683.67 88888.00 2007-01-24 17:51:13.909 024 18152.19 42.49 52683.64 88888.00 2007-01-24 17:51:14.409 024 18152.20 42.42 52683.58 88888.00 2007-01-24 17:51:14.909 024 18152.22 42.49 52683.55 88888.00 2007-01-24 17:51:15.409 024 18152.22 42.61 52683.61 88888.00 2007-01-24 17:51:15.909 024 18152.29 42.63 52683.55 88888.00 2007-01-24 17:51:16.409 024 18152.31 42.64 52683.57 88888.00 2007-01-24 17:51:16.909 024 18152.18 42.62 52683.68 88888.00 2007-01-24 17:51:17.409 024 18152.20 42.70 52683.65 88888.00 2007-01-24 17:51:17.909 024 18152.13 42.82 52683.59 88888.00 2007-01-24 17:51:18.409 024 18152.12 42.77 52683.63 88888.00 2007-01-24 17:51:18.909 024 18152.18 42.76 52683.57 88888.00 2007-01-24 17:51:19.409 024 18152.07 42.71 52683.59 88888.00 2007-01-24 17:51:19.909 024 18152.01 42.65 52683.71 88888.00 2007-01-24 17:51:20.409 024 18152.04 42.65 52683.71 88888.00 2007-01-24 17:51:20.909 024 18152.06 42.64 52683.64 88888.00 2007-01-24 17:51:21.409 024 18151.98 42.69 52683.72 88888.00 2007-01-24 17:51:21.909 024 18152.08 42.72 52683.65 88888.00 2007-01-24 17:51:22.409 024 18152.08 42.74 52683.56 88888.00 2007-01-24 17:51:22.909 024 18152.06 42.74 52683.55 88888.00 2007-01-24 17:51:23.409 024 18152.14 42.79 52683.63 88888.00 2007-01-24 17:51:23.909 024 18152.11 42.73 52683.58 88888.00 2007-01-24 17:51:24.409 024 18152.12 42.68 52683.56 88888.00 2007-01-24 17:51:24.909 024 18152.20 42.69 52683.70 88888.00 2007-01-24 17:51:25.409 024 18152.20 42.70 52683.68 88888.00 2007-01-24 17:51:25.909 024 18152.24 42.57 52683.63 88888.00 2007-01-24 17:51:26.409 024 18152.23 42.53 52683.56 88888.00 2007-01-24 17:51:26.909 024 18152.20 42.69 52683.61 88888.00 2007-01-24 17:51:27.409 024 18152.44 42.74 52683.62 88888.00 2007-01-24 17:51:27.909 024 18152.42 42.69 52683.61 88888.00 2007-01-24 17:51:28.409 024 18152.31 42.71 52683.57 88888.00 2007-01-24 17:51:28.909 024 18152.17 42.71 52683.60 88888.00 2007-01-24 17:51:29.409 024 18152.25 42.54 52683.61 88888.00 2007-01-24 17:51:29.909 024 18152.31 42.44 52683.59 88888.00 2007-01-24 17:51:30.409 024 18152.31 42.54 52683.70 88888.00 2007-01-24 17:51:30.909 024 18152.29 42.68 52683.71 88888.00 2007-01-24 17:51:31.409 024 18152.35 42.72 52683.70 88888.00 2007-01-24 17:51:31.909 024 18152.40 42.76 52683.62 88888.00 2007-01-24 17:51:32.409 024 18152.30 42.71 52683.67 88888.00 2007-01-24 17:51:32.909 024 18152.29 42.75 52683.68 88888.00 2007-01-24 17:51:33.409 024 18152.26 42.80 52683.70 88888.00 2007-01-24 17:51:33.909 024 18152.19 42.86 52683.73 88888.00 2007-01-24 17:51:34.409 024 18152.28 42.89 52683.78 88888.00 2007-01-24 17:51:34.909 024 18152.26 42.82 52683.70 88888.00 2007-01-24 17:51:35.409 024 18152.31 42.74 52683.65 88888.00 2007-01-24 17:51:35.909 024 18152.26 42.86 52683.65 88888.00 2007-01-24 17:51:36.409 024 18152.34 42.92 52683.61 88888.00 2007-01-24 17:51:36.909 024 18152.34 42.87 52683.63 88888.00 2007-01-24 17:51:37.409 024 18152.38 42.83 52683.65 88888.00 2007-01-24 17:51:37.909 024 18152.39 42.86 52683.71 88888.00 2007-01-24 17:51:38.409 024 18152.36 42.85 52683.59 88888.00 2007-01-24 17:51:38.909 024 18152.39 42.85 52683.49 88888.00 2007-01-24 17:51:39.409 024 18152.35 42.79 52683.67 88888.00 2007-01-24 17:51:39.909 024 18152.34 42.63 52683.55 88888.00 2007-01-24 17:51:40.409 024 18152.42 42.85 52683.44 88888.00 2007-01-24 17:51:40.909 024 18152.39 43.05 52683.47 88888.00 2007-01-24 17:51:41.409 024 18152.40 43.15 52683.49 88888.00 2007-01-24 17:51:41.909 024 18152.31 43.11 52683.51 88888.00 2007-01-24 17:51:42.409 024 18152.31 43.03 52683.68 88888.00 2007-01-24 17:51:42.909 024 18152.28 43.05 52683.67 88888.00 2007-01-24 17:51:43.409 024 18152.39 43.02 52683.68 88888.00 2007-01-24 17:51:43.909 024 18152.47 43.03 52683.64 88888.00 2007-01-24 17:51:44.409 024 18152.51 43.06 52683.71 88888.00 2007-01-24 17:51:44.909 024 18152.50 43.00 52683.67 88888.00 2007-01-24 17:51:45.409 024 18152.45 42.98 52683.65 88888.00 2007-01-24 17:51:45.909 024 18152.39 43.05 52683.60 88888.00 2007-01-24 17:51:46.409 024 18152.39 43.14 52683.74 88888.00 2007-01-24 17:51:46.909 024 18152.39 43.17 52683.73 88888.00 2007-01-24 17:51:47.409 024 18152.31 43.16 52683.74 88888.00 2007-01-24 17:51:47.909 024 18152.32 43.08 52683.86 88888.00 2007-01-24 17:51:48.409 024 18152.36 43.08 52683.83 88888.00 2007-01-24 17:51:48.909 024 18152.43 43.08 52683.86 88888.00 2007-01-24 17:51:49.409 024 18152.47 43.11 52683.81 88888.00 2007-01-24 17:51:49.909 024 18152.44 43.19 52683.76 88888.00 2007-01-24 17:51:50.409 024 18152.33 43.12 52683.63 88888.00 2007-01-24 17:51:50.909 024 18152.33 43.06 52683.64 88888.00 2007-01-24 17:51:51.409 024 18152.25 43.12 52683.74 88888.00 2007-01-24 17:51:51.909 024 18152.31 43.12 52683.70 88888.00 2007-01-24 17:51:52.409 024 18152.38 43.14 52683.69 88888.00 2007-01-24 17:51:52.909 024 18152.53 43.11 52683.69 88888.00 2007-01-24 17:51:53.409 024 18152.43 43.04 52683.63 88888.00 2007-01-24 17:51:53.909 024 18152.52 42.97 52683.57 88888.00 2007-01-24 17:51:54.409 024 18152.51 43.03 52683.57 88888.00 2007-01-24 17:51:54.909 024 18152.46 43.06 52683.51 88888.00 2007-01-24 17:51:55.409 024 18152.53 43.03 52683.53 88888.00 2007-01-24 17:51:55.909 024 18152.52 43.15 52683.57 88888.00 2007-01-24 17:51:56.409 024 18152.50 43.15 52683.56 88888.00 2007-01-24 17:51:56.909 024 18152.50 43.11 52683.62 88888.00 2007-01-24 17:51:57.409 024 18152.44 43.13 52683.68 88888.00 2007-01-24 17:51:57.909 024 18152.47 43.13 52683.67 88888.00 2007-01-24 17:51:58.409 024 18152.51 43.14 52683.67 88888.00 2007-01-24 17:51:58.909 024 18152.55 43.15 52683.73 88888.00 2007-01-24 17:51:59.409 024 18152.58 43.21 52683.78 88888.00 2007-01-24 17:51:59.909 024 18152.76 43.17 52683.73 88888.00 2007-01-24 17:52:00.409 024 18152.61 43.19 52683.76 88888.00 2007-01-24 17:52:00.909 024 18152.58 43.20 52683.79 88888.00 2007-01-24 17:52:01.409 024 18152.56 43.15 52683.74 88888.00 2007-01-24 17:52:01.909 024 18152.50 43.15 52683.76 88888.00 2007-01-24 17:52:02.409 024 18152.52 43.11 52683.84 88888.00 2007-01-24 17:52:02.909 024 18152.50 43.10 52683.91 88888.00 2007-01-24 17:52:03.409 024 18152.46 43.04 52683.91 88888.00 2007-01-24 17:52:03.909 024 18152.45 43.03 52683.90 88888.00 2007-01-24 17:52:04.409 024 18152.39 43.05 52683.87 88888.00 2007-01-24 17:52:04.909 024 18152.43 43.05 52683.84 88888.00 2007-01-24 17:52:05.409 024 18152.45 42.94 52683.85 88888.00 2007-01-24 17:52:05.909 024 18152.44 43.03 52683.78 88888.00 2007-01-24 17:52:06.409 024 18152.42 43.02 52683.79 88888.00 2007-01-24 17:52:06.909 024 18152.42 43.03 52683.71 88888.00 2007-01-24 17:52:07.409 024 18152.42 43.08 52683.69 88888.00 2007-01-24 17:52:07.909 024 18152.42 43.04 52683.82 88888.00 2007-01-24 17:52:08.409 024 18152.49 43.08 52683.76 88888.00 2007-01-24 17:52:08.909 024 18152.49 43.12 52683.70 88888.00 2007-01-24 17:52:09.409 024 18152.54 43.05 52683.61 88888.00 2007-01-24 17:52:09.909 024 18152.61 42.97 52683.73 88888.00 2007-01-24 17:52:10.409 024 18152.55 43.07 52683.72 88888.00 2007-01-24 17:52:10.909 024 18152.49 43.04 52683.76 88888.00 2007-01-24 17:52:11.409 024 18152.55 42.92 52683.68 88888.00 2007-01-24 17:52:11.909 024 18152.57 42.84 52683.59 88888.00 2007-01-24 17:52:12.409 024 18152.53 42.88 52683.62 88888.00 2007-01-24 17:52:12.909 024 18152.51 42.94 52683.62 88888.00 2007-01-24 17:52:13.409 024 18152.64 42.94 52683.67 88888.00 2007-01-24 17:52:13.909 024 18152.57 43.06 52683.74 88888.00 2007-01-24 17:52:14.409 024 18152.62 42.95 52683.70 88888.00 2007-01-24 17:52:14.909 024 18152.53 42.92 52683.75 88888.00 2007-01-24 17:52:15.409 024 18152.49 42.99 52683.76 88888.00 2007-01-24 17:52:15.909 024 18152.47 42.95 52683.72 88888.00 2007-01-24 17:52:16.409 024 18152.53 42.91 52683.65 88888.00 2007-01-24 17:52:16.909 024 18152.64 42.95 52683.70 88888.00 2007-01-24 17:52:17.409 024 18152.55 43.00 52683.64 88888.00 2007-01-24 17:52:17.909 024 18152.52 43.02 52683.62 88888.00 2007-01-24 17:52:18.409 024 18152.55 43.00 52683.71 88888.00 2007-01-24 17:52:18.909 024 18152.44 43.03 52683.79 88888.00 2007-01-24 17:52:19.409 024 18152.42 42.99 52683.80 88888.00 2007-01-24 17:52:19.909 024 18152.39 43.01 52683.80 88888.00 2007-01-24 17:52:20.409 024 18152.46 42.85 52683.74 88888.00 2007-01-24 17:52:20.909 024 18152.50 42.64 52683.62 88888.00 2007-01-24 17:52:21.409 024 18152.50 42.74 52683.61 88888.00 2007-01-24 17:52:21.909 024 18152.52 42.85 52683.67 88888.00 2007-01-24 17:52:22.409 024 18152.56 42.96 52683.61 88888.00 2007-01-24 17:52:22.909 024 18152.50 42.96 52683.52 88888.00 2007-01-24 17:52:23.409 024 18152.42 42.99 52683.64 88888.00 2007-01-24 17:52:23.909 024 18152.40 42.91 52683.65 88888.00 2007-01-24 17:52:24.409 024 18152.34 42.94 52683.59 88888.00 2007-01-24 17:52:24.909 024 18152.45 43.01 52683.61 88888.00 2007-01-24 17:52:25.409 024 18152.44 43.00 52683.60 88888.00 2007-01-24 17:52:25.909 024 18152.44 43.02 52683.60 88888.00 2007-01-24 17:52:26.409 024 18152.42 42.97 52683.51 88888.00 2007-01-24 17:52:26.909 024 18152.43 42.91 52683.53 88888.00 2007-01-24 17:52:27.409 024 18152.41 42.97 52683.63 88888.00 2007-01-24 17:52:27.909 024 18152.40 43.04 52683.61 88888.00 2007-01-24 17:52:28.409 024 18152.33 43.04 52683.64 88888.00 2007-01-24 17:52:28.909 024 18152.41 42.83 52683.73 88888.00 2007-01-24 17:52:29.409 024 18152.33 42.90 52683.71 88888.00 2007-01-24 17:52:29.909 024 18152.31 42.97 52683.82 88888.00 2007-01-24 17:52:30.409 024 18152.26 42.96 52683.81 88888.00 2007-01-24 17:52:30.909 024 18152.24 42.86 52683.74 88888.00 2007-01-24 17:52:31.409 024 18152.32 42.71 52683.76 88888.00 2007-01-24 17:52:31.909 024 18152.40 42.82 52683.69 88888.00 2007-01-24 17:52:32.409 024 18152.29 42.99 52683.61 88888.00 2007-01-24 17:52:32.909 024 18152.31 43.00 52683.69 88888.00 2007-01-24 17:52:33.409 024 18152.33 43.01 52683.74 88888.00 2007-01-24 17:52:33.909 024 18152.26 42.86 52683.75 88888.00 2007-01-24 17:52:34.409 024 18152.36 42.71 52683.61 88888.00 2007-01-24 17:52:34.909 024 18152.44 42.83 52683.53 88888.00 2007-01-24 17:52:35.409 024 18152.56 42.88 52683.46 88888.00 2007-01-24 17:52:35.909 024 18152.50 42.92 52683.48 88888.00 2007-01-24 17:52:36.409 024 18152.36 42.99 52683.61 88888.00 2007-01-24 17:52:36.909 024 18152.28 42.92 52683.67 88888.00 2007-01-24 17:52:37.409 024 18152.29 42.74 52683.80 88888.00 2007-01-24 17:52:37.909 024 18152.39 42.81 52683.76 88888.00 2007-01-24 17:52:38.409 024 18152.51 42.97 52683.69 88888.00 2007-01-24 17:52:38.909 024 18152.50 43.03 52683.63 88888.00 2007-01-24 17:52:39.409 024 18152.40 43.03 52683.61 88888.00 2007-01-24 17:52:39.909 024 18152.40 43.08 52683.53 88888.00 2007-01-24 17:52:40.409 024 18152.31 43.01 52683.69 88888.00 2007-01-24 17:52:40.909 024 18152.35 42.89 52683.70 88888.00 2007-01-24 17:52:41.409 024 18152.45 42.89 52683.68 88888.00 2007-01-24 17:52:41.909 024 18152.52 42.85 52683.73 88888.00 2007-01-24 17:52:42.409 024 18152.45 42.90 52683.69 88888.00 2007-01-24 17:52:42.909 024 18152.44 42.83 52683.60 88888.00 2007-01-24 17:52:43.409 024 18152.42 42.73 52683.56 88888.00 2007-01-24 17:52:43.909 024 18152.34 42.78 52683.67 88888.00 2007-01-24 17:52:44.409 024 18152.39 42.83 52683.63 88888.00 2007-01-24 17:52:44.909 024 18152.50 42.85 52683.63 88888.00 2007-01-24 17:52:45.409 024 18152.49 42.83 52683.73 88888.00 2007-01-24 17:52:45.909 024 18152.41 42.82 52683.76 88888.00 2007-01-24 17:52:46.409 024 18152.46 42.80 52683.80 88888.00 2007-01-24 17:52:46.909 024 18152.52 42.89 52683.84 88888.00 2007-01-24 17:52:47.409 024 18152.62 42.91 52683.79 88888.00 2007-01-24 17:52:47.909 024 18152.55 43.01 52683.75 88888.00 2007-01-24 17:52:48.409 024 18152.55 42.97 52683.70 88888.00 2007-01-24 17:52:48.909 024 18152.51 42.83 52683.63 88888.00 2007-01-24 17:52:49.409 024 18152.40 42.75 52683.59 88888.00 2007-01-24 17:52:49.909 024 18152.47 42.78 52683.49 88888.00 2007-01-24 17:52:50.409 024 18152.44 42.76 52683.55 88888.00 2007-01-24 17:52:50.909 024 18152.43 42.69 52683.58 88888.00 2007-01-24 17:52:51.409 024 18152.44 42.67 52683.59 88888.00 2007-01-24 17:52:51.909 024 18152.49 42.59 52683.63 88888.00 2007-01-24 17:52:52.409 024 18152.51 42.69 52683.63 88888.00 2007-01-24 17:52:52.909 024 18152.44 42.81 52683.72 88888.00 2007-01-24 17:52:53.409 024 18152.47 42.71 52683.74 88888.00 2007-01-24 17:52:53.909 024 18152.46 42.66 52683.79 88888.00 2007-01-24 17:52:54.409 024 18152.43 42.64 52683.76 88888.00 2007-01-24 17:52:54.909 024 18152.41 42.51 52683.71 88888.00 2007-01-24 17:52:55.409 024 18152.38 42.55 52683.73 88888.00 2007-01-24 17:52:55.909 024 18152.32 42.61 52683.73 88888.00 2007-01-24 17:52:56.409 024 18152.36 42.53 52683.74 88888.00 2007-01-24 17:52:56.909 024 18152.33 42.55 52683.69 88888.00 2007-01-24 17:52:57.409 024 18152.32 42.69 52683.67 88888.00 2007-01-24 17:52:57.909 024 18152.26 42.53 52683.67 88888.00 2007-01-24 17:52:58.409 024 18152.23 42.59 52683.71 88888.00 2007-01-24 17:52:58.909 024 18152.28 42.68 52683.70 88888.00 2007-01-24 17:52:59.409 024 18152.29 42.67 52683.58 88888.00 2007-01-24 17:52:59.909 024 18152.43 42.57 52683.53 88888.00 2007-01-24 17:53:00.409 024 18152.44 42.66 52683.56 88888.00 2007-01-24 17:53:00.909 024 18152.45 42.59 52683.67 88888.00 2007-01-24 17:53:01.409 024 18152.53 42.47 52683.63 88888.00 2007-01-24 17:53:01.909 024 18152.53 42.53 52683.59 88888.00 2007-01-24 17:53:02.406 024 18152.50 42.52 52683.63 88888.00 2007-01-24 17:53:02.906 024 18152.51 42.51 52683.65 88888.00 2007-01-24 17:53:03.406 024 18152.35 42.61 52683.64 88888.00 2007-01-24 17:53:03.906 024 18152.31 42.58 52683.59 88888.00 2007-01-24 17:53:04.406 024 18152.62 42.39 52683.64 88888.00 2007-01-24 17:53:04.906 024 18152.62 42.32 52683.68 88888.00 2007-01-24 17:53:05.406 024 18152.46 42.25 52683.73 88888.00 2007-01-24 17:53:05.906 024 18152.41 42.12 52683.64 88888.00 2007-01-24 17:53:06.406 024 18152.33 42.21 52683.61 88888.00 2007-01-24 17:53:06.906 024 18152.34 42.33 52683.65 88888.00 2007-01-24 17:53:07.406 024 18152.39 42.36 52683.62 88888.00 2007-01-24 17:53:07.906 024 18152.46 42.31 52683.58 88888.00 2007-01-24 17:53:08.406 024 18152.38 42.29 52683.63 88888.00 2007-01-24 17:53:08.906 024 18152.40 42.32 52683.72 88888.00 2007-01-24 17:53:09.406 024 18152.49 42.38 52683.63 88888.00 2007-01-24 17:53:09.906 024 18152.45 42.41 52683.65 88888.00 2007-01-24 17:53:10.406 024 18152.34 42.37 52683.76 88888.00 2007-01-24 17:53:10.906 024 18152.40 42.38 52683.72 88888.00 2007-01-24 17:53:11.406 024 18152.52 42.24 52683.70 88888.00 2007-01-24 17:53:11.906 024 18152.42 42.37 52683.69 88888.00 2007-01-24 17:53:12.406 024 18152.50 42.38 52683.65 88888.00 2007-01-24 17:53:12.906 024 18152.42 42.44 52683.70 88888.00 2007-01-24 17:53:13.406 024 18152.43 42.41 52683.70 88888.00 2007-01-24 17:53:13.906 024 18152.47 42.34 52683.73 88888.00 2007-01-24 17:53:14.406 024 18152.51 42.30 52683.70 88888.00 2007-01-24 17:53:14.906 024 18152.42 42.18 52683.71 88888.00 2007-01-24 17:53:15.406 024 18152.41 42.19 52683.70 88888.00 2007-01-24 17:53:15.906 024 18152.42 42.37 52683.79 88888.00 2007-01-24 17:53:16.406 024 18152.49 42.40 52683.68 88888.00 2007-01-24 17:53:16.906 024 18152.50 42.32 52683.59 88888.00 2007-01-24 17:53:17.406 024 18152.52 42.16 52683.59 88888.00 2007-01-24 17:53:17.906 024 18152.55 42.28 52683.65 88888.00 2007-01-24 17:53:18.406 024 18152.56 42.29 52683.67 88888.00 2007-01-24 17:53:18.906 024 18152.54 42.33 52683.60 88888.00 2007-01-24 17:53:19.406 024 18152.53 42.32 52683.58 88888.00 2007-01-24 17:53:19.906 024 18152.55 42.35 52683.53 88888.00 2007-01-24 17:53:20.406 024 18152.55 42.24 52683.49 88888.00 2007-01-24 17:53:20.906 024 18152.51 42.16 52683.47 88888.00 2007-01-24 17:53:21.406 024 18152.58 42.16 52683.56 88888.00 2007-01-24 17:53:21.906 024 18152.60 42.33 52683.71 88888.00 2007-01-24 17:53:22.406 024 18152.60 42.36 52683.67 88888.00 2007-01-24 17:53:22.906 024 18152.61 42.33 52683.61 88888.00 2007-01-24 17:53:23.406 024 18152.65 42.30 52683.57 88888.00 2007-01-24 17:53:23.906 024 18152.68 42.25 52683.56 88888.00 2007-01-24 17:53:24.406 024 18152.73 42.25 52683.63 88888.00 2007-01-24 17:53:24.906 024 18152.77 42.19 52683.75 88888.00 2007-01-24 17:53:25.406 024 18152.65 42.20 52683.79 88888.00 2007-01-24 17:53:25.906 024 18152.57 42.33 52683.82 88888.00 2007-01-24 17:53:26.406 024 18152.60 42.34 52683.73 88888.00 2007-01-24 17:53:26.906 024 18152.60 42.36 52683.68 88888.00 2007-01-24 17:53:27.406 024 18152.64 42.40 52683.71 88888.00 2007-01-24 17:53:27.906 024 18152.57 42.37 52683.78 88888.00 2007-01-24 17:53:28.406 024 18152.73 42.25 52683.81 88888.00 2007-01-24 17:53:28.906 024 18152.65 42.36 52683.79 88888.00 2007-01-24 17:53:29.406 024 18152.55 42.35 52683.79 88888.00 2007-01-24 17:53:29.906 024 18152.63 42.21 52683.79 88888.00 2007-01-24 17:53:30.406 024 18152.63 42.20 52683.80 88888.00 2007-01-24 17:53:30.906 024 18152.55 42.34 52683.78 88888.00 2007-01-24 17:53:31.406 024 18152.50 42.40 52683.79 88888.00 2007-01-24 17:53:31.906 024 18152.58 42.42 52683.84 88888.00 2007-01-24 17:53:32.406 024 18152.62 42.38 52683.88 88888.00 2007-01-24 17:53:32.906 024 18152.64 42.40 52683.97 88888.00 2007-01-24 17:53:33.406 024 18152.73 42.28 52683.97 88888.00 2007-01-24 17:53:33.906 024 18152.75 42.25 52684.00 88888.00 2007-01-24 17:53:34.406 024 18152.87 42.28 52684.06 88888.00 2007-01-24 17:53:34.906 024 18152.88 42.31 52684.00 88888.00 2007-01-24 17:53:35.406 024 18152.86 42.24 52683.94 88888.00 2007-01-24 17:53:35.906 024 18152.74 42.18 52683.87 88888.00 2007-01-24 17:53:36.406 024 18152.61 42.08 52683.84 88888.00 2007-01-24 17:53:36.906 024 18152.61 42.22 52683.91 88888.00 2007-01-24 17:53:37.406 024 18152.58 42.43 52683.84 88888.00 2007-01-24 17:53:37.906 024 18152.65 42.40 52683.87 88888.00 2007-01-24 17:53:38.406 024 18152.73 42.34 52683.84 88888.00 2007-01-24 17:53:38.906 024 18152.66 42.29 52683.94 88888.00 2007-01-24 17:53:39.406 024 18152.63 42.29 52683.87 88888.00 2007-01-24 17:53:39.906 024 18152.65 42.34 52683.81 88888.00 2007-01-24 17:53:40.406 024 18152.72 42.26 52683.79 88888.00 2007-01-24 17:53:40.906 024 18152.76 42.36 52683.75 88888.00 2007-01-24 17:53:41.406 024 18152.80 42.23 52683.67 88888.00 2007-01-24 17:53:41.906 024 18152.75 42.29 52683.56 88888.00 2007-01-24 17:53:42.406 024 18152.68 42.30 52683.60 88888.00 2007-01-24 17:53:42.906 024 18152.78 42.38 52683.53 88888.00 2007-01-24 17:53:43.406 024 18152.71 42.45 52683.45 88888.00 2007-01-24 17:53:43.906 024 18152.69 42.46 52683.50 88888.00 2007-01-24 17:53:44.406 024 18152.79 42.40 52683.61 88888.00 2007-01-24 17:53:44.906 024 18152.89 42.33 52683.69 88888.00 2007-01-24 17:53:45.406 024 18152.87 42.22 52683.68 88888.00 2007-01-24 17:53:45.906 024 18152.85 42.15 52683.59 88888.00 2007-01-24 17:53:46.406 024 18152.80 42.10 52683.53 88888.00 2007-01-24 17:53:46.906 024 18152.83 42.16 52683.61 88888.00 2007-01-24 17:53:47.406 024 18152.82 42.18 52683.56 88888.00 2007-01-24 17:53:47.906 024 18152.84 42.14 52683.52 88888.00 2007-01-24 17:53:48.406 024 18152.84 42.24 52683.46 88888.00 2007-01-24 17:53:48.906 024 18152.86 42.31 52683.46 88888.00 2007-01-24 17:53:49.406 024 18152.89 42.28 52683.59 88888.00 2007-01-24 17:53:49.906 024 18152.94 42.24 52683.67 88888.00 2007-01-24 17:53:50.406 024 18152.95 42.21 52683.75 88888.00 2007-01-24 17:53:50.906 024 18152.83 42.26 52683.73 88888.00 2007-01-24 17:53:51.406 024 18152.87 42.33 52683.67 88888.00 2007-01-24 17:53:51.906 024 18152.82 42.23 52683.73 88888.00 2007-01-24 17:53:52.406 024 18152.77 42.26 52683.68 88888.00 2007-01-24 17:53:52.906 024 18152.82 42.26 52683.62 88888.00 2007-01-24 17:53:53.406 024 18152.90 42.21 52683.67 88888.00 2007-01-24 17:53:53.906 024 18152.80 42.28 52683.71 88888.00 2007-01-24 17:53:54.406 024 18152.78 42.21 52683.67 88888.00 2007-01-24 17:53:54.906 024 18152.82 42.23 52683.61 88888.00 2007-01-24 17:53:55.406 024 18152.78 42.32 52683.57 88888.00 2007-01-24 17:53:55.906 024 18152.85 42.36 52683.53 88888.00 2007-01-24 17:53:56.406 024 18152.80 42.33 52683.52 88888.00 2007-01-24 17:53:56.906 024 18152.80 42.39 52683.58 88888.00 2007-01-24 17:53:57.406 024 18152.87 42.37 52683.63 88888.00 2007-01-24 17:53:57.906 024 18152.99 42.33 52683.62 88888.00 2007-01-24 17:53:58.406 024 18153.04 42.36 52683.60 88888.00 2007-01-24 17:53:58.906 024 18153.09 42.19 52683.58 88888.00 2007-01-24 17:53:59.406 024 18153.04 42.20 52683.67 88888.00 2007-01-24 17:53:59.906 024 18152.98 42.36 52683.68 88888.00 2007-01-24 17:54:00.406 024 18152.96 42.33 52683.65 88888.00 2007-01-24 17:54:00.906 024 18153.02 42.30 52683.48 88888.00 2007-01-24 17:54:01.406 024 18153.02 42.31 52683.57 88888.00 2007-01-24 17:54:01.906 024 18153.04 42.29 52683.47 88888.00 2007-01-24 17:54:02.406 024 18152.99 42.33 52683.50 88888.00 2007-01-24 17:54:02.906 024 18152.99 42.28 52683.50 88888.00 2007-01-24 17:54:03.406 024 18153.06 42.15 52683.27 88888.00 2007-01-24 17:54:03.906 024 18153.07 42.24 52683.30 88888.00 2007-01-24 17:54:04.406 024 18153.10 42.24 52683.32 88888.00 2007-01-24 17:54:04.906 024 18152.94 42.23 52683.45 88888.00 2007-01-24 17:54:05.406 024 18152.97 42.19 52683.46 88888.00 2007-01-24 17:54:05.906 024 18153.02 42.33 52683.49 88888.00 2007-01-24 17:54:06.406 024 18153.01 42.36 52683.60 88888.00 2007-01-24 17:54:06.906 024 18152.99 42.44 52683.57 88888.00 2007-01-24 17:54:07.406 024 18153.00 42.47 52683.49 88888.00 2007-01-24 17:54:07.906 024 18153.06 42.48 52683.51 88888.00 2007-01-24 17:54:08.406 024 18153.12 42.40 52683.53 88888.00 2007-01-24 17:54:08.906 024 18153.05 42.41 52683.57 88888.00 2007-01-24 17:54:09.406 024 18152.95 42.38 52683.53 88888.00 2007-01-24 17:54:09.906 024 18152.83 42.35 52683.53 88888.00 2007-01-24 17:54:10.406 024 18152.90 42.51 52683.50 88888.00 2007-01-24 17:54:10.906 024 18152.89 42.66 52683.35 88888.00 2007-01-24 17:54:11.406 024 18152.82 42.69 52683.36 88888.00 2007-01-24 17:54:11.906 024 18152.88 42.67 52683.58 88888.00 2007-01-24 17:54:12.406 024 18153.06 42.57 52683.67 88888.00 2007-01-24 17:54:12.906 024 18153.14 42.46 52683.62 88888.00 2007-01-24 17:54:13.406 024 18153.08 42.47 52683.56 88888.00 2007-01-24 17:54:13.906 024 18153.11 42.49 52683.46 88888.00 2007-01-24 17:54:14.406 024 18153.26 42.50 52683.59 88888.00 2007-01-24 17:54:14.906 024 18153.28 42.48 52683.59 88888.00 2007-01-24 17:54:15.406 024 18153.18 42.39 52683.49 88888.00 2007-01-24 17:54:15.906 024 18153.11 42.36 52683.44 88888.00 2007-01-24 17:54:16.406 024 18153.12 42.36 52683.44 88888.00 2007-01-24 17:54:16.906 024 18153.27 42.35 52683.49 88888.00 2007-01-24 17:54:17.406 024 18153.22 42.49 52683.47 88888.00 2007-01-24 17:54:17.906 024 18153.11 42.49 52683.36 88888.00 2007-01-24 17:54:18.406 024 18153.05 42.41 52683.44 88888.00 2007-01-24 17:54:18.906 024 18153.08 42.44 52683.53 88888.00 2007-01-24 17:54:19.406 024 18153.07 42.48 52683.58 88888.00 2007-01-24 17:54:19.906 024 18153.02 42.52 52683.52 88888.00 2007-01-24 17:54:20.406 024 18153.10 42.56 52683.59 88888.00 2007-01-24 17:54:20.906 024 18153.17 42.55 52683.52 88888.00 2007-01-24 17:54:21.406 024 18153.15 42.52 52683.44 88888.00 2007-01-24 17:54:21.906 024 18153.08 42.52 52683.42 88888.00 2007-01-24 17:54:22.406 024 18153.04 42.56 52683.44 88888.00 2007-01-24 17:54:22.906 024 18153.09 42.62 52683.46 88888.00 2007-01-24 17:54:23.406 024 18153.06 42.58 52683.50 88888.00 2007-01-24 17:54:23.906 024 18152.96 42.54 52683.40 88888.00 2007-01-24 17:54:24.406 024 18152.91 42.32 52683.20 88888.00 2007-01-24 17:54:24.906 024 18152.98 42.40 52683.26 88888.00 2007-01-24 17:54:25.406 024 18153.00 42.51 52683.41 88888.00 2007-01-24 17:54:25.906 024 18152.99 42.42 52683.42 88888.00 2007-01-24 17:54:26.406 024 18152.91 42.34 52683.41 88888.00 2007-01-24 17:54:26.906 024 18153.06 42.52 52683.36 88888.00 2007-01-24 17:54:27.406 024 18153.02 42.55 52683.36 88888.00 2007-01-24 17:54:27.906 024 18152.90 42.56 52683.44 88888.00 2007-01-24 17:54:28.406 024 18152.94 42.50 52683.48 88888.00 2007-01-24 17:54:28.906 024 18152.91 42.44 52683.45 88888.00 2007-01-24 17:54:29.406 024 18152.99 42.49 52683.46 88888.00 2007-01-24 17:54:29.906 024 18153.11 42.37 52683.33 88888.00 2007-01-24 17:54:30.406 024 18153.14 42.34 52683.39 88888.00 2007-01-24 17:54:30.906 024 18153.10 42.34 52683.41 88888.00 2007-01-24 17:54:31.406 024 18153.08 42.42 52683.44 88888.00 2007-01-24 17:54:31.906 024 18153.09 42.38 52683.47 88888.00 2007-01-24 17:54:32.406 024 18153.11 42.44 52683.52 88888.00 2007-01-24 17:54:32.906 024 18153.06 42.40 52683.51 88888.00 2007-01-24 17:54:33.406 024 18153.05 42.28 52683.62 88888.00 2007-01-24 17:54:33.906 024 18152.99 42.28 52683.62 88888.00 2007-01-24 17:54:34.406 024 18153.08 42.21 52683.58 88888.00 2007-01-24 17:54:34.906 024 18153.07 42.10 52683.60 88888.00 2007-01-24 17:54:35.406 024 18153.05 42.26 52683.64 88888.00 2007-01-24 17:54:35.906 024 18153.10 42.29 52683.62 88888.00 2007-01-24 17:54:36.406 024 18153.17 42.38 52683.53 88888.00 2007-01-24 17:54:36.906 024 18153.16 42.30 52683.49 88888.00 2007-01-24 17:54:37.406 024 18153.06 42.00 52683.51 88888.00 2007-01-24 17:54:37.906 024 18152.99 42.09 52683.52 88888.00 2007-01-24 17:54:38.406 024 18153.07 42.21 52683.55 88888.00 2007-01-24 17:54:38.906 024 18152.99 42.16 52683.57 88888.00 2007-01-24 17:54:39.406 024 18153.18 42.14 52683.64 88888.00 2007-01-24 17:54:39.906 024 18153.18 42.15 52683.62 88888.00 2007-01-24 17:54:40.406 024 18153.16 42.14 52683.60 88888.00 2007-01-24 17:54:40.906 024 18153.27 42.17 52683.63 88888.00 2007-01-24 17:54:41.406 024 18153.39 42.12 52683.67 88888.00 2007-01-24 17:54:41.906 024 18153.26 42.08 52683.60 88888.00 2007-01-24 17:54:42.406 024 18153.19 42.14 52683.68 88888.00 2007-01-24 17:54:42.906 024 18153.10 42.09 52683.62 88888.00 2007-01-24 17:54:43.406 024 18153.17 42.13 52683.60 88888.00 2007-01-24 17:54:43.906 024 18153.25 42.15 52683.67 88888.00 2007-01-24 17:54:44.406 024 18153.23 42.11 52683.68 88888.00 2007-01-24 17:54:44.906 024 18153.17 42.03 52683.64 88888.00 2007-01-24 17:54:45.406 024 18153.20 42.05 52683.59 88888.00 2007-01-24 17:54:45.906 024 18153.26 42.13 52683.52 88888.00 2007-01-24 17:54:46.406 024 18153.15 42.17 52683.59 88888.00 2007-01-24 17:54:46.906 024 18153.23 42.19 52683.64 88888.00 2007-01-24 17:54:47.406 024 18153.20 42.19 52683.61 88888.00 2007-01-24 17:54:47.906 024 18153.27 42.14 52683.63 88888.00 2007-01-24 17:54:48.406 024 18153.18 42.06 52683.69 88888.00 2007-01-24 17:54:48.906 024 18153.18 42.06 52683.58 88888.00 2007-01-24 17:54:49.406 024 18153.21 42.01 52683.57 88888.00 2007-01-24 17:54:49.906 024 18153.11 41.99 52683.70 88888.00 2007-01-24 17:54:50.406 024 18153.17 42.00 52683.72 88888.00 2007-01-24 17:54:50.906 024 18153.23 42.07 52683.71 88888.00 2007-01-24 17:54:51.406 024 18153.26 41.97 52683.65 88888.00 2007-01-24 17:54:51.906 024 18153.26 42.06 52683.67 88888.00 2007-01-24 17:54:52.406 024 18153.12 42.11 52683.68 88888.00 2007-01-24 17:54:52.906 024 18153.28 42.04 52683.71 88888.00 2007-01-24 17:54:53.406 024 18153.43 42.07 52683.76 88888.00 2007-01-24 17:54:53.906 024 18153.28 42.06 52683.71 88888.00 2007-01-24 17:54:54.406 024 18153.36 41.96 52683.68 88888.00 2007-01-24 17:54:54.906 024 18153.38 41.92 52683.64 88888.00 2007-01-24 17:54:55.406 024 18153.40 42.02 52683.71 88888.00 2007-01-24 17:54:55.906 024 18153.27 42.09 52683.74 88888.00 2007-01-24 17:54:56.406 024 18153.17 42.09 52683.70 88888.00 2007-01-24 17:54:56.906 024 18153.21 42.09 52683.63 88888.00 2007-01-24 17:54:57.406 024 18153.31 41.98 52683.63 88888.00 2007-01-24 17:54:57.906 024 18153.33 41.88 52683.68 88888.00 2007-01-24 17:54:58.406 024 18153.26 42.07 52683.62 88888.00 2007-01-24 17:54:58.906 024 18153.18 41.99 52683.68 88888.00 2007-01-24 17:54:59.406 024 18153.26 42.03 52683.61 88888.00 2007-01-24 17:54:59.906 024 18153.31 42.11 52683.56 88888.00 2007-01-24 17:55:00.406 024 18153.39 42.19 52683.53 88888.00 2007-01-24 17:55:00.906 024 18153.45 42.24 52683.53 88888.00 2007-01-24 17:55:01.406 024 18153.36 42.19 52683.53 88888.00 2007-01-24 17:55:01.906 024 18153.38 42.17 52683.63 88888.00 2007-01-24 17:55:02.406 024 18153.36 42.19 52683.58 88888.00 2007-01-24 17:55:02.906 024 18153.31 42.13 52683.69 88888.00 2007-01-24 17:55:03.406 024 18153.45 42.02 52683.62 88888.00 2007-01-24 17:55:03.906 024 18153.45 42.02 52683.56 88888.00 2007-01-24 17:55:04.406 024 18153.34 42.07 52683.53 88888.00 2007-01-24 17:55:04.906 024 18153.23 42.03 52683.53 88888.00 2007-01-24 17:55:05.406 024 18153.26 42.03 52683.51 88888.00 2007-01-24 17:55:05.906 024 18153.36 42.07 52683.48 88888.00 2007-01-24 17:55:06.406 024 18153.36 42.19 52683.58 88888.00 2007-01-24 17:55:06.906 024 18153.31 42.25 52683.56 88888.00 2007-01-24 17:55:07.406 024 18153.29 42.15 52683.49 88888.00 2007-01-24 17:55:07.906 024 18153.29 42.17 52683.52 88888.00 2007-01-24 17:55:08.406 024 18153.29 42.19 52683.52 88888.00 2007-01-24 17:55:08.906 024 18153.27 42.02 52683.59 88888.00 2007-01-24 17:55:09.406 024 18153.30 41.83 52683.60 88888.00 2007-01-24 17:55:09.906 024 18153.38 41.87 52683.70 88888.00 2007-01-24 17:55:10.406 024 18153.31 41.92 52683.62 88888.00 2007-01-24 17:55:10.906 024 18153.20 42.10 52683.58 88888.00 2007-01-24 17:55:11.406 024 18153.06 42.21 52683.53 88888.00 2007-01-24 17:55:11.906 024 18153.11 42.26 52683.51 88888.00 2007-01-24 17:55:12.406 024 18153.16 42.30 52683.53 88888.00 2007-01-24 17:55:12.906 024 18153.14 42.33 52683.40 88888.00 2007-01-24 17:55:13.406 024 18153.08 42.33 52683.56 88888.00 2007-01-24 17:55:13.906 024 18153.09 42.28 52683.56 88888.00 2007-01-24 17:55:14.406 024 18153.14 42.28 52683.41 88888.00 2007-01-24 17:55:14.906 024 18153.11 42.28 52683.52 88888.00 2007-01-24 17:55:15.406 024 18153.22 42.21 52683.59 88888.00 2007-01-24 17:55:15.906 024 18153.25 42.24 52683.59 88888.00 2007-01-24 17:55:16.406 024 18153.08 42.20 52683.68 88888.00 2007-01-24 17:55:16.906 024 18153.11 42.19 52683.70 88888.00 2007-01-24 17:55:17.406 024 18153.28 42.20 52683.62 88888.00 2007-01-24 17:55:17.906 024 18153.27 42.19 52683.60 88888.00 2007-01-24 17:55:18.406 024 18153.01 42.14 52683.71 88888.00 2007-01-24 17:55:18.906 024 18152.98 42.16 52683.62 88888.00 2007-01-24 17:55:19.406 024 18152.94 42.17 52683.63 88888.00 2007-01-24 17:55:19.906 024 18153.06 42.14 52683.58 88888.00 2007-01-24 17:55:20.406 024 18153.09 42.02 52683.37 88888.00 2007-01-24 17:55:20.906 024 18153.11 41.97 52683.42 88888.00 2007-01-24 17:55:21.406 024 18153.09 42.15 52683.41 88888.00 2007-01-24 17:55:21.906 024 18153.17 42.09 52683.49 88888.00 2007-01-24 17:55:22.406 024 18153.30 41.90 52683.50 88888.00 2007-01-24 17:55:22.906 024 18153.31 41.87 52683.47 88888.00 2007-01-24 17:55:23.406 024 18153.38 41.91 52683.44 88888.00 2007-01-24 17:55:23.906 024 18153.33 41.98 52683.45 88888.00 2007-01-24 17:55:24.406 024 18153.26 41.99 52683.45 88888.00 2007-01-24 17:55:24.906 024 18153.36 42.08 52683.45 88888.00 2007-01-24 17:55:25.406 024 18153.49 42.07 52683.45 88888.00 2007-01-24 17:55:25.906 024 18153.38 41.96 52683.49 88888.00 2007-01-24 17:55:26.406 024 18153.34 41.96 52683.48 88888.00 2007-01-24 17:55:26.906 024 18153.20 42.00 52683.47 88888.00 2007-01-24 17:55:27.406 024 18153.21 42.01 52683.46 88888.00 2007-01-24 17:55:27.906 024 18153.19 41.99 52683.52 88888.00 2007-01-24 17:55:28.406 024 18153.07 41.97 52683.53 88888.00 2007-01-24 17:55:28.906 024 18153.17 41.97 52683.56 88888.00 2007-01-24 17:55:29.406 024 18153.37 41.88 52683.62 88888.00 2007-01-24 17:55:29.906 024 18153.34 41.91 52683.53 88888.00 2007-01-24 17:55:30.406 024 18153.20 41.96 52683.44 88888.00 2007-01-24 17:55:30.906 024 18153.18 42.00 52683.47 88888.00 2007-01-24 17:55:31.406 024 18153.23 41.98 52683.51 88888.00 2007-01-24 17:55:31.906 024 18153.19 42.02 52683.51 88888.00 2007-01-24 17:55:32.406 024 18153.15 42.05 52683.40 88888.00 2007-01-24 17:55:32.906 024 18153.12 41.99 52683.45 88888.00 2007-01-24 17:55:33.406 024 18153.21 41.91 52683.41 88888.00 2007-01-24 17:55:33.906 024 18153.17 41.89 52683.46 88888.00 2007-01-24 17:55:34.406 024 18153.16 41.90 52683.56 88888.00 2007-01-24 17:55:34.906 024 18153.17 41.90 52683.59 88888.00 2007-01-24 17:55:35.406 024 18153.16 41.87 52683.67 88888.00 2007-01-24 17:55:35.906 024 18153.07 41.91 52683.59 88888.00 2007-01-24 17:55:36.406 024 18153.08 41.89 52683.62 88888.00 2007-01-24 17:55:36.906 024 18153.00 41.95 52683.49 88888.00 2007-01-24 17:55:37.406 024 18153.01 41.97 52683.40 88888.00 2007-01-24 17:55:37.906 024 18153.15 41.97 52683.44 88888.00 2007-01-24 17:55:38.406 024 18153.23 42.01 52683.49 88888.00 2007-01-24 17:55:38.906 024 18153.36 42.08 52683.41 88888.00 2007-01-24 17:55:39.406 024 18153.26 41.91 52683.44 88888.00 2007-01-24 17:55:39.906 024 18153.14 41.85 52683.44 88888.00 2007-01-24 17:55:40.406 024 18153.15 41.95 52683.41 88888.00 2007-01-24 17:55:40.906 024 18153.28 41.91 52683.42 88888.00 2007-01-24 17:55:41.406 024 18153.31 41.83 52683.46 88888.00 2007-01-24 17:55:41.906 024 18153.28 41.88 52683.45 88888.00 2007-01-24 17:55:42.406 024 18153.33 41.92 52683.61 88888.00 2007-01-24 17:55:42.906 024 18153.27 41.92 52683.62 88888.00 2007-01-24 17:55:43.406 024 18153.20 41.85 52683.57 88888.00 2007-01-24 17:55:43.906 024 18153.19 41.85 52683.56 88888.00 2007-01-24 17:55:44.406 024 18153.14 41.91 52683.70 88888.00 2007-01-24 17:55:44.906 024 18153.30 41.91 52683.62 88888.00 2007-01-24 17:55:45.406 024 18153.20 41.82 52683.53 88888.00 2007-01-24 17:55:45.906 024 18153.16 41.79 52683.53 88888.00 2007-01-24 17:55:46.406 024 18153.11 41.80 52683.63 88888.00 2007-01-24 17:55:46.906 024 18153.08 41.86 52683.72 88888.00 2007-01-24 17:55:47.406 024 18153.17 41.84 52683.61 88888.00 2007-01-24 17:55:47.906 024 18153.26 41.83 52683.52 88888.00 2007-01-24 17:55:48.406 024 18153.12 41.83 52683.52 88888.00 2007-01-24 17:55:48.906 024 18153.14 41.80 52683.56 88888.00 2007-01-24 17:55:49.406 024 18153.12 41.79 52683.51 88888.00 2007-01-24 17:55:49.906 024 18152.89 41.77 52683.46 88888.00 2007-01-24 17:55:50.406 024 18152.85 41.77 52683.51 88888.00 2007-01-24 17:55:50.906 024 18152.96 41.72 52683.60 88888.00 2007-01-24 17:55:51.406 024 18153.04 41.74 52683.56 88888.00 2007-01-24 17:55:51.906 024 18153.14 41.71 52683.61 88888.00 2007-01-24 17:55:52.406 024 18153.10 41.58 52683.68 88888.00 2007-01-24 17:55:52.906 024 18153.12 41.52 52683.58 88888.00 2007-01-24 17:55:53.406 024 18153.10 41.58 52683.56 88888.00 2007-01-24 17:55:53.906 024 18152.98 41.68 52683.72 88888.00 2007-01-24 17:55:54.406 024 18152.93 41.67 52683.70 88888.00 2007-01-24 17:55:54.906 024 18152.89 41.71 52683.74 88888.00 2007-01-24 17:55:55.406 024 18152.93 41.73 52683.67 88888.00 2007-01-24 17:55:55.906 024 18153.01 41.56 52683.63 88888.00 2007-01-24 17:55:56.406 024 18153.17 41.64 52683.61 88888.00 2007-01-24 17:55:56.906 024 18153.19 41.59 52683.62 88888.00 2007-01-24 17:55:57.406 024 18153.01 41.63 52683.61 88888.00 2007-01-24 17:55:57.906 024 18152.98 41.61 52683.60 88888.00 2007-01-24 17:55:58.406 024 18153.01 41.59 52683.60 88888.00 2007-01-24 17:55:58.906 024 18152.90 41.59 52683.67 88888.00 2007-01-24 17:55:59.406 024 18152.88 41.63 52683.68 88888.00 2007-01-24 17:55:59.906 024 18152.86 41.57 52683.68 88888.00 2007-01-24 17:56:00.406 024 18152.87 41.46 52683.63 88888.00 2007-01-24 17:56:00.906 024 18152.80 41.49 52683.55 88888.00 2007-01-24 17:56:01.406 024 18152.83 41.49 52683.61 88888.00 2007-01-24 17:56:01.906 024 18152.85 41.49 52683.64 88888.00 2007-01-24 17:56:02.406 024 18152.83 41.40 52683.62 88888.00 2007-01-24 17:56:02.906 024 18152.86 41.30 52683.68 88888.00 2007-01-24 17:56:03.406 024 18152.82 41.41 52683.73 88888.00 2007-01-24 17:56:03.906 024 18152.80 41.44 52683.74 88888.00 2007-01-24 17:56:04.406 024 18152.82 41.43 52683.70 88888.00 2007-01-24 17:56:04.906 024 18152.80 41.41 52683.65 88888.00 2007-01-24 17:56:05.406 024 18152.78 41.41 52683.64 88888.00 2007-01-24 17:56:05.906 024 18152.79 41.39 52683.69 88888.00 2007-01-24 17:56:06.406 024 18152.79 41.37 52683.68 88888.00 2007-01-24 17:56:06.906 024 18152.75 41.31 52683.70 88888.00 2007-01-24 17:56:07.406 024 18152.84 41.29 52683.67 88888.00 2007-01-24 17:56:07.906 024 18152.72 41.24 52683.70 88888.00 2007-01-24 17:56:08.406 024 18152.77 41.17 52683.74 88888.00 2007-01-24 17:56:08.906 024 18152.72 41.14 52683.63 88888.00 2007-01-24 17:56:09.406 024 18152.73 41.03 52683.65 88888.00 2007-01-24 17:56:09.906 024 18152.73 41.08 52683.69 88888.00 2007-01-24 17:56:10.406 024 18152.77 41.09 52683.78 88888.00 2007-01-24 17:56:10.906 024 18152.73 41.09 52683.69 88888.00 2007-01-24 17:56:11.406 024 18152.72 41.07 52683.56 88888.00 2007-01-24 17:56:11.906 024 18152.66 40.98 52683.64 88888.00 2007-01-24 17:56:12.406 024 18152.72 41.01 52683.70 88888.00 2007-01-24 17:56:12.906 024 18152.66 41.02 52683.57 88888.00 2007-01-24 17:56:13.406 024 18152.65 41.00 52683.45 88888.00 2007-01-24 17:56:13.906 024 18152.73 41.00 52683.47 88888.00 2007-01-24 17:56:14.406 024 18152.86 40.92 52683.51 88888.00 2007-01-24 17:56:14.906 024 18152.88 40.91 52683.47 88888.00 2007-01-24 17:56:15.406 024 18152.91 41.03 52683.39 88888.00 2007-01-24 17:56:15.906 024 18152.89 41.06 52683.44 88888.00 2007-01-24 17:56:16.406 024 18152.83 41.04 52683.50 88888.00 2007-01-24 17:56:16.906 024 18152.89 41.07 52683.52 88888.00 2007-01-24 17:56:17.406 024 18152.86 41.03 52683.47 88888.00 2007-01-24 17:56:17.906 024 18152.82 40.89 52683.38 88888.00 2007-01-24 17:56:18.406 024 18152.85 40.83 52683.40 88888.00 2007-01-24 17:56:18.906 024 18152.75 40.88 52683.42 88888.00 2007-01-24 17:56:19.406 024 18152.68 40.97 52683.55 88888.00 2007-01-24 17:56:19.906 024 18152.72 41.04 52683.64 88888.00 2007-01-24 17:56:20.406 024 18152.82 40.94 52683.67 88888.00 2007-01-24 17:56:20.906 024 18152.85 40.91 52683.59 88888.00 2007-01-24 17:56:21.406 024 18152.82 41.05 52683.51 88888.00 2007-01-24 17:56:21.906 024 18152.80 41.01 52683.48 88888.00 2007-01-24 17:56:22.406 024 18152.88 41.10 52683.50 88888.00 2007-01-24 17:56:22.906 024 18152.89 41.12 52683.56 88888.00 2007-01-24 17:56:23.406 024 18152.89 41.05 52683.58 88888.00 2007-01-24 17:56:23.906 024 18152.96 40.98 52683.58 88888.00 2007-01-24 17:56:24.406 024 18152.96 40.92 52683.56 88888.00 2007-01-24 17:56:24.906 024 18152.91 40.96 52683.63 88888.00 2007-01-24 17:56:25.406 024 18152.93 41.01 52683.69 88888.00 2007-01-24 17:56:25.906 024 18152.93 41.04 52683.78 88888.00 2007-01-24 17:56:26.406 024 18152.90 41.09 52683.71 88888.00 2007-01-24 17:56:26.906 024 18152.95 41.12 52683.63 88888.00 2007-01-24 17:56:27.406 024 18152.95 41.12 52683.58 88888.00 2007-01-24 17:56:27.906 024 18152.89 41.09 52683.57 88888.00 2007-01-24 17:56:28.406 024 18152.84 41.13 52683.61 88888.00 2007-01-24 17:56:28.906 024 18152.73 41.14 52683.64 88888.00 2007-01-24 17:56:29.406 024 18152.86 41.04 52683.67 88888.00 2007-01-24 17:56:29.906 024 18152.93 41.12 52683.56 88888.00 2007-01-24 17:56:30.406 024 18152.93 41.08 52683.61 88888.00 2007-01-24 17:56:30.906 024 18152.77 41.23 52683.67 88888.00 2007-01-24 17:56:31.406 024 18152.74 41.26 52683.70 88888.00 2007-01-24 17:56:31.906 024 18152.66 41.22 52683.70 88888.00 2007-01-24 17:56:32.406 024 18152.60 41.15 52683.78 88888.00 2007-01-24 17:56:32.906 024 18152.55 41.25 52683.72 88888.00 2007-01-24 17:56:33.406 024 18152.61 41.18 52683.65 88888.00 2007-01-24 17:56:33.906 024 18152.67 41.09 52683.60 88888.00 2007-01-24 17:56:34.406 024 18152.58 41.08 52683.61 88888.00 2007-01-24 17:56:34.906 024 18152.51 41.20 52683.64 88888.00 2007-01-24 17:56:35.406 024 18152.55 41.18 52683.62 88888.00 2007-01-24 17:56:35.906 024 18152.71 41.07 52683.61 88888.00 2007-01-24 17:56:36.406 024 18152.61 41.11 52683.55 88888.00 2007-01-24 17:56:36.906 024 18152.49 41.04 52683.52 88888.00 2007-01-24 17:56:37.406 024 18152.52 41.12 52683.52 88888.00 2007-01-24 17:56:37.906 024 18152.53 41.19 52683.59 88888.00 2007-01-24 17:56:38.406 024 18152.55 41.19 52683.61 88888.00 2007-01-24 17:56:38.906 024 18152.53 41.15 52683.67 88888.00 2007-01-24 17:56:39.406 024 18152.58 41.25 52683.58 88888.00 2007-01-24 17:56:39.906 024 18152.58 41.21 52683.52 88888.00 2007-01-24 17:56:40.406 024 18152.64 41.21 52683.60 88888.00 2007-01-24 17:56:40.906 024 18152.63 41.21 52683.64 88888.00 2007-01-24 17:56:41.406 024 18152.56 41.17 52683.71 88888.00 2007-01-24 17:56:41.906 024 18152.63 41.16 52683.61 88888.00 2007-01-24 17:56:42.406 024 18152.54 41.24 52683.59 88888.00 2007-01-24 17:56:42.906 024 18152.47 41.25 52683.61 88888.00 2007-01-24 17:56:43.406 024 18152.29 41.21 52683.52 88888.00 2007-01-24 17:56:43.906 024 18152.41 41.17 52683.62 88888.00 2007-01-24 17:56:44.406 024 18152.46 40.97 52683.61 88888.00 2007-01-24 17:56:44.906 024 18152.46 41.12 52683.55 88888.00 2007-01-24 17:56:45.406 024 18152.54 41.17 52683.65 88888.00 2007-01-24 17:56:45.906 024 18152.58 41.23 52683.70 88888.00 2007-01-24 17:56:46.406 024 18152.53 41.20 52683.78 88888.00 2007-01-24 17:56:46.906 024 18152.65 41.18 52683.69 88888.00 2007-01-24 17:56:47.406 024 18152.65 41.15 52683.60 88888.00 2007-01-24 17:56:47.906 024 18152.69 41.15 52683.53 88888.00 2007-01-24 17:56:48.406 024 18152.63 41.20 52683.52 88888.00 2007-01-24 17:56:48.906 024 18152.57 41.19 52683.59 88888.00 2007-01-24 17:56:49.406 024 18152.54 41.03 52683.58 88888.00 2007-01-24 17:56:49.906 024 18152.56 41.17 52683.58 88888.00 2007-01-24 17:56:50.406 024 18152.53 41.31 52683.52 88888.00 2007-01-24 17:56:50.906 024 18152.38 41.28 52683.44 88888.00 2007-01-24 17:56:51.406 024 18152.51 41.29 52683.36 88888.00 2007-01-24 17:56:51.906 024 18152.50 41.14 52683.41 88888.00 2007-01-24 17:56:52.406 024 18152.44 41.24 52683.46 88888.00 2007-01-24 17:56:52.906 024 18152.40 41.25 52683.39 88888.00 2007-01-24 17:56:53.406 024 18152.54 41.21 52683.42 88888.00 2007-01-24 17:56:53.906 024 18152.60 41.24 52683.40 88888.00 2007-01-24 17:56:54.406 024 18152.60 41.14 52683.45 88888.00 2007-01-24 17:56:54.906 024 18152.57 41.03 52683.48 88888.00 2007-01-24 17:56:55.406 024 18152.66 40.92 52683.48 88888.00 2007-01-24 17:56:55.906 024 18152.71 41.10 52683.44 88888.00 2007-01-24 17:56:56.406 024 18152.63 41.12 52683.52 88888.00 2007-01-24 17:56:56.906 024 18152.60 41.14 52683.51 88888.00 2007-01-24 17:56:57.406 024 18152.64 41.20 52683.44 88888.00 2007-01-24 17:56:57.906 024 18152.68 41.18 52683.49 88888.00 2007-01-24 17:56:58.406 024 18152.64 41.14 52683.57 88888.00 2007-01-24 17:56:58.906 024 18152.61 41.11 52683.53 88888.00 2007-01-24 17:56:59.406 024 18152.60 41.17 52683.61 88888.00 2007-01-24 17:56:59.906 024 18152.62 41.19 52683.61 88888.00 2007-01-24 17:57:00.406 024 18152.67 41.29 52683.56 88888.00 2007-01-24 17:57:00.906 024 18152.63 41.29 52683.49 88888.00 2007-01-24 17:57:01.406 024 18152.64 41.26 52683.36 88888.00 2007-01-24 17:57:01.906 024 18152.79 41.22 52683.44 88888.00 2007-01-24 17:57:02.406 024 18152.77 41.23 52683.46 88888.00 2007-01-24 17:57:02.906 024 18152.76 41.31 52683.47 88888.00 2007-01-24 17:57:03.406 024 18152.80 41.34 52683.35 88888.00 2007-01-24 17:57:03.906 024 18152.75 41.18 52683.29 88888.00 2007-01-24 17:57:04.406 024 18152.80 41.18 52683.27 88888.00 2007-01-24 17:57:04.906 024 18152.82 41.25 52683.39 88888.00 2007-01-24 17:57:05.406 024 18152.83 41.23 52683.41 88888.00 2007-01-24 17:57:05.906 024 18152.74 41.20 52683.30 88888.00 2007-01-24 17:57:06.406 024 18152.60 41.25 52683.32 88888.00 2007-01-24 17:57:06.906 024 18152.62 41.23 52683.40 88888.00 2007-01-24 17:57:07.406 024 18152.79 41.09 52683.42 88888.00 2007-01-24 17:57:07.906 024 18152.75 41.03 52683.36 88888.00 2007-01-24 17:57:08.406 024 18152.69 41.04 52683.36 88888.00 2007-01-24 17:57:08.906 024 18152.75 41.04 52683.38 88888.00 2007-01-24 17:57:09.406 024 18152.90 40.97 52683.35 88888.00 2007-01-24 17:57:09.906 024 18152.90 40.99 52683.30 88888.00 2007-01-24 17:57:10.406 024 18152.90 40.95 52683.34 88888.00 2007-01-24 17:57:10.906 024 18152.98 41.01 52683.45 88888.00 2007-01-24 17:57:11.406 024 18152.93 41.11 52683.46 88888.00 2007-01-24 17:57:11.906 024 18152.82 41.13 52683.48 88888.00 2007-01-24 17:57:12.406 024 18152.83 41.09 52683.40 88888.00 2007-01-24 17:57:12.906 024 18152.87 41.03 52683.27 88888.00 2007-01-24 17:57:13.406 024 18152.80 41.06 52683.29 88888.00 2007-01-24 17:57:13.906 024 18152.85 41.07 52683.27 88888.00 2007-01-24 17:57:14.406 024 18152.75 40.91 52683.18 88888.00 2007-01-24 17:57:14.906 024 18152.69 40.82 52683.25 88888.00 2007-01-24 17:57:15.406 024 18152.72 40.91 52683.21 88888.00 2007-01-24 17:57:15.906 024 18152.72 41.01 52683.17 88888.00 2007-01-24 17:57:16.406 024 18152.75 41.07 52683.14 88888.00 2007-01-24 17:57:16.906 024 18152.67 41.00 52683.17 88888.00 2007-01-24 17:57:17.406 024 18152.75 41.02 52683.15 88888.00 2007-01-24 17:57:17.906 024 18152.97 41.01 52683.35 88888.00 2007-01-24 17:57:18.406 024 18152.94 40.97 52683.34 88888.00 2007-01-24 17:57:18.906 024 18152.96 41.02 52683.33 88888.00 2007-01-24 17:57:19.406 024 18152.90 40.99 52683.26 88888.00 2007-01-24 17:57:19.906 024 18152.91 41.01 52683.33 88888.00 2007-01-24 17:57:20.406 024 18152.90 41.01 52683.32 88888.00 2007-01-24 17:57:20.906 024 18152.91 40.96 52683.17 88888.00 2007-01-24 17:57:21.406 024 18152.90 40.91 52683.20 88888.00 2007-01-24 17:57:21.906 024 18152.79 40.99 52683.24 88888.00 2007-01-24 17:57:22.406 024 18152.74 41.01 52683.17 88888.00 2007-01-24 17:57:22.906 024 18152.93 40.97 52683.13 88888.00 2007-01-24 17:57:23.406 024 18152.95 40.98 52683.13 88888.00 2007-01-24 17:57:23.906 024 18153.01 40.95 52683.13 88888.00 2007-01-24 17:57:24.406 024 18153.02 40.72 52683.17 88888.00 2007-01-24 17:57:24.906 024 18152.97 40.73 52683.17 88888.00 2007-01-24 17:57:25.406 024 18152.99 40.71 52683.10 88888.00 2007-01-24 17:57:25.906 024 18152.96 40.88 52683.16 88888.00 2007-01-24 17:57:26.406 024 18152.91 40.98 52683.20 88888.00 2007-01-24 17:57:26.906 024 18152.97 41.02 52683.09 88888.00 2007-01-24 17:57:27.406 024 18153.05 40.98 52683.04 88888.00 2007-01-24 17:57:27.906 024 18152.98 40.96 52683.24 88888.00 2007-01-24 17:57:28.406 024 18152.97 40.94 52683.17 88888.00 2007-01-24 17:57:28.906 024 18152.91 40.88 52683.17 88888.00 2007-01-24 17:57:29.406 024 18152.91 40.83 52683.16 88888.00 2007-01-24 17:57:29.906 024 18152.91 41.00 52683.30 88888.00 2007-01-24 17:57:30.406 024 18152.93 40.95 52683.24 88888.00 2007-01-24 17:57:30.906 024 18152.90 40.79 52683.26 88888.00 2007-01-24 17:57:31.406 024 18152.85 41.01 52683.33 88888.00 2007-01-24 17:57:31.906 024 18152.89 40.91 52683.27 88888.00 2007-01-24 17:57:32.406 024 18152.95 40.96 52683.25 88888.00 2007-01-24 17:57:32.906 024 18152.89 40.98 52683.26 88888.00 2007-01-24 17:57:33.406 024 18152.98 40.99 52683.24 88888.00 2007-01-24 17:57:33.906 024 18152.98 41.01 52683.35 88888.00 2007-01-24 17:57:34.406 024 18153.04 41.04 52683.41 88888.00 2007-01-24 17:57:34.906 024 18152.99 40.99 52683.40 88888.00 2007-01-24 17:57:35.406 024 18152.98 40.91 52683.33 88888.00 2007-01-24 17:57:35.906 024 18152.94 40.95 52683.30 88888.00 2007-01-24 17:57:36.406 024 18152.96 40.91 52683.45 88888.00 2007-01-24 17:57:36.906 024 18152.88 40.96 52683.45 88888.00 2007-01-24 17:57:37.406 024 18152.95 40.99 52683.41 88888.00 2007-01-24 17:57:37.906 024 18152.99 40.79 52683.47 88888.00 2007-01-24 17:57:38.406 024 18152.82 40.82 52683.46 88888.00 2007-01-24 17:57:38.906 024 18152.80 40.84 52683.36 88888.00 2007-01-24 17:57:39.406 024 18152.77 40.99 52683.44 88888.00 2007-01-24 17:57:39.906 024 18152.77 41.00 52683.42 88888.00 2007-01-24 17:57:40.406 024 18152.83 40.89 52683.37 88888.00 2007-01-24 17:57:40.906 024 18152.75 40.98 52683.32 88888.00 2007-01-24 17:57:41.406 024 18152.77 41.05 52683.34 88888.00 2007-01-24 17:57:41.906 024 18152.72 40.91 52683.30 88888.00 2007-01-24 17:57:42.406 024 18152.76 40.80 52683.34 88888.00 2007-01-24 17:57:42.906 024 18152.74 40.89 52683.36 88888.00 2007-01-24 17:57:43.406 024 18152.69 40.97 52683.37 88888.00 2007-01-24 17:57:43.906 024 18152.61 40.92 52683.30 88888.00 2007-01-24 17:57:44.406 024 18152.64 40.89 52683.32 88888.00 2007-01-24 17:57:44.906 024 18152.75 40.95 52683.28 88888.00 2007-01-24 17:57:45.406 024 18152.67 40.94 52683.35 88888.00 2007-01-24 17:57:45.906 024 18152.75 40.87 52683.46 88888.00 2007-01-24 17:57:46.406 024 18152.80 40.80 52683.42 88888.00 2007-01-24 17:57:46.906 024 18152.72 40.75 52683.39 88888.00 2007-01-24 17:57:47.406 024 18152.75 40.88 52683.37 88888.00 2007-01-24 17:57:47.906 024 18152.72 40.84 52683.37 88888.00 2007-01-24 17:57:48.406 024 18152.65 40.73 52683.39 88888.00 2007-01-24 17:57:48.906 024 18152.60 40.72 52683.47 88888.00 2007-01-24 17:57:49.406 024 18152.68 40.59 52683.45 88888.00 2007-01-24 17:57:49.906 024 18152.67 40.55 52683.41 88888.00 2007-01-24 17:57:50.406 024 18152.62 40.67 52683.40 88888.00 2007-01-24 17:57:50.906 024 18152.52 40.74 52683.48 88888.00 2007-01-24 17:57:51.406 024 18152.55 40.76 52683.45 88888.00 2007-01-24 17:57:51.906 024 18152.60 40.78 52683.50 88888.00 2007-01-24 17:57:52.406 024 18152.55 40.63 52683.58 88888.00 2007-01-24 17:57:52.906 024 18152.46 40.66 52683.59 88888.00 2007-01-24 17:57:53.406 024 18152.47 40.78 52683.65 88888.00 2007-01-24 17:57:53.906 024 18152.52 40.77 52683.74 88888.00 2007-01-24 17:57:54.406 024 18152.55 40.66 52683.71 88888.00 2007-01-24 17:57:54.906 024 18152.64 40.76 52683.73 88888.00 2007-01-24 17:57:55.406 024 18152.61 40.81 52683.73 88888.00 2007-01-24 17:57:55.906 024 18152.53 40.72 52683.69 88888.00 2007-01-24 17:57:56.406 024 18152.50 40.79 52683.70 88888.00 2007-01-24 17:57:56.906 024 18152.52 40.90 52683.69 88888.00 2007-01-24 17:57:57.406 024 18152.50 40.89 52683.79 88888.00 2007-01-24 17:57:57.906 024 18152.53 40.83 52683.79 88888.00 2007-01-24 17:57:58.406 024 18152.54 40.73 52683.80 88888.00 2007-01-24 17:57:58.906 024 18152.49 40.76 52683.81 88888.00 2007-01-24 17:57:59.406 024 18152.51 40.74 52683.83 88888.00 2007-01-24 17:57:59.906 024 18152.57 40.81 52683.82 88888.00 2007-01-24 17:58:00.406 024 18152.62 40.74 52683.78 88888.00 2007-01-24 17:58:00.906 024 18152.49 40.70 52683.70 88888.00 2007-01-24 17:58:01.406 024 18152.43 40.82 52683.75 88888.00 2007-01-24 17:58:01.906 024 18152.53 40.81 52683.76 88888.00 2007-01-24 17:58:02.406 024 18152.47 40.75 52683.75 88888.00 2007-01-24 17:58:02.906 024 18152.54 40.71 52683.79 88888.00 2007-01-24 17:58:03.406 024 18152.51 40.86 52683.83 88888.00 2007-01-24 17:58:03.906 024 18152.41 40.87 52683.84 88888.00 2007-01-24 17:58:04.406 024 18152.39 40.82 52683.68 88888.00 2007-01-24 17:58:04.906 024 18152.51 40.80 52683.62 88888.00 2007-01-24 17:58:05.406 024 18152.57 40.63 52683.64 88888.00 2007-01-24 17:58:05.906 024 18152.61 40.59 52683.58 88888.00 2007-01-24 17:58:06.406 024 18152.53 40.64 52683.56 88888.00 2007-01-24 17:58:06.906 024 18152.56 40.69 52683.74 88888.00 2007-01-24 17:58:07.406 024 18152.65 40.73 52683.75 88888.00 2007-01-24 17:58:07.906 024 18152.71 40.75 52683.70 88888.00 2007-01-24 17:58:08.406 024 18152.75 40.82 52683.63 88888.00 2007-01-24 17:58:08.906 024 18152.73 40.73 52683.51 88888.00 2007-01-24 17:58:09.406 024 18152.73 40.72 52683.61 88888.00 2007-01-24 17:58:09.906 024 18152.77 40.69 52683.65 88888.00 2007-01-24 17:58:10.406 024 18152.84 40.74 52683.75 88888.00 2007-01-24 17:58:10.906 024 18152.79 40.81 52683.75 88888.00 2007-01-24 17:58:11.406 024 18152.68 40.70 52683.76 88888.00 2007-01-24 17:58:11.906 024 18152.73 40.65 52683.84 88888.00 2007-01-24 17:58:12.406 024 18152.87 40.67 52683.79 88888.00 2007-01-24 17:58:12.906 024 18152.88 40.64 52683.88 88888.00 2007-01-24 17:58:13.406 024 18152.90 40.63 52683.93 88888.00 2007-01-24 17:58:13.906 024 18152.93 40.55 52683.92 88888.00 2007-01-24 17:58:14.406 024 18152.87 40.59 52683.87 88888.00 2007-01-24 17:58:14.906 024 18152.94 40.53 52683.84 88888.00 2007-01-24 17:58:15.406 024 18152.91 40.54 52683.78 88888.00 2007-01-24 17:58:15.906 024 18152.78 40.56 52683.70 88888.00 2007-01-24 17:58:16.406 024 18152.74 40.52 52683.74 88888.00 2007-01-24 17:58:16.906 024 18152.71 40.37 52683.81 88888.00 2007-01-24 17:58:17.406 024 18152.76 40.44 52683.83 88888.00 2007-01-24 17:58:17.906 024 18152.69 40.51 52683.92 88888.00 2007-01-24 17:58:18.406 024 18152.62 40.53 52683.83 88888.00 2007-01-24 17:58:18.906 024 18152.74 40.48 52683.80 88888.00 2007-01-24 17:58:19.406 024 18152.74 40.48 52683.88 88888.00 2007-01-24 17:58:19.906 024 18152.90 40.54 52683.92 88888.00 2007-01-24 17:58:20.406 024 18152.89 40.54 52683.87 88888.00 2007-01-24 17:58:20.906 024 18152.73 40.46 52683.79 88888.00 2007-01-24 17:58:21.406 024 18152.71 40.46 52683.83 88888.00 2007-01-24 17:58:21.906 024 18152.74 40.54 52683.91 88888.00 2007-01-24 17:58:22.406 024 18152.68 40.63 52683.94 88888.00 2007-01-24 17:58:22.906 024 18152.58 40.57 52683.94 88888.00 2007-01-24 17:58:23.406 024 18152.68 40.48 52683.98 88888.00 2007-01-24 17:58:23.906 024 18152.72 40.32 52684.02 88888.00 2007-01-24 17:58:24.406 024 18152.61 40.46 52683.93 88888.00 2007-01-24 17:58:24.906 024 18152.60 40.51 52683.79 88888.00 2007-01-24 17:58:25.406 024 18152.61 40.59 52683.79 88888.00 2007-01-24 17:58:25.906 024 18152.64 40.57 52683.87 88888.00 2007-01-24 17:58:26.406 024 18152.67 40.47 52683.90 88888.00 2007-01-24 17:58:26.906 024 18152.77 40.42 52683.85 88888.00 2007-01-24 17:58:27.406 024 18152.72 40.40 52683.81 88888.00 2007-01-24 17:58:27.906 024 18152.77 40.40 52683.70 88888.00 2007-01-24 17:58:28.406 024 18152.84 40.48 52683.73 88888.00 2007-01-24 17:58:28.906 024 18152.77 40.46 52683.82 88888.00 2007-01-24 17:58:29.406 024 18152.69 40.52 52683.82 88888.00 2007-01-24 17:58:29.906 024 18152.73 40.51 52683.86 88888.00 2007-01-24 17:58:30.406 024 18152.73 40.46 52683.83 88888.00 2007-01-24 17:58:30.906 024 18152.68 40.29 52683.84 88888.00 2007-01-24 17:58:31.406 024 18152.68 40.38 52683.83 88888.00 2007-01-24 17:58:31.906 024 18152.77 40.40 52683.90 88888.00 2007-01-24 17:58:32.406 024 18152.85 40.40 52683.88 88888.00 2007-01-24 17:58:32.906 024 18152.83 40.32 52683.88 88888.00 2007-01-24 17:58:33.406 024 18152.98 40.39 52683.85 88888.00 2007-01-24 17:58:33.906 024 18152.99 40.48 52683.76 88888.00 2007-01-24 17:58:34.406 024 18152.87 40.49 52683.75 88888.00 2007-01-24 17:58:34.906 024 18152.86 40.46 52683.80 88888.00 2007-01-24 17:58:35.406 024 18152.84 40.46 52683.80 88888.00 2007-01-24 17:58:35.906 024 18152.84 40.26 52683.67 88888.00 2007-01-24 17:58:36.406 024 18152.83 40.39 52683.67 88888.00 2007-01-24 17:58:36.906 024 18152.80 40.52 52683.61 88888.00 2007-01-24 17:58:37.406 024 18152.78 40.55 52683.52 88888.00 2007-01-24 17:58:37.906 024 18152.77 40.66 52683.49 88888.00 2007-01-24 17:58:38.406 024 18152.80 40.59 52683.52 88888.00 2007-01-24 17:58:38.906 024 18152.73 40.51 52683.62 88888.00 2007-01-24 17:58:39.406 024 18152.64 40.37 52683.74 88888.00 2007-01-24 17:58:39.906 024 18152.71 40.38 52683.71 88888.00 2007-01-24 17:58:40.406 024 18152.77 40.30 52683.64 88888.00 2007-01-24 17:58:40.906 024 18152.77 40.23 52683.75 88888.00 2007-01-24 17:58:41.406 024 18152.64 40.37 52683.70 88888.00 2007-01-24 17:58:41.906 024 18152.63 40.49 52683.67 88888.00 2007-01-24 17:58:42.406 024 18152.68 40.50 52683.71 88888.00 2007-01-24 17:58:42.906 024 18152.86 40.53 52683.62 88888.00 2007-01-24 17:58:43.406 024 18152.91 40.50 52683.60 88888.00 2007-01-24 17:58:43.906 024 18152.98 40.58 52683.61 88888.00 2007-01-24 17:58:44.406 024 18153.04 40.51 52683.63 88888.00 2007-01-24 17:58:44.906 024 18152.90 40.52 52683.71 88888.00 2007-01-24 17:58:45.406 024 18152.96 40.62 52683.67 88888.00 2007-01-24 17:58:45.906 024 18152.77 40.57 52683.68 88888.00 2007-01-24 17:58:46.406 024 18152.68 40.51 52683.63 88888.00 2007-01-24 17:58:46.906 024 18152.73 40.35 52683.65 88888.00 2007-01-24 17:58:47.406 024 18152.74 40.35 52683.72 88888.00 2007-01-24 17:58:47.906 024 18152.57 40.30 52683.75 88888.00 2007-01-24 17:58:48.406 024 18152.60 40.45 52683.79 88888.00 2007-01-24 17:58:48.906 024 18152.68 40.58 52683.72 88888.00 2007-01-24 17:58:49.406 024 18152.61 40.67 52683.71 88888.00 2007-01-24 17:58:49.906 024 18152.75 40.63 52683.75 88888.00 2007-01-24 17:58:50.406 024 18152.77 40.62 52683.76 88888.00 2007-01-24 17:58:50.906 024 18152.80 40.58 52683.84 88888.00 2007-01-24 17:58:51.406 024 18152.72 40.61 52683.82 88888.00 2007-01-24 17:58:51.906 024 18152.71 40.58 52683.71 88888.00 2007-01-24 17:58:52.406 024 18152.74 40.51 52683.68 88888.00 2007-01-24 17:58:52.906 024 18152.78 40.50 52683.76 88888.00 2007-01-24 17:58:53.406 024 18152.76 40.56 52683.81 88888.00 2007-01-24 17:58:53.906 024 18152.62 40.68 52683.76 88888.00 2007-01-24 17:58:54.406 024 18152.52 40.74 52683.79 88888.00 2007-01-24 17:58:54.906 024 18152.46 40.68 52683.83 88888.00 2007-01-24 17:58:55.406 024 18152.61 40.64 52683.78 88888.00 2007-01-24 17:58:55.906 024 18152.97 40.67 52683.75 88888.00 2007-01-24 17:58:56.406 024 18152.91 40.52 52683.83 88888.00 2007-01-24 17:58:56.906 024 18152.66 40.58 52683.84 88888.00 2007-01-24 17:58:57.406 024 18152.66 40.57 52683.84 88888.00 2007-01-24 17:58:57.906 024 18152.69 40.52 52683.86 88888.00 2007-01-24 17:58:58.406 024 18152.69 40.58 52683.92 88888.00 2007-01-24 17:58:58.906 024 18152.58 40.58 52683.96 88888.00 2007-01-24 17:58:59.406 024 18152.57 40.66 52683.93 88888.00 2007-01-24 17:58:59.906 024 18152.65 40.63 52683.88 88888.00 2007-01-24 17:59:00.406 024 18152.63 40.59 52683.84 88888.00 2007-01-24 17:59:00.906 024 18152.64 40.66 52683.80 88888.00 2007-01-24 17:59:01.406 024 18152.61 40.67 52683.86 88888.00 2007-01-24 17:59:01.906 024 18152.64 40.72 52683.88 88888.00 2007-01-24 17:59:02.406 024 18152.73 40.76 52683.91 88888.00 2007-01-24 17:59:02.906 024 18152.71 40.73 52683.99 88888.00 2007-01-24 17:59:03.406 024 18152.63 40.70 52684.05 88888.00 2007-01-24 17:59:03.906 024 18152.68 40.80 52684.05 88888.00 2007-01-24 17:59:04.406 024 18152.65 40.66 52684.03 88888.00 2007-01-24 17:59:04.906 024 18152.66 40.63 52684.03 88888.00 2007-01-24 17:59:05.406 024 18152.54 40.68 52683.95 88888.00 2007-01-24 17:59:05.906 024 18152.57 40.74 52683.67 88888.00 2007-01-24 17:59:06.406 024 18152.68 40.76 52683.72 88888.00 2007-01-24 17:59:06.906 024 18152.75 40.77 52683.82 88888.00 2007-01-24 17:59:07.406 024 18152.74 40.75 52683.78 88888.00 2007-01-24 17:59:07.906 024 18152.60 40.71 52683.75 88888.00 2007-01-24 17:59:08.406 024 18152.60 40.66 52683.87 88888.00 2007-01-24 17:59:08.906 024 18152.66 40.71 52683.84 88888.00 2007-01-24 17:59:09.406 024 18152.56 40.80 52683.79 88888.00 2007-01-24 17:59:09.906 024 18152.58 40.80 52683.80 88888.00 2007-01-24 17:59:10.406 024 18152.47 40.79 52683.81 88888.00 2007-01-24 17:59:10.906 024 18152.47 40.79 52683.82 88888.00 2007-01-24 17:59:11.406 024 18152.50 40.77 52683.93 88888.00 2007-01-24 17:59:11.906 024 18152.55 40.67 52683.87 88888.00 2007-01-24 17:59:12.406 024 18152.63 40.70 52683.84 88888.00 2007-01-24 17:59:12.906 024 18152.49 40.79 52683.87 88888.00 2007-01-24 17:59:13.406 024 18152.40 40.75 52683.87 88888.00 2007-01-24 17:59:13.906 024 18152.33 40.72 52683.94 88888.00 2007-01-24 17:59:14.406 024 18152.30 40.70 52683.82 88888.00 2007-01-24 17:59:14.906 024 18152.33 40.73 52683.69 88888.00 2007-01-24 17:59:15.406 024 18152.43 40.70 52683.73 88888.00 2007-01-24 17:59:15.906 024 18152.42 40.61 52683.70 88888.00 2007-01-24 17:59:16.406 024 18152.40 40.69 52683.73 88888.00 2007-01-24 17:59:16.906 024 18152.39 40.71 52683.82 88888.00 2007-01-24 17:59:17.406 024 18152.33 40.68 52683.80 88888.00 2007-01-24 17:59:17.906 024 18152.33 40.74 52683.84 88888.00 2007-01-24 17:59:18.406 024 18152.29 40.73 52683.90 88888.00 2007-01-24 17:59:18.906 024 18152.29 40.54 52683.92 88888.00 2007-01-24 17:59:19.406 024 18152.38 40.61 52683.76 88888.00 2007-01-24 17:59:19.906 024 18152.34 40.72 52683.70 88888.00 2007-01-24 17:59:20.406 024 18152.33 40.74 52683.79 88888.00 2007-01-24 17:59:20.906 024 18152.41 40.68 52683.80 88888.00 2007-01-24 17:59:21.406 024 18152.42 40.63 52683.85 88888.00 2007-01-24 17:59:21.906 024 18152.42 40.65 52683.91 88888.00 2007-01-24 17:59:22.406 024 18152.43 40.63 52683.79 88888.00 2007-01-24 17:59:22.906 024 18152.43 40.57 52683.67 88888.00 2007-01-24 17:59:23.406 024 18152.33 40.55 52683.61 88888.00 2007-01-24 17:59:23.906 024 18152.28 40.71 52683.62 88888.00 2007-01-24 17:59:24.406 024 18152.29 40.65 52683.69 88888.00 2007-01-24 17:59:24.906 024 18152.34 40.54 52683.78 88888.00 2007-01-24 17:59:25.406 024 18152.38 40.55 52683.76 88888.00 2007-01-24 17:59:25.906 024 18152.34 40.62 52683.78 88888.00 2007-01-24 17:59:26.406 024 18152.31 40.65 52683.76 88888.00 2007-01-24 17:59:26.906 024 18152.24 40.69 52683.80 88888.00 2007-01-24 17:59:27.406 024 18152.30 40.69 52683.78 88888.00 2007-01-24 17:59:27.906 024 18152.20 40.70 52683.83 88888.00 2007-01-24 17:59:28.406 024 18152.23 40.68 52683.83 88888.00 2007-01-24 17:59:28.906 024 18152.28 40.67 52683.82 88888.00 2007-01-24 17:59:29.406 024 18152.34 40.67 52683.79 88888.00 2007-01-24 17:59:29.906 024 18152.41 40.59 52683.76 88888.00 2007-01-24 17:59:30.406 024 18152.41 40.58 52683.76 88888.00 2007-01-24 17:59:30.906 024 18152.35 40.56 52683.74 88888.00 2007-01-24 17:59:31.406 024 18152.35 40.47 52683.80 88888.00 2007-01-24 17:59:31.906 024 18152.40 40.50 52683.85 88888.00 2007-01-24 17:59:32.406 024 18152.42 40.59 52683.94 88888.00 2007-01-24 17:59:32.906 024 18152.17 40.58 52683.90 88888.00 2007-01-24 17:59:33.406 024 18151.93 40.54 52683.87 88888.00 2007-01-24 17:59:33.906 024 18151.96 40.51 52683.85 88888.00 2007-01-24 17:59:34.406 024 18152.01 40.51 52683.80 88888.00 2007-01-24 17:59:34.906 024 18152.00 40.63 52683.79 88888.00 2007-01-24 17:59:35.406 024 18152.01 40.66 52683.69 88888.00 2007-01-24 17:59:35.906 024 18152.00 40.64 52683.59 88888.00 2007-01-24 17:59:36.406 024 18152.11 40.67 52683.53 88888.00 2007-01-24 17:59:36.906 024 18152.21 40.70 52683.63 88888.00 2007-01-24 17:59:37.406 024 18152.12 40.76 52683.67 88888.00 2007-01-24 17:59:37.906 024 18152.04 40.89 52683.65 88888.00 2007-01-24 17:59:38.406 024 18152.07 40.81 52683.72 88888.00 2007-01-24 17:59:38.906 024 18152.15 40.79 52683.85 88888.00 2007-01-24 17:59:39.406 024 18152.17 40.80 52683.87 88888.00 2007-01-24 17:59:39.906 024 18152.12 40.89 52683.85 88888.00 2007-01-24 17:59:40.406 024 18152.17 40.94 52683.83 88888.00 2007-01-24 17:59:40.906 024 18152.13 40.91 52683.79 88888.00 2007-01-24 17:59:41.406 024 18152.17 40.99 52683.78 88888.00 2007-01-24 17:59:41.906 024 18152.26 40.92 52683.90 88888.00 2007-01-24 17:59:42.406 024 18152.23 40.83 52683.86 88888.00 2007-01-24 17:59:42.906 024 18152.24 40.84 52683.83 88888.00 2007-01-24 17:59:43.406 024 18152.33 40.75 52683.90 88888.00 2007-01-24 17:59:43.906 024 18152.40 40.79 52683.85 88888.00 2007-01-24 17:59:44.406 024 18152.29 40.70 52683.92 88888.00 2007-01-24 17:59:44.906 024 18152.23 40.65 52683.91 88888.00 2007-01-24 17:59:45.406 024 18152.21 40.80 52683.82 88888.00 2007-01-24 17:59:45.906 024 18152.18 40.78 52683.82 88888.00 2007-01-24 17:59:46.406 024 18152.17 40.84 52683.86 88888.00 2007-01-24 17:59:46.906 024 18152.15 40.84 52683.83 88888.00 2007-01-24 17:59:47.406 024 18152.01 40.68 52683.82 88888.00 2007-01-24 17:59:47.906 024 18152.11 40.76 52683.68 88888.00 2007-01-24 17:59:48.406 024 18152.20 40.89 52683.67 88888.00 2007-01-24 17:59:48.906 024 18152.14 40.88 52683.69 88888.00 2007-01-24 17:59:49.406 024 18152.18 40.92 52683.70 88888.00 2007-01-24 17:59:49.906 024 18152.25 40.90 52683.69 88888.00 2007-01-24 17:59:50.406 024 18152.28 40.86 52683.69 88888.00 2007-01-24 17:59:50.906 024 18152.29 40.79 52683.68 88888.00 2007-01-24 17:59:51.406 024 18152.24 40.67 52683.59 88888.00 2007-01-24 17:59:51.906 024 18152.20 40.85 52683.69 88888.00 2007-01-24 17:59:52.406 024 18152.22 40.91 52683.70 88888.00 2007-01-24 17:59:52.906 024 18152.33 40.86 52683.70 88888.00 2007-01-24 17:59:53.406 024 18152.43 40.96 52683.60 88888.00 2007-01-24 17:59:53.906 024 18152.42 41.01 52683.56 88888.00 2007-01-24 17:59:54.406 024 18152.40 40.98 52683.51 88888.00 2007-01-24 17:59:54.906 024 18152.33 40.88 52683.52 88888.00 2007-01-24 17:59:55.406 024 18152.40 40.94 52683.49 88888.00 2007-01-24 17:59:55.906 024 18152.47 40.98 52683.50 88888.00 2007-01-24 17:59:56.406 024 18152.40 40.95 52683.60 88888.00 2007-01-24 17:59:56.906 024 18152.32 40.95 52683.69 88888.00 2007-01-24 17:59:57.406 024 18152.36 40.97 52683.65 88888.00 2007-01-24 17:59:57.906 024 18152.43 40.86 52683.68 88888.00 2007-01-24 17:59:58.406 024 18152.56 40.84 52683.62 88888.00 2007-01-24 17:59:58.906 024 18152.56 40.99 52683.61 88888.00 2007-01-24 17:59:59.406 024 18152.57 41.12 52683.55 88888.00 2007-01-24 17:59:59.906 024 18152.61 41.01 52683.58 88888.00 2007-01-24 18:00:00.406 024 18152.60 40.88 52683.58 88888.00 2007-01-24 18:00:00.906 024 18152.72 41.00 52683.55 88888.00 2007-01-24 18:00:01.406 024 18152.78 40.90 52683.58 88888.00 2007-01-24 18:00:01.906 024 18152.73 40.89 52683.65 88888.00 2007-01-24 18:00:02.406 024 18152.71 40.92 52683.63 88888.00 2007-01-24 18:00:02.906 024 18152.67 40.90 52683.63 88888.00 2007-01-24 18:00:03.406 024 18152.63 40.96 52683.67 88888.00 2007-01-24 18:00:03.906 024 18152.47 40.88 52683.65 88888.00 2007-01-24 18:00:04.406 024 18152.41 41.00 52683.65 88888.00 2007-01-24 18:00:04.906 024 18152.40 41.01 52683.62 88888.00 2007-01-24 18:00:05.406 024 18152.42 40.84 52683.62 88888.00 2007-01-24 18:00:05.906 024 18152.49 41.04 52683.73 88888.00 2007-01-24 18:00:06.406 024 18152.57 41.12 52683.57 88888.00 2007-01-24 18:00:06.906 024 18152.64 41.20 52683.52 88888.00 2007-01-24 18:00:07.406 024 18152.75 41.24 52683.52 88888.00 2007-01-24 18:00:07.906 024 18152.71 41.19 52683.55 88888.00 2007-01-24 18:00:08.406 024 18152.71 41.14 52683.59 88888.00 2007-01-24 18:00:08.906 024 18152.66 41.22 52683.58 88888.00 2007-01-24 18:00:09.406 024 18152.73 41.14 52683.55 88888.00 2007-01-24 18:00:09.906 024 18152.78 41.16 52683.51 88888.00 2007-01-24 18:00:10.406 024 18152.72 41.20 52683.71 88888.00 2007-01-24 18:00:10.906 024 18152.69 41.16 52683.71 88888.00 2007-01-24 18:00:11.406 024 18152.64 41.18 52683.64 88888.00 2007-01-24 18:00:11.906 024 18152.62 41.13 52683.57 88888.00 2007-01-24 18:00:12.406 024 18152.66 41.15 52683.55 88888.00 2007-01-24 18:00:12.906 024 18152.65 41.13 52683.50 88888.00 2007-01-24 18:00:13.406 024 18152.82 41.10 52683.57 88888.00 2007-01-24 18:00:13.906 024 18152.82 41.05 52683.67 88888.00 2007-01-24 18:00:14.406 024 18152.76 41.08 52683.65 88888.00 2007-01-24 18:00:14.906 024 18152.73 41.16 52683.56 88888.00 2007-01-24 18:00:15.406 024 18152.77 41.20 52683.55 88888.00 2007-01-24 18:00:15.906 024 18152.73 41.09 52683.57 88888.00 2007-01-24 18:00:16.406 024 18152.76 41.00 52683.57 88888.00 2007-01-24 18:00:16.906 024 18152.87 41.14 52683.65 88888.00 2007-01-24 18:00:17.406 024 18152.76 41.15 52683.59 88888.00 2007-01-24 18:00:17.906 024 18152.73 41.11 52683.61 88888.00 2007-01-24 18:00:18.406 024 18152.82 41.04 52683.69 88888.00 2007-01-24 18:00:18.906 024 18152.69 41.05 52683.62 88888.00 2007-01-24 18:00:19.406 024 18152.64 41.06 52683.48 88888.00 2007-01-24 18:00:19.906 024 18152.65 41.01 52683.46 88888.00 2007-01-24 18:00:20.403 024 18152.63 41.04 52683.42 88888.00 2007-01-24 18:00:20.903 024 18152.67 41.08 52683.35 88888.00 2007-01-24 18:00:21.403 024 18152.72 41.02 52683.36 88888.00 2007-01-24 18:00:21.903 024 18152.75 41.08 52683.39 88888.00 2007-01-24 18:00:22.403 024 18152.75 41.10 52683.35 88888.00 2007-01-24 18:00:22.903 024 18152.74 41.14 52683.41 88888.00 2007-01-24 18:00:23.403 024 18152.74 41.16 52683.48 88888.00 2007-01-24 18:00:23.903 024 18152.68 41.14 52683.53 88888.00 2007-01-24 18:00:24.403 024 18152.74 41.17 52683.58 88888.00 2007-01-24 18:00:24.903 024 18152.73 41.12 52683.50 88888.00 2007-01-24 18:00:25.403 024 18152.66 41.09 52683.47 88888.00 2007-01-24 18:00:25.903 024 18152.69 41.01 52683.52 88888.00 2007-01-24 18:00:26.403 024 18152.61 40.78 52683.53 88888.00 2007-01-24 18:00:26.903 024 18152.63 41.03 52683.51 88888.00 2007-01-24 18:00:27.403 024 18152.73 41.10 52683.51 88888.00 2007-01-24 18:00:27.903 024 18152.73 41.11 52683.61 88888.00 2007-01-24 18:00:28.403 024 18152.71 41.02 52683.67 88888.00 2007-01-24 18:00:28.903 024 18152.75 41.01 52683.81 88888.00 2007-01-24 18:00:29.403 024 18152.79 41.05 52683.67 88888.00 2007-01-24 18:00:29.903 024 18152.78 41.06 52683.69 88888.00 2007-01-24 18:00:30.403 024 18152.78 40.94 52683.68 88888.00 2007-01-24 18:00:30.903 024 18152.69 41.01 52683.62 88888.00 2007-01-24 18:00:31.403 024 18152.61 41.06 52683.55 88888.00 2007-01-24 18:00:31.903 024 18152.72 41.06 52683.39 88888.00 2007-01-24 18:00:32.403 024 18152.62 41.03 52683.38 88888.00 2007-01-24 18:00:32.903 024 18152.62 40.98 52683.53 88888.00 2007-01-24 18:00:33.403 024 18152.55 40.98 52683.58 88888.00 2007-01-24 18:00:33.903 024 18152.50 40.98 52683.55 88888.00 2007-01-24 18:00:34.403 024 18152.74 41.00 52683.44 88888.00 2007-01-24 18:00:34.903 024 18152.82 40.85 52683.34 88888.00 2007-01-24 18:00:35.403 024 18152.77 41.00 52683.38 88888.00 2007-01-24 18:00:35.903 024 18152.75 41.02 52683.29 88888.00 2007-01-24 18:00:36.403 024 18152.74 40.85 52683.32 88888.00 2007-01-24 18:00:36.903 024 18152.80 40.90 52683.29 88888.00 2007-01-24 18:00:37.403 024 18152.78 41.06 52683.36 88888.00 2007-01-24 18:00:37.903 024 18152.86 41.06 52683.44 88888.00 2007-01-24 18:00:38.403 024 18152.85 40.95 52683.50 88888.00 2007-01-24 18:00:38.903 024 18152.79 40.80 52683.47 88888.00 2007-01-24 18:00:39.403 024 18152.73 40.83 52683.41 88888.00 2007-01-24 18:00:39.903 024 18152.73 40.87 52683.47 88888.00 2007-01-24 18:00:40.403 024 18152.83 40.84 52683.48 88888.00 2007-01-24 18:00:40.903 024 18152.98 40.82 52683.48 88888.00 2007-01-24 18:00:41.403 024 18152.86 40.88 52683.52 88888.00 2007-01-24 18:00:41.903 024 18152.98 40.90 52683.48 88888.00 2007-01-24 18:00:42.403 024 18152.95 40.88 52683.39 88888.00 2007-01-24 18:00:42.903 024 18152.96 40.87 52683.44 88888.00 2007-01-24 18:00:43.403 024 18153.01 40.80 52683.55 88888.00 2007-01-24 18:00:43.903 024 18153.12 40.71 52683.51 88888.00 2007-01-24 18:00:44.403 024 18153.05 40.68 52683.59 88888.00 2007-01-24 18:00:44.903 024 18152.99 40.65 52683.52 88888.00 2007-01-24 18:00:45.403 024 18152.95 40.56 52683.42 88888.00 2007-01-24 18:00:45.903 024 18152.94 40.62 52683.45 88888.00 2007-01-24 18:00:46.403 024 18153.04 40.51 52683.48 88888.00 2007-01-24 18:00:46.903 024 18152.89 40.67 52683.55 88888.00 2007-01-24 18:00:47.403 024 18153.01 40.69 52683.52 88888.00 2007-01-24 18:00:47.903 024 18153.01 40.67 52683.52 88888.00 2007-01-24 18:00:48.403 024 18152.99 40.76 52683.51 88888.00 2007-01-24 18:00:48.903 024 18152.89 40.69 52683.45 88888.00 2007-01-24 18:00:49.403 024 18152.83 40.47 52683.47 88888.00 2007-01-24 18:00:49.903 024 18152.88 40.51 52683.46 88888.00 2007-01-24 18:00:50.403 024 18152.91 40.65 52683.51 88888.00 2007-01-24 18:00:50.903 024 18152.91 40.63 52683.51 88888.00 2007-01-24 18:00:51.403 024 18152.90 40.56 52683.52 88888.00 2007-01-24 18:00:51.903 024 18152.91 40.54 52683.59 88888.00 2007-01-24 18:00:52.403 024 18152.91 40.55 52683.53 88888.00 2007-01-24 18:00:52.903 024 18152.93 40.64 52683.52 88888.00 2007-01-24 18:00:53.403 024 18152.93 40.63 52683.63 88888.00 2007-01-24 18:00:53.903 024 18152.98 40.61 52683.59 88888.00 2007-01-24 18:00:54.403 024 18153.02 40.59 52683.52 88888.00 2007-01-24 18:00:54.903 024 18153.12 40.59 52683.48 88888.00 2007-01-24 18:00:55.403 024 18153.11 40.53 52683.55 88888.00 2007-01-24 18:00:55.903 024 18153.15 40.50 52683.59 88888.00 2007-01-24 18:00:56.403 024 18153.17 40.46 52683.63 88888.00 2007-01-24 18:00:56.903 024 18153.18 40.51 52683.74 88888.00 2007-01-24 18:00:57.403 024 18153.28 40.62 52683.72 88888.00 2007-01-24 18:00:57.903 024 18153.27 40.63 52683.67 88888.00 2007-01-24 18:00:58.403 024 18153.20 40.55 52683.64 88888.00 2007-01-24 18:00:58.903 024 18153.18 40.46 52683.61 88888.00 2007-01-24 18:00:59.403 024 18153.12 40.50 52683.71 88888.00 2007-01-24 18:00:59.903 024 18153.07 40.58 52683.63 88888.00 2007-01-24 18:01:00.403 024 18153.09 40.57 52683.61 88888.00 2007-01-24 18:01:00.903 024 18153.05 40.62 52683.70 88888.00 2007-01-24 18:01:01.403 024 18153.00 40.51 52683.71 88888.00 2007-01-24 18:01:01.903 024 18153.10 40.55 52683.64 88888.00 2007-01-24 18:01:02.403 024 18153.09 40.61 52683.69 88888.00 2007-01-24 18:01:02.903 024 18153.17 40.62 52683.70 88888.00 2007-01-24 18:01:03.403 024 18153.16 40.67 52683.70 88888.00 2007-01-24 18:01:03.903 024 18153.09 40.63 52683.57 88888.00 2007-01-24 18:01:04.403 024 18153.18 40.47 52683.58 88888.00 2007-01-24 18:01:04.903 024 18153.26 40.57 52683.61 88888.00 2007-01-24 18:01:05.403 024 18153.23 40.80 52683.56 88888.00 2007-01-24 18:01:05.903 024 18153.20 40.75 52683.59 88888.00 2007-01-24 18:01:06.403 024 18153.11 40.66 52683.69 88888.00 2007-01-24 18:01:06.903 024 18153.16 40.73 52683.71 88888.00 2007-01-24 18:01:07.403 024 18153.05 40.66 52683.64 88888.00 2007-01-24 18:01:07.903 024 18153.09 40.81 52683.70 88888.00 2007-01-24 18:01:08.403 024 18153.16 40.95 52683.73 88888.00 2007-01-24 18:01:08.903 024 18153.21 40.98 52683.76 88888.00 2007-01-24 18:01:09.403 024 18153.20 40.86 52683.79 88888.00 2007-01-24 18:01:09.903 024 18153.08 40.85 52683.73 88888.00 2007-01-24 18:01:10.403 024 18153.16 40.88 52683.73 88888.00 2007-01-24 18:01:10.903 024 18153.65 40.83 52683.78 88888.00 2007-01-24 18:01:11.403 024 18154.42 40.78 52683.74 88888.00 2007-01-24 18:01:11.903 024 18154.45 40.75 52683.79 88888.00 2007-01-24 18:01:12.403 024 18153.77 40.80 52683.70 88888.00 2007-01-24 18:01:12.903 024 18153.22 40.90 52683.67 88888.00 2007-01-24 18:01:13.403 024 18153.09 40.81 52683.68 88888.00 2007-01-24 18:01:13.903 024 18153.15 40.72 52683.71 88888.00 2007-01-24 18:01:14.403 024 18153.17 40.76 52683.67 88888.00 2007-01-24 18:01:14.903 024 18153.11 40.82 52683.72 88888.00 2007-01-24 18:01:15.403 024 18153.10 40.84 52683.72 88888.00 2007-01-24 18:01:15.903 024 18153.11 40.88 52683.73 88888.00 2007-01-24 18:01:16.403 024 18153.15 40.89 52683.69 88888.00 2007-01-24 18:01:16.903 024 18153.06 40.84 52683.65 88888.00 2007-01-24 18:01:17.403 024 18152.98 40.83 52683.79 88888.00 2007-01-24 18:01:17.903 024 18152.93 40.83 52683.63 88888.00 2007-01-24 18:01:18.403 024 18152.99 40.88 52683.64 88888.00 2007-01-24 18:01:18.903 024 18152.99 40.84 52683.63 88888.00 2007-01-24 18:01:19.403 024 18153.01 40.86 52683.62 88888.00 2007-01-24 18:01:19.903 024 18153.08 40.99 52683.58 88888.00 2007-01-24 18:01:20.403 024 18152.98 40.95 52683.73 88888.00 2007-01-24 18:01:20.903 024 18152.95 40.92 52683.70 88888.00 2007-01-24 18:01:21.403 024 18152.98 40.97 52683.70 88888.00 2007-01-24 18:01:21.903 024 18153.02 41.06 52683.68 88888.00 2007-01-24 18:01:22.403 024 18153.02 41.10 52683.76 88888.00 2007-01-24 18:01:22.903 024 18153.05 41.16 52683.65 88888.00 2007-01-24 18:01:23.403 024 18153.06 41.17 52683.58 88888.00 2007-01-24 18:01:23.903 024 18153.07 41.12 52683.55 88888.00 2007-01-24 18:01:24.403 024 18153.06 41.14 52683.57 88888.00 2007-01-24 18:01:24.903 024 18153.09 41.11 52683.65 88888.00 2007-01-24 18:01:25.403 024 18153.17 41.12 52683.67 88888.00 2007-01-24 18:01:25.903 024 18153.01 41.01 52683.59 88888.00 2007-01-24 18:01:26.403 024 18152.96 40.99 52683.62 88888.00 2007-01-24 18:01:26.903 024 18153.05 41.04 52683.67 88888.00 2007-01-24 18:01:27.403 024 18152.96 41.08 52683.69 88888.00 2007-01-24 18:01:27.903 024 18152.89 40.97 52683.78 88888.00 2007-01-24 18:01:28.403 024 18152.87 41.05 52683.70 88888.00 2007-01-24 18:01:28.903 024 18152.85 41.12 52683.64 88888.00 2007-01-24 18:01:29.403 024 18152.93 41.11 52683.63 88888.00 2007-01-24 18:01:29.903 024 18153.05 41.01 52683.67 88888.00 2007-01-24 18:01:30.403 024 18153.11 40.96 52683.70 88888.00 2007-01-24 18:01:30.903 024 18153.10 40.94 52683.76 88888.00 2007-01-24 18:01:31.403 024 18153.07 41.01 52683.79 88888.00 2007-01-24 18:01:31.903 024 18153.17 40.95 52683.71 88888.00 2007-01-24 18:01:32.403 024 18153.01 40.96 52683.73 88888.00 2007-01-24 18:01:32.903 024 18153.09 41.04 52683.82 88888.00 2007-01-24 18:01:33.403 024 18153.15 41.04 52683.76 88888.00 2007-01-24 18:01:33.903 024 18153.09 41.08 52683.73 88888.00 2007-01-24 18:01:34.403 024 18153.16 41.10 52683.69 88888.00 2007-01-24 18:01:34.903 024 18153.26 41.15 52683.76 88888.00 2007-01-24 18:01:35.403 024 18153.34 41.12 52683.87 88888.00 2007-01-24 18:01:35.903 024 18153.14 41.00 52683.90 88888.00 2007-01-24 18:01:36.403 024 18153.06 40.99 52683.76 88888.00 2007-01-24 18:01:36.903 024 18153.00 40.73 52683.65 88888.00 2007-01-24 18:01:37.403 024 18153.01 40.91 52683.72 88888.00 2007-01-24 18:01:37.903 024 18153.05 41.02 52683.81 88888.00 2007-01-24 18:01:38.403 024 18152.85 40.91 52683.76 88888.00 2007-01-24 18:01:38.903 024 18152.78 40.99 52683.85 88888.00 2007-01-24 18:01:39.403 024 18152.90 41.04 52683.86 88888.00 2007-01-24 18:01:39.903 024 18153.02 41.09 52683.82 88888.00 2007-01-24 18:01:40.403 024 18153.04 41.10 52683.76 88888.00 2007-01-24 18:01:40.903 024 18152.99 41.08 52683.83 88888.00 2007-01-24 18:01:41.403 024 18153.07 41.14 52683.93 88888.00 2007-01-24 18:01:41.903 024 18153.05 41.14 52683.95 88888.00 2007-01-24 18:01:42.403 024 18153.05 41.05 52683.88 88888.00 2007-01-24 18:01:42.903 024 18153.04 40.92 52683.82 88888.00 2007-01-24 18:01:43.403 024 18153.04 40.92 52683.67 88888.00 2007-01-24 18:01:43.903 024 18153.09 40.90 52683.70 88888.00 2007-01-24 18:01:44.403 024 18153.23 41.00 52683.61 88888.00 2007-01-24 18:01:44.903 024 18153.14 40.95 52683.56 88888.00 2007-01-24 18:01:45.403 024 18153.18 41.02 52683.60 88888.00 2007-01-24 18:01:45.903 024 18153.11 41.17 52683.65 88888.00 2007-01-24 18:01:46.403 024 18153.05 41.15 52683.72 88888.00 2007-01-24 18:01:46.903 024 18153.15 41.05 52683.73 88888.00 2007-01-24 18:01:47.403 024 18153.09 41.03 52683.67 88888.00 2007-01-24 18:01:47.903 024 18153.20 41.00 52683.75 88888.00 2007-01-24 18:01:48.403 024 18153.19 41.05 52683.83 88888.00 2007-01-24 18:01:48.903 024 18153.08 41.04 52683.74 88888.00 2007-01-24 18:01:49.403 024 18153.16 41.01 52683.71 88888.00 2007-01-24 18:01:49.903 024 18153.14 41.05 52683.72 88888.00 2007-01-24 18:01:50.403 024 18153.06 41.00 52683.82 88888.00 2007-01-24 18:01:50.903 024 18153.22 40.94 52683.82 88888.00 2007-01-24 18:01:51.403 024 18153.09 40.95 52683.78 88888.00 2007-01-24 18:01:51.903 024 18153.12 40.97 52683.80 88888.00 2007-01-24 18:01:52.403 024 18153.06 41.01 52683.75 88888.00 2007-01-24 18:01:52.903 024 18153.06 40.97 52683.63 88888.00 2007-01-24 18:01:53.403 024 18152.90 40.91 52683.61 88888.00 2007-01-24 18:01:53.903 024 18152.88 40.91 52683.57 88888.00 2007-01-24 18:01:54.403 024 18152.97 40.97 52683.56 88888.00 2007-01-24 18:01:54.903 024 18152.91 41.00 52683.56 88888.00 2007-01-24 18:01:55.403 024 18153.00 41.08 52683.50 88888.00 2007-01-24 18:01:55.903 024 18152.99 41.03 52683.51 88888.00 2007-01-24 18:01:56.403 024 18153.02 40.95 52683.59 88888.00 2007-01-24 18:01:56.903 024 18153.00 40.92 52683.61 88888.00 2007-01-24 18:01:57.403 024 18152.95 40.99 52683.62 88888.00 2007-01-24 18:01:57.903 024 18152.99 41.01 52683.63 88888.00 2007-01-24 18:01:58.403 024 18152.96 40.92 52683.63 88888.00 2007-01-24 18:01:58.903 024 18152.97 40.92 52683.65 88888.00 2007-01-24 18:01:59.403 024 18153.05 40.95 52683.71 88888.00 2007-01-24 18:01:59.903 024 18153.07 40.80 52683.83 88888.00 2007-01-24 18:02:00.403 024 18152.98 40.79 52683.83 88888.00 2007-01-24 18:02:00.903 024 18152.97 40.70 52683.76 88888.00 2007-01-24 18:02:01.403 024 18152.97 40.83 52683.80 88888.00 2007-01-24 18:02:01.903 024 18152.88 40.84 52683.85 88888.00 2007-01-24 18:02:02.403 024 18152.85 40.82 52683.81 88888.00 2007-01-24 18:02:02.903 024 18152.89 40.78 52683.69 88888.00 2007-01-24 18:02:03.403 024 18153.02 40.85 52683.68 88888.00 2007-01-24 18:02:03.903 024 18153.06 40.90 52683.73 88888.00 2007-01-24 18:02:04.403 024 18152.97 40.91 52683.72 88888.00 2007-01-24 18:02:04.903 024 18152.99 40.85 52683.84 88888.00 2007-01-24 18:02:05.403 024 18153.08 40.76 52683.84 88888.00 2007-01-24 18:02:05.903 024 18153.01 40.85 52683.76 88888.00 2007-01-24 18:02:06.403 024 18152.99 40.92 52683.79 88888.00 2007-01-24 18:02:06.903 024 18152.84 40.96 52683.69 88888.00 2007-01-24 18:02:07.403 024 18152.88 40.98 52683.63 88888.00 2007-01-24 18:02:07.903 024 18152.85 40.98 52683.68 88888.00 2007-01-24 18:02:08.403 024 18152.89 41.02 52683.67 88888.00 2007-01-24 18:02:08.903 024 18152.89 41.08 52683.65 88888.00 2007-01-24 18:02:09.403 024 18152.93 41.08 52683.70 88888.00 2007-01-24 18:02:09.903 024 18152.94 41.10 52683.71 88888.00 2007-01-24 18:02:10.403 024 18152.80 41.08 52683.80 88888.00 2007-01-24 18:02:10.903 024 18152.76 41.12 52683.83 88888.00 2007-01-24 18:02:11.403 024 18152.85 41.15 52683.75 88888.00 2007-01-24 18:02:11.903 024 18152.91 41.10 52683.69 88888.00 2007-01-24 18:02:12.403 024 18152.95 41.14 52683.60 88888.00 2007-01-24 18:02:12.903 024 18152.88 41.07 52683.60 88888.00 2007-01-24 18:02:13.403 024 18152.75 41.08 52683.55 88888.00 2007-01-24 18:02:13.903 024 18152.82 40.77 52683.60 88888.00 2007-01-24 18:02:14.403 024 18152.83 40.81 52683.53 88888.00 2007-01-24 18:02:14.903 024 18152.74 40.92 52683.53 88888.00 2007-01-24 18:02:15.403 024 18152.82 40.96 52683.62 88888.00 2007-01-24 18:02:15.903 024 18152.83 40.88 52683.73 88888.00 2007-01-24 18:02:16.403 024 18152.78 40.72 52683.65 88888.00 2007-01-24 18:02:16.903 024 18152.84 40.69 52683.55 88888.00 2007-01-24 18:02:17.403 024 18152.95 40.87 52683.58 88888.00 2007-01-24 18:02:17.903 024 18152.89 40.96 52683.61 88888.00 2007-01-24 18:02:18.403 024 18152.82 40.98 52683.60 88888.00 2007-01-24 18:02:18.903 024 18152.78 41.02 52683.70 88888.00 2007-01-24 18:02:19.403 024 18152.97 41.00 52683.71 88888.00 2007-01-24 18:02:19.903 024 18152.99 40.84 52683.68 88888.00 2007-01-24 18:02:20.403 024 18152.94 40.92 52683.64 88888.00 2007-01-24 18:02:20.903 024 18152.95 40.83 52683.67 88888.00 2007-01-24 18:02:21.403 024 18152.91 40.88 52683.65 88888.00 2007-01-24 18:02:21.903 024 18152.94 40.96 52683.69 88888.00 2007-01-24 18:02:22.403 024 18152.91 40.98 52683.74 88888.00 2007-01-24 18:02:22.903 024 18152.87 40.96 52683.75 88888.00 2007-01-24 18:02:23.403 024 18152.90 40.89 52683.67 88888.00 2007-01-24 18:02:23.903 024 18152.94 40.79 52683.67 88888.00 2007-01-24 18:02:24.403 024 18152.88 40.85 52683.59 88888.00 2007-01-24 18:02:24.903 024 18152.83 40.87 52683.58 88888.00 2007-01-24 18:02:25.403 024 18152.96 40.96 52683.59 88888.00 2007-01-24 18:02:25.903 024 18152.95 40.99 52683.48 88888.00 2007-01-24 18:02:26.403 024 18153.01 41.00 52683.53 88888.00 2007-01-24 18:02:26.903 024 18153.12 40.84 52683.61 88888.00 2007-01-24 18:02:27.403 024 18153.06 40.87 52683.72 88888.00 2007-01-24 18:02:27.903 024 18153.01 40.80 52683.72 88888.00 2007-01-24 18:02:28.403 024 18153.04 40.80 52683.70 88888.00 2007-01-24 18:02:28.903 024 18153.12 40.89 52683.78 88888.00 2007-01-24 18:02:29.403 024 18153.14 41.07 52683.84 88888.00 2007-01-24 18:02:29.903 024 18153.11 41.11 52683.85 88888.00 2007-01-24 18:02:30.403 024 18153.01 41.01 52683.82 88888.00 2007-01-24 18:02:30.903 024 18153.04 40.99 52683.80 88888.00 2007-01-24 18:02:31.403 024 18153.06 41.01 52683.67 88888.00 2007-01-24 18:02:31.903 024 18153.07 40.84 52683.63 88888.00 2007-01-24 18:02:32.403 024 18153.00 40.77 52683.70 88888.00 2007-01-24 18:02:32.903 024 18152.97 40.91 52683.81 88888.00 2007-01-24 18:02:33.403 024 18152.90 40.94 52683.83 88888.00 2007-01-24 18:02:33.903 024 18152.87 41.01 52683.70 88888.00 2007-01-24 18:02:34.403 024 18152.84 40.99 52683.67 88888.00 2007-01-24 18:02:34.903 024 18152.90 40.88 52683.71 88888.00 2007-01-24 18:02:35.403 024 18152.94 41.02 52683.59 88888.00 2007-01-24 18:02:35.903 024 18152.90 41.03 52683.52 88888.00 2007-01-24 18:02:36.403 024 18152.89 41.03 52683.64 88888.00 2007-01-24 18:02:36.903 024 18153.06 41.09 52683.72 88888.00 2007-01-24 18:02:37.403 024 18153.21 41.13 52683.71 88888.00 2007-01-24 18:02:37.903 024 18153.09 41.09 52683.62 88888.00 2007-01-24 18:02:38.403 024 18153.04 41.06 52683.60 88888.00 2007-01-24 18:02:38.903 024 18153.10 41.06 52683.57 88888.00 2007-01-24 18:02:39.403 024 18152.99 41.07 52683.63 88888.00 2007-01-24 18:02:39.903 024 18153.04 41.07 52683.60 88888.00 2007-01-24 18:02:40.403 024 18153.12 41.09 52683.55 88888.00 2007-01-24 18:02:40.903 024 18153.02 41.04 52683.61 88888.00 2007-01-24 18:02:41.403 024 18153.09 40.96 52683.59 88888.00 2007-01-24 18:02:41.903 024 18153.04 40.80 52683.52 88888.00 2007-01-24 18:02:42.403 024 18153.01 40.79 52683.42 88888.00 2007-01-24 18:02:42.903 024 18153.01 41.02 52683.39 88888.00 2007-01-24 18:02:43.403 024 18152.99 41.03 52683.47 88888.00 2007-01-24 18:02:43.903 024 18152.99 41.04 52683.53 88888.00 2007-01-24 18:02:44.403 024 18153.06 41.11 52683.48 88888.00 2007-01-24 18:02:44.903 024 18153.12 41.07 52683.50 88888.00 2007-01-24 18:02:45.403 024 18152.99 40.94 52683.41 88888.00 2007-01-24 18:02:45.903 024 18152.89 40.86 52683.35 88888.00 2007-01-24 18:02:46.403 024 18153.04 40.64 52683.23 88888.00 2007-01-24 18:02:46.903 024 18153.11 40.70 52683.30 88888.00 2007-01-24 18:02:47.403 024 18153.15 40.76 52683.37 88888.00 2007-01-24 18:02:47.903 024 18153.10 40.64 52683.41 88888.00 2007-01-24 18:02:48.403 024 18153.09 40.89 52683.35 88888.00 2007-01-24 18:02:48.903 024 18153.07 40.98 52683.25 88888.00 2007-01-24 18:02:49.403 024 18153.06 40.83 52683.16 88888.00 2007-01-24 18:02:49.903 024 18153.02 40.85 52683.16 88888.00 2007-01-24 18:02:50.403 024 18153.08 40.94 52683.20 88888.00 2007-01-24 18:02:50.903 024 18153.22 41.02 52683.37 88888.00 2007-01-24 18:02:51.403 024 18153.08 41.05 52683.36 88888.00 2007-01-24 18:02:51.903 024 18153.17 40.99 52683.42 88888.00 2007-01-24 18:02:52.403 024 18153.12 40.98 52683.38 88888.00 2007-01-24 18:02:52.903 024 18153.09 40.98 52683.38 88888.00 2007-01-24 18:02:53.403 024 18153.09 40.96 52683.32 88888.00 2007-01-24 18:02:53.903 024 18153.19 40.86 52683.37 88888.00 2007-01-24 18:02:54.403 024 18153.09 40.86 52683.41 88888.00 2007-01-24 18:02:54.903 024 18152.99 40.94 52683.52 88888.00 2007-01-24 18:02:55.403 024 18153.05 41.01 52683.44 88888.00 2007-01-24 18:02:55.903 024 18153.15 40.99 52683.41 88888.00 2007-01-24 18:02:56.403 024 18153.16 40.96 52683.40 88888.00 2007-01-24 18:02:56.903 024 18153.22 40.88 52683.39 88888.00 2007-01-24 18:02:57.403 024 18153.23 40.91 52683.38 88888.00 2007-01-24 18:02:57.903 024 18153.14 40.99 52683.39 88888.00 2007-01-24 18:02:58.403 024 18153.28 41.06 52683.38 88888.00 2007-01-24 18:02:58.903 024 18153.28 40.95 52683.32 88888.00 2007-01-24 18:02:59.403 024 18153.29 40.92 52683.33 88888.00 2007-01-24 18:02:59.903 024 18153.25 40.99 52683.35 88888.00 2007-01-24 18:03:00.403 024 18153.28 40.88 52683.32 88888.00 2007-01-24 18:03:00.903 024 18153.30 40.86 52683.29 88888.00 2007-01-24 18:03:01.403 024 18153.27 40.89 52683.21 88888.00 2007-01-24 18:03:01.903 024 18153.32 40.99 52683.26 88888.00 2007-01-24 18:03:02.403 024 18153.38 41.06 52683.32 88888.00 2007-01-24 18:03:02.903 024 18153.43 41.00 52683.39 88888.00 2007-01-24 18:03:03.403 024 18153.40 40.98 52683.44 88888.00 2007-01-24 18:03:03.903 024 18153.30 41.04 52683.44 88888.00 2007-01-24 18:03:04.403 024 18153.39 40.92 52683.40 88888.00 2007-01-24 18:03:04.903 024 18153.41 40.94 52683.42 88888.00 2007-01-24 18:03:05.403 024 18153.40 41.01 52683.56 88888.00 2007-01-24 18:03:05.903 024 18153.39 41.03 52683.48 88888.00 2007-01-24 18:03:06.403 024 18153.36 40.91 52683.39 88888.00 2007-01-24 18:03:06.903 024 18153.40 40.96 52683.41 88888.00 2007-01-24 18:03:07.403 024 18153.39 41.01 52683.35 88888.00 2007-01-24 18:03:07.903 024 18153.38 40.99 52683.24 88888.00 2007-01-24 18:03:08.403 024 18153.32 40.96 52683.29 88888.00 2007-01-24 18:03:08.903 024 18153.32 40.96 52683.34 88888.00 2007-01-24 18:03:09.403 024 18153.28 40.92 52683.29 88888.00 2007-01-24 18:03:09.903 024 18153.33 40.86 52683.26 88888.00 2007-01-24 18:03:10.403 024 18153.33 40.92 52683.36 88888.00 2007-01-24 18:03:10.903 024 18153.27 40.96 52683.46 88888.00 2007-01-24 18:03:11.403 024 18153.22 41.05 52683.55 88888.00 2007-01-24 18:03:11.903 024 18153.34 41.05 52683.52 88888.00 2007-01-24 18:03:12.403 024 18153.45 41.03 52683.52 88888.00 2007-01-24 18:03:12.903 024 18153.34 40.97 52683.57 88888.00 2007-01-24 18:03:13.403 024 18153.38 40.90 52683.64 88888.00 2007-01-24 18:03:13.903 024 18153.42 40.91 52683.65 88888.00 2007-01-24 18:03:14.403 024 18153.52 41.07 52683.75 88888.00 2007-01-24 18:03:14.903 024 18153.47 41.10 52683.70 88888.00 2007-01-24 18:03:15.403 024 18153.45 41.16 52683.72 88888.00 2007-01-24 18:03:15.903 024 18153.58 41.18 52683.57 88888.00 2007-01-24 18:03:16.403 024 18153.55 41.15 52683.56 88888.00 2007-01-24 18:03:16.903 024 18153.63 41.08 52683.53 88888.00 2007-01-24 18:03:17.403 024 18153.67 41.09 52683.48 88888.00 2007-01-24 18:03:17.903 024 18153.69 41.14 52683.41 88888.00 2007-01-24 18:03:18.403 024 18153.61 41.14 52683.40 88888.00 2007-01-24 18:03:18.903 024 18153.56 41.17 52683.39 88888.00 2007-01-24 18:03:19.403 024 18153.64 41.09 52683.36 88888.00 2007-01-24 18:03:19.903 024 18153.69 41.10 52683.34 88888.00 2007-01-24 18:03:20.403 024 18153.67 41.15 52683.42 88888.00 2007-01-24 18:03:20.903 024 18153.70 41.10 52683.47 88888.00 2007-01-24 18:03:21.403 024 18153.70 41.13 52683.39 88888.00 2007-01-24 18:03:21.903 024 18153.84 41.16 52683.39 88888.00 2007-01-24 18:03:22.403 024 18153.86 41.23 52683.42 88888.00 2007-01-24 18:03:22.903 024 18153.85 41.22 52683.33 88888.00 2007-01-24 18:03:23.403 024 18153.75 41.20 52683.28 88888.00 2007-01-24 18:03:23.903 024 18153.77 41.15 52683.25 88888.00 2007-01-24 18:03:24.403 024 18153.76 41.00 52683.34 88888.00 2007-01-24 18:03:24.903 024 18153.87 41.09 52683.29 88888.00 2007-01-24 18:03:25.403 024 18153.91 41.13 52683.33 88888.00 2007-01-24 18:03:25.903 024 18153.86 41.19 52683.40 88888.00 2007-01-24 18:03:26.403 024 18153.90 41.18 52683.44 88888.00 2007-01-24 18:03:26.903 024 18153.84 41.17 52683.49 88888.00 2007-01-24 18:03:27.403 024 18153.93 41.17 52683.47 88888.00 2007-01-24 18:03:27.903 024 18153.94 41.06 52683.48 88888.00 2007-01-24 18:03:28.403 024 18153.96 41.01 52683.41 88888.00 2007-01-24 18:03:28.903 024 18154.01 41.00 52683.45 88888.00 2007-01-24 18:03:29.403 024 18154.05 40.83 52683.44 88888.00 2007-01-24 18:03:29.903 024 18153.99 40.92 52683.39 88888.00 2007-01-24 18:03:30.403 024 18154.07 40.97 52683.37 88888.00 2007-01-24 18:03:30.903 024 18154.02 40.90 52683.34 88888.00 2007-01-24 18:03:31.403 024 18154.03 40.71 52683.39 88888.00 2007-01-24 18:03:31.903 024 18154.06 40.91 52683.37 88888.00 2007-01-24 18:03:32.403 024 18153.95 41.00 52683.45 88888.00 2007-01-24 18:03:32.903 024 18154.02 41.00 52683.42 88888.00 2007-01-24 18:03:33.403 024 18154.04 41.00 52683.38 88888.00 2007-01-24 18:03:33.903 024 18153.96 40.91 52683.42 88888.00 2007-01-24 18:03:34.403 024 18154.09 40.86 52683.61 88888.00 2007-01-24 18:03:34.903 024 18154.05 40.88 52683.70 88888.00 2007-01-24 18:03:35.403 024 18154.05 40.88 52683.65 88888.00 2007-01-24 18:03:35.903 024 18153.98 40.99 52683.65 88888.00 2007-01-24 18:03:36.403 024 18153.93 40.96 52683.60 88888.00 2007-01-24 18:03:36.903 024 18154.02 40.91 52683.62 88888.00 2007-01-24 18:03:37.403 024 18154.04 40.90 52683.65 88888.00 2007-01-24 18:03:37.903 024 18154.08 40.92 52683.64 88888.00 2007-01-24 18:03:38.403 024 18154.02 40.96 52683.64 88888.00 2007-01-24 18:03:38.903 024 18154.01 40.92 52683.48 88888.00 2007-01-24 18:03:39.403 024 18153.99 40.91 52683.50 88888.00 2007-01-24 18:03:39.903 024 18153.94 40.99 52683.51 88888.00 2007-01-24 18:03:40.403 024 18153.91 40.99 52683.58 88888.00 2007-01-24 18:03:40.903 024 18153.93 40.98 52683.52 88888.00 2007-01-24 18:03:41.403 024 18153.94 40.91 52683.53 88888.00 2007-01-24 18:03:41.903 024 18153.87 40.95 52683.50 88888.00 2007-01-24 18:03:42.403 024 18153.88 41.00 52683.46 88888.00 2007-01-24 18:03:42.903 024 18153.84 40.97 52683.51 88888.00 2007-01-24 18:03:43.403 024 18153.72 40.77 52683.51 88888.00 2007-01-24 18:03:43.903 024 18153.73 40.89 52683.46 88888.00 2007-01-24 18:03:44.403 024 18153.74 40.71 52683.49 88888.00 2007-01-24 18:03:44.903 024 18153.82 40.66 52683.55 88888.00 2007-01-24 18:03:45.403 024 18153.88 40.74 52683.47 88888.00 2007-01-24 18:03:45.903 024 18153.92 40.78 52683.55 88888.00 2007-01-24 18:03:46.403 024 18154.01 40.83 52683.57 88888.00 2007-01-24 18:03:46.903 024 18154.10 40.85 52683.47 88888.00 2007-01-24 18:03:47.403 024 18154.12 40.90 52683.46 88888.00 2007-01-24 18:03:47.903 024 18154.18 40.87 52683.51 88888.00 2007-01-24 18:03:48.403 024 18154.10 40.79 52683.47 88888.00 2007-01-24 18:03:48.903 024 18154.02 40.96 52683.40 88888.00 2007-01-24 18:03:49.403 024 18154.01 40.97 52683.38 88888.00 2007-01-24 18:03:49.903 024 18153.95 40.87 52683.36 88888.00 2007-01-24 18:03:50.403 024 18153.99 41.00 52683.45 88888.00 2007-01-24 18:03:50.903 024 18153.96 41.04 52683.58 88888.00 2007-01-24 18:03:51.403 024 18153.95 41.00 52683.62 88888.00 2007-01-24 18:03:51.903 024 18153.87 40.98 52683.62 88888.00 2007-01-24 18:03:52.403 024 18153.92 40.96 52683.62 88888.00 2007-01-24 18:03:52.903 024 18153.95 40.98 52683.61 88888.00 2007-01-24 18:03:53.403 024 18154.01 40.86 52683.47 88888.00 2007-01-24 18:03:53.903 024 18153.96 41.00 52683.42 88888.00 2007-01-24 18:03:54.403 024 18153.92 41.09 52683.40 88888.00 2007-01-24 18:03:54.903 024 18153.98 41.10 52683.52 88888.00 2007-01-24 18:03:55.403 024 18154.04 41.10 52683.59 88888.00 2007-01-24 18:03:55.903 024 18154.04 41.10 52683.72 88888.00 2007-01-24 18:03:56.403 024 18154.02 41.13 52683.63 88888.00 2007-01-24 18:03:56.903 024 18154.02 41.14 52683.58 88888.00 2007-01-24 18:03:57.403 024 18154.09 41.02 52683.59 88888.00 2007-01-24 18:03:57.903 024 18154.07 41.01 52683.63 88888.00 2007-01-24 18:03:58.403 024 18154.03 41.07 52683.55 88888.00 2007-01-24 18:03:58.903 024 18153.97 41.16 52683.53 88888.00 2007-01-24 18:03:59.403 024 18153.97 41.06 52683.64 88888.00 2007-01-24 18:03:59.903 024 18154.12 40.91 52683.71 88888.00 2007-01-24 18:04:00.403 024 18154.05 41.00 52683.70 88888.00 2007-01-24 18:04:00.903 024 18154.07 41.02 52683.75 88888.00 2007-01-24 18:04:01.403 024 18154.07 41.09 52683.80 88888.00 2007-01-24 18:04:01.903 024 18154.03 41.21 52683.71 88888.00 2007-01-24 18:04:02.403 024 18154.09 41.24 52683.65 88888.00 2007-01-24 18:04:02.903 024 18154.08 41.17 52683.70 88888.00 2007-01-24 18:04:03.403 024 18153.91 41.18 52683.80 88888.00 2007-01-24 18:04:03.903 024 18153.85 41.14 52683.86 88888.00 2007-01-24 18:04:04.403 024 18153.95 41.00 52683.83 88888.00 2007-01-24 18:04:04.903 024 18153.91 41.08 52683.82 88888.00 2007-01-24 18:04:05.403 024 18154.06 41.10 52683.80 88888.00 2007-01-24 18:04:05.903 024 18154.14 41.18 52683.78 88888.00 2007-01-24 18:04:06.403 024 18153.96 41.18 52683.82 88888.00 2007-01-24 18:04:06.903 024 18153.94 41.20 52683.81 88888.00 2007-01-24 18:04:07.403 024 18153.87 41.19 52683.83 88888.00 2007-01-24 18:04:07.903 024 18153.90 41.06 52683.83 88888.00 2007-01-24 18:04:08.403 024 18153.90 40.91 52683.76 88888.00 2007-01-24 18:04:08.903 024 18153.86 41.03 52683.73 88888.00 2007-01-24 18:04:09.403 024 18153.80 41.08 52683.82 88888.00 2007-01-24 18:04:09.903 024 18153.69 41.17 52683.78 88888.00 2007-01-24 18:04:10.403 024 18153.64 41.09 52683.80 88888.00 2007-01-24 18:04:10.903 024 18153.65 41.09 52683.83 88888.00 2007-01-24 18:04:11.403 024 18153.70 40.99 52683.79 88888.00 2007-01-24 18:04:11.903 024 18153.69 41.06 52683.73 88888.00 2007-01-24 18:04:12.403 024 18153.69 41.13 52683.73 88888.00 2007-01-24 18:04:12.903 024 18153.62 41.21 52683.63 88888.00 2007-01-24 18:04:13.403 024 18153.62 41.29 52683.70 88888.00 2007-01-24 18:04:13.903 024 18153.53 41.25 52683.81 88888.00 2007-01-24 18:04:14.403 024 18153.48 41.30 52683.76 88888.00 2007-01-24 18:04:14.903 024 18153.41 41.29 52683.73 88888.00 2007-01-24 18:04:15.403 024 18153.52 41.25 52683.71 88888.00 2007-01-24 18:04:15.903 024 18153.51 41.26 52683.67 88888.00 2007-01-24 18:04:16.403 024 18153.34 41.32 52683.65 88888.00 2007-01-24 18:04:16.903 024 18153.45 41.24 52683.80 88888.00 2007-01-24 18:04:17.403 024 18153.49 41.07 52683.79 88888.00 2007-01-24 18:04:17.903 024 18153.47 41.12 52683.82 88888.00 2007-01-24 18:04:18.403 024 18153.48 41.12 52683.67 88888.00 2007-01-24 18:04:18.903 024 18153.44 41.19 52683.62 88888.00 2007-01-24 18:04:19.403 024 18153.52 41.22 52683.72 88888.00 2007-01-24 18:04:19.903 024 18153.48 41.21 52683.72 88888.00 2007-01-24 18:04:20.403 024 18153.51 41.15 52683.73 88888.00 2007-01-24 18:04:20.903 024 18153.52 41.05 52683.67 88888.00 2007-01-24 18:04:21.403 024 18153.50 41.05 52683.75 88888.00 2007-01-24 18:04:21.903 024 18153.49 41.15 52683.84 88888.00 2007-01-24 18:04:22.403 024 18153.47 41.02 52683.84 88888.00 2007-01-24 18:04:22.903 024 18153.38 40.85 52683.83 88888.00 2007-01-24 18:04:23.403 024 18153.47 41.02 52683.78 88888.00 2007-01-24 18:04:23.903 024 18153.50 41.04 52683.81 88888.00 2007-01-24 18:04:24.403 024 18153.43 41.00 52683.75 88888.00 2007-01-24 18:04:24.903 024 18153.53 41.04 52683.65 88888.00 2007-01-24 18:04:25.403 024 18153.51 41.02 52683.61 88888.00 2007-01-24 18:04:25.903 024 18153.52 41.02 52683.64 88888.00 2007-01-24 18:04:26.403 024 18153.53 41.02 52683.63 88888.00 2007-01-24 18:04:26.903 024 18153.52 41.02 52683.63 88888.00 2007-01-24 18:04:27.403 024 18153.50 41.03 52683.74 88888.00 2007-01-24 18:04:27.903 024 18153.45 41.09 52683.80 88888.00 2007-01-24 18:04:28.403 024 18153.51 41.15 52683.76 88888.00 2007-01-24 18:04:28.903 024 18153.45 41.16 52683.64 88888.00 2007-01-24 18:04:29.403 024 18153.43 41.13 52683.65 88888.00 2007-01-24 18:04:29.903 024 18153.59 41.01 52683.70 88888.00 2007-01-24 18:04:30.403 024 18153.53 41.01 52683.65 88888.00 2007-01-24 18:04:30.903 024 18153.54 41.10 52683.67 88888.00 2007-01-24 18:04:31.403 024 18153.48 41.12 52683.59 88888.00 2007-01-24 18:04:31.903 024 18153.38 41.01 52683.52 88888.00 2007-01-24 18:04:32.403 024 18153.40 41.01 52683.53 88888.00 2007-01-24 18:04:32.903 024 18153.41 41.00 52683.64 88888.00 2007-01-24 18:04:33.403 024 18153.50 40.95 52683.57 88888.00 2007-01-24 18:04:33.903 024 18153.51 41.07 52683.47 88888.00 2007-01-24 18:04:34.403 024 18153.55 41.12 52683.50 88888.00 2007-01-24 18:04:34.903 024 18153.70 41.13 52683.50 88888.00 2007-01-24 18:04:35.403 024 18153.91 41.20 52683.56 88888.00 2007-01-24 18:04:35.903 024 18153.84 41.25 52683.56 88888.00 2007-01-24 18:04:36.403 024 18153.86 41.23 52683.71 88888.00 2007-01-24 18:04:36.903 024 18153.92 41.10 52683.70 88888.00 2007-01-24 18:04:37.403 024 18153.82 41.19 52683.71 88888.00 2007-01-24 18:04:37.903 024 18153.86 41.22 52683.75 88888.00 2007-01-24 18:04:38.403 024 18153.86 41.31 52683.71 88888.00 2007-01-24 18:04:38.903 024 18153.76 41.30 52683.63 88888.00 2007-01-24 18:04:39.403 024 18153.80 41.30 52683.70 88888.00 2007-01-24 18:04:39.903 024 18153.85 41.37 52683.80 88888.00 2007-01-24 18:04:40.403 024 18153.78 41.28 52683.74 88888.00 2007-01-24 18:04:40.903 024 18153.72 41.17 52683.67 88888.00 2007-01-24 18:04:41.403 024 18153.55 41.29 52683.71 88888.00 2007-01-24 18:04:41.903 024 18153.55 41.35 52683.81 88888.00 2007-01-24 18:04:42.403 024 18153.52 41.37 52683.76 88888.00 2007-01-24 18:04:42.903 024 18153.37 41.34 52683.76 88888.00 2007-01-24 18:04:43.403 024 18153.36 41.33 52683.83 88888.00 2007-01-24 18:04:43.903 024 18153.39 41.31 52683.88 88888.00 2007-01-24 18:04:44.403 024 18153.48 41.26 52683.92 88888.00 2007-01-24 18:04:44.903 024 18153.45 41.35 52683.83 88888.00 2007-01-24 18:04:45.403 024 18153.38 41.32 52683.86 88888.00 2007-01-24 18:04:45.903 024 18153.36 41.32 52683.73 88888.00 2007-01-24 18:04:46.403 024 18153.39 41.28 52683.74 88888.00 2007-01-24 18:04:46.903 024 18153.39 41.23 52683.72 88888.00 2007-01-24 18:04:47.403 024 18153.31 41.25 52683.68 88888.00 2007-01-24 18:04:47.903 024 18153.26 41.21 52683.63 88888.00 2007-01-24 18:04:48.403 024 18153.29 41.06 52683.68 88888.00 2007-01-24 18:04:48.903 024 18153.28 41.03 52683.61 88888.00 2007-01-24 18:04:49.403 024 18153.27 41.04 52683.57 88888.00 2007-01-24 18:04:49.903 024 18153.33 41.00 52683.71 88888.00 2007-01-24 18:04:50.403 024 18153.39 41.13 52683.70 88888.00 2007-01-24 18:04:50.903 024 18153.42 41.20 52683.79 88888.00 2007-01-24 18:04:51.403 024 18153.31 41.28 52683.70 88888.00 2007-01-24 18:04:51.903 024 18153.26 41.23 52683.65 88888.00 2007-01-24 18:04:52.403 024 18153.33 41.21 52683.75 88888.00 2007-01-24 18:04:52.903 024 18153.42 41.17 52683.68 88888.00 2007-01-24 18:04:53.403 024 18153.47 41.16 52683.73 88888.00 2007-01-24 18:04:53.903 024 18153.51 41.09 52683.80 88888.00 2007-01-24 18:04:54.403 024 18153.47 41.09 52683.88 88888.00 2007-01-24 18:04:54.903 024 18153.42 41.17 52683.82 88888.00 2007-01-24 18:04:55.403 024 18153.44 41.05 52683.75 88888.00 2007-01-24 18:04:55.903 024 18153.33 40.84 52683.72 88888.00 2007-01-24 18:04:56.403 024 18153.39 40.77 52683.65 88888.00 2007-01-24 18:04:56.903 024 18153.47 40.80 52683.60 88888.00 2007-01-24 18:04:57.403 024 18153.54 41.03 52683.61 88888.00 2007-01-24 18:04:57.903 024 18153.38 41.08 52683.58 88888.00 2007-01-24 18:04:58.403 024 18153.39 40.89 52683.53 88888.00 2007-01-24 18:04:58.903 024 18153.40 40.86 52683.63 88888.00 2007-01-24 18:04:59.403 024 18153.41 40.94 52683.73 88888.00 2007-01-24 18:04:59.903 024 18153.29 40.91 52683.78 88888.00 2007-01-24 18:05:00.403 024 18153.17 40.87 52683.63 88888.00 2007-01-24 18:05:00.903 024 18153.27 40.92 52683.58 88888.00 2007-01-24 18:05:01.403 024 18153.34 41.05 52683.59 88888.00 2007-01-24 18:05:01.903 024 18153.37 41.09 52683.59 88888.00 2007-01-24 18:05:02.403 024 18153.27 41.10 52683.57 88888.00 2007-01-24 18:05:02.903 024 18153.29 41.05 52683.48 88888.00 2007-01-24 18:05:03.403 024 18153.25 40.83 52683.41 88888.00 2007-01-24 18:05:03.903 024 18153.28 40.74 52683.45 88888.00 2007-01-24 18:05:04.403 024 18153.31 40.80 52683.44 88888.00 2007-01-24 18:05:04.903 024 18153.31 40.94 52683.30 88888.00 2007-01-24 18:05:05.403 024 18153.32 40.75 52683.35 88888.00 2007-01-24 18:05:05.903 024 18153.30 40.79 52683.48 88888.00 2007-01-24 18:05:06.403 024 18153.29 40.94 52683.47 88888.00 2007-01-24 18:05:06.903 024 18153.16 41.01 52683.52 88888.00 2007-01-24 18:05:07.403 024 18153.26 40.83 52683.60 88888.00 2007-01-24 18:05:07.903 024 18153.28 40.78 52683.56 88888.00 2007-01-24 18:05:08.403 024 18153.28 40.86 52683.45 88888.00 2007-01-24 18:05:08.903 024 18153.31 40.89 52683.47 88888.00 2007-01-24 18:05:09.403 024 18153.43 40.84 52683.45 88888.00 2007-01-24 18:05:09.903 024 18153.45 40.72 52683.42 88888.00 2007-01-24 18:05:10.403 024 18153.37 40.74 52683.47 88888.00 2007-01-24 18:05:10.903 024 18153.36 40.82 52683.56 88888.00 2007-01-24 18:05:11.403 024 18153.29 40.78 52683.55 88888.00 2007-01-24 18:05:11.903 024 18153.25 40.81 52683.53 88888.00 2007-01-24 18:05:12.403 024 18153.32 40.79 52683.44 88888.00 2007-01-24 18:05:12.903 024 18153.42 40.76 52683.49 88888.00 2007-01-24 18:05:13.403 024 18153.32 40.76 52683.45 88888.00 2007-01-24 18:05:13.903 024 18153.36 40.66 52683.32 88888.00 2007-01-24 18:05:14.403 024 18153.42 40.79 52683.30 88888.00 2007-01-24 18:05:14.903 024 18153.54 40.84 52683.37 88888.00 2007-01-24 18:05:15.403 024 18153.58 40.79 52683.38 88888.00 2007-01-24 18:05:15.903 024 18153.55 40.77 52683.42 88888.00 2007-01-24 18:05:16.403 024 18153.60 40.82 52683.42 88888.00 2007-01-24 18:05:16.903 024 18153.58 40.86 52683.36 88888.00 2007-01-24 18:05:17.403 024 18153.59 40.84 52683.34 88888.00 2007-01-24 18:05:17.903 024 18153.64 40.82 52683.33 88888.00 2007-01-24 18:05:18.403 024 18153.49 40.65 52683.39 88888.00 2007-01-24 18:05:18.903 024 18153.40 40.74 52683.41 88888.00 2007-01-24 18:05:19.403 024 18153.44 40.80 52683.39 88888.00 2007-01-24 18:05:19.903 024 18153.58 40.80 52683.44 88888.00 2007-01-24 18:05:20.403 024 18153.55 40.71 52683.49 88888.00 2007-01-24 18:05:20.903 024 18153.61 40.76 52683.38 88888.00 2007-01-24 18:05:21.403 024 18153.64 40.64 52683.34 88888.00 2007-01-24 18:05:21.903 024 18153.58 40.68 52683.40 88888.00 2007-01-24 18:05:22.403 024 18153.66 40.84 52683.48 88888.00 2007-01-24 18:05:22.903 024 18153.69 40.82 52683.53 88888.00 2007-01-24 18:05:23.403 024 18153.71 40.77 52683.53 88888.00 2007-01-24 18:05:23.903 024 18153.77 40.84 52683.57 88888.00 2007-01-24 18:05:24.403 024 18153.80 40.79 52683.52 88888.00 2007-01-24 18:05:24.903 024 18153.75 40.73 52683.49 88888.00 2007-01-24 18:05:25.403 024 18153.77 40.94 52683.47 88888.00 2007-01-24 18:05:25.903 024 18153.72 40.86 52683.49 88888.00 2007-01-24 18:05:26.403 024 18153.74 40.94 52683.55 88888.00 2007-01-24 18:05:26.903 024 18153.66 40.91 52683.62 88888.00 2007-01-24 18:05:27.403 024 18153.75 40.86 52683.65 88888.00 2007-01-24 18:05:27.903 024 18153.83 40.97 52683.61 88888.00 2007-01-24 18:05:28.403 024 18153.77 41.00 52683.57 88888.00 2007-01-24 18:05:28.903 024 18153.70 40.99 52683.52 88888.00 2007-01-24 18:05:29.403 024 18153.77 40.95 52683.61 88888.00 2007-01-24 18:05:29.903 024 18153.87 41.02 52683.58 88888.00 2007-01-24 18:05:30.403 024 18153.83 40.92 52683.50 88888.00 2007-01-24 18:05:30.903 024 18153.83 40.84 52683.40 88888.00 2007-01-24 18:05:31.403 024 18153.77 40.91 52683.37 88888.00 2007-01-24 18:05:31.903 024 18153.71 40.99 52683.48 88888.00 2007-01-24 18:05:32.403 024 18153.80 41.00 52683.62 88888.00 2007-01-24 18:05:32.903 024 18153.78 41.00 52683.59 88888.00 2007-01-24 18:05:33.403 024 18153.76 41.01 52683.64 88888.00 2007-01-24 18:05:33.903 024 18153.76 41.00 52683.57 88888.00 2007-01-24 18:05:34.403 024 18153.82 40.92 52683.47 88888.00 2007-01-24 18:05:34.903 024 18153.94 41.01 52683.44 88888.00 2007-01-24 18:05:35.403 024 18153.99 41.03 52683.52 88888.00 2007-01-24 18:05:35.903 024 18153.93 41.06 52683.58 88888.00 2007-01-24 18:05:36.403 024 18153.91 41.05 52683.63 88888.00 2007-01-24 18:05:36.903 024 18154.10 41.05 52683.61 88888.00 2007-01-24 18:05:37.403 024 18154.18 41.09 52683.58 88888.00 2007-01-24 18:05:37.903 024 18153.92 41.01 52683.55 88888.00 2007-01-24 18:05:38.403 024 18153.93 40.94 52683.44 88888.00 2007-01-24 18:05:38.903 024 18153.92 41.03 52683.48 88888.00 2007-01-24 18:05:39.403 024 18153.96 41.06 52683.55 88888.00 2007-01-24 18:05:39.903 024 18154.04 41.02 52683.63 88888.00 2007-01-24 18:05:40.403 024 18154.09 41.01 52683.64 88888.00 2007-01-24 18:05:40.903 024 18154.04 40.97 52683.72 88888.00 2007-01-24 18:05:41.403 024 18153.97 40.83 52683.75 88888.00 2007-01-24 18:05:41.903 024 18153.91 40.94 52683.78 88888.00 2007-01-24 18:05:42.403 024 18153.96 41.04 52683.76 88888.00 2007-01-24 18:05:42.903 024 18154.21 41.15 52683.80 88888.00 2007-01-24 18:05:43.403 024 18154.05 41.12 52683.83 88888.00 2007-01-24 18:05:43.903 024 18153.95 41.03 52683.82 88888.00 2007-01-24 18:05:44.403 024 18154.31 41.00 52683.75 88888.00 2007-01-24 18:05:44.903 024 18154.06 40.94 52683.69 88888.00 2007-01-24 18:05:45.403 024 18153.87 40.95 52683.79 88888.00 2007-01-24 18:05:45.903 024 18153.99 40.92 52683.90 88888.00 2007-01-24 18:05:46.403 024 18153.98 40.84 52683.76 88888.00 2007-01-24 18:05:46.903 024 18153.97 40.90 52683.64 88888.00 2007-01-24 18:05:47.403 024 18153.86 41.08 52683.64 88888.00 2007-01-24 18:05:47.903 024 18153.78 40.99 52683.67 88888.00 2007-01-24 18:05:48.403 024 18153.83 40.96 52683.67 88888.00 2007-01-24 18:05:48.903 024 18153.90 40.88 52683.70 88888.00 2007-01-24 18:05:49.403 024 18153.96 40.84 52683.73 88888.00 2007-01-24 18:05:49.903 024 18153.88 40.88 52683.70 88888.00 2007-01-24 18:05:50.403 024 18153.84 40.98 52683.75 88888.00 2007-01-24 18:05:50.903 024 18153.81 40.98 52683.76 88888.00 2007-01-24 18:05:51.403 024 18153.90 40.96 52683.82 88888.00 2007-01-24 18:05:51.903 024 18153.83 40.98 52683.76 88888.00 2007-01-24 18:05:52.403 024 18153.83 40.80 52683.68 88888.00 2007-01-24 18:05:52.903 024 18153.78 40.90 52683.70 88888.00 2007-01-24 18:05:53.403 024 18153.86 40.88 52683.72 88888.00 2007-01-24 18:05:53.903 024 18153.91 40.89 52683.63 88888.00 2007-01-24 18:05:54.403 024 18153.80 40.90 52683.52 88888.00 2007-01-24 18:05:54.903 024 18153.72 40.90 52683.58 88888.00 2007-01-24 18:05:55.403 024 18153.78 40.88 52683.59 88888.00 2007-01-24 18:05:55.903 024 18153.90 40.85 52683.55 88888.00 2007-01-24 18:05:56.403 024 18153.90 40.86 52683.52 88888.00 2007-01-24 18:05:56.903 024 18153.81 40.88 52683.61 88888.00 2007-01-24 18:05:57.403 024 18153.81 40.78 52683.70 88888.00 2007-01-24 18:05:57.903 024 18153.83 40.76 52683.74 88888.00 2007-01-24 18:05:58.403 024 18153.84 40.83 52683.78 88888.00 2007-01-24 18:05:58.903 024 18153.63 40.72 52683.68 88888.00 2007-01-24 18:05:59.403 024 18153.74 40.77 52683.78 88888.00 2007-01-24 18:05:59.903 024 18153.78 40.81 52683.71 88888.00 2007-01-24 18:06:00.403 024 18153.83 40.79 52683.58 88888.00 2007-01-24 18:06:00.903 024 18153.91 40.52 52683.59 88888.00 2007-01-24 18:06:01.403 024 18154.02 40.64 52683.63 88888.00 2007-01-24 18:06:01.903 024 18154.08 40.76 52683.67 88888.00 2007-01-24 18:06:02.403 024 18154.04 40.83 52683.73 88888.00 2007-01-24 18:06:02.903 024 18154.10 40.87 52683.78 88888.00 2007-01-24 18:06:03.403 024 18154.01 40.75 52683.81 88888.00 2007-01-24 18:06:03.903 024 18154.06 40.84 52683.72 88888.00 2007-01-24 18:06:04.403 024 18154.07 40.83 52683.58 88888.00 2007-01-24 18:06:04.903 024 18154.05 40.80 52683.61 88888.00 2007-01-24 18:06:05.403 024 18154.08 40.83 52683.65 88888.00 2007-01-24 18:06:05.903 024 18154.09 40.82 52683.62 88888.00 2007-01-24 18:06:06.403 024 18154.05 40.89 52683.71 88888.00 2007-01-24 18:06:06.903 024 18154.07 40.96 52683.71 88888.00 2007-01-24 18:06:07.403 024 18153.98 40.89 52683.78 88888.00 2007-01-24 18:06:07.903 024 18154.12 40.90 52683.82 88888.00 2007-01-24 18:06:08.403 024 18154.16 40.84 52683.65 88888.00 2007-01-24 18:06:08.903 024 18154.05 40.82 52683.71 88888.00 2007-01-24 18:06:09.403 024 18153.98 40.75 52683.71 88888.00 2007-01-24 18:06:09.903 024 18153.87 40.72 52683.79 88888.00 2007-01-24 18:06:10.403 024 18153.88 40.80 52683.81 88888.00 2007-01-24 18:06:10.903 024 18153.98 40.87 52683.79 88888.00 2007-01-24 18:06:11.403 024 18154.16 40.90 52683.72 88888.00 2007-01-24 18:06:11.903 024 18154.04 40.88 52683.57 88888.00 2007-01-24 18:06:12.403 024 18153.96 40.94 52683.80 88888.00 2007-01-24 18:06:12.903 024 18153.96 41.11 52683.90 88888.00 2007-01-24 18:06:13.403 024 18154.04 41.06 52683.82 88888.00 2007-01-24 18:06:13.903 024 18154.05 40.98 52683.84 88888.00 2007-01-24 18:06:14.403 024 18154.04 41.01 52683.87 88888.00 2007-01-24 18:06:14.903 024 18154.01 41.03 52683.81 88888.00 2007-01-24 18:06:15.403 024 18154.08 40.99 52683.74 88888.00 2007-01-24 18:06:15.903 024 18154.20 40.97 52683.80 88888.00 2007-01-24 18:06:16.403 024 18154.15 41.02 52683.93 88888.00 2007-01-24 18:06:16.903 024 18154.04 40.79 52683.88 88888.00 2007-01-24 18:06:17.403 024 18154.04 40.73 52683.90 88888.00 2007-01-24 18:06:17.903 024 18154.05 40.87 52683.84 88888.00 2007-01-24 18:06:18.403 024 18154.06 40.87 52683.80 88888.00 2007-01-24 18:06:18.903 024 18154.08 40.97 52683.90 88888.00 2007-01-24 18:06:19.403 024 18154.10 40.99 52683.86 88888.00 2007-01-24 18:06:19.903 024 18154.13 40.94 52683.91 88888.00 2007-01-24 18:06:20.403 024 18153.98 40.99 52683.92 88888.00 2007-01-24 18:06:20.903 024 18153.87 41.01 52683.88 88888.00 2007-01-24 18:06:21.403 024 18153.81 41.04 52683.88 88888.00 2007-01-24 18:06:21.903 024 18153.92 41.02 52683.94 88888.00 2007-01-24 18:06:22.403 024 18153.96 40.96 52683.94 88888.00 2007-01-24 18:06:22.903 024 18154.03 41.07 52683.90 88888.00 2007-01-24 18:06:23.403 024 18153.99 41.13 52683.83 88888.00 2007-01-24 18:06:23.903 024 18153.96 41.11 52683.80 88888.00 2007-01-24 18:06:24.403 024 18153.88 41.10 52683.81 88888.00 2007-01-24 18:06:24.903 024 18153.85 41.07 52683.87 88888.00 2007-01-24 18:06:25.403 024 18153.87 41.10 52683.91 88888.00 2007-01-24 18:06:25.903 024 18153.86 41.14 52683.98 88888.00 2007-01-24 18:06:26.403 024 18153.78 41.13 52683.88 88888.00 2007-01-24 18:06:26.903 024 18153.87 41.09 52683.87 88888.00 2007-01-24 18:06:27.403 024 18153.84 41.09 52683.96 88888.00 2007-01-24 18:06:27.903 024 18153.96 41.10 52683.94 88888.00 2007-01-24 18:06:28.403 024 18153.86 41.08 52683.85 88888.00 2007-01-24 18:06:28.903 024 18153.83 41.01 52683.86 88888.00 2007-01-24 18:06:29.403 024 18153.86 41.09 52683.81 88888.00 2007-01-24 18:06:29.903 024 18153.76 41.11 52683.92 88888.00 2007-01-24 18:06:30.403 024 18153.69 40.88 52683.95 88888.00 2007-01-24 18:06:30.903 024 18153.78 40.85 52683.99 88888.00 2007-01-24 18:06:31.403 024 18153.69 40.97 52683.95 88888.00 2007-01-24 18:06:31.903 024 18153.66 41.03 52683.87 88888.00 2007-01-24 18:06:32.403 024 18153.81 41.09 52683.82 88888.00 2007-01-24 18:06:32.903 024 18153.87 40.96 52683.82 88888.00 2007-01-24 18:06:33.403 024 18153.90 40.95 52683.79 88888.00 2007-01-24 18:06:33.903 024 18153.87 41.07 52683.82 88888.00 2007-01-24 18:06:34.403 024 18153.80 40.92 52683.80 88888.00 2007-01-24 18:06:34.903 024 18153.76 41.01 52683.76 88888.00 2007-01-24 18:06:35.403 024 18153.82 41.10 52683.81 88888.00 2007-01-24 18:06:35.903 024 18153.98 41.01 52683.81 88888.00 2007-01-24 18:06:36.403 024 18154.09 40.96 52683.82 88888.00 2007-01-24 18:06:36.903 024 18153.90 40.94 52683.85 88888.00 2007-01-24 18:06:37.403 024 18153.92 40.84 52683.90 88888.00 2007-01-24 18:06:37.903 024 18153.85 40.71 52683.85 88888.00 2007-01-24 18:06:38.403 024 18153.78 40.79 52683.92 88888.00 2007-01-24 18:06:38.903 024 18153.70 40.97 52683.81 88888.00 2007-01-24 18:06:39.403 024 18153.73 41.02 52683.81 88888.00 2007-01-24 18:06:39.903 024 18153.76 40.87 52683.79 88888.00 2007-01-24 18:06:40.403 024 18153.82 40.92 52683.82 88888.00 2007-01-24 18:06:40.903 024 18153.83 41.02 52683.85 88888.00 2007-01-24 18:06:41.403 024 18153.91 41.01 52683.74 88888.00 2007-01-24 18:06:41.903 024 18153.92 41.01 52683.71 88888.00 2007-01-24 18:06:42.403 024 18153.93 40.92 52683.78 88888.00 2007-01-24 18:06:42.903 024 18153.96 40.95 52683.84 88888.00 2007-01-24 18:06:43.403 024 18153.88 40.98 52683.85 88888.00 2007-01-24 18:06:43.903 024 18153.80 40.96 52683.86 88888.00 2007-01-24 18:06:44.403 024 18153.78 40.95 52683.82 88888.00 2007-01-24 18:06:44.903 024 18153.85 40.96 52683.82 88888.00 2007-01-24 18:06:45.403 024 18153.91 40.92 52683.87 88888.00 2007-01-24 18:06:45.903 024 18153.92 40.92 52683.85 88888.00 2007-01-24 18:06:46.403 024 18153.95 40.88 52683.90 88888.00 2007-01-24 18:06:46.903 024 18154.04 40.98 52683.91 88888.00 2007-01-24 18:06:47.403 024 18154.10 40.95 52683.81 88888.00 2007-01-24 18:06:47.903 024 18154.08 41.02 52683.80 88888.00 2007-01-24 18:06:48.403 024 18154.07 41.11 52683.68 88888.00 2007-01-24 18:06:48.903 024 18154.08 40.96 52683.71 88888.00 2007-01-24 18:06:49.403 024 18154.16 41.10 52683.70 88888.00 2007-01-24 18:06:49.903 024 18154.13 41.11 52683.60 88888.00 2007-01-24 18:06:50.403 024 18154.15 41.10 52683.60 88888.00 2007-01-24 18:06:50.903 024 18154.13 40.99 52683.53 88888.00 2007-01-24 18:06:51.403 024 18154.15 40.95 52683.47 88888.00 2007-01-24 18:06:51.903 024 18154.23 41.07 52683.49 88888.00 2007-01-24 18:06:52.403 024 18154.31 41.12 52683.53 88888.00 2007-01-24 18:06:52.903 024 18154.26 41.12 52683.57 88888.00 2007-01-24 18:06:53.403 024 18154.24 41.09 52683.60 88888.00 2007-01-24 18:06:53.903 024 18154.34 41.02 52683.67 88888.00 2007-01-24 18:06:54.403 024 18154.24 41.04 52683.69 88888.00 2007-01-24 18:06:54.903 024 18154.23 40.94 52683.62 88888.00 2007-01-24 18:06:55.403 024 18154.28 40.89 52683.63 88888.00 2007-01-24 18:06:55.903 024 18154.24 40.88 52683.65 88888.00 2007-01-24 18:06:56.403 024 18154.19 40.98 52683.65 88888.00 2007-01-24 18:06:56.903 024 18154.36 41.02 52683.56 88888.00 2007-01-24 18:06:57.403 024 18154.36 41.03 52683.61 88888.00 2007-01-24 18:06:57.903 024 18154.32 41.11 52683.68 88888.00 2007-01-24 18:06:58.403 024 18154.43 41.07 52683.65 88888.00 2007-01-24 18:06:58.903 024 18154.32 40.87 52683.59 88888.00 2007-01-24 18:06:59.403 024 18154.18 41.01 52683.55 88888.00 2007-01-24 18:06:59.903 024 18154.26 41.05 52683.56 88888.00 2007-01-24 18:07:00.403 024 18154.21 40.85 52683.60 88888.00 2007-01-24 18:07:00.903 024 18154.29 40.73 52683.49 88888.00 2007-01-24 18:07:01.403 024 18154.37 40.81 52683.53 88888.00 2007-01-24 18:07:01.903 024 18154.36 40.90 52683.58 88888.00 2007-01-24 18:07:02.403 024 18154.28 40.98 52683.52 88888.00 2007-01-24 18:07:02.903 024 18154.37 40.88 52683.49 88888.00 2007-01-24 18:07:03.403 024 18154.46 40.92 52683.48 88888.00 2007-01-24 18:07:03.903 024 18154.42 40.96 52683.49 88888.00 2007-01-24 18:07:04.403 024 18154.48 41.01 52683.56 88888.00 2007-01-24 18:07:04.903 024 18154.51 41.09 52683.58 88888.00 2007-01-24 18:07:05.403 024 18154.63 41.08 52683.68 88888.00 2007-01-24 18:07:05.903 024 18154.74 40.91 52683.70 88888.00 2007-01-24 18:07:06.403 024 18154.75 40.88 52683.64 88888.00 2007-01-24 18:07:06.903 024 18154.73 40.94 52683.63 88888.00 2007-01-24 18:07:07.403 024 18154.70 40.85 52683.72 88888.00 2007-01-24 18:07:07.903 024 18154.96 40.96 52683.83 88888.00 2007-01-24 18:07:08.403 024 18155.03 40.94 52683.87 88888.00 2007-01-24 18:07:08.903 024 18154.91 40.90 52683.75 88888.00 2007-01-24 18:07:09.403 024 18154.81 40.85 52683.71 88888.00 2007-01-24 18:07:09.903 024 18154.82 40.88 52683.75 88888.00 2007-01-24 18:07:10.403 024 18154.86 40.89 52683.82 88888.00 2007-01-24 18:07:10.903 024 18154.86 40.84 52683.81 88888.00 2007-01-24 18:07:11.403 024 18154.95 40.75 52683.79 88888.00 2007-01-24 18:07:11.903 024 18154.91 40.82 52683.83 88888.00 2007-01-24 18:07:12.403 024 18154.84 40.97 52683.84 88888.00 2007-01-24 18:07:12.903 024 18154.85 40.98 52683.78 88888.00 2007-01-24 18:07:13.403 024 18154.78 40.90 52683.70 88888.00 2007-01-24 18:07:13.903 024 18154.82 40.92 52683.70 88888.00 2007-01-24 18:07:14.403 024 18154.79 41.01 52683.81 88888.00 2007-01-24 18:07:14.903 024 18154.90 41.03 52683.83 88888.00 2007-01-24 18:07:15.403 024 18154.99 41.03 52683.81 88888.00 2007-01-24 18:07:15.903 024 18155.00 41.13 52683.80 88888.00 2007-01-24 18:07:16.403 024 18154.91 41.09 52683.79 88888.00 2007-01-24 18:07:16.903 024 18154.82 41.01 52683.82 88888.00 2007-01-24 18:07:17.403 024 18155.01 41.04 52683.71 88888.00 2007-01-24 18:07:17.903 024 18155.02 40.97 52683.72 88888.00 2007-01-24 18:07:18.403 024 18154.93 40.91 52683.80 88888.00 2007-01-24 18:07:18.903 024 18154.97 40.99 52683.85 88888.00 2007-01-24 18:07:19.403 024 18154.94 41.09 52683.84 88888.00 2007-01-24 18:07:19.903 024 18155.07 41.12 52683.79 88888.00 2007-01-24 18:07:20.403 024 18155.07 41.09 52683.84 88888.00 2007-01-24 18:07:20.903 024 18155.04 41.04 52683.85 88888.00 2007-01-24 18:07:21.403 024 18155.16 41.07 52683.70 88888.00 2007-01-24 18:07:21.903 024 18155.16 41.10 52683.60 88888.00 2007-01-24 18:07:22.403 024 18155.06 41.09 52683.69 88888.00 2007-01-24 18:07:22.903 024 18155.03 41.09 52683.85 88888.00 2007-01-24 18:07:23.403 024 18155.02 41.11 52683.91 88888.00 2007-01-24 18:07:23.903 024 18155.08 41.16 52683.81 88888.00 2007-01-24 18:07:24.403 024 18155.22 41.15 52683.86 88888.00 2007-01-24 18:07:24.903 024 18155.21 40.99 52683.94 88888.00 2007-01-24 18:07:25.403 024 18155.08 40.96 52683.92 88888.00 2007-01-24 18:07:25.903 024 18155.08 41.06 52683.87 88888.00 2007-01-24 18:07:26.403 024 18155.14 40.94 52683.80 88888.00 2007-01-24 18:07:26.903 024 18155.05 40.92 52683.70 88888.00 2007-01-24 18:07:27.403 024 18155.03 41.07 52683.62 88888.00 2007-01-24 18:07:27.903 024 18155.07 41.15 52683.52 88888.00 2007-01-24 18:07:28.403 024 18155.10 41.06 52683.46 88888.00 2007-01-24 18:07:28.903 024 18155.19 41.11 52683.47 88888.00 2007-01-24 18:07:29.403 024 18155.19 41.14 52683.48 88888.00 2007-01-24 18:07:29.903 024 18155.17 41.23 52683.50 88888.00 2007-01-24 18:07:30.403 024 18155.30 41.17 52683.51 88888.00 2007-01-24 18:07:30.903 024 18155.26 41.01 52683.57 88888.00 2007-01-24 18:07:31.403 024 18155.18 40.91 52683.72 88888.00 2007-01-24 18:07:31.903 024 18155.18 40.92 52683.71 88888.00 2007-01-24 18:07:32.403 024 18155.28 41.00 52683.64 88888.00 2007-01-24 18:07:32.903 024 18155.33 40.96 52683.52 88888.00 2007-01-24 18:07:33.403 024 18155.38 41.00 52683.55 88888.00 2007-01-24 18:07:33.903 024 18155.36 41.08 52683.63 88888.00 2007-01-24 18:07:34.403 024 18155.30 41.04 52683.52 88888.00 2007-01-24 18:07:34.903 024 18155.30 40.97 52683.48 88888.00 2007-01-24 18:07:35.403 024 18155.32 40.95 52683.58 88888.00 2007-01-24 18:07:35.903 024 18155.40 40.86 52683.68 88888.00 2007-01-24 18:07:36.403 024 18155.40 40.85 52683.68 88888.00 2007-01-24 18:07:36.903 024 18155.34 40.92 52683.64 88888.00 2007-01-24 18:07:37.400 024 18155.24 40.96 52683.59 88888.00 2007-01-24 18:07:37.900 024 18155.26 40.87 52683.60 88888.00 2007-01-24 18:07:38.400 024 18155.38 40.76 52683.55 88888.00 2007-01-24 18:07:38.900 024 18155.37 40.72 52683.58 88888.00 2007-01-24 18:07:39.400 024 18155.37 40.71 52683.55 88888.00 2007-01-24 18:07:39.900 024 18155.35 40.68 52683.56 88888.00 2007-01-24 18:07:40.400 024 18155.36 40.54 52683.58 88888.00 2007-01-24 18:07:40.900 024 18155.40 40.61 52683.49 88888.00 2007-01-24 18:07:41.400 024 18155.46 40.64 52683.47 88888.00 2007-01-24 18:07:41.900 024 18155.35 40.65 52683.42 88888.00 2007-01-24 18:07:42.400 024 18155.33 40.61 52683.42 88888.00 2007-01-24 18:07:42.900 024 18155.39 40.59 52683.49 88888.00 2007-01-24 18:07:43.400 024 18155.48 40.63 52683.52 88888.00 2007-01-24 18:07:43.900 024 18155.66 40.63 52683.47 88888.00 2007-01-24 18:07:44.400 024 18155.55 40.53 52683.44 88888.00 2007-01-24 18:07:44.900 024 18155.51 40.39 52683.45 88888.00 2007-01-24 18:07:45.400 024 18155.60 40.41 52683.52 88888.00 2007-01-24 18:07:45.900 024 18155.48 40.42 52683.47 88888.00 2007-01-24 18:07:46.400 024 18155.49 40.47 52683.49 88888.00 2007-01-24 18:07:46.900 024 18155.54 40.56 52683.58 88888.00 2007-01-24 18:07:47.400 024 18155.47 40.57 52683.51 88888.00 2007-01-24 18:07:47.900 024 18155.48 40.50 52683.40 88888.00 2007-01-24 18:07:48.400 024 18155.64 40.65 52683.46 88888.00 2007-01-24 18:07:48.900 024 18155.66 40.62 52683.55 88888.00 2007-01-24 18:07:49.400 024 18155.71 40.56 52683.46 88888.00 2007-01-24 18:07:49.900 024 18156.45 40.61 52683.52 88888.00 2007-01-24 18:07:50.400 024 18156.79 40.66 52683.58 88888.00 2007-01-24 18:07:50.900 024 18156.85 40.61 52683.51 88888.00 2007-01-24 18:07:51.400 024 18156.89 40.54 52683.50 88888.00 2007-01-24 18:07:51.900 024 18156.90 40.50 52683.52 88888.00 2007-01-24 18:07:52.400 024 18156.99 40.40 52683.51 88888.00 2007-01-24 18:07:52.900 024 18156.58 40.45 52683.52 88888.00 2007-01-24 18:07:53.400 024 18155.92 40.49 52683.53 88888.00 2007-01-24 18:07:53.900 024 18155.76 40.47 52683.57 88888.00 2007-01-24 18:07:54.400 024 18155.71 40.48 52683.55 88888.00 2007-01-24 18:07:54.900 024 18155.67 40.48 52683.52 88888.00 2007-01-24 18:07:55.400 024 18155.75 40.43 52683.52 88888.00 2007-01-24 18:07:55.900 024 18155.81 40.34 52683.52 88888.00 2007-01-24 18:07:56.400 024 18155.81 40.33 52683.59 88888.00 2007-01-24 18:07:56.900 024 18155.82 40.38 52683.51 88888.00 2007-01-24 18:07:57.400 024 18155.79 40.43 52683.61 88888.00 2007-01-24 18:07:57.900 024 18155.77 40.42 52683.67 88888.00 2007-01-24 18:07:58.400 024 18155.77 40.33 52683.71 88888.00 2007-01-24 18:07:58.900 024 18155.79 40.31 52683.70 88888.00 2007-01-24 18:07:59.400 024 18155.68 40.31 52683.69 88888.00 2007-01-24 18:07:59.900 024 18155.59 40.12 52683.75 88888.00 2007-01-24 18:08:00.400 024 18155.71 40.11 52683.82 88888.00 2007-01-24 18:08:00.900 024 18155.76 40.28 52683.83 88888.00 2007-01-24 18:08:01.400 024 18155.64 40.26 52683.86 88888.00 2007-01-24 18:08:01.900 024 18155.72 40.12 52683.95 88888.00 2007-01-24 18:08:02.400 024 18155.76 40.23 52683.95 88888.00 2007-01-24 18:08:02.900 024 18155.76 40.43 52683.87 88888.00 2007-01-24 18:08:03.400 024 18155.75 40.30 52683.74 88888.00 2007-01-24 18:08:03.900 024 18155.70 40.29 52683.80 88888.00 2007-01-24 18:08:04.400 024 18155.68 40.28 52683.82 88888.00 2007-01-24 18:08:04.900 024 18155.70 40.39 52683.78 88888.00 2007-01-24 18:08:05.400 024 18155.81 40.42 52683.69 88888.00 2007-01-24 18:08:05.900 024 18155.70 40.38 52683.60 88888.00 2007-01-24 18:08:06.400 024 18155.65 40.31 52683.69 88888.00 2007-01-24 18:08:06.900 024 18155.64 40.35 52683.73 88888.00 2007-01-24 18:08:07.400 024 18155.65 40.35 52683.74 88888.00 2007-01-24 18:08:07.900 024 18155.53 40.24 52683.79 88888.00 2007-01-24 18:08:08.400 024 18155.43 40.42 52683.72 88888.00 2007-01-24 18:08:08.900 024 18155.42 40.37 52683.65 88888.00 2007-01-24 18:08:09.400 024 18155.44 40.33 52683.65 88888.00 2007-01-24 18:08:09.900 024 18155.64 40.19 52683.67 88888.00 2007-01-24 18:08:10.400 024 18155.55 40.18 52683.69 88888.00 2007-01-24 18:08:10.900 024 18155.43 40.11 52683.68 88888.00 2007-01-24 18:08:11.400 024 18155.44 40.19 52683.61 88888.00 2007-01-24 18:08:11.900 024 18155.42 40.23 52683.68 88888.00 2007-01-24 18:08:12.400 024 18155.45 40.23 52683.70 88888.00 2007-01-24 18:08:12.900 024 18155.46 40.19 52683.86 88888.00 2007-01-24 18:08:13.400 024 18155.49 40.21 52683.92 88888.00 2007-01-24 18:08:13.900 024 18155.60 40.22 52683.93 88888.00 2007-01-24 18:08:14.400 024 18155.71 40.22 52683.90 88888.00 2007-01-24 18:08:14.900 024 18155.79 40.17 52683.79 88888.00 2007-01-24 18:08:15.400 024 18155.75 40.14 52683.74 88888.00 2007-01-24 18:08:15.900 024 18155.78 40.15 52683.93 88888.00 2007-01-24 18:08:16.400 024 18155.80 40.12 52683.99 88888.00 2007-01-24 18:08:16.900 024 18155.77 40.10 52683.96 88888.00 2007-01-24 18:08:17.400 024 18155.70 40.13 52683.94 88888.00 2007-01-24 18:08:17.900 024 18155.62 40.14 52683.99 88888.00 2007-01-24 18:08:18.400 024 18155.69 40.10 52683.94 88888.00 2007-01-24 18:08:18.900 024 18155.73 39.98 52683.90 88888.00 2007-01-24 18:08:19.400 024 18155.70 40.04 52683.88 88888.00 2007-01-24 18:08:19.900 024 18155.75 40.03 52683.88 88888.00 2007-01-24 18:08:20.400 024 18155.81 40.00 52683.93 88888.00 2007-01-24 18:08:20.900 024 18155.87 39.99 52684.00 88888.00 2007-01-24 18:08:21.400 024 18155.90 39.99 52683.93 88888.00 2007-01-24 18:08:21.900 024 18155.86 40.01 52683.99 88888.00 2007-01-24 18:08:22.400 024 18155.66 40.00 52683.96 88888.00 2007-01-24 18:08:22.900 024 18155.71 40.05 52683.94 88888.00 2007-01-24 18:08:23.400 024 18155.79 40.03 52684.00 88888.00 2007-01-24 18:08:23.900 024 18155.65 39.89 52684.02 88888.00 2007-01-24 18:08:24.400 024 18155.87 39.90 52683.93 88888.00 2007-01-24 18:08:24.900 024 18155.80 39.92 52683.88 88888.00 2007-01-24 18:08:25.400 024 18155.73 39.97 52683.85 88888.00 2007-01-24 18:08:25.900 024 18155.94 39.82 52683.76 88888.00 2007-01-24 18:08:26.400 024 18156.02 39.63 52683.88 88888.00 2007-01-24 18:08:26.900 024 18156.02 39.66 52683.84 88888.00 2007-01-24 18:08:27.400 024 18155.99 39.75 52683.85 88888.00 2007-01-24 18:08:27.900 024 18155.98 39.76 52683.96 88888.00 2007-01-24 18:08:28.400 024 18156.00 39.71 52683.91 88888.00 2007-01-24 18:08:28.900 024 18155.92 39.65 52683.84 88888.00 2007-01-24 18:08:29.400 024 18156.02 39.63 52683.85 88888.00 2007-01-24 18:08:29.900 024 18156.09 39.59 52683.83 88888.00 2007-01-24 18:08:30.400 024 18156.00 39.70 52683.87 88888.00 2007-01-24 18:08:30.900 024 18155.99 39.74 52683.86 88888.00 2007-01-24 18:08:31.400 024 18155.94 39.77 52683.78 88888.00 2007-01-24 18:08:31.900 024 18156.01 39.78 52683.84 88888.00 2007-01-24 18:08:32.400 024 18155.99 39.72 52683.87 88888.00 2007-01-24 18:08:32.900 024 18155.71 39.72 52683.88 88888.00 2007-01-24 18:08:33.400 024 18155.66 39.54 52683.86 88888.00 2007-01-24 18:08:33.900 024 18155.86 39.58 52683.87 88888.00 2007-01-24 18:08:34.400 024 18155.89 39.69 52683.96 88888.00 2007-01-24 18:08:34.900 024 18155.94 39.74 52683.98 88888.00 2007-01-24 18:08:35.400 024 18155.90 39.80 52683.97 88888.00 2007-01-24 18:08:35.900 024 18155.83 39.70 52683.96 88888.00 2007-01-24 18:08:36.400 024 18155.76 39.77 52683.90 88888.00 2007-01-24 18:08:36.900 024 18155.82 39.79 52683.92 88888.00 2007-01-24 18:08:37.400 024 18156.01 39.79 52683.98 88888.00 2007-01-24 18:08:37.900 024 18156.05 39.80 52683.97 88888.00 2007-01-24 18:08:38.400 024 18156.01 39.79 52683.92 88888.00 2007-01-24 18:08:38.900 024 18155.97 39.81 52683.84 88888.00 2007-01-24 18:08:39.400 024 18155.81 39.78 52683.91 88888.00 2007-01-24 18:08:39.900 024 18155.91 39.80 52683.96 88888.00 2007-01-24 18:08:40.400 024 18155.98 39.72 52683.91 88888.00 2007-01-24 18:08:40.900 024 18155.99 39.69 52683.83 88888.00 2007-01-24 18:08:41.400 024 18156.05 39.77 52683.87 88888.00 2007-01-24 18:08:41.900 024 18156.08 39.84 52683.93 88888.00 2007-01-24 18:08:42.400 024 18155.98 39.77 52683.90 88888.00 2007-01-24 18:08:42.900 024 18155.92 39.65 52683.88 88888.00 2007-01-24 18:08:43.400 024 18156.05 39.72 52683.82 88888.00 2007-01-24 18:08:43.900 024 18156.01 39.76 52683.73 88888.00 2007-01-24 18:08:44.400 024 18155.90 39.83 52683.74 88888.00 2007-01-24 18:08:44.900 024 18155.87 39.84 52683.81 88888.00 2007-01-24 18:08:45.400 024 18155.79 39.86 52683.82 88888.00 2007-01-24 18:08:45.900 024 18155.55 39.83 52683.80 88888.00 2007-01-24 18:08:46.400 024 18155.87 39.77 52683.80 88888.00 2007-01-24 18:08:46.900 024 18155.98 39.79 52683.87 88888.00 2007-01-24 18:08:47.400 024 18155.77 39.83 52683.91 88888.00 2007-01-24 18:08:47.900 024 18155.76 39.92 52683.93 88888.00 2007-01-24 18:08:48.400 024 18155.81 39.94 52683.90 88888.00 2007-01-24 18:08:48.900 024 18155.81 39.92 52683.92 88888.00 2007-01-24 18:08:49.400 024 18155.79 40.02 52683.93 88888.00 2007-01-24 18:08:49.900 024 18155.87 40.03 52683.93 88888.00 2007-01-24 18:08:50.400 024 18155.88 39.96 52683.86 88888.00 2007-01-24 18:08:50.900 024 18155.87 39.80 52683.85 88888.00 2007-01-24 18:08:51.400 024 18155.86 39.80 52683.90 88888.00 2007-01-24 18:08:51.900 024 18155.94 39.73 52684.04 88888.00 2007-01-24 18:08:52.400 024 18155.90 39.73 52683.96 88888.00 2007-01-24 18:08:52.900 024 18155.88 39.76 52683.91 88888.00 2007-01-24 18:08:53.400 024 18155.92 39.89 52683.96 88888.00 2007-01-24 18:08:53.900 024 18155.86 40.03 52683.94 88888.00 2007-01-24 18:08:54.400 024 18155.69 39.94 52683.99 88888.00 2007-01-24 18:08:54.900 024 18155.69 39.94 52683.90 88888.00 2007-01-24 18:08:55.400 024 18155.53 39.85 52683.84 88888.00 2007-01-24 18:08:55.900 024 18155.40 39.85 52683.93 88888.00 2007-01-24 18:08:56.400 024 18155.44 39.95 52684.00 88888.00 2007-01-24 18:08:56.900 024 18155.27 39.94 52684.08 88888.00 2007-01-24 18:08:57.400 024 18155.18 39.98 52684.06 88888.00 2007-01-24 18:08:57.900 024 18155.12 39.98 52684.02 88888.00 2007-01-24 18:08:58.400 024 18155.03 39.98 52683.92 88888.00 2007-01-24 18:08:58.900 024 18155.04 40.02 52683.95 88888.00 2007-01-24 18:08:59.400 024 18155.11 40.04 52683.98 88888.00 2007-01-24 18:08:59.900 024 18155.05 39.89 52683.87 88888.00 2007-01-24 18:09:00.400 024 18155.06 39.94 52683.80 88888.00 2007-01-24 18:09:00.900 024 18155.03 39.87 52683.79 88888.00 2007-01-24 18:09:01.400 024 18155.03 39.90 52683.88 88888.00 2007-01-24 18:09:01.900 024 18155.06 39.92 52683.88 88888.00 2007-01-24 18:09:02.400 024 18155.08 39.87 52683.82 88888.00 2007-01-24 18:09:02.900 024 18155.06 39.88 52683.65 88888.00 2007-01-24 18:09:03.400 024 18154.92 39.85 52683.70 88888.00 2007-01-24 18:09:03.900 024 18154.89 39.68 52683.69 88888.00 2007-01-24 18:09:04.400 024 18154.90 39.69 52683.65 88888.00 2007-01-24 18:09:04.900 024 18154.85 39.75 52683.67 88888.00 2007-01-24 18:09:05.400 024 18154.82 39.77 52683.78 88888.00 2007-01-24 18:09:05.900 024 18154.84 39.73 52683.74 88888.00 2007-01-24 18:09:06.400 024 18154.85 39.73 52683.73 88888.00 2007-01-24 18:09:06.900 024 18154.82 39.76 52683.61 88888.00 2007-01-24 18:09:07.400 024 18154.92 39.64 52683.61 88888.00 2007-01-24 18:09:07.900 024 18154.92 39.57 52683.62 88888.00 2007-01-24 18:09:08.400 024 18154.80 39.67 52683.57 88888.00 2007-01-24 18:09:08.900 024 18154.88 39.72 52683.57 88888.00 2007-01-24 18:09:09.400 024 18154.88 39.78 52683.61 88888.00 2007-01-24 18:09:09.900 024 18154.91 39.78 52683.60 88888.00 2007-01-24 18:09:10.400 024 18154.95 39.78 52683.57 88888.00 2007-01-24 18:09:10.900 024 18154.97 39.75 52683.59 88888.00 2007-01-24 18:09:11.400 024 18154.90 39.68 52683.61 88888.00 2007-01-24 18:09:11.900 024 18154.90 39.68 52683.60 88888.00 2007-01-24 18:09:12.400 024 18154.88 39.66 52683.62 88888.00 2007-01-24 18:09:12.900 024 18154.85 39.68 52683.68 88888.00 2007-01-24 18:09:13.400 024 18155.02 39.67 52683.68 88888.00 2007-01-24 18:09:13.900 024 18155.01 39.68 52683.70 88888.00 2007-01-24 18:09:14.400 024 18155.00 39.72 52683.68 88888.00 2007-01-24 18:09:14.900 024 18155.19 39.77 52683.75 88888.00 2007-01-24 18:09:15.400 024 18155.16 39.85 52683.70 88888.00 2007-01-24 18:09:15.900 024 18154.93 39.85 52683.63 88888.00 2007-01-24 18:09:16.400 024 18154.78 39.78 52683.61 88888.00 2007-01-24 18:09:16.900 024 18154.73 39.73 52683.63 88888.00 2007-01-24 18:09:17.400 024 18154.83 39.80 52683.76 88888.00 2007-01-24 18:09:17.900 024 18154.88 39.79 52683.83 88888.00 2007-01-24 18:09:18.400 024 18154.91 39.74 52683.76 88888.00 2007-01-24 18:09:18.900 024 18154.95 39.83 52683.75 88888.00 2007-01-24 18:09:19.400 024 18154.88 39.86 52683.72 88888.00 2007-01-24 18:09:19.900 024 18154.92 39.81 52683.65 88888.00 2007-01-24 18:09:20.400 024 18154.88 39.69 52683.72 88888.00 2007-01-24 18:09:20.900 024 18154.90 39.70 52683.68 88888.00 2007-01-24 18:09:21.400 024 18154.88 39.66 52683.62 88888.00 2007-01-24 18:09:21.900 024 18154.82 39.72 52683.64 88888.00 2007-01-24 18:09:22.400 024 18154.75 39.72 52683.59 88888.00 2007-01-24 18:09:22.900 024 18154.94 39.57 52683.67 88888.00 2007-01-24 18:09:23.400 024 18154.94 39.66 52683.82 88888.00 2007-01-24 18:09:23.900 024 18154.86 39.67 52683.79 88888.00 2007-01-24 18:09:24.400 024 18154.79 39.69 52683.82 88888.00 2007-01-24 18:09:24.900 024 18154.83 39.73 52683.78 88888.00 2007-01-24 18:09:25.400 024 18154.83 39.79 52683.83 88888.00 2007-01-24 18:09:25.900 024 18154.74 39.85 52683.92 88888.00 2007-01-24 18:09:26.400 024 18154.66 39.85 52683.88 88888.00 2007-01-24 18:09:26.900 024 18154.67 39.85 52683.81 88888.00 2007-01-24 18:09:27.400 024 18154.71 39.78 52683.74 88888.00 2007-01-24 18:09:27.900 024 18154.75 39.81 52683.61 88888.00 2007-01-24 18:09:28.400 024 18154.71 39.85 52683.56 88888.00 2007-01-24 18:09:28.900 024 18154.71 39.84 52683.61 88888.00 2007-01-24 18:09:29.400 024 18154.59 39.87 52683.71 88888.00 2007-01-24 18:09:29.900 024 18154.67 39.88 52683.67 88888.00 2007-01-24 18:09:30.400 024 18154.53 39.86 52683.65 88888.00 2007-01-24 18:09:30.900 024 18154.50 39.84 52683.64 88888.00 2007-01-24 18:09:31.400 024 18154.60 39.76 52683.63 88888.00 2007-01-24 18:09:31.900 024 18154.54 39.73 52683.65 88888.00 2007-01-24 18:09:32.400 024 18154.49 39.76 52683.75 88888.00 2007-01-24 18:09:32.900 024 18154.53 39.80 52683.73 88888.00 2007-01-24 18:09:33.400 024 18154.50 39.77 52683.76 88888.00 2007-01-24 18:09:33.900 024 18154.52 39.80 52683.72 88888.00 2007-01-24 18:09:34.400 024 18154.51 39.73 52683.72 88888.00 2007-01-24 18:09:34.900 024 18154.50 39.72 52683.74 88888.00 2007-01-24 18:09:35.400 024 18154.40 39.69 52683.64 88888.00 2007-01-24 18:09:35.900 024 18154.49 39.71 52683.60 88888.00 2007-01-24 18:09:36.400 024 18154.53 39.56 52683.67 88888.00 2007-01-24 18:09:36.900 024 18154.51 39.67 52683.70 88888.00 2007-01-24 18:09:37.400 024 18154.54 39.66 52683.63 88888.00 2007-01-24 18:09:37.900 024 18154.52 39.66 52683.57 88888.00 2007-01-24 18:09:38.400 024 18154.38 39.62 52683.69 88888.00 2007-01-24 18:09:38.900 024 18154.19 39.52 52683.70 88888.00 2007-01-24 18:09:39.400 024 18154.30 39.54 52683.59 88888.00 2007-01-24 18:09:39.900 024 18154.40 39.50 52683.56 88888.00 2007-01-24 18:09:40.400 024 18154.39 39.46 52683.47 88888.00 2007-01-24 18:09:40.900 024 18154.35 39.50 52683.57 88888.00 2007-01-24 18:09:41.400 024 18154.35 39.54 52683.57 88888.00 2007-01-24 18:09:41.900 024 18154.48 39.48 52683.59 88888.00 2007-01-24 18:09:42.400 024 18154.48 39.47 52683.53 88888.00 2007-01-24 18:09:42.900 024 18154.41 39.50 52683.61 88888.00 2007-01-24 18:09:43.400 024 18154.48 39.48 52683.69 88888.00 2007-01-24 18:09:43.900 024 18154.49 39.52 52683.61 88888.00 2007-01-24 18:09:44.400 024 18154.53 39.53 52683.60 88888.00 2007-01-24 18:09:44.900 024 18154.50 39.54 52683.57 88888.00 2007-01-24 18:09:45.400 024 18154.45 39.59 52683.56 88888.00 2007-01-24 18:09:45.900 024 18154.53 39.57 52683.63 88888.00 2007-01-24 18:09:46.400 024 18154.63 39.55 52683.59 88888.00 2007-01-24 18:09:46.900 024 18154.49 39.57 52683.69 88888.00 2007-01-24 18:09:47.400 024 18154.53 39.65 52683.70 88888.00 2007-01-24 18:09:47.900 024 18154.62 39.66 52683.80 88888.00 2007-01-24 18:09:48.400 024 18154.57 39.67 52683.83 88888.00 2007-01-24 18:09:48.900 024 18154.58 39.61 52683.84 88888.00 2007-01-24 18:09:49.400 024 18154.62 39.64 52683.83 88888.00 2007-01-24 18:09:49.900 024 18154.63 39.64 52683.86 88888.00 2007-01-24 18:09:50.400 024 18154.60 39.62 52683.92 88888.00 2007-01-24 18:09:50.900 024 18154.62 39.63 52683.67 88888.00 2007-01-24 18:09:51.400 024 18154.82 39.66 52683.69 88888.00 2007-01-24 18:09:51.900 024 18154.77 39.72 52683.82 88888.00 2007-01-24 18:09:52.400 024 18154.72 39.76 52683.87 88888.00 2007-01-24 18:09:52.900 024 18154.72 39.69 52683.71 88888.00 2007-01-24 18:09:53.400 024 18154.79 39.62 52683.67 88888.00 2007-01-24 18:09:53.900 024 18154.81 39.63 52683.67 88888.00 2007-01-24 18:09:54.400 024 18154.81 39.66 52683.69 88888.00 2007-01-24 18:09:54.900 024 18154.85 39.72 52683.61 88888.00 2007-01-24 18:09:55.400 024 18154.78 39.77 52683.52 88888.00 2007-01-24 18:09:55.900 024 18154.75 39.76 52683.47 88888.00 2007-01-24 18:09:56.400 024 18154.73 39.87 52683.44 88888.00 2007-01-24 18:09:56.900 024 18154.72 39.90 52683.56 88888.00 2007-01-24 18:09:57.400 024 18154.90 39.91 52683.69 88888.00 2007-01-24 18:09:57.900 024 18154.79 39.98 52683.72 88888.00 2007-01-24 18:09:58.400 024 18154.69 39.98 52683.67 88888.00 2007-01-24 18:09:58.900 024 18154.64 39.88 52683.61 88888.00 2007-01-24 18:09:59.400 024 18154.58 39.79 52683.55 88888.00 2007-01-24 18:09:59.900 024 18154.78 39.77 52683.51 88888.00 2007-01-24 18:10:00.400 024 18154.88 39.61 52683.65 88888.00 2007-01-24 18:10:00.900 024 18154.64 39.68 52683.62 88888.00 2007-01-24 18:10:01.400 024 18154.58 39.89 52683.73 88888.00 2007-01-24 18:10:01.900 024 18154.60 39.92 52683.74 88888.00 2007-01-24 18:10:02.400 024 18154.66 39.84 52683.75 88888.00 2007-01-24 18:10:02.900 024 18154.68 39.87 52683.78 88888.00 2007-01-24 18:10:03.400 024 18154.67 39.85 52683.78 88888.00 2007-01-24 18:10:03.900 024 18154.49 39.90 52683.75 88888.00 2007-01-24 18:10:04.400 024 18154.50 39.86 52683.73 88888.00 2007-01-24 18:10:04.900 024 18154.62 39.90 52683.76 88888.00 2007-01-24 18:10:05.400 024 18154.67 39.92 52683.71 88888.00 2007-01-24 18:10:05.900 024 18154.74 39.85 52683.63 88888.00 2007-01-24 18:10:06.400 024 18154.73 39.86 52683.65 88888.00 2007-01-24 18:10:06.900 024 18154.75 39.80 52683.61 88888.00 2007-01-24 18:10:07.400 024 18154.77 39.86 52683.69 88888.00 2007-01-24 18:10:07.900 024 18154.77 39.80 52683.78 88888.00 2007-01-24 18:10:08.400 024 18154.77 39.77 52683.82 88888.00 2007-01-24 18:10:08.900 024 18154.70 39.74 52683.72 88888.00 2007-01-24 18:10:09.400 024 18154.58 39.66 52683.74 88888.00 2007-01-24 18:10:09.900 024 18154.66 39.72 52683.80 88888.00 2007-01-24 18:10:10.400 024 18154.74 39.85 52683.81 88888.00 2007-01-24 18:10:10.900 024 18155.04 39.84 52683.74 88888.00 2007-01-24 18:10:11.400 024 18155.00 39.79 52683.59 88888.00 2007-01-24 18:10:11.900 024 18154.68 39.76 52683.69 88888.00 2007-01-24 18:10:12.400 024 18154.62 39.75 52683.69 88888.00 2007-01-24 18:10:12.900 024 18154.54 39.75 52683.73 88888.00 2007-01-24 18:10:13.400 024 18154.67 39.62 52683.81 88888.00 2007-01-24 18:10:13.900 024 18154.68 39.67 52683.84 88888.00 2007-01-24 18:10:14.400 024 18154.66 39.80 52683.80 88888.00 2007-01-24 18:10:14.900 024 18154.64 39.82 52683.74 88888.00 2007-01-24 18:10:15.400 024 18154.71 39.84 52683.70 88888.00 2007-01-24 18:10:15.900 024 18154.84 39.89 52683.63 88888.00 2007-01-24 18:10:16.400 024 18154.88 39.86 52683.57 88888.00 2007-01-24 18:10:16.900 024 18154.84 39.81 52683.57 88888.00 2007-01-24 18:10:17.400 024 18154.83 39.92 52683.59 88888.00 2007-01-24 18:10:17.900 024 18154.69 39.90 52683.57 88888.00 2007-01-24 18:10:18.400 024 18154.77 39.88 52683.62 88888.00 2007-01-24 18:10:18.900 024 18154.72 40.01 52683.56 88888.00 2007-01-24 18:10:19.400 024 18154.67 40.00 52683.60 88888.00 2007-01-24 18:10:19.900 024 18154.73 39.97 52683.68 88888.00 2007-01-24 18:10:20.400 024 18154.81 39.94 52683.68 88888.00 2007-01-24 18:10:20.900 024 18154.74 39.92 52683.65 88888.00 2007-01-24 18:10:21.400 024 18154.74 39.94 52683.58 88888.00 2007-01-24 18:10:21.900 024 18154.74 40.05 52683.60 88888.00 2007-01-24 18:10:22.400 024 18154.74 40.10 52683.63 88888.00 2007-01-24 18:10:22.900 024 18154.70 40.08 52683.65 88888.00 2007-01-24 18:10:23.400 024 18154.71 40.08 52683.51 88888.00 2007-01-24 18:10:23.900 024 18154.84 40.11 52683.57 88888.00 2007-01-24 18:10:24.400 024 18154.78 40.10 52683.52 88888.00 2007-01-24 18:10:24.900 024 18154.79 40.10 52683.57 88888.00 2007-01-24 18:10:25.400 024 18154.92 40.06 52683.59 88888.00 2007-01-24 18:10:25.900 024 18155.19 39.96 52683.52 88888.00 2007-01-24 18:10:26.400 024 18154.84 39.96 52683.52 88888.00 2007-01-24 18:10:26.900 024 18154.88 39.86 52683.53 88888.00 2007-01-24 18:10:27.400 024 18154.99 40.02 52683.51 88888.00 2007-01-24 18:10:27.900 024 18154.84 40.05 52683.49 88888.00 2007-01-24 18:10:28.400 024 18154.80 40.06 52683.58 88888.00 2007-01-24 18:10:28.900 024 18154.85 40.05 52683.57 88888.00 2007-01-24 18:10:29.400 024 18155.00 40.00 52683.61 88888.00 2007-01-24 18:10:29.900 024 18155.17 39.98 52683.61 88888.00 2007-01-24 18:10:30.400 024 18154.95 39.95 52683.63 88888.00 2007-01-24 18:10:30.900 024 18154.84 39.97 52683.65 88888.00 2007-01-24 18:10:31.400 024 18154.80 40.04 52683.69 88888.00 2007-01-24 18:10:31.900 024 18155.01 40.05 52683.81 88888.00 2007-01-24 18:10:32.400 024 18154.92 40.09 52683.67 88888.00 2007-01-24 18:10:32.900 024 18154.86 40.16 52683.71 88888.00 2007-01-24 18:10:33.400 024 18155.11 40.22 52683.75 88888.00 2007-01-24 18:10:33.900 024 18155.03 40.24 52683.80 88888.00 2007-01-24 18:10:34.400 024 18154.94 40.21 52683.76 88888.00 2007-01-24 18:10:34.900 024 18154.86 40.20 52683.69 88888.00 2007-01-24 18:10:35.400 024 18154.95 40.16 52683.60 88888.00 2007-01-24 18:10:35.900 024 18154.92 40.19 52683.53 88888.00 2007-01-24 18:10:36.400 024 18154.94 40.19 52683.60 88888.00 2007-01-24 18:10:36.900 024 18155.00 40.13 52683.58 88888.00 2007-01-24 18:10:37.400 024 18154.97 40.08 52683.59 88888.00 2007-01-24 18:10:37.900 024 18154.94 40.16 52683.58 88888.00 2007-01-24 18:10:38.400 024 18155.03 40.17 52683.64 88888.00 2007-01-24 18:10:38.900 024 18155.12 40.21 52683.65 88888.00 2007-01-24 18:10:39.400 024 18154.97 40.22 52683.64 88888.00 2007-01-24 18:10:39.900 024 18154.90 40.16 52683.70 88888.00 2007-01-24 18:10:40.400 024 18154.77 40.10 52683.57 88888.00 2007-01-24 18:10:40.900 024 18154.72 40.06 52683.60 88888.00 2007-01-24 18:10:41.400 024 18154.72 40.06 52683.75 88888.00 2007-01-24 18:10:41.900 024 18154.79 40.10 52683.79 88888.00 2007-01-24 18:10:42.400 024 18154.71 40.14 52683.80 88888.00 2007-01-24 18:10:42.900 024 18154.77 40.11 52683.78 88888.00 2007-01-24 18:10:43.400 024 18154.73 40.05 52683.80 88888.00 2007-01-24 18:10:43.900 024 18154.74 39.98 52683.79 88888.00 2007-01-24 18:10:44.400 024 18154.79 39.95 52683.84 88888.00 2007-01-24 18:10:44.900 024 18154.62 39.95 52683.81 88888.00 2007-01-24 18:10:45.400 024 18154.50 39.94 52683.91 88888.00 2007-01-24 18:10:45.900 024 18154.61 39.92 52683.92 88888.00 2007-01-24 18:10:46.400 024 18154.62 39.94 52683.83 88888.00 2007-01-24 18:10:46.900 024 18154.43 39.77 52683.74 88888.00 2007-01-24 18:10:47.400 024 18154.41 39.83 52683.75 88888.00 2007-01-24 18:10:47.900 024 18154.47 39.85 52683.70 88888.00 2007-01-24 18:10:48.400 024 18154.63 39.87 52683.75 88888.00 2007-01-24 18:10:48.900 024 18154.63 39.95 52683.75 88888.00 2007-01-24 18:10:49.400 024 18154.63 39.84 52683.71 88888.00 2007-01-24 18:10:49.900 024 18154.54 39.80 52683.67 88888.00 2007-01-24 18:10:50.400 024 18154.53 39.70 52683.68 88888.00 2007-01-24 18:10:50.900 024 18154.62 39.70 52683.65 88888.00 2007-01-24 18:10:51.400 024 18154.59 39.73 52683.73 88888.00 2007-01-24 18:10:51.900 024 18154.54 39.75 52683.78 88888.00 2007-01-24 18:10:52.400 024 18154.43 39.76 52683.80 88888.00 2007-01-24 18:10:52.900 024 18154.48 39.75 52683.80 88888.00 2007-01-24 18:10:53.400 024 18154.50 39.71 52683.75 88888.00 2007-01-24 18:10:53.900 024 18154.35 39.69 52683.60 88888.00 2007-01-24 18:10:54.400 024 18154.29 39.76 52683.50 88888.00 2007-01-24 18:10:54.900 024 18154.26 39.78 52683.50 88888.00 2007-01-24 18:10:55.400 024 18154.31 39.79 52683.52 88888.00 2007-01-24 18:10:55.900 024 18154.30 39.63 52683.61 88888.00 2007-01-24 18:10:56.400 024 18154.32 39.62 52683.67 88888.00 2007-01-24 18:10:56.900 024 18154.31 39.69 52683.71 88888.00 2007-01-24 18:10:57.400 024 18154.38 39.79 52683.75 88888.00 2007-01-24 18:10:57.900 024 18154.57 39.68 52683.73 88888.00 2007-01-24 18:10:58.400 024 18154.59 39.70 52683.62 88888.00 2007-01-24 18:10:58.900 024 18154.59 39.73 52683.61 88888.00 2007-01-24 18:10:59.400 024 18154.64 39.70 52683.59 88888.00 2007-01-24 18:10:59.900 024 18154.69 39.61 52683.57 88888.00 2007-01-24 18:11:00.400 024 18154.64 39.63 52683.42 88888.00 2007-01-24 18:11:00.900 024 18154.54 39.67 52683.51 88888.00 2007-01-24 18:11:01.400 024 18154.50 39.66 52683.63 88888.00 2007-01-24 18:11:01.900 024 18154.61 39.73 52683.64 88888.00 2007-01-24 18:11:02.400 024 18154.62 39.75 52683.65 88888.00 2007-01-24 18:11:02.900 024 18154.61 39.63 52683.61 88888.00 2007-01-24 18:11:03.400 024 18154.61 39.61 52683.52 88888.00 2007-01-24 18:11:03.900 024 18154.62 39.58 52683.56 88888.00 2007-01-24 18:11:04.400 024 18154.63 39.49 52683.49 88888.00 2007-01-24 18:11:04.900 024 18154.59 39.50 52683.46 88888.00 2007-01-24 18:11:05.400 024 18154.62 39.54 52683.55 88888.00 2007-01-24 18:11:05.900 024 18154.75 39.47 52683.52 88888.00 2007-01-24 18:11:06.400 024 18154.74 39.44 52683.53 88888.00 2007-01-24 18:11:06.900 024 18154.72 39.51 52683.59 88888.00 2007-01-24 18:11:07.400 024 18154.70 39.43 52683.58 88888.00 2007-01-24 18:11:07.900 024 18154.77 39.34 52683.57 88888.00 2007-01-24 18:11:08.400 024 18154.70 39.44 52683.62 88888.00 2007-01-24 18:11:08.900 024 18154.62 39.53 52683.61 88888.00 2007-01-24 18:11:09.400 024 18154.59 39.58 52683.58 88888.00 2007-01-24 18:11:09.900 024 18154.52 39.68 52683.63 88888.00 2007-01-24 18:11:10.400 024 18154.64 39.61 52683.58 88888.00 2007-01-24 18:11:10.900 024 18154.63 39.47 52683.51 88888.00 2007-01-24 18:11:11.400 024 18154.74 39.51 52683.49 88888.00 2007-01-24 18:11:11.900 024 18154.64 39.55 52683.56 88888.00 2007-01-24 18:11:12.400 024 18154.62 39.54 52683.63 88888.00 2007-01-24 18:11:12.900 024 18154.61 39.64 52683.69 88888.00 2007-01-24 18:11:13.400 024 18154.64 39.61 52683.68 88888.00 2007-01-24 18:11:13.900 024 18154.63 39.53 52683.74 88888.00 2007-01-24 18:11:14.400 024 18154.62 39.51 52683.78 88888.00 2007-01-24 18:11:14.900 024 18154.61 39.56 52683.85 88888.00 2007-01-24 18:11:15.400 024 18154.70 39.53 52683.83 88888.00 2007-01-24 18:11:15.900 024 18154.74 39.48 52683.79 88888.00 2007-01-24 18:11:16.400 024 18154.70 39.49 52683.73 88888.00 2007-01-24 18:11:16.900 024 18154.66 39.54 52683.68 88888.00 2007-01-24 18:11:17.400 024 18154.61 39.51 52683.73 88888.00 2007-01-24 18:11:17.900 024 18154.66 39.58 52683.76 88888.00 2007-01-24 18:11:18.400 024 18154.66 39.57 52683.82 88888.00 2007-01-24 18:11:18.900 024 18154.68 39.49 52683.76 88888.00 2007-01-24 18:11:19.400 024 18154.74 39.37 52683.75 88888.00 2007-01-24 18:11:19.900 024 18154.71 39.30 52683.78 88888.00 2007-01-24 18:11:20.400 024 18154.67 39.35 52683.78 88888.00 2007-01-24 18:11:20.900 024 18154.68 39.50 52683.80 88888.00 2007-01-24 18:11:21.400 024 18154.54 39.38 52683.84 88888.00 2007-01-24 18:11:21.900 024 18154.52 39.40 52683.87 88888.00 2007-01-24 18:11:22.400 024 18154.64 39.56 52683.72 88888.00 2007-01-24 18:11:22.900 024 18154.67 39.51 52683.80 88888.00 2007-01-24 18:11:23.400 024 18154.57 39.49 52683.95 88888.00 2007-01-24 18:11:23.900 024 18154.64 39.53 52683.94 88888.00 2007-01-24 18:11:24.400 024 18154.66 39.50 52683.80 88888.00 2007-01-24 18:11:24.900 024 18154.68 39.47 52683.74 88888.00 2007-01-24 18:11:25.400 024 18154.71 39.56 52683.81 88888.00 2007-01-24 18:11:25.900 024 18154.67 39.56 52683.79 88888.00 2007-01-24 18:11:26.400 024 18154.61 39.58 52683.72 88888.00 2007-01-24 18:11:26.900 024 18154.62 39.61 52683.58 88888.00 2007-01-24 18:11:27.400 024 18154.52 39.67 52683.58 88888.00 2007-01-24 18:11:27.900 024 18154.60 39.55 52683.65 88888.00 2007-01-24 18:11:28.400 024 18154.70 39.62 52683.65 88888.00 2007-01-24 18:11:28.900 024 18154.73 39.51 52683.68 88888.00 2007-01-24 18:11:29.400 024 18154.64 39.52 52683.61 88888.00 2007-01-24 18:11:29.900 024 18154.67 39.69 52683.52 88888.00 2007-01-24 18:11:30.400 024 18154.63 39.68 52683.52 88888.00 2007-01-24 18:11:30.900 024 18154.53 39.59 52683.61 88888.00 2007-01-24 18:11:31.400 024 18154.63 39.54 52683.74 88888.00 2007-01-24 18:11:31.900 024 18154.57 39.59 52683.63 88888.00 2007-01-24 18:11:32.400 024 18154.40 39.64 52683.55 88888.00 2007-01-24 18:11:32.900 024 18154.23 39.61 52683.50 88888.00 2007-01-24 18:11:33.400 024 18154.28 39.65 52683.53 88888.00 2007-01-24 18:11:33.900 024 18154.32 39.71 52683.62 88888.00 2007-01-24 18:11:34.400 024 18154.42 39.68 52683.62 88888.00 2007-01-24 18:11:34.900 024 18154.40 39.69 52683.52 88888.00 2007-01-24 18:11:35.400 024 18154.41 39.62 52683.61 88888.00 2007-01-24 18:11:35.900 024 18154.39 39.59 52683.68 88888.00 2007-01-24 18:11:36.400 024 18154.37 39.58 52683.71 88888.00 2007-01-24 18:11:36.900 024 18154.39 39.61 52683.73 88888.00 2007-01-24 18:11:37.400 024 18154.36 39.64 52683.79 88888.00 2007-01-24 18:11:37.900 024 18154.40 39.66 52683.81 88888.00 2007-01-24 18:11:38.400 024 18154.38 39.68 52683.82 88888.00 2007-01-24 18:11:38.900 024 18154.32 39.76 52683.81 88888.00 2007-01-24 18:11:39.400 024 18154.24 39.71 52683.82 88888.00 2007-01-24 18:11:39.900 024 18154.21 39.75 52683.81 88888.00 2007-01-24 18:11:40.400 024 18154.35 39.66 52683.81 88888.00 2007-01-24 18:11:40.900 024 18154.45 39.61 52683.81 88888.00 2007-01-24 18:11:41.400 024 18154.48 39.69 52683.79 88888.00 2007-01-24 18:11:41.900 024 18154.35 39.66 52683.90 88888.00 2007-01-24 18:11:42.400 024 18154.38 39.75 52683.99 88888.00 2007-01-24 18:11:42.900 024 18154.36 39.76 52683.92 88888.00 2007-01-24 18:11:43.400 024 18154.29 39.85 52683.87 88888.00 2007-01-24 18:11:43.900 024 18154.36 39.81 52683.93 88888.00 2007-01-24 18:11:44.400 024 18154.31 39.79 52683.97 88888.00 2007-01-24 18:11:44.900 024 18154.41 39.81 52684.00 88888.00 2007-01-24 18:11:45.400 024 18154.42 39.72 52683.96 88888.00 2007-01-24 18:11:45.900 024 18154.36 39.73 52683.95 88888.00 2007-01-24 18:11:46.400 024 18154.26 39.79 52683.91 88888.00 2007-01-24 18:11:46.900 024 18154.31 39.66 52683.87 88888.00 2007-01-24 18:11:47.400 024 18154.21 39.61 52683.96 88888.00 2007-01-24 18:11:47.900 024 18154.09 39.77 52683.95 88888.00 2007-01-24 18:11:48.400 024 18154.07 39.83 52683.83 88888.00 2007-01-24 18:11:48.900 024 18154.16 39.71 52683.88 88888.00 2007-01-24 18:11:49.400 024 18154.29 39.73 52683.98 88888.00 2007-01-24 18:11:49.900 024 18154.29 39.88 52683.93 88888.00 2007-01-24 18:11:50.400 024 18154.15 39.94 52683.92 88888.00 2007-01-24 18:11:50.900 024 18154.13 39.96 52684.05 88888.00 2007-01-24 18:11:51.400 024 18154.18 39.89 52684.07 88888.00 2007-01-24 18:11:51.900 024 18154.19 39.84 52684.10 88888.00 2007-01-24 18:11:52.400 024 18154.18 39.84 52684.21 88888.00 2007-01-24 18:11:52.900 024 18154.12 39.79 52684.11 88888.00 2007-01-24 18:11:53.400 024 18154.04 39.68 52683.99 88888.00 2007-01-24 18:11:53.900 024 18154.03 39.77 52683.96 88888.00 2007-01-24 18:11:54.400 024 18153.94 39.81 52683.93 88888.00 2007-01-24 18:11:54.900 024 18153.84 39.75 52683.94 88888.00 2007-01-24 18:11:55.400 024 18153.75 39.81 52684.02 88888.00 2007-01-24 18:11:55.900 024 18153.74 39.77 52684.05 88888.00 2007-01-24 18:11:56.400 024 18153.88 39.75 52683.99 88888.00 2007-01-24 18:11:56.900 024 18153.77 39.72 52684.08 88888.00 2007-01-24 18:11:57.400 024 18153.82 39.68 52684.03 88888.00 2007-01-24 18:11:57.900 024 18153.81 39.58 52684.10 88888.00 2007-01-24 18:11:58.400 024 18153.67 39.57 52684.04 88888.00 2007-01-24 18:11:58.900 024 18153.67 39.48 52684.14 88888.00 2007-01-24 18:11:59.400 024 18153.66 39.32 52684.06 88888.00 2007-01-24 18:11:59.900 024 18153.63 39.26 52684.13 88888.00 2007-01-24 18:12:00.400 024 18153.61 39.40 52684.11 88888.00 2007-01-24 18:12:00.900 024 18153.61 39.44 52684.04 88888.00 2007-01-24 18:12:01.400 024 18153.61 39.37 52684.05 88888.00 2007-01-24 18:12:01.900 024 18153.69 39.36 52684.00 88888.00 2007-01-24 18:12:02.400 024 18153.70 39.42 52684.02 88888.00 2007-01-24 18:12:02.900 024 18153.54 39.41 52684.13 88888.00 2007-01-24 18:12:03.400 024 18153.54 39.20 52684.15 88888.00 2007-01-24 18:12:03.900 024 18153.51 39.19 52684.20 88888.00 2007-01-24 18:12:04.400 024 18153.51 39.14 52684.05 88888.00 2007-01-24 18:12:04.900 024 18153.50 39.33 52684.14 88888.00 2007-01-24 18:12:05.400 024 18153.56 39.40 52684.18 88888.00 2007-01-24 18:12:05.900 024 18153.58 39.29 52684.15 88888.00 2007-01-24 18:12:06.400 024 18153.52 39.16 52684.18 88888.00 2007-01-24 18:12:06.900 024 18153.56 39.24 52684.21 88888.00 2007-01-24 18:12:07.400 024 18153.50 39.38 52684.13 88888.00 2007-01-24 18:12:07.900 024 18153.52 39.36 52684.10 88888.00 2007-01-24 18:12:08.400 024 18153.59 39.36 52684.04 88888.00 2007-01-24 18:12:08.900 024 18153.49 39.29 52684.03 88888.00 2007-01-24 18:12:09.400 024 18153.49 39.28 52684.06 88888.00 2007-01-24 18:12:09.900 024 18153.40 39.24 52684.10 88888.00 2007-01-24 18:12:10.400 024 18153.40 39.20 52684.16 88888.00 2007-01-24 18:12:10.900 024 18153.43 39.18 52684.03 88888.00 2007-01-24 18:12:11.400 024 18153.40 39.19 52684.04 88888.00 2007-01-24 18:12:11.900 024 18153.29 39.20 52683.92 88888.00 2007-01-24 18:12:12.400 024 18153.38 39.23 52683.90 88888.00 2007-01-24 18:12:12.900 024 18153.32 39.28 52683.99 88888.00 2007-01-24 18:12:13.400 024 18153.22 39.18 52683.87 88888.00 2007-01-24 18:12:13.900 024 18153.10 39.00 52683.93 88888.00 2007-01-24 18:12:14.400 024 18153.19 39.10 52683.90 88888.00 2007-01-24 18:12:14.900 024 18153.17 39.14 52683.98 88888.00 2007-01-24 18:12:15.400 024 18153.21 39.26 52684.04 88888.00 2007-01-24 18:12:15.900 024 18153.18 39.28 52683.98 88888.00 2007-01-24 18:12:16.400 024 18153.27 39.34 52683.94 88888.00 2007-01-24 18:12:16.900 024 18153.30 39.37 52683.90 88888.00 2007-01-24 18:12:17.400 024 18153.31 39.32 52683.90 88888.00 2007-01-24 18:12:17.900 024 18153.21 39.24 52683.98 88888.00 2007-01-24 18:12:18.400 024 18153.26 39.34 52683.95 88888.00 2007-01-24 18:12:18.900 024 18153.30 39.39 52683.97 88888.00 2007-01-24 18:12:19.400 024 18153.42 39.41 52684.02 88888.00 2007-01-24 18:12:19.900 024 18153.31 39.40 52683.90 88888.00 2007-01-24 18:12:20.400 024 18153.15 39.46 52683.93 88888.00 2007-01-24 18:12:20.900 024 18153.23 39.50 52683.91 88888.00 2007-01-24 18:12:21.400 024 18153.28 39.44 52683.99 88888.00 2007-01-24 18:12:21.900 024 18153.19 39.42 52683.96 88888.00 2007-01-24 18:12:22.400 024 18153.16 39.48 52683.91 88888.00 2007-01-24 18:12:22.900 024 18153.25 39.48 52683.87 88888.00 2007-01-24 18:12:23.400 024 18153.40 39.53 52683.94 88888.00 2007-01-24 18:12:23.900 024 18153.34 39.52 52683.96 88888.00 2007-01-24 18:12:24.400 024 18153.37 39.56 52683.99 88888.00 2007-01-24 18:12:24.900 024 18153.43 39.54 52684.05 88888.00 2007-01-24 18:12:25.400 024 18153.40 39.51 52684.11 88888.00 2007-01-24 18:12:25.900 024 18153.30 39.45 52684.11 88888.00 2007-01-24 18:12:26.400 024 18153.21 39.55 52684.06 88888.00 2007-01-24 18:12:26.900 024 18153.30 39.59 52684.02 88888.00 2007-01-24 18:12:27.400 024 18153.28 39.55 52683.99 88888.00 2007-01-24 18:12:27.900 024 18153.31 39.57 52683.99 88888.00 2007-01-24 18:12:28.400 024 18153.28 39.53 52683.98 88888.00 2007-01-24 18:12:28.900 024 18153.41 39.55 52684.03 88888.00 2007-01-24 18:12:29.400 024 18153.41 39.55 52684.06 88888.00 2007-01-24 18:12:29.900 024 18153.26 39.56 52683.94 88888.00 2007-01-24 18:12:30.400 024 18153.16 39.53 52683.83 88888.00 2007-01-24 18:12:30.900 024 18153.32 39.48 52683.83 88888.00 2007-01-24 18:12:31.400 024 18153.32 39.48 52683.91 88888.00 2007-01-24 18:12:31.900 024 18153.25 39.48 52683.95 88888.00 2007-01-24 18:12:32.400 024 18153.28 39.50 52683.99 88888.00 2007-01-24 18:12:32.900 024 18153.28 39.54 52683.98 88888.00 2007-01-24 18:12:33.400 024 18153.26 39.55 52683.98 88888.00 2007-01-24 18:12:33.900 024 18153.26 39.58 52684.09 88888.00 2007-01-24 18:12:34.400 024 18153.31 39.58 52684.14 88888.00 2007-01-24 18:12:34.900 024 18153.45 39.49 52684.07 88888.00 2007-01-24 18:12:35.400 024 18153.42 39.53 52683.94 88888.00 2007-01-24 18:12:35.900 024 18153.37 39.68 52683.98 88888.00 2007-01-24 18:12:36.400 024 18153.26 39.63 52684.07 88888.00 2007-01-24 18:12:36.900 024 18153.33 39.61 52684.02 88888.00 2007-01-24 18:12:37.400 024 18153.34 39.63 52683.91 88888.00 2007-01-24 18:12:37.900 024 18153.30 39.73 52684.02 88888.00 2007-01-24 18:12:38.400 024 18153.25 39.77 52684.05 88888.00 2007-01-24 18:12:38.900 024 18153.30 39.71 52684.04 88888.00 2007-01-24 18:12:39.400 024 18153.26 39.63 52683.99 88888.00 2007-01-24 18:12:39.900 024 18153.14 39.63 52683.93 88888.00 2007-01-24 18:12:40.400 024 18153.15 39.55 52683.87 88888.00 2007-01-24 18:12:40.900 024 18153.05 39.54 52683.84 88888.00 2007-01-24 18:12:41.400 024 18153.15 39.67 52683.91 88888.00 2007-01-24 18:12:41.900 024 18153.09 39.69 52683.96 88888.00 2007-01-24 18:12:42.400 024 18153.16 39.58 52683.98 88888.00 2007-01-24 18:12:42.900 024 18153.22 39.54 52684.02 88888.00 2007-01-24 18:12:43.400 024 18153.18 39.55 52684.03 88888.00 2007-01-24 18:12:43.900 024 18153.19 39.43 52683.99 88888.00 2007-01-24 18:12:44.400 024 18153.17 39.53 52684.04 88888.00 2007-01-24 18:12:44.900 024 18153.17 39.51 52683.96 88888.00 2007-01-24 18:12:45.400 024 18153.32 39.49 52683.90 88888.00 2007-01-24 18:12:45.900 024 18153.30 39.56 52684.00 88888.00 2007-01-24 18:12:46.400 024 18153.32 39.64 52683.98 88888.00 2007-01-24 18:12:46.900 024 18153.36 39.63 52683.91 88888.00 2007-01-24 18:12:47.400 024 18153.36 39.53 52683.92 88888.00 2007-01-24 18:12:47.900 024 18153.20 39.40 52683.92 88888.00 2007-01-24 18:12:48.400 024 18152.99 39.36 52683.93 88888.00 2007-01-24 18:12:48.900 024 18153.02 39.49 52683.93 88888.00 2007-01-24 18:12:49.400 024 18153.06 39.66 52683.91 88888.00 2007-01-24 18:12:49.900 024 18153.01 39.67 52683.93 88888.00 2007-01-24 18:12:50.400 024 18153.09 39.67 52683.94 88888.00 2007-01-24 18:12:50.900 024 18153.12 39.66 52684.00 88888.00 2007-01-24 18:12:51.400 024 18153.04 39.65 52684.02 88888.00 2007-01-24 18:12:51.900 024 18153.09 39.65 52684.08 88888.00 2007-01-24 18:12:52.400 024 18153.16 39.63 52684.07 88888.00 2007-01-24 18:12:52.900 024 18153.06 39.57 52684.05 88888.00 2007-01-24 18:12:53.400 024 18153.10 39.64 52683.96 88888.00 2007-01-24 18:12:53.900 024 18153.23 39.65 52683.84 88888.00 2007-01-24 18:12:54.400 024 18153.29 39.68 52683.85 88888.00 2007-01-24 18:12:54.900 024 18153.17 39.64 52683.96 88888.00 2007-01-24 18:12:55.400 024 18153.20 39.58 52683.92 88888.00 2007-01-24 18:12:55.900 024 18153.18 39.64 52683.87 88888.00 2007-01-24 18:12:56.400 024 18153.26 39.65 52683.88 88888.00 2007-01-24 18:12:56.900 024 18153.39 39.68 52683.82 88888.00 2007-01-24 18:12:57.400 024 18153.39 39.66 52683.75 88888.00 2007-01-24 18:12:57.900 024 18153.41 39.66 52683.78 88888.00 2007-01-24 18:12:58.400 024 18153.52 39.74 52683.81 88888.00 2007-01-24 18:12:58.900 024 18153.48 39.66 52683.87 88888.00 2007-01-24 18:12:59.400 024 18153.44 39.61 52684.06 88888.00 2007-01-24 18:12:59.900 024 18153.37 39.55 52683.99 88888.00 2007-01-24 18:13:00.400 024 18153.28 39.58 52683.92 88888.00 2007-01-24 18:13:00.900 024 18153.31 39.71 52683.90 88888.00 2007-01-24 18:13:01.400 024 18153.39 39.69 52683.91 88888.00 2007-01-24 18:13:01.900 024 18153.42 39.57 52683.87 88888.00 2007-01-24 18:13:02.400 024 18153.43 39.64 52683.94 88888.00 2007-01-24 18:13:02.900 024 18153.45 39.67 52683.96 88888.00 2007-01-24 18:13:03.400 024 18153.55 39.74 52683.95 88888.00 2007-01-24 18:13:03.900 024 18153.56 39.72 52683.98 88888.00 2007-01-24 18:13:04.400 024 18153.59 39.71 52683.93 88888.00 2007-01-24 18:13:04.900 024 18153.56 39.74 52683.85 88888.00 2007-01-24 18:13:05.400 024 18153.63 39.68 52683.81 88888.00 2007-01-24 18:13:05.900 024 18153.65 39.68 52683.91 88888.00 2007-01-24 18:13:06.400 024 18153.66 39.73 52684.04 88888.00 2007-01-24 18:13:06.900 024 18153.62 39.66 52684.02 88888.00 2007-01-24 18:13:07.400 024 18153.64 39.77 52683.93 88888.00 2007-01-24 18:13:07.900 024 18153.67 39.79 52683.91 88888.00 2007-01-24 18:13:08.400 024 18153.61 39.62 52683.94 88888.00 2007-01-24 18:13:08.900 024 18153.61 39.68 52683.87 88888.00 2007-01-24 18:13:09.400 024 18153.76 39.57 52683.86 88888.00 2007-01-24 18:13:09.900 024 18153.72 39.70 52683.80 88888.00 2007-01-24 18:13:10.400 024 18153.67 39.83 52683.74 88888.00 2007-01-24 18:13:10.900 024 18153.63 39.85 52683.75 88888.00 2007-01-24 18:13:11.400 024 18153.55 39.80 52683.74 88888.00 2007-01-24 18:13:11.900 024 18153.43 39.84 52683.72 88888.00 2007-01-24 18:13:12.400 024 18153.51 39.83 52683.70 88888.00 2007-01-24 18:13:12.900 024 18153.49 39.88 52683.78 88888.00 2007-01-24 18:13:13.400 024 18153.47 40.02 52683.75 88888.00 2007-01-24 18:13:13.900 024 18153.51 40.01 52683.74 88888.00 2007-01-24 18:13:14.400 024 18153.55 39.85 52683.72 88888.00 2007-01-24 18:13:14.900 024 18153.62 39.87 52683.84 88888.00 2007-01-24 18:13:15.400 024 18153.78 39.92 52683.86 88888.00 2007-01-24 18:13:15.900 024 18153.75 39.99 52683.75 88888.00 2007-01-24 18:13:16.400 024 18153.73 39.92 52683.69 88888.00 2007-01-24 18:13:16.900 024 18153.71 39.86 52683.64 88888.00 2007-01-24 18:13:17.400 024 18153.75 39.96 52683.61 88888.00 2007-01-24 18:13:17.900 024 18153.78 40.02 52683.64 88888.00 2007-01-24 18:13:18.400 024 18153.88 40.06 52683.73 88888.00 2007-01-24 18:13:18.900 024 18153.87 40.05 52683.82 88888.00 2007-01-24 18:13:19.400 024 18153.84 40.05 52683.72 88888.00 2007-01-24 18:13:19.900 024 18153.85 40.06 52683.64 88888.00 2007-01-24 18:13:20.400 024 18153.87 40.04 52683.67 88888.00 2007-01-24 18:13:20.900 024 18153.87 40.00 52683.63 88888.00 2007-01-24 18:13:21.400 024 18153.71 40.03 52683.60 88888.00 2007-01-24 18:13:21.900 024 18153.81 40.11 52683.58 88888.00 2007-01-24 18:13:22.400 024 18153.87 40.15 52683.58 88888.00 2007-01-24 18:13:22.900 024 18153.90 40.18 52683.62 88888.00 2007-01-24 18:13:23.400 024 18153.88 40.13 52683.71 88888.00 2007-01-24 18:13:23.900 024 18153.96 40.10 52683.80 88888.00 2007-01-24 18:13:24.400 024 18154.21 40.11 52683.93 88888.00 2007-01-24 18:13:24.900 024 18154.04 40.07 52683.88 88888.00 2007-01-24 18:13:25.400 024 18154.08 40.14 52683.93 88888.00 2007-01-24 18:13:25.900 024 18154.03 40.17 52683.90 88888.00 2007-01-24 18:13:26.400 024 18153.99 40.16 52683.86 88888.00 2007-01-24 18:13:26.900 024 18153.97 40.09 52683.85 88888.00 2007-01-24 18:13:27.400 024 18153.95 40.14 52683.94 88888.00 2007-01-24 18:13:27.900 024 18153.98 40.12 52684.04 88888.00 2007-01-24 18:13:28.400 024 18153.98 40.15 52684.05 88888.00 2007-01-24 18:13:28.900 024 18154.03 40.14 52684.07 88888.00 2007-01-24 18:13:29.400 024 18153.99 40.21 52684.16 88888.00 2007-01-24 18:13:29.900 024 18154.01 40.19 52684.14 88888.00 2007-01-24 18:13:30.400 024 18153.95 40.20 52684.13 88888.00 2007-01-24 18:13:30.900 024 18153.93 40.06 52684.10 88888.00 2007-01-24 18:13:31.400 024 18153.91 40.07 52683.88 88888.00 2007-01-24 18:13:31.900 024 18153.87 40.11 52683.99 88888.00 2007-01-24 18:13:32.400 024 18153.87 40.16 52684.06 88888.00 2007-01-24 18:13:32.900 024 18153.90 40.18 52684.00 88888.00 2007-01-24 18:13:33.400 024 18153.88 40.24 52683.90 88888.00 2007-01-24 18:13:33.900 024 18153.88 40.36 52683.81 88888.00 2007-01-24 18:13:34.400 024 18153.80 40.34 52683.78 88888.00 2007-01-24 18:13:34.900 024 18153.92 40.28 52683.92 88888.00 2007-01-24 18:13:35.400 024 18153.96 40.18 52683.95 88888.00 2007-01-24 18:13:35.900 024 18154.07 40.29 52683.90 88888.00 2007-01-24 18:13:36.400 024 18153.93 40.43 52683.82 88888.00 2007-01-24 18:13:36.900 024 18153.85 40.29 52683.84 88888.00 2007-01-24 18:13:37.400 024 18153.94 40.37 52683.79 88888.00 2007-01-24 18:13:37.900 024 18153.94 40.46 52683.82 88888.00 2007-01-24 18:13:38.400 024 18153.94 40.43 52683.81 88888.00 2007-01-24 18:13:38.900 024 18154.01 40.35 52683.80 88888.00 2007-01-24 18:13:39.400 024 18154.01 40.36 52683.74 88888.00 2007-01-24 18:13:39.900 024 18154.01 40.42 52683.72 88888.00 2007-01-24 18:13:40.400 024 18153.90 40.41 52683.72 88888.00 2007-01-24 18:13:40.900 024 18153.92 40.43 52683.81 88888.00 2007-01-24 18:13:41.400 024 18153.94 40.36 52683.94 88888.00 2007-01-24 18:13:41.900 024 18154.04 40.39 52684.04 88888.00 2007-01-24 18:13:42.400 024 18153.98 40.46 52683.99 88888.00 2007-01-24 18:13:42.900 024 18154.03 40.50 52683.88 88888.00 2007-01-24 18:13:43.400 024 18154.05 40.59 52683.94 88888.00 2007-01-24 18:13:43.900 024 18153.98 40.57 52683.96 88888.00 2007-01-24 18:13:44.400 024 18153.91 40.41 52684.07 88888.00 2007-01-24 18:13:44.900 024 18153.95 40.48 52684.02 88888.00 2007-01-24 18:13:45.400 024 18154.02 40.49 52683.85 88888.00 2007-01-24 18:13:45.900 024 18154.05 40.55 52683.97 88888.00 2007-01-24 18:13:46.400 024 18154.02 40.50 52683.99 88888.00 2007-01-24 18:13:46.900 024 18154.16 40.51 52683.96 88888.00 2007-01-24 18:13:47.400 024 18154.16 40.52 52683.88 88888.00 2007-01-24 18:13:47.900 024 18154.10 40.57 52683.88 88888.00 2007-01-24 18:13:48.400 024 18154.14 40.59 52683.90 88888.00 2007-01-24 18:13:48.900 024 18154.23 40.52 52683.93 88888.00 2007-01-24 18:13:49.400 024 18154.17 40.47 52683.92 88888.00 2007-01-24 18:13:49.900 024 18154.07 40.43 52683.87 88888.00 2007-01-24 18:13:50.400 024 18154.08 40.36 52683.88 88888.00 2007-01-24 18:13:50.900 024 18154.07 40.37 52683.90 88888.00 2007-01-24 18:13:51.400 024 18154.06 40.42 52683.92 88888.00 2007-01-24 18:13:51.900 024 18153.98 40.48 52683.92 88888.00 2007-01-24 18:13:52.400 024 18154.02 40.51 52684.07 88888.00 2007-01-24 18:13:52.900 024 18154.03 40.52 52684.03 88888.00 2007-01-24 18:13:53.400 024 18154.02 40.49 52683.95 88888.00 2007-01-24 18:13:53.900 024 18153.99 40.48 52683.95 88888.00 2007-01-24 18:13:54.400 024 18154.03 40.50 52683.97 88888.00 2007-01-24 18:13:54.900 024 18154.09 40.59 52683.87 88888.00 2007-01-24 18:13:55.400 024 18154.07 40.59 52683.98 88888.00 2007-01-24 18:13:55.900 024 18154.08 40.52 52684.06 88888.00 2007-01-24 18:13:56.400 024 18154.05 40.50 52683.96 88888.00 2007-01-24 18:13:56.900 024 18154.02 40.44 52683.94 88888.00 2007-01-24 18:13:57.400 024 18154.02 40.62 52683.92 88888.00 2007-01-24 18:13:57.900 024 18154.06 40.61 52683.90 88888.00 2007-01-24 18:13:58.400 024 18154.08 40.61 52683.86 88888.00 2007-01-24 18:13:58.900 024 18154.06 40.57 52683.90 88888.00 2007-01-24 18:13:59.400 024 18154.06 40.57 52683.84 88888.00 2007-01-24 18:13:59.900 024 18154.05 40.57 52683.84 88888.00 2007-01-24 18:14:00.400 024 18154.13 40.63 52683.92 88888.00 2007-01-24 18:14:00.900 024 18154.12 40.54 52683.95 88888.00 2007-01-24 18:14:01.400 024 18154.07 40.48 52683.81 88888.00 2007-01-24 18:14:01.900 024 18154.10 40.54 52683.79 88888.00 2007-01-24 18:14:02.400 024 18154.18 40.54 52683.87 88888.00 2007-01-24 18:14:02.900 024 18154.16 40.51 52683.94 88888.00 2007-01-24 18:14:03.400 024 18154.14 40.48 52683.92 88888.00 2007-01-24 18:14:03.900 024 18154.08 40.61 52683.91 88888.00 2007-01-24 18:14:04.400 024 18154.06 40.69 52683.91 88888.00 2007-01-24 18:14:04.900 024 18154.04 40.71 52683.85 88888.00 2007-01-24 18:14:05.400 024 18154.13 40.67 52683.85 88888.00 2007-01-24 18:14:05.900 024 18154.15 40.50 52683.82 88888.00 2007-01-24 18:14:06.400 024 18154.03 40.53 52683.85 88888.00 2007-01-24 18:14:06.900 024 18154.29 40.62 52683.90 88888.00 2007-01-24 18:14:07.400 024 18154.23 40.58 52683.98 88888.00 2007-01-24 18:14:07.900 024 18154.15 40.56 52683.99 88888.00 2007-01-24 18:14:08.400 024 18154.14 40.54 52684.02 88888.00 2007-01-24 18:14:08.900 024 18154.17 40.51 52684.02 88888.00 2007-01-24 18:14:09.400 024 18154.01 40.58 52684.03 88888.00 2007-01-24 18:14:09.900 024 18154.08 40.46 52683.98 88888.00 2007-01-24 18:14:10.400 024 18154.05 40.57 52683.97 88888.00 2007-01-24 18:14:10.900 024 18154.01 40.63 52683.97 88888.00 2007-01-24 18:14:11.400 024 18153.99 40.65 52683.93 88888.00 2007-01-24 18:14:11.900 024 18153.94 40.57 52683.96 88888.00 2007-01-24 18:14:12.400 024 18153.96 40.55 52684.00 88888.00 2007-01-24 18:14:12.900 024 18153.98 40.46 52684.05 88888.00 2007-01-24 18:14:13.400 024 18153.87 40.39 52684.03 88888.00 2007-01-24 18:14:13.900 024 18153.92 40.50 52683.93 88888.00 2007-01-24 18:14:14.400 024 18153.96 40.53 52683.99 88888.00 2007-01-24 18:14:14.900 024 18153.83 40.53 52684.04 88888.00 2007-01-24 18:14:15.400 024 18153.70 40.57 52684.09 88888.00 2007-01-24 18:14:15.900 024 18153.66 40.58 52684.07 88888.00 2007-01-24 18:14:16.400 024 18153.77 40.55 52684.05 88888.00 2007-01-24 18:14:16.900 024 18153.80 40.56 52684.19 88888.00 2007-01-24 18:14:17.400 024 18153.81 40.57 52684.10 88888.00 2007-01-24 18:14:17.900 024 18153.72 40.59 52684.13 88888.00 2007-01-24 18:14:18.400 024 18153.72 40.54 52684.07 88888.00 2007-01-24 18:14:18.900 024 18153.90 40.52 52684.05 88888.00 2007-01-24 18:14:19.400 024 18153.95 40.38 52684.02 88888.00 2007-01-24 18:14:19.900 024 18153.99 40.48 52683.93 88888.00 2007-01-24 18:14:20.400 024 18154.02 40.48 52684.00 88888.00 2007-01-24 18:14:20.900 024 18154.06 40.48 52684.02 88888.00 2007-01-24 18:14:21.400 024 18154.08 40.40 52684.05 88888.00 2007-01-24 18:14:21.900 024 18154.04 40.45 52684.06 88888.00 2007-01-24 18:14:22.400 024 18153.96 40.65 52684.03 88888.00 2007-01-24 18:14:22.900 024 18154.03 40.66 52684.11 88888.00 2007-01-24 18:14:23.400 024 18154.03 40.59 52684.06 88888.00 2007-01-24 18:14:23.900 024 18154.01 40.69 52684.06 88888.00 2007-01-24 18:14:24.400 024 18153.97 40.72 52684.00 88888.00 2007-01-24 18:14:24.900 024 18153.97 40.76 52683.92 88888.00 2007-01-24 18:14:25.400 024 18154.02 40.81 52683.98 88888.00 2007-01-24 18:14:25.900 024 18154.01 40.78 52683.97 88888.00 2007-01-24 18:14:26.400 024 18154.03 40.78 52683.93 88888.00 2007-01-24 18:14:26.900 024 18154.07 40.72 52683.99 88888.00 2007-01-24 18:14:27.400 024 18153.99 40.62 52684.02 88888.00 2007-01-24 18:14:27.900 024 18154.23 40.68 52684.07 88888.00 2007-01-24 18:14:28.400 024 18154.08 40.69 52684.10 88888.00 2007-01-24 18:14:28.900 024 18154.05 40.71 52684.10 88888.00 2007-01-24 18:14:29.400 024 18154.01 40.55 52684.13 88888.00 2007-01-24 18:14:29.900 024 18153.97 40.63 52684.15 88888.00 2007-01-24 18:14:30.400 024 18153.98 40.69 52684.11 88888.00 2007-01-24 18:14:30.900 024 18153.96 40.66 52684.07 88888.00 2007-01-24 18:14:31.400 024 18153.95 40.81 52684.04 88888.00 2007-01-24 18:14:31.900 024 18154.03 40.89 52684.00 88888.00 2007-01-24 18:14:32.400 024 18153.96 40.89 52684.05 88888.00 2007-01-24 18:14:32.900 024 18153.97 40.91 52684.05 88888.00 2007-01-24 18:14:33.400 024 18154.14 40.94 52684.13 88888.00 2007-01-24 18:14:33.900 024 18154.16 40.86 52684.19 88888.00 2007-01-24 18:14:34.400 024 18154.16 40.78 52684.16 88888.00 2007-01-24 18:14:34.900 024 18154.23 40.91 52684.08 88888.00 2007-01-24 18:14:35.400 024 18154.26 40.92 52684.08 88888.00 2007-01-24 18:14:35.900 024 18154.35 40.89 52684.02 88888.00 2007-01-24 18:14:36.400 024 18154.35 40.79 52683.96 88888.00 2007-01-24 18:14:36.900 024 18154.37 40.81 52684.04 88888.00 2007-01-24 18:14:37.400 024 18154.38 40.77 52684.13 88888.00 2007-01-24 18:14:37.900 024 18154.31 40.84 52684.15 88888.00 2007-01-24 18:14:38.400 024 18154.35 40.76 52684.04 88888.00 2007-01-24 18:14:38.900 024 18154.37 40.71 52684.06 88888.00 2007-01-24 18:14:39.400 024 18154.26 40.76 52684.07 88888.00 2007-01-24 18:14:39.900 024 18154.21 40.81 52684.14 88888.00 2007-01-24 18:14:40.400 024 18154.20 40.81 52684.16 88888.00 2007-01-24 18:14:40.900 024 18154.24 40.73 52684.23 88888.00 2007-01-24 18:14:41.400 024 18154.29 40.80 52684.14 88888.00 2007-01-24 18:14:41.900 024 18154.38 40.84 52684.28 88888.00 2007-01-24 18:14:42.400 024 18154.26 40.78 52684.31 88888.00 2007-01-24 18:14:42.900 024 18154.17 40.75 52684.32 88888.00 2007-01-24 18:14:43.400 024 18154.15 40.61 52684.30 88888.00 2007-01-24 18:14:43.900 024 18154.05 40.59 52684.31 88888.00 2007-01-24 18:14:44.400 024 18154.05 40.59 52684.29 88888.00 2007-01-24 18:14:44.900 024 18154.12 40.51 52684.26 88888.00 2007-01-24 18:14:45.400 024 18154.16 40.59 52684.22 88888.00 2007-01-24 18:14:45.900 024 18154.19 40.64 52684.26 88888.00 2007-01-24 18:14:46.400 024 18154.18 40.54 52684.34 88888.00 2007-01-24 18:14:46.900 024 18154.07 40.55 52684.44 88888.00 2007-01-24 18:14:47.400 024 18153.97 40.64 52684.44 88888.00 2007-01-24 18:14:47.900 024 18154.03 40.66 52684.38 88888.00 2007-01-24 18:14:48.400 024 18154.06 40.63 52684.27 88888.00 2007-01-24 18:14:48.900 024 18154.12 40.63 52684.38 88888.00 2007-01-24 18:14:49.400 024 18154.05 40.64 52684.37 88888.00 2007-01-24 18:14:49.900 024 18153.99 40.61 52684.30 88888.00 2007-01-24 18:14:50.400 024 18154.10 40.62 52684.32 88888.00 2007-01-24 18:14:50.900 024 18154.09 40.55 52684.31 88888.00 2007-01-24 18:14:51.400 024 18154.14 40.55 52684.26 88888.00 2007-01-24 18:14:51.900 024 18154.13 40.55 52684.26 88888.00 2007-01-24 18:14:52.397 024 18154.03 40.57 52684.29 88888.00 2007-01-24 18:14:52.907 024 18154.04 40.56 52684.16 88888.00 2007-01-24 18:14:53.407 024 18154.05 40.51 52684.07 88888.00 2007-01-24 18:14:53.907 024 18154.04 40.48 52684.15 88888.00 2007-01-24 18:14:54.407 024 18154.02 40.54 52684.22 88888.00 2007-01-24 18:14:54.907 024 18153.95 40.51 52684.22 88888.00 2007-01-24 18:14:55.407 024 18153.94 40.50 52684.27 88888.00 2007-01-24 18:14:55.907 024 18154.02 40.52 52684.08 88888.00 2007-01-24 18:14:56.407 024 18154.01 40.43 52684.16 88888.00 2007-01-24 18:14:56.907 024 18154.01 40.47 52684.17 88888.00 2007-01-24 18:14:57.407 024 18153.95 40.44 52684.29 88888.00 2007-01-24 18:14:57.907 024 18153.92 40.44 52684.29 88888.00 2007-01-24 18:14:58.407 024 18153.95 40.51 52684.28 88888.00 2007-01-24 18:14:58.907 024 18154.02 40.51 52684.30 88888.00 2007-01-24 18:14:59.407 024 18154.10 40.49 52684.30 88888.00 2007-01-24 18:14:59.907 024 18154.04 40.46 52684.16 88888.00 2007-01-24 18:15:00.407 024 18154.04 40.47 52684.10 88888.00 2007-01-24 18:15:00.907 024 18154.05 40.47 52684.07 88888.00 2007-01-24 18:15:01.407 024 18154.03 40.41 52684.13 88888.00 2007-01-24 18:15:01.907 024 18153.96 40.49 52684.25 88888.00 2007-01-24 18:15:02.407 024 18154.04 40.48 52684.27 88888.00 2007-01-24 18:15:02.907 024 18154.02 40.48 52684.28 88888.00 2007-01-24 18:15:03.407 024 18154.01 40.53 52684.36 88888.00 2007-01-24 18:15:03.907 024 18153.81 40.48 52684.23 88888.00 2007-01-24 18:15:04.407 024 18153.84 40.40 52684.22 88888.00 2007-01-24 18:15:04.907 024 18153.92 40.34 52684.17 88888.00 2007-01-24 18:15:05.407 024 18153.86 40.38 52684.14 88888.00 2007-01-24 18:15:05.907 024 18153.91 40.50 52684.17 88888.00 2007-01-24 18:15:06.407 024 18153.97 40.52 52684.11 88888.00 2007-01-24 18:15:06.907 024 18153.96 40.47 52684.10 88888.00 2007-01-24 18:15:07.407 024 18154.05 40.40 52684.19 88888.00 2007-01-24 18:15:07.907 024 18154.08 40.39 52684.15 88888.00 2007-01-24 18:15:08.407 024 18154.04 40.41 52684.21 88888.00 2007-01-24 18:15:08.907 024 18154.06 40.43 52684.20 88888.00 2007-01-24 18:15:09.407 024 18154.02 40.51 52684.15 88888.00 2007-01-24 18:15:09.907 024 18154.02 40.50 52684.17 88888.00 2007-01-24 18:15:10.407 024 18154.01 40.55 52684.10 88888.00 2007-01-24 18:15:10.907 024 18154.05 40.59 52684.10 88888.00 2007-01-24 18:15:11.407 024 18154.02 40.53 52684.09 88888.00 2007-01-24 18:15:11.907 024 18154.02 40.50 52684.06 88888.00 2007-01-24 18:15:12.407 024 18154.10 40.44 52684.15 88888.00 2007-01-24 18:15:12.907 024 18153.98 40.33 52684.13 88888.00 2007-01-24 18:15:13.407 024 18154.03 40.34 52684.23 88888.00 2007-01-24 18:15:13.907 024 18154.07 40.43 52684.19 88888.00 2007-01-24 18:15:14.407 024 18154.03 40.51 52684.03 88888.00 2007-01-24 18:15:14.907 024 18154.05 40.51 52684.03 88888.00 2007-01-24 18:15:15.407 024 18154.13 40.58 52684.11 88888.00 2007-01-24 18:15:15.907 024 18154.12 40.62 52684.17 88888.00 2007-01-24 18:15:16.407 024 18154.04 40.59 52684.18 88888.00 2007-01-24 18:15:16.907 024 18153.97 40.58 52684.08 88888.00 2007-01-24 18:15:17.407 024 18154.06 40.55 52684.03 88888.00 2007-01-24 18:15:17.907 024 18154.18 40.54 52684.05 88888.00 2007-01-24 18:15:18.407 024 18154.16 40.51 52684.17 88888.00 2007-01-24 18:15:18.907 024 18154.13 40.39 52684.21 88888.00 2007-01-24 18:15:19.407 024 18154.18 40.40 52684.27 88888.00 2007-01-24 18:15:19.907 024 18154.26 40.49 52684.25 88888.00 2007-01-24 18:15:20.407 024 18154.09 40.48 52684.15 88888.00 2007-01-24 18:15:20.907 024 18153.91 40.47 52684.07 88888.00 2007-01-24 18:15:21.407 024 18153.91 40.47 52684.13 88888.00 2007-01-24 18:15:21.907 024 18153.95 40.41 52684.07 88888.00 2007-01-24 18:15:22.407 024 18153.92 40.45 52684.00 88888.00 2007-01-24 18:15:22.907 024 18153.92 40.50 52684.03 88888.00 2007-01-24 18:15:23.407 024 18153.87 40.49 52684.06 88888.00 2007-01-24 18:15:23.907 024 18153.90 40.37 52684.14 88888.00 2007-01-24 18:15:24.407 024 18153.82 40.28 52684.13 88888.00 2007-01-24 18:15:24.907 024 18153.81 40.15 52684.08 88888.00 2007-01-24 18:15:25.407 024 18153.78 39.99 52684.05 88888.00 2007-01-24 18:15:25.907 024 18153.88 40.11 52683.96 88888.00 2007-01-24 18:15:26.407 024 18153.87 40.17 52683.92 88888.00 2007-01-24 18:15:26.907 024 18153.82 40.20 52683.82 88888.00 2007-01-24 18:15:27.407 024 18153.88 40.21 52683.95 88888.00 2007-01-24 18:15:27.907 024 18153.88 40.25 52684.07 88888.00 2007-01-24 18:15:28.407 024 18153.91 40.31 52684.05 88888.00 2007-01-24 18:15:28.907 024 18153.88 40.31 52683.99 88888.00 2007-01-24 18:15:29.407 024 18153.84 40.28 52683.97 88888.00 2007-01-24 18:15:29.907 024 18153.94 40.29 52683.90 88888.00 2007-01-24 18:15:30.407 024 18154.01 40.24 52683.97 88888.00 2007-01-24 18:15:30.907 024 18153.99 40.14 52683.94 88888.00 2007-01-24 18:15:31.407 024 18154.02 40.12 52683.94 88888.00 2007-01-24 18:15:31.907 024 18154.05 40.23 52683.96 88888.00 2007-01-24 18:15:32.407 024 18154.14 40.31 52683.98 88888.00 2007-01-24 18:15:32.907 024 18154.14 40.21 52683.96 88888.00 2007-01-24 18:15:33.407 024 18154.12 40.18 52683.93 88888.00 2007-01-24 18:15:33.907 024 18154.12 40.14 52684.11 88888.00 2007-01-24 18:15:34.407 024 18154.09 40.21 52684.03 88888.00 2007-01-24 18:15:34.907 024 18154.06 40.23 52683.90 88888.00 2007-01-24 18:15:35.407 024 18153.97 40.31 52683.90 88888.00 2007-01-24 18:15:35.907 024 18153.92 40.26 52684.04 88888.00 2007-01-24 18:15:36.407 024 18154.08 40.18 52683.96 88888.00 2007-01-24 18:15:36.907 024 18154.07 40.35 52683.91 88888.00 2007-01-24 18:15:37.407 024 18154.13 40.35 52683.95 88888.00 2007-01-24 18:15:37.907 024 18154.14 40.31 52683.88 88888.00 2007-01-24 18:15:38.407 024 18154.20 40.43 52683.91 88888.00 2007-01-24 18:15:38.907 024 18154.18 40.40 52683.84 88888.00 2007-01-24 18:15:39.407 024 18154.37 40.26 52683.82 88888.00 2007-01-24 18:15:39.907 024 18154.31 40.07 52683.73 88888.00 2007-01-24 18:15:40.407 024 18154.20 39.97 52683.72 88888.00 2007-01-24 18:15:40.907 024 18154.19 40.15 52683.82 88888.00 2007-01-24 18:15:41.407 024 18154.23 40.26 52683.90 88888.00 2007-01-24 18:15:41.907 024 18154.32 40.14 52683.93 88888.00 2007-01-24 18:15:42.407 024 18154.28 40.18 52683.93 88888.00 2007-01-24 18:15:42.907 024 18154.26 40.17 52683.94 88888.00 2007-01-24 18:15:43.407 024 18154.29 40.15 52683.99 88888.00 2007-01-24 18:15:43.907 024 18154.32 40.21 52684.04 88888.00 2007-01-24 18:15:44.407 024 18154.35 40.15 52683.92 88888.00 2007-01-24 18:15:44.907 024 18154.31 40.16 52683.83 88888.00 2007-01-24 18:15:45.407 024 18154.31 40.10 52683.82 88888.00 2007-01-24 18:15:45.907 024 18154.36 40.10 52683.88 88888.00 2007-01-24 18:15:46.407 024 18154.38 40.07 52683.99 88888.00 2007-01-24 18:15:46.907 024 18154.38 40.08 52684.05 88888.00 2007-01-24 18:15:47.407 024 18154.38 40.09 52684.15 88888.00 2007-01-24 18:15:47.907 024 18154.34 40.06 52684.10 88888.00 2007-01-24 18:15:48.407 024 18154.41 40.12 52684.05 88888.00 2007-01-24 18:15:48.907 024 18154.53 40.08 52684.04 88888.00 2007-01-24 18:15:49.407 024 18154.45 39.95 52684.06 88888.00 2007-01-24 18:15:49.907 024 18154.40 40.12 52684.06 88888.00 2007-01-24 18:15:50.407 024 18154.35 40.08 52683.97 88888.00 2007-01-24 18:15:50.907 024 18154.40 40.11 52683.96 88888.00 2007-01-24 18:15:51.407 024 18154.47 40.20 52683.97 88888.00 2007-01-24 18:15:51.907 024 18154.47 40.04 52683.98 88888.00 2007-01-24 18:15:52.407 024 18154.46 40.12 52684.03 88888.00 2007-01-24 18:15:52.907 024 18154.52 40.23 52683.98 88888.00 2007-01-24 18:15:53.407 024 18154.43 40.24 52684.04 88888.00 2007-01-24 18:15:53.907 024 18154.43 40.28 52684.06 88888.00 2007-01-24 18:15:54.407 024 18154.48 40.18 52683.94 88888.00 2007-01-24 18:15:54.907 024 18154.47 40.22 52683.97 88888.00 2007-01-24 18:15:55.407 024 18154.46 40.29 52683.91 88888.00 2007-01-24 18:15:55.907 024 18154.45 40.34 52684.03 88888.00 2007-01-24 18:15:56.407 024 18154.42 40.29 52684.06 88888.00 2007-01-24 18:15:56.907 024 18154.48 40.17 52684.07 88888.00 2007-01-24 18:15:57.407 024 18154.57 40.19 52684.03 88888.00 2007-01-24 18:15:57.907 024 18154.63 40.20 52684.02 88888.00 2007-01-24 18:15:58.407 024 18154.77 40.29 52683.88 88888.00 2007-01-24 18:15:58.907 024 18154.86 40.24 52683.82 88888.00 2007-01-24 18:15:59.407 024 18154.89 40.22 52683.84 88888.00 2007-01-24 18:15:59.907 024 18154.86 40.15 52683.93 88888.00 2007-01-24 18:16:00.407 024 18154.96 40.24 52683.81 88888.00 2007-01-24 18:16:00.907 024 18154.96 40.23 52683.86 88888.00 2007-01-24 18:16:01.407 024 18154.93 40.21 52683.92 88888.00 2007-01-24 18:16:01.907 024 18154.84 40.20 52683.95 88888.00 2007-01-24 18:16:02.407 024 18154.86 40.15 52683.94 88888.00 2007-01-24 18:16:02.907 024 18155.13 40.18 52684.00 88888.00 2007-01-24 18:16:03.407 024 18155.16 40.14 52684.02 88888.00 2007-01-24 18:16:03.907 024 18155.12 40.12 52684.04 88888.00 2007-01-24 18:16:04.407 024 18155.16 40.10 52684.05 88888.00 2007-01-24 18:16:04.907 024 18155.19 40.12 52684.00 88888.00 2007-01-24 18:16:05.407 024 18155.15 40.20 52683.92 88888.00 2007-01-24 18:16:05.907 024 18155.11 40.20 52683.85 88888.00 2007-01-24 18:16:06.407 024 18155.13 40.12 52683.88 88888.00 2007-01-24 18:16:06.907 024 18155.11 40.18 52683.87 88888.00 2007-01-24 18:16:07.407 024 18155.16 40.11 52683.88 88888.00 2007-01-24 18:16:07.907 024 18155.30 40.10 52684.00 88888.00 2007-01-24 18:16:08.407 024 18155.39 40.10 52684.11 88888.00 2007-01-24 18:16:08.907 024 18155.37 40.01 52684.03 88888.00 2007-01-24 18:16:09.407 024 18155.38 40.14 52684.08 88888.00 2007-01-24 18:16:09.907 024 18155.36 40.19 52684.09 88888.00 2007-01-24 18:16:10.407 024 18155.38 40.19 52684.07 88888.00 2007-01-24 18:16:10.907 024 18155.37 40.20 52684.09 88888.00 2007-01-24 18:16:11.407 024 18155.23 40.19 52684.11 88888.00 2007-01-24 18:16:11.907 024 18155.35 40.21 52684.20 88888.00 2007-01-24 18:16:12.407 024 18155.43 40.25 52684.29 88888.00 2007-01-24 18:16:12.907 024 18155.45 40.24 52684.23 88888.00 2007-01-24 18:16:13.407 024 18155.43 40.26 52684.07 88888.00 2007-01-24 18:16:13.907 024 18155.44 40.15 52684.11 88888.00 2007-01-24 18:16:14.407 024 18155.45 40.26 52684.10 88888.00 2007-01-24 18:16:14.907 024 18155.53 40.26 52684.05 88888.00 2007-01-24 18:16:15.407 024 18155.57 40.04 52683.96 88888.00 2007-01-24 18:16:15.907 024 18155.54 40.21 52684.06 88888.00 2007-01-24 18:16:16.407 024 18155.49 40.33 52684.26 88888.00 2007-01-24 18:16:16.907 024 18155.53 40.36 52684.38 88888.00 2007-01-24 18:16:17.407 024 18155.49 40.32 52684.31 88888.00 2007-01-24 18:16:17.907 024 18155.64 40.32 52684.21 88888.00 2007-01-24 18:16:18.407 024 18155.69 40.33 52684.16 88888.00 2007-01-24 18:16:18.907 024 18155.77 40.25 52684.08 88888.00 2007-01-24 18:16:19.407 024 18155.84 40.38 52684.06 88888.00 2007-01-24 18:16:19.907 024 18155.60 40.32 52684.10 88888.00 2007-01-24 18:16:20.407 024 18155.71 40.29 52684.14 88888.00 2007-01-24 18:16:20.907 024 18155.86 40.35 52684.11 88888.00 2007-01-24 18:16:21.407 024 18155.89 40.34 52683.99 88888.00 2007-01-24 18:16:21.907 024 18155.91 40.31 52683.94 88888.00 2007-01-24 18:16:22.407 024 18155.86 40.26 52683.98 88888.00 2007-01-24 18:16:22.907 024 18155.83 40.28 52684.05 88888.00 2007-01-24 18:16:23.407 024 18155.72 40.41 52683.99 88888.00 2007-01-24 18:16:23.907 024 18155.75 40.45 52684.00 88888.00 2007-01-24 18:16:24.407 024 18155.82 40.40 52683.85 88888.00 2007-01-24 18:16:24.907 024 18155.90 40.35 52683.75 88888.00 2007-01-24 18:16:25.407 024 18155.90 40.30 52683.81 88888.00 2007-01-24 18:16:25.907 024 18155.93 40.35 52683.88 88888.00 2007-01-24 18:16:26.407 024 18156.08 40.22 52683.87 88888.00 2007-01-24 18:16:26.907 024 18156.16 40.10 52683.85 88888.00 2007-01-24 18:16:27.407 024 18156.12 40.12 52683.85 88888.00 2007-01-24 18:16:27.907 024 18156.03 40.28 52683.83 88888.00 2007-01-24 18:16:28.407 024 18156.04 40.38 52683.90 88888.00 2007-01-24 18:16:28.907 024 18156.03 40.42 52683.84 88888.00 2007-01-24 18:16:29.407 024 18155.92 40.38 52683.83 88888.00 2007-01-24 18:16:29.907 024 18155.81 40.43 52683.74 88888.00 2007-01-24 18:16:30.407 024 18155.50 40.41 52683.70 88888.00 2007-01-24 18:16:30.907 024 18155.59 40.30 52683.68 88888.00 2007-01-24 18:16:31.407 024 18155.97 40.19 52683.62 88888.00 2007-01-24 18:16:31.907 024 18156.11 40.26 52683.70 88888.00 2007-01-24 18:16:32.407 024 18156.06 40.33 52683.68 88888.00 2007-01-24 18:16:32.907 024 18156.05 40.41 52683.74 88888.00 2007-01-24 18:16:33.407 024 18156.08 40.42 52683.84 88888.00 2007-01-24 18:16:33.907 024 18156.19 40.44 52683.81 88888.00 2007-01-24 18:16:34.407 024 18156.22 40.28 52683.81 88888.00 2007-01-24 18:16:34.907 024 18156.25 40.32 52683.87 88888.00 2007-01-24 18:16:35.407 024 18156.30 40.33 52683.94 88888.00 2007-01-24 18:16:35.907 024 18156.25 40.35 52683.98 88888.00 2007-01-24 18:16:36.407 024 18156.23 40.43 52683.94 88888.00 2007-01-24 18:16:36.907 024 18156.26 40.45 52683.87 88888.00 2007-01-24 18:16:37.407 024 18156.24 40.37 52683.95 88888.00 2007-01-24 18:16:37.907 024 18156.15 40.36 52684.04 88888.00 2007-01-24 18:16:38.407 024 18156.21 40.36 52684.02 88888.00 2007-01-24 18:16:38.907 024 18156.11 40.35 52683.94 88888.00 2007-01-24 18:16:39.407 024 18156.18 40.34 52683.96 88888.00 2007-01-24 18:16:39.907 024 18156.30 40.29 52683.92 88888.00 2007-01-24 18:16:40.407 024 18156.23 40.19 52684.02 88888.00 2007-01-24 18:16:40.907 024 18156.25 40.29 52684.13 88888.00 2007-01-24 18:16:41.407 024 18156.23 40.31 52684.14 88888.00 2007-01-24 18:16:41.907 024 18156.27 40.32 52684.06 88888.00 2007-01-24 18:16:42.407 024 18156.35 40.19 52684.06 88888.00 2007-01-24 18:16:42.907 024 18156.33 40.05 52684.08 88888.00 2007-01-24 18:16:43.407 024 18156.34 40.04 52684.07 88888.00 2007-01-24 18:16:43.907 024 18156.33 40.15 52684.09 88888.00 2007-01-24 18:16:44.407 024 18156.29 40.20 52684.23 88888.00 2007-01-24 18:16:44.907 024 18156.33 40.14 52684.15 88888.00 2007-01-24 18:16:45.407 024 18156.36 40.09 52684.15 88888.00 2007-01-24 18:16:45.907 024 18156.35 40.08 52684.04 88888.00 2007-01-24 18:16:46.407 024 18156.37 40.16 52683.99 88888.00 2007-01-24 18:16:46.907 024 18156.37 40.17 52683.98 88888.00 2007-01-24 18:16:47.407 024 18156.35 40.14 52684.08 88888.00 2007-01-24 18:16:47.907 024 18156.38 40.12 52684.02 88888.00 2007-01-24 18:16:48.407 024 18156.43 40.06 52683.98 88888.00 2007-01-24 18:16:48.907 024 18156.44 39.97 52684.02 88888.00 2007-01-24 18:16:49.407 024 18156.35 39.91 52683.96 88888.00 2007-01-24 18:16:49.907 024 18156.36 39.91 52683.94 88888.00 2007-01-24 18:16:50.407 024 18156.47 39.97 52683.95 88888.00 2007-01-24 18:16:50.907 024 18156.52 40.02 52683.96 88888.00 2007-01-24 18:16:51.407 024 18156.38 40.10 52684.00 88888.00 2007-01-24 18:16:51.907 024 18156.35 40.00 52684.05 88888.00 2007-01-24 18:16:52.407 024 18156.33 39.95 52684.07 88888.00 2007-01-24 18:16:52.907 024 18156.34 40.01 52684.04 88888.00 2007-01-24 18:16:53.407 024 18156.24 40.08 52684.04 88888.00 2007-01-24 18:16:53.907 024 18156.27 40.11 52684.02 88888.00 2007-01-24 18:16:54.407 024 18156.37 40.09 52684.13 88888.00 2007-01-24 18:16:54.907 024 18156.32 40.10 52684.06 88888.00 2007-01-24 18:16:55.407 024 18156.16 40.24 52684.18 88888.00 2007-01-24 18:16:55.907 024 18156.32 40.28 52684.18 88888.00 2007-01-24 18:16:56.407 024 18156.44 40.31 52684.32 88888.00 2007-01-24 18:16:56.907 024 18156.54 40.36 52684.21 88888.00 2007-01-24 18:16:57.407 024 18156.53 40.41 52684.13 88888.00 2007-01-24 18:16:57.907 024 18156.51 40.42 52684.17 88888.00 2007-01-24 18:16:58.407 024 18156.29 40.46 52684.23 88888.00 2007-01-24 18:16:58.907 024 18156.23 40.51 52684.20 88888.00 2007-01-24 18:16:59.407 024 18156.29 40.54 52684.25 88888.00 2007-01-24 18:16:59.907 024 18156.34 40.51 52684.27 88888.00 2007-01-24 18:17:00.407 024 18156.38 40.54 52684.32 88888.00 2007-01-24 18:17:00.907 024 18156.32 40.58 52684.29 88888.00 2007-01-24 18:17:01.407 024 18156.18 40.57 52684.17 88888.00 2007-01-24 18:17:01.907 024 18156.18 40.58 52684.11 88888.00 2007-01-24 18:17:02.407 024 18156.35 40.52 52684.23 88888.00 2007-01-24 18:17:02.907 024 18156.48 40.56 52684.27 88888.00 2007-01-24 18:17:03.407 024 18156.41 40.66 52684.29 88888.00 2007-01-24 18:17:03.907 024 18156.37 40.66 52684.36 88888.00 2007-01-24 18:17:04.407 024 18156.41 40.61 52684.34 88888.00 2007-01-24 18:17:04.907 024 18156.45 40.62 52684.36 88888.00 2007-01-24 18:17:05.407 024 18156.47 40.61 52684.34 88888.00 2007-01-24 18:17:05.907 024 18156.49 40.69 52684.31 88888.00 2007-01-24 18:17:06.407 024 18156.59 40.74 52684.32 88888.00 2007-01-24 18:17:06.907 024 18156.57 40.76 52684.27 88888.00 2007-01-24 18:17:07.407 024 18156.55 40.80 52684.27 88888.00 2007-01-24 18:17:07.907 024 18156.54 40.84 52684.31 88888.00 2007-01-24 18:17:08.407 024 18156.38 40.69 52684.40 88888.00 2007-01-24 18:17:08.907 024 18156.29 40.86 52684.46 88888.00 2007-01-24 18:17:09.407 024 18156.34 40.88 52684.48 88888.00 2007-01-24 18:17:09.907 024 18156.22 40.84 52684.44 88888.00 2007-01-24 18:17:10.407 024 18156.15 40.77 52684.43 88888.00 2007-01-24 18:17:10.907 024 18156.31 40.74 52684.41 88888.00 2007-01-24 18:17:11.407 024 18156.34 40.72 52684.38 88888.00 2007-01-24 18:17:11.907 024 18156.35 40.74 52684.45 88888.00 2007-01-24 18:17:12.407 024 18156.02 40.72 52684.44 88888.00 2007-01-24 18:17:12.907 024 18156.06 40.69 52684.43 88888.00 2007-01-24 18:17:13.407 024 18156.10 40.56 52684.42 88888.00 2007-01-24 18:17:13.907 024 18156.11 40.62 52684.50 88888.00 2007-01-24 18:17:14.407 024 18156.16 40.70 52684.46 88888.00 2007-01-24 18:17:14.907 024 18156.31 40.73 52684.38 88888.00 2007-01-24 18:17:15.407 024 18156.31 40.71 52684.38 88888.00 2007-01-24 18:17:15.907 024 18156.31 40.74 52684.42 88888.00 2007-01-24 18:17:16.407 024 18156.33 40.76 52684.51 88888.00 2007-01-24 18:17:16.907 024 18156.26 40.63 52684.45 88888.00 2007-01-24 18:17:17.407 024 18156.30 40.46 52684.39 88888.00 2007-01-24 18:17:17.907 024 18156.34 40.48 52684.42 88888.00 2007-01-24 18:17:18.407 024 18156.46 40.50 52684.49 88888.00 2007-01-24 18:17:18.907 024 18156.62 40.46 52684.41 88888.00 2007-01-24 18:17:19.407 024 18156.46 40.40 52684.45 88888.00 2007-01-24 18:17:19.907 024 18156.42 40.30 52684.46 88888.00 2007-01-24 18:17:20.407 024 18156.41 40.26 52684.42 88888.00 2007-01-24 18:17:20.907 024 18156.42 40.21 52684.45 88888.00 2007-01-24 18:17:21.407 024 18156.45 40.13 52684.49 88888.00 2007-01-24 18:17:21.907 024 18156.53 40.06 52684.43 88888.00 2007-01-24 18:17:22.407 024 18156.63 40.08 52684.45 88888.00 2007-01-24 18:17:22.907 024 18156.47 40.07 52684.63 88888.00 2007-01-24 18:17:23.407 024 18156.33 40.06 52684.56 88888.00 2007-01-24 18:17:23.907 024 18156.33 40.03 52684.43 88888.00 2007-01-24 18:17:24.407 024 18156.37 40.09 52684.46 88888.00 2007-01-24 18:17:24.907 024 18156.37 40.09 52684.42 88888.00 2007-01-24 18:17:25.407 024 18156.42 40.17 52684.31 88888.00 2007-01-24 18:17:25.907 024 18156.38 40.16 52684.20 88888.00 2007-01-24 18:17:26.407 024 18156.34 40.10 52684.16 88888.00 2007-01-24 18:17:26.907 024 18156.37 40.08 52684.22 88888.00 2007-01-24 18:17:27.407 024 18156.34 40.04 52684.30 88888.00 2007-01-24 18:17:27.907 024 18156.42 40.07 52684.26 88888.00 2007-01-24 18:17:28.407 024 18156.42 40.17 52684.36 88888.00 2007-01-24 18:17:28.907 024 18156.34 40.17 52684.43 88888.00 2007-01-24 18:17:29.407 024 18156.32 40.08 52684.50 88888.00 2007-01-24 18:17:29.907 024 18156.37 40.10 52684.53 88888.00 2007-01-24 18:17:30.407 024 18156.35 40.07 52684.53 88888.00 2007-01-24 18:17:30.907 024 18156.34 40.18 52684.44 88888.00 2007-01-24 18:17:31.407 024 18156.46 40.18 52684.54 88888.00 2007-01-24 18:17:31.907 024 18156.43 40.14 52684.56 88888.00 2007-01-24 18:17:32.407 024 18156.32 40.08 52684.55 88888.00 2007-01-24 18:17:32.907 024 18156.29 39.96 52684.57 88888.00 2007-01-24 18:17:33.407 024 18156.16 40.04 52684.67 88888.00 2007-01-24 18:17:33.907 024 18156.29 40.22 52684.68 88888.00 2007-01-24 18:17:34.407 024 18156.46 40.26 52684.55 88888.00 2007-01-24 18:17:34.907 024 18156.47 40.23 52684.49 88888.00 2007-01-24 18:17:35.407 024 18156.38 40.17 52684.48 88888.00 2007-01-24 18:17:35.907 024 18156.30 39.97 52684.58 88888.00 2007-01-24 18:17:36.407 024 18156.31 39.85 52684.62 88888.00 2007-01-24 18:17:36.907 024 18156.29 40.10 52684.55 88888.00 2007-01-24 18:17:37.407 024 18156.34 40.18 52684.53 88888.00 2007-01-24 18:17:37.907 024 18156.27 40.23 52684.64 88888.00 2007-01-24 18:17:38.407 024 18156.23 40.23 52684.53 88888.00 2007-01-24 18:17:38.907 024 18156.31 40.17 52684.63 88888.00 2007-01-24 18:17:39.407 024 18156.13 40.20 52684.71 88888.00 2007-01-24 18:17:39.907 024 18156.22 40.33 52684.63 88888.00 2007-01-24 18:17:40.407 024 18156.23 40.38 52684.56 88888.00 2007-01-24 18:17:40.907 024 18156.26 40.30 52684.52 88888.00 2007-01-24 18:17:41.407 024 18156.31 40.31 52684.56 88888.00 2007-01-24 18:17:41.907 024 18156.27 40.26 52684.56 88888.00 2007-01-24 18:17:42.407 024 18156.27 40.21 52684.62 88888.00 2007-01-24 18:17:42.907 024 18156.29 40.36 52684.63 88888.00 2007-01-24 18:17:43.407 024 18156.36 40.37 52684.64 88888.00 2007-01-24 18:17:43.907 024 18156.43 40.39 52684.65 88888.00 2007-01-24 18:17:44.407 024 18156.44 40.41 52684.64 88888.00 2007-01-24 18:17:44.907 024 18156.52 40.31 52684.71 88888.00 2007-01-24 18:17:45.407 024 18156.32 40.29 52684.75 88888.00 2007-01-24 18:17:45.907 024 18156.21 40.33 52684.73 88888.00 2007-01-24 18:17:46.407 024 18156.18 40.35 52684.73 88888.00 2007-01-24 18:17:46.907 024 18156.11 40.31 52684.80 88888.00 2007-01-24 18:17:47.407 024 18156.11 40.33 52684.84 88888.00 2007-01-24 18:17:47.907 024 18156.04 40.33 52684.83 88888.00 2007-01-24 18:17:48.407 024 18156.04 40.30 52684.83 88888.00 2007-01-24 18:17:48.907 024 18156.08 40.25 52684.80 88888.00 2007-01-24 18:17:49.407 024 18156.14 40.21 52684.87 88888.00 2007-01-24 18:17:49.907 024 18156.01 40.07 52684.89 88888.00 2007-01-24 18:17:50.407 024 18155.91 40.10 52684.80 88888.00 2007-01-24 18:17:50.907 024 18155.95 40.31 52684.73 88888.00 2007-01-24 18:17:51.407 024 18156.02 40.35 52684.87 88888.00 2007-01-24 18:17:51.907 024 18156.02 40.28 52684.94 88888.00 2007-01-24 18:17:52.407 024 18156.12 40.32 52684.89 88888.00 2007-01-24 18:17:52.907 024 18156.20 40.36 52684.84 88888.00 2007-01-24 18:17:53.407 024 18156.11 40.42 52684.79 88888.00 2007-01-24 18:17:53.907 024 18156.01 40.35 52684.88 88888.00 2007-01-24 18:17:54.407 024 18156.00 40.19 52684.89 88888.00 2007-01-24 18:17:54.907 024 18155.99 40.20 52684.87 88888.00 2007-01-24 18:17:55.407 024 18155.93 40.25 52684.85 88888.00 2007-01-24 18:17:55.907 024 18155.89 40.35 52684.66 88888.00 2007-01-24 18:17:56.407 024 18155.99 40.43 52684.67 88888.00 2007-01-24 18:17:56.907 024 18156.10 40.40 52684.67 88888.00 2007-01-24 18:17:57.407 024 18156.13 40.32 52684.63 88888.00 2007-01-24 18:17:57.907 024 18156.09 40.23 52684.64 88888.00 2007-01-24 18:17:58.407 024 18156.13 40.26 52684.74 88888.00 2007-01-24 18:17:58.907 024 18156.18 40.25 52684.73 88888.00 2007-01-24 18:17:59.407 024 18156.20 40.30 52684.60 88888.00 2007-01-24 18:17:59.907 024 18156.23 40.32 52684.54 88888.00 2007-01-24 18:18:00.407 024 18156.18 40.30 52684.49 88888.00 2007-01-24 18:18:00.907 024 18156.11 40.24 52684.51 88888.00 2007-01-24 18:18:01.407 024 18156.08 40.28 52684.62 88888.00 2007-01-24 18:18:01.907 024 18156.13 40.28 52684.57 88888.00 2007-01-24 18:18:02.407 024 18156.15 40.22 52684.58 88888.00 2007-01-24 18:18:02.907 024 18156.08 40.21 52684.66 88888.00 2007-01-24 18:18:03.407 024 18156.04 40.19 52684.69 88888.00 2007-01-24 18:18:03.907 024 18156.14 40.21 52684.66 88888.00 2007-01-24 18:18:04.407 024 18156.16 40.24 52684.64 88888.00 2007-01-24 18:18:04.907 024 18155.86 40.15 52684.49 88888.00 2007-01-24 18:18:05.407 024 18156.01 40.18 52684.42 88888.00 2007-01-24 18:18:05.907 024 18156.22 40.38 52684.43 88888.00 2007-01-24 18:18:06.407 024 18156.21 40.40 52684.37 88888.00 2007-01-24 18:18:06.907 024 18156.12 40.44 52684.39 88888.00 2007-01-24 18:18:07.407 024 18155.87 40.46 52684.41 88888.00 2007-01-24 18:18:07.907 024 18156.09 40.39 52684.50 88888.00 2007-01-24 18:18:08.407 024 18156.18 40.24 52684.53 88888.00 2007-01-24 18:18:08.907 024 18156.24 40.28 52684.54 88888.00 2007-01-24 18:18:09.407 024 18156.32 40.30 52684.55 88888.00 2007-01-24 18:18:09.907 024 18156.35 40.26 52684.39 88888.00 2007-01-24 18:18:10.407 024 18156.35 40.23 52684.48 88888.00 2007-01-24 18:18:10.907 024 18156.38 40.20 52684.51 88888.00 2007-01-24 18:18:11.407 024 18156.35 40.28 52684.49 88888.00 2007-01-24 18:18:11.907 024 18156.33 40.32 52684.41 88888.00 2007-01-24 18:18:12.407 024 18156.24 40.25 52684.40 88888.00 2007-01-24 18:18:12.907 024 18156.16 40.21 52684.43 88888.00 2007-01-24 18:18:13.407 024 18156.10 40.18 52684.40 88888.00 2007-01-24 18:18:13.907 024 18156.11 40.21 52684.44 88888.00 2007-01-24 18:18:14.407 024 18156.21 40.30 52684.52 88888.00 2007-01-24 18:18:14.907 024 18156.29 40.22 52684.55 88888.00 2007-01-24 18:18:15.407 024 18156.27 40.14 52684.56 88888.00 2007-01-24 18:18:15.907 024 18156.21 40.05 52684.49 88888.00 2007-01-24 18:18:16.407 024 18156.09 40.10 52684.50 88888.00 2007-01-24 18:18:16.907 024 18156.04 40.07 52684.53 88888.00 2007-01-24 18:18:17.407 024 18155.92 40.02 52684.39 88888.00 2007-01-24 18:18:17.907 024 18155.90 40.03 52684.41 88888.00 2007-01-24 18:18:18.407 024 18155.99 40.03 52684.40 88888.00 2007-01-24 18:18:18.907 024 18156.10 39.97 52684.43 88888.00 2007-01-24 18:18:19.407 024 18156.08 39.87 52684.40 88888.00 2007-01-24 18:18:19.907 024 18156.20 39.96 52684.43 88888.00 2007-01-24 18:18:20.407 024 18156.16 39.90 52684.39 88888.00 2007-01-24 18:18:20.907 024 18156.00 39.85 52684.43 88888.00 2007-01-24 18:18:21.407 024 18155.93 39.90 52684.42 88888.00 2007-01-24 18:18:21.907 024 18155.99 39.97 52684.39 88888.00 2007-01-24 18:18:22.407 024 18155.95 39.96 52684.54 88888.00 2007-01-24 18:18:22.907 024 18155.93 39.97 52684.63 88888.00 2007-01-24 18:18:23.407 024 18155.98 39.91 52684.56 88888.00 2007-01-24 18:18:23.907 024 18155.93 39.94 52684.48 88888.00 2007-01-24 18:18:24.407 024 18155.88 39.87 52684.54 88888.00 2007-01-24 18:18:24.907 024 18155.84 39.91 52684.63 88888.00 2007-01-24 18:18:25.407 024 18156.03 39.88 52684.65 88888.00 2007-01-24 18:18:25.907 024 18156.12 39.79 52684.63 88888.00 2007-01-24 18:18:26.407 024 18156.16 39.78 52684.65 88888.00 2007-01-24 18:18:26.907 024 18156.16 39.83 52684.67 88888.00 2007-01-24 18:18:27.407 024 18156.19 39.87 52684.58 88888.00 2007-01-24 18:18:27.907 024 18156.13 39.86 52684.57 88888.00 2007-01-24 18:18:28.407 024 18156.15 39.92 52684.57 88888.00 2007-01-24 18:18:28.907 024 18156.12 39.90 52684.48 88888.00 2007-01-24 18:18:29.407 024 18156.22 39.84 52684.32 88888.00 2007-01-24 18:18:29.907 024 18156.21 39.83 52684.31 88888.00 2007-01-24 18:18:30.407 024 18156.26 39.88 52684.46 88888.00 2007-01-24 18:18:30.907 024 18156.36 39.91 52684.51 88888.00 2007-01-24 18:18:31.407 024 18156.31 39.99 52684.50 88888.00 2007-01-24 18:18:31.907 024 18156.21 40.00 52684.53 88888.00 2007-01-24 18:18:32.407 024 18156.34 40.04 52684.60 88888.00 2007-01-24 18:18:32.907 024 18156.46 40.03 52684.61 88888.00 2007-01-24 18:18:33.407 024 18156.44 40.06 52684.64 88888.00 2007-01-24 18:18:33.907 024 18156.41 40.03 52684.56 88888.00 2007-01-24 18:18:34.407 024 18156.40 40.06 52684.44 88888.00 2007-01-24 18:18:34.907 024 18156.48 40.06 52684.50 88888.00 2007-01-24 18:18:35.407 024 18156.55 40.05 52684.62 88888.00 2007-01-24 18:18:35.907 024 18156.48 40.12 52684.64 88888.00 2007-01-24 18:18:36.407 024 18156.56 40.14 52684.55 88888.00 2007-01-24 18:18:36.907 024 18156.62 40.04 52684.53 88888.00 2007-01-24 18:18:37.407 024 18156.64 40.04 52684.45 88888.00 2007-01-24 18:18:37.907 024 18156.65 40.06 52684.39 88888.00 2007-01-24 18:18:38.407 024 18156.57 40.09 52684.31 88888.00 2007-01-24 18:18:38.907 024 18156.67 40.00 52684.51 88888.00 2007-01-24 18:18:39.407 024 18156.71 39.97 52684.57 88888.00 2007-01-24 18:18:39.907 024 18156.75 40.10 52684.54 88888.00 2007-01-24 18:18:40.407 024 18156.77 40.14 52684.37 88888.00 2007-01-24 18:18:40.907 024 18156.81 40.01 52684.34 88888.00 2007-01-24 18:18:41.407 024 18156.82 40.00 52684.27 88888.00 2007-01-24 18:18:41.907 024 18156.90 40.18 52684.34 88888.00 2007-01-24 18:18:42.407 024 18156.98 40.37 52684.40 88888.00 2007-01-24 18:18:42.907 024 18156.91 40.45 52684.38 88888.00 2007-01-24 18:18:43.407 024 18156.77 40.37 52684.40 88888.00 2007-01-24 18:18:43.907 024 18156.91 40.31 52684.41 88888.00 2007-01-24 18:18:44.407 024 18157.01 40.15 52684.43 88888.00 2007-01-24 18:18:44.907 024 18157.02 40.16 52684.37 88888.00 2007-01-24 18:18:45.407 024 18157.00 40.32 52684.31 88888.00 2007-01-24 18:18:45.907 024 18156.94 40.50 52684.23 88888.00 2007-01-24 18:18:46.407 024 18156.91 40.33 52684.34 88888.00 2007-01-24 18:18:46.907 024 18157.00 40.49 52684.34 88888.00 2007-01-24 18:18:47.407 024 18157.11 40.55 52684.25 88888.00 2007-01-24 18:18:47.907 024 18157.14 40.57 52684.32 88888.00 2007-01-24 18:18:48.407 024 18157.21 40.63 52684.42 88888.00 2007-01-24 18:18:48.907 024 18157.20 40.68 52684.38 88888.00 2007-01-24 18:18:49.407 024 18157.09 40.65 52684.46 88888.00 2007-01-24 18:18:49.907 024 18157.12 40.66 52684.52 88888.00 2007-01-24 18:18:50.407 024 18157.02 40.58 52684.46 88888.00 2007-01-24 18:18:50.907 024 18157.13 40.49 52684.53 88888.00 2007-01-24 18:18:51.407 024 18157.18 40.54 52684.56 88888.00 2007-01-24 18:18:51.907 024 18157.24 40.58 52684.45 88888.00 2007-01-24 18:18:52.407 024 18157.14 40.46 52684.45 88888.00 2007-01-24 18:18:52.907 024 18156.96 40.26 52684.53 88888.00 2007-01-24 18:18:53.407 024 18156.94 40.21 52684.54 88888.00 2007-01-24 18:18:53.907 024 18156.89 40.33 52684.52 88888.00 2007-01-24 18:18:54.407 024 18156.94 40.53 52684.40 88888.00 2007-01-24 18:18:54.907 024 18156.98 40.59 52684.41 88888.00 2007-01-24 18:18:55.407 024 18156.87 40.55 52684.39 88888.00 2007-01-24 18:18:55.907 024 18156.71 40.42 52684.41 88888.00 2007-01-24 18:18:56.407 024 18156.64 40.17 52684.44 88888.00 2007-01-24 18:18:56.907 024 18156.68 40.40 52684.50 88888.00 2007-01-24 18:18:57.407 024 18156.77 40.57 52684.46 88888.00 2007-01-24 18:18:57.907 024 18156.84 40.54 52684.46 88888.00 2007-01-24 18:18:58.407 024 18156.80 40.46 52684.54 88888.00 2007-01-24 18:18:58.907 024 18156.68 40.47 52684.62 88888.00 2007-01-24 18:18:59.407 024 18156.78 40.44 52684.56 88888.00 2007-01-24 18:18:59.907 024 18156.84 40.41 52684.63 88888.00 2007-01-24 18:19:00.407 024 18156.77 40.40 52684.65 88888.00 2007-01-24 18:19:00.907 024 18156.84 40.40 52684.62 88888.00 2007-01-24 18:19:01.407 024 18156.90 40.45 52684.52 88888.00 2007-01-24 18:19:01.907 024 18156.89 40.59 52684.53 88888.00 2007-01-24 18:19:02.407 024 18156.90 40.52 52684.64 88888.00 2007-01-24 18:19:02.907 024 18157.03 40.56 52684.65 88888.00 2007-01-24 18:19:03.407 024 18157.00 40.53 52684.60 88888.00 2007-01-24 18:19:03.907 024 18157.01 40.49 52684.57 88888.00 2007-01-24 18:19:04.407 024 18156.88 40.50 52684.50 88888.00 2007-01-24 18:19:04.907 024 18156.80 40.43 52684.49 88888.00 2007-01-24 18:19:05.407 024 18156.80 40.31 52684.51 88888.00 2007-01-24 18:19:05.907 024 18156.87 40.25 52684.55 88888.00 2007-01-24 18:19:06.407 024 18156.95 40.34 52684.60 88888.00 2007-01-24 18:19:06.907 024 18156.97 40.29 52684.54 88888.00 2007-01-24 18:19:07.407 024 18156.96 40.30 52684.60 88888.00 2007-01-24 18:19:07.907 024 18156.99 40.38 52684.67 88888.00 2007-01-24 18:19:08.407 024 18157.03 40.34 52684.69 88888.00 2007-01-24 18:19:08.907 024 18156.95 40.35 52684.62 88888.00 2007-01-24 18:19:09.407 024 18156.99 40.39 52684.63 88888.00 2007-01-24 18:19:09.907 024 18156.98 40.38 52684.63 88888.00 2007-01-24 18:19:10.407 024 18156.88 40.44 52684.45 88888.00 2007-01-24 18:19:10.907 024 18156.90 40.35 52684.53 88888.00 2007-01-24 18:19:11.407 024 18157.01 40.32 52684.64 88888.00 2007-01-24 18:19:11.907 024 18157.06 40.42 52684.62 88888.00 2007-01-24 18:19:12.407 024 18157.02 40.43 52684.67 88888.00 2007-01-24 18:19:12.907 024 18156.97 40.46 52684.68 88888.00 2007-01-24 18:19:13.407 024 18157.07 40.36 52684.55 88888.00 2007-01-24 18:19:13.907 024 18157.01 40.25 52684.50 88888.00 2007-01-24 18:19:14.407 024 18156.76 40.28 52684.57 88888.00 2007-01-24 18:19:14.907 024 18156.85 40.28 52684.63 88888.00 2007-01-24 18:19:15.407 024 18156.96 40.19 52684.61 88888.00 2007-01-24 18:19:15.907 024 18157.01 40.22 52684.58 88888.00 2007-01-24 18:19:16.407 024 18156.84 40.37 52684.57 88888.00 2007-01-24 18:19:16.907 024 18156.99 40.40 52684.57 88888.00 2007-01-24 18:19:17.407 024 18157.07 40.39 52684.49 88888.00 2007-01-24 18:19:17.907 024 18157.10 40.34 52684.48 88888.00 2007-01-24 18:19:18.407 024 18157.19 40.38 52684.58 88888.00 2007-01-24 18:19:18.907 024 18157.17 40.37 52684.55 88888.00 2007-01-24 18:19:19.407 024 18157.19 40.36 52684.49 88888.00 2007-01-24 18:19:19.907 024 18157.17 40.39 52684.55 88888.00 2007-01-24 18:19:20.407 024 18157.12 40.43 52684.52 88888.00 2007-01-24 18:19:20.907 024 18157.22 40.44 52684.54 88888.00 2007-01-24 18:19:21.407 024 18157.24 40.43 52684.52 88888.00 2007-01-24 18:19:21.907 024 18157.14 40.35 52684.57 88888.00 2007-01-24 18:19:22.407 024 18157.14 40.43 52684.60 88888.00 2007-01-24 18:19:22.907 024 18157.12 40.54 52684.60 88888.00 2007-01-24 18:19:23.407 024 18157.18 40.47 52684.61 88888.00 2007-01-24 18:19:23.907 024 18157.24 40.38 52684.57 88888.00 2007-01-24 18:19:24.407 024 18157.21 40.35 52684.52 88888.00 2007-01-24 18:19:24.907 024 18157.17 40.43 52684.50 88888.00 2007-01-24 18:19:25.407 024 18157.13 40.41 52684.41 88888.00 2007-01-24 18:19:25.907 024 18157.07 40.43 52684.34 88888.00 2007-01-24 18:19:26.407 024 18157.06 40.46 52684.39 88888.00 2007-01-24 18:19:26.907 024 18156.78 40.48 52684.48 88888.00 2007-01-24 18:19:27.407 024 18156.70 40.42 52684.50 88888.00 2007-01-24 18:19:27.907 024 18156.76 40.36 52684.50 88888.00 2007-01-24 18:19:28.407 024 18156.71 40.22 52684.50 88888.00 2007-01-24 18:19:28.907 024 18156.82 40.08 52684.56 88888.00 2007-01-24 18:19:29.407 024 18156.78 40.09 52684.66 88888.00 2007-01-24 18:19:29.907 024 18156.74 40.34 52684.65 88888.00 2007-01-24 18:19:30.407 024 18156.77 40.44 52684.68 88888.00 2007-01-24 18:19:30.907 024 18156.66 40.43 52684.65 88888.00 2007-01-24 18:19:31.407 024 18156.70 40.48 52684.63 88888.00 2007-01-24 18:19:31.907 024 18156.92 40.49 52684.75 88888.00 2007-01-24 18:19:32.407 024 18156.95 40.38 52684.79 88888.00 2007-01-24 18:19:32.907 024 18156.86 40.26 52684.78 88888.00 2007-01-24 18:19:33.407 024 18156.87 40.17 52684.78 88888.00 2007-01-24 18:19:33.907 024 18156.81 40.16 52684.76 88888.00 2007-01-24 18:19:34.407 024 18156.58 40.30 52684.75 88888.00 2007-01-24 18:19:34.907 024 18156.52 40.26 52684.77 88888.00 2007-01-24 18:19:35.407 024 18156.73 40.42 52684.86 88888.00 2007-01-24 18:19:35.907 024 18156.81 40.36 52684.91 88888.00 2007-01-24 18:19:36.407 024 18156.88 40.39 52684.80 88888.00 2007-01-24 18:19:36.907 024 18157.03 40.38 52684.74 88888.00 2007-01-24 18:19:37.407 024 18157.18 40.40 52684.74 88888.00 2007-01-24 18:19:37.907 024 18157.22 40.38 52684.80 88888.00 2007-01-24 18:19:38.407 024 18157.19 40.38 52684.76 88888.00 2007-01-24 18:19:38.907 024 18157.09 40.44 52684.69 88888.00 2007-01-24 18:19:39.407 024 18157.11 40.40 52684.76 88888.00 2007-01-24 18:19:39.907 024 18157.08 40.28 52684.74 88888.00 2007-01-24 18:19:40.407 024 18157.00 40.39 52684.76 88888.00 2007-01-24 18:19:40.907 024 18156.96 40.35 52684.73 88888.00 2007-01-24 18:19:41.407 024 18156.94 40.30 52684.75 88888.00 2007-01-24 18:19:41.907 024 18156.87 40.32 52684.79 88888.00 2007-01-24 18:19:42.407 024 18156.98 40.28 52684.81 88888.00 2007-01-24 18:19:42.907 024 18156.88 40.26 52684.75 88888.00 2007-01-24 18:19:43.407 024 18156.86 40.17 52684.64 88888.00 2007-01-24 18:19:43.907 024 18156.88 40.15 52684.60 88888.00 2007-01-24 18:19:44.407 024 18157.02 40.15 52684.64 88888.00 2007-01-24 18:19:44.907 024 18157.17 40.19 52684.65 88888.00 2007-01-24 18:19:45.407 024 18157.10 40.33 52684.65 88888.00 2007-01-24 18:19:45.907 024 18157.01 40.33 52684.56 88888.00 2007-01-24 18:19:46.407 024 18157.03 40.33 52684.58 88888.00 2007-01-24 18:19:46.907 024 18157.18 40.34 52684.67 88888.00 2007-01-24 18:19:47.407 024 18157.07 40.34 52684.65 88888.00 2007-01-24 18:19:47.907 024 18157.05 40.34 52684.75 88888.00 2007-01-24 18:19:48.407 024 18157.11 40.41 52684.73 88888.00 2007-01-24 18:19:48.907 024 18157.11 40.33 52684.76 88888.00 2007-01-24 18:19:49.407 024 18157.10 40.18 52684.55 88888.00 2007-01-24 18:19:49.907 024 18157.09 40.15 52684.58 88888.00 2007-01-24 18:19:50.407 024 18157.16 40.21 52684.67 88888.00 2007-01-24 18:19:50.907 024 18157.13 40.22 52684.83 88888.00 2007-01-24 18:19:51.407 024 18157.08 40.25 52684.85 88888.00 2007-01-24 18:19:51.907 024 18157.11 40.25 52684.72 88888.00 2007-01-24 18:19:52.407 024 18157.29 40.23 52684.71 88888.00 2007-01-24 18:19:52.907 024 18157.33 40.21 52684.72 88888.00 2007-01-24 18:19:53.407 024 18157.28 40.23 52684.65 88888.00 2007-01-24 18:19:53.907 024 18157.24 40.24 52684.81 88888.00 2007-01-24 18:19:54.407 024 18157.22 40.12 52684.92 88888.00 2007-01-24 18:19:54.907 024 18157.11 40.17 52684.81 88888.00 2007-01-24 18:19:55.407 024 18157.09 40.15 52684.90 88888.00 2007-01-24 18:19:55.907 024 18157.28 40.19 52685.00 88888.00 2007-01-24 18:19:56.407 024 18157.25 40.18 52684.86 88888.00 2007-01-24 18:19:56.907 024 18157.25 40.12 52684.78 88888.00 2007-01-24 18:19:57.407 024 18157.28 40.16 52684.90 88888.00 2007-01-24 18:19:57.907 024 18157.18 40.21 52684.95 88888.00 2007-01-24 18:19:58.407 024 18156.95 40.17 52684.92 88888.00 2007-01-24 18:19:58.907 024 18157.03 40.14 52684.88 88888.00 2007-01-24 18:19:59.407 024 18157.10 40.13 52684.91 88888.00 2007-01-24 18:19:59.907 024 18157.19 40.12 52684.87 88888.00 2007-01-24 18:20:00.407 024 18157.19 40.14 52684.89 88888.00 2007-01-24 18:20:00.907 024 18157.09 40.12 52684.95 88888.00 2007-01-24 18:20:01.407 024 18157.10 40.01 52684.97 88888.00 2007-01-24 18:20:01.907 024 18157.17 40.06 52684.98 88888.00 2007-01-24 18:20:02.407 024 18157.08 40.09 52684.98 88888.00 2007-01-24 18:20:02.907 024 18157.02 40.18 52684.79 88888.00 2007-01-24 18:20:03.407 024 18157.02 40.15 52684.81 88888.00 2007-01-24 18:20:03.907 024 18157.08 40.08 52684.85 88888.00 2007-01-24 18:20:04.407 024 18157.09 39.99 52684.84 88888.00 2007-01-24 18:20:04.907 024 18157.09 40.14 52684.83 88888.00 2007-01-24 18:20:05.407 024 18157.12 40.19 52684.90 88888.00 2007-01-24 18:20:05.907 024 18157.12 40.23 52684.90 88888.00 2007-01-24 18:20:06.407 024 18157.07 40.25 52684.90 88888.00 2007-01-24 18:20:06.907 024 18156.90 40.21 52684.97 88888.00 2007-01-24 18:20:07.407 024 18156.92 40.28 52684.98 88888.00 2007-01-24 18:20:07.907 024 18156.99 40.32 52685.00 88888.00 2007-01-24 18:20:08.407 024 18157.02 40.30 52684.96 88888.00 2007-01-24 18:20:08.907 024 18156.95 40.25 52684.94 88888.00 2007-01-24 18:20:09.407 024 18156.86 40.25 52684.96 88888.00 2007-01-24 18:20:09.907 024 18156.86 40.33 52684.99 88888.00 2007-01-24 18:20:10.407 024 18156.97 40.18 52684.99 88888.00 2007-01-24 18:20:10.907 024 18156.94 40.16 52684.89 88888.00 2007-01-24 18:20:11.407 024 18156.98 40.11 52684.87 88888.00 2007-01-24 18:20:11.907 024 18157.01 40.22 52684.95 88888.00 2007-01-24 18:20:12.407 024 18156.99 40.23 52684.92 88888.00 2007-01-24 18:20:12.907 024 18157.01 40.26 52684.95 88888.00 2007-01-24 18:20:13.407 024 18157.00 40.28 52684.88 88888.00 2007-01-24 18:20:13.907 024 18157.00 40.12 52684.80 88888.00 2007-01-24 18:20:14.407 024 18156.85 40.30 52684.73 88888.00 2007-01-24 18:20:14.907 024 18156.92 40.35 52684.81 88888.00 2007-01-24 18:20:15.407 024 18156.76 40.23 52684.88 88888.00 2007-01-24 18:20:15.907 024 18156.62 40.24 52684.89 88888.00 2007-01-24 18:20:16.407 024 18156.48 40.38 52684.88 88888.00 2007-01-24 18:20:16.907 024 18156.56 40.50 52684.95 88888.00 2007-01-24 18:20:17.407 024 18156.77 40.51 52684.99 88888.00 2007-01-24 18:20:17.907 024 18156.76 40.42 52685.01 88888.00 2007-01-24 18:20:18.407 024 18156.75 40.36 52685.01 88888.00 2007-01-24 18:20:18.907 024 18156.74 40.39 52685.08 88888.00 2007-01-24 18:20:19.407 024 18156.74 40.44 52685.08 88888.00 2007-01-24 18:20:19.907 024 18156.71 40.29 52685.06 88888.00 2007-01-24 18:20:20.407 024 18156.66 40.39 52684.91 88888.00 2007-01-24 18:20:20.907 024 18156.70 40.16 52685.02 88888.00 2007-01-24 18:20:21.407 024 18156.65 40.17 52685.01 88888.00 2007-01-24 18:20:21.907 024 18156.86 40.32 52685.04 88888.00 2007-01-24 18:20:22.407 024 18156.85 40.34 52685.12 88888.00 2007-01-24 18:20:22.907 024 18156.79 40.39 52685.08 88888.00 2007-01-24 18:20:23.407 024 18156.76 40.40 52685.13 88888.00 2007-01-24 18:20:23.907 024 18156.75 40.44 52685.12 88888.00 2007-01-24 18:20:24.407 024 18156.80 40.46 52685.02 88888.00 2007-01-24 18:20:24.907 024 18156.78 40.40 52684.97 88888.00 2007-01-24 18:20:25.407 024 18156.81 40.39 52684.97 88888.00 2007-01-24 18:20:25.907 024 18156.89 40.37 52684.95 88888.00 2007-01-24 18:20:26.407 024 18156.84 40.33 52684.88 88888.00 2007-01-24 18:20:26.907 024 18156.86 40.29 52684.89 88888.00 2007-01-24 18:20:27.407 024 18156.68 40.32 52684.95 88888.00 2007-01-24 18:20:27.907 024 18156.69 40.33 52685.01 88888.00 2007-01-24 18:20:28.407 024 18156.81 40.28 52684.99 88888.00 2007-01-24 18:20:28.907 024 18156.85 40.23 52685.00 88888.00 2007-01-24 18:20:29.407 024 18156.90 40.21 52684.86 88888.00 2007-01-24 18:20:29.907 024 18156.79 40.13 52684.81 88888.00 2007-01-24 18:20:30.407 024 18156.77 40.18 52684.84 88888.00 2007-01-24 18:20:30.907 024 18156.78 40.30 52684.87 88888.00 2007-01-24 18:20:31.407 024 18156.82 40.37 52684.90 88888.00 2007-01-24 18:20:31.907 024 18156.87 40.45 52684.97 88888.00 2007-01-24 18:20:32.407 024 18156.98 40.39 52684.92 88888.00 2007-01-24 18:20:32.907 024 18156.90 40.22 52684.87 88888.00 2007-01-24 18:20:33.407 024 18156.78 40.08 52684.87 88888.00 2007-01-24 18:20:33.907 024 18156.70 40.29 52684.91 88888.00 2007-01-24 18:20:34.407 024 18156.86 40.41 52684.97 88888.00 2007-01-24 18:20:34.907 024 18156.85 40.44 52684.90 88888.00 2007-01-24 18:20:35.407 024 18156.77 40.47 52684.92 88888.00 2007-01-24 18:20:35.907 024 18156.85 40.39 52684.81 88888.00 2007-01-24 18:20:36.407 024 18156.70 40.40 52684.77 88888.00 2007-01-24 18:20:36.907 024 18156.71 40.28 52684.80 88888.00 2007-01-24 18:20:37.407 024 18156.70 40.31 52684.87 88888.00 2007-01-24 18:20:37.907 024 18156.64 40.46 52684.92 88888.00 2007-01-24 18:20:38.407 024 18156.76 40.49 52684.90 88888.00 2007-01-24 18:20:38.907 024 18156.82 40.42 52684.92 88888.00 2007-01-24 18:20:39.407 024 18156.76 40.36 52684.95 88888.00 2007-01-24 18:20:39.907 024 18156.68 40.44 52684.92 88888.00 2007-01-24 18:20:40.407 024 18156.84 40.51 52684.95 88888.00 2007-01-24 18:20:40.907 024 18156.90 40.43 52684.98 88888.00 2007-01-24 18:20:41.407 024 18156.95 40.51 52685.07 88888.00 2007-01-24 18:20:41.907 024 18156.88 40.53 52685.08 88888.00 2007-01-24 18:20:42.407 024 18156.78 40.53 52685.01 88888.00 2007-01-24 18:20:42.907 024 18156.71 40.46 52684.96 88888.00 2007-01-24 18:20:43.407 024 18156.73 40.59 52684.91 88888.00 2007-01-24 18:20:43.907 024 18156.74 40.53 52684.85 88888.00 2007-01-24 18:20:44.407 024 18156.77 40.69 52684.77 88888.00 2007-01-24 18:20:44.907 024 18156.77 40.78 52684.95 88888.00 2007-01-24 18:20:45.407 024 18156.67 40.75 52685.08 88888.00 2007-01-24 18:20:45.907 024 18156.69 40.73 52684.98 88888.00 2007-01-24 18:20:46.407 024 18156.64 40.76 52684.99 88888.00 2007-01-24 18:20:46.907 024 18156.84 40.72 52684.94 88888.00 2007-01-24 18:20:47.407 024 18157.05 40.70 52684.98 88888.00 2007-01-24 18:20:47.907 024 18156.87 40.61 52685.02 88888.00 2007-01-24 18:20:48.407 024 18156.79 40.39 52684.98 88888.00 2007-01-24 18:20:48.907 024 18156.77 40.55 52685.08 88888.00 2007-01-24 18:20:49.407 024 18156.86 40.68 52685.12 88888.00 2007-01-24 18:20:49.907 024 18156.91 40.76 52685.21 88888.00 2007-01-24 18:20:50.407 024 18156.82 40.77 52685.16 88888.00 2007-01-24 18:20:50.907 024 18156.81 40.81 52685.13 88888.00 2007-01-24 18:20:51.407 024 18156.87 40.75 52685.12 88888.00 2007-01-24 18:20:51.907 024 18156.87 40.67 52685.18 88888.00 2007-01-24 18:20:52.407 024 18156.78 40.52 52685.18 88888.00 2007-01-24 18:20:52.907 024 18156.68 40.43 52685.04 88888.00 2007-01-24 18:20:53.407 024 18156.65 40.56 52685.07 88888.00 2007-01-24 18:20:53.907 024 18156.84 40.59 52685.09 88888.00 2007-01-24 18:20:54.407 024 18156.89 40.50 52684.99 88888.00 2007-01-24 18:20:54.907 024 18156.94 40.62 52684.94 88888.00 2007-01-24 18:20:55.407 024 18156.91 40.58 52685.02 88888.00 2007-01-24 18:20:55.907 024 18156.78 40.51 52685.14 88888.00 2007-01-24 18:20:56.407 024 18156.82 40.56 52685.10 88888.00 2007-01-24 18:20:56.907 024 18156.74 40.59 52685.08 88888.00 2007-01-24 18:20:57.407 024 18156.80 40.59 52685.09 88888.00 2007-01-24 18:20:57.907 024 18156.90 40.39 52685.23 88888.00 2007-01-24 18:20:58.407 024 18156.85 40.37 52685.19 88888.00 2007-01-24 18:20:58.907 024 18156.84 40.50 52685.14 88888.00 2007-01-24 18:20:59.407 024 18156.81 40.51 52685.12 88888.00 2007-01-24 18:20:59.907 024 18156.89 40.44 52685.15 88888.00 2007-01-24 18:21:00.407 024 18156.86 40.46 52685.21 88888.00 2007-01-24 18:21:00.907 024 18156.77 40.51 52685.14 88888.00 2007-01-24 18:21:01.407 024 18156.65 40.49 52685.12 88888.00 2007-01-24 18:21:01.907 024 18156.73 40.46 52685.23 88888.00 2007-01-24 18:21:02.407 024 18156.81 40.36 52685.22 88888.00 2007-01-24 18:21:02.907 024 18156.97 40.34 52685.16 88888.00 2007-01-24 18:21:03.407 024 18156.90 40.31 52685.18 88888.00 2007-01-24 18:21:03.907 024 18156.71 40.31 52685.09 88888.00 2007-01-24 18:21:04.407 024 18156.66 40.41 52685.08 88888.00 2007-01-24 18:21:04.907 024 18156.57 40.45 52685.02 88888.00 2007-01-24 18:21:05.407 024 18156.60 40.42 52684.98 88888.00 2007-01-24 18:21:05.907 024 18156.66 40.38 52684.90 88888.00 2007-01-24 18:21:06.407 024 18156.54 40.36 52684.98 88888.00 2007-01-24 18:21:06.907 024 18156.51 40.34 52685.07 88888.00 2007-01-24 18:21:07.407 024 18156.51 40.46 52685.19 88888.00 2007-01-24 18:21:07.907 024 18156.47 40.47 52685.13 88888.00 2007-01-24 18:21:08.407 024 18156.42 40.48 52685.13 88888.00 2007-01-24 18:21:08.907 024 18156.38 40.49 52685.11 88888.00 2007-01-24 18:21:09.407 024 18156.47 40.43 52685.15 88888.00 2007-01-24 18:21:09.907 024 18156.58 40.36 52685.23 88888.00 2007-01-24 18:21:10.407 024 18156.70 40.38 52685.20 88888.00 2007-01-24 18:21:10.907 024 18156.69 40.44 52685.10 88888.00 2007-01-24 18:21:11.407 024 18156.55 40.35 52685.19 88888.00 2007-01-24 18:21:11.907 024 18156.51 40.25 52685.12 88888.00 2007-01-24 18:21:12.407 024 18156.48 40.34 52685.15 88888.00 2007-01-24 18:21:12.907 024 18156.42 40.46 52685.14 88888.00 2007-01-24 18:21:13.407 024 18156.40 40.43 52685.11 88888.00 2007-01-24 18:21:13.907 024 18156.31 40.49 52685.10 88888.00 2007-01-24 18:21:14.407 024 18156.18 40.46 52685.16 88888.00 2007-01-24 18:21:14.907 024 18156.22 40.43 52685.10 88888.00 2007-01-24 18:21:15.407 024 18156.32 40.33 52685.10 88888.00 2007-01-24 18:21:15.907 024 18156.25 40.42 52684.92 88888.00 2007-01-24 18:21:16.407 024 18156.19 40.44 52685.06 88888.00 2007-01-24 18:21:16.907 024 18156.34 40.38 52685.15 88888.00 2007-01-24 18:21:17.407 024 18156.33 40.40 52685.13 88888.00 2007-01-24 18:21:17.907 024 18156.37 40.36 52685.06 88888.00 2007-01-24 18:21:18.407 024 18156.41 40.14 52685.01 88888.00 2007-01-24 18:21:18.907 024 18156.32 40.22 52684.95 88888.00 2007-01-24 18:21:19.407 024 18156.32 40.30 52684.95 88888.00 2007-01-24 18:21:19.907 024 18156.53 40.21 52684.94 88888.00 2007-01-24 18:21:20.407 024 18156.43 40.23 52684.98 88888.00 2007-01-24 18:21:20.907 024 18156.35 40.28 52684.88 88888.00 2007-01-24 18:21:21.407 024 18156.33 40.26 52684.96 88888.00 2007-01-24 18:21:21.907 024 18156.34 40.19 52685.08 88888.00 2007-01-24 18:21:22.407 024 18156.25 40.20 52685.19 88888.00 2007-01-24 18:21:22.907 024 18156.13 40.19 52685.24 88888.00 2007-01-24 18:21:23.407 024 18156.21 40.26 52685.10 88888.00 2007-01-24 18:21:23.907 024 18155.91 40.24 52685.03 88888.00 2007-01-24 18:21:24.407 024 18156.14 40.20 52684.89 88888.00 2007-01-24 18:21:24.907 024 18156.20 40.15 52684.77 88888.00 2007-01-24 18:21:25.407 024 18156.19 40.22 52684.85 88888.00 2007-01-24 18:21:25.907 024 18156.21 40.18 52684.87 88888.00 2007-01-24 18:21:26.407 024 18156.16 40.26 52684.88 88888.00 2007-01-24 18:21:26.907 024 18156.12 40.28 52684.86 88888.00 2007-01-24 18:21:27.407 024 18156.18 40.23 52684.85 88888.00 2007-01-24 18:21:27.907 024 18156.15 40.14 52684.88 88888.00 2007-01-24 18:21:28.407 024 18156.23 40.17 52684.97 88888.00 2007-01-24 18:21:28.907 024 18156.13 40.25 52685.00 88888.00 2007-01-24 18:21:29.407 024 18155.99 40.28 52684.95 88888.00 2007-01-24 18:21:29.907 024 18156.06 40.24 52684.88 88888.00 2007-01-24 18:21:30.407 024 18155.98 40.18 52684.79 88888.00 2007-01-24 18:21:30.907 024 18156.16 40.05 52684.90 88888.00 2007-01-24 18:21:31.407 024 18156.16 39.89 52685.03 88888.00 2007-01-24 18:21:31.907 024 18156.20 39.98 52685.02 88888.00 2007-01-24 18:21:32.407 024 18156.25 40.15 52684.95 88888.00 2007-01-24 18:21:32.907 024 18156.30 40.18 52684.87 88888.00 2007-01-24 18:21:33.407 024 18156.20 40.20 52684.95 88888.00 2007-01-24 18:21:33.907 024 18156.25 40.09 52684.92 88888.00 2007-01-24 18:21:34.407 024 18156.20 40.15 52684.84 88888.00 2007-01-24 18:21:34.907 024 18156.24 40.16 52684.85 88888.00 2007-01-24 18:21:35.407 024 18156.23 40.22 52684.84 88888.00 2007-01-24 18:21:35.907 024 18156.15 40.26 52684.84 88888.00 2007-01-24 18:21:36.407 024 18156.21 40.29 52684.75 88888.00 2007-01-24 18:21:36.907 024 18156.27 40.30 52684.89 88888.00 2007-01-24 18:21:37.407 024 18156.11 40.24 52684.95 88888.00 2007-01-24 18:21:37.907 024 18156.06 40.24 52684.92 88888.00 2007-01-24 18:21:38.407 024 18156.12 40.28 52684.91 88888.00 2007-01-24 18:21:38.907 024 18156.20 40.14 52684.99 88888.00 2007-01-24 18:21:39.407 024 18156.23 40.19 52684.84 88888.00 2007-01-24 18:21:39.907 024 18156.26 40.12 52684.73 88888.00 2007-01-24 18:21:40.407 024 18156.32 40.10 52684.83 88888.00 2007-01-24 18:21:40.907 024 18156.20 40.30 52684.86 88888.00 2007-01-24 18:21:41.407 024 18155.99 40.39 52684.88 88888.00 2007-01-24 18:21:41.907 024 18156.12 40.45 52684.87 88888.00 2007-01-24 18:21:42.407 024 18156.03 40.37 52684.84 88888.00 2007-01-24 18:21:42.907 024 18156.03 40.41 52684.84 88888.00 2007-01-24 18:21:43.407 024 18156.09 40.49 52684.77 88888.00 2007-01-24 18:21:43.907 024 18156.12 40.40 52684.81 88888.00 2007-01-24 18:21:44.407 024 18156.13 40.38 52684.87 88888.00 2007-01-24 18:21:44.907 024 18156.16 40.46 52684.99 88888.00 2007-01-24 18:21:45.407 024 18156.16 40.47 52685.02 88888.00 2007-01-24 18:21:45.907 024 18156.15 40.48 52685.00 88888.00 2007-01-24 18:21:46.407 024 18156.16 40.44 52684.96 88888.00 2007-01-24 18:21:46.907 024 18156.22 40.50 52684.79 88888.00 2007-01-24 18:21:47.407 024 18156.22 40.56 52684.90 88888.00 2007-01-24 18:21:47.907 024 18156.23 40.48 52684.89 88888.00 2007-01-24 18:21:48.407 024 18156.22 40.45 52684.77 88888.00 2007-01-24 18:21:48.907 024 18156.22 40.45 52684.72 88888.00 2007-01-24 18:21:49.407 024 18156.21 40.43 52684.75 88888.00 2007-01-24 18:21:49.907 024 18156.16 40.38 52684.71 88888.00 2007-01-24 18:21:50.407 024 18156.19 40.36 52684.69 88888.00 2007-01-24 18:21:50.907 024 18156.02 40.39 52684.74 88888.00 2007-01-24 18:21:51.407 024 18156.13 40.35 52684.83 88888.00 2007-01-24 18:21:51.907 024 18156.24 40.28 52684.84 88888.00 2007-01-24 18:21:52.407 024 18156.25 40.34 52684.76 88888.00 2007-01-24 18:21:52.907 024 18156.25 40.44 52684.66 88888.00 2007-01-24 18:21:53.407 024 18156.26 40.47 52684.81 88888.00 2007-01-24 18:21:53.907 024 18156.23 40.38 52684.88 88888.00 2007-01-24 18:21:54.407 024 18156.16 40.34 52684.89 88888.00 2007-01-24 18:21:54.907 024 18156.09 40.24 52684.91 88888.00 2007-01-24 18:21:55.407 024 18156.14 40.31 52684.92 88888.00 2007-01-24 18:21:55.907 024 18156.18 40.36 52684.78 88888.00 2007-01-24 18:21:56.407 024 18156.22 40.39 52684.76 88888.00 2007-01-24 18:21:56.907 024 18156.22 40.34 52684.68 88888.00 2007-01-24 18:21:57.407 024 18156.24 40.29 52684.58 88888.00 2007-01-24 18:21:57.907 024 18156.11 40.35 52684.61 88888.00 2007-01-24 18:21:58.407 024 18156.02 40.24 52684.67 88888.00 2007-01-24 18:21:58.907 024 18156.05 40.23 52684.58 88888.00 2007-01-24 18:21:59.407 024 18156.10 40.22 52684.58 88888.00 2007-01-24 18:21:59.907 024 18156.15 40.15 52684.73 88888.00 2007-01-24 18:22:00.407 024 18156.25 40.08 52684.67 88888.00 2007-01-24 18:22:00.907 024 18156.16 40.07 52684.66 88888.00 2007-01-24 18:22:01.407 024 18156.08 40.23 52684.69 88888.00 2007-01-24 18:22:01.907 024 18156.04 40.28 52684.72 88888.00 2007-01-24 18:22:02.407 024 18156.09 40.23 52684.65 88888.00 2007-01-24 18:22:02.907 024 18156.09 40.16 52684.65 88888.00 2007-01-24 18:22:03.404 024 18156.12 40.21 52684.66 88888.00 2007-01-24 18:22:03.904 024 18156.18 40.28 52684.57 88888.00 2007-01-24 18:22:04.404 024 18156.11 40.19 52684.50 88888.00 2007-01-24 18:22:04.904 024 18156.02 40.17 52684.42 88888.00 2007-01-24 18:22:05.404 024 18156.06 40.12 52684.46 88888.00 2007-01-24 18:22:05.904 024 18156.18 40.08 52684.53 88888.00 2007-01-24 18:22:06.404 024 18156.22 40.03 52684.50 88888.00 2007-01-24 18:22:06.904 024 18156.19 40.10 52684.50 88888.00 2007-01-24 18:22:07.404 024 18156.19 40.08 52684.55 88888.00 2007-01-24 18:22:07.904 024 18156.14 39.91 52684.67 88888.00 2007-01-24 18:22:08.404 024 18156.12 40.00 52684.66 88888.00 2007-01-24 18:22:08.904 024 18156.10 40.06 52684.68 88888.00 2007-01-24 18:22:09.404 024 18156.13 40.03 52684.72 88888.00 2007-01-24 18:22:09.904 024 18156.18 40.05 52684.62 88888.00 2007-01-24 18:22:10.404 024 18156.18 40.05 52684.68 88888.00 2007-01-24 18:22:10.904 024 18156.08 40.03 52684.66 88888.00 2007-01-24 18:22:11.404 024 18156.10 40.05 52684.63 88888.00 2007-01-24 18:22:11.904 024 18156.14 40.02 52684.46 88888.00 2007-01-24 18:22:12.404 024 18156.16 40.04 52684.45 88888.00 2007-01-24 18:22:12.904 024 18156.13 40.06 52684.39 88888.00 2007-01-24 18:22:13.404 024 18156.10 40.09 52684.41 88888.00 2007-01-24 18:22:13.904 024 18156.05 40.10 52684.42 88888.00 2007-01-24 18:22:14.404 024 18156.13 40.05 52684.51 88888.00 2007-01-24 18:22:14.904 024 18156.13 39.97 52684.57 88888.00 2007-01-24 18:22:15.404 024 18156.12 39.97 52684.61 88888.00 2007-01-24 18:22:15.904 024 18156.06 40.13 52684.45 88888.00 2007-01-24 18:22:16.404 024 18156.01 40.12 52684.43 88888.00 2007-01-24 18:22:16.904 024 18155.99 40.01 52684.51 88888.00 2007-01-24 18:22:17.404 024 18156.00 40.05 52684.48 88888.00 2007-01-24 18:22:17.904 024 18155.99 40.16 52684.48 88888.00 2007-01-24 18:22:18.404 024 18156.12 40.22 52684.48 88888.00 2007-01-24 18:22:18.904 024 18156.15 40.26 52684.53 88888.00 2007-01-24 18:22:19.404 024 18155.91 40.15 52684.52 88888.00 2007-01-24 18:22:19.904 024 18155.98 40.13 52684.56 88888.00 2007-01-24 18:22:20.404 024 18156.03 40.29 52684.51 88888.00 2007-01-24 18:22:20.904 024 18156.03 40.30 52684.48 88888.00 2007-01-24 18:22:21.404 024 18155.91 40.30 52684.48 88888.00 2007-01-24 18:22:21.904 024 18155.89 40.30 52684.54 88888.00 2007-01-24 18:22:22.404 024 18155.81 40.32 52684.61 88888.00 2007-01-24 18:22:22.904 024 18155.77 40.37 52684.69 88888.00 2007-01-24 18:22:23.404 024 18155.81 40.30 52684.75 88888.00 2007-01-24 18:22:23.904 024 18155.80 40.23 52684.68 88888.00 2007-01-24 18:22:24.404 024 18155.83 40.23 52684.73 88888.00 2007-01-24 18:22:24.904 024 18155.87 40.36 52684.78 88888.00 2007-01-24 18:22:25.404 024 18155.58 40.39 52684.81 88888.00 2007-01-24 18:22:25.904 024 18155.55 40.45 52684.63 88888.00 2007-01-24 18:22:26.404 024 18155.65 40.48 52684.55 88888.00 2007-01-24 18:22:26.904 024 18155.71 40.52 52684.75 88888.00 2007-01-24 18:22:27.404 024 18155.67 40.49 52684.71 88888.00 2007-01-24 18:22:27.904 024 18155.62 40.47 52684.73 88888.00 2007-01-24 18:22:28.404 024 18155.59 40.62 52684.73 88888.00 2007-01-24 18:22:28.904 024 18155.56 40.68 52684.69 88888.00 2007-01-24 18:22:29.404 024 18155.47 40.70 52684.75 88888.00 2007-01-24 18:22:29.904 024 18155.43 40.61 52684.73 88888.00 2007-01-24 18:22:30.404 024 18155.39 40.70 52684.67 88888.00 2007-01-24 18:22:30.904 024 18155.46 40.77 52684.71 88888.00 2007-01-24 18:22:31.404 024 18155.55 40.72 52684.73 88888.00 2007-01-24 18:22:31.904 024 18155.50 40.75 52684.79 88888.00 2007-01-24 18:22:32.404 024 18155.49 40.80 52684.79 88888.00 2007-01-24 18:22:32.904 024 18155.39 40.78 52684.75 88888.00 2007-01-24 18:22:33.404 024 18155.45 40.78 52684.78 88888.00 2007-01-24 18:22:33.904 024 18155.53 40.76 52684.76 88888.00 2007-01-24 18:22:34.404 024 18155.46 40.71 52684.76 88888.00 2007-01-24 18:22:34.904 024 18155.55 40.72 52684.86 88888.00 2007-01-24 18:22:35.404 024 18155.47 40.69 52684.84 88888.00 2007-01-24 18:22:35.904 024 18155.50 40.68 52684.86 88888.00 2007-01-24 18:22:36.404 024 18155.46 40.68 52684.86 88888.00 2007-01-24 18:22:36.904 024 18155.42 40.66 52684.83 88888.00 2007-01-24 18:22:37.404 024 18155.43 40.61 52684.73 88888.00 2007-01-24 18:22:37.904 024 18155.46 40.52 52684.75 88888.00 2007-01-24 18:22:38.404 024 18155.42 40.51 52684.80 88888.00 2007-01-24 18:22:38.904 024 18155.42 40.48 52684.84 88888.00 2007-01-24 18:22:39.404 024 18155.40 40.47 52684.85 88888.00 2007-01-24 18:22:39.904 024 18155.40 40.51 52684.77 88888.00 2007-01-24 18:22:40.404 024 18155.40 40.46 52684.89 88888.00 2007-01-24 18:22:40.904 024 18155.40 40.47 52684.83 88888.00 2007-01-24 18:22:41.404 024 18155.40 40.44 52684.85 88888.00 2007-01-24 18:22:41.904 024 18155.40 40.41 52684.84 88888.00 2007-01-24 18:22:42.404 024 18155.42 40.36 52684.89 88888.00 2007-01-24 18:22:42.904 024 18155.43 40.31 52684.87 88888.00 2007-01-24 18:22:43.404 024 18155.59 40.13 52684.76 88888.00 2007-01-24 18:22:43.904 024 18155.62 40.06 52684.81 88888.00 2007-01-24 18:22:44.404 024 18155.65 40.15 52684.76 88888.00 2007-01-24 18:22:44.904 024 18155.59 40.17 52684.65 88888.00 2007-01-24 18:22:45.404 024 18155.60 40.11 52684.53 88888.00 2007-01-24 18:22:45.904 024 18155.59 40.10 52684.54 88888.00 2007-01-24 18:22:46.404 024 18155.61 40.12 52684.64 88888.00 2007-01-24 18:22:46.904 024 18155.60 40.18 52684.67 88888.00 2007-01-24 18:22:47.404 024 18155.53 40.21 52684.67 88888.00 2007-01-24 18:22:47.904 024 18155.58 40.20 52684.71 88888.00 2007-01-24 18:22:48.404 024 18155.54 40.19 52684.63 88888.00 2007-01-24 18:22:48.904 024 18155.51 40.01 52684.58 88888.00 2007-01-24 18:22:49.404 024 18155.64 40.00 52684.66 88888.00 2007-01-24 18:22:49.904 024 18155.76 39.91 52684.61 88888.00 2007-01-24 18:22:50.404 024 18155.69 39.79 52684.49 88888.00 2007-01-24 18:22:50.904 024 18155.75 39.91 52684.54 88888.00 2007-01-24 18:22:51.404 024 18155.81 40.04 52684.56 88888.00 2007-01-24 18:22:51.904 024 18155.79 40.10 52684.54 88888.00 2007-01-24 18:22:52.404 024 18155.77 40.10 52684.55 88888.00 2007-01-24 18:22:52.904 024 18155.69 39.96 52684.54 88888.00 2007-01-24 18:22:53.404 024 18155.77 39.87 52684.42 88888.00 2007-01-24 18:22:53.904 024 18155.87 39.84 52684.44 88888.00 2007-01-24 18:22:54.404 024 18155.84 39.66 52684.52 88888.00 2007-01-24 18:22:54.904 024 18155.76 39.63 52684.56 88888.00 2007-01-24 18:22:55.404 024 18155.72 39.77 52684.53 88888.00 2007-01-24 18:22:55.904 024 18155.75 39.76 52684.57 88888.00 2007-01-24 18:22:56.404 024 18155.83 39.73 52684.41 88888.00 2007-01-24 18:22:56.904 024 18155.92 39.81 52684.36 88888.00 2007-01-24 18:22:57.404 024 18155.82 39.82 52684.33 88888.00 2007-01-24 18:22:57.904 024 18155.84 39.75 52684.37 88888.00 2007-01-24 18:22:58.404 024 18155.92 39.74 52684.44 88888.00 2007-01-24 18:22:58.904 024 18155.93 39.78 52684.48 88888.00 2007-01-24 18:22:59.404 024 18155.90 39.70 52684.57 88888.00 2007-01-24 18:22:59.904 024 18155.80 39.59 52684.53 88888.00 2007-01-24 18:23:00.404 024 18155.83 39.74 52684.41 88888.00 2007-01-24 18:23:00.904 024 18155.98 39.80 52684.48 88888.00 2007-01-24 18:23:01.404 024 18156.01 39.78 52684.62 88888.00 2007-01-24 18:23:01.904 024 18155.93 39.78 52684.65 88888.00 2007-01-24 18:23:02.404 024 18155.95 39.72 52684.60 88888.00 2007-01-24 18:23:02.904 024 18155.95 39.77 52684.63 88888.00 2007-01-24 18:23:03.404 024 18155.97 39.80 52684.65 88888.00 2007-01-24 18:23:03.904 024 18155.99 39.79 52684.63 88888.00 2007-01-24 18:23:04.404 024 18156.12 39.81 52684.56 88888.00 2007-01-24 18:23:04.904 024 18156.20 39.86 52684.60 88888.00 2007-01-24 18:23:05.404 024 18156.09 39.86 52684.56 88888.00 2007-01-24 18:23:05.904 024 18156.01 39.72 52684.62 88888.00 2007-01-24 18:23:06.404 024 18155.99 39.72 52684.66 88888.00 2007-01-24 18:23:06.904 024 18156.06 39.84 52684.66 88888.00 2007-01-24 18:23:07.404 024 18156.08 39.92 52684.68 88888.00 2007-01-24 18:23:07.904 024 18156.04 39.89 52684.74 88888.00 2007-01-24 18:23:08.404 024 18156.19 39.89 52684.68 88888.00 2007-01-24 18:23:08.904 024 18156.18 39.82 52684.65 88888.00 2007-01-24 18:23:09.404 024 18156.09 39.83 52684.60 88888.00 2007-01-24 18:23:09.904 024 18155.90 39.86 52684.65 88888.00 2007-01-24 18:23:10.404 024 18156.03 39.92 52684.66 88888.00 2007-01-24 18:23:10.904 024 18155.97 39.91 52684.60 88888.00 2007-01-24 18:23:11.404 024 18155.80 40.00 52684.69 88888.00 2007-01-24 18:23:11.904 024 18155.69 40.00 52684.62 88888.00 2007-01-24 18:23:12.404 024 18155.81 39.96 52684.48 88888.00 2007-01-24 18:23:12.904 024 18155.83 39.89 52684.55 88888.00 2007-01-24 18:23:13.404 024 18155.70 40.04 52684.54 88888.00 2007-01-24 18:23:13.904 024 18155.69 39.99 52684.66 88888.00 2007-01-24 18:23:14.404 024 18155.68 39.96 52684.66 88888.00 2007-01-24 18:23:14.904 024 18155.70 39.99 52684.60 88888.00 2007-01-24 18:23:15.404 024 18155.73 40.06 52684.55 88888.00 2007-01-24 18:23:15.904 024 18155.64 40.12 52684.57 88888.00 2007-01-24 18:23:16.404 024 18155.61 40.02 52684.66 88888.00 2007-01-24 18:23:16.904 024 18155.65 40.06 52684.67 88888.00 2007-01-24 18:23:17.404 024 18155.68 40.15 52684.74 88888.00 2007-01-24 18:23:17.904 024 18155.60 40.11 52684.71 88888.00 2007-01-24 18:23:18.404 024 18155.53 40.06 52684.67 88888.00 2007-01-24 18:23:18.904 024 18155.59 40.02 52684.63 88888.00 2007-01-24 18:23:19.404 024 18155.64 39.97 52684.62 88888.00 2007-01-24 18:23:19.904 024 18155.66 40.01 52684.61 88888.00 2007-01-24 18:23:20.404 024 18155.48 39.91 52684.62 88888.00 2007-01-24 18:23:20.904 024 18155.44 39.99 52684.72 88888.00 2007-01-24 18:23:21.404 024 18155.42 40.05 52684.68 88888.00 2007-01-24 18:23:21.904 024 18155.39 40.13 52684.78 88888.00 2007-01-24 18:23:22.404 024 18155.40 40.12 52684.92 88888.00 2007-01-24 18:23:22.904 024 18155.40 40.00 52684.99 88888.00 2007-01-24 18:23:23.404 024 18155.40 40.00 52684.87 88888.00 2007-01-24 18:23:23.904 024 18155.40 40.08 52684.83 88888.00 2007-01-24 18:23:24.404 024 18155.40 40.08 52684.91 88888.00 2007-01-24 18:23:24.904 024 18155.40 40.11 52684.95 88888.00 2007-01-24 18:23:25.404 024 18155.33 40.05 52684.90 88888.00 2007-01-24 18:23:25.904 024 18155.37 40.06 52684.92 88888.00 2007-01-24 18:23:26.404 024 18155.36 40.09 52684.86 88888.00 2007-01-24 18:23:26.904 024 18155.35 40.12 52684.89 88888.00 2007-01-24 18:23:27.404 024 18155.26 40.08 52684.81 88888.00 2007-01-24 18:23:27.904 024 18155.19 40.04 52684.76 88888.00 2007-01-24 18:23:28.404 024 18155.18 39.99 52684.77 88888.00 2007-01-24 18:23:28.904 024 18155.29 39.92 52684.81 88888.00 2007-01-24 18:23:29.404 024 18155.15 39.94 52684.81 88888.00 2007-01-24 18:23:29.904 024 18155.14 39.86 52684.90 88888.00 2007-01-24 18:23:30.404 024 18155.10 39.99 52684.98 88888.00 2007-01-24 18:23:30.904 024 18155.11 40.02 52684.86 88888.00 2007-01-24 18:23:31.404 024 18155.15 40.02 52684.92 88888.00 2007-01-24 18:23:31.904 024 18155.12 40.05 52684.89 88888.00 2007-01-24 18:23:32.404 024 18155.05 40.05 52684.86 88888.00 2007-01-24 18:23:32.904 024 18155.29 40.04 52684.83 88888.00 2007-01-24 18:23:33.404 024 18155.42 40.05 52684.86 88888.00 2007-01-24 18:23:33.904 024 18155.38 40.00 52684.86 88888.00 2007-01-24 18:23:34.404 024 18155.29 40.01 52684.78 88888.00 2007-01-24 18:23:34.904 024 18155.27 40.02 52684.77 88888.00 2007-01-24 18:23:35.404 024 18155.15 40.02 52684.75 88888.00 2007-01-24 18:23:35.904 024 18155.12 40.09 52684.69 88888.00 2007-01-24 18:23:36.404 024 18155.11 40.05 52684.80 88888.00 2007-01-24 18:23:36.904 024 18155.08 39.97 52684.72 88888.00 2007-01-24 18:23:37.404 024 18155.18 40.00 52684.56 88888.00 2007-01-24 18:23:37.904 024 18155.15 40.07 52684.63 88888.00 2007-01-24 18:23:38.404 024 18155.27 39.96 52684.67 88888.00 2007-01-24 18:23:38.904 024 18155.30 39.99 52684.74 88888.00 2007-01-24 18:23:39.404 024 18155.22 40.11 52684.64 88888.00 2007-01-24 18:23:39.904 024 18155.23 40.12 52684.66 88888.00 2007-01-24 18:23:40.404 024 18155.19 40.03 52684.71 88888.00 2007-01-24 18:23:40.904 024 18155.06 40.10 52684.67 88888.00 2007-01-24 18:23:41.404 024 18155.16 40.15 52684.75 88888.00 2007-01-24 18:23:41.904 024 18155.21 40.09 52684.73 88888.00 2007-01-24 18:23:42.404 024 18155.24 40.02 52684.62 88888.00 2007-01-24 18:23:42.904 024 18155.30 39.98 52684.62 88888.00 2007-01-24 18:23:43.404 024 18155.15 39.99 52684.71 88888.00 2007-01-24 18:23:43.904 024 18155.18 40.07 52684.74 88888.00 2007-01-24 18:23:44.404 024 18155.14 40.00 52684.68 88888.00 2007-01-24 18:23:44.904 024 18155.18 39.77 52684.71 88888.00 2007-01-24 18:23:45.404 024 18155.19 39.91 52684.71 88888.00 2007-01-24 18:23:45.904 024 18155.13 40.02 52684.62 88888.00 2007-01-24 18:23:46.404 024 18155.08 40.10 52684.66 88888.00 2007-01-24 18:23:46.904 024 18155.08 40.02 52684.78 88888.00 2007-01-24 18:23:47.404 024 18155.14 39.90 52684.80 88888.00 2007-01-24 18:23:47.904 024 18155.05 39.91 52684.73 88888.00 2007-01-24 18:23:48.404 024 18155.12 39.85 52684.74 88888.00 2007-01-24 18:23:48.904 024 18155.27 39.81 52684.75 88888.00 2007-01-24 18:23:49.404 024 18155.19 39.90 52684.71 88888.00 2007-01-24 18:23:49.904 024 18155.21 39.88 52684.71 88888.00 2007-01-24 18:23:50.404 024 18155.26 39.97 52684.69 88888.00 2007-01-24 18:23:50.904 024 18155.15 40.01 52684.76 88888.00 2007-01-24 18:23:51.404 024 18154.99 39.90 52684.75 88888.00 2007-01-24 18:23:51.904 024 18154.96 39.82 52684.79 88888.00 2007-01-24 18:23:52.404 024 18155.03 39.77 52684.84 88888.00 2007-01-24 18:23:52.904 024 18155.18 39.85 52684.77 88888.00 2007-01-24 18:23:53.404 024 18155.25 39.86 52684.79 88888.00 2007-01-24 18:23:53.904 024 18155.16 39.90 52684.78 88888.00 2007-01-24 18:23:54.404 024 18155.08 39.91 52684.72 88888.00 2007-01-24 18:23:54.904 024 18155.13 39.95 52684.72 88888.00 2007-01-24 18:23:55.404 024 18155.05 39.99 52684.66 88888.00 2007-01-24 18:23:55.904 024 18155.08 39.95 52684.74 88888.00 2007-01-24 18:23:56.404 024 18155.11 39.87 52684.66 88888.00 2007-01-24 18:23:56.904 024 18155.14 39.87 52684.62 88888.00 2007-01-24 18:23:57.404 024 18155.15 39.84 52684.75 88888.00 2007-01-24 18:23:57.904 024 18155.18 40.06 52684.74 88888.00 2007-01-24 18:23:58.404 024 18155.17 40.06 52684.75 88888.00 2007-01-24 18:23:58.904 024 18155.08 39.95 52684.68 88888.00 2007-01-24 18:23:59.404 024 18155.16 39.91 52684.68 88888.00 2007-01-24 18:23:59.904 024 18155.16 39.88 52684.75 88888.00 2007-01-24 18:24:00.404 024 18155.27 39.89 52684.68 88888.00 2007-01-24 18:24:00.904 024 18155.22 39.89 52684.65 88888.00 2007-01-24 18:24:01.404 024 18155.34 39.90 52684.60 88888.00 2007-01-24 18:24:01.904 024 18155.39 39.89 52684.55 88888.00 2007-01-24 18:24:02.404 024 18155.40 39.91 52684.55 88888.00 2007-01-24 18:24:02.904 024 18155.40 39.90 52684.60 88888.00 2007-01-24 18:24:03.404 024 18155.34 39.90 52684.74 88888.00 2007-01-24 18:24:03.904 024 18155.34 39.86 52684.67 88888.00 2007-01-24 18:24:04.404 024 18155.43 39.81 52684.64 88888.00 2007-01-24 18:24:04.904 024 18155.53 39.83 52684.69 88888.00 2007-01-24 18:24:05.404 024 18155.49 39.78 52684.58 88888.00 2007-01-24 18:24:05.904 024 18155.38 39.75 52684.48 88888.00 2007-01-24 18:24:06.404 024 18155.46 39.74 52684.53 88888.00 2007-01-24 18:24:06.904 024 18155.65 39.76 52684.61 88888.00 2007-01-24 18:24:07.404 024 18155.78 39.69 52684.67 88888.00 2007-01-24 18:24:07.904 024 18155.84 39.59 52684.64 88888.00 2007-01-24 18:24:08.404 024 18155.62 39.72 52684.57 88888.00 2007-01-24 18:24:08.904 024 18155.76 39.75 52684.58 88888.00 2007-01-24 18:24:09.404 024 18155.71 39.82 52684.60 88888.00 2007-01-24 18:24:09.904 024 18155.76 39.78 52684.65 88888.00 2007-01-24 18:24:10.404 024 18155.71 39.71 52684.64 88888.00 2007-01-24 18:24:10.904 024 18155.47 39.61 52684.53 88888.00 2007-01-24 18:24:11.404 024 18155.62 39.78 52684.52 88888.00 2007-01-24 18:24:11.904 024 18155.93 39.94 52684.57 88888.00 2007-01-24 18:24:12.404 024 18155.91 39.87 52684.63 88888.00 2007-01-24 18:24:12.904 024 18155.86 39.67 52684.64 88888.00 2007-01-24 18:24:13.404 024 18155.89 39.69 52684.61 88888.00 2007-01-24 18:24:13.904 024 18156.01 39.75 52684.66 88888.00 2007-01-24 18:24:14.404 024 18156.05 39.73 52684.66 88888.00 2007-01-24 18:24:14.904 024 18156.09 39.79 52684.60 88888.00 2007-01-24 18:24:15.404 024 18156.04 39.79 52684.55 88888.00 2007-01-24 18:24:15.904 024 18156.05 39.80 52684.66 88888.00 2007-01-24 18:24:16.404 024 18156.06 39.73 52684.68 88888.00 2007-01-24 18:24:16.904 024 18156.08 39.77 52684.78 88888.00 2007-01-24 18:24:17.404 024 18156.08 39.94 52684.71 88888.00 2007-01-24 18:24:17.904 024 18156.12 39.91 52684.58 88888.00 2007-01-24 18:24:18.404 024 18156.08 39.74 52684.64 88888.00 2007-01-24 18:24:18.904 024 18156.05 39.82 52684.64 88888.00 2007-01-24 18:24:19.404 024 18156.12 39.94 52684.48 88888.00 2007-01-24 18:24:19.904 024 18156.19 39.96 52684.48 88888.00 2007-01-24 18:24:20.404 024 18156.15 39.99 52684.54 88888.00 2007-01-24 18:24:20.904 024 18156.15 40.04 52684.57 88888.00 2007-01-24 18:24:21.404 024 18156.19 40.06 52684.61 88888.00 2007-01-24 18:24:21.904 024 18156.21 40.11 52684.46 88888.00 2007-01-24 18:24:22.404 024 18156.08 40.08 52684.44 88888.00 2007-01-24 18:24:22.904 024 18155.65 40.02 52684.56 88888.00 2007-01-24 18:24:23.404 024 18155.75 40.15 52684.66 88888.00 2007-01-24 18:24:23.904 024 18156.18 39.94 52684.62 88888.00 2007-01-24 18:24:24.404 024 18156.25 39.96 52684.61 88888.00 2007-01-24 18:24:24.904 024 18156.12 39.96 52684.54 88888.00 2007-01-24 18:24:25.404 024 18156.18 39.82 52684.57 88888.00 2007-01-24 18:24:25.904 024 18156.26 39.99 52684.56 88888.00 2007-01-24 18:24:26.404 024 18156.30 40.06 52684.64 88888.00 2007-01-24 18:24:26.904 024 18156.29 39.96 52684.57 88888.00 2007-01-24 18:24:27.404 024 18156.34 39.75 52684.60 88888.00 2007-01-24 18:24:27.904 024 18156.40 39.68 52684.66 88888.00 2007-01-24 18:24:28.404 024 18156.33 39.99 52684.64 88888.00 2007-01-24 18:24:28.904 024 18156.31 40.11 52684.66 88888.00 2007-01-24 18:24:29.404 024 18155.78 40.16 52684.71 88888.00 2007-01-24 18:24:29.904 024 18155.50 40.19 52684.66 88888.00 2007-01-24 18:24:30.404 024 18156.01 40.10 52684.58 88888.00 2007-01-24 18:24:30.904 024 18156.34 40.02 52684.55 88888.00 2007-01-24 18:24:31.404 024 18156.35 40.11 52684.56 88888.00 2007-01-24 18:24:31.904 024 18156.26 40.03 52684.46 88888.00 2007-01-24 18:24:32.404 024 18156.21 40.00 52684.57 88888.00 2007-01-24 18:24:32.904 024 18156.25 40.05 52684.66 88888.00 2007-01-24 18:24:33.404 024 18156.29 40.10 52684.54 88888.00 2007-01-24 18:24:33.904 024 18156.29 40.14 52684.57 88888.00 2007-01-24 18:24:34.404 024 18156.10 40.19 52684.66 88888.00 2007-01-24 18:24:34.904 024 18156.11 40.19 52684.61 88888.00 2007-01-24 18:24:35.404 024 18156.37 40.20 52684.57 88888.00 2007-01-24 18:24:35.904 024 18156.37 40.10 52684.60 88888.00 2007-01-24 18:24:36.404 024 18156.32 40.18 52684.60 88888.00 2007-01-24 18:24:36.904 024 18156.36 40.21 52684.53 88888.00 2007-01-24 18:24:37.404 024 18156.36 40.16 52684.57 88888.00 2007-01-24 18:24:37.904 024 18156.40 40.17 52684.55 88888.00 2007-01-24 18:24:38.404 024 18156.43 40.18 52684.51 88888.00 2007-01-24 18:24:38.904 024 18156.43 40.25 52684.49 88888.00 2007-01-24 18:24:39.404 024 18156.48 40.15 52684.50 88888.00 2007-01-24 18:24:39.904 024 18156.63 40.15 52684.40 88888.00 2007-01-24 18:24:40.404 024 18156.64 40.35 52684.40 88888.00 2007-01-24 18:24:40.904 024 18156.63 40.35 52684.45 88888.00 2007-01-24 18:24:41.404 024 18156.58 40.14 52684.43 88888.00 2007-01-24 18:24:41.904 024 18156.59 40.14 52684.43 88888.00 2007-01-24 18:24:42.404 024 18156.51 40.34 52684.46 88888.00 2007-01-24 18:24:42.904 024 18156.53 40.36 52684.43 88888.00 2007-01-24 18:24:43.404 024 18156.63 40.24 52684.53 88888.00 2007-01-24 18:24:43.904 024 18156.69 40.25 52684.49 88888.00 2007-01-24 18:24:44.404 024 18156.69 40.20 52684.43 88888.00 2007-01-24 18:24:44.904 024 18156.71 40.19 52684.49 88888.00 2007-01-24 18:24:45.404 024 18156.69 40.26 52684.49 88888.00 2007-01-24 18:24:45.904 024 18156.65 40.26 52684.49 88888.00 2007-01-24 18:24:46.404 024 18156.69 40.17 52684.53 88888.00 2007-01-24 18:24:46.904 024 18156.60 40.28 52684.45 88888.00 2007-01-24 18:24:47.404 024 18156.49 40.34 52684.50 88888.00 2007-01-24 18:24:47.904 024 18156.52 40.43 52684.58 88888.00 2007-01-24 18:24:48.404 024 18156.60 40.35 52684.62 88888.00 2007-01-24 18:24:48.904 024 18156.59 40.21 52684.56 88888.00 2007-01-24 18:24:49.404 024 18156.63 40.34 52684.52 88888.00 2007-01-24 18:24:49.904 024 18156.56 40.44 52684.57 88888.00 2007-01-24 18:24:50.404 024 18156.55 40.43 52684.55 88888.00 2007-01-24 18:24:50.904 024 18156.47 40.32 52684.66 88888.00 2007-01-24 18:24:51.404 024 18156.43 40.21 52684.66 88888.00 2007-01-24 18:24:51.904 024 18156.48 40.25 52684.69 88888.00 2007-01-24 18:24:52.404 024 18156.46 40.17 52684.77 88888.00 2007-01-24 18:24:52.904 024 18156.41 40.00 52684.79 88888.00 2007-01-24 18:24:53.404 024 18156.36 40.05 52684.78 88888.00 2007-01-24 18:24:53.904 024 18156.38 40.02 52684.78 88888.00 2007-01-24 18:24:54.404 024 18156.35 40.03 52684.75 88888.00 2007-01-24 18:24:54.904 024 18156.29 40.10 52684.71 88888.00 2007-01-24 18:24:55.404 024 18156.30 40.17 52684.63 88888.00 2007-01-24 18:24:55.904 024 18156.33 40.22 52684.64 88888.00 2007-01-24 18:24:56.404 024 18156.25 40.18 52684.75 88888.00 2007-01-24 18:24:56.904 024 18156.25 40.11 52684.80 88888.00 2007-01-24 18:24:57.404 024 18156.25 40.02 52684.71 88888.00 2007-01-24 18:24:57.904 024 18156.20 40.10 52684.73 88888.00 2007-01-24 18:24:58.404 024 18156.10 40.17 52684.77 88888.00 2007-01-24 18:24:58.904 024 18155.99 40.04 52684.85 88888.00 2007-01-24 18:24:59.404 024 18155.61 40.02 52684.80 88888.00 2007-01-24 18:24:59.904 024 18155.78 40.17 52684.80 88888.00 2007-01-24 18:25:00.404 024 18156.00 40.17 52684.74 88888.00 2007-01-24 18:25:00.904 024 18155.97 40.14 52684.72 88888.00 2007-01-24 18:25:01.404 024 18155.95 40.17 52684.71 88888.00 2007-01-24 18:25:01.904 024 18156.00 40.23 52684.72 88888.00 2007-01-24 18:25:02.404 024 18156.10 40.30 52684.68 88888.00 2007-01-24 18:25:02.904 024 18156.06 40.21 52684.75 88888.00 2007-01-24 18:25:03.404 024 18156.04 40.09 52684.80 88888.00 2007-01-24 18:25:03.904 024 18156.00 40.23 52684.71 88888.00 2007-01-24 18:25:04.404 024 18156.03 40.31 52684.64 88888.00 2007-01-24 18:25:04.904 024 18156.09 40.43 52684.71 88888.00 2007-01-24 18:25:05.404 024 18156.16 40.43 52684.77 88888.00 2007-01-24 18:25:05.904 024 18156.12 40.44 52684.75 88888.00 2007-01-24 18:25:06.404 024 18156.03 40.35 52684.77 88888.00 2007-01-24 18:25:06.904 024 18156.05 40.41 52684.78 88888.00 2007-01-24 18:25:07.404 024 18156.03 40.47 52684.74 88888.00 2007-01-24 18:25:07.904 024 18155.97 40.52 52684.69 88888.00 2007-01-24 18:25:08.404 024 18156.01 40.52 52684.81 88888.00 2007-01-24 18:25:08.904 024 18156.10 40.46 52684.81 88888.00 2007-01-24 18:25:09.404 024 18156.16 40.35 52684.88 88888.00 2007-01-24 18:25:09.904 024 18155.94 40.28 52684.88 88888.00 2007-01-24 18:25:10.404 024 18155.95 40.45 52684.91 88888.00 2007-01-24 18:25:10.904 024 18156.20 40.36 52684.97 88888.00 2007-01-24 18:25:11.404 024 18156.20 40.41 52684.83 88888.00 2007-01-24 18:25:11.904 024 18156.16 40.35 52684.71 88888.00 2007-01-24 18:25:12.404 024 18156.23 40.33 52684.68 88888.00 2007-01-24 18:25:12.904 024 18156.16 40.29 52684.67 88888.00 2007-01-24 18:25:13.404 024 18156.13 40.35 52684.74 88888.00 2007-01-24 18:25:13.904 024 18156.09 40.43 52684.75 88888.00 2007-01-24 18:25:14.404 024 18155.92 40.36 52684.71 88888.00 2007-01-24 18:25:14.904 024 18155.92 40.38 52684.71 88888.00 2007-01-24 18:25:15.404 024 18155.81 40.28 52684.61 88888.00 2007-01-24 18:25:15.904 024 18155.92 40.25 52684.66 88888.00 2007-01-24 18:25:16.404 024 18155.78 40.28 52684.66 88888.00 2007-01-24 18:25:16.904 024 18155.99 40.13 52684.66 88888.00 2007-01-24 18:25:17.404 024 18156.09 40.20 52684.60 88888.00 2007-01-24 18:25:17.904 024 18156.02 40.11 52684.66 88888.00 2007-01-24 18:25:18.404 024 18156.09 40.10 52684.68 88888.00 2007-01-24 18:25:18.904 024 18156.14 40.12 52684.69 88888.00 2007-01-24 18:25:19.404 024 18156.15 40.15 52684.77 88888.00 2007-01-24 18:25:19.904 024 18155.95 40.06 52684.76 88888.00 2007-01-24 18:25:20.404 024 18155.84 40.22 52684.78 88888.00 2007-01-24 18:25:20.904 024 18155.92 40.29 52684.87 88888.00 2007-01-24 18:25:21.404 024 18155.86 40.28 52684.84 88888.00 2007-01-24 18:25:21.904 024 18155.75 40.24 52684.81 88888.00 2007-01-24 18:25:22.404 024 18155.67 40.21 52684.88 88888.00 2007-01-24 18:25:22.904 024 18155.71 40.15 52685.09 88888.00 2007-01-24 18:25:23.404 024 18155.82 39.96 52684.95 88888.00 2007-01-24 18:25:23.904 024 18155.79 39.88 52684.83 88888.00 2007-01-24 18:25:24.404 024 18155.80 39.96 52684.88 88888.00 2007-01-24 18:25:24.904 024 18155.80 40.07 52684.85 88888.00 2007-01-24 18:25:25.404 024 18155.80 40.13 52684.85 88888.00 2007-01-24 18:25:25.904 024 18155.81 40.09 52684.78 88888.00 2007-01-24 18:25:26.404 024 18155.76 39.96 52684.75 88888.00 2007-01-24 18:25:26.904 024 18155.75 39.96 52684.91 88888.00 2007-01-24 18:25:27.404 024 18155.76 39.89 52684.91 88888.00 2007-01-24 18:25:27.904 024 18155.66 39.86 52684.90 88888.00 2007-01-24 18:25:28.404 024 18155.61 39.88 52684.94 88888.00 2007-01-24 18:25:28.904 024 18155.48 39.79 52684.91 88888.00 2007-01-24 18:25:29.404 024 18155.54 39.81 52684.79 88888.00 2007-01-24 18:25:29.904 024 18155.62 39.75 52684.80 88888.00 2007-01-24 18:25:30.404 024 18155.72 39.65 52684.81 88888.00 2007-01-24 18:25:30.904 024 18155.73 39.70 52684.80 88888.00 2007-01-24 18:25:31.404 024 18155.77 39.68 52684.91 88888.00 2007-01-24 18:25:31.904 024 18155.95 39.70 52684.91 88888.00 2007-01-24 18:25:32.404 024 18155.67 39.74 52685.00 88888.00 2007-01-24 18:25:32.904 024 18155.58 39.82 52684.99 88888.00 2007-01-24 18:25:33.404 024 18155.76 39.83 52685.01 88888.00 2007-01-24 18:25:33.904 024 18155.88 39.84 52684.98 88888.00 2007-01-24 18:25:34.404 024 18155.76 39.85 52685.02 88888.00 2007-01-24 18:25:34.904 024 18155.78 39.88 52685.02 88888.00 2007-01-24 18:25:35.404 024 18155.79 39.80 52684.89 88888.00 2007-01-24 18:25:35.904 024 18155.72 39.80 52685.01 88888.00 2007-01-24 18:25:36.404 024 18155.72 39.72 52685.04 88888.00 2007-01-24 18:25:36.904 024 18155.60 39.58 52685.03 88888.00 2007-01-24 18:25:37.404 024 18155.48 39.58 52685.02 88888.00 2007-01-24 18:25:37.904 024 18155.49 39.73 52685.02 88888.00 2007-01-24 18:25:38.404 024 18155.55 39.73 52685.11 88888.00 2007-01-24 18:25:38.904 024 18155.55 39.75 52685.13 88888.00 2007-01-24 18:25:39.404 024 18155.48 39.67 52685.08 88888.00 2007-01-24 18:25:39.904 024 18155.43 39.64 52684.99 88888.00 2007-01-24 18:25:40.404 024 18155.46 39.57 52684.88 88888.00 2007-01-24 18:25:40.904 024 18155.53 39.56 52684.88 88888.00 2007-01-24 18:25:41.404 024 18155.56 39.61 52684.92 88888.00 2007-01-24 18:25:41.904 024 18155.49 39.67 52684.88 88888.00 2007-01-24 18:25:42.404 024 18155.47 39.68 52684.91 88888.00 2007-01-24 18:25:42.904 024 18155.68 39.74 52684.89 88888.00 2007-01-24 18:25:43.404 024 18155.72 39.81 52684.85 88888.00 2007-01-24 18:25:43.904 024 18155.70 39.75 52684.75 88888.00 2007-01-24 18:25:44.404 024 18155.65 39.74 52684.75 88888.00 2007-01-24 18:25:44.904 024 18155.69 39.74 52684.67 88888.00 2007-01-24 18:25:45.404 024 18155.67 39.67 52684.81 88888.00 2007-01-24 18:25:45.904 024 18155.66 39.68 52684.81 88888.00 2007-01-24 18:25:46.404 024 18155.68 39.77 52684.73 88888.00 2007-01-24 18:25:46.904 024 18155.82 39.83 52684.68 88888.00 2007-01-24 18:25:47.404 024 18155.72 39.87 52684.68 88888.00 2007-01-24 18:25:47.904 024 18155.71 39.67 52684.76 88888.00 2007-01-24 18:25:48.404 024 18155.80 39.77 52684.76 88888.00 2007-01-24 18:25:48.904 024 18155.83 39.89 52684.85 88888.00 2007-01-24 18:25:49.404 024 18155.64 39.91 52684.76 88888.00 2007-01-24 18:25:49.904 024 18155.70 39.82 52684.64 88888.00 2007-01-24 18:25:50.404 024 18155.81 39.84 52684.76 88888.00 2007-01-24 18:25:50.904 024 18155.83 39.82 52684.76 88888.00 2007-01-24 18:25:51.404 024 18155.77 39.81 52684.79 88888.00 2007-01-24 18:25:51.904 024 18155.78 39.81 52684.71 88888.00 2007-01-24 18:25:52.404 024 18155.78 39.81 52684.66 88888.00 2007-01-24 18:25:52.904 024 18155.78 39.73 52684.61 88888.00 2007-01-24 18:25:53.404 024 18155.79 39.81 52684.58 88888.00 2007-01-24 18:25:53.904 024 18155.72 39.73 52684.53 88888.00 2007-01-24 18:25:54.404 024 18155.75 39.68 52684.54 88888.00 2007-01-24 18:25:54.904 024 18155.68 39.82 52684.61 88888.00 2007-01-24 18:25:55.404 024 18155.76 39.77 52684.49 88888.00 2007-01-24 18:25:55.904 024 18155.90 39.80 52684.53 88888.00 2007-01-24 18:25:56.404 024 18155.89 39.85 52684.61 88888.00 2007-01-24 18:25:56.904 024 18155.99 39.99 52684.64 88888.00 2007-01-24 18:25:57.404 024 18155.94 39.94 52684.64 88888.00 2007-01-24 18:25:57.904 024 18155.89 39.74 52684.63 88888.00 2007-01-24 18:25:58.404 024 18155.92 39.89 52684.63 88888.00 2007-01-24 18:25:58.904 024 18156.11 39.89 52684.63 88888.00 2007-01-24 18:25:59.404 024 18156.14 39.97 52684.62 88888.00 2007-01-24 18:25:59.904 024 18156.05 39.86 52684.50 88888.00 2007-01-24 18:26:00.404 024 18156.06 39.97 52684.53 88888.00 2007-01-24 18:26:00.904 024 18156.00 40.05 52684.44 88888.00 2007-01-24 18:26:01.404 024 18155.95 40.04 52684.43 88888.00 2007-01-24 18:26:01.904 024 18156.06 39.89 52684.39 88888.00 2007-01-24 18:26:02.404 024 18156.08 39.77 52684.42 88888.00 2007-01-24 18:26:02.904 024 18156.08 39.92 52684.44 88888.00 2007-01-24 18:26:03.404 024 18156.08 39.96 52684.48 88888.00 2007-01-24 18:26:03.904 024 18156.06 39.94 52684.40 88888.00 2007-01-24 18:26:04.404 024 18156.02 39.96 52684.39 88888.00 2007-01-24 18:26:04.904 024 18156.06 40.02 52684.33 88888.00 2007-01-24 18:26:05.404 024 18155.94 40.02 52684.38 88888.00 2007-01-24 18:26:05.904 024 18155.71 39.99 52684.39 88888.00 2007-01-24 18:26:06.404 024 18155.83 39.98 52684.41 88888.00 2007-01-24 18:26:06.904 024 18155.77 39.91 52684.43 88888.00 2007-01-24 18:26:07.404 024 18155.69 40.09 52684.39 88888.00 2007-01-24 18:26:07.904 024 18155.55 40.02 52684.43 88888.00 2007-01-24 18:26:08.404 024 18155.70 40.00 52684.39 88888.00 2007-01-24 18:26:08.904 024 18155.80 40.08 52684.42 88888.00 2007-01-24 18:26:09.404 024 18155.77 39.98 52684.46 88888.00 2007-01-24 18:26:09.904 024 18155.87 39.92 52684.44 88888.00 2007-01-24 18:26:10.404 024 18155.94 39.88 52684.45 88888.00 2007-01-24 18:26:10.904 024 18155.92 39.94 52684.34 88888.00 2007-01-24 18:26:11.404 024 18155.91 39.83 52684.32 88888.00 2007-01-24 18:26:11.904 024 18155.65 39.63 52684.29 88888.00 2007-01-24 18:26:12.404 024 18155.94 39.62 52684.31 88888.00 2007-01-24 18:26:12.904 024 18155.79 39.84 52684.43 88888.00 2007-01-24 18:26:13.404 024 18155.90 39.88 52684.48 88888.00 2007-01-24 18:26:13.904 024 18155.99 39.85 52684.45 88888.00 2007-01-24 18:26:14.404 024 18156.01 39.86 52684.42 88888.00 2007-01-24 18:26:14.904 024 18155.95 39.84 52684.41 88888.00 2007-01-24 18:26:15.404 024 18155.92 39.86 52684.45 88888.00 2007-01-24 18:26:15.904 024 18155.83 39.85 52684.37 88888.00 2007-01-24 18:26:16.404 024 18155.86 39.85 52684.50 88888.00 2007-01-24 18:26:16.904 024 18155.73 39.92 52684.55 88888.00 2007-01-24 18:26:17.404 024 18156.01 39.95 52684.50 88888.00 2007-01-24 18:26:17.904 024 18155.98 39.81 52684.51 88888.00 2007-01-24 18:26:18.404 024 18155.99 39.76 52684.58 88888.00 2007-01-24 18:26:18.904 024 18156.04 39.75 52684.60 88888.00 2007-01-24 18:26:19.404 024 18155.89 39.57 52684.51 88888.00 2007-01-24 18:26:19.904 024 18155.51 39.61 52684.36 88888.00 2007-01-24 18:26:20.404 024 18155.69 39.72 52684.39 88888.00 2007-01-24 18:26:20.904 024 18155.91 39.80 52684.30 88888.00 2007-01-24 18:26:21.404 024 18155.89 39.85 52684.36 88888.00 2007-01-24 18:26:21.904 024 18155.95 39.63 52684.42 88888.00 2007-01-24 18:26:22.404 024 18155.82 39.55 52684.41 88888.00 2007-01-24 18:26:22.904 024 18155.87 39.63 52684.38 88888.00 2007-01-24 18:26:23.404 024 18155.87 39.72 52684.39 88888.00 2007-01-24 18:26:23.904 024 18155.81 39.78 52684.34 88888.00 2007-01-24 18:26:24.404 024 18155.87 39.76 52684.32 88888.00 2007-01-24 18:26:24.904 024 18155.99 39.92 52684.23 88888.00 2007-01-24 18:26:25.404 024 18155.92 40.03 52684.23 88888.00 2007-01-24 18:26:25.904 024 18155.87 40.04 52684.38 88888.00 2007-01-24 18:26:26.404 024 18155.99 40.06 52684.30 88888.00 2007-01-24 18:26:26.904 024 18155.99 40.07 52684.27 88888.00 2007-01-24 18:26:27.404 024 18156.04 39.98 52684.31 88888.00 2007-01-24 18:26:27.904 024 18156.05 40.10 52684.23 88888.00 2007-01-24 18:26:28.404 024 18156.04 40.14 52684.19 88888.00 2007-01-24 18:26:28.904 024 18156.11 40.12 52684.29 88888.00 2007-01-24 18:26:29.404 024 18156.05 40.07 52684.31 88888.00 2007-01-24 18:26:29.904 024 18156.08 40.10 52684.33 88888.00 2007-01-24 18:26:30.404 024 18156.14 40.07 52684.38 88888.00 2007-01-24 18:26:30.904 024 18156.20 40.16 52684.36 88888.00 2007-01-24 18:26:31.404 024 18156.26 40.15 52684.31 88888.00 2007-01-24 18:26:31.904 024 18156.29 40.10 52684.38 88888.00 2007-01-24 18:26:32.404 024 18156.30 40.03 52684.43 88888.00 2007-01-24 18:26:32.904 024 18156.30 39.91 52684.30 88888.00 2007-01-24 18:26:33.404 024 18156.16 40.11 52684.26 88888.00 2007-01-24 18:26:33.904 024 18156.25 40.18 52684.30 88888.00 2007-01-24 18:26:34.404 024 18156.33 40.30 52684.37 88888.00 2007-01-24 18:26:34.904 024 18156.38 40.42 52684.39 88888.00 2007-01-24 18:26:35.404 024 18156.35 40.44 52684.38 88888.00 2007-01-24 18:26:35.904 024 18156.47 40.33 52684.26 88888.00 2007-01-24 18:26:36.404 024 18156.59 40.26 52684.25 88888.00 2007-01-24 18:26:36.904 024 18156.63 40.29 52684.26 88888.00 2007-01-24 18:26:37.404 024 18156.52 40.20 52684.30 88888.00 2007-01-24 18:26:37.904 024 18156.62 40.30 52684.30 88888.00 2007-01-24 18:26:38.404 024 18156.58 40.39 52684.22 88888.00 2007-01-24 18:26:38.904 024 18156.76 40.35 52684.28 88888.00 2007-01-24 18:26:39.404 024 18156.79 40.35 52684.23 88888.00 2007-01-24 18:26:39.904 024 18156.76 40.42 52684.19 88888.00 2007-01-24 18:26:40.404 024 18156.75 40.53 52684.25 88888.00 2007-01-24 18:26:40.904 024 18156.82 40.41 52684.31 88888.00 2007-01-24 18:26:41.404 024 18156.85 40.33 52684.31 88888.00 2007-01-24 18:26:41.904 024 18157.03 40.43 52684.18 88888.00 2007-01-24 18:26:42.404 024 18157.11 40.47 52684.21 88888.00 2007-01-24 18:26:42.904 024 18157.10 40.52 52684.18 88888.00 2007-01-24 18:26:43.404 024 18157.14 40.50 52684.27 88888.00 2007-01-24 18:26:43.904 024 18157.02 40.34 52684.23 88888.00 2007-01-24 18:26:44.404 024 18157.19 40.43 52684.25 88888.00 2007-01-24 18:26:44.904 024 18157.20 40.49 52684.34 88888.00 2007-01-24 18:26:45.404 024 18157.09 40.44 52684.42 88888.00 2007-01-24 18:26:45.904 024 18157.11 40.38 52684.41 88888.00 2007-01-24 18:26:46.404 024 18157.18 40.36 52684.44 88888.00 2007-01-24 18:26:46.904 024 18157.16 40.47 52684.30 88888.00 2007-01-24 18:26:47.404 024 18157.16 40.55 52684.34 88888.00 2007-01-24 18:26:47.904 024 18156.95 40.66 52684.34 88888.00 2007-01-24 18:26:48.404 024 18157.12 40.62 52684.31 88888.00 2007-01-24 18:26:48.904 024 18157.23 40.53 52684.39 88888.00 2007-01-24 18:26:49.404 024 18157.19 40.48 52684.23 88888.00 2007-01-24 18:26:49.904 024 18157.20 40.42 52684.22 88888.00 2007-01-24 18:26:50.404 024 18157.25 40.44 52684.43 88888.00 2007-01-24 18:26:50.904 024 18157.27 40.47 52684.37 88888.00 2007-01-24 18:26:51.404 024 18157.21 40.51 52684.41 88888.00 2007-01-24 18:26:51.904 024 18157.20 40.51 52684.40 88888.00 2007-01-24 18:26:52.404 024 18157.28 40.46 52684.32 88888.00 2007-01-24 18:26:52.904 024 18157.29 40.30 52684.32 88888.00 2007-01-24 18:26:53.404 024 18157.20 40.22 52684.29 88888.00 2007-01-24 18:26:53.904 024 18157.28 40.41 52684.39 88888.00 2007-01-24 18:26:54.404 024 18157.35 40.59 52684.57 88888.00 2007-01-24 18:26:54.904 024 18157.52 40.53 52684.49 88888.00 2007-01-24 18:26:55.404 024 18157.62 40.33 52684.41 88888.00 2007-01-24 18:26:55.904 024 18157.63 40.43 52684.32 88888.00 2007-01-24 18:26:56.404 024 18157.64 40.63 52684.38 88888.00 2007-01-24 18:26:56.904 024 18157.67 40.66 52684.44 88888.00 2007-01-24 18:26:57.404 024 18157.66 40.67 52684.45 88888.00 2007-01-24 18:26:57.904 024 18157.62 40.67 52684.49 88888.00 2007-01-24 18:26:58.404 024 18157.58 40.69 52684.51 88888.00 2007-01-24 18:26:58.904 024 18157.58 40.64 52684.44 88888.00 2007-01-24 18:26:59.404 024 18157.56 40.54 52684.39 88888.00 2007-01-24 18:26:59.904 024 18157.55 40.46 52684.40 88888.00 2007-01-24 18:27:00.404 024 18157.57 40.54 52684.46 88888.00 2007-01-24 18:27:00.904 024 18157.45 40.55 52684.40 88888.00 2007-01-24 18:27:01.404 024 18157.40 40.56 52684.54 88888.00 2007-01-24 18:27:01.904 024 18157.45 40.66 52684.58 88888.00 2007-01-24 18:27:02.404 024 18157.41 40.76 52684.51 88888.00 2007-01-24 18:27:02.904 024 18157.41 40.82 52684.53 88888.00 2007-01-24 18:27:03.404 024 18157.47 40.83 52684.60 88888.00 2007-01-24 18:27:03.904 024 18157.54 40.76 52684.58 88888.00 2007-01-24 18:27:04.404 024 18157.42 40.78 52684.60 88888.00 2007-01-24 18:27:04.904 024 18157.45 40.76 52684.52 88888.00 2007-01-24 18:27:05.404 024 18157.51 40.58 52684.48 88888.00 2007-01-24 18:27:05.904 024 18157.44 40.62 52684.46 88888.00 2007-01-24 18:27:06.404 024 18157.34 40.83 52684.40 88888.00 2007-01-24 18:27:06.904 024 18157.31 40.87 52684.40 88888.00 2007-01-24 18:27:07.404 024 18157.25 40.88 52684.52 88888.00 2007-01-24 18:27:07.904 024 18157.35 40.82 52684.61 88888.00 2007-01-24 18:27:08.404 024 18157.44 40.84 52684.61 88888.00 2007-01-24 18:27:08.904 024 18157.38 40.86 52684.56 88888.00 2007-01-24 18:27:09.404 024 18157.43 40.81 52684.50 88888.00 2007-01-24 18:27:09.904 024 18157.41 40.74 52684.57 88888.00 2007-01-24 18:27:10.404 024 18157.34 40.76 52684.78 88888.00 2007-01-24 18:27:10.904 024 18157.34 40.79 52684.91 88888.00 2007-01-24 18:27:11.404 024 18157.34 40.83 52684.94 88888.00 2007-01-24 18:27:11.904 024 18157.46 40.78 52684.92 88888.00 2007-01-24 18:27:12.404 024 18157.41 40.83 52684.86 88888.00 2007-01-24 18:27:12.904 024 18157.45 40.86 52684.67 88888.00 2007-01-24 18:27:13.404 024 18157.35 40.85 52684.61 88888.00 2007-01-24 18:27:13.904 024 18157.33 40.81 52684.73 88888.00 2007-01-24 18:27:14.404 024 18157.29 40.77 52684.78 88888.00 2007-01-24 18:27:14.904 024 18157.32 40.80 52684.72 88888.00 2007-01-24 18:27:15.404 024 18157.31 40.88 52684.63 88888.00 2007-01-24 18:27:15.904 024 18157.34 40.91 52684.71 88888.00 2007-01-24 18:27:16.404 024 18157.42 40.83 52684.76 88888.00 2007-01-24 18:27:16.904 024 18157.42 40.72 52684.67 88888.00 2007-01-24 18:27:17.404 024 18157.39 40.72 52684.63 88888.00 2007-01-24 18:27:17.904 024 18157.31 40.69 52684.72 88888.00 2007-01-24 18:27:18.404 024 18157.22 40.66 52684.75 88888.00 2007-01-24 18:27:18.904 024 18157.36 40.61 52684.71 88888.00 2007-01-24 18:27:19.404 024 18157.38 40.59 52684.67 88888.00 2007-01-24 18:27:19.904 024 18157.44 40.73 52684.60 88888.00 2007-01-24 18:27:20.404 024 18157.55 40.65 52684.69 88888.00 2007-01-24 18:27:20.904 024 18157.52 40.44 52684.72 88888.00 2007-01-24 18:27:21.404 024 18157.49 40.57 52684.69 88888.00 2007-01-24 18:27:21.904 024 18157.41 40.72 52684.64 88888.00 2007-01-24 18:27:22.404 024 18157.52 40.65 52684.63 88888.00 2007-01-24 18:27:22.904 024 18157.56 40.71 52684.63 88888.00 2007-01-24 18:27:23.404 024 18157.44 40.79 52684.77 88888.00 2007-01-24 18:27:23.904 024 18157.38 40.76 52684.80 88888.00 2007-01-24 18:27:24.404 024 18157.49 40.73 52684.71 88888.00 2007-01-24 18:27:24.904 024 18157.36 40.75 52684.61 88888.00 2007-01-24 18:27:25.404 024 18157.41 40.82 52684.55 88888.00 2007-01-24 18:27:25.904 024 18157.46 40.83 52684.54 88888.00 2007-01-24 18:27:26.404 024 18157.51 40.87 52684.53 88888.00 2007-01-24 18:27:26.904 024 18157.52 40.92 52684.55 88888.00 2007-01-24 18:27:27.404 024 18157.61 40.95 52684.62 88888.00 2007-01-24 18:27:27.904 024 18157.64 40.87 52684.49 88888.00 2007-01-24 18:27:28.404 024 18157.64 40.97 52684.48 88888.00 2007-01-24 18:27:28.904 024 18157.63 40.94 52684.52 88888.00 2007-01-24 18:27:29.404 024 18157.69 40.94 52684.45 88888.00 2007-01-24 18:27:29.904 024 18157.65 40.98 52684.45 88888.00 2007-01-24 18:27:30.404 024 18157.73 40.98 52684.57 88888.00 2007-01-24 18:27:30.904 024 18157.69 41.00 52684.52 88888.00 2007-01-24 18:27:31.404 024 18157.69 41.04 52684.54 88888.00 2007-01-24 18:27:31.904 024 18157.76 41.06 52684.57 88888.00 2007-01-24 18:27:32.404 024 18157.83 41.19 52684.57 88888.00 2007-01-24 18:27:32.904 024 18157.75 41.23 52684.52 88888.00 2007-01-24 18:27:33.404 024 18157.89 41.12 52684.48 88888.00 2007-01-24 18:27:33.904 024 18157.94 41.07 52684.50 88888.00 2007-01-24 18:27:34.404 024 18157.98 41.13 52684.50 88888.00 2007-01-24 18:27:34.904 024 18157.93 41.15 52684.46 88888.00 2007-01-24 18:27:35.404 024 18157.94 41.09 52684.38 88888.00 2007-01-24 18:27:35.904 024 18157.85 40.94 52684.41 88888.00 2007-01-24 18:27:36.404 024 18157.87 41.03 52684.41 88888.00 2007-01-24 18:27:36.904 024 18157.90 41.16 52684.41 88888.00 2007-01-24 18:27:37.404 024 18157.88 41.28 52684.38 88888.00 2007-01-24 18:27:37.904 024 18157.97 41.12 52684.44 88888.00 2007-01-24 18:27:38.404 024 18158.14 41.11 52684.51 88888.00 2007-01-24 18:27:38.904 024 18158.25 41.11 52684.44 88888.00 2007-01-24 18:27:39.404 024 18158.18 41.15 52684.41 88888.00 2007-01-24 18:27:39.904 024 18158.08 41.18 52684.45 88888.00 2007-01-24 18:27:40.404 024 18158.01 41.21 52684.42 88888.00 2007-01-24 18:27:40.904 024 18158.07 41.15 52684.40 88888.00 2007-01-24 18:27:41.404 024 18158.21 41.15 52684.38 88888.00 2007-01-24 18:27:41.904 024 18158.17 41.25 52684.48 88888.00 2007-01-24 18:27:42.404 024 18158.05 41.24 52684.49 88888.00 2007-01-24 18:27:42.904 024 18158.14 41.26 52684.50 88888.00 2007-01-24 18:27:43.404 024 18158.15 41.26 52684.49 88888.00 2007-01-24 18:27:43.904 024 18158.22 41.12 52684.50 88888.00 2007-01-24 18:27:44.404 024 18158.21 41.12 52684.55 88888.00 2007-01-24 18:27:44.904 024 18158.10 41.25 52684.56 88888.00 2007-01-24 18:27:45.404 024 18158.10 41.34 52684.57 88888.00 2007-01-24 18:27:45.904 024 18158.28 41.29 52684.50 88888.00 2007-01-24 18:27:46.404 024 18158.31 41.24 52684.52 88888.00 2007-01-24 18:27:46.904 024 18158.26 41.15 52684.54 88888.00 2007-01-24 18:27:47.404 024 18158.37 41.31 52684.53 88888.00 2007-01-24 18:27:47.904 024 18158.42 41.35 52684.61 88888.00 2007-01-24 18:27:48.404 024 18158.39 41.25 52684.66 88888.00 2007-01-24 18:27:48.904 024 18158.29 41.21 52684.60 88888.00 2007-01-24 18:27:49.404 024 18158.29 41.28 52684.54 88888.00 2007-01-24 18:27:49.904 024 18158.26 41.28 52684.64 88888.00 2007-01-24 18:27:50.404 024 18158.27 41.33 52684.62 88888.00 2007-01-24 18:27:50.904 024 18158.22 41.34 52684.57 88888.00 2007-01-24 18:27:51.404 024 18158.08 41.28 52684.60 88888.00 2007-01-24 18:27:51.904 024 18158.10 41.23 52684.65 88888.00 2007-01-24 18:27:52.404 024 18158.12 41.25 52684.73 88888.00 2007-01-24 18:27:52.904 024 18158.06 41.31 52684.74 88888.00 2007-01-24 18:27:53.404 024 18158.08 41.23 52684.66 88888.00 2007-01-24 18:27:53.904 024 18158.09 41.03 52684.65 88888.00 2007-01-24 18:27:54.404 024 18158.16 41.11 52684.69 88888.00 2007-01-24 18:27:54.904 024 18158.06 41.17 52684.73 88888.00 2007-01-24 18:27:55.404 024 18157.99 41.10 52684.80 88888.00 2007-01-24 18:27:55.904 024 18158.07 41.07 52684.81 88888.00 2007-01-24 18:27:56.404 024 18158.01 41.14 52684.90 88888.00 2007-01-24 18:27:56.904 024 18158.01 41.06 52684.92 88888.00 2007-01-24 18:27:57.404 024 18157.94 41.03 52684.85 88888.00 2007-01-24 18:27:57.904 024 18158.01 41.05 52684.87 88888.00 2007-01-24 18:27:58.404 024 18158.09 41.08 52684.88 88888.00 2007-01-24 18:27:58.904 024 18158.03 41.09 52684.87 88888.00 2007-01-24 18:27:59.404 024 18157.98 41.24 52684.91 88888.00 2007-01-24 18:27:59.904 024 18158.00 41.18 52684.91 88888.00 2007-01-24 18:28:00.404 024 18157.94 41.08 52684.84 88888.00 2007-01-24 18:28:00.904 024 18157.93 41.14 52684.96 88888.00 2007-01-24 18:28:01.404 024 18157.90 41.08 52684.96 88888.00 2007-01-24 18:28:01.904 024 18157.85 41.08 52684.85 88888.00 2007-01-24 18:28:02.404 024 18157.74 41.09 52684.78 88888.00 2007-01-24 18:28:02.904 024 18157.69 41.04 52684.92 88888.00 2007-01-24 18:28:03.404 024 18157.74 41.05 52685.13 88888.00 2007-01-24 18:28:03.904 024 18157.77 40.96 52685.09 88888.00 2007-01-24 18:28:04.404 024 18157.63 41.00 52685.11 88888.00 2007-01-24 18:28:04.904 024 18157.63 40.97 52684.99 88888.00 2007-01-24 18:28:05.404 024 18157.74 40.87 52684.88 88888.00 2007-01-24 18:28:05.904 024 18157.75 41.04 52684.89 88888.00 2007-01-24 18:28:06.404 024 18157.65 40.99 52684.89 88888.00 2007-01-24 18:28:06.904 024 18157.65 40.80 52684.95 88888.00 2007-01-24 18:28:07.404 024 18157.73 40.78 52684.89 88888.00 2007-01-24 18:28:07.904 024 18157.64 40.95 52684.75 88888.00 2007-01-24 18:28:08.404 024 18157.53 41.03 52684.71 88888.00 2007-01-24 18:28:08.904 024 18157.51 40.89 52684.84 88888.00 2007-01-24 18:28:09.404 024 18157.57 40.97 52684.95 88888.00 2007-01-24 18:28:09.904 024 18157.55 41.02 52684.91 88888.00 2007-01-24 18:28:10.404 024 18157.34 40.96 52684.90 88888.00 2007-01-24 18:28:10.904 024 18157.31 40.95 52684.78 88888.00 2007-01-24 18:28:11.404 024 18157.30 40.96 52684.88 88888.00 2007-01-24 18:28:11.904 024 18157.31 40.85 52684.92 88888.00 2007-01-24 18:28:12.404 024 18157.33 40.86 52684.96 88888.00 2007-01-24 18:28:12.904 024 18157.42 40.82 52685.01 88888.00 2007-01-24 18:28:13.404 024 18157.43 41.04 52684.88 88888.00 2007-01-24 18:28:13.904 024 18157.30 41.07 52684.97 88888.00 2007-01-24 18:28:14.404 024 18157.28 41.03 52685.04 88888.00 2007-01-24 18:28:14.904 024 18157.21 40.99 52684.98 88888.00 2007-01-24 18:28:15.404 024 18157.20 40.98 52684.91 88888.00 2007-01-24 18:28:15.904 024 18157.22 41.03 52684.94 88888.00 2007-01-24 18:28:16.404 024 18157.19 40.99 52684.94 88888.00 2007-01-24 18:28:16.904 024 18157.25 40.91 52684.96 88888.00 2007-01-24 18:28:17.404 024 18157.31 40.95 52684.92 88888.00 2007-01-24 18:28:17.904 024 18157.23 40.94 52684.96 88888.00 2007-01-24 18:28:18.404 024 18157.30 40.92 52684.98 88888.00 2007-01-24 18:28:18.904 024 18157.31 40.88 52685.06 88888.00 2007-01-24 18:28:19.404 024 18157.14 40.68 52684.96 88888.00 2007-01-24 18:28:19.904 024 18157.22 40.73 52684.84 88888.00 2007-01-24 18:28:20.404 024 18157.38 40.78 52684.80 88888.00 2007-01-24 18:28:20.904 024 18157.33 40.85 52684.87 88888.00 2007-01-24 18:28:21.404 024 18157.30 40.85 52684.91 88888.00 2007-01-24 18:28:21.904 024 18157.25 40.83 52684.87 88888.00 2007-01-24 18:28:22.404 024 18157.31 40.71 52684.72 88888.00 2007-01-24 18:28:22.904 024 18157.38 40.77 52684.77 88888.00 2007-01-24 18:28:23.404 024 18157.35 40.81 52684.83 88888.00 2007-01-24 18:28:23.904 024 18157.24 40.75 52684.87 88888.00 2007-01-24 18:28:24.404 024 18157.40 40.71 52684.85 88888.00 2007-01-24 18:28:24.904 024 18157.46 40.75 52684.76 88888.00 2007-01-24 18:28:25.404 024 18157.40 40.75 52684.83 88888.00 2007-01-24 18:28:25.904 024 18157.44 40.72 52684.88 88888.00 2007-01-24 18:28:26.404 024 18157.41 40.65 52684.85 88888.00 2007-01-24 18:28:26.904 024 18157.43 40.67 52684.76 88888.00 2007-01-24 18:28:27.404 024 18157.51 40.62 52684.71 88888.00 2007-01-24 18:28:27.904 024 18157.47 40.52 52684.68 88888.00 2007-01-24 18:28:28.404 024 18157.38 40.31 52684.72 88888.00 2007-01-24 18:28:28.904 024 18157.38 40.45 52684.73 88888.00 2007-01-24 18:28:29.404 024 18157.43 40.48 52684.72 88888.00 2007-01-24 18:28:29.904 024 18157.41 40.64 52684.67 88888.00 2007-01-24 18:28:30.404 024 18157.40 40.65 52684.78 88888.00 2007-01-24 18:28:30.904 024 18157.46 40.53 52684.88 88888.00 2007-01-24 18:28:31.404 024 18157.36 40.51 52684.81 88888.00 2007-01-24 18:28:31.904 024 18157.36 40.53 52684.75 88888.00 2007-01-24 18:28:32.404 024 18157.32 40.51 52684.71 88888.00 2007-01-24 18:28:32.904 024 18157.34 40.59 52684.66 88888.00 2007-01-24 18:28:33.404 024 18157.28 40.54 52684.66 88888.00 2007-01-24 18:28:33.904 024 18157.42 40.43 52684.72 88888.00 2007-01-24 18:28:34.404 024 18157.52 40.55 52684.67 88888.00 2007-01-24 18:28:34.904 024 18157.29 40.43 52684.66 88888.00 2007-01-24 18:28:35.404 024 18157.32 40.38 52684.66 88888.00 2007-01-24 18:28:35.904 024 18157.32 40.59 52684.67 88888.00 2007-01-24 18:28:36.404 024 18157.25 40.63 52684.63 88888.00 2007-01-24 18:28:36.904 024 18157.29 40.58 52684.69 88888.00 2007-01-24 18:28:37.404 024 18157.21 40.58 52684.74 88888.00 2007-01-24 18:28:37.904 024 18157.19 40.38 52684.81 88888.00 2007-01-24 18:28:38.404 024 18157.17 40.36 52684.76 88888.00 2007-01-24 18:28:38.904 024 18157.11 40.48 52684.71 88888.00 2007-01-24 18:28:39.404 024 18157.18 40.48 52684.69 88888.00 2007-01-24 18:28:39.904 024 18157.27 40.30 52684.61 88888.00 2007-01-24 18:28:40.404 024 18157.25 40.26 52684.68 88888.00 2007-01-24 18:28:40.904 024 18157.21 40.48 52684.73 88888.00 2007-01-24 18:28:41.404 024 18157.16 40.54 52684.80 88888.00 2007-01-24 18:28:41.904 024 18157.24 40.49 52684.85 88888.00 2007-01-24 18:28:42.404 024 18157.25 40.67 52684.84 88888.00 2007-01-24 18:28:42.904 024 18157.16 40.75 52684.77 88888.00 2007-01-24 18:28:43.404 024 18157.13 40.79 52684.75 88888.00 2007-01-24 18:28:43.904 024 18157.16 40.89 52684.63 88888.00 2007-01-24 18:28:44.404 024 18157.17 40.97 52684.67 88888.00 2007-01-24 18:28:44.904 024 18157.20 40.89 52684.76 88888.00 2007-01-24 18:28:45.404 024 18157.29 40.84 52684.85 88888.00 2007-01-24 18:28:45.904 024 18157.33 40.74 52684.84 88888.00 2007-01-24 18:28:46.404 024 18157.32 40.73 52684.75 88888.00 2007-01-24 18:28:46.904 024 18157.28 40.67 52684.67 88888.00 2007-01-24 18:28:47.404 024 18157.30 40.64 52684.65 88888.00 2007-01-24 18:28:47.904 024 18157.27 40.80 52684.58 88888.00 2007-01-24 18:28:48.404 024 18157.24 40.83 52684.61 88888.00 2007-01-24 18:28:48.904 024 18157.22 40.87 52684.57 88888.00 2007-01-24 18:28:49.404 024 18157.28 40.95 52684.74 88888.00 2007-01-24 18:28:49.904 024 18157.25 41.02 52684.83 88888.00 2007-01-24 18:28:50.404 024 18157.32 40.95 52684.74 88888.00 2007-01-24 18:28:50.904 024 18157.43 41.00 52684.67 88888.00 2007-01-24 18:28:51.404 024 18157.27 40.97 52684.75 88888.00 2007-01-24 18:28:51.904 024 18157.25 40.84 52684.66 88888.00 2007-01-24 18:28:52.404 024 18157.33 40.72 52684.66 88888.00 2007-01-24 18:28:52.904 024 18157.31 40.70 52684.79 88888.00 2007-01-24 18:28:53.404 024 18157.29 40.87 52684.78 88888.00 2007-01-24 18:28:53.904 024 18157.36 40.97 52684.66 88888.00 2007-01-24 18:28:54.404 024 18157.49 40.91 52684.73 88888.00 2007-01-24 18:28:54.904 024 18157.41 40.85 52684.73 88888.00 2007-01-24 18:28:55.404 024 18157.45 40.83 52684.78 88888.00 2007-01-24 18:28:55.904 024 18157.30 40.88 52684.72 88888.00 2007-01-24 18:28:56.404 024 18157.13 40.96 52684.75 88888.00 2007-01-24 18:28:56.904 024 18157.17 40.95 52684.78 88888.00 2007-01-24 18:28:57.404 024 18157.29 41.02 52684.78 88888.00 2007-01-24 18:28:57.904 024 18157.29 40.90 52684.63 88888.00 2007-01-24 18:28:58.404 024 18157.31 40.89 52684.65 88888.00 2007-01-24 18:28:58.904 024 18157.30 40.94 52684.66 88888.00 2007-01-24 18:28:59.404 024 18157.20 40.94 52684.67 88888.00 2007-01-24 18:28:59.904 024 18157.19 40.85 52684.71 88888.00 2007-01-24 18:29:00.404 024 18157.14 40.79 52684.68 88888.00 2007-01-24 18:29:00.904 024 18157.14 40.85 52684.74 88888.00 2007-01-24 18:29:01.404 024 18157.24 40.81 52684.85 88888.00 2007-01-24 18:29:01.904 024 18157.25 40.79 52684.79 88888.00 2007-01-24 18:29:02.404 024 18157.19 40.82 52684.66 88888.00 2007-01-24 18:29:02.904 024 18157.05 40.78 52684.71 88888.00 2007-01-24 18:29:03.404 024 18157.05 40.84 52684.91 88888.00 2007-01-24 18:29:03.904 024 18156.99 40.87 52684.96 88888.00 2007-01-24 18:29:04.404 024 18157.01 40.82 52684.90 88888.00 2007-01-24 18:29:04.904 024 18156.99 40.75 52684.83 88888.00 2007-01-24 18:29:05.404 024 18157.10 40.76 52684.78 88888.00 2007-01-24 18:29:05.904 024 18157.13 40.76 52684.79 88888.00 2007-01-24 18:29:06.404 024 18157.16 40.81 52684.83 88888.00 2007-01-24 18:29:06.904 024 18157.20 40.83 52684.80 88888.00 2007-01-24 18:29:07.404 024 18157.10 40.90 52684.79 88888.00 2007-01-24 18:29:07.904 024 18157.03 40.90 52684.80 88888.00 2007-01-24 18:29:08.404 024 18156.97 40.81 52684.84 88888.00 2007-01-24 18:29:08.904 024 18157.07 40.77 52684.78 88888.00 2007-01-24 18:29:09.404 024 18157.00 40.73 52684.74 88888.00 2007-01-24 18:29:09.904 024 18156.98 40.76 52684.75 88888.00 2007-01-24 18:29:10.404 024 18157.01 40.79 52684.65 88888.00 2007-01-24 18:29:10.904 024 18157.05 40.79 52684.52 88888.00 2007-01-24 18:29:11.404 024 18157.06 40.71 52684.57 88888.00 2007-01-24 18:29:11.904 024 18157.06 40.70 52684.60 88888.00 2007-01-24 18:29:12.404 024 18156.92 40.63 52684.67 88888.00 2007-01-24 18:29:12.904 024 18156.89 40.62 52684.60 88888.00 2007-01-24 18:29:13.404 024 18156.75 40.51 52684.62 88888.00 2007-01-24 18:29:13.904 024 18156.69 40.48 52684.64 88888.00 2007-01-24 18:29:14.404 024 18156.91 40.54 52684.60 88888.00 2007-01-24 18:29:14.904 024 18156.94 40.59 52684.64 88888.00 2007-01-24 18:29:15.401 024 18156.94 40.62 52684.66 88888.00 2007-01-24 18:29:15.901 024 18156.96 40.63 52684.63 88888.00 2007-01-24 18:29:16.401 024 18156.98 40.53 52684.60 88888.00 2007-01-24 18:29:16.901 024 18156.92 40.41 52684.74 88888.00 2007-01-24 18:29:17.401 024 18156.81 40.48 52684.77 88888.00 2007-01-24 18:29:17.901 024 18156.78 40.48 52684.71 88888.00 2007-01-24 18:29:18.401 024 18156.92 40.48 52684.64 88888.00 2007-01-24 18:29:18.901 024 18156.98 40.47 52684.72 88888.00 2007-01-24 18:29:19.401 024 18156.90 40.43 52684.87 88888.00 2007-01-24 18:29:19.901 024 18156.90 40.50 52684.79 88888.00 2007-01-24 18:29:20.401 024 18156.91 40.51 52684.76 88888.00 2007-01-24 18:29:20.901 024 18156.96 40.50 52684.66 88888.00 2007-01-24 18:29:21.401 024 18156.95 40.48 52684.66 88888.00 2007-01-24 18:29:21.901 024 18156.95 40.48 52684.77 88888.00 2007-01-24 18:29:22.401 024 18156.89 40.51 52684.71 88888.00 2007-01-24 18:29:22.901 024 18156.94 40.50 52684.62 88888.00 2007-01-24 18:29:23.401 024 18156.87 40.42 52684.65 88888.00 2007-01-24 18:29:23.901 024 18156.87 40.41 52684.65 88888.00 2007-01-24 18:29:24.401 024 18156.87 40.48 52684.65 88888.00 2007-01-24 18:29:24.901 024 18156.91 40.54 52684.71 88888.00 2007-01-24 18:29:25.401 024 18156.96 40.54 52684.67 88888.00 2007-01-24 18:29:25.901 024 18157.00 40.44 52684.64 88888.00 2007-01-24 18:29:26.401 024 18157.00 40.36 52684.64 88888.00 2007-01-24 18:29:26.901 024 18157.06 40.48 52684.63 88888.00 2007-01-24 18:29:27.401 024 18156.99 40.46 52684.66 88888.00 2007-01-24 18:29:27.901 024 18156.87 40.47 52684.57 88888.00 2007-01-24 18:29:28.401 024 18156.94 40.44 52684.58 88888.00 2007-01-24 18:29:28.901 024 18157.03 40.39 52684.58 88888.00 2007-01-24 18:29:29.401 024 18157.23 40.36 52684.57 88888.00 2007-01-24 18:29:29.901 024 18157.18 40.51 52684.53 88888.00 2007-01-24 18:29:30.401 024 18157.20 40.46 52684.52 88888.00 2007-01-24 18:29:30.901 024 18157.40 40.50 52684.50 88888.00 2007-01-24 18:29:31.401 024 18157.35 40.49 52684.42 88888.00 2007-01-24 18:29:31.901 024 18157.31 40.35 52684.44 88888.00 2007-01-24 18:29:32.401 024 18157.34 40.50 52684.63 88888.00 2007-01-24 18:29:32.901 024 18157.31 40.51 52684.58 88888.00 2007-01-24 18:29:33.401 024 18157.28 40.39 52684.58 88888.00 2007-01-24 18:29:33.901 024 18157.42 40.47 52684.74 88888.00 2007-01-24 18:29:34.401 024 18157.49 40.58 52684.76 88888.00 2007-01-24 18:29:34.901 024 18157.45 40.55 52684.64 88888.00 2007-01-24 18:29:35.401 024 18157.51 40.50 52684.57 88888.00 2007-01-24 18:29:35.901 024 18157.49 40.50 52684.62 88888.00 2007-01-24 18:29:36.401 024 18157.40 40.56 52684.71 88888.00 2007-01-24 18:29:36.901 024 18157.27 40.63 52684.75 88888.00 2007-01-24 18:29:37.401 024 18157.33 40.65 52684.74 88888.00 2007-01-24 18:29:37.901 024 18157.42 40.63 52684.58 88888.00 2007-01-24 18:29:38.401 024 18157.34 40.57 52684.49 88888.00 2007-01-24 18:29:38.901 024 18157.32 40.64 52684.51 88888.00 2007-01-24 18:29:39.401 024 18157.45 40.69 52684.43 88888.00 2007-01-24 18:29:39.901 024 18157.42 40.59 52684.53 88888.00 2007-01-24 18:29:40.401 024 18157.40 40.58 52684.51 88888.00 2007-01-24 18:29:40.901 024 18157.44 40.49 52684.53 88888.00 2007-01-24 18:29:41.401 024 18157.45 40.49 52684.49 88888.00 2007-01-24 18:29:41.901 024 18157.45 40.51 52684.53 88888.00 2007-01-24 18:29:42.401 024 18157.40 40.55 52684.72 88888.00 2007-01-24 18:29:42.901 024 18157.52 40.59 52684.69 88888.00 2007-01-24 18:29:43.401 024 18157.42 40.54 52684.60 88888.00 2007-01-24 18:29:43.901 024 18157.40 40.54 52684.57 88888.00 2007-01-24 18:29:44.401 024 18157.33 40.52 52684.69 88888.00 2007-01-24 18:29:44.901 024 18157.24 40.52 52684.78 88888.00 2007-01-24 18:29:45.401 024 18157.16 40.69 52684.81 88888.00 2007-01-24 18:29:45.901 024 18157.13 40.70 52684.79 88888.00 2007-01-24 18:29:46.401 024 18157.17 40.69 52684.85 88888.00 2007-01-24 18:29:46.901 024 18157.28 40.73 52684.87 88888.00 2007-01-24 18:29:47.401 024 18157.24 40.57 52684.79 88888.00 2007-01-24 18:29:47.901 024 18157.18 40.41 52684.86 88888.00 2007-01-24 18:29:48.401 024 18157.21 40.46 52684.94 88888.00 2007-01-24 18:29:48.901 024 18157.14 40.66 52684.92 88888.00 2007-01-24 18:29:49.401 024 18157.14 40.69 52684.84 88888.00 2007-01-24 18:29:49.901 024 18157.24 40.65 52684.89 88888.00 2007-01-24 18:29:50.401 024 18157.27 40.66 52684.87 88888.00 2007-01-24 18:29:50.901 024 18157.20 40.70 52684.76 88888.00 2007-01-24 18:29:51.401 024 18157.13 40.65 52684.75 88888.00 2007-01-24 18:29:51.901 024 18157.08 40.61 52684.73 88888.00 2007-01-24 18:29:52.401 024 18156.98 40.59 52684.76 88888.00 2007-01-24 18:29:52.901 024 18156.96 40.62 52684.76 88888.00 2007-01-24 18:29:53.401 024 18157.06 40.67 52684.73 88888.00 2007-01-24 18:29:53.901 024 18156.97 40.73 52684.74 88888.00 2007-01-24 18:29:54.401 024 18157.09 40.74 52684.80 88888.00 2007-01-24 18:29:54.901 024 18157.16 40.75 52684.86 88888.00 2007-01-24 18:29:55.401 024 18157.13 40.71 52684.84 88888.00 2007-01-24 18:29:55.901 024 18157.10 40.63 52684.81 88888.00 2007-01-24 18:29:56.401 024 18157.02 40.66 52684.83 88888.00 2007-01-24 18:29:56.901 024 18157.03 40.68 52684.83 88888.00 2007-01-24 18:29:57.401 024 18157.13 40.59 52684.89 88888.00 2007-01-24 18:29:57.901 024 18157.18 40.62 52684.83 88888.00 2007-01-24 18:29:58.401 024 18157.27 40.58 52684.73 88888.00 2007-01-24 18:29:58.901 024 18157.22 40.62 52684.66 88888.00 2007-01-24 18:29:59.401 024 18157.09 40.68 52684.68 88888.00 2007-01-24 18:29:59.901 024 18157.17 40.71 52684.71 88888.00 2007-01-24 18:30:00.401 024 18157.20 40.59 52684.69 88888.00 2007-01-24 18:30:00.901 024 18157.12 40.68 52684.76 88888.00 2007-01-24 18:30:01.401 024 18157.18 40.64 52684.74 88888.00 2007-01-24 18:30:01.901 024 18157.21 40.64 52684.69 88888.00 2007-01-24 18:30:02.401 024 18157.22 40.55 52684.67 88888.00 2007-01-24 18:30:02.901 024 18157.28 40.61 52684.64 88888.00 2007-01-24 18:30:03.401 024 18157.28 40.65 52684.78 88888.00 2007-01-24 18:30:03.901 024 18157.12 40.64 52684.84 88888.00 2007-01-24 18:30:04.401 024 18157.27 40.63 52684.80 88888.00 2007-01-24 18:30:04.901 024 18157.41 40.70 52684.79 88888.00 2007-01-24 18:30:05.401 024 18157.49 40.65 52684.78 88888.00 2007-01-24 18:30:05.901 024 18157.45 40.66 52684.84 88888.00 2007-01-24 18:30:06.401 024 18157.34 40.58 52684.88 88888.00 2007-01-24 18:30:06.901 024 18157.32 40.58 52684.92 88888.00 2007-01-24 18:30:07.401 024 18157.39 40.58 52684.74 88888.00 2007-01-24 18:30:07.901 024 18157.29 40.65 52684.68 88888.00 2007-01-24 18:30:08.401 024 18157.36 40.69 52684.75 88888.00 2007-01-24 18:30:08.901 024 18157.52 40.59 52684.72 88888.00 2007-01-24 18:30:09.401 024 18157.40 40.55 52684.77 88888.00 2007-01-24 18:30:09.901 024 18157.39 40.72 52684.69 88888.00 2007-01-24 18:30:10.401 024 18157.32 40.74 52684.67 88888.00 2007-01-24 18:30:10.901 024 18157.56 40.73 52684.72 88888.00 2007-01-24 18:30:11.401 024 18157.61 40.69 52684.66 88888.00 2007-01-24 18:30:11.901 024 18157.58 40.69 52684.53 88888.00 2007-01-24 18:30:12.401 024 18157.57 40.80 52684.60 88888.00 2007-01-24 18:30:12.901 024 18157.56 40.81 52684.63 88888.00 2007-01-24 18:30:13.401 024 18157.47 40.85 52684.66 88888.00 2007-01-24 18:30:13.901 024 18157.45 40.87 52684.66 88888.00 2007-01-24 18:30:14.401 024 18157.54 40.92 52684.58 88888.00 2007-01-24 18:30:14.901 024 18157.46 40.95 52684.62 88888.00 2007-01-24 18:30:15.401 024 18157.52 40.90 52684.73 88888.00 2007-01-24 18:30:15.901 024 18157.60 40.95 52684.76 88888.00 2007-01-24 18:30:16.401 024 18157.66 40.92 52684.72 88888.00 2007-01-24 18:30:16.901 024 18157.64 40.96 52684.76 88888.00 2007-01-24 18:30:17.401 024 18157.58 40.92 52684.71 88888.00 2007-01-24 18:30:17.901 024 18157.50 41.00 52684.68 88888.00 2007-01-24 18:30:18.401 024 18157.53 41.01 52684.66 88888.00 2007-01-24 18:30:18.901 024 18157.58 40.88 52684.68 88888.00 2007-01-24 18:30:19.401 024 18157.67 40.82 52684.65 88888.00 2007-01-24 18:30:19.901 024 18157.67 40.86 52684.73 88888.00 2007-01-24 18:30:20.401 024 18157.65 40.96 52684.69 88888.00 2007-01-24 18:30:20.901 024 18157.54 40.79 52684.73 88888.00 2007-01-24 18:30:21.401 024 18157.63 40.75 52684.64 88888.00 2007-01-24 18:30:21.901 024 18157.61 40.86 52684.52 88888.00 2007-01-24 18:30:22.401 024 18157.67 40.90 52684.57 88888.00 2007-01-24 18:30:22.901 024 18157.74 40.82 52684.57 88888.00 2007-01-24 18:30:23.401 024 18157.69 40.85 52684.56 88888.00 2007-01-24 18:30:23.901 024 18157.72 40.94 52684.54 88888.00 2007-01-24 18:30:24.401 024 18157.60 40.86 52684.53 88888.00 2007-01-24 18:30:24.901 024 18157.61 40.68 52684.44 88888.00 2007-01-24 18:30:25.401 024 18157.69 40.88 52684.57 88888.00 2007-01-24 18:30:25.901 024 18157.68 40.90 52684.64 88888.00 2007-01-24 18:30:26.401 024 18157.68 40.81 52684.61 88888.00 2007-01-24 18:30:26.901 024 18157.56 40.82 52684.53 88888.00 2007-01-24 18:30:27.401 024 18157.58 40.84 52684.58 88888.00 2007-01-24 18:30:27.901 024 18157.49 40.84 52684.63 88888.00 2007-01-24 18:30:28.401 024 18157.61 40.77 52684.61 88888.00 2007-01-24 18:30:28.901 024 18157.73 40.82 52684.72 88888.00 2007-01-24 18:30:29.401 024 18157.72 40.80 52684.78 88888.00 2007-01-24 18:30:29.901 024 18157.71 40.79 52684.66 88888.00 2007-01-24 18:30:30.401 024 18157.67 40.68 52684.57 88888.00 2007-01-24 18:30:30.901 024 18157.73 40.62 52684.52 88888.00 2007-01-24 18:30:31.401 024 18157.71 40.79 52684.57 88888.00 2007-01-24 18:30:31.901 024 18157.65 40.89 52684.61 88888.00 2007-01-24 18:30:32.401 024 18157.65 40.90 52684.58 88888.00 2007-01-24 18:30:32.901 024 18157.76 40.89 52684.71 88888.00 2007-01-24 18:30:33.401 024 18157.73 40.92 52684.77 88888.00 2007-01-24 18:30:33.901 024 18157.78 40.85 52684.73 88888.00 2007-01-24 18:30:34.401 024 18157.84 40.91 52684.69 88888.00 2007-01-24 18:30:34.901 024 18157.77 40.95 52684.72 88888.00 2007-01-24 18:30:35.401 024 18157.78 41.01 52684.81 88888.00 2007-01-24 18:30:35.901 024 18157.88 40.90 52684.78 88888.00 2007-01-24 18:30:36.401 024 18157.94 40.97 52684.69 88888.00 2007-01-24 18:30:36.901 024 18157.89 40.89 52684.67 88888.00 2007-01-24 18:30:37.401 024 18157.93 40.92 52684.66 88888.00 2007-01-24 18:30:37.901 024 18157.94 41.00 52684.66 88888.00 2007-01-24 18:30:38.401 024 18157.94 40.95 52684.72 88888.00 2007-01-24 18:30:38.901 024 18158.08 40.82 52684.66 88888.00 2007-01-24 18:30:39.401 024 18158.04 40.84 52684.69 88888.00 2007-01-24 18:30:39.901 024 18157.85 40.91 52684.66 88888.00 2007-01-24 18:30:40.401 024 18157.94 40.96 52684.73 88888.00 2007-01-24 18:30:40.901 024 18157.96 41.02 52684.74 88888.00 2007-01-24 18:30:41.401 024 18158.01 41.02 52684.69 88888.00 2007-01-24 18:30:41.901 024 18158.01 41.01 52684.62 88888.00 2007-01-24 18:30:42.401 024 18157.98 41.04 52684.63 88888.00 2007-01-24 18:30:42.901 024 18157.99 41.08 52684.79 88888.00 2007-01-24 18:30:43.401 024 18157.96 41.07 52684.89 88888.00 2007-01-24 18:30:43.901 024 18157.90 41.07 52684.95 88888.00 2007-01-24 18:30:44.401 024 18157.87 41.12 52684.88 88888.00 2007-01-24 18:30:44.901 024 18158.12 40.95 52684.83 88888.00 2007-01-24 18:30:45.401 024 18158.09 40.88 52684.79 88888.00 2007-01-24 18:30:45.901 024 18158.01 41.12 52684.75 88888.00 2007-01-24 18:30:46.401 024 18157.93 41.25 52684.87 88888.00 2007-01-24 18:30:46.901 024 18158.01 41.24 52684.80 88888.00 2007-01-24 18:30:47.401 024 18157.97 41.14 52684.76 88888.00 2007-01-24 18:30:47.901 024 18157.93 41.09 52684.77 88888.00 2007-01-24 18:30:48.401 024 18157.98 41.10 52684.74 88888.00 2007-01-24 18:30:48.901 024 18158.06 41.17 52684.80 88888.00 2007-01-24 18:30:49.401 024 18158.05 41.22 52684.80 88888.00 2007-01-24 18:30:49.901 024 18158.01 41.22 52684.74 88888.00 2007-01-24 18:30:50.401 024 18158.07 41.11 52684.65 88888.00 2007-01-24 18:30:50.901 024 18157.96 41.09 52684.74 88888.00 2007-01-24 18:30:51.401 024 18157.93 41.00 52684.75 88888.00 2007-01-24 18:30:51.901 024 18158.11 41.08 52684.81 88888.00 2007-01-24 18:30:52.401 024 18158.10 41.09 52684.79 88888.00 2007-01-24 18:30:52.901 024 18158.22 41.03 52684.72 88888.00 2007-01-24 18:30:53.401 024 18158.25 41.00 52684.74 88888.00 2007-01-24 18:30:53.901 024 18158.09 40.88 52684.76 88888.00 2007-01-24 18:30:54.401 024 18158.01 40.77 52684.72 88888.00 2007-01-24 18:30:54.901 024 18158.07 40.90 52684.77 88888.00 2007-01-24 18:30:55.401 024 18158.06 41.01 52684.86 88888.00 2007-01-24 18:30:55.901 024 18157.98 41.09 52684.92 88888.00 2007-01-24 18:30:56.401 024 18158.05 41.09 52684.79 88888.00 2007-01-24 18:30:56.901 024 18158.15 41.12 52684.79 88888.00 2007-01-24 18:30:57.401 024 18158.15 41.12 52684.72 88888.00 2007-01-24 18:30:57.901 024 18158.09 41.12 52684.67 88888.00 2007-01-24 18:30:58.401 024 18157.93 41.12 52684.69 88888.00 2007-01-24 18:30:58.901 024 18157.89 41.04 52684.68 88888.00 2007-01-24 18:30:59.401 024 18157.95 40.96 52684.69 88888.00 2007-01-24 18:30:59.901 024 18157.84 41.14 52684.75 88888.00 2007-01-24 18:31:00.401 024 18157.81 41.14 52684.84 88888.00 2007-01-24 18:31:00.901 024 18157.81 40.81 52684.88 88888.00 2007-01-24 18:31:01.401 024 18157.78 40.85 52684.86 88888.00 2007-01-24 18:31:01.901 024 18157.81 41.08 52684.86 88888.00 2007-01-24 18:31:02.401 024 18157.82 41.14 52684.84 88888.00 2007-01-24 18:31:02.901 024 18157.79 41.08 52684.75 88888.00 2007-01-24 18:31:03.401 024 18157.84 41.07 52684.87 88888.00 2007-01-24 18:31:03.901 024 18158.04 41.05 52684.95 88888.00 2007-01-24 18:31:04.401 024 18158.05 40.96 52684.98 88888.00 2007-01-24 18:31:04.901 024 18157.90 40.97 52684.95 88888.00 2007-01-24 18:31:05.401 024 18157.76 40.94 52684.89 88888.00 2007-01-24 18:31:05.901 024 18157.77 40.98 52684.85 88888.00 2007-01-24 18:31:06.401 024 18157.76 40.90 52684.77 88888.00 2007-01-24 18:31:06.901 024 18157.90 40.92 52684.74 88888.00 2007-01-24 18:31:07.401 024 18157.79 40.97 52684.80 88888.00 2007-01-24 18:31:07.901 024 18157.65 41.02 52684.84 88888.00 2007-01-24 18:31:08.401 024 18157.74 41.05 52684.89 88888.00 2007-01-24 18:31:08.901 024 18157.68 41.13 52684.83 88888.00 2007-01-24 18:31:09.401 024 18157.60 41.13 52684.79 88888.00 2007-01-24 18:31:09.901 024 18157.43 41.10 52684.72 88888.00 2007-01-24 18:31:10.401 024 18157.58 41.15 52684.66 88888.00 2007-01-24 18:31:10.901 024 18157.83 41.11 52684.73 88888.00 2007-01-24 18:31:11.401 024 18157.86 41.15 52684.76 88888.00 2007-01-24 18:31:11.901 024 18157.85 41.19 52684.84 88888.00 2007-01-24 18:31:12.401 024 18157.88 41.07 52684.88 88888.00 2007-01-24 18:31:12.901 024 18157.84 41.00 52684.80 88888.00 2007-01-24 18:31:13.401 024 18157.68 41.07 52684.91 88888.00 2007-01-24 18:31:13.901 024 18157.64 41.05 52685.04 88888.00 2007-01-24 18:31:14.401 024 18157.63 41.14 52685.10 88888.00 2007-01-24 18:31:14.901 024 18157.54 41.00 52684.96 88888.00 2007-01-24 18:31:15.401 024 18157.57 40.99 52684.88 88888.00 2007-01-24 18:31:15.901 024 18157.65 41.10 52684.84 88888.00 2007-01-24 18:31:16.401 024 18157.71 41.13 52684.90 88888.00 2007-01-24 18:31:16.901 024 18157.63 41.15 52684.91 88888.00 2007-01-24 18:31:17.401 024 18157.52 41.10 52684.85 88888.00 2007-01-24 18:31:17.901 024 18157.49 41.16 52684.83 88888.00 2007-01-24 18:31:18.401 024 18157.39 41.23 52684.84 88888.00 2007-01-24 18:31:18.901 024 18157.43 41.18 52684.92 88888.00 2007-01-24 18:31:19.401 024 18157.47 41.07 52684.89 88888.00 2007-01-24 18:31:19.901 024 18157.43 41.06 52684.77 88888.00 2007-01-24 18:31:20.401 024 18157.42 41.12 52684.88 88888.00 2007-01-24 18:31:20.901 024 18157.49 41.15 52684.98 88888.00 2007-01-24 18:31:21.401 024 18157.36 41.07 52684.81 88888.00 2007-01-24 18:31:21.901 024 18157.35 41.06 52684.85 88888.00 2007-01-24 18:31:22.401 024 18157.41 41.02 52684.83 88888.00 2007-01-24 18:31:22.901 024 18157.47 41.06 52684.86 88888.00 2007-01-24 18:31:23.401 024 18157.35 41.11 52684.85 88888.00 2007-01-24 18:31:23.901 024 18157.18 41.16 52684.90 88888.00 2007-01-24 18:31:24.401 024 18157.28 41.11 52684.90 88888.00 2007-01-24 18:31:24.901 024 18157.32 41.04 52684.86 88888.00 2007-01-24 18:31:25.401 024 18157.29 41.07 52684.81 88888.00 2007-01-24 18:31:25.901 024 18157.31 40.99 52684.81 88888.00 2007-01-24 18:31:26.401 024 18157.33 40.80 52684.85 88888.00 2007-01-24 18:31:26.901 024 18157.38 40.68 52684.94 88888.00 2007-01-24 18:31:27.401 024 18157.25 40.71 52684.91 88888.00 2007-01-24 18:31:27.901 024 18157.19 40.75 52684.95 88888.00 2007-01-24 18:31:28.401 024 18157.22 40.71 52684.96 88888.00 2007-01-24 18:31:28.901 024 18157.13 40.80 52684.94 88888.00 2007-01-24 18:31:29.401 024 18157.09 40.83 52684.83 88888.00 2007-01-24 18:31:29.901 024 18157.27 40.83 52684.77 88888.00 2007-01-24 18:31:30.401 024 18157.25 40.84 52684.78 88888.00 2007-01-24 18:31:30.901 024 18157.18 40.83 52684.78 88888.00 2007-01-24 18:31:31.401 024 18157.10 40.75 52684.79 88888.00 2007-01-24 18:31:31.901 024 18157.09 40.70 52684.72 88888.00 2007-01-24 18:31:32.401 024 18156.99 40.67 52684.68 88888.00 2007-01-24 18:31:32.901 024 18157.05 40.70 52684.77 88888.00 2007-01-24 18:31:33.401 024 18157.21 40.73 52684.87 88888.00 2007-01-24 18:31:33.901 024 18157.20 40.70 52684.95 88888.00 2007-01-24 18:31:34.401 024 18157.14 40.64 52685.01 88888.00 2007-01-24 18:31:34.901 024 18157.13 40.54 52685.09 88888.00 2007-01-24 18:31:35.401 024 18157.19 40.52 52685.04 88888.00 2007-01-24 18:31:35.901 024 18157.23 40.65 52684.99 88888.00 2007-01-24 18:31:36.401 024 18157.14 40.65 52684.98 88888.00 2007-01-24 18:31:36.901 024 18157.09 40.61 52684.91 88888.00 2007-01-24 18:31:37.401 024 18157.11 40.49 52684.96 88888.00 2007-01-24 18:31:37.901 024 18157.05 40.42 52685.06 88888.00 2007-01-24 18:31:38.401 024 18156.97 40.45 52684.98 88888.00 2007-01-24 18:31:38.901 024 18156.90 40.40 52684.97 88888.00 2007-01-24 18:31:39.401 024 18156.91 40.46 52684.96 88888.00 2007-01-24 18:31:39.901 024 18156.99 40.50 52684.90 88888.00 2007-01-24 18:31:40.401 024 18156.94 40.53 52684.89 88888.00 2007-01-24 18:31:40.901 024 18156.94 40.49 52684.94 88888.00 2007-01-24 18:31:41.401 024 18156.99 40.39 52684.94 88888.00 2007-01-24 18:31:41.901 024 18157.03 40.44 52684.96 88888.00 2007-01-24 18:31:42.401 024 18156.99 40.46 52684.91 88888.00 2007-01-24 18:31:42.901 024 18157.05 40.48 52684.86 88888.00 2007-01-24 18:31:43.401 024 18157.17 40.52 52684.76 88888.00 2007-01-24 18:31:43.901 024 18157.14 40.48 52684.60 88888.00 2007-01-24 18:31:44.401 024 18156.92 40.47 52684.66 88888.00 2007-01-24 18:31:44.901 024 18157.05 40.52 52684.75 88888.00 2007-01-24 18:31:45.401 024 18157.10 40.54 52684.68 88888.00 2007-01-24 18:31:45.901 024 18157.25 40.47 52684.66 88888.00 2007-01-24 18:31:46.401 024 18157.30 40.48 52684.65 88888.00 2007-01-24 18:31:46.901 024 18157.28 40.51 52684.58 88888.00 2007-01-24 18:31:47.401 024 18157.34 40.46 52684.48 88888.00 2007-01-24 18:31:47.901 024 18157.35 40.51 52684.53 88888.00 2007-01-24 18:31:48.401 024 18157.44 40.52 52684.45 88888.00 2007-01-24 18:31:48.901 024 18157.33 40.39 52684.45 88888.00 2007-01-24 18:31:49.401 024 18157.40 40.56 52684.46 88888.00 2007-01-24 18:31:49.901 024 18157.29 40.67 52684.64 88888.00 2007-01-24 18:31:50.401 024 18157.11 40.64 52684.76 88888.00 2007-01-24 18:31:50.901 024 18157.18 40.65 52684.68 88888.00 2007-01-24 18:31:51.401 024 18157.19 40.50 52684.72 88888.00 2007-01-24 18:31:51.901 024 18157.20 40.66 52684.76 88888.00 2007-01-24 18:31:52.401 024 18157.25 40.76 52684.84 88888.00 2007-01-24 18:31:52.901 024 18157.11 40.62 52684.81 88888.00 2007-01-24 18:31:53.401 024 18157.00 40.70 52684.69 88888.00 2007-01-24 18:31:53.901 024 18157.05 40.78 52684.71 88888.00 2007-01-24 18:31:54.401 024 18157.18 40.70 52684.73 88888.00 2007-01-24 18:31:54.901 024 18157.17 40.63 52684.85 88888.00 2007-01-24 18:31:55.401 024 18157.11 40.75 52684.85 88888.00 2007-01-24 18:31:55.901 024 18157.18 40.77 52684.79 88888.00 2007-01-24 18:31:56.401 024 18157.14 40.74 52684.80 88888.00 2007-01-24 18:31:56.901 024 18157.19 40.58 52684.87 88888.00 2007-01-24 18:31:57.401 024 18157.22 40.81 52684.81 88888.00 2007-01-24 18:31:57.901 024 18157.24 40.92 52684.78 88888.00 2007-01-24 18:31:58.401 024 18157.28 40.90 52684.89 88888.00 2007-01-24 18:31:58.901 024 18157.27 40.80 52684.98 88888.00 2007-01-24 18:31:59.401 024 18157.22 40.85 52684.95 88888.00 2007-01-24 18:31:59.901 024 18157.10 40.89 52684.89 88888.00 2007-01-24 18:32:00.401 024 18156.97 40.83 52684.94 88888.00 2007-01-24 18:32:00.901 024 18156.86 40.82 52685.02 88888.00 2007-01-24 18:32:01.401 024 18156.98 40.77 52684.90 88888.00 2007-01-24 18:32:01.901 024 18157.16 40.73 52684.84 88888.00 2007-01-24 18:32:02.401 024 18157.17 40.76 52684.87 88888.00 2007-01-24 18:32:02.901 024 18157.21 40.89 52684.84 88888.00 2007-01-24 18:32:03.401 024 18157.17 40.86 52684.75 88888.00 2007-01-24 18:32:03.901 024 18157.10 40.78 52684.83 88888.00 2007-01-24 18:32:04.401 024 18157.10 40.84 52684.85 88888.00 2007-01-24 18:32:04.901 024 18157.17 40.85 52684.79 88888.00 2007-01-24 18:32:05.401 024 18157.13 40.94 52684.75 88888.00 2007-01-24 18:32:05.901 024 18157.03 41.03 52684.79 88888.00 2007-01-24 18:32:06.401 024 18157.16 40.88 52684.78 88888.00 2007-01-24 18:32:06.901 024 18157.24 40.97 52684.84 88888.00 2007-01-24 18:32:07.401 024 18157.11 40.97 52684.81 88888.00 2007-01-24 18:32:07.901 024 18156.90 40.86 52684.84 88888.00 2007-01-24 18:32:08.401 024 18156.24 40.88 52684.86 88888.00 2007-01-24 18:32:08.901 024 18156.85 40.87 52684.97 88888.00 2007-01-24 18:32:09.401 024 18157.12 40.89 52685.02 88888.00 2007-01-24 18:32:09.901 024 18157.24 40.84 52684.97 88888.00 2007-01-24 18:32:10.401 024 18157.21 40.82 52684.92 88888.00 2007-01-24 18:32:10.901 024 18157.14 40.79 52684.85 88888.00 2007-01-24 18:32:11.401 024 18157.13 40.79 52684.73 88888.00 2007-01-24 18:32:11.901 024 18157.14 40.91 52684.61 88888.00 2007-01-24 18:32:12.401 024 18157.18 40.90 52684.65 88888.00 2007-01-24 18:32:12.901 024 18157.09 40.77 52684.68 88888.00 2007-01-24 18:32:13.401 024 18157.12 40.75 52684.72 88888.00 2007-01-24 18:32:13.901 024 18157.14 40.73 52684.78 88888.00 2007-01-24 18:32:14.401 024 18157.12 40.74 52684.88 88888.00 2007-01-24 18:32:14.901 024 18157.14 40.77 52684.81 88888.00 2007-01-24 18:32:15.401 024 18157.31 40.62 52684.92 88888.00 2007-01-24 18:32:15.901 024 18157.31 40.55 52684.94 88888.00 2007-01-24 18:32:16.401 024 18157.25 40.75 52684.88 88888.00 2007-01-24 18:32:16.901 024 18157.31 40.77 52684.88 88888.00 2007-01-24 18:32:17.401 024 18156.79 40.78 52684.78 88888.00 2007-01-24 18:32:17.901 024 18157.06 40.80 52684.65 88888.00 2007-01-24 18:32:18.401 024 18157.30 40.77 52684.58 88888.00 2007-01-24 18:32:18.901 024 18157.28 40.76 52684.60 88888.00 2007-01-24 18:32:19.401 024 18157.45 40.75 52684.54 88888.00 2007-01-24 18:32:19.901 024 18157.49 40.70 52684.53 88888.00 2007-01-24 18:32:20.401 024 18157.34 40.77 52684.62 88888.00 2007-01-24 18:32:20.901 024 18157.33 40.75 52684.65 88888.00 2007-01-24 18:32:21.401 024 18157.34 40.81 52684.61 88888.00 2007-01-24 18:32:21.901 024 18157.32 40.76 52684.50 88888.00 2007-01-24 18:32:22.401 024 18157.38 40.71 52684.50 88888.00 2007-01-24 18:32:22.901 024 18157.44 40.67 52684.62 88888.00 2007-01-24 18:32:23.401 024 18157.39 40.59 52684.66 88888.00 2007-01-24 18:32:23.901 024 18157.43 40.70 52684.58 88888.00 2007-01-24 18:32:24.401 024 18157.45 40.69 52684.64 88888.00 2007-01-24 18:32:24.901 024 18157.54 40.70 52684.66 88888.00 2007-01-24 18:32:25.401 024 18157.54 40.70 52684.43 88888.00 2007-01-24 18:32:25.901 024 18157.64 40.58 52684.40 88888.00 2007-01-24 18:32:26.401 024 18157.71 40.68 52684.52 88888.00 2007-01-24 18:32:26.901 024 18157.72 40.83 52684.64 88888.00 2007-01-24 18:32:27.401 024 18157.61 40.68 52684.69 88888.00 2007-01-24 18:32:27.901 024 18157.61 40.70 52684.64 88888.00 2007-01-24 18:32:28.401 024 18157.73 40.81 52684.62 88888.00 2007-01-24 18:32:28.901 024 18157.57 40.86 52684.54 88888.00 2007-01-24 18:32:29.401 024 18157.57 40.86 52684.57 88888.00 2007-01-24 18:32:29.901 024 18157.63 40.79 52684.58 88888.00 2007-01-24 18:32:30.401 024 18157.71 40.78 52684.49 88888.00 2007-01-24 18:32:30.901 024 18157.68 40.68 52684.55 88888.00 2007-01-24 18:32:31.401 024 18157.57 40.72 52684.56 88888.00 2007-01-24 18:32:31.901 024 18157.55 40.68 52684.50 88888.00 2007-01-24 18:32:32.401 024 18157.62 40.67 52684.53 88888.00 2007-01-24 18:32:32.901 024 18157.62 40.61 52684.61 88888.00 2007-01-24 18:32:33.401 024 18157.62 40.63 52684.57 88888.00 2007-01-24 18:32:33.901 024 18157.69 40.75 52684.52 88888.00 2007-01-24 18:32:34.401 024 18157.68 40.76 52684.52 88888.00 2007-01-24 18:32:34.901 024 18157.74 40.73 52684.53 88888.00 2007-01-24 18:32:35.401 024 18157.72 40.75 52684.46 88888.00 2007-01-24 18:32:35.901 024 18157.58 40.88 52684.42 88888.00 2007-01-24 18:32:36.401 024 18157.73 40.91 52684.48 88888.00 2007-01-24 18:32:36.901 024 18157.75 40.92 52684.40 88888.00 2007-01-24 18:32:37.401 024 18157.78 40.90 52684.50 88888.00 2007-01-24 18:32:37.901 024 18157.75 40.86 52684.72 88888.00 2007-01-24 18:32:38.401 024 18157.74 40.78 52684.74 88888.00 2007-01-24 18:32:38.901 024 18157.71 40.94 52684.72 88888.00 2007-01-24 18:32:39.401 024 18157.63 40.95 52684.69 88888.00 2007-01-24 18:32:39.901 024 18157.63 40.89 52684.69 88888.00 2007-01-24 18:32:40.401 024 18157.72 40.96 52684.75 88888.00 2007-01-24 18:32:40.901 024 18157.75 40.96 52684.68 88888.00 2007-01-24 18:32:41.401 024 18157.72 40.99 52684.58 88888.00 2007-01-24 18:32:41.901 024 18157.83 41.11 52684.45 88888.00 2007-01-24 18:32:42.401 024 18157.79 41.13 52684.54 88888.00 2007-01-24 18:32:42.901 024 18157.75 41.08 52684.53 88888.00 2007-01-24 18:32:43.401 024 18157.76 41.10 52684.65 88888.00 2007-01-24 18:32:43.901 024 18157.83 40.97 52684.64 88888.00 2007-01-24 18:32:44.401 024 18157.88 41.04 52684.55 88888.00 2007-01-24 18:32:44.901 024 18157.81 40.90 52684.54 88888.00 2007-01-24 18:32:45.401 024 18157.89 40.94 52684.55 88888.00 2007-01-24 18:32:45.901 024 18157.98 41.05 52684.54 88888.00 2007-01-24 18:32:46.401 024 18157.99 41.09 52684.60 88888.00 2007-01-24 18:32:46.901 024 18158.04 41.04 52684.64 88888.00 2007-01-24 18:32:47.401 024 18158.10 40.94 52684.58 88888.00 2007-01-24 18:32:47.901 024 18158.12 40.95 52684.61 88888.00 2007-01-24 18:32:48.401 024 18158.10 40.95 52684.65 88888.00 2007-01-24 18:32:48.901 024 18158.15 41.01 52684.61 88888.00 2007-01-24 18:32:49.401 024 18158.19 41.10 52684.57 88888.00 2007-01-24 18:32:49.901 024 18158.20 41.07 52684.58 88888.00 2007-01-24 18:32:50.401 024 18158.26 41.10 52684.77 88888.00 2007-01-24 18:32:50.901 024 18158.22 41.04 52684.91 88888.00 2007-01-24 18:32:51.401 024 18158.33 41.03 52684.88 88888.00 2007-01-24 18:32:51.901 024 18158.36 41.05 52684.74 88888.00 2007-01-24 18:32:52.401 024 18158.25 41.12 52684.67 88888.00 2007-01-24 18:32:52.901 024 18158.25 41.22 52684.65 88888.00 2007-01-24 18:32:53.401 024 18158.34 41.29 52684.64 88888.00 2007-01-24 18:32:53.901 024 18158.26 41.25 52684.61 88888.00 2007-01-24 18:32:54.401 024 18158.26 41.24 52684.60 88888.00 2007-01-24 18:32:54.901 024 18158.22 41.20 52684.67 88888.00 2007-01-24 18:32:55.401 024 18158.28 41.16 52684.66 88888.00 2007-01-24 18:32:55.901 024 18158.31 41.01 52684.72 88888.00 2007-01-24 18:32:56.401 024 18158.27 41.03 52684.75 88888.00 2007-01-24 18:32:56.901 024 18158.34 41.10 52684.74 88888.00 2007-01-24 18:32:57.401 024 18158.31 40.99 52684.71 88888.00 2007-01-24 18:32:57.901 024 18158.29 41.15 52684.67 88888.00 2007-01-24 18:32:58.401 024 18158.23 41.14 52684.75 88888.00 2007-01-24 18:32:58.901 024 18158.17 41.26 52684.83 88888.00 2007-01-24 18:32:59.401 024 18158.14 41.34 52684.75 88888.00 2007-01-24 18:32:59.901 024 18158.19 41.51 52684.75 88888.00 2007-01-24 18:33:00.401 024 18158.12 41.50 52684.62 88888.00 2007-01-24 18:33:00.901 024 18158.19 41.42 52684.63 88888.00 2007-01-24 18:33:01.401 024 18158.23 41.40 52684.63 88888.00 2007-01-24 18:33:01.901 024 18158.01 41.38 52684.72 88888.00 2007-01-24 18:33:02.401 024 18158.01 41.38 52684.79 88888.00 2007-01-24 18:33:02.901 024 18158.01 41.40 52684.78 88888.00 2007-01-24 18:33:03.401 024 18158.19 41.42 52684.84 88888.00 2007-01-24 18:33:03.901 024 18158.18 41.44 52684.88 88888.00 2007-01-24 18:33:04.401 024 18158.21 41.33 52684.92 88888.00 2007-01-24 18:33:04.901 024 18158.19 41.30 52684.96 88888.00 2007-01-24 18:33:05.401 024 18158.20 41.30 52684.85 88888.00 2007-01-24 18:33:05.901 024 18158.17 41.39 52684.73 88888.00 2007-01-24 18:33:06.401 024 18158.26 41.51 52684.77 88888.00 2007-01-24 18:33:06.901 024 18158.28 41.39 52684.86 88888.00 2007-01-24 18:33:07.401 024 18158.21 41.51 52684.87 88888.00 2007-01-24 18:33:07.901 024 18158.20 41.58 52684.84 88888.00 2007-01-24 18:33:08.401 024 18158.15 41.62 52684.80 88888.00 2007-01-24 18:33:08.901 024 18158.01 41.62 52684.72 88888.00 2007-01-24 18:33:09.401 024 18158.00 41.55 52684.85 88888.00 2007-01-24 18:33:09.901 024 18157.99 41.47 52684.90 88888.00 2007-01-24 18:33:10.401 024 18157.94 41.34 52684.83 88888.00 2007-01-24 18:33:10.901 024 18157.92 41.37 52684.85 88888.00 2007-01-24 18:33:11.401 024 18157.84 41.16 52685.03 88888.00 2007-01-24 18:33:11.901 024 18157.85 41.18 52685.09 88888.00 2007-01-24 18:33:12.401 024 18157.90 41.39 52685.04 88888.00 2007-01-24 18:33:12.901 024 18157.74 41.43 52684.99 88888.00 2007-01-24 18:33:13.401 024 18157.66 41.42 52684.92 88888.00 2007-01-24 18:33:13.901 024 18157.73 41.35 52684.88 88888.00 2007-01-24 18:33:14.401 024 18157.74 41.20 52684.90 88888.00 2007-01-24 18:33:14.901 024 18157.63 41.34 52684.92 88888.00 2007-01-24 18:33:15.401 024 18157.54 41.29 52684.85 88888.00 2007-01-24 18:33:15.901 024 18157.58 41.08 52684.88 88888.00 2007-01-24 18:33:16.401 024 18157.60 41.13 52684.95 88888.00 2007-01-24 18:33:16.901 024 18157.64 41.24 52684.87 88888.00 2007-01-24 18:33:17.401 024 18157.61 41.30 52684.86 88888.00 2007-01-24 18:33:17.901 024 18157.66 41.23 52684.88 88888.00 2007-01-24 18:33:18.401 024 18157.61 41.22 52685.00 88888.00 2007-01-24 18:33:18.901 024 18157.60 41.24 52684.99 88888.00 2007-01-24 18:33:19.401 024 18157.65 41.05 52684.96 88888.00 2007-01-24 18:33:19.901 024 18157.66 40.96 52684.90 88888.00 2007-01-24 18:33:20.401 024 18157.56 41.09 52684.89 88888.00 2007-01-24 18:33:20.901 024 18157.56 41.14 52685.02 88888.00 2007-01-24 18:33:21.401 024 18157.49 41.07 52685.08 88888.00 2007-01-24 18:33:21.901 024 18157.63 41.15 52685.07 88888.00 2007-01-24 18:33:22.401 024 18157.75 41.10 52685.13 88888.00 2007-01-24 18:33:22.901 024 18157.66 40.88 52685.18 88888.00 2007-01-24 18:33:23.401 024 18157.62 40.97 52685.11 88888.00 2007-01-24 18:33:23.901 024 18157.58 41.05 52685.04 88888.00 2007-01-24 18:33:24.401 024 18157.71 40.98 52684.91 88888.00 2007-01-24 18:33:24.901 024 18157.65 41.03 52684.84 88888.00 2007-01-24 18:33:25.401 024 18157.58 40.99 52684.78 88888.00 2007-01-24 18:33:25.901 024 18157.71 41.04 52684.80 88888.00 2007-01-24 18:33:26.401 024 18157.74 41.09 52684.86 88888.00 2007-01-24 18:33:26.901 024 18157.79 41.04 52684.90 88888.00 2007-01-24 18:33:27.401 024 18157.89 40.97 52684.85 88888.00 2007-01-24 18:33:27.901 024 18157.82 40.92 52684.74 88888.00 2007-01-24 18:33:28.401 024 18157.77 40.89 52684.77 88888.00 2007-01-24 18:33:28.901 024 18157.84 40.99 52684.75 88888.00 2007-01-24 18:33:29.401 024 18157.71 40.92 52684.71 88888.00 2007-01-24 18:33:29.901 024 18157.78 40.92 52684.73 88888.00 2007-01-24 18:33:30.401 024 18157.86 41.08 52684.71 88888.00 2007-01-24 18:33:30.901 024 18157.94 41.09 52684.69 88888.00 2007-01-24 18:33:31.401 024 18157.84 41.07 52684.75 88888.00 2007-01-24 18:33:31.901 024 18157.89 41.07 52684.84 88888.00 2007-01-24 18:33:32.401 024 18157.85 41.03 52684.88 88888.00 2007-01-24 18:33:32.901 024 18157.87 41.01 52684.88 88888.00 2007-01-24 18:33:33.401 024 18157.84 40.92 52684.80 88888.00 2007-01-24 18:33:33.901 024 18157.77 40.92 52684.86 88888.00 2007-01-24 18:33:34.401 024 18157.76 40.88 52684.84 88888.00 2007-01-24 18:33:34.901 024 18157.85 40.97 52684.83 88888.00 2007-01-24 18:33:35.401 024 18157.84 40.95 52684.76 88888.00 2007-01-24 18:33:35.901 024 18157.75 40.85 52684.89 88888.00 2007-01-24 18:33:36.401 024 18157.79 40.62 52684.95 88888.00 2007-01-24 18:33:36.901 024 18157.75 40.71 52684.91 88888.00 2007-01-24 18:33:37.401 024 18157.74 40.78 52684.88 88888.00 2007-01-24 18:33:37.901 024 18157.92 40.80 52684.81 88888.00 2007-01-24 18:33:38.401 024 18157.88 40.78 52684.86 88888.00 2007-01-24 18:33:38.901 024 18157.83 40.77 52684.92 88888.00 2007-01-24 18:33:39.401 024 18157.79 40.81 52684.98 88888.00 2007-01-24 18:33:39.901 024 18157.83 40.88 52684.98 88888.00 2007-01-24 18:33:40.401 024 18157.73 40.80 52685.09 88888.00 2007-01-24 18:33:40.901 024 18157.64 40.80 52684.98 88888.00 2007-01-24 18:33:41.401 024 18157.56 40.84 52684.96 88888.00 2007-01-24 18:33:41.901 024 18157.55 40.84 52684.95 88888.00 2007-01-24 18:33:42.401 024 18157.57 40.80 52684.99 88888.00 2007-01-24 18:33:42.901 024 18157.58 40.81 52685.01 88888.00 2007-01-24 18:33:43.401 024 18157.58 40.81 52685.16 88888.00 2007-01-24 18:33:43.901 024 18157.63 40.72 52685.10 88888.00 2007-01-24 18:33:44.401 024 18157.61 40.64 52685.03 88888.00 2007-01-24 18:33:44.901 024 18157.52 40.65 52685.18 88888.00 2007-01-24 18:33:45.401 024 18157.45 40.63 52685.26 88888.00 2007-01-24 18:33:45.901 024 18157.52 40.59 52685.27 88888.00 2007-01-24 18:33:46.401 024 18157.52 40.68 52685.32 88888.00 2007-01-24 18:33:46.901 024 18157.61 40.62 52685.30 88888.00 2007-01-24 18:33:47.401 024 18157.57 40.50 52685.27 88888.00 2007-01-24 18:33:47.901 024 18157.49 40.43 52685.16 88888.00 2007-01-24 18:33:48.401 024 18157.53 40.42 52685.15 88888.00 2007-01-24 18:33:48.901 024 18157.56 40.50 52685.18 88888.00 2007-01-24 18:33:49.401 024 18157.57 40.68 52685.25 88888.00 2007-01-24 18:33:49.901 024 18157.63 40.69 52685.22 88888.00 2007-01-24 18:33:50.401 024 18157.68 40.62 52685.19 88888.00 2007-01-24 18:33:50.901 024 18157.68 40.63 52685.19 88888.00 2007-01-24 18:33:51.401 024 18157.67 40.61 52685.10 88888.00 2007-01-24 18:33:51.901 024 18157.61 40.56 52685.10 88888.00 2007-01-24 18:33:52.401 024 18157.56 40.52 52685.01 88888.00 2007-01-24 18:33:52.901 024 18157.69 40.55 52684.95 88888.00 2007-01-24 18:33:53.401 024 18157.62 40.65 52684.90 88888.00 2007-01-24 18:33:53.901 024 18157.60 40.70 52684.90 88888.00 2007-01-24 18:33:54.401 024 18157.56 40.59 52684.97 88888.00 2007-01-24 18:33:54.901 024 18157.52 40.61 52685.07 88888.00 2007-01-24 18:33:55.401 024 18157.54 40.50 52685.09 88888.00 2007-01-24 18:33:55.901 024 18157.43 40.53 52685.09 88888.00 2007-01-24 18:33:56.401 024 18157.42 40.50 52685.07 88888.00 2007-01-24 18:33:56.901 024 18157.38 40.35 52685.01 88888.00 2007-01-24 18:33:57.401 024 18157.49 40.24 52685.07 88888.00 2007-01-24 18:33:57.901 024 18157.64 40.43 52685.08 88888.00 2007-01-24 18:33:58.401 024 18157.55 40.55 52685.10 88888.00 2007-01-24 18:33:58.901 024 18157.55 40.59 52685.06 88888.00 2007-01-24 18:33:59.401 024 18157.52 40.59 52685.10 88888.00 2007-01-24 18:33:59.901 024 18157.52 40.62 52685.13 88888.00 2007-01-24 18:34:00.401 024 18157.52 40.51 52685.03 88888.00 2007-01-24 18:34:00.901 024 18157.52 40.49 52685.14 88888.00 2007-01-24 18:34:01.401 024 18157.68 40.40 52685.20 88888.00 2007-01-24 18:34:01.901 024 18157.67 40.53 52685.27 88888.00 2007-01-24 18:34:02.401 024 18157.63 40.68 52685.26 88888.00 2007-01-24 18:34:02.901 024 18157.58 40.69 52685.11 88888.00 2007-01-24 18:34:03.401 024 18157.64 40.65 52685.13 88888.00 2007-01-24 18:34:03.901 024 18157.61 40.68 52685.04 88888.00 2007-01-24 18:34:04.401 024 18157.53 40.59 52685.10 88888.00 2007-01-24 18:34:04.901 024 18157.50 40.63 52685.14 88888.00 2007-01-24 18:34:05.401 024 18157.52 40.66 52685.10 88888.00 2007-01-24 18:34:05.901 024 18157.58 40.63 52685.03 88888.00 2007-01-24 18:34:06.401 024 18157.45 40.65 52685.08 88888.00 2007-01-24 18:34:06.901 024 18157.51 40.67 52685.07 88888.00 2007-01-24 18:34:07.401 024 18157.47 40.65 52684.99 88888.00 2007-01-24 18:34:07.901 024 18157.49 40.74 52685.01 88888.00 2007-01-24 18:34:08.401 024 18157.53 40.73 52685.07 88888.00 2007-01-24 18:34:08.901 024 18157.45 40.65 52684.98 88888.00 2007-01-24 18:34:09.401 024 18157.46 40.66 52685.07 88888.00 2007-01-24 18:34:09.901 024 18157.46 40.65 52685.14 88888.00 2007-01-24 18:34:10.401 024 18157.43 40.81 52685.14 88888.00 2007-01-24 18:34:10.901 024 18157.46 40.66 52685.19 88888.00 2007-01-24 18:34:11.401 024 18157.52 40.44 52685.20 88888.00 2007-01-24 18:34:11.901 024 18157.51 40.51 52685.15 88888.00 2007-01-24 18:34:12.401 024 18157.41 40.53 52685.07 88888.00 2007-01-24 18:34:12.901 024 18157.40 40.67 52685.10 88888.00 2007-01-24 18:34:13.401 024 18157.40 40.77 52685.15 88888.00 2007-01-24 18:34:13.901 024 18157.50 40.69 52685.22 88888.00 2007-01-24 18:34:14.401 024 18157.49 40.54 52685.23 88888.00 2007-01-24 18:34:14.901 024 18157.46 40.64 52685.22 88888.00 2007-01-24 18:34:15.401 024 18157.38 40.74 52685.04 88888.00 2007-01-24 18:34:15.901 024 18157.35 40.76 52685.04 88888.00 2007-01-24 18:34:16.401 024 18157.31 40.76 52685.06 88888.00 2007-01-24 18:34:16.901 024 18157.33 40.68 52685.11 88888.00 2007-01-24 18:34:17.401 024 18157.10 40.66 52685.19 88888.00 2007-01-24 18:34:17.901 024 18157.13 40.69 52685.24 88888.00 2007-01-24 18:34:18.401 024 18157.03 40.68 52685.22 88888.00 2007-01-24 18:34:18.901 024 18157.14 40.59 52685.19 88888.00 2007-01-24 18:34:19.401 024 18157.29 40.44 52685.13 88888.00 2007-01-24 18:34:19.901 024 18157.29 40.64 52685.09 88888.00 2007-01-24 18:34:20.401 024 18157.31 40.72 52685.19 88888.00 2007-01-24 18:34:20.901 024 18157.35 40.66 52685.14 88888.00 2007-01-24 18:34:21.401 024 18157.33 40.52 52685.07 88888.00 2007-01-24 18:34:21.901 024 18157.27 40.69 52685.08 88888.00 2007-01-24 18:34:22.401 024 18157.18 40.74 52685.16 88888.00 2007-01-24 18:34:22.901 024 18157.23 40.76 52685.19 88888.00 2007-01-24 18:34:23.401 024 18157.30 40.73 52685.13 88888.00 2007-01-24 18:34:23.901 024 18157.19 40.57 52685.00 88888.00 2007-01-24 18:34:24.401 024 18157.18 40.51 52684.92 88888.00 2007-01-24 18:34:24.901 024 18157.20 40.65 52684.92 88888.00 2007-01-24 18:34:25.401 024 18157.30 40.66 52684.88 88888.00 2007-01-24 18:34:25.901 024 18157.24 40.68 52684.86 88888.00 2007-01-24 18:34:26.401 024 18157.24 40.62 52684.94 88888.00 2007-01-24 18:34:26.901 024 18157.31 40.57 52684.95 88888.00 2007-01-24 18:34:27.401 024 18157.29 40.59 52684.97 88888.00 2007-01-24 18:34:27.901 024 18157.17 40.52 52684.92 88888.00 2007-01-24 18:34:28.401 024 18157.11 40.49 52684.89 88888.00 2007-01-24 18:34:28.901 024 18157.07 40.48 52684.79 88888.00 2007-01-24 18:34:29.401 024 18156.96 40.49 52684.92 88888.00 2007-01-24 18:34:29.901 024 18157.05 40.45 52684.85 88888.00 2007-01-24 18:34:30.401 024 18157.19 40.50 52684.80 88888.00 2007-01-24 18:34:30.901 024 18157.25 40.53 52684.87 88888.00 2007-01-24 18:34:31.401 024 18157.17 40.43 52684.92 88888.00 2007-01-24 18:34:31.901 024 18157.08 40.20 52684.94 88888.00 2007-01-24 18:34:32.401 024 18156.91 40.31 52684.94 88888.00 2007-01-24 18:34:32.901 024 18156.62 40.38 52684.88 88888.00 2007-01-24 18:34:33.401 024 18156.97 40.37 52684.81 88888.00 2007-01-24 18:34:33.901 024 18157.08 40.25 52684.81 88888.00 2007-01-24 18:34:34.401 024 18157.14 40.35 52684.84 88888.00 2007-01-24 18:34:34.901 024 18157.12 40.29 52684.76 88888.00 2007-01-24 18:34:35.401 024 18157.10 40.16 52684.67 88888.00 2007-01-24 18:34:35.901 024 18157.08 40.30 52684.71 88888.00 2007-01-24 18:34:36.401 024 18157.02 40.24 52684.78 88888.00 2007-01-24 18:34:36.901 024 18157.09 40.12 52684.83 88888.00 2007-01-24 18:34:37.401 024 18157.11 40.15 52684.84 88888.00 2007-01-24 18:34:37.901 024 18157.13 40.18 52684.89 88888.00 2007-01-24 18:34:38.401 024 18157.13 40.13 52684.96 88888.00 2007-01-24 18:34:38.901 024 18157.19 40.10 52684.95 88888.00 2007-01-24 18:34:39.401 024 18157.18 40.08 52685.02 88888.00 2007-01-24 18:34:39.901 024 18157.07 39.95 52684.89 88888.00 2007-01-24 18:34:40.401 024 18157.20 39.94 52684.92 88888.00 2007-01-24 18:34:40.901 024 18157.24 40.08 52684.89 88888.00 2007-01-24 18:34:41.401 024 18157.21 40.13 52684.98 88888.00 2007-01-24 18:34:41.901 024 18157.12 40.11 52685.06 88888.00 2007-01-24 18:34:42.401 024 18157.10 40.17 52685.00 88888.00 2007-01-24 18:34:42.901 024 18157.14 40.14 52684.96 88888.00 2007-01-24 18:34:43.401 024 18157.12 39.98 52684.96 88888.00 2007-01-24 18:34:43.901 024 18157.13 40.07 52684.98 88888.00 2007-01-24 18:34:44.401 024 18157.12 40.07 52684.97 88888.00 2007-01-24 18:34:44.901 024 18157.18 39.96 52685.01 88888.00 2007-01-24 18:34:45.401 024 18157.22 40.04 52684.95 88888.00 2007-01-24 18:34:45.901 024 18157.18 40.04 52684.88 88888.00 2007-01-24 18:34:46.401 024 18157.20 40.08 52684.80 88888.00 2007-01-24 18:34:46.901 024 18157.16 40.12 52684.83 88888.00 2007-01-24 18:34:47.401 024 18157.14 40.07 52684.87 88888.00 2007-01-24 18:34:47.901 024 18157.11 39.95 52684.86 88888.00 2007-01-24 18:34:48.401 024 18157.25 39.94 52684.92 88888.00 2007-01-24 18:34:48.901 024 18157.20 39.99 52684.94 88888.00 2007-01-24 18:34:49.401 024 18157.16 40.13 52684.88 88888.00 2007-01-24 18:34:49.901 024 18157.30 40.12 52684.86 88888.00 2007-01-24 18:34:50.401 024 18157.28 40.05 52684.78 88888.00 2007-01-24 18:34:50.901 024 18157.28 40.05 52684.91 88888.00 2007-01-24 18:34:51.401 024 18157.29 40.01 52684.98 88888.00 2007-01-24 18:34:51.901 024 18157.29 39.96 52685.00 88888.00 2007-01-24 18:34:52.401 024 18157.34 40.03 52685.00 88888.00 2007-01-24 18:34:52.901 024 18157.28 40.02 52684.91 88888.00 2007-01-24 18:34:53.401 024 18157.30 40.01 52684.89 88888.00 2007-01-24 18:34:53.901 024 18157.45 39.96 52684.92 88888.00 2007-01-24 18:34:54.401 024 18157.44 39.95 52684.97 88888.00 2007-01-24 18:34:54.901 024 18157.47 39.92 52685.03 88888.00 2007-01-24 18:34:55.401 024 18157.36 39.96 52685.01 88888.00 2007-01-24 18:34:55.901 024 18157.34 40.00 52684.94 88888.00 2007-01-24 18:34:56.401 024 18157.43 40.05 52684.96 88888.00 2007-01-24 18:34:56.901 024 18157.40 40.11 52685.00 88888.00 2007-01-24 18:34:57.401 024 18157.33 40.05 52685.01 88888.00 2007-01-24 18:34:57.901 024 18157.45 39.95 52685.00 88888.00 2007-01-24 18:34:58.401 024 18157.57 40.01 52685.02 88888.00 2007-01-24 18:34:58.901 024 18157.57 40.02 52684.96 88888.00 2007-01-24 18:34:59.401 024 18157.52 39.97 52684.91 88888.00 2007-01-24 18:34:59.901 024 18157.53 40.04 52684.84 88888.00 2007-01-24 18:35:00.401 024 18157.63 40.06 52684.89 88888.00 2007-01-24 18:35:00.901 024 18157.45 40.07 52684.96 88888.00 2007-01-24 18:35:01.401 024 18157.27 40.05 52684.91 88888.00 2007-01-24 18:35:01.901 024 18157.20 39.98 52684.85 88888.00 2007-01-24 18:35:02.401 024 18157.30 40.10 52684.85 88888.00 2007-01-24 18:35:02.901 024 18157.45 40.10 52684.88 88888.00 2007-01-24 18:35:03.401 024 18157.65 40.24 52684.94 88888.00 2007-01-24 18:35:03.901 024 18157.55 40.18 52684.80 88888.00 2007-01-24 18:35:04.401 024 18157.53 40.19 52684.80 88888.00 2007-01-24 18:35:04.901 024 18157.47 40.21 52684.92 88888.00 2007-01-24 18:35:05.401 024 18157.47 40.21 52684.98 88888.00 2007-01-24 18:35:05.901 024 18157.58 40.23 52685.03 88888.00 2007-01-24 18:35:06.401 024 18157.57 40.25 52685.04 88888.00 2007-01-24 18:35:06.901 024 18157.42 40.17 52685.04 88888.00 2007-01-24 18:35:07.401 024 18157.42 40.22 52685.06 88888.00 2007-01-24 18:35:07.901 024 18157.45 40.25 52685.02 88888.00 2007-01-24 18:35:08.401 024 18157.54 40.11 52685.08 88888.00 2007-01-24 18:35:08.901 024 18157.51 40.12 52685.14 88888.00 2007-01-24 18:35:09.401 024 18157.47 40.18 52685.10 88888.00 2007-01-24 18:35:09.901 024 18157.43 40.21 52685.00 88888.00 2007-01-24 18:35:10.401 024 18157.45 40.20 52684.98 88888.00 2007-01-24 18:35:10.901 024 18157.42 40.28 52684.92 88888.00 2007-01-24 18:35:11.401 024 18157.41 40.29 52684.88 88888.00 2007-01-24 18:35:11.901 024 18157.50 40.24 52684.92 88888.00 2007-01-24 18:35:12.401 024 18157.54 40.18 52684.92 88888.00 2007-01-24 18:35:12.901 024 18157.49 40.26 52684.87 88888.00 2007-01-24 18:35:13.401 024 18157.49 40.30 52684.88 88888.00 2007-01-24 18:35:13.901 024 18157.47 40.10 52684.96 88888.00 2007-01-24 18:35:14.401 024 18157.39 40.07 52684.97 88888.00 2007-01-24 18:35:14.901 024 18157.35 40.15 52684.92 88888.00 2007-01-24 18:35:15.401 024 18157.34 40.16 52684.89 88888.00 2007-01-24 18:35:15.901 024 18157.38 40.15 52684.92 88888.00 2007-01-24 18:35:16.401 024 18157.35 40.19 52684.89 88888.00 2007-01-24 18:35:16.901 024 18157.39 40.23 52684.86 88888.00 2007-01-24 18:35:17.401 024 18157.39 40.21 52684.87 88888.00 2007-01-24 18:35:17.901 024 18157.30 40.18 52684.87 88888.00 2007-01-24 18:35:18.401 024 18157.30 40.20 52684.87 88888.00 2007-01-24 18:35:18.901 024 18157.31 40.32 52684.96 88888.00 2007-01-24 18:35:19.401 024 18157.31 40.37 52684.99 88888.00 2007-01-24 18:35:19.901 024 18157.28 40.33 52685.00 88888.00 2007-01-24 18:35:20.401 024 18157.16 40.34 52684.98 88888.00 2007-01-24 18:35:20.901 024 18157.21 40.32 52685.03 88888.00 2007-01-24 18:35:21.401 024 18157.32 40.11 52685.08 88888.00 2007-01-24 18:35:21.901 024 18157.28 39.96 52685.04 88888.00 2007-01-24 18:35:22.401 024 18157.27 40.12 52684.99 88888.00 2007-01-24 18:35:22.901 024 18157.28 40.29 52685.08 88888.00 2007-01-24 18:35:23.401 024 18157.23 40.35 52685.07 88888.00 2007-01-24 18:35:23.901 024 18157.35 40.28 52685.09 88888.00 2007-01-24 18:35:24.401 024 18157.28 40.21 52685.09 88888.00 2007-01-24 18:35:24.901 024 18157.22 40.28 52685.14 88888.00 2007-01-24 18:35:25.401 024 18157.22 40.33 52685.08 88888.00 2007-01-24 18:35:25.901 024 18157.31 40.30 52685.02 88888.00 2007-01-24 18:35:26.401 024 18157.31 40.22 52685.12 88888.00 2007-01-24 18:35:26.901 024 18157.31 40.21 52685.10 88888.00 2007-01-24 18:35:27.401 024 18157.25 40.19 52685.19 88888.00 2007-01-24 18:35:27.901 024 18157.17 40.26 52685.13 88888.00 2007-01-24 18:35:28.401 024 18157.24 40.10 52685.09 88888.00 2007-01-24 18:35:28.901 024 18157.32 40.07 52685.03 88888.00 2007-01-24 18:35:29.401 024 18157.39 40.15 52685.15 88888.00 2007-01-24 18:35:29.901 024 18157.38 40.08 52685.27 88888.00 2007-01-24 18:35:30.401 024 18157.38 40.04 52685.29 88888.00 2007-01-24 18:35:30.901 024 18157.39 40.01 52685.34 88888.00 2007-01-24 18:35:31.401 024 18157.32 40.08 52685.33 88888.00 2007-01-24 18:35:31.901 024 18157.46 40.12 52685.30 88888.00 2007-01-24 18:35:32.401 024 18157.44 40.08 52685.31 88888.00 2007-01-24 18:35:32.901 024 18157.40 40.09 52685.25 88888.00 2007-01-24 18:35:33.401 024 18157.30 39.88 52685.20 88888.00 2007-01-24 18:35:33.901 024 18157.29 39.88 52685.14 88888.00 2007-01-24 18:35:34.401 024 18157.31 39.94 52685.18 88888.00 2007-01-24 18:35:34.901 024 18157.32 39.90 52685.25 88888.00 2007-01-24 18:35:35.401 024 18157.36 39.95 52685.34 88888.00 2007-01-24 18:35:35.901 024 18157.43 39.96 52685.37 88888.00 2007-01-24 18:35:36.401 024 18157.49 40.00 52685.35 88888.00 2007-01-24 18:35:36.901 024 18157.53 40.00 52685.31 88888.00 2007-01-24 18:35:37.401 024 18157.57 39.92 52685.22 88888.00 2007-01-24 18:35:37.901 024 18157.56 39.92 52685.26 88888.00 2007-01-24 18:35:38.401 024 18157.61 39.91 52685.37 88888.00 2007-01-24 18:35:38.901 024 18157.64 39.81 52685.39 88888.00 2007-01-24 18:35:39.401 024 18157.67 39.77 52685.36 88888.00 2007-01-24 18:35:39.901 024 18157.74 39.86 52685.27 88888.00 2007-01-24 18:35:40.401 024 18157.75 39.86 52685.30 88888.00 2007-01-24 18:35:40.901 024 18157.67 39.90 52685.20 88888.00 2007-01-24 18:35:41.401 024 18157.72 39.92 52685.23 88888.00 2007-01-24 18:35:41.901 024 18157.71 39.88 52685.14 88888.00 2007-01-24 18:35:42.401 024 18157.66 39.78 52685.19 88888.00 2007-01-24 18:35:42.901 024 18157.74 39.74 52685.19 88888.00 2007-01-24 18:35:43.401 024 18157.76 39.81 52685.16 88888.00 2007-01-24 18:35:43.901 024 18157.83 39.81 52685.12 88888.00 2007-01-24 18:35:44.401 024 18157.83 39.85 52685.12 88888.00 2007-01-24 18:35:44.901 024 18157.68 39.92 52685.14 88888.00 2007-01-24 18:35:45.401 024 18157.78 39.96 52685.27 88888.00 2007-01-24 18:35:45.901 024 18157.86 40.00 52685.31 88888.00 2007-01-24 18:35:46.401 024 18157.93 40.05 52685.23 88888.00 2007-01-24 18:35:46.901 024 18157.97 40.07 52685.25 88888.00 2007-01-24 18:35:47.401 024 18157.88 40.00 52685.25 88888.00 2007-01-24 18:35:47.901 024 18157.84 40.00 52685.29 88888.00 2007-01-24 18:35:48.401 024 18157.84 40.00 52685.19 88888.00 2007-01-24 18:35:48.901 024 18157.99 39.92 52685.20 88888.00 2007-01-24 18:35:49.401 024 18158.15 39.91 52685.21 88888.00 2007-01-24 18:35:49.901 024 18158.40 39.91 52685.27 88888.00 2007-01-24 18:35:50.401 024 18158.21 39.94 52685.36 88888.00 2007-01-24 18:35:50.901 024 18157.98 39.96 52685.18 88888.00 2007-01-24 18:35:51.401 024 18158.23 39.97 52685.14 88888.00 2007-01-24 18:35:51.901 024 18158.37 39.95 52685.14 88888.00 2007-01-24 18:35:52.401 024 18158.38 39.96 52685.19 88888.00 2007-01-24 18:35:52.901 024 18158.40 40.00 52685.18 88888.00 2007-01-24 18:35:53.401 024 18158.39 40.03 52685.24 88888.00 2007-01-24 18:35:53.901 024 18158.26 40.06 52685.33 88888.00 2007-01-24 18:35:54.401 024 18158.18 40.10 52685.24 88888.00 2007-01-24 18:35:54.901 024 18158.23 40.16 52685.21 88888.00 2007-01-24 18:35:55.401 024 18158.19 40.15 52685.37 88888.00 2007-01-24 18:35:55.901 024 18158.19 40.10 52685.38 88888.00 2007-01-24 18:35:56.401 024 18158.16 40.06 52685.33 88888.00 2007-01-24 18:35:56.901 024 18158.10 39.96 52685.36 88888.00 2007-01-24 18:35:57.401 024 18158.15 40.07 52685.36 88888.00 2007-01-24 18:35:57.901 024 18158.07 40.08 52685.45 88888.00 2007-01-24 18:35:58.401 024 18158.07 40.05 52685.47 88888.00 2007-01-24 18:35:58.901 024 18157.99 40.12 52685.45 88888.00 2007-01-24 18:35:59.401 024 18158.09 40.16 52685.45 88888.00 2007-01-24 18:35:59.901 024 18158.16 40.17 52685.37 88888.00 2007-01-24 18:36:00.401 024 18158.08 40.17 52685.35 88888.00 2007-01-24 18:36:00.901 024 18158.04 40.13 52685.41 88888.00 2007-01-24 18:36:01.401 024 18158.09 40.02 52685.42 88888.00 2007-01-24 18:36:01.901 024 18158.09 40.13 52685.50 88888.00 2007-01-24 18:36:02.401 024 18157.90 40.19 52685.42 88888.00 2007-01-24 18:36:02.901 024 18157.88 40.21 52685.29 88888.00 2007-01-24 18:36:03.401 024 18158.01 40.21 52685.37 88888.00 2007-01-24 18:36:03.901 024 18158.05 40.11 52685.49 88888.00 2007-01-24 18:36:04.401 024 18158.14 40.20 52685.60 88888.00 2007-01-24 18:36:04.901 024 18158.10 40.29 52685.49 88888.00 2007-01-24 18:36:05.401 024 18158.11 40.24 52685.45 88888.00 2007-01-24 18:36:05.901 024 18158.03 40.19 52685.45 88888.00 2007-01-24 18:36:06.401 024 18158.08 40.21 52685.39 88888.00 2007-01-24 18:36:06.901 024 18158.14 40.21 52685.43 88888.00 2007-01-24 18:36:07.401 024 18158.10 40.16 52685.50 88888.00 2007-01-24 18:36:07.901 024 18157.96 40.13 52685.43 88888.00 2007-01-24 18:36:08.401 024 18157.95 39.98 52685.39 88888.00 2007-01-24 18:36:08.901 024 18157.95 40.14 52685.39 88888.00 2007-01-24 18:36:09.401 024 18157.92 40.23 52685.32 88888.00 2007-01-24 18:36:09.901 024 18157.89 40.23 52685.37 88888.00 2007-01-24 18:36:10.401 024 18157.88 40.15 52685.50 88888.00 2007-01-24 18:36:10.901 024 18157.88 40.18 52685.43 88888.00 2007-01-24 18:36:11.401 024 18157.87 40.14 52685.38 88888.00 2007-01-24 18:36:11.901 024 18157.85 40.14 52685.36 88888.00 2007-01-24 18:36:12.401 024 18157.84 40.13 52685.38 88888.00 2007-01-24 18:36:12.901 024 18157.85 40.07 52685.35 88888.00 2007-01-24 18:36:13.401 024 18157.88 40.02 52685.35 88888.00 2007-01-24 18:36:13.901 024 18157.97 40.03 52685.33 88888.00 2007-01-24 18:36:14.401 024 18157.92 40.08 52685.33 88888.00 2007-01-24 18:36:14.901 024 18157.84 40.05 52685.35 88888.00 2007-01-24 18:36:15.401 024 18157.81 40.14 52685.39 88888.00 2007-01-24 18:36:15.901 024 18157.71 40.12 52685.44 88888.00 2007-01-24 18:36:16.401 024 18157.74 40.03 52685.37 88888.00 2007-01-24 18:36:16.901 024 18157.72 39.97 52685.52 88888.00 2007-01-24 18:36:17.401 024 18157.68 39.98 52685.61 88888.00 2007-01-24 18:36:17.901 024 18157.69 40.02 52685.56 88888.00 2007-01-24 18:36:18.401 024 18157.75 40.13 52685.47 88888.00 2007-01-24 18:36:18.901 024 18157.76 40.16 52685.39 88888.00 2007-01-24 18:36:19.401 024 18157.75 40.10 52685.36 88888.00 2007-01-24 18:36:19.901 024 18157.81 40.08 52685.43 88888.00 2007-01-24 18:36:20.401 024 18157.90 40.07 52685.39 88888.00 2007-01-24 18:36:20.901 024 18157.92 40.03 52685.36 88888.00 2007-01-24 18:36:21.401 024 18157.86 40.06 52685.43 88888.00 2007-01-24 18:36:21.901 024 18157.84 40.03 52685.54 88888.00 2007-01-24 18:36:22.401 024 18157.79 40.10 52685.59 88888.00 2007-01-24 18:36:22.901 024 18157.71 40.11 52685.52 88888.00 2007-01-24 18:36:23.401 024 18157.68 40.05 52685.48 88888.00 2007-01-24 18:36:23.901 024 18157.74 40.15 52685.57 88888.00 2007-01-24 18:36:24.401 024 18157.74 40.22 52685.61 88888.00 2007-01-24 18:36:24.901 024 18157.61 40.17 52685.61 88888.00 2007-01-24 18:36:25.401 024 18157.66 40.21 52685.58 88888.00 2007-01-24 18:36:25.901 024 18157.58 40.19 52685.55 88888.00 2007-01-24 18:36:26.401 024 18157.57 40.11 52685.53 88888.00 2007-01-24 18:36:26.901 024 18157.67 39.95 52685.38 88888.00 2007-01-24 18:36:27.401 024 18157.74 40.13 52685.43 88888.00 2007-01-24 18:36:27.901 024 18157.60 40.19 52685.46 88888.00 2007-01-24 18:36:28.401 024 18157.64 40.19 52685.50 88888.00 2007-01-24 18:36:28.901 024 18157.72 40.09 52685.47 88888.00 2007-01-24 18:36:29.401 024 18157.68 40.11 52685.43 88888.00 2007-01-24 18:36:29.901 024 18157.56 40.18 52685.41 88888.00 2007-01-24 18:36:30.401 024 18157.61 40.26 52685.48 88888.00 2007-01-24 18:36:30.901 024 18157.64 40.28 52685.50 88888.00 2007-01-24 18:36:31.401 024 18157.71 40.30 52685.45 88888.00 2007-01-24 18:36:31.901 024 18157.71 40.31 52685.37 88888.00 2007-01-24 18:36:32.398 024 18157.64 40.23 52685.43 88888.00 2007-01-24 18:36:32.908 024 18157.72 40.06 52685.43 88888.00 2007-01-24 18:36:33.408 024 18157.88 40.13 52685.50 88888.00 2007-01-24 18:36:33.908 024 18157.87 40.29 52685.43 88888.00 2007-01-24 18:36:34.408 024 18157.83 40.28 52685.41 88888.00 2007-01-24 18:36:34.908 024 18157.81 40.26 52685.54 88888.00 2007-01-24 18:36:35.408 024 18157.96 40.29 52685.58 88888.00 2007-01-24 18:36:35.908 024 18157.93 40.28 52685.60 88888.00 2007-01-24 18:36:36.408 024 18157.62 40.24 52685.53 88888.00 2007-01-24 18:36:36.908 024 18157.43 40.24 52685.44 88888.00 2007-01-24 18:36:37.408 024 18157.49 40.24 52685.48 88888.00 2007-01-24 18:36:37.908 024 18157.43 40.29 52685.46 88888.00 2007-01-24 18:36:38.408 024 18157.44 40.37 52685.53 88888.00 2007-01-24 18:36:38.908 024 18157.49 40.28 52685.59 88888.00 2007-01-24 18:36:39.408 024 18157.64 40.17 52685.54 88888.00 2007-01-24 18:36:39.908 024 18157.64 40.18 52685.45 88888.00 2007-01-24 18:36:40.408 024 18157.73 40.17 52685.45 88888.00 2007-01-24 18:36:40.908 024 18157.75 40.17 52685.45 88888.00 2007-01-24 18:36:41.408 024 18157.61 40.00 52685.52 88888.00 2007-01-24 18:36:41.908 024 18157.69 40.03 52685.68 88888.00 2007-01-24 18:36:42.408 024 18157.73 40.09 52685.62 88888.00 2007-01-24 18:36:42.908 024 18157.65 39.96 52685.44 88888.00 2007-01-24 18:36:43.408 024 18157.56 39.87 52685.43 88888.00 2007-01-24 18:36:43.908 024 18157.64 39.90 52685.41 88888.00 2007-01-24 18:36:44.408 024 18157.67 39.82 52685.38 88888.00 2007-01-24 18:36:44.908 024 18157.76 39.77 52685.38 88888.00 2007-01-24 18:36:45.408 024 18157.77 39.79 52685.41 88888.00 2007-01-24 18:36:45.908 024 18157.69 39.83 52685.41 88888.00 2007-01-24 18:36:46.408 024 18157.68 39.97 52685.48 88888.00 2007-01-24 18:36:46.908 024 18157.68 39.91 52685.32 88888.00 2007-01-24 18:36:47.408 024 18157.57 39.89 52685.27 88888.00 2007-01-24 18:36:47.908 024 18157.50 39.85 52685.33 88888.00 2007-01-24 18:36:48.408 024 18157.44 39.85 52685.36 88888.00 2007-01-24 18:36:48.908 024 18157.51 39.90 52685.36 88888.00 2007-01-24 18:36:49.408 024 18157.54 39.82 52685.31 88888.00 2007-01-24 18:36:49.908 024 18157.61 39.75 52685.42 88888.00 2007-01-24 18:36:50.408 024 18157.53 39.72 52685.41 88888.00 2007-01-24 18:36:50.908 024 18157.52 39.74 52685.34 88888.00 2007-01-24 18:36:51.408 024 18157.56 39.79 52685.45 88888.00 2007-01-24 18:36:51.908 024 18157.61 39.67 52685.48 88888.00 2007-01-24 18:36:52.408 024 18157.57 39.78 52685.48 88888.00 2007-01-24 18:36:52.908 024 18157.50 39.81 52685.46 88888.00 2007-01-24 18:36:53.408 024 18157.51 39.75 52685.33 88888.00 2007-01-24 18:36:53.908 024 18157.55 39.69 52685.32 88888.00 2007-01-24 18:36:54.408 024 18157.68 39.65 52685.30 88888.00 2007-01-24 18:36:54.908 024 18157.67 39.67 52685.18 88888.00 2007-01-24 18:36:55.408 024 18157.64 39.70 52685.13 88888.00 2007-01-24 18:36:55.908 024 18157.74 39.73 52685.21 88888.00 2007-01-24 18:36:56.408 024 18157.71 39.68 52685.22 88888.00 2007-01-24 18:36:56.908 024 18157.66 39.74 52685.20 88888.00 2007-01-24 18:36:57.408 024 18157.74 39.70 52685.12 88888.00 2007-01-24 18:36:57.908 024 18157.82 39.67 52685.16 88888.00 2007-01-24 18:36:58.408 024 18157.77 39.78 52685.20 88888.00 2007-01-24 18:36:58.908 024 18157.74 39.81 52685.21 88888.00 2007-01-24 18:36:59.408 024 18157.86 39.75 52685.20 88888.00 2007-01-24 18:36:59.908 024 18158.01 39.56 52685.21 88888.00 2007-01-24 18:37:00.408 024 18157.96 39.65 52685.26 88888.00 2007-01-24 18:37:00.908 024 18157.87 39.80 52685.32 88888.00 2007-01-24 18:37:01.408 024 18157.78 39.79 52685.35 88888.00 2007-01-24 18:37:01.908 024 18157.79 39.67 52685.24 88888.00 2007-01-24 18:37:02.408 024 18157.84 39.79 52685.21 88888.00 2007-01-24 18:37:02.908 024 18157.76 39.83 52685.19 88888.00 2007-01-24 18:37:03.408 024 18157.74 39.88 52685.22 88888.00 2007-01-24 18:37:03.908 024 18157.69 39.86 52685.35 88888.00 2007-01-24 18:37:04.408 024 18157.77 39.92 52685.33 88888.00 2007-01-24 18:37:04.908 024 18157.83 39.94 52685.36 88888.00 2007-01-24 18:37:05.408 024 18157.89 39.91 52685.30 88888.00 2007-01-24 18:37:05.908 024 18157.84 39.86 52685.23 88888.00 2007-01-24 18:37:06.408 024 18157.79 39.86 52685.27 88888.00 2007-01-24 18:37:06.908 024 18157.90 39.99 52685.29 88888.00 2007-01-24 18:37:07.408 024 18157.86 40.10 52685.14 88888.00 2007-01-24 18:37:07.908 024 18157.87 40.09 52685.24 88888.00 2007-01-24 18:37:08.408 024 18157.86 40.11 52685.29 88888.00 2007-01-24 18:37:08.908 024 18157.84 40.08 52685.25 88888.00 2007-01-24 18:37:09.408 024 18157.86 40.10 52685.26 88888.00 2007-01-24 18:37:09.908 024 18157.77 40.20 52685.27 88888.00 2007-01-24 18:37:10.408 024 18157.69 40.19 52685.30 88888.00 2007-01-24 18:37:10.908 024 18157.83 40.16 52685.30 88888.00 2007-01-24 18:37:11.408 024 18157.83 40.15 52685.33 88888.00 2007-01-24 18:37:11.908 024 18157.87 40.18 52685.36 88888.00 2007-01-24 18:37:12.408 024 18157.95 40.20 52685.41 88888.00 2007-01-24 18:37:12.908 024 18157.86 40.23 52685.52 88888.00 2007-01-24 18:37:13.408 024 18157.92 40.20 52685.42 88888.00 2007-01-24 18:37:13.908 024 18157.83 40.26 52685.47 88888.00 2007-01-24 18:37:14.408 024 18157.79 40.26 52685.46 88888.00 2007-01-24 18:37:14.908 024 18157.81 40.19 52685.53 88888.00 2007-01-24 18:37:15.408 024 18157.92 40.32 52685.53 88888.00 2007-01-24 18:37:15.908 024 18157.98 40.35 52685.53 88888.00 2007-01-24 18:37:16.408 024 18157.93 40.33 52685.54 88888.00 2007-01-24 18:37:16.908 024 18158.03 40.33 52685.47 88888.00 2007-01-24 18:37:17.408 024 18158.08 40.25 52685.46 88888.00 2007-01-24 18:37:17.908 024 18158.01 40.20 52685.36 88888.00 2007-01-24 18:37:18.408 024 18157.99 40.33 52685.21 88888.00 2007-01-24 18:37:18.908 024 18157.90 40.41 52685.26 88888.00 2007-01-24 18:37:19.408 024 18157.90 40.36 52685.30 88888.00 2007-01-24 18:37:19.908 024 18157.93 40.15 52685.34 88888.00 2007-01-24 18:37:20.408 024 18157.88 40.18 52685.44 88888.00 2007-01-24 18:37:20.908 024 18157.89 40.37 52685.50 88888.00 2007-01-24 18:37:21.408 024 18157.85 40.33 52685.54 88888.00 2007-01-24 18:37:21.908 024 18157.82 40.22 52685.47 88888.00 2007-01-24 18:37:22.408 024 18157.75 40.24 52685.34 88888.00 2007-01-24 18:37:22.908 024 18157.75 40.14 52685.36 88888.00 2007-01-24 18:37:23.408 024 18157.74 40.23 52685.27 88888.00 2007-01-24 18:37:23.908 024 18157.75 40.26 52685.19 88888.00 2007-01-24 18:37:24.408 024 18157.74 40.39 52685.36 88888.00 2007-01-24 18:37:24.908 024 18157.68 40.42 52685.30 88888.00 2007-01-24 18:37:25.408 024 18157.67 40.38 52685.26 88888.00 2007-01-24 18:37:25.908 024 18157.65 40.35 52685.32 88888.00 2007-01-24 18:37:26.408 024 18157.75 40.35 52685.31 88888.00 2007-01-24 18:37:26.908 024 18157.82 40.45 52685.25 88888.00 2007-01-24 18:37:27.408 024 18157.66 40.39 52685.25 88888.00 2007-01-24 18:37:27.908 024 18157.62 40.36 52685.33 88888.00 2007-01-24 18:37:28.408 024 18157.76 40.48 52685.39 88888.00 2007-01-24 18:37:28.908 024 18157.85 40.44 52685.24 88888.00 2007-01-24 18:37:29.408 024 18157.89 40.31 52685.13 88888.00 2007-01-24 18:37:29.908 024 18157.92 40.28 52685.25 88888.00 2007-01-24 18:37:30.408 024 18157.93 40.41 52685.27 88888.00 2007-01-24 18:37:30.908 024 18157.97 40.36 52685.25 88888.00 2007-01-24 18:37:31.408 024 18158.04 40.32 52685.26 88888.00 2007-01-24 18:37:31.908 024 18158.11 40.16 52685.27 88888.00 2007-01-24 18:37:32.408 024 18158.09 40.18 52685.14 88888.00 2007-01-24 18:37:32.908 024 18158.07 40.31 52685.10 88888.00 2007-01-24 18:37:33.408 024 18158.09 40.36 52685.07 88888.00 2007-01-24 18:37:33.908 024 18158.15 40.39 52685.08 88888.00 2007-01-24 18:37:34.408 024 18158.10 40.39 52685.12 88888.00 2007-01-24 18:37:34.908 024 18158.17 40.28 52685.15 88888.00 2007-01-24 18:37:35.408 024 18158.10 40.26 52685.10 88888.00 2007-01-24 18:37:35.908 024 18157.98 40.29 52685.14 88888.00 2007-01-24 18:37:36.408 024 18157.93 40.30 52685.12 88888.00 2007-01-24 18:37:36.908 024 18157.98 40.42 52685.24 88888.00 2007-01-24 18:37:37.408 024 18158.04 40.40 52685.24 88888.00 2007-01-24 18:37:37.908 024 18158.05 40.40 52685.13 88888.00 2007-01-24 18:37:38.408 024 18157.95 40.37 52685.10 88888.00 2007-01-24 18:37:38.908 024 18157.99 40.41 52685.03 88888.00 2007-01-24 18:37:39.408 024 18158.04 40.35 52684.99 88888.00 2007-01-24 18:37:39.908 024 18158.08 40.35 52685.12 88888.00 2007-01-24 18:37:40.408 024 18158.16 40.43 52685.19 88888.00 2007-01-24 18:37:40.908 024 18158.17 40.51 52685.15 88888.00 2007-01-24 18:37:41.408 024 18158.15 40.50 52685.20 88888.00 2007-01-24 18:37:41.908 024 18158.17 40.46 52685.20 88888.00 2007-01-24 18:37:42.408 024 18158.10 40.38 52685.08 88888.00 2007-01-24 18:37:42.908 024 18158.21 40.30 52685.16 88888.00 2007-01-24 18:37:43.408 024 18158.12 40.19 52685.22 88888.00 2007-01-24 18:37:43.908 024 18158.20 40.20 52685.22 88888.00 2007-01-24 18:37:44.408 024 18158.21 40.37 52685.16 88888.00 2007-01-24 18:37:44.908 024 18158.30 40.44 52685.20 88888.00 2007-01-24 18:37:45.408 024 18158.31 40.43 52685.24 88888.00 2007-01-24 18:37:45.908 024 18158.34 40.38 52685.16 88888.00 2007-01-24 18:37:46.408 024 18158.40 40.35 52685.10 88888.00 2007-01-24 18:37:46.908 024 18158.37 40.44 52685.02 88888.00 2007-01-24 18:37:47.408 024 18158.33 40.42 52685.04 88888.00 2007-01-24 18:37:47.908 024 18158.29 40.41 52685.06 88888.00 2007-01-24 18:37:48.408 024 18158.31 40.40 52685.11 88888.00 2007-01-24 18:37:48.908 024 18158.37 40.39 52685.19 88888.00 2007-01-24 18:37:49.408 024 18158.34 40.48 52685.16 88888.00 2007-01-24 18:37:49.908 024 18158.37 40.55 52685.21 88888.00 2007-01-24 18:37:50.408 024 18158.40 40.67 52685.16 88888.00 2007-01-24 18:37:50.908 024 18158.37 40.63 52685.21 88888.00 2007-01-24 18:37:51.408 024 18158.45 40.62 52685.27 88888.00 2007-01-24 18:37:51.908 024 18158.43 40.51 52685.29 88888.00 2007-01-24 18:37:52.408 024 18158.42 40.40 52685.21 88888.00 2007-01-24 18:37:52.908 024 18158.34 40.33 52685.20 88888.00 2007-01-24 18:37:53.408 024 18158.47 40.29 52685.25 88888.00 2007-01-24 18:37:53.908 024 18158.51 40.40 52685.24 88888.00 2007-01-24 18:37:54.408 024 18158.57 40.49 52685.16 88888.00 2007-01-24 18:37:54.908 024 18158.51 40.47 52685.15 88888.00 2007-01-24 18:37:55.408 024 18158.47 40.43 52685.18 88888.00 2007-01-24 18:37:55.908 024 18158.55 40.55 52685.11 88888.00 2007-01-24 18:37:56.408 024 18158.54 40.58 52685.11 88888.00 2007-01-24 18:37:56.908 024 18158.48 40.57 52685.09 88888.00 2007-01-24 18:37:57.408 024 18158.42 40.63 52685.23 88888.00 2007-01-24 18:37:57.908 024 18158.47 40.56 52685.12 88888.00 2007-01-24 18:37:58.408 024 18158.42 40.51 52685.10 88888.00 2007-01-24 18:37:58.908 024 18158.33 40.52 52685.12 88888.00 2007-01-24 18:37:59.408 024 18158.37 40.52 52685.06 88888.00 2007-01-24 18:37:59.908 024 18158.53 40.52 52684.97 88888.00 2007-01-24 18:38:00.408 024 18158.51 40.36 52684.94 88888.00 2007-01-24 18:38:00.908 024 18158.42 40.38 52685.00 88888.00 2007-01-24 18:38:01.408 024 18158.43 40.53 52685.07 88888.00 2007-01-24 18:38:01.908 024 18158.49 40.51 52685.01 88888.00 2007-01-24 18:38:02.408 024 18158.40 40.48 52685.06 88888.00 2007-01-24 18:38:02.908 024 18158.41 40.52 52685.11 88888.00 2007-01-24 18:38:03.408 024 18158.48 40.63 52685.10 88888.00 2007-01-24 18:38:03.908 024 18158.42 40.64 52685.06 88888.00 2007-01-24 18:38:04.408 024 18158.47 40.67 52684.97 88888.00 2007-01-24 18:38:04.908 024 18158.55 40.71 52684.96 88888.00 2007-01-24 18:38:05.408 024 18158.42 40.69 52685.03 88888.00 2007-01-24 18:38:05.908 024 18158.28 40.43 52685.14 88888.00 2007-01-24 18:38:06.408 024 18158.29 40.38 52685.21 88888.00 2007-01-24 18:38:06.908 024 18158.48 40.56 52685.18 88888.00 2007-01-24 18:38:07.408 024 18158.47 40.68 52685.14 88888.00 2007-01-24 18:38:07.908 024 18158.44 40.63 52685.10 88888.00 2007-01-24 18:38:08.408 024 18158.63 40.66 52685.01 88888.00 2007-01-24 18:38:08.908 024 18158.68 40.57 52685.09 88888.00 2007-01-24 18:38:09.408 024 18158.66 40.47 52685.13 88888.00 2007-01-24 18:38:09.908 024 18158.58 40.41 52685.12 88888.00 2007-01-24 18:38:10.408 024 18158.59 40.40 52685.14 88888.00 2007-01-24 18:38:10.908 024 18158.73 40.36 52685.21 88888.00 2007-01-24 18:38:11.408 024 18158.74 40.43 52685.29 88888.00 2007-01-24 18:38:11.908 024 18158.66 40.33 52685.26 88888.00 2007-01-24 18:38:12.408 024 18158.66 40.44 52685.31 88888.00 2007-01-24 18:38:12.908 024 18158.62 40.53 52685.35 88888.00 2007-01-24 18:38:13.408 024 18158.65 40.57 52685.27 88888.00 2007-01-24 18:38:13.908 024 18158.73 40.55 52685.26 88888.00 2007-01-24 18:38:14.408 024 18158.72 40.57 52685.23 88888.00 2007-01-24 18:38:14.908 024 18158.69 40.51 52685.12 88888.00 2007-01-24 18:38:15.408 024 18158.64 40.54 52685.19 88888.00 2007-01-24 18:38:15.908 024 18158.62 40.65 52685.21 88888.00 2007-01-24 18:38:16.408 024 18158.61 40.65 52685.21 88888.00 2007-01-24 18:38:16.908 024 18158.68 40.68 52685.21 88888.00 2007-01-24 18:38:17.408 024 18158.68 40.69 52685.24 88888.00 2007-01-24 18:38:17.908 024 18158.60 40.64 52685.20 88888.00 2007-01-24 18:38:18.408 024 18158.54 40.56 52685.27 88888.00 2007-01-24 18:38:18.908 024 18158.53 40.68 52685.32 88888.00 2007-01-24 18:38:19.408 024 18158.42 40.69 52685.31 88888.00 2007-01-24 18:38:19.908 024 18158.44 40.72 52685.25 88888.00 2007-01-24 18:38:20.408 024 18158.58 40.78 52685.21 88888.00 2007-01-24 18:38:20.908 024 18158.58 40.79 52685.20 88888.00 2007-01-24 18:38:21.408 024 18158.69 40.78 52685.12 88888.00 2007-01-24 18:38:21.908 024 18158.73 40.83 52685.13 88888.00 2007-01-24 18:38:22.408 024 18158.71 40.88 52685.16 88888.00 2007-01-24 18:38:22.908 024 18158.65 40.97 52685.24 88888.00 2007-01-24 18:38:23.408 024 18158.83 40.98 52685.29 88888.00 2007-01-24 18:38:23.908 024 18158.76 40.95 52685.36 88888.00 2007-01-24 18:38:24.408 024 18158.72 40.92 52685.36 88888.00 2007-01-24 18:38:24.908 024 18158.71 40.81 52685.33 88888.00 2007-01-24 18:38:25.408 024 18158.68 40.80 52685.34 88888.00 2007-01-24 18:38:25.908 024 18158.76 40.87 52685.42 88888.00 2007-01-24 18:38:26.408 024 18158.82 40.89 52685.42 88888.00 2007-01-24 18:38:26.908 024 18158.83 40.95 52685.38 88888.00 2007-01-24 18:38:27.408 024 18158.79 40.87 52685.38 88888.00 2007-01-24 18:38:27.908 024 18158.79 40.92 52685.47 88888.00 2007-01-24 18:38:28.408 024 18158.85 41.00 52685.55 88888.00 2007-01-24 18:38:28.908 024 18158.70 40.99 52685.62 88888.00 2007-01-24 18:38:29.408 024 18158.62 40.95 52685.52 88888.00 2007-01-24 18:38:29.908 024 18158.61 40.92 52685.41 88888.00 2007-01-24 18:38:30.408 024 18158.62 40.99 52685.36 88888.00 2007-01-24 18:38:30.908 024 18158.68 40.92 52685.37 88888.00 2007-01-24 18:38:31.408 024 18158.71 40.92 52685.33 88888.00 2007-01-24 18:38:31.908 024 18158.72 40.97 52685.33 88888.00 2007-01-24 18:38:32.408 024 18158.70 40.99 52685.37 88888.00 2007-01-24 18:38:32.908 024 18158.71 40.97 52685.43 88888.00 2007-01-24 18:38:33.408 024 18158.81 41.01 52685.45 88888.00 2007-01-24 18:38:33.908 024 18158.77 41.03 52685.49 88888.00 2007-01-24 18:38:34.408 024 18158.54 41.00 52685.47 88888.00 2007-01-24 18:38:34.908 024 18158.71 40.94 52685.50 88888.00 2007-01-24 18:38:35.408 024 18158.64 40.88 52685.59 88888.00 2007-01-24 18:38:35.908 024 18158.58 40.95 52685.54 88888.00 2007-01-24 18:38:36.408 024 18158.64 40.99 52685.41 88888.00 2007-01-24 18:38:36.908 024 18158.70 40.97 52685.34 88888.00 2007-01-24 18:38:37.408 024 18158.70 40.95 52685.36 88888.00 2007-01-24 18:38:37.908 024 18158.72 40.90 52685.36 88888.00 2007-01-24 18:38:38.408 024 18158.59 40.95 52685.23 88888.00 2007-01-24 18:38:38.908 024 18158.62 41.00 52685.31 88888.00 2007-01-24 18:38:39.408 024 18158.73 40.92 52685.35 88888.00 2007-01-24 18:38:39.908 024 18158.80 40.79 52685.38 88888.00 2007-01-24 18:38:40.408 024 18158.80 40.78 52685.31 88888.00 2007-01-24 18:38:40.908 024 18158.80 40.84 52685.39 88888.00 2007-01-24 18:38:41.408 024 18158.69 40.83 52685.34 88888.00 2007-01-24 18:38:41.908 024 18158.65 40.78 52685.39 88888.00 2007-01-24 18:38:42.408 024 18158.63 40.76 52685.38 88888.00 2007-01-24 18:38:42.908 024 18158.76 40.74 52685.32 88888.00 2007-01-24 18:38:43.408 024 18158.81 40.83 52685.32 88888.00 2007-01-24 18:38:43.908 024 18158.84 40.86 52685.31 88888.00 2007-01-24 18:38:44.408 024 18158.86 40.88 52685.30 88888.00 2007-01-24 18:38:44.908 024 18158.81 40.85 52685.22 88888.00 2007-01-24 18:38:45.408 024 18158.83 40.82 52685.19 88888.00 2007-01-24 18:38:45.908 024 18158.93 40.92 52685.20 88888.00 2007-01-24 18:38:46.408 024 18158.77 40.88 52685.26 88888.00 2007-01-24 18:38:46.908 024 18158.74 40.88 52685.33 88888.00 2007-01-24 18:38:47.408 024 18158.74 40.97 52685.34 88888.00 2007-01-24 18:38:47.908 024 18158.74 40.95 52685.43 88888.00 2007-01-24 18:38:48.408 024 18158.75 40.98 52685.37 88888.00 2007-01-24 18:38:48.908 024 18158.82 40.87 52685.29 88888.00 2007-01-24 18:38:49.408 024 18158.82 40.74 52685.29 88888.00 2007-01-24 18:38:49.908 024 18158.80 40.80 52685.32 88888.00 2007-01-24 18:38:50.408 024 18158.93 40.97 52685.27 88888.00 2007-01-24 18:38:50.908 024 18158.94 40.99 52685.29 88888.00 2007-01-24 18:38:51.408 024 18158.87 41.04 52685.26 88888.00 2007-01-24 18:38:51.908 024 18158.93 41.04 52685.31 88888.00 2007-01-24 18:38:52.408 024 18159.03 41.01 52685.33 88888.00 2007-01-24 18:38:52.908 024 18159.12 41.02 52685.27 88888.00 2007-01-24 18:38:53.408 024 18159.17 40.91 52685.22 88888.00 2007-01-24 18:38:53.908 024 18159.14 40.75 52685.18 88888.00 2007-01-24 18:38:54.408 024 18159.16 40.86 52685.07 88888.00 2007-01-24 18:38:54.908 024 18159.20 41.07 52685.04 88888.00 2007-01-24 18:38:55.408 024 18159.03 41.11 52685.07 88888.00 2007-01-24 18:38:55.908 024 18159.01 41.12 52685.16 88888.00 2007-01-24 18:38:56.408 024 18159.07 40.91 52685.22 88888.00 2007-01-24 18:38:56.908 024 18159.08 40.89 52685.26 88888.00 2007-01-24 18:38:57.408 024 18159.26 41.00 52685.16 88888.00 2007-01-24 18:38:57.908 024 18159.19 41.00 52685.14 88888.00 2007-01-24 18:38:58.408 024 18159.16 41.09 52685.02 88888.00 2007-01-24 18:38:58.908 024 18159.20 41.09 52685.06 88888.00 2007-01-24 18:38:59.408 024 18159.23 41.01 52685.18 88888.00 2007-01-24 18:38:59.908 024 18159.21 40.90 52685.25 88888.00 2007-01-24 18:39:00.408 024 18159.28 41.10 52685.25 88888.00 2007-01-24 18:39:00.908 024 18159.27 41.18 52685.19 88888.00 2007-01-24 18:39:01.408 024 18159.14 41.13 52685.20 88888.00 2007-01-24 18:39:01.908 024 18159.14 41.13 52685.19 88888.00 2007-01-24 18:39:02.408 024 18159.18 41.05 52685.30 88888.00 2007-01-24 18:39:02.908 024 18159.23 41.04 52685.27 88888.00 2007-01-24 18:39:03.408 024 18159.13 41.18 52685.26 88888.00 2007-01-24 18:39:03.908 024 18159.08 41.20 52685.21 88888.00 2007-01-24 18:39:04.408 024 18159.16 41.20 52685.26 88888.00 2007-01-24 18:39:04.908 024 18159.12 41.18 52685.23 88888.00 2007-01-24 18:39:05.408 024 18159.21 41.29 52685.25 88888.00 2007-01-24 18:39:05.908 024 18159.34 41.31 52685.15 88888.00 2007-01-24 18:39:06.408 024 18159.34 41.21 52685.10 88888.00 2007-01-24 18:39:06.908 024 18159.29 41.10 52685.03 88888.00 2007-01-24 18:39:07.408 024 18159.14 41.28 52685.07 88888.00 2007-01-24 18:39:07.908 024 18159.24 41.38 52685.03 88888.00 2007-01-24 18:39:08.408 024 18159.39 41.41 52685.10 88888.00 2007-01-24 18:39:08.908 024 18159.41 41.44 52685.18 88888.00 2007-01-24 18:39:09.408 024 18159.42 41.40 52685.22 88888.00 2007-01-24 18:39:09.908 024 18159.44 41.37 52685.30 88888.00 2007-01-24 18:39:10.408 024 18159.48 41.33 52685.34 88888.00 2007-01-24 18:39:10.908 024 18159.42 41.34 52685.23 88888.00 2007-01-24 18:39:11.408 024 18159.48 41.48 52685.22 88888.00 2007-01-24 18:39:11.908 024 18159.51 41.54 52685.36 88888.00 2007-01-24 18:39:12.408 024 18159.59 41.53 52685.29 88888.00 2007-01-24 18:39:12.908 024 18159.64 41.59 52685.27 88888.00 2007-01-24 18:39:13.408 024 18159.66 41.54 52685.22 88888.00 2007-01-24 18:39:13.908 024 18159.66 41.54 52685.03 88888.00 2007-01-24 18:39:14.408 024 18159.66 41.57 52685.01 88888.00 2007-01-24 18:39:14.908 024 18159.74 41.70 52685.03 88888.00 2007-01-24 18:39:15.408 024 18159.74 41.61 52684.96 88888.00 2007-01-24 18:39:15.908 024 18159.70 41.42 52684.99 88888.00 2007-01-24 18:39:16.408 024 18159.64 41.49 52685.14 88888.00 2007-01-24 18:39:16.908 024 18159.62 41.67 52685.18 88888.00 2007-01-24 18:39:17.408 024 18159.66 41.66 52685.12 88888.00 2007-01-24 18:39:17.908 024 18159.67 41.68 52685.16 88888.00 2007-01-24 18:39:18.408 024 18159.67 41.53 52685.20 88888.00 2007-01-24 18:39:18.908 024 18159.64 41.58 52685.19 88888.00 2007-01-24 18:39:19.408 024 18159.64 41.67 52685.20 88888.00 2007-01-24 18:39:19.908 024 18159.66 41.61 52685.14 88888.00 2007-01-24 18:39:20.408 024 18159.77 41.66 52685.25 88888.00 2007-01-24 18:39:20.908 024 18159.71 41.67 52685.32 88888.00 2007-01-24 18:39:21.408 024 18159.73 41.69 52685.23 88888.00 2007-01-24 18:39:21.908 024 18159.84 41.74 52685.19 88888.00 2007-01-24 18:39:22.408 024 18159.92 41.70 52685.25 88888.00 2007-01-24 18:39:22.908 024 18159.85 41.61 52685.31 88888.00 2007-01-24 18:39:23.408 024 18159.86 41.59 52685.30 88888.00 2007-01-24 18:39:23.908 024 18159.86 41.66 52685.22 88888.00 2007-01-24 18:39:24.408 024 18159.97 41.69 52685.30 88888.00 2007-01-24 18:39:24.908 024 18159.95 41.66 52685.27 88888.00 2007-01-24 18:39:25.408 024 18159.90 41.64 52685.27 88888.00 2007-01-24 18:39:25.908 024 18159.95 41.78 52685.39 88888.00 2007-01-24 18:39:26.408 024 18159.96 41.75 52685.44 88888.00 2007-01-24 18:39:26.908 024 18160.03 41.77 52685.32 88888.00 2007-01-24 18:39:27.408 024 18160.14 41.72 52685.30 88888.00 2007-01-24 18:39:27.908 024 18160.06 41.65 52685.36 88888.00 2007-01-24 18:39:28.408 024 18159.99 41.70 52685.33 88888.00 2007-01-24 18:39:28.908 024 18160.02 41.65 52685.36 88888.00 2007-01-24 18:39:29.408 024 18160.07 41.59 52685.37 88888.00 2007-01-24 18:39:29.908 024 18160.17 41.69 52685.38 88888.00 2007-01-24 18:39:30.408 024 18160.03 41.78 52685.35 88888.00 2007-01-24 18:39:30.908 024 18160.02 41.78 52685.34 88888.00 2007-01-24 18:39:31.408 024 18160.02 41.83 52685.36 88888.00 2007-01-24 18:39:31.908 024 18160.02 41.78 52685.42 88888.00 2007-01-24 18:39:32.408 024 18159.96 41.78 52685.47 88888.00 2007-01-24 18:39:32.908 024 18160.15 41.72 52685.50 88888.00 2007-01-24 18:39:33.408 024 18160.20 41.75 52685.49 88888.00 2007-01-24 18:39:33.908 024 18160.17 41.78 52685.34 88888.00 2007-01-24 18:39:34.408 024 18160.15 41.83 52685.35 88888.00 2007-01-24 18:39:34.908 024 18160.18 41.86 52685.35 88888.00 2007-01-24 18:39:35.408 024 18160.07 41.88 52685.37 88888.00 2007-01-24 18:39:35.908 024 18160.18 41.88 52685.41 88888.00 2007-01-24 18:39:36.408 024 18160.20 41.82 52685.36 88888.00 2007-01-24 18:39:36.908 024 18160.29 41.82 52685.37 88888.00 2007-01-24 18:39:37.408 024 18160.25 41.83 52685.41 88888.00 2007-01-24 18:39:37.908 024 18160.22 41.83 52685.41 88888.00 2007-01-24 18:39:38.408 024 18160.22 41.82 52685.37 88888.00 2007-01-24 18:39:38.908 024 18160.23 41.92 52685.42 88888.00 2007-01-24 18:39:39.408 024 18160.26 42.01 52685.42 88888.00 2007-01-24 18:39:39.908 024 18160.26 42.01 52685.44 88888.00 2007-01-24 18:39:40.408 024 18160.22 41.98 52685.43 88888.00 2007-01-24 18:39:40.908 024 18160.26 41.91 52685.41 88888.00 2007-01-24 18:39:41.408 024 18160.46 41.76 52685.35 88888.00 2007-01-24 18:39:41.908 024 18160.39 41.75 52685.33 88888.00 2007-01-24 18:39:42.408 024 18160.28 41.66 52685.33 88888.00 2007-01-24 18:39:42.908 024 18160.31 41.69 52685.36 88888.00 2007-01-24 18:39:43.408 024 18160.29 41.75 52685.34 88888.00 2007-01-24 18:39:43.908 024 18160.38 41.76 52685.35 88888.00 2007-01-24 18:39:44.408 024 18160.38 41.69 52685.46 88888.00 2007-01-24 18:39:44.908 024 18160.32 41.69 52685.50 88888.00 2007-01-24 18:39:45.408 024 18160.34 41.75 52685.56 88888.00 2007-01-24 18:39:45.908 024 18160.37 41.73 52685.65 88888.00 2007-01-24 18:39:46.408 024 18160.29 41.62 52685.66 88888.00 2007-01-24 18:39:46.908 024 18160.27 41.61 52685.64 88888.00 2007-01-24 18:39:47.408 024 18160.40 41.65 52685.67 88888.00 2007-01-24 18:39:47.908 024 18160.35 41.61 52685.61 88888.00 2007-01-24 18:39:48.408 024 18160.23 41.65 52685.56 88888.00 2007-01-24 18:39:48.908 024 18160.21 41.59 52685.50 88888.00 2007-01-24 18:39:49.408 024 18160.28 41.58 52685.44 88888.00 2007-01-24 18:39:49.908 024 18160.37 41.56 52685.41 88888.00 2007-01-24 18:39:50.408 024 18160.42 41.59 52685.45 88888.00 2007-01-24 18:39:50.908 024 18160.44 41.66 52685.36 88888.00 2007-01-24 18:39:51.408 024 18160.39 41.65 52685.41 88888.00 2007-01-24 18:39:51.908 024 18160.34 41.66 52685.49 88888.00 2007-01-24 18:39:52.408 024 18160.35 41.71 52685.47 88888.00 2007-01-24 18:39:52.908 024 18160.36 41.69 52685.60 88888.00 2007-01-24 18:39:53.408 024 18160.36 41.65 52685.59 88888.00 2007-01-24 18:39:53.908 024 18160.34 41.58 52685.57 88888.00 2007-01-24 18:39:54.408 024 18160.29 41.58 52685.68 88888.00 2007-01-24 18:39:54.908 024 18160.33 41.54 52685.68 88888.00 2007-01-24 18:39:55.408 024 18160.27 41.58 52685.77 88888.00 2007-01-24 18:39:55.908 024 18160.14 41.55 52685.72 88888.00 2007-01-24 18:39:56.408 024 18160.22 41.62 52685.77 88888.00 2007-01-24 18:39:56.908 024 18160.42 41.58 52685.80 88888.00 2007-01-24 18:39:57.408 024 18160.42 41.53 52685.83 88888.00 2007-01-24 18:39:57.908 024 18160.39 41.59 52685.74 88888.00 2007-01-24 18:39:58.408 024 18160.39 41.56 52685.80 88888.00 2007-01-24 18:39:58.908 024 18160.43 41.52 52685.80 88888.00 2007-01-24 18:39:59.408 024 18160.44 41.47 52685.73 88888.00 2007-01-24 18:39:59.908 024 18160.39 41.53 52685.72 88888.00 2007-01-24 18:40:00.408 024 18160.23 41.55 52685.85 88888.00 2007-01-24 18:40:00.908 024 18160.29 41.58 52685.87 88888.00 2007-01-24 18:40:01.408 024 18160.32 41.58 52685.81 88888.00 2007-01-24 18:40:01.908 024 18160.37 41.59 52685.81 88888.00 2007-01-24 18:40:02.408 024 18160.42 41.58 52685.83 88888.00 2007-01-24 18:40:02.908 024 18160.43 41.62 52685.79 88888.00 2007-01-24 18:40:03.408 024 18160.35 41.58 52685.80 88888.00 2007-01-24 18:40:03.908 024 18160.27 41.53 52685.93 88888.00 2007-01-24 18:40:04.408 024 18160.31 41.46 52685.95 88888.00 2007-01-24 18:40:04.908 024 18160.21 41.50 52685.95 88888.00 2007-01-24 18:40:05.408 024 18160.31 41.42 52685.92 88888.00 2007-01-24 18:40:05.908 024 18160.27 41.26 52685.80 88888.00 2007-01-24 18:40:06.408 024 18160.27 41.13 52685.72 88888.00 2007-01-24 18:40:06.908 024 18160.35 41.31 52685.71 88888.00 2007-01-24 18:40:07.408 024 18160.17 41.44 52685.71 88888.00 2007-01-24 18:40:07.908 024 18160.24 41.46 52685.83 88888.00 2007-01-24 18:40:08.408 024 18160.33 41.42 52685.88 88888.00 2007-01-24 18:40:08.908 024 18160.23 41.39 52685.95 88888.00 2007-01-24 18:40:09.408 024 18160.28 41.24 52685.96 88888.00 2007-01-24 18:40:09.908 024 18160.34 41.35 52685.92 88888.00 2007-01-24 18:40:10.408 024 18160.23 41.43 52685.88 88888.00 2007-01-24 18:40:10.908 024 18160.18 41.46 52685.91 88888.00 2007-01-24 18:40:11.408 024 18160.27 41.36 52685.91 88888.00 2007-01-24 18:40:11.908 024 18160.18 41.33 52685.94 88888.00 2007-01-24 18:40:12.408 024 18160.14 41.32 52686.02 88888.00 2007-01-24 18:40:12.908 024 18160.32 41.33 52685.83 88888.00 2007-01-24 18:40:13.408 024 18160.24 41.28 52685.78 88888.00 2007-01-24 18:40:13.908 024 18160.17 41.15 52685.72 88888.00 2007-01-24 18:40:14.408 024 18160.21 41.28 52685.73 88888.00 2007-01-24 18:40:14.908 024 18160.07 41.28 52685.78 88888.00 2007-01-24 18:40:15.408 024 18160.04 41.24 52685.71 88888.00 2007-01-24 18:40:15.908 024 18160.01 41.20 52685.76 88888.00 2007-01-24 18:40:16.408 024 18160.13 41.07 52685.89 88888.00 2007-01-24 18:40:16.908 024 18160.18 41.22 52685.77 88888.00 2007-01-24 18:40:17.408 024 18160.20 41.29 52685.78 88888.00 2007-01-24 18:40:17.908 024 18160.16 41.29 52685.87 88888.00 2007-01-24 18:40:18.408 024 18160.11 41.18 52685.94 88888.00 2007-01-24 18:40:18.908 024 18160.16 41.17 52686.03 88888.00 2007-01-24 18:40:19.408 024 18160.10 41.25 52685.97 88888.00 2007-01-24 18:40:19.908 024 18160.06 41.29 52685.81 88888.00 2007-01-24 18:40:20.408 024 18160.09 41.31 52685.81 88888.00 2007-01-24 18:40:20.908 024 18160.12 41.36 52685.80 88888.00 2007-01-24 18:40:21.408 024 18160.05 41.42 52685.78 88888.00 2007-01-24 18:40:21.908 024 18160.02 41.36 52685.72 88888.00 2007-01-24 18:40:22.408 024 18160.06 41.38 52685.76 88888.00 2007-01-24 18:40:22.908 024 18160.13 41.16 52685.81 88888.00 2007-01-24 18:40:23.408 024 18160.10 41.25 52685.81 88888.00 2007-01-24 18:40:23.908 024 18160.11 41.28 52685.80 88888.00 2007-01-24 18:40:24.408 024 18160.04 41.22 52685.83 88888.00 2007-01-24 18:40:24.908 024 18160.01 41.17 52685.83 88888.00 2007-01-24 18:40:25.408 024 18160.04 41.28 52685.83 88888.00 2007-01-24 18:40:25.908 024 18160.02 41.14 52685.85 88888.00 2007-01-24 18:40:26.408 024 18160.02 41.02 52685.91 88888.00 2007-01-24 18:40:26.908 024 18160.03 41.12 52685.80 88888.00 2007-01-24 18:40:27.408 024 18160.00 41.16 52685.79 88888.00 2007-01-24 18:40:27.908 024 18159.93 41.21 52685.91 88888.00 2007-01-24 18:40:28.408 024 18159.93 41.19 52686.02 88888.00 2007-01-24 18:40:28.908 024 18159.95 41.16 52686.01 88888.00 2007-01-24 18:40:29.408 024 18159.99 41.11 52686.00 88888.00 2007-01-24 18:40:29.908 024 18159.83 41.19 52686.10 88888.00 2007-01-24 18:40:30.408 024 18159.92 41.34 52686.04 88888.00 2007-01-24 18:40:30.908 024 18160.06 41.35 52685.95 88888.00 2007-01-24 18:40:31.408 024 18159.90 41.25 52685.94 88888.00 2007-01-24 18:40:31.908 024 18159.90 41.25 52685.96 88888.00 2007-01-24 18:40:32.408 024 18159.93 41.17 52686.02 88888.00 2007-01-24 18:40:32.908 024 18159.93 40.98 52686.00 88888.00 2007-01-24 18:40:33.408 024 18160.00 41.10 52686.03 88888.00 2007-01-24 18:40:33.908 024 18159.84 41.26 52686.05 88888.00 2007-01-24 18:40:34.408 024 18159.86 41.30 52686.13 88888.00 2007-01-24 18:40:34.908 024 18159.96 41.22 52686.15 88888.00 2007-01-24 18:40:35.408 024 18159.93 41.16 52686.18 88888.00 2007-01-24 18:40:35.908 024 18159.83 41.25 52686.32 88888.00 2007-01-24 18:40:36.408 024 18159.86 41.26 52686.20 88888.00 2007-01-24 18:40:36.908 024 18159.93 41.07 52686.08 88888.00 2007-01-24 18:40:37.408 024 18159.88 41.09 52686.15 88888.00 2007-01-24 18:40:37.908 024 18159.72 41.22 52686.14 88888.00 2007-01-24 18:40:38.408 024 18159.68 41.24 52686.13 88888.00 2007-01-24 18:40:38.908 024 18159.75 41.25 52686.00 88888.00 2007-01-24 18:40:39.408 024 18159.74 41.18 52686.05 88888.00 2007-01-24 18:40:39.908 024 18159.70 41.15 52686.10 88888.00 2007-01-24 18:40:40.408 024 18159.72 41.20 52686.08 88888.00 2007-01-24 18:40:40.908 024 18159.77 41.17 52686.08 88888.00 2007-01-24 18:40:41.408 024 18159.78 41.17 52686.15 88888.00 2007-01-24 18:40:41.908 024 18159.77 41.29 52686.24 88888.00 2007-01-24 18:40:42.408 024 18159.67 41.33 52686.17 88888.00 2007-01-24 18:40:42.908 024 18159.70 41.31 52685.96 88888.00 2007-01-24 18:40:43.408 024 18159.67 41.40 52685.92 88888.00 2007-01-24 18:40:43.908 024 18159.72 41.40 52686.01 88888.00 2007-01-24 18:40:44.408 024 18159.84 41.34 52686.08 88888.00 2007-01-24 18:40:44.908 024 18159.82 41.33 52686.08 88888.00 2007-01-24 18:40:45.408 024 18159.73 41.36 52686.07 88888.00 2007-01-24 18:40:45.908 024 18159.67 41.42 52686.11 88888.00 2007-01-24 18:40:46.408 024 18159.64 41.39 52686.08 88888.00 2007-01-24 18:40:46.908 024 18159.71 41.42 52685.96 88888.00 2007-01-24 18:40:47.408 024 18159.71 41.46 52685.96 88888.00 2007-01-24 18:40:47.908 024 18159.77 41.42 52686.06 88888.00 2007-01-24 18:40:48.408 024 18159.73 41.40 52686.10 88888.00 2007-01-24 18:40:48.908 024 18159.61 41.41 52686.04 88888.00 2007-01-24 18:40:49.408 024 18159.64 41.44 52686.03 88888.00 2007-01-24 18:40:49.908 024 18159.79 41.47 52686.08 88888.00 2007-01-24 18:40:50.408 024 18160.05 41.51 52686.03 88888.00 2007-01-24 18:40:50.908 024 18160.04 41.55 52685.93 88888.00 2007-01-24 18:40:51.408 024 18159.93 41.36 52685.92 88888.00 2007-01-24 18:40:51.908 024 18159.91 41.39 52685.91 88888.00 2007-01-24 18:40:52.408 024 18159.96 41.38 52685.90 88888.00 2007-01-24 18:40:52.908 024 18159.90 41.36 52685.89 88888.00 2007-01-24 18:40:53.408 024 18159.89 41.40 52685.91 88888.00 2007-01-24 18:40:53.908 024 18159.81 41.45 52686.04 88888.00 2007-01-24 18:40:54.408 024 18159.90 41.42 52685.99 88888.00 2007-01-24 18:40:54.908 024 18159.89 41.32 52685.97 88888.00 2007-01-24 18:40:55.408 024 18159.89 41.40 52685.91 88888.00 2007-01-24 18:40:55.908 024 18159.92 41.51 52685.96 88888.00 2007-01-24 18:40:56.408 024 18159.93 41.55 52686.01 88888.00 2007-01-24 18:40:56.908 024 18159.81 41.42 52685.97 88888.00 2007-01-24 18:40:57.408 024 18159.77 41.34 52685.90 88888.00 2007-01-24 18:40:57.908 024 18159.75 41.45 52685.82 88888.00 2007-01-24 18:40:58.408 024 18159.84 41.43 52685.82 88888.00 2007-01-24 18:40:58.908 024 18159.77 41.42 52685.84 88888.00 2007-01-24 18:40:59.408 024 18159.74 41.44 52685.79 88888.00 2007-01-24 18:40:59.908 024 18159.80 41.49 52685.82 88888.00 2007-01-24 18:41:00.408 024 18159.68 41.50 52685.82 88888.00 2007-01-24 18:41:00.908 024 18159.64 41.49 52685.77 88888.00 2007-01-24 18:41:01.408 024 18159.82 41.45 52685.81 88888.00 2007-01-24 18:41:01.908 024 18159.83 41.40 52685.92 88888.00 2007-01-24 18:41:02.408 024 18159.69 41.41 52685.89 88888.00 2007-01-24 18:41:02.908 024 18159.66 41.24 52685.77 88888.00 2007-01-24 18:41:03.408 024 18159.74 41.39 52685.77 88888.00 2007-01-24 18:41:03.908 024 18159.71 41.50 52685.68 88888.00 2007-01-24 18:41:04.408 024 18159.82 41.34 52685.64 88888.00 2007-01-24 18:41:04.908 024 18159.70 41.41 52685.65 88888.00 2007-01-24 18:41:05.408 024 18159.60 41.51 52685.54 88888.00 2007-01-24 18:41:05.908 024 18159.51 41.47 52685.59 88888.00 2007-01-24 18:41:06.408 024 18159.45 41.42 52685.70 88888.00 2007-01-24 18:41:06.908 024 18159.50 41.34 52685.80 88888.00 2007-01-24 18:41:07.408 024 18159.62 41.51 52685.77 88888.00 2007-01-24 18:41:07.908 024 18159.72 41.57 52685.76 88888.00 2007-01-24 18:41:08.408 024 18159.74 41.47 52685.73 88888.00 2007-01-24 18:41:08.908 024 18159.69 41.48 52685.76 88888.00 2007-01-24 18:41:09.408 024 18159.60 41.43 52685.60 88888.00 2007-01-24 18:41:09.908 024 18159.60 41.42 52685.57 88888.00 2007-01-24 18:41:10.408 024 18159.74 41.39 52685.52 88888.00 2007-01-24 18:41:10.908 024 18159.75 41.47 52685.57 88888.00 2007-01-24 18:41:11.408 024 18159.78 41.47 52685.55 88888.00 2007-01-24 18:41:11.908 024 18159.95 41.41 52685.55 88888.00 2007-01-24 18:41:12.408 024 18159.86 41.50 52685.56 88888.00 2007-01-24 18:41:12.908 024 18159.89 41.50 52685.48 88888.00 2007-01-24 18:41:13.408 024 18159.89 41.53 52685.57 88888.00 2007-01-24 18:41:13.908 024 18159.72 41.50 52685.55 88888.00 2007-01-24 18:41:14.408 024 18159.70 41.50 52685.50 88888.00 2007-01-24 18:41:14.908 024 18159.64 41.54 52685.47 88888.00 2007-01-24 18:41:15.408 024 18159.69 41.50 52685.47 88888.00 2007-01-24 18:41:15.908 024 18159.77 41.47 52685.46 88888.00 2007-01-24 18:41:16.408 024 18159.85 41.38 52685.52 88888.00 2007-01-24 18:41:16.908 024 18159.77 41.32 52685.45 88888.00 2007-01-24 18:41:17.408 024 18159.75 41.31 52685.39 88888.00 2007-01-24 18:41:17.908 024 18159.92 41.23 52685.45 88888.00 2007-01-24 18:41:18.408 024 18159.91 41.23 52685.36 88888.00 2007-01-24 18:41:18.908 024 18159.86 41.24 52685.32 88888.00 2007-01-24 18:41:19.408 024 18159.77 41.31 52685.38 88888.00 2007-01-24 18:41:19.908 024 18159.88 41.35 52685.41 88888.00 2007-01-24 18:41:20.408 024 18160.01 41.34 52685.34 88888.00 2007-01-24 18:41:20.908 024 18160.01 41.30 52685.29 88888.00 2007-01-24 18:41:21.408 024 18159.94 41.28 52685.32 88888.00 2007-01-24 18:41:21.908 024 18159.99 41.28 52685.34 88888.00 2007-01-24 18:41:22.408 024 18159.99 41.30 52685.34 88888.00 2007-01-24 18:41:22.908 024 18160.11 41.28 52685.32 88888.00 2007-01-24 18:41:23.408 024 18160.05 41.19 52685.36 88888.00 2007-01-24 18:41:23.908 024 18160.13 41.17 52685.38 88888.00 2007-01-24 18:41:24.408 024 18160.16 41.24 52685.36 88888.00 2007-01-24 18:41:24.908 024 18160.05 41.22 52685.35 88888.00 2007-01-24 18:41:25.408 024 18160.27 41.22 52685.22 88888.00 2007-01-24 18:41:25.908 024 18160.29 41.19 52685.23 88888.00 2007-01-24 18:41:26.408 024 18160.25 41.21 52685.18 88888.00 2007-01-24 18:41:26.908 024 18160.33 41.29 52685.15 88888.00 2007-01-24 18:41:27.408 024 18160.23 41.30 52685.26 88888.00 2007-01-24 18:41:27.908 024 18160.20 41.18 52685.22 88888.00 2007-01-24 18:41:28.408 024 18160.26 41.11 52685.21 88888.00 2007-01-24 18:41:28.908 024 18160.37 41.21 52685.27 88888.00 2007-01-24 18:41:29.408 024 18160.44 41.25 52685.22 88888.00 2007-01-24 18:41:29.908 024 18160.43 41.29 52685.26 88888.00 2007-01-24 18:41:30.408 024 18160.34 41.29 52685.31 88888.00 2007-01-24 18:41:30.908 024 18160.34 41.29 52685.26 88888.00 2007-01-24 18:41:31.408 024 18160.46 41.18 52685.36 88888.00 2007-01-24 18:41:31.908 024 18160.58 41.17 52685.36 88888.00 2007-01-24 18:41:32.408 024 18160.59 41.18 52685.35 88888.00 2007-01-24 18:41:32.908 024 18160.55 41.28 52685.42 88888.00 2007-01-24 18:41:33.408 024 18160.50 41.34 52685.36 88888.00 2007-01-24 18:41:33.908 024 18160.51 41.34 52685.24 88888.00 2007-01-24 18:41:34.408 024 18160.50 41.34 52685.19 88888.00 2007-01-24 18:41:34.908 024 18160.48 41.40 52685.21 88888.00 2007-01-24 18:41:35.408 024 18160.47 41.42 52685.30 88888.00 2007-01-24 18:41:35.908 024 18160.53 41.23 52685.35 88888.00 2007-01-24 18:41:36.408 024 18160.60 41.25 52685.42 88888.00 2007-01-24 18:41:36.908 024 18160.60 41.11 52685.49 88888.00 2007-01-24 18:41:37.408 024 18160.62 41.03 52685.41 88888.00 2007-01-24 18:41:37.908 024 18160.64 41.18 52685.31 88888.00 2007-01-24 18:41:38.408 024 18160.59 41.25 52685.32 88888.00 2007-01-24 18:41:38.908 024 18160.50 41.16 52685.50 88888.00 2007-01-24 18:41:39.408 024 18160.46 41.31 52685.46 88888.00 2007-01-24 18:41:39.908 024 18160.54 41.41 52685.37 88888.00 2007-01-24 18:41:40.408 024 18160.58 41.41 52685.36 88888.00 2007-01-24 18:41:40.908 024 18160.70 41.38 52685.33 88888.00 2007-01-24 18:41:41.408 024 18160.53 41.38 52685.41 88888.00 2007-01-24 18:41:41.908 024 18160.55 41.49 52685.39 88888.00 2007-01-24 18:41:42.408 024 18160.65 41.51 52685.31 88888.00 2007-01-24 18:41:42.908 024 18160.59 41.53 52685.33 88888.00 2007-01-24 18:41:43.408 024 18160.62 41.51 52685.35 88888.00 2007-01-24 18:41:43.908 024 18160.77 41.50 52685.36 88888.00 2007-01-24 18:41:44.408 024 18160.72 41.52 52685.33 88888.00 2007-01-24 18:41:44.908 024 18160.57 41.54 52685.34 88888.00 2007-01-24 18:41:45.408 024 18160.58 41.56 52685.36 88888.00 2007-01-24 18:41:45.908 024 18160.64 41.55 52685.36 88888.00 2007-01-24 18:41:46.408 024 18160.54 41.56 52685.34 88888.00 2007-01-24 18:41:46.908 024 18160.51 41.55 52685.33 88888.00 2007-01-24 18:41:47.408 024 18160.48 41.57 52685.38 88888.00 2007-01-24 18:41:47.908 024 18160.48 41.58 52685.36 88888.00 2007-01-24 18:41:48.408 024 18160.58 41.55 52685.37 88888.00 2007-01-24 18:41:48.908 024 18160.49 41.50 52685.43 88888.00 2007-01-24 18:41:49.408 024 18160.55 41.37 52685.48 88888.00 2007-01-24 18:41:49.908 024 18160.67 41.53 52685.43 88888.00 2007-01-24 18:41:50.408 024 18160.76 41.58 52685.45 88888.00 2007-01-24 18:41:50.908 024 18160.77 41.51 52685.43 88888.00 2007-01-24 18:41:51.408 024 18160.72 41.53 52685.41 88888.00 2007-01-24 18:41:51.908 024 18160.70 41.58 52685.37 88888.00 2007-01-24 18:41:52.408 024 18160.61 41.67 52685.39 88888.00 2007-01-24 18:41:52.908 024 18160.62 41.75 52685.38 88888.00 2007-01-24 18:41:53.408 024 18160.57 41.74 52685.41 88888.00 2007-01-24 18:41:53.908 024 18160.72 41.56 52685.36 88888.00 2007-01-24 18:41:54.408 024 18160.76 41.52 52685.43 88888.00 2007-01-24 18:41:54.908 024 18160.70 41.56 52685.52 88888.00 2007-01-24 18:41:55.408 024 18160.77 41.51 52685.46 88888.00 2007-01-24 18:41:55.908 024 18160.73 41.71 52685.52 88888.00 2007-01-24 18:41:56.408 024 18160.75 41.73 52685.43 88888.00 2007-01-24 18:41:56.908 024 18160.82 41.68 52685.38 88888.00 2007-01-24 18:41:57.408 024 18160.75 41.72 52685.33 88888.00 2007-01-24 18:41:57.908 024 18160.73 41.67 52685.37 88888.00 2007-01-24 18:41:58.408 024 18160.71 41.67 52685.43 88888.00 2007-01-24 18:41:58.908 024 18160.67 41.62 52685.48 88888.00 2007-01-24 18:41:59.408 024 18160.64 41.62 52685.55 88888.00 2007-01-24 18:41:59.908 024 18160.60 41.63 52685.56 88888.00 2007-01-24 18:42:00.408 024 18160.57 41.55 52685.62 88888.00 2007-01-24 18:42:00.908 024 18160.58 41.48 52685.54 88888.00 2007-01-24 18:42:01.408 024 18160.49 41.31 52685.41 88888.00 2007-01-24 18:42:01.908 024 18160.51 41.34 52685.37 88888.00 2007-01-24 18:42:02.408 024 18160.62 41.46 52685.49 88888.00 2007-01-24 18:42:02.908 024 18160.66 41.51 52685.48 88888.00 2007-01-24 18:42:03.408 024 18160.54 41.45 52685.44 88888.00 2007-01-24 18:42:03.908 024 18160.53 41.45 52685.37 88888.00 2007-01-24 18:42:04.408 024 18160.46 41.49 52685.36 88888.00 2007-01-24 18:42:04.908 024 18160.44 41.41 52685.46 88888.00 2007-01-24 18:42:05.408 024 18160.46 41.49 52685.45 88888.00 2007-01-24 18:42:05.908 024 18160.43 41.55 52685.44 88888.00 2007-01-24 18:42:06.408 024 18160.53 41.42 52685.48 88888.00 2007-01-24 18:42:06.908 024 18160.50 41.26 52685.45 88888.00 2007-01-24 18:42:07.408 024 18160.50 41.25 52685.48 88888.00 2007-01-24 18:42:07.908 024 18160.51 41.24 52685.56 88888.00 2007-01-24 18:42:08.408 024 18160.42 41.31 52685.58 88888.00 2007-01-24 18:42:08.908 024 18160.37 41.31 52685.57 88888.00 2007-01-24 18:42:09.408 024 18160.38 41.30 52685.50 88888.00 2007-01-24 18:42:09.908 024 18160.24 41.23 52685.62 88888.00 2007-01-24 18:42:10.408 024 18160.32 41.19 52685.67 88888.00 2007-01-24 18:42:10.908 024 18160.39 41.17 52685.57 88888.00 2007-01-24 18:42:11.408 024 18160.29 41.10 52685.53 88888.00 2007-01-24 18:42:11.908 024 18160.39 41.08 52685.52 88888.00 2007-01-24 18:42:12.408 024 18160.47 40.97 52685.61 88888.00 2007-01-24 18:42:12.908 024 18160.43 40.89 52685.57 88888.00 2007-01-24 18:42:13.408 024 18160.44 41.06 52685.55 88888.00 2007-01-24 18:42:13.908 024 18160.40 41.23 52685.52 88888.00 2007-01-24 18:42:14.408 024 18160.31 41.13 52685.47 88888.00 2007-01-24 18:42:14.908 024 18160.42 41.03 52685.57 88888.00 2007-01-24 18:42:15.408 024 18160.55 40.99 52685.60 88888.00 2007-01-24 18:42:15.908 024 18160.43 40.96 52685.55 88888.00 2007-01-24 18:42:16.408 024 18160.39 40.82 52685.48 88888.00 2007-01-24 18:42:16.908 024 18160.44 40.98 52685.46 88888.00 2007-01-24 18:42:17.408 024 18160.46 41.06 52685.55 88888.00 2007-01-24 18:42:17.908 024 18160.53 41.15 52685.58 88888.00 2007-01-24 18:42:18.408 024 18160.47 41.17 52685.53 88888.00 2007-01-24 18:42:18.908 024 18160.46 41.11 52685.41 88888.00 2007-01-24 18:42:19.408 024 18160.48 41.11 52685.44 88888.00 2007-01-24 18:42:19.908 024 18160.51 41.16 52685.57 88888.00 2007-01-24 18:42:20.408 024 18160.51 41.12 52685.67 88888.00 2007-01-24 18:42:20.908 024 18160.48 41.15 52685.62 88888.00 2007-01-24 18:42:21.408 024 18160.57 41.17 52685.52 88888.00 2007-01-24 18:42:21.908 024 18160.54 41.17 52685.48 88888.00 2007-01-24 18:42:22.408 024 18160.53 41.20 52685.49 88888.00 2007-01-24 18:42:22.908 024 18160.43 41.19 52685.53 88888.00 2007-01-24 18:42:23.408 024 18160.29 41.23 52685.61 88888.00 2007-01-24 18:42:23.908 024 18160.31 41.21 52685.52 88888.00 2007-01-24 18:42:24.408 024 18160.43 41.18 52685.56 88888.00 2007-01-24 18:42:24.908 024 18160.39 41.15 52685.48 88888.00 2007-01-24 18:42:25.408 024 18160.36 41.12 52685.42 88888.00 2007-01-24 18:42:25.908 024 18160.28 41.06 52685.48 88888.00 2007-01-24 18:42:26.408 024 18160.42 41.11 52685.52 88888.00 2007-01-24 18:42:26.908 024 18160.46 41.21 52685.34 88888.00 2007-01-24 18:42:27.408 024 18160.43 41.29 52685.42 88888.00 2007-01-24 18:42:27.908 024 18160.42 41.23 52685.49 88888.00 2007-01-24 18:42:28.408 024 18160.47 41.16 52685.57 88888.00 2007-01-24 18:42:28.908 024 18160.45 41.17 52685.60 88888.00 2007-01-24 18:42:29.408 024 18160.43 41.15 52685.56 88888.00 2007-01-24 18:42:29.908 024 18160.47 41.20 52685.58 88888.00 2007-01-24 18:42:30.408 024 18160.39 41.26 52685.57 88888.00 2007-01-24 18:42:30.908 024 18160.33 41.22 52685.59 88888.00 2007-01-24 18:42:31.408 024 18160.29 41.21 52685.54 88888.00 2007-01-24 18:42:31.908 024 18160.17 41.13 52685.52 88888.00 2007-01-24 18:42:32.408 024 18160.22 41.09 52685.64 88888.00 2007-01-24 18:42:32.908 024 18160.32 41.04 52685.71 88888.00 2007-01-24 18:42:33.408 024 18160.27 41.12 52685.72 88888.00 2007-01-24 18:42:33.908 024 18160.25 41.09 52685.54 88888.00 2007-01-24 18:42:34.408 024 18160.28 41.02 52685.59 88888.00 2007-01-24 18:42:34.908 024 18160.25 41.11 52685.56 88888.00 2007-01-24 18:42:35.408 024 18160.23 41.10 52685.60 88888.00 2007-01-24 18:42:35.908 024 18160.31 41.04 52685.57 88888.00 2007-01-24 18:42:36.408 024 18160.27 41.12 52685.54 88888.00 2007-01-24 18:42:36.908 024 18160.27 41.06 52685.53 88888.00 2007-01-24 18:42:37.408 024 18160.31 40.86 52685.56 88888.00 2007-01-24 18:42:37.908 024 18160.31 40.89 52685.48 88888.00 2007-01-24 18:42:38.408 024 18160.26 40.83 52685.47 88888.00 2007-01-24 18:42:38.908 024 18160.14 40.84 52685.58 88888.00 2007-01-24 18:42:39.408 024 18160.21 40.99 52685.58 88888.00 2007-01-24 18:42:39.908 024 18160.23 41.05 52685.56 88888.00 2007-01-24 18:42:40.408 024 18160.29 41.03 52685.61 88888.00 2007-01-24 18:42:40.908 024 18160.25 41.01 52685.73 88888.00 2007-01-24 18:42:41.408 024 18160.25 41.07 52685.70 88888.00 2007-01-24 18:42:41.908 024 18160.28 41.01 52685.59 88888.00 2007-01-24 18:42:42.408 024 18160.33 41.13 52685.53 88888.00 2007-01-24 18:42:42.908 024 18160.39 41.21 52685.55 88888.00 2007-01-24 18:42:43.408 024 18160.23 41.18 52685.55 88888.00 2007-01-24 18:42:43.908 024 18160.15 41.21 52685.52 88888.00 2007-01-24 18:42:44.408 024 18160.23 41.18 52685.55 88888.00 2007-01-24 18:42:44.908 024 18160.20 41.15 52685.70 88888.00 2007-01-24 18:42:45.408 024 18160.20 41.07 52685.70 88888.00 2007-01-24 18:42:45.908 024 18160.27 41.06 52685.59 88888.00 2007-01-24 18:42:46.408 024 18160.27 41.08 52685.61 88888.00 2007-01-24 18:42:46.908 024 18160.24 41.09 52685.54 88888.00 2007-01-24 18:42:47.408 024 18160.12 41.09 52685.58 88888.00 2007-01-24 18:42:47.908 024 18160.16 41.08 52685.62 88888.00 2007-01-24 18:42:48.408 024 18160.20 41.03 52685.74 88888.00 2007-01-24 18:42:48.908 024 18160.20 40.92 52685.72 88888.00 2007-01-24 18:42:49.408 024 18160.16 41.05 52685.82 88888.00 2007-01-24 18:42:49.908 024 18160.18 41.14 52685.78 88888.00 2007-01-24 18:42:50.408 024 18160.22 41.11 52685.76 88888.00 2007-01-24 18:42:50.908 024 18160.26 41.10 52685.87 88888.00 2007-01-24 18:42:51.408 024 18160.20 41.10 52685.80 88888.00 2007-01-24 18:42:51.908 024 18160.12 41.05 52685.79 88888.00 2007-01-24 18:42:52.408 024 18160.12 41.15 52685.72 88888.00 2007-01-24 18:42:52.908 024 18160.11 41.19 52685.59 88888.00 2007-01-24 18:42:53.408 024 18160.22 41.04 52685.68 88888.00 2007-01-24 18:42:53.908 024 18160.18 41.08 52685.71 88888.00 2007-01-24 18:42:54.408 024 18160.24 41.25 52685.74 88888.00 2007-01-24 18:42:54.908 024 18160.33 41.24 52685.73 88888.00 2007-01-24 18:42:55.408 024 18160.36 41.09 52685.71 88888.00 2007-01-24 18:42:55.908 024 18160.37 41.11 52685.77 88888.00 2007-01-24 18:42:56.408 024 18160.39 41.25 52685.79 88888.00 2007-01-24 18:42:56.908 024 18160.47 41.35 52685.72 88888.00 2007-01-24 18:42:57.408 024 18160.40 41.37 52685.80 88888.00 2007-01-24 18:42:57.908 024 18160.40 41.44 52685.71 88888.00 2007-01-24 18:42:58.408 024 18160.47 41.45 52685.71 88888.00 2007-01-24 18:42:58.908 024 18160.42 41.50 52685.78 88888.00 2007-01-24 18:42:59.408 024 18160.38 41.34 52685.58 88888.00 2007-01-24 18:42:59.908 024 18160.34 41.20 52685.61 88888.00 2007-01-24 18:43:00.408 024 18160.43 41.24 52685.58 88888.00 2007-01-24 18:43:00.908 024 18160.36 41.23 52685.66 88888.00 2007-01-24 18:43:01.408 024 18160.31 41.13 52685.66 88888.00 2007-01-24 18:43:01.908 024 18160.28 41.21 52685.72 88888.00 2007-01-24 18:43:02.408 024 18160.27 41.25 52685.72 88888.00 2007-01-24 18:43:02.908 024 18160.25 41.21 52685.69 88888.00 2007-01-24 18:43:03.408 024 18160.22 41.18 52685.69 88888.00 2007-01-24 18:43:03.908 024 18160.37 41.20 52685.74 88888.00 2007-01-24 18:43:04.408 024 18160.16 41.25 52685.69 88888.00 2007-01-24 18:43:04.908 024 18160.09 41.30 52685.69 88888.00 2007-01-24 18:43:05.408 024 18160.11 41.28 52685.69 88888.00 2007-01-24 18:43:05.908 024 18160.09 41.31 52685.69 88888.00 2007-01-24 18:43:06.408 024 18160.03 41.19 52685.68 88888.00 2007-01-24 18:43:06.908 024 18160.11 41.21 52685.68 88888.00 2007-01-24 18:43:07.408 024 18160.22 41.14 52685.61 88888.00 2007-01-24 18:43:07.908 024 18160.29 41.06 52685.59 88888.00 2007-01-24 18:43:08.408 024 18160.31 40.96 52685.61 88888.00 2007-01-24 18:43:08.908 024 18160.22 41.16 52685.60 88888.00 2007-01-24 18:43:09.408 024 18160.21 41.25 52685.50 88888.00 2007-01-24 18:43:09.908 024 18160.18 41.13 52685.56 88888.00 2007-01-24 18:43:10.408 024 18160.23 41.06 52685.59 88888.00 2007-01-24 18:43:10.908 024 18160.17 41.06 52685.55 88888.00 2007-01-24 18:43:11.408 024 18160.23 41.04 52685.67 88888.00 2007-01-24 18:43:11.908 024 18160.28 41.06 52685.50 88888.00 2007-01-24 18:43:12.408 024 18160.22 41.06 52685.35 88888.00 2007-01-24 18:43:12.908 024 18160.29 40.97 52685.43 88888.00 2007-01-24 18:43:13.408 024 18160.27 40.96 52685.45 88888.00 2007-01-24 18:43:13.908 024 18160.18 40.89 52685.48 88888.00 2007-01-24 18:43:14.408 024 18160.13 40.92 52685.49 88888.00 2007-01-24 18:43:14.908 024 18160.23 40.85 52685.46 88888.00 2007-01-24 18:43:15.408 024 18160.25 40.86 52685.42 88888.00 2007-01-24 18:43:15.908 024 18160.21 40.81 52685.45 88888.00 2007-01-24 18:43:16.408 024 18160.12 40.61 52685.50 88888.00 2007-01-24 18:43:16.908 024 18160.11 40.70 52685.53 88888.00 2007-01-24 18:43:17.408 024 18160.21 40.85 52685.57 88888.00 2007-01-24 18:43:17.908 024 18160.27 40.90 52685.55 88888.00 2007-01-24 18:43:18.408 024 18160.31 40.85 52685.41 88888.00 2007-01-24 18:43:18.908 024 18160.29 40.80 52685.46 88888.00 2007-01-24 18:43:19.408 024 18160.33 40.85 52685.53 88888.00 2007-01-24 18:43:19.908 024 18160.38 40.86 52685.47 88888.00 2007-01-24 18:43:20.408 024 18160.23 40.94 52685.43 88888.00 2007-01-24 18:43:20.908 024 18160.24 40.91 52685.46 88888.00 2007-01-24 18:43:21.408 024 18160.29 40.82 52685.52 88888.00 2007-01-24 18:43:21.908 024 18160.35 40.78 52685.53 88888.00 2007-01-24 18:43:22.408 024 18160.37 40.72 52685.44 88888.00 2007-01-24 18:43:22.908 024 18160.33 40.73 52685.44 88888.00 2007-01-24 18:43:23.408 024 18160.27 40.73 52685.35 88888.00 2007-01-24 18:43:23.908 024 18160.35 40.81 52685.26 88888.00 2007-01-24 18:43:24.408 024 18160.42 40.92 52685.26 88888.00 2007-01-24 18:43:24.908 024 18160.35 40.90 52685.24 88888.00 2007-01-24 18:43:25.408 024 18160.40 40.84 52685.48 88888.00 2007-01-24 18:43:25.908 024 18160.39 40.87 52685.57 88888.00 2007-01-24 18:43:26.408 024 18160.45 40.84 52685.47 88888.00 2007-01-24 18:43:26.908 024 18160.45 40.77 52685.38 88888.00 2007-01-24 18:43:27.408 024 18160.47 40.71 52685.44 88888.00 2007-01-24 18:43:27.908 024 18160.48 40.70 52685.41 88888.00 2007-01-24 18:43:28.408 024 18160.60 40.66 52685.43 88888.00 2007-01-24 18:43:28.908 024 18160.51 40.61 52685.34 88888.00 2007-01-24 18:43:29.408 024 18160.48 40.65 52685.36 88888.00 2007-01-24 18:43:29.908 024 18160.38 40.65 52685.37 88888.00 2007-01-24 18:43:30.408 024 18160.37 40.68 52685.39 88888.00 2007-01-24 18:43:30.908 024 18160.35 40.69 52685.26 88888.00 2007-01-24 18:43:31.408 024 18160.36 40.68 52685.24 88888.00 2007-01-24 18:43:31.908 024 18160.28 40.59 52685.29 88888.00 2007-01-24 18:43:32.408 024 18160.26 40.65 52685.21 88888.00 2007-01-24 18:43:32.908 024 18160.24 40.65 52685.21 88888.00 2007-01-24 18:43:33.408 024 18160.32 40.70 52685.24 88888.00 2007-01-24 18:43:33.908 024 18160.26 40.76 52685.29 88888.00 2007-01-24 18:43:34.408 024 18160.28 40.69 52685.22 88888.00 2007-01-24 18:43:34.908 024 18160.27 40.65 52685.24 88888.00 2007-01-24 18:43:35.408 024 18160.20 40.71 52685.39 88888.00 2007-01-24 18:43:35.908 024 18160.31 40.78 52685.35 88888.00 2007-01-24 18:43:36.408 024 18160.25 40.76 52685.38 88888.00 2007-01-24 18:43:36.908 024 18160.12 40.75 52685.39 88888.00 2007-01-24 18:43:37.408 024 18160.15 40.72 52685.46 88888.00 2007-01-24 18:43:37.908 024 18160.10 40.57 52685.44 88888.00 2007-01-24 18:43:38.408 024 18160.07 40.49 52685.37 88888.00 2007-01-24 18:43:38.908 024 18160.01 40.48 52685.39 88888.00 2007-01-24 18:43:39.408 024 18160.10 40.51 52685.36 88888.00 2007-01-24 18:43:39.908 024 18160.11 40.58 52685.33 88888.00 2007-01-24 18:43:40.408 024 18160.10 40.61 52685.46 88888.00 2007-01-24 18:43:40.908 024 18160.15 40.58 52685.48 88888.00 2007-01-24 18:43:41.408 024 18160.27 40.63 52685.53 88888.00 2007-01-24 18:43:41.908 024 18160.29 40.61 52685.50 88888.00 2007-01-24 18:43:42.408 024 18160.42 40.47 52685.54 88888.00 2007-01-24 18:43:42.908 024 18160.33 40.59 52685.62 88888.00 2007-01-24 18:43:43.408 024 18160.22 40.65 52685.61 88888.00 2007-01-24 18:43:43.908 024 18160.27 40.63 52685.54 88888.00 2007-01-24 18:43:44.408 024 18160.25 40.66 52685.43 88888.00 2007-01-24 18:43:44.908 024 18160.27 40.59 52685.38 88888.00 2007-01-24 18:43:45.408 024 18160.31 40.32 52685.33 88888.00 2007-01-24 18:43:45.908 024 18160.32 40.25 52685.22 88888.00 2007-01-24 18:43:46.408 024 18160.26 40.46 52685.25 88888.00 2007-01-24 18:43:46.908 024 18160.35 40.50 52685.36 88888.00 2007-01-24 18:43:47.408 024 18160.36 40.54 52685.47 88888.00 2007-01-24 18:43:47.908 024 18160.27 40.55 52685.49 88888.00 2007-01-24 18:43:48.408 024 18160.29 40.51 52685.47 88888.00 2007-01-24 18:43:48.908 024 18160.21 40.53 52685.47 88888.00 2007-01-24 18:43:49.405 024 18160.26 40.64 52685.42 88888.00 2007-01-24 18:43:49.905 024 18160.12 40.68 52685.43 88888.00 2007-01-24 18:43:50.405 024 18160.11 40.62 52685.43 88888.00 2007-01-24 18:43:50.905 024 18160.22 40.61 52685.42 88888.00 2007-01-24 18:43:51.405 024 18160.17 40.63 52685.35 88888.00 2007-01-24 18:43:51.905 024 18160.22 40.68 52685.47 88888.00 2007-01-24 18:43:52.405 024 18160.09 40.64 52685.54 88888.00 2007-01-24 18:43:52.905 024 18160.13 40.56 52685.55 88888.00 2007-01-24 18:43:53.405 024 18160.21 40.70 52685.68 88888.00 2007-01-24 18:43:53.905 024 18160.10 40.74 52685.68 88888.00 2007-01-24 18:43:54.405 024 18160.15 40.65 52685.59 88888.00 2007-01-24 18:43:54.905 024 18160.17 40.43 52685.67 88888.00 2007-01-24 18:43:55.405 024 18160.14 40.42 52685.69 88888.00 2007-01-24 18:43:55.905 024 18160.13 40.59 52685.54 88888.00 2007-01-24 18:43:56.405 024 18160.12 40.56 52685.37 88888.00 2007-01-24 18:43:56.905 024 18160.14 40.55 52685.45 88888.00 2007-01-24 18:43:57.405 024 18160.28 40.55 52685.56 88888.00 2007-01-24 18:43:57.905 024 18160.42 40.45 52685.55 88888.00 2007-01-24 18:43:58.405 024 18160.58 40.54 52685.55 88888.00 2007-01-24 18:43:58.905 024 18160.48 40.56 52685.60 88888.00 2007-01-24 18:43:59.405 024 18160.48 40.46 52685.57 88888.00 2007-01-24 18:43:59.905 024 18160.51 40.50 52685.52 88888.00 2007-01-24 18:44:00.405 024 18160.38 40.48 52685.54 88888.00 2007-01-24 18:44:00.905 024 18160.31 40.48 52685.55 88888.00 2007-01-24 18:44:01.405 024 18160.35 40.51 52685.46 88888.00 2007-01-24 18:44:01.905 024 18160.34 40.68 52685.36 88888.00 2007-01-24 18:44:02.405 024 18160.42 40.68 52685.38 88888.00 2007-01-24 18:44:02.905 024 18160.44 40.57 52685.44 88888.00 2007-01-24 18:44:03.405 024 18160.57 40.53 52685.39 88888.00 2007-01-24 18:44:03.905 024 18160.70 40.48 52685.30 88888.00 2007-01-24 18:44:04.405 024 18160.69 40.41 52685.26 88888.00 2007-01-24 18:44:04.905 024 18160.49 40.40 52685.33 88888.00 2007-01-24 18:44:05.405 024 18160.51 40.46 52685.39 88888.00 2007-01-24 18:44:05.905 024 18160.48 40.47 52685.34 88888.00 2007-01-24 18:44:06.405 024 18160.53 40.44 52685.42 88888.00 2007-01-24 18:44:06.905 024 18160.54 40.49 52685.47 88888.00 2007-01-24 18:44:07.405 024 18160.45 40.45 52685.52 88888.00 2007-01-24 18:44:07.905 024 18160.46 40.42 52685.43 88888.00 2007-01-24 18:44:08.405 024 18160.51 40.29 52685.33 88888.00 2007-01-24 18:44:08.905 024 18160.59 40.43 52685.39 88888.00 2007-01-24 18:44:09.405 024 18160.60 40.57 52685.39 88888.00 2007-01-24 18:44:09.905 024 18160.66 40.43 52685.35 88888.00 2007-01-24 18:44:10.405 024 18160.70 40.38 52685.32 88888.00 2007-01-24 18:44:10.905 024 18160.75 40.48 52685.36 88888.00 2007-01-24 18:44:11.405 024 18160.75 40.49 52685.46 88888.00 2007-01-24 18:44:11.905 024 18160.77 40.53 52685.48 88888.00 2007-01-24 18:44:12.405 024 18160.76 40.41 52685.59 88888.00 2007-01-24 18:44:12.905 024 18160.77 40.45 52685.62 88888.00 2007-01-24 18:44:13.405 024 18160.75 40.45 52685.71 88888.00 2007-01-24 18:44:13.905 024 18160.75 40.49 52685.64 88888.00 2007-01-24 18:44:14.405 024 18160.76 40.66 52685.57 88888.00 2007-01-24 18:44:14.905 024 18160.62 40.62 52685.57 88888.00 2007-01-24 18:44:15.405 024 18160.83 40.58 52685.67 88888.00 2007-01-24 18:44:15.905 024 18160.83 40.57 52685.59 88888.00 2007-01-24 18:44:16.405 024 18160.75 40.45 52685.57 88888.00 2007-01-24 18:44:16.905 024 18160.81 40.49 52685.73 88888.00 2007-01-24 18:44:17.405 024 18160.89 40.43 52685.77 88888.00 2007-01-24 18:44:17.905 024 18160.90 40.40 52685.74 88888.00 2007-01-24 18:44:18.405 024 18160.96 40.45 52685.74 88888.00 2007-01-24 18:44:18.905 024 18160.79 40.48 52685.76 88888.00 2007-01-24 18:44:19.405 024 18160.78 40.52 52685.78 88888.00 2007-01-24 18:44:19.905 024 18160.89 40.47 52685.77 88888.00 2007-01-24 18:44:20.405 024 18160.81 40.52 52685.64 88888.00 2007-01-24 18:44:20.905 024 18160.75 40.57 52685.56 88888.00 2007-01-24 18:44:21.405 024 18160.89 40.61 52685.60 88888.00 2007-01-24 18:44:21.905 024 18160.92 40.56 52685.57 88888.00 2007-01-24 18:44:22.405 024 18160.97 40.40 52685.54 88888.00 2007-01-24 18:44:22.905 024 18160.97 40.39 52685.50 88888.00 2007-01-24 18:44:23.405 024 18160.89 40.34 52685.42 88888.00 2007-01-24 18:44:23.905 024 18160.81 40.35 52685.41 88888.00 2007-01-24 18:44:24.405 024 18160.86 40.45 52685.50 88888.00 2007-01-24 18:44:24.905 024 18160.75 40.49 52685.59 88888.00 2007-01-24 18:44:25.405 024 18160.76 40.45 52685.56 88888.00 2007-01-24 18:44:25.905 024 18160.77 40.53 52685.57 88888.00 2007-01-24 18:44:26.405 024 18160.79 40.52 52685.50 88888.00 2007-01-24 18:44:26.905 024 18160.69 40.37 52685.46 88888.00 2007-01-24 18:44:27.405 024 18160.71 40.48 52685.50 88888.00 2007-01-24 18:44:27.905 024 18160.73 40.53 52685.59 88888.00 2007-01-24 18:44:28.405 024 18160.87 40.54 52685.56 88888.00 2007-01-24 18:44:28.905 024 18160.80 40.53 52685.58 88888.00 2007-01-24 18:44:29.405 024 18160.67 40.38 52685.56 88888.00 2007-01-24 18:44:29.905 024 18160.73 40.45 52685.57 88888.00 2007-01-24 18:44:30.405 024 18160.73 40.55 52685.52 88888.00 2007-01-24 18:44:30.905 024 18160.69 40.51 52685.54 88888.00 2007-01-24 18:44:31.405 024 18160.69 40.50 52685.54 88888.00 2007-01-24 18:44:31.905 024 18160.72 40.55 52685.57 88888.00 2007-01-24 18:44:32.405 024 18160.77 40.53 52685.55 88888.00 2007-01-24 18:44:32.905 024 18160.93 40.58 52685.55 88888.00 2007-01-24 18:44:33.405 024 18160.83 40.56 52685.66 88888.00 2007-01-24 18:44:33.905 024 18160.80 40.52 52685.65 88888.00 2007-01-24 18:44:34.405 024 18160.97 40.46 52685.71 88888.00 2007-01-24 18:44:34.905 024 18161.05 40.47 52685.66 88888.00 2007-01-24 18:44:35.405 024 18161.01 40.50 52685.69 88888.00 2007-01-24 18:44:35.905 024 18160.96 40.54 52685.81 88888.00 2007-01-24 18:44:36.405 024 18161.04 40.53 52685.73 88888.00 2007-01-24 18:44:36.905 024 18160.98 40.56 52685.79 88888.00 2007-01-24 18:44:37.405 024 18161.08 40.52 52685.83 88888.00 2007-01-24 18:44:37.905 024 18161.07 40.46 52685.84 88888.00 2007-01-24 18:44:38.405 024 18160.96 40.49 52685.78 88888.00 2007-01-24 18:44:38.905 024 18160.85 40.61 52685.70 88888.00 2007-01-24 18:44:39.405 024 18160.81 40.51 52685.90 88888.00 2007-01-24 18:44:39.905 024 18160.91 40.49 52686.02 88888.00 2007-01-24 18:44:40.405 024 18160.82 40.61 52685.94 88888.00 2007-01-24 18:44:40.905 024 18160.81 40.59 52685.83 88888.00 2007-01-24 18:44:41.405 024 18160.78 40.63 52685.71 88888.00 2007-01-24 18:44:41.905 024 18160.87 40.43 52685.73 88888.00 2007-01-24 18:44:42.405 024 18160.88 40.45 52685.71 88888.00 2007-01-24 18:44:42.905 024 18160.88 40.64 52685.70 88888.00 2007-01-24 18:44:43.405 024 18160.91 40.63 52685.71 88888.00 2007-01-24 18:44:43.905 024 18161.01 40.58 52685.67 88888.00 2007-01-24 18:44:44.405 024 18161.02 40.58 52685.78 88888.00 2007-01-24 18:44:44.905 024 18160.87 40.56 52685.74 88888.00 2007-01-24 18:44:45.405 024 18160.92 40.47 52685.74 88888.00 2007-01-24 18:44:45.905 024 18160.86 40.46 52685.80 88888.00 2007-01-24 18:44:46.405 024 18160.85 40.48 52685.87 88888.00 2007-01-24 18:44:46.905 024 18160.83 40.48 52685.94 88888.00 2007-01-24 18:44:47.405 024 18160.92 40.54 52685.91 88888.00 2007-01-24 18:44:47.905 024 18160.94 40.47 52685.97 88888.00 2007-01-24 18:44:48.405 024 18160.90 40.41 52685.85 88888.00 2007-01-24 18:44:48.905 024 18160.75 40.45 52685.84 88888.00 2007-01-24 18:44:49.405 024 18160.85 40.47 52685.80 88888.00 2007-01-24 18:44:49.905 024 18160.79 40.48 52685.76 88888.00 2007-01-24 18:44:50.405 024 18160.65 40.49 52685.78 88888.00 2007-01-24 18:44:50.905 024 18160.53 40.50 52685.71 88888.00 2007-01-24 18:44:51.405 024 18160.51 40.58 52685.70 88888.00 2007-01-24 18:44:51.905 024 18160.51 40.51 52685.70 88888.00 2007-01-24 18:44:52.405 024 18160.54 40.45 52685.71 88888.00 2007-01-24 18:44:52.905 024 18160.47 40.44 52685.79 88888.00 2007-01-24 18:44:53.405 024 18160.47 40.46 52685.81 88888.00 2007-01-24 18:44:53.905 024 18160.54 40.42 52685.87 88888.00 2007-01-24 18:44:54.405 024 18160.57 40.34 52685.82 88888.00 2007-01-24 18:44:54.905 024 18160.61 40.16 52685.74 88888.00 2007-01-24 18:44:55.405 024 18160.65 40.22 52685.74 88888.00 2007-01-24 18:44:55.905 024 18160.55 40.31 52685.84 88888.00 2007-01-24 18:44:56.405 024 18160.51 40.19 52685.73 88888.00 2007-01-24 18:44:56.905 024 18160.54 40.23 52685.78 88888.00 2007-01-24 18:44:57.405 024 18160.59 40.26 52685.71 88888.00 2007-01-24 18:44:57.905 024 18160.59 40.22 52685.74 88888.00 2007-01-24 18:44:58.405 024 18160.62 40.29 52685.66 88888.00 2007-01-24 18:44:58.905 024 18160.78 40.32 52685.65 88888.00 2007-01-24 18:44:59.405 024 18160.77 40.35 52685.70 88888.00 2007-01-24 18:44:59.905 024 18160.64 40.36 52685.78 88888.00 2007-01-24 18:45:00.405 024 18160.66 40.34 52685.77 88888.00 2007-01-24 18:45:00.905 024 18160.67 40.39 52685.79 88888.00 2007-01-24 18:45:01.405 024 18160.70 40.37 52685.83 88888.00 2007-01-24 18:45:01.905 024 18160.61 40.32 52685.88 88888.00 2007-01-24 18:45:02.405 024 18160.61 40.35 52685.88 88888.00 2007-01-24 18:45:02.905 024 18160.77 40.29 52685.85 88888.00 2007-01-24 18:45:03.405 024 18160.71 40.18 52685.89 88888.00 2007-01-24 18:45:03.905 024 18160.68 40.26 52685.91 88888.00 2007-01-24 18:45:04.405 024 18160.69 40.30 52685.88 88888.00 2007-01-24 18:45:04.905 024 18160.72 40.23 52685.88 88888.00 2007-01-24 18:45:05.405 024 18160.61 40.25 52685.78 88888.00 2007-01-24 18:45:05.905 024 18160.70 40.33 52685.79 88888.00 2007-01-24 18:45:06.405 024 18160.59 40.28 52685.74 88888.00 2007-01-24 18:45:06.905 024 18160.56 40.22 52685.73 88888.00 2007-01-24 18:45:07.405 024 18160.56 40.26 52685.81 88888.00 2007-01-24 18:45:07.905 024 18160.51 40.26 52685.82 88888.00 2007-01-24 18:45:08.405 024 18160.54 40.28 52685.83 88888.00 2007-01-24 18:45:08.905 024 18160.47 40.26 52685.89 88888.00 2007-01-24 18:45:09.405 024 18160.53 40.22 52685.89 88888.00 2007-01-24 18:45:09.905 024 18160.61 40.10 52685.85 88888.00 2007-01-24 18:45:10.405 024 18160.57 40.19 52685.90 88888.00 2007-01-24 18:45:10.905 024 18160.54 40.23 52685.83 88888.00 2007-01-24 18:45:11.405 024 18160.58 40.18 52685.80 88888.00 2007-01-24 18:45:11.905 024 18160.56 40.23 52685.84 88888.00 2007-01-24 18:45:12.405 024 18160.75 40.15 52685.80 88888.00 2007-01-24 18:45:12.905 024 18160.73 40.19 52685.68 88888.00 2007-01-24 18:45:13.405 024 18160.82 40.20 52685.74 88888.00 2007-01-24 18:45:13.905 024 18160.80 40.23 52685.74 88888.00 2007-01-24 18:45:14.405 024 18160.66 40.25 52685.78 88888.00 2007-01-24 18:45:14.905 024 18160.70 40.32 52685.69 88888.00 2007-01-24 18:45:15.405 024 18160.69 40.19 52685.62 88888.00 2007-01-24 18:45:15.905 024 18160.76 40.18 52685.58 88888.00 2007-01-24 18:45:16.405 024 18160.81 40.07 52685.48 88888.00 2007-01-24 18:45:16.905 024 18160.73 40.15 52685.52 88888.00 2007-01-24 18:45:17.405 024 18160.73 40.24 52685.60 88888.00 2007-01-24 18:45:17.905 024 18160.75 40.24 52685.72 88888.00 2007-01-24 18:45:18.405 024 18160.79 40.25 52685.72 88888.00 2007-01-24 18:45:18.905 024 18160.75 40.21 52685.69 88888.00 2007-01-24 18:45:19.405 024 18160.68 40.33 52685.71 88888.00 2007-01-24 18:45:19.905 024 18160.71 40.36 52685.89 88888.00 2007-01-24 18:45:20.405 024 18160.80 40.36 52685.84 88888.00 2007-01-24 18:45:20.905 024 18160.75 40.46 52685.83 88888.00 2007-01-24 18:45:21.405 024 18160.80 40.37 52685.79 88888.00 2007-01-24 18:45:21.905 024 18160.70 40.25 52685.66 88888.00 2007-01-24 18:45:22.405 024 18160.55 40.16 52685.70 88888.00 2007-01-24 18:45:22.905 024 18160.55 40.26 52685.72 88888.00 2007-01-24 18:45:23.405 024 18160.57 40.28 52685.71 88888.00 2007-01-24 18:45:23.905 024 18160.53 40.32 52685.66 88888.00 2007-01-24 18:45:24.405 024 18160.51 40.36 52685.74 88888.00 2007-01-24 18:45:24.905 024 18160.48 40.34 52685.85 88888.00 2007-01-24 18:45:25.405 024 18160.54 40.23 52685.91 88888.00 2007-01-24 18:45:25.905 024 18160.60 40.36 52685.89 88888.00 2007-01-24 18:45:26.405 024 18160.58 40.41 52685.84 88888.00 2007-01-24 18:45:26.905 024 18160.53 40.17 52685.82 88888.00 2007-01-24 18:45:27.405 024 18160.55 40.19 52685.80 88888.00 2007-01-24 18:45:27.905 024 18160.66 40.31 52685.76 88888.00 2007-01-24 18:45:28.405 024 18160.61 40.40 52685.72 88888.00 2007-01-24 18:45:28.905 024 18160.78 40.45 52685.68 88888.00 2007-01-24 18:45:29.405 024 18160.90 40.40 52685.79 88888.00 2007-01-24 18:45:29.905 024 18160.88 40.37 52685.95 88888.00 2007-01-24 18:45:30.405 024 18160.90 40.32 52686.00 88888.00 2007-01-24 18:45:30.905 024 18160.87 40.23 52685.87 88888.00 2007-01-24 18:45:31.405 024 18160.79 40.29 52685.85 88888.00 2007-01-24 18:45:31.905 024 18160.85 40.25 52685.85 88888.00 2007-01-24 18:45:32.405 024 18160.92 40.20 52685.84 88888.00 2007-01-24 18:45:32.905 024 18160.98 40.30 52685.94 88888.00 2007-01-24 18:45:33.405 024 18160.79 40.30 52685.84 88888.00 2007-01-24 18:45:33.905 024 18160.72 40.33 52685.69 88888.00 2007-01-24 18:45:34.405 024 18160.79 40.25 52685.73 88888.00 2007-01-24 18:45:34.905 024 18160.87 40.24 52685.81 88888.00 2007-01-24 18:45:35.405 024 18160.87 40.28 52685.88 88888.00 2007-01-24 18:45:35.905 024 18160.91 40.45 52685.83 88888.00 2007-01-24 18:45:36.405 024 18160.81 40.48 52685.79 88888.00 2007-01-24 18:45:36.905 024 18160.94 40.48 52685.72 88888.00 2007-01-24 18:45:37.405 024 18160.87 40.50 52685.71 88888.00 2007-01-24 18:45:37.905 024 18160.90 40.50 52685.82 88888.00 2007-01-24 18:45:38.405 024 18160.82 40.44 52685.85 88888.00 2007-01-24 18:45:38.905 024 18160.88 40.30 52685.96 88888.00 2007-01-24 18:45:39.405 024 18160.87 40.22 52685.97 88888.00 2007-01-24 18:45:39.905 024 18160.78 40.34 52685.90 88888.00 2007-01-24 18:45:40.405 024 18160.88 40.35 52685.83 88888.00 2007-01-24 18:45:40.905 024 18160.92 40.29 52685.79 88888.00 2007-01-24 18:45:41.405 024 18160.89 40.32 52685.69 88888.00 2007-01-24 18:45:41.905 024 18160.71 40.32 52685.70 88888.00 2007-01-24 18:45:42.405 024 18160.65 40.30 52685.72 88888.00 2007-01-24 18:45:42.905 024 18160.66 40.32 52685.69 88888.00 2007-01-24 18:45:43.405 024 18160.68 40.18 52685.80 88888.00 2007-01-24 18:45:43.905 024 18160.69 40.15 52685.79 88888.00 2007-01-24 18:45:44.405 024 18160.96 40.26 52685.72 88888.00 2007-01-24 18:45:44.905 024 18161.01 40.34 52685.79 88888.00 2007-01-24 18:45:45.405 024 18160.93 40.29 52685.79 88888.00 2007-01-24 18:45:45.905 024 18160.92 40.31 52685.70 88888.00 2007-01-24 18:45:46.405 024 18160.97 40.24 52685.73 88888.00 2007-01-24 18:45:46.905 024 18160.83 40.10 52685.85 88888.00 2007-01-24 18:45:47.405 024 18160.77 40.09 52685.85 88888.00 2007-01-24 18:45:47.905 024 18160.86 40.13 52685.77 88888.00 2007-01-24 18:45:48.405 024 18160.91 40.25 52685.69 88888.00 2007-01-24 18:45:48.905 024 18160.80 40.22 52685.62 88888.00 2007-01-24 18:45:49.405 024 18160.66 40.18 52685.68 88888.00 2007-01-24 18:45:49.905 024 18160.77 40.13 52685.87 88888.00 2007-01-24 18:45:50.405 024 18160.89 40.09 52685.80 88888.00 2007-01-24 18:45:50.905 024 18160.75 40.16 52685.72 88888.00 2007-01-24 18:45:51.405 024 18160.67 40.18 52685.77 88888.00 2007-01-24 18:45:51.905 024 18160.81 40.10 52685.80 88888.00 2007-01-24 18:45:52.405 024 18160.80 40.21 52685.89 88888.00 2007-01-24 18:45:52.905 024 18160.83 40.19 52685.88 88888.00 2007-01-24 18:45:53.405 024 18160.67 40.15 52685.82 88888.00 2007-01-24 18:45:53.905 024 18160.61 40.11 52685.79 88888.00 2007-01-24 18:45:54.405 024 18160.82 40.11 52685.83 88888.00 2007-01-24 18:45:54.905 024 18160.82 40.08 52685.83 88888.00 2007-01-24 18:45:55.405 024 18160.75 40.08 52685.72 88888.00 2007-01-24 18:45:55.905 024 18160.61 40.12 52685.65 88888.00 2007-01-24 18:45:56.405 024 18160.51 40.12 52685.60 88888.00 2007-01-24 18:45:56.905 024 18160.77 40.12 52685.58 88888.00 2007-01-24 18:45:57.405 024 18160.67 40.11 52685.71 88888.00 2007-01-24 18:45:57.905 024 18160.53 40.13 52685.66 88888.00 2007-01-24 18:45:58.405 024 18160.55 40.23 52685.59 88888.00 2007-01-24 18:45:58.905 024 18160.68 40.23 52685.64 88888.00 2007-01-24 18:45:59.405 024 18160.73 40.17 52685.62 88888.00 2007-01-24 18:45:59.905 024 18160.71 40.14 52685.67 88888.00 2007-01-24 18:46:00.405 024 18160.83 40.13 52685.69 88888.00 2007-01-24 18:46:00.905 024 18160.68 40.21 52685.62 88888.00 2007-01-24 18:46:01.405 024 18160.75 40.21 52685.64 88888.00 2007-01-24 18:46:01.905 024 18160.72 40.25 52685.56 88888.00 2007-01-24 18:46:02.405 024 18160.62 40.30 52685.47 88888.00 2007-01-24 18:46:02.905 024 18160.62 40.30 52685.38 88888.00 2007-01-24 18:46:03.405 024 18160.57 40.31 52685.48 88888.00 2007-01-24 18:46:03.905 024 18160.65 40.24 52685.54 88888.00 2007-01-24 18:46:04.405 024 18160.55 40.14 52685.46 88888.00 2007-01-24 18:46:04.905 024 18160.59 40.17 52685.52 88888.00 2007-01-24 18:46:05.405 024 18160.59 40.23 52685.47 88888.00 2007-01-24 18:46:05.905 024 18160.66 40.23 52685.50 88888.00 2007-01-24 18:46:06.405 024 18160.70 40.23 52685.59 88888.00 2007-01-24 18:46:06.905 024 18160.64 40.32 52685.61 88888.00 2007-01-24 18:46:07.405 024 18160.79 40.21 52685.46 88888.00 2007-01-24 18:46:07.905 024 18160.76 40.24 52685.47 88888.00 2007-01-24 18:46:08.405 024 18160.87 40.20 52685.42 88888.00 2007-01-24 18:46:08.905 024 18160.81 40.21 52685.48 88888.00 2007-01-24 18:46:09.405 024 18160.66 40.20 52685.45 88888.00 2007-01-24 18:46:09.905 024 18160.67 40.26 52685.50 88888.00 2007-01-24 18:46:10.405 024 18160.76 40.29 52685.52 88888.00 2007-01-24 18:46:10.905 024 18160.77 40.17 52685.54 88888.00 2007-01-24 18:46:11.405 024 18160.82 40.10 52685.47 88888.00 2007-01-24 18:46:11.905 024 18160.78 40.35 52685.42 88888.00 2007-01-24 18:46:12.405 024 18160.79 40.41 52685.41 88888.00 2007-01-24 18:46:12.905 024 18160.70 40.42 52685.48 88888.00 2007-01-24 18:46:13.405 024 18160.67 40.35 52685.54 88888.00 2007-01-24 18:46:13.905 024 18160.81 40.39 52685.55 88888.00 2007-01-24 18:46:14.405 024 18160.80 40.34 52685.59 88888.00 2007-01-24 18:46:14.905 024 18160.81 40.34 52685.64 88888.00 2007-01-24 18:46:15.405 024 18160.88 40.26 52685.66 88888.00 2007-01-24 18:46:15.905 024 18160.96 40.38 52685.66 88888.00 2007-01-24 18:46:16.405 024 18160.81 40.29 52685.62 88888.00 2007-01-24 18:46:16.905 024 18160.83 40.42 52685.62 88888.00 2007-01-24 18:46:17.405 024 18160.90 40.46 52685.60 88888.00 2007-01-24 18:46:17.905 024 18160.93 40.45 52685.49 88888.00 2007-01-24 18:46:18.405 024 18160.94 40.52 52685.50 88888.00 2007-01-24 18:46:18.905 024 18161.01 40.54 52685.50 88888.00 2007-01-24 18:46:19.405 024 18160.90 40.55 52685.66 88888.00 2007-01-24 18:46:19.905 024 18160.89 40.59 52685.73 88888.00 2007-01-24 18:46:20.405 024 18160.89 40.61 52685.60 88888.00 2007-01-24 18:46:20.905 024 18160.86 40.61 52685.68 88888.00 2007-01-24 18:46:21.405 024 18160.88 40.59 52685.67 88888.00 2007-01-24 18:46:21.905 024 18160.92 40.68 52685.68 88888.00 2007-01-24 18:46:22.405 024 18160.94 40.62 52685.71 88888.00 2007-01-24 18:46:22.905 024 18161.00 40.50 52685.68 88888.00 2007-01-24 18:46:23.405 024 18160.96 40.53 52685.66 88888.00 2007-01-24 18:46:23.905 024 18160.91 40.62 52685.64 88888.00 2007-01-24 18:46:24.405 024 18160.91 40.47 52685.70 88888.00 2007-01-24 18:46:24.905 024 18160.82 40.44 52685.76 88888.00 2007-01-24 18:46:25.405 024 18160.78 40.50 52685.72 88888.00 2007-01-24 18:46:25.905 024 18160.78 40.51 52685.77 88888.00 2007-01-24 18:46:26.405 024 18160.67 40.50 52685.73 88888.00 2007-01-24 18:46:26.905 024 18160.65 40.42 52685.70 88888.00 2007-01-24 18:46:27.405 024 18160.57 40.46 52685.80 88888.00 2007-01-24 18:46:27.905 024 18160.53 40.44 52685.74 88888.00 2007-01-24 18:46:28.405 024 18160.57 40.48 52685.66 88888.00 2007-01-24 18:46:28.905 024 18160.68 40.55 52685.64 88888.00 2007-01-24 18:46:29.405 024 18160.72 40.49 52685.70 88888.00 2007-01-24 18:46:29.905 024 18160.58 40.43 52685.78 88888.00 2007-01-24 18:46:30.405 024 18160.55 40.43 52685.71 88888.00 2007-01-24 18:46:30.905 024 18160.55 40.39 52685.67 88888.00 2007-01-24 18:46:31.405 024 18160.54 40.38 52685.68 88888.00 2007-01-24 18:46:31.905 024 18160.57 40.41 52685.64 88888.00 2007-01-24 18:46:32.405 024 18160.53 40.36 52685.62 88888.00 2007-01-24 18:46:32.905 024 18160.47 40.38 52685.70 88888.00 2007-01-24 18:46:33.405 024 18160.61 40.32 52685.61 88888.00 2007-01-24 18:46:33.905 024 18160.71 40.31 52685.69 88888.00 2007-01-24 18:46:34.405 024 18160.71 40.36 52685.65 88888.00 2007-01-24 18:46:34.905 024 18160.80 40.35 52685.71 88888.00 2007-01-24 18:46:35.405 024 18160.79 40.43 52685.73 88888.00 2007-01-24 18:46:35.905 024 18160.69 40.42 52685.74 88888.00 2007-01-24 18:46:36.405 024 18160.67 40.34 52685.81 88888.00 2007-01-24 18:46:36.905 024 18160.68 40.26 52685.81 88888.00 2007-01-24 18:46:37.405 024 18160.71 40.31 52685.83 88888.00 2007-01-24 18:46:37.905 024 18160.61 40.37 52685.84 88888.00 2007-01-24 18:46:38.405 024 18160.77 40.35 52685.71 88888.00 2007-01-24 18:46:38.905 024 18160.87 40.38 52685.69 88888.00 2007-01-24 18:46:39.405 024 18160.81 40.43 52685.72 88888.00 2007-01-24 18:46:39.905 024 18160.81 40.41 52685.68 88888.00 2007-01-24 18:46:40.405 024 18160.78 40.37 52685.73 88888.00 2007-01-24 18:46:40.905 024 18160.92 40.39 52685.79 88888.00 2007-01-24 18:46:41.405 024 18160.87 40.49 52685.82 88888.00 2007-01-24 18:46:41.905 024 18160.82 40.46 52685.79 88888.00 2007-01-24 18:46:42.405 024 18160.78 40.48 52685.74 88888.00 2007-01-24 18:46:42.905 024 18160.72 40.47 52685.68 88888.00 2007-01-24 18:46:43.405 024 18160.72 40.47 52685.65 88888.00 2007-01-24 18:46:43.905 024 18160.76 40.46 52685.57 88888.00 2007-01-24 18:46:44.405 024 18160.62 40.40 52685.54 88888.00 2007-01-24 18:46:44.905 024 18160.82 40.46 52685.60 88888.00 2007-01-24 18:46:45.405 024 18160.89 40.51 52685.57 88888.00 2007-01-24 18:46:45.905 024 18160.71 40.43 52685.50 88888.00 2007-01-24 18:46:46.405 024 18160.54 40.45 52685.45 88888.00 2007-01-24 18:46:46.905 024 18160.46 40.52 52685.54 88888.00 2007-01-24 18:46:47.405 024 18160.58 40.50 52685.56 88888.00 2007-01-24 18:46:47.905 024 18160.55 40.51 52685.57 88888.00 2007-01-24 18:46:48.405 024 18160.44 40.59 52685.52 88888.00 2007-01-24 18:46:48.905 024 18160.50 40.54 52685.52 88888.00 2007-01-24 18:46:49.405 024 18160.68 40.56 52685.45 88888.00 2007-01-24 18:46:49.905 024 18160.79 40.47 52685.58 88888.00 2007-01-24 18:46:50.405 024 18160.69 40.37 52685.66 88888.00 2007-01-24 18:46:50.905 024 18160.49 40.35 52685.64 88888.00 2007-01-24 18:46:51.405 024 18160.49 40.41 52685.74 88888.00 2007-01-24 18:46:51.905 024 18160.57 40.50 52685.78 88888.00 2007-01-24 18:46:52.405 024 18160.59 40.58 52685.78 88888.00 2007-01-24 18:46:52.905 024 18160.46 40.58 52685.85 88888.00 2007-01-24 18:46:53.405 024 18160.38 40.52 52685.80 88888.00 2007-01-24 18:46:53.905 024 18160.43 40.39 52685.69 88888.00 2007-01-24 18:46:54.405 024 18160.57 40.38 52685.65 88888.00 2007-01-24 18:46:54.905 024 18160.44 40.37 52685.55 88888.00 2007-01-24 18:46:55.405 024 18160.46 40.34 52685.61 88888.00 2007-01-24 18:46:55.905 024 18160.44 40.35 52685.71 88888.00 2007-01-24 18:46:56.405 024 18160.46 40.38 52685.73 88888.00 2007-01-24 18:46:56.905 024 18160.44 40.42 52685.73 88888.00 2007-01-24 18:46:57.405 024 18160.48 40.38 52685.77 88888.00 2007-01-24 18:46:57.905 024 18160.46 40.29 52685.71 88888.00 2007-01-24 18:46:58.405 024 18160.48 40.30 52685.66 88888.00 2007-01-24 18:46:58.905 024 18160.50 40.28 52685.68 88888.00 2007-01-24 18:46:59.405 024 18160.44 40.18 52685.68 88888.00 2007-01-24 18:46:59.905 024 18160.34 40.19 52685.74 88888.00 2007-01-24 18:47:00.405 024 18160.21 40.19 52685.76 88888.00 2007-01-24 18:47:00.905 024 18160.23 40.12 52685.77 88888.00 2007-01-24 18:47:01.405 024 18160.31 40.10 52685.76 88888.00 2007-01-24 18:47:01.905 024 18160.47 40.15 52685.71 88888.00 2007-01-24 18:47:02.405 024 18160.59 40.18 52685.66 88888.00 2007-01-24 18:47:02.905 024 18160.62 40.11 52685.68 88888.00 2007-01-24 18:47:03.405 024 18160.50 40.04 52685.61 88888.00 2007-01-24 18:47:03.905 024 18160.45 40.07 52685.48 88888.00 2007-01-24 18:47:04.405 024 18160.45 40.10 52685.49 88888.00 2007-01-24 18:47:04.905 024 18160.47 40.17 52685.70 88888.00 2007-01-24 18:47:05.405 024 18160.40 40.16 52685.79 88888.00 2007-01-24 18:47:05.905 024 18160.45 40.11 52685.65 88888.00 2007-01-24 18:47:06.405 024 18160.43 40.18 52685.64 88888.00 2007-01-24 18:47:06.905 024 18160.45 40.19 52685.68 88888.00 2007-01-24 18:47:07.405 024 18160.57 40.18 52685.70 88888.00 2007-01-24 18:47:07.905 024 18160.62 40.23 52685.69 88888.00 2007-01-24 18:47:08.405 024 18160.59 40.18 52685.73 88888.00 2007-01-24 18:47:08.905 024 18160.60 40.18 52685.74 88888.00 2007-01-24 18:47:09.405 024 18160.49 40.16 52685.64 88888.00 2007-01-24 18:47:09.905 024 18160.56 40.12 52685.59 88888.00 2007-01-24 18:47:10.405 024 18160.47 40.17 52685.62 88888.00 2007-01-24 18:47:10.905 024 18160.45 40.18 52685.64 88888.00 2007-01-24 18:47:11.405 024 18160.48 40.12 52685.66 88888.00 2007-01-24 18:47:11.905 024 18160.49 40.21 52685.69 88888.00 2007-01-24 18:47:12.405 024 18160.56 40.26 52685.61 88888.00 2007-01-24 18:47:12.905 024 18160.42 40.31 52685.55 88888.00 2007-01-24 18:47:13.405 024 18160.35 40.31 52685.67 88888.00 2007-01-24 18:47:13.905 024 18160.31 40.22 52685.76 88888.00 2007-01-24 18:47:14.405 024 18160.31 40.22 52685.76 88888.00 2007-01-24 18:47:14.905 024 18160.42 40.31 52685.62 88888.00 2007-01-24 18:47:15.405 024 18160.43 40.31 52685.59 88888.00 2007-01-24 18:47:15.905 024 18160.40 40.30 52685.65 88888.00 2007-01-24 18:47:16.405 024 18160.35 40.16 52685.64 88888.00 2007-01-24 18:47:16.905 024 18160.43 40.14 52685.73 88888.00 2007-01-24 18:47:17.405 024 18160.47 40.17 52685.71 88888.00 2007-01-24 18:47:17.905 024 18160.50 40.15 52685.80 88888.00 2007-01-24 18:47:18.405 024 18160.45 40.14 52685.73 88888.00 2007-01-24 18:47:18.905 024 18160.32 40.11 52685.79 88888.00 2007-01-24 18:47:19.405 024 18160.32 40.18 52685.83 88888.00 2007-01-24 18:47:19.905 024 18160.42 40.13 52685.80 88888.00 2007-01-24 18:47:20.405 024 18160.53 40.05 52685.74 88888.00 2007-01-24 18:47:20.905 024 18160.50 40.16 52685.74 88888.00 2007-01-24 18:47:21.405 024 18160.47 40.15 52685.74 88888.00 2007-01-24 18:47:21.905 024 18160.46 40.15 52685.73 88888.00 2007-01-24 18:47:22.405 024 18160.59 40.11 52685.68 88888.00 2007-01-24 18:47:22.905 024 18160.57 40.06 52685.71 88888.00 2007-01-24 18:47:23.405 024 18160.64 40.08 52685.76 88888.00 2007-01-24 18:47:23.905 024 18160.59 40.10 52685.74 88888.00 2007-01-24 18:47:24.405 024 18160.69 40.04 52685.77 88888.00 2007-01-24 18:47:24.905 024 18160.77 40.07 52685.79 88888.00 2007-01-24 18:47:25.405 024 18160.78 40.10 52685.66 88888.00 2007-01-24 18:47:25.905 024 18160.87 40.09 52685.66 88888.00 2007-01-24 18:47:26.405 024 18160.83 40.05 52685.66 88888.00 2007-01-24 18:47:26.905 024 18160.75 40.07 52685.69 88888.00 2007-01-24 18:47:27.405 024 18160.90 40.15 52685.71 88888.00 2007-01-24 18:47:27.905 024 18160.79 40.04 52685.82 88888.00 2007-01-24 18:47:28.405 024 18160.75 40.04 52685.87 88888.00 2007-01-24 18:47:28.905 024 18160.75 40.05 52685.76 88888.00 2007-01-24 18:47:29.405 024 18160.79 40.06 52685.72 88888.00 2007-01-24 18:47:29.905 024 18160.83 40.15 52685.71 88888.00 2007-01-24 18:47:30.405 024 18160.92 40.16 52685.78 88888.00 2007-01-24 18:47:30.905 024 18160.90 40.20 52685.83 88888.00 2007-01-24 18:47:31.405 024 18160.87 40.20 52685.84 88888.00 2007-01-24 18:47:31.905 024 18160.83 40.19 52685.87 88888.00 2007-01-24 18:47:32.405 024 18160.78 40.21 52685.91 88888.00 2007-01-24 18:47:32.905 024 18160.68 40.19 52686.06 88888.00 2007-01-24 18:47:33.405 024 18160.66 40.20 52685.93 88888.00 2007-01-24 18:47:33.905 024 18160.73 40.19 52685.83 88888.00 2007-01-24 18:47:34.405 024 18160.87 40.21 52685.89 88888.00 2007-01-24 18:47:34.905 024 18160.89 40.13 52685.91 88888.00 2007-01-24 18:47:35.405 024 18160.91 40.13 52685.89 88888.00 2007-01-24 18:47:35.905 024 18160.77 40.16 52685.81 88888.00 2007-01-24 18:47:36.405 024 18160.76 40.28 52685.85 88888.00 2007-01-24 18:47:36.905 024 18160.76 40.22 52685.89 88888.00 2007-01-24 18:47:37.405 024 18160.72 40.21 52685.80 88888.00 2007-01-24 18:47:37.905 024 18160.73 40.26 52685.71 88888.00 2007-01-24 18:47:38.405 024 18160.78 40.22 52685.71 88888.00 2007-01-24 18:47:38.905 024 18160.71 40.16 52685.80 88888.00 2007-01-24 18:47:39.405 024 18160.79 40.19 52685.72 88888.00 2007-01-24 18:47:39.905 024 18160.89 40.21 52685.69 88888.00 2007-01-24 18:47:40.405 024 18160.99 40.24 52685.82 88888.00 2007-01-24 18:47:40.905 024 18161.01 40.36 52685.87 88888.00 2007-01-24 18:47:41.405 024 18161.02 40.37 52685.93 88888.00 2007-01-24 18:47:41.905 024 18161.05 40.41 52686.03 88888.00 2007-01-24 18:47:42.405 024 18161.04 40.36 52686.04 88888.00 2007-01-24 18:47:42.905 024 18160.92 40.30 52685.88 88888.00 2007-01-24 18:47:43.405 024 18160.83 40.31 52685.87 88888.00 2007-01-24 18:47:43.905 024 18160.78 40.33 52685.87 88888.00 2007-01-24 18:47:44.405 024 18160.68 40.40 52685.72 88888.00 2007-01-24 18:47:44.905 024 18160.66 40.41 52685.77 88888.00 2007-01-24 18:47:45.405 024 18160.73 40.39 52685.93 88888.00 2007-01-24 18:47:45.905 024 18160.70 40.36 52685.97 88888.00 2007-01-24 18:47:46.405 024 18160.79 40.41 52685.97 88888.00 2007-01-24 18:47:46.905 024 18160.69 40.36 52685.99 88888.00 2007-01-24 18:47:47.405 024 18160.59 40.39 52686.03 88888.00 2007-01-24 18:47:47.905 024 18160.56 40.37 52686.12 88888.00 2007-01-24 18:47:48.405 024 18160.47 40.42 52686.12 88888.00 2007-01-24 18:47:48.905 024 18160.55 40.40 52686.08 88888.00 2007-01-24 18:47:49.405 024 18160.66 40.41 52686.05 88888.00 2007-01-24 18:47:49.905 024 18160.68 40.35 52685.99 88888.00 2007-01-24 18:47:50.405 024 18160.70 40.26 52685.93 88888.00 2007-01-24 18:47:50.905 024 18160.79 40.33 52686.01 88888.00 2007-01-24 18:47:51.405 024 18160.75 40.32 52686.00 88888.00 2007-01-24 18:47:51.905 024 18160.64 40.23 52686.00 88888.00 2007-01-24 18:47:52.405 024 18160.64 40.23 52686.06 88888.00 2007-01-24 18:47:52.905 024 18160.68 40.17 52686.11 88888.00 2007-01-24 18:47:53.405 024 18160.57 40.19 52686.15 88888.00 2007-01-24 18:47:53.905 024 18160.59 40.14 52686.05 88888.00 2007-01-24 18:47:54.405 024 18160.69 40.14 52686.04 88888.00 2007-01-24 18:47:54.905 024 18160.76 40.15 52685.94 88888.00 2007-01-24 18:47:55.405 024 18160.77 40.15 52685.92 88888.00 2007-01-24 18:47:55.905 024 18160.64 40.16 52685.96 88888.00 2007-01-24 18:47:56.405 024 18160.66 40.14 52685.99 88888.00 2007-01-24 18:47:56.905 024 18160.66 40.16 52686.00 88888.00 2007-01-24 18:47:57.405 024 18160.61 40.14 52686.10 88888.00 2007-01-24 18:47:57.905 024 18160.53 40.17 52686.05 88888.00 2007-01-24 18:47:58.405 024 18160.64 40.11 52686.01 88888.00 2007-01-24 18:47:58.905 024 18160.49 40.04 52686.01 88888.00 2007-01-24 18:47:59.405 024 18160.46 40.01 52686.02 88888.00 2007-01-24 18:47:59.905 024 18160.51 40.05 52686.00 88888.00 2007-01-24 18:48:00.405 024 18160.51 40.13 52685.94 88888.00 2007-01-24 18:48:00.905 024 18160.62 40.07 52685.90 88888.00 2007-01-24 18:48:01.405 024 18160.62 40.01 52685.93 88888.00 2007-01-24 18:48:01.905 024 18160.56 40.02 52685.95 88888.00 2007-01-24 18:48:02.405 024 18160.56 40.03 52685.94 88888.00 2007-01-24 18:48:02.905 024 18160.57 40.04 52685.96 88888.00 2007-01-24 18:48:03.405 024 18160.55 40.09 52686.14 88888.00 2007-01-24 18:48:03.905 024 18160.50 40.03 52686.10 88888.00 2007-01-24 18:48:04.405 024 18160.66 39.91 52686.10 88888.00 2007-01-24 18:48:04.905 024 18160.58 39.91 52686.06 88888.00 2007-01-24 18:48:05.405 024 18160.58 39.94 52686.10 88888.00 2007-01-24 18:48:05.905 024 18160.55 39.94 52686.13 88888.00 2007-01-24 18:48:06.405 024 18160.55 39.95 52686.15 88888.00 2007-01-24 18:48:06.905 024 18160.54 40.02 52686.15 88888.00 2007-01-24 18:48:07.405 024 18160.54 40.05 52686.11 88888.00 2007-01-24 18:48:07.905 024 18160.60 40.09 52686.07 88888.00 2007-01-24 18:48:08.405 024 18160.61 40.09 52686.06 88888.00 2007-01-24 18:48:08.905 024 18160.61 39.99 52686.24 88888.00 2007-01-24 18:48:09.405 024 18160.60 40.00 52686.29 88888.00 2007-01-24 18:48:09.905 024 18160.75 40.08 52686.17 88888.00 2007-01-24 18:48:10.405 024 18160.85 40.14 52686.01 88888.00 2007-01-24 18:48:10.905 024 18160.87 40.15 52686.10 88888.00 2007-01-24 18:48:11.405 024 18160.85 40.12 52686.08 88888.00 2007-01-24 18:48:11.905 024 18160.73 40.16 52686.08 88888.00 2007-01-24 18:48:12.405 024 18160.73 40.23 52686.07 88888.00 2007-01-24 18:48:12.905 024 18160.67 40.24 52686.00 88888.00 2007-01-24 18:48:13.405 024 18160.72 40.26 52686.05 88888.00 2007-01-24 18:48:13.905 024 18160.67 40.31 52686.02 88888.00 2007-01-24 18:48:14.405 024 18160.54 40.33 52686.03 88888.00 2007-01-24 18:48:14.905 024 18160.61 40.34 52686.14 88888.00 2007-01-24 18:48:15.405 024 18160.77 40.24 52686.10 88888.00 2007-01-24 18:48:15.905 024 18160.82 40.25 52685.96 88888.00 2007-01-24 18:48:16.405 024 18160.73 40.26 52685.89 88888.00 2007-01-24 18:48:16.905 024 18160.82 40.28 52685.85 88888.00 2007-01-24 18:48:17.405 024 18160.90 40.30 52685.85 88888.00 2007-01-24 18:48:17.905 024 18160.83 40.39 52685.95 88888.00 2007-01-24 18:48:18.405 024 18160.88 40.46 52685.97 88888.00 2007-01-24 18:48:18.905 024 18160.87 40.51 52686.14 88888.00 2007-01-24 18:48:19.405 024 18160.87 40.42 52686.10 88888.00 2007-01-24 18:48:19.905 024 18160.75 40.52 52685.94 88888.00 2007-01-24 18:48:20.405 024 18160.71 40.59 52686.00 88888.00 2007-01-24 18:48:20.905 024 18160.75 40.65 52686.07 88888.00 2007-01-24 18:48:21.405 024 18160.76 40.65 52686.05 88888.00 2007-01-24 18:48:21.905 024 18160.70 40.68 52686.04 88888.00 2007-01-24 18:48:22.405 024 18160.72 40.66 52686.15 88888.00 2007-01-24 18:48:22.905 024 18160.82 40.61 52686.12 88888.00 2007-01-24 18:48:23.405 024 18160.68 40.58 52686.06 88888.00 2007-01-24 18:48:23.905 024 18160.68 40.72 52686.14 88888.00 2007-01-24 18:48:24.405 024 18160.79 40.68 52686.22 88888.00 2007-01-24 18:48:24.905 024 18160.57 40.71 52686.14 88888.00 2007-01-24 18:48:25.405 024 18160.69 40.72 52686.06 88888.00 2007-01-24 18:48:25.905 024 18160.64 40.71 52686.02 88888.00 2007-01-24 18:48:26.405 024 18160.59 40.74 52686.05 88888.00 2007-01-24 18:48:26.905 024 18160.68 40.87 52686.12 88888.00 2007-01-24 18:48:27.405 024 18160.56 40.87 52686.15 88888.00 2007-01-24 18:48:27.905 024 18160.51 40.88 52686.06 88888.00 2007-01-24 18:48:28.405 024 18160.51 40.77 52686.10 88888.00 2007-01-24 18:48:28.905 024 18160.58 40.74 52686.03 88888.00 2007-01-24 18:48:29.405 024 18160.49 40.75 52685.92 88888.00 2007-01-24 18:48:29.905 024 18160.39 40.68 52685.95 88888.00 2007-01-24 18:48:30.405 024 18160.38 40.78 52685.97 88888.00 2007-01-24 18:48:30.905 024 18160.45 40.90 52686.03 88888.00 2007-01-24 18:48:31.405 024 18160.43 40.97 52686.00 88888.00 2007-01-24 18:48:31.905 024 18160.45 41.00 52686.06 88888.00 2007-01-24 18:48:32.405 024 18160.57 40.96 52686.00 88888.00 2007-01-24 18:48:32.905 024 18160.56 40.80 52686.23 88888.00 2007-01-24 18:48:33.405 024 18160.55 40.86 52686.27 88888.00 2007-01-24 18:48:33.905 024 18160.57 40.87 52686.27 88888.00 2007-01-24 18:48:34.405 024 18160.47 40.84 52686.27 88888.00 2007-01-24 18:48:34.905 024 18160.44 40.94 52686.13 88888.00 2007-01-24 18:48:35.405 024 18160.49 40.95 52686.10 88888.00 2007-01-24 18:48:35.905 024 18160.46 41.03 52686.18 88888.00 2007-01-24 18:48:36.405 024 18160.42 41.00 52686.17 88888.00 2007-01-24 18:48:36.905 024 18160.45 41.04 52686.14 88888.00 2007-01-24 18:48:37.405 024 18160.49 40.98 52686.22 88888.00 2007-01-24 18:48:37.905 024 18160.54 40.89 52686.19 88888.00 2007-01-24 18:48:38.405 024 18160.54 40.85 52686.23 88888.00 2007-01-24 18:48:38.905 024 18160.58 40.83 52686.17 88888.00 2007-01-24 18:48:39.405 024 18160.50 40.90 52686.07 88888.00 2007-01-24 18:48:39.905 024 18160.34 40.88 52686.10 88888.00 2007-01-24 18:48:40.405 024 18160.31 40.86 52686.10 88888.00 2007-01-24 18:48:40.905 024 18160.47 41.01 52686.15 88888.00 2007-01-24 18:48:41.405 024 18160.57 41.08 52686.17 88888.00 2007-01-24 18:48:41.905 024 18160.42 41.07 52686.16 88888.00 2007-01-24 18:48:42.405 024 18160.43 40.96 52686.05 88888.00 2007-01-24 18:48:42.905 024 18160.36 40.82 52686.04 88888.00 2007-01-24 18:48:43.405 024 18160.21 40.89 52686.06 88888.00 2007-01-24 18:48:43.905 024 18160.10 40.84 52686.15 88888.00 2007-01-24 18:48:44.405 024 18160.21 40.90 52686.14 88888.00 2007-01-24 18:48:44.905 024 18160.33 40.97 52686.06 88888.00 2007-01-24 18:48:45.405 024 18160.31 40.97 52686.10 88888.00 2007-01-24 18:48:45.905 024 18160.31 41.00 52686.08 88888.00 2007-01-24 18:48:46.405 024 18160.26 41.06 52686.20 88888.00 2007-01-24 18:48:46.905 024 18160.39 40.89 52686.15 88888.00 2007-01-24 18:48:47.405 024 18160.42 40.97 52686.16 88888.00 2007-01-24 18:48:47.905 024 18160.36 40.97 52686.01 88888.00 2007-01-24 18:48:48.405 024 18160.34 40.82 52685.82 88888.00 2007-01-24 18:48:48.905 024 18160.26 40.86 52685.91 88888.00 2007-01-24 18:48:49.405 024 18160.26 40.94 52686.06 88888.00 2007-01-24 18:48:49.905 024 18160.32 40.99 52686.06 88888.00 2007-01-24 18:48:50.405 024 18160.31 40.92 52686.08 88888.00 2007-01-24 18:48:50.905 024 18160.29 40.96 52686.08 88888.00 2007-01-24 18:48:51.405 024 18160.37 40.92 52686.07 88888.00 2007-01-24 18:48:51.905 024 18160.35 40.88 52686.05 88888.00 2007-01-24 18:48:52.405 024 18160.20 40.87 52686.11 88888.00 2007-01-24 18:48:52.905 024 18160.17 40.84 52686.15 88888.00 2007-01-24 18:48:53.405 024 18160.14 40.89 52686.13 88888.00 2007-01-24 18:48:53.905 024 18160.27 40.88 52686.06 88888.00 2007-01-24 18:48:54.405 024 18160.18 40.79 52686.07 88888.00 2007-01-24 18:48:54.905 024 18160.15 40.78 52686.00 88888.00 2007-01-24 18:48:55.405 024 18160.31 40.82 52685.96 88888.00 2007-01-24 18:48:55.905 024 18160.28 40.82 52685.93 88888.00 2007-01-24 18:48:56.405 024 18160.25 40.71 52685.97 88888.00 2007-01-24 18:48:56.905 024 18160.28 40.47 52686.06 88888.00 2007-01-24 18:48:57.405 024 18160.33 40.59 52686.08 88888.00 2007-01-24 18:48:57.905 024 18160.42 40.65 52685.95 88888.00 2007-01-24 18:48:58.405 024 18160.28 40.62 52685.89 88888.00 2007-01-24 18:48:58.905 024 18160.27 40.57 52685.84 88888.00 2007-01-24 18:48:59.405 024 18160.37 40.58 52685.92 88888.00 2007-01-24 18:48:59.905 024 18160.28 40.58 52685.85 88888.00 2007-01-24 18:49:00.405 024 18160.21 40.58 52685.80 88888.00 2007-01-24 18:49:00.905 024 18160.23 40.59 52685.95 88888.00 2007-01-24 18:49:01.405 024 18160.23 40.64 52686.00 88888.00 2007-01-24 18:49:01.905 024 18160.18 40.68 52685.93 88888.00 2007-01-24 18:49:02.405 024 18160.22 40.59 52685.96 88888.00 2007-01-24 18:49:02.905 024 18160.31 40.57 52685.92 88888.00 2007-01-24 18:49:03.405 024 18160.32 40.52 52685.97 88888.00 2007-01-24 18:49:03.905 024 18160.28 40.54 52686.02 88888.00 2007-01-24 18:49:04.405 024 18160.33 40.52 52686.02 88888.00 2007-01-24 18:49:04.905 024 18160.42 40.50 52685.97 88888.00 2007-01-24 18:49:05.405 024 18160.24 40.43 52685.89 88888.00 2007-01-24 18:49:05.905 024 18160.31 40.32 52685.83 88888.00 2007-01-24 18:49:06.405 024 18160.28 40.26 52685.92 88888.00 2007-01-24 18:49:06.905 024 18160.26 40.32 52685.99 88888.00 2007-01-24 18:49:07.405 024 18160.25 40.26 52685.97 88888.00 2007-01-24 18:49:07.905 024 18160.36 40.37 52686.01 88888.00 2007-01-24 18:49:08.405 024 18160.33 40.43 52685.95 88888.00 2007-01-24 18:49:08.905 024 18160.39 40.42 52686.10 88888.00 2007-01-24 18:49:09.405 024 18160.26 40.53 52686.16 88888.00 2007-01-24 18:49:09.905 024 18160.25 40.48 52686.17 88888.00 2007-01-24 18:49:10.405 024 18160.36 40.47 52686.01 88888.00 2007-01-24 18:49:10.905 024 18160.36 40.46 52686.00 88888.00 2007-01-24 18:49:11.405 024 18160.34 40.42 52685.99 88888.00 2007-01-24 18:49:11.905 024 18160.38 40.45 52685.92 88888.00 2007-01-24 18:49:12.405 024 18160.25 40.48 52685.96 88888.00 2007-01-24 18:49:12.905 024 18160.24 40.50 52685.93 88888.00 2007-01-24 18:49:13.405 024 18160.21 40.55 52686.02 88888.00 2007-01-24 18:49:13.905 024 18160.17 40.41 52685.99 88888.00 2007-01-24 18:49:14.405 024 18160.18 40.43 52685.96 88888.00 2007-01-24 18:49:14.905 024 18160.18 40.36 52685.97 88888.00 2007-01-24 18:49:15.405 024 18160.22 40.32 52685.91 88888.00 2007-01-24 18:49:15.905 024 18160.34 40.37 52685.84 88888.00 2007-01-24 18:49:16.405 024 18160.39 40.28 52685.95 88888.00 2007-01-24 18:49:16.905 024 18160.38 40.28 52685.92 88888.00 2007-01-24 18:49:17.405 024 18160.39 40.35 52685.83 88888.00 2007-01-24 18:49:17.905 024 18160.47 40.41 52685.81 88888.00 2007-01-24 18:49:18.405 024 18160.47 40.47 52685.76 88888.00 2007-01-24 18:49:18.905 024 18160.38 40.50 52685.84 88888.00 2007-01-24 18:49:19.405 024 18160.35 40.45 52685.96 88888.00 2007-01-24 18:49:19.905 024 18160.39 40.34 52686.05 88888.00 2007-01-24 18:49:20.405 024 18160.43 40.41 52685.95 88888.00 2007-01-24 18:49:20.905 024 18160.42 40.52 52685.89 88888.00 2007-01-24 18:49:21.405 024 18160.37 40.49 52685.94 88888.00 2007-01-24 18:49:21.905 024 18160.43 40.35 52685.96 88888.00 2007-01-24 18:49:22.405 024 18160.50 40.33 52686.02 88888.00 2007-01-24 18:49:22.905 024 18160.53 40.34 52685.96 88888.00 2007-01-24 18:49:23.405 024 18160.45 40.36 52685.96 88888.00 2007-01-24 18:49:23.905 024 18160.42 40.36 52686.05 88888.00 2007-01-24 18:49:24.405 024 18160.48 40.43 52686.08 88888.00 2007-01-24 18:49:24.905 024 18160.49 40.35 52686.01 88888.00 2007-01-24 18:49:25.405 024 18160.44 40.43 52685.93 88888.00 2007-01-24 18:49:25.905 024 18160.50 40.51 52686.11 88888.00 2007-01-24 18:49:26.405 024 18160.46 40.50 52686.20 88888.00 2007-01-24 18:49:26.905 024 18160.46 40.38 52686.25 88888.00 2007-01-24 18:49:27.405 024 18160.43 40.33 52686.20 88888.00 2007-01-24 18:49:27.905 024 18160.51 40.34 52686.17 88888.00 2007-01-24 18:49:28.405 024 18160.57 40.32 52686.17 88888.00 2007-01-24 18:49:28.905 024 18160.69 40.26 52686.16 88888.00 2007-01-24 18:49:29.405 024 18160.65 40.28 52686.16 88888.00 2007-01-24 18:49:29.905 024 18160.57 40.16 52686.10 88888.00 2007-01-24 18:49:30.405 024 18160.60 40.22 52686.13 88888.00 2007-01-24 18:49:30.905 024 18160.69 40.30 52686.08 88888.00 2007-01-24 18:49:31.405 024 18160.60 40.26 52686.13 88888.00 2007-01-24 18:49:31.905 024 18160.69 40.31 52686.38 88888.00 2007-01-24 18:49:32.405 024 18160.70 40.30 52686.40 88888.00 2007-01-24 18:49:32.905 024 18160.59 40.36 52686.35 88888.00 2007-01-24 18:49:33.405 024 18160.62 40.35 52686.18 88888.00 2007-01-24 18:49:33.905 024 18160.57 40.31 52686.16 88888.00 2007-01-24 18:49:34.405 024 18160.67 40.31 52686.25 88888.00 2007-01-24 18:49:34.905 024 18160.80 40.37 52686.25 88888.00 2007-01-24 18:49:35.405 024 18160.92 40.41 52686.24 88888.00 2007-01-24 18:49:35.905 024 18160.88 40.41 52686.23 88888.00 2007-01-24 18:49:36.405 024 18160.92 40.41 52686.19 88888.00 2007-01-24 18:49:36.905 024 18160.97 40.32 52686.24 88888.00 2007-01-24 18:49:37.405 024 18161.05 40.29 52686.22 88888.00 2007-01-24 18:49:37.905 024 18161.04 40.31 52686.07 88888.00 2007-01-24 18:49:38.405 024 18160.97 40.21 52686.02 88888.00 2007-01-24 18:49:38.905 024 18160.94 40.10 52685.99 88888.00 2007-01-24 18:49:39.405 024 18160.91 40.32 52686.02 88888.00 2007-01-24 18:49:39.905 024 18160.88 40.47 52685.96 88888.00 2007-01-24 18:49:40.405 024 18160.87 40.42 52685.94 88888.00 2007-01-24 18:49:40.905 024 18160.99 40.38 52685.96 88888.00 2007-01-24 18:49:41.405 024 18160.91 40.45 52685.97 88888.00 2007-01-24 18:49:41.905 024 18160.90 40.45 52686.02 88888.00 2007-01-24 18:49:42.405 024 18160.94 40.31 52686.14 88888.00 2007-01-24 18:49:42.905 024 18160.99 40.32 52686.10 88888.00 2007-01-24 18:49:43.405 024 18160.99 40.32 52686.06 88888.00 2007-01-24 18:49:43.905 024 18160.96 40.32 52685.99 88888.00 2007-01-24 18:49:44.405 024 18160.99 40.45 52686.14 88888.00 2007-01-24 18:49:44.905 024 18161.02 40.51 52686.17 88888.00 2007-01-24 18:49:45.405 024 18161.05 40.52 52686.12 88888.00 2007-01-24 18:49:45.905 024 18160.94 40.52 52686.05 88888.00 2007-01-24 18:49:46.405 024 18160.87 40.55 52686.10 88888.00 2007-01-24 18:49:46.905 024 18160.96 40.67 52686.04 88888.00 2007-01-24 18:49:47.405 024 18161.04 40.66 52686.22 88888.00 2007-01-24 18:49:47.905 024 18160.97 40.59 52686.29 88888.00 2007-01-24 18:49:48.405 024 18160.94 40.69 52686.20 88888.00 2007-01-24 18:49:48.905 024 18160.83 40.67 52686.22 88888.00 2007-01-24 18:49:49.405 024 18160.93 40.56 52686.16 88888.00 2007-01-24 18:49:49.905 024 18160.86 40.54 52686.17 88888.00 2007-01-24 18:49:50.405 024 18160.85 40.61 52686.13 88888.00 2007-01-24 18:49:50.905 024 18160.91 40.50 52686.08 88888.00 2007-01-24 18:49:51.405 024 18160.81 40.52 52686.05 88888.00 2007-01-24 18:49:51.905 024 18160.93 40.63 52686.05 88888.00 2007-01-24 18:49:52.405 024 18160.99 40.67 52686.07 88888.00 2007-01-24 18:49:52.905 024 18161.10 40.55 52686.07 88888.00 2007-01-24 18:49:53.405 024 18161.05 40.65 52686.04 88888.00 2007-01-24 18:49:53.905 024 18160.98 40.53 52686.05 88888.00 2007-01-24 18:49:54.405 024 18160.91 40.49 52686.12 88888.00 2007-01-24 18:49:54.905 024 18160.96 40.40 52686.06 88888.00 2007-01-24 18:49:55.405 024 18161.10 40.42 52685.97 88888.00 2007-01-24 18:49:55.905 024 18161.10 40.59 52685.99 88888.00 2007-01-24 18:49:56.405 024 18161.23 40.67 52685.95 88888.00 2007-01-24 18:49:56.905 024 18161.24 40.67 52685.92 88888.00 2007-01-24 18:49:57.405 024 18161.15 40.64 52685.91 88888.00 2007-01-24 18:49:57.905 024 18161.09 40.64 52686.00 88888.00 2007-01-24 18:49:58.405 024 18161.05 40.67 52686.06 88888.00 2007-01-24 18:49:58.905 024 18161.18 40.65 52686.07 88888.00 2007-01-24 18:49:59.405 024 18161.12 40.58 52686.10 88888.00 2007-01-24 18:49:59.905 024 18161.09 40.58 52686.04 88888.00 2007-01-24 18:50:00.405 024 18161.04 40.65 52686.14 88888.00 2007-01-24 18:50:00.905 024 18161.08 40.61 52686.23 88888.00 2007-01-24 18:50:01.405 024 18161.08 40.53 52686.23 88888.00 2007-01-24 18:50:01.905 024 18161.09 40.56 52686.18 88888.00 2007-01-24 18:50:02.405 024 18161.14 40.67 52686.13 88888.00 2007-01-24 18:50:02.905 024 18161.10 40.66 52686.06 88888.00 2007-01-24 18:50:03.405 024 18160.89 40.63 52686.08 88888.00 2007-01-24 18:50:03.905 024 18160.96 40.63 52686.17 88888.00 2007-01-24 18:50:04.405 024 18160.96 40.65 52686.13 88888.00 2007-01-24 18:50:04.905 024 18160.98 40.61 52686.17 88888.00 2007-01-24 18:50:05.405 024 18161.21 40.68 52686.25 88888.00 2007-01-24 18:50:05.905 024 18161.21 40.68 52686.24 88888.00 2007-01-24 18:50:06.405 024 18161.20 40.71 52686.29 88888.00 2007-01-24 18:50:06.905 024 18161.16 40.66 52686.30 88888.00 2007-01-24 18:50:07.405 024 18161.19 40.52 52686.40 88888.00 2007-01-24 18:50:07.905 024 18161.16 40.54 52686.27 88888.00 2007-01-24 18:50:08.405 024 18161.23 40.45 52686.23 88888.00 2007-01-24 18:50:08.905 024 18161.05 40.49 52686.32 88888.00 2007-01-24 18:50:09.405 024 18161.15 40.56 52686.32 88888.00 2007-01-24 18:50:09.905 024 18161.19 40.54 52686.32 88888.00 2007-01-24 18:50:10.405 024 18161.12 40.51 52686.38 88888.00 2007-01-24 18:50:10.905 024 18161.23 40.59 52686.38 88888.00 2007-01-24 18:50:11.405 024 18161.16 40.61 52686.38 88888.00 2007-01-24 18:50:11.905 024 18161.10 40.55 52686.38 88888.00 2007-01-24 18:50:12.405 024 18161.07 40.45 52686.36 88888.00 2007-01-24 18:50:12.905 024 18161.15 40.45 52686.34 88888.00 2007-01-24 18:50:13.405 024 18161.24 40.49 52686.26 88888.00 2007-01-24 18:50:13.905 024 18161.19 40.51 52686.26 88888.00 2007-01-24 18:50:14.405 024 18161.22 40.57 52686.30 88888.00 2007-01-24 18:50:14.905 024 18161.22 40.69 52686.35 88888.00 2007-01-24 18:50:15.405 024 18161.19 40.67 52686.32 88888.00 2007-01-24 18:50:15.905 024 18161.21 40.75 52686.38 88888.00 2007-01-24 18:50:16.405 024 18161.14 40.70 52686.39 88888.00 2007-01-24 18:50:16.905 024 18161.08 40.65 52686.34 88888.00 2007-01-24 18:50:17.405 024 18161.15 40.69 52686.29 88888.00 2007-01-24 18:50:17.905 024 18161.25 40.71 52686.19 88888.00 2007-01-24 18:50:18.405 024 18161.32 40.71 52686.15 88888.00 2007-01-24 18:50:18.905 024 18161.26 40.53 52686.14 88888.00 2007-01-24 18:50:19.405 024 18161.23 40.32 52686.19 88888.00 2007-01-24 18:50:19.905 024 18161.22 40.44 52686.22 88888.00 2007-01-24 18:50:20.405 024 18161.13 40.49 52686.22 88888.00 2007-01-24 18:50:20.905 024 18161.08 40.44 52686.16 88888.00 2007-01-24 18:50:21.405 024 18161.02 40.45 52686.24 88888.00 2007-01-24 18:50:21.905 024 18161.08 40.48 52686.23 88888.00 2007-01-24 18:50:22.405 024 18161.13 40.44 52686.13 88888.00 2007-01-24 18:50:22.905 024 18161.26 40.43 52686.14 88888.00 2007-01-24 18:50:23.405 024 18161.27 40.44 52686.16 88888.00 2007-01-24 18:50:23.905 024 18161.14 40.41 52686.20 88888.00 2007-01-24 18:50:24.405 024 18161.15 40.42 52686.17 88888.00 2007-01-24 18:50:24.905 024 18161.14 40.43 52686.13 88888.00 2007-01-24 18:50:25.405 024 18161.16 40.46 52686.04 88888.00 2007-01-24 18:50:25.905 024 18161.27 40.43 52685.99 88888.00 2007-01-24 18:50:26.405 024 18161.23 40.41 52686.07 88888.00 2007-01-24 18:50:26.905 024 18161.24 40.38 52686.10 88888.00 2007-01-24 18:50:27.405 024 18161.20 40.40 52686.01 88888.00 2007-01-24 18:50:27.905 024 18161.32 40.42 52686.04 88888.00 2007-01-24 18:50:28.405 024 18161.42 40.41 52686.08 88888.00 2007-01-24 18:50:28.905 024 18161.40 40.41 52686.12 88888.00 2007-01-24 18:50:29.405 024 18161.46 40.35 52686.13 88888.00 2007-01-24 18:50:29.905 024 18161.54 40.37 52686.13 88888.00 2007-01-24 18:50:30.405 024 18161.51 40.25 52686.26 88888.00 2007-01-24 18:50:30.905 024 18161.46 40.24 52686.23 88888.00 2007-01-24 18:50:31.405 024 18161.45 40.26 52686.07 88888.00 2007-01-24 18:50:31.905 024 18161.36 40.43 52686.12 88888.00 2007-01-24 18:50:32.405 024 18161.43 40.49 52686.08 88888.00 2007-01-24 18:50:32.905 024 18161.29 40.51 52686.10 88888.00 2007-01-24 18:50:33.405 024 18161.52 40.40 52686.17 88888.00 2007-01-24 18:50:33.905 024 18161.43 40.41 52686.19 88888.00 2007-01-24 18:50:34.405 024 18161.40 40.41 52686.16 88888.00 2007-01-24 18:50:34.905 024 18161.51 40.40 52686.08 88888.00 2007-01-24 18:50:35.405 024 18161.49 40.38 52686.11 88888.00 2007-01-24 18:50:35.905 024 18161.47 40.30 52686.14 88888.00 2007-01-24 18:50:36.405 024 18161.51 40.35 52686.16 88888.00 2007-01-24 18:50:36.905 024 18161.58 40.40 52686.03 88888.00 2007-01-24 18:50:37.405 024 18161.56 40.38 52686.04 88888.00 2007-01-24 18:50:37.905 024 18161.54 40.38 52686.20 88888.00 2007-01-24 18:50:38.405 024 18161.62 40.36 52686.28 88888.00 2007-01-24 18:50:38.905 024 18161.57 40.41 52686.24 88888.00 2007-01-24 18:50:39.405 024 18161.48 40.36 52686.25 88888.00 2007-01-24 18:50:39.905 024 18161.45 40.39 52686.43 88888.00 2007-01-24 18:50:40.405 024 18161.58 40.54 52686.48 88888.00 2007-01-24 18:50:40.905 024 18161.61 40.53 52686.52 88888.00 2007-01-24 18:50:41.405 024 18161.44 40.58 52686.47 88888.00 2007-01-24 18:50:41.905 024 18161.47 40.65 52686.39 88888.00 2007-01-24 18:50:42.405 024 18161.58 40.64 52686.37 88888.00 2007-01-24 18:50:42.905 024 18161.62 40.66 52686.38 88888.00 2007-01-24 18:50:43.405 024 18161.52 40.69 52686.34 88888.00 2007-01-24 18:50:43.905 024 18161.46 40.69 52686.29 88888.00 2007-01-24 18:50:44.405 024 18161.51 40.75 52686.26 88888.00 2007-01-24 18:50:44.905 024 18161.46 40.78 52686.30 88888.00 2007-01-24 18:50:45.405 024 18161.51 40.77 52686.36 88888.00 2007-01-24 18:50:45.905 024 18161.47 40.75 52686.31 88888.00 2007-01-24 18:50:46.405 024 18161.38 40.80 52686.36 88888.00 2007-01-24 18:50:46.905 024 18161.36 40.81 52686.37 88888.00 2007-01-24 18:50:47.405 024 18161.29 40.81 52686.43 88888.00 2007-01-24 18:50:47.905 024 18161.40 40.87 52686.52 88888.00 2007-01-24 18:50:48.405 024 18161.51 40.92 52686.48 88888.00 2007-01-24 18:50:48.905 024 18161.54 40.83 52686.47 88888.00 2007-01-24 18:50:49.405 024 18161.47 40.90 52686.41 88888.00 2007-01-24 18:50:49.905 024 18161.46 40.92 52686.41 88888.00 2007-01-24 18:50:50.405 024 18161.42 40.84 52686.39 88888.00 2007-01-24 18:50:50.905 024 18161.37 40.72 52686.50 88888.00 2007-01-24 18:50:51.405 024 18161.30 40.86 52686.46 88888.00 2007-01-24 18:50:51.905 024 18161.45 40.84 52686.49 88888.00 2007-01-24 18:50:52.405 024 18161.46 40.87 52686.46 88888.00 2007-01-24 18:50:52.905 024 18161.34 40.78 52686.38 88888.00 2007-01-24 18:50:53.405 024 18161.30 40.69 52686.41 88888.00 2007-01-24 18:50:53.905 024 18161.36 40.66 52686.49 88888.00 2007-01-24 18:50:54.405 024 18161.37 40.94 52686.45 88888.00 2007-01-24 18:50:54.905 024 18161.34 40.98 52686.50 88888.00 2007-01-24 18:50:55.405 024 18161.32 40.91 52686.41 88888.00 2007-01-24 18:50:55.905 024 18161.11 40.80 52686.32 88888.00 2007-01-24 18:50:56.405 024 18161.18 40.72 52686.34 88888.00 2007-01-24 18:50:56.905 024 18161.15 40.78 52686.46 88888.00 2007-01-24 18:50:57.405 024 18161.19 40.89 52686.50 88888.00 2007-01-24 18:50:57.905 024 18161.32 40.88 52686.58 88888.00 2007-01-24 18:50:58.405 024 18161.34 40.70 52686.50 88888.00 2007-01-24 18:50:58.905 024 18161.27 40.86 52686.43 88888.00 2007-01-24 18:50:59.405 024 18161.16 40.88 52686.46 88888.00 2007-01-24 18:50:59.905 024 18161.32 40.92 52686.45 88888.00 2007-01-24 18:51:00.405 024 18161.37 40.95 52686.40 88888.00 2007-01-24 18:51:00.905 024 18161.25 40.99 52686.37 88888.00 2007-01-24 18:51:01.405 024 18161.14 41.00 52686.32 88888.00 2007-01-24 18:51:01.905 024 18161.14 40.99 52686.31 88888.00 2007-01-24 18:51:02.405 024 18161.12 40.97 52686.39 88888.00 2007-01-24 18:51:02.905 024 18161.07 40.95 52686.43 88888.00 2007-01-24 18:51:03.405 024 18161.09 40.94 52686.38 88888.00 2007-01-24 18:51:03.905 024 18161.14 40.84 52686.39 88888.00 2007-01-24 18:51:04.405 024 18161.09 40.90 52686.39 88888.00 2007-01-24 18:51:04.905 024 18161.05 40.84 52686.42 88888.00 2007-01-24 18:51:05.402 024 18161.08 40.89 52686.39 88888.00 2007-01-24 18:51:05.902 024 18161.12 40.97 52686.37 88888.00 2007-01-24 18:51:06.402 024 18161.15 40.88 52686.42 88888.00 2007-01-24 18:51:06.902 024 18161.22 40.85 52686.48 88888.00 2007-01-24 18:51:07.402 024 18161.23 40.95 52686.43 88888.00 2007-01-24 18:51:07.902 024 18161.27 40.97 52686.32 88888.00 2007-01-24 18:51:08.402 024 18161.26 40.87 52686.36 88888.00 2007-01-24 18:51:08.902 024 18161.23 40.79 52686.37 88888.00 2007-01-24 18:51:09.402 024 18161.25 40.77 52686.42 88888.00 2007-01-24 18:51:09.902 024 18161.30 40.81 52686.49 88888.00 2007-01-24 18:51:10.402 024 18161.36 40.86 52686.65 88888.00 2007-01-24 18:51:10.902 024 18161.40 40.89 52686.68 88888.00 2007-01-24 18:51:11.402 024 18161.43 40.94 52686.64 88888.00 2007-01-24 18:51:11.902 024 18161.41 41.03 52686.49 88888.00 2007-01-24 18:51:12.402 024 18161.42 40.98 52686.48 88888.00 2007-01-24 18:51:12.902 024 18161.45 40.96 52686.51 88888.00 2007-01-24 18:51:13.402 024 18161.45 40.99 52686.49 88888.00 2007-01-24 18:51:13.902 024 18161.43 41.02 52686.42 88888.00 2007-01-24 18:51:14.402 024 18161.54 41.02 52686.45 88888.00 2007-01-24 18:51:14.902 024 18161.46 41.06 52686.51 88888.00 2007-01-24 18:51:15.402 024 18161.49 41.08 52686.50 88888.00 2007-01-24 18:51:15.902 024 18161.52 41.10 52686.49 88888.00 2007-01-24 18:51:16.402 024 18161.63 41.15 52686.40 88888.00 2007-01-24 18:51:16.902 024 18161.57 41.15 52686.37 88888.00 2007-01-24 18:51:17.402 024 18161.46 41.15 52686.37 88888.00 2007-01-24 18:51:17.902 024 18161.48 41.18 52686.41 88888.00 2007-01-24 18:51:18.402 024 18161.46 41.16 52686.40 88888.00 2007-01-24 18:51:18.902 024 18161.45 41.13 52686.54 88888.00 2007-01-24 18:51:19.402 024 18161.58 41.09 52686.49 88888.00 2007-01-24 18:51:19.902 024 18161.51 41.10 52686.45 88888.00 2007-01-24 18:51:20.402 024 18161.57 41.06 52686.37 88888.00 2007-01-24 18:51:20.902 024 18161.54 41.15 52686.37 88888.00 2007-01-24 18:51:21.402 024 18161.63 41.18 52686.50 88888.00 2007-01-24 18:51:21.902 024 18161.67 41.12 52686.52 88888.00 2007-01-24 18:51:22.402 024 18161.64 41.04 52686.51 88888.00 2007-01-24 18:51:22.902 024 18161.63 41.03 52686.52 88888.00 2007-01-24 18:51:23.402 024 18161.70 41.03 52686.46 88888.00 2007-01-24 18:51:23.902 024 18161.58 40.96 52686.51 88888.00 2007-01-24 18:51:24.402 024 18161.47 40.98 52686.50 88888.00 2007-01-24 18:51:24.902 024 18161.62 41.12 52686.54 88888.00 2007-01-24 18:51:25.402 024 18161.62 41.10 52686.54 88888.00 2007-01-24 18:51:25.902 024 18161.57 41.09 52686.45 88888.00 2007-01-24 18:51:26.402 024 18161.68 40.98 52686.47 88888.00 2007-01-24 18:51:26.902 024 18161.69 41.07 52686.50 88888.00 2007-01-24 18:51:27.402 024 18161.55 41.05 52686.57 88888.00 2007-01-24 18:51:27.902 024 18161.45 41.10 52686.53 88888.00 2007-01-24 18:51:28.402 024 18161.53 41.11 52686.55 88888.00 2007-01-24 18:51:28.902 024 18161.52 41.09 52686.54 88888.00 2007-01-24 18:51:29.402 024 18161.49 41.06 52686.50 88888.00 2007-01-24 18:51:29.902 024 18161.52 41.00 52686.46 88888.00 2007-01-24 18:51:30.402 024 18161.73 40.99 52686.57 88888.00 2007-01-24 18:51:30.902 024 18161.56 41.08 52686.57 88888.00 2007-01-24 18:51:31.402 024 18161.44 41.08 52686.58 88888.00 2007-01-24 18:51:31.902 024 18161.47 41.13 52686.62 88888.00 2007-01-24 18:51:32.402 024 18161.40 41.09 52686.63 88888.00 2007-01-24 18:51:32.902 024 18161.40 41.02 52686.58 88888.00 2007-01-24 18:51:33.402 024 18161.41 40.99 52686.60 88888.00 2007-01-24 18:51:33.902 024 18161.40 40.96 52686.69 88888.00 2007-01-24 18:51:34.402 024 18161.48 40.95 52686.80 88888.00 2007-01-24 18:51:34.902 024 18161.48 41.05 52686.78 88888.00 2007-01-24 18:51:35.402 024 18161.35 41.02 52686.75 88888.00 2007-01-24 18:51:35.902 024 18161.53 40.90 52686.72 88888.00 2007-01-24 18:51:36.402 024 18161.51 40.97 52686.59 88888.00 2007-01-24 18:51:36.902 024 18161.56 40.99 52686.59 88888.00 2007-01-24 18:51:37.402 024 18161.53 41.02 52686.65 88888.00 2007-01-24 18:51:37.902 024 18161.43 41.05 52686.66 88888.00 2007-01-24 18:51:38.402 024 18161.44 41.05 52686.66 88888.00 2007-01-24 18:51:38.902 024 18161.37 40.92 52686.54 88888.00 2007-01-24 18:51:39.402 024 18161.26 40.77 52686.65 88888.00 2007-01-24 18:51:39.902 024 18161.34 40.82 52686.70 88888.00 2007-01-24 18:51:40.402 024 18161.35 40.75 52686.66 88888.00 2007-01-24 18:51:40.902 024 18161.42 40.92 52686.64 88888.00 2007-01-24 18:51:41.402 024 18161.38 41.00 52686.64 88888.00 2007-01-24 18:51:41.902 024 18161.21 40.98 52686.61 88888.00 2007-01-24 18:51:42.402 024 18161.23 41.06 52686.60 88888.00 2007-01-24 18:51:42.902 024 18161.25 41.03 52686.61 88888.00 2007-01-24 18:51:43.402 024 18161.37 41.07 52686.64 88888.00 2007-01-24 18:51:43.902 024 18161.35 41.05 52686.66 88888.00 2007-01-24 18:51:44.402 024 18161.35 41.04 52686.59 88888.00 2007-01-24 18:51:44.902 024 18161.32 41.06 52686.46 88888.00 2007-01-24 18:51:45.402 024 18161.36 41.05 52686.58 88888.00 2007-01-24 18:51:45.902 024 18161.27 41.06 52686.59 88888.00 2007-01-24 18:51:46.402 024 18161.29 41.03 52686.55 88888.00 2007-01-24 18:51:46.902 024 18161.44 40.97 52686.60 88888.00 2007-01-24 18:51:47.402 024 18161.51 41.05 52686.54 88888.00 2007-01-24 18:51:47.902 024 18161.27 40.99 52686.52 88888.00 2007-01-24 18:51:48.402 024 18161.26 41.02 52686.54 88888.00 2007-01-24 18:51:48.902 024 18161.27 41.04 52686.50 88888.00 2007-01-24 18:51:49.402 024 18161.24 41.13 52686.57 88888.00 2007-01-24 18:51:49.902 024 18161.20 41.03 52686.53 88888.00 2007-01-24 18:51:50.402 024 18161.19 41.00 52686.57 88888.00 2007-01-24 18:51:50.902 024 18161.13 41.00 52686.60 88888.00 2007-01-24 18:51:51.402 024 18161.24 41.06 52686.69 88888.00 2007-01-24 18:51:51.902 024 18161.31 41.14 52686.78 88888.00 2007-01-24 18:51:52.402 024 18161.22 41.25 52686.78 88888.00 2007-01-24 18:51:52.902 024 18161.15 41.19 52686.68 88888.00 2007-01-24 18:51:53.402 024 18161.14 41.12 52686.68 88888.00 2007-01-24 18:51:53.902 024 18161.38 41.16 52686.82 88888.00 2007-01-24 18:51:54.402 024 18161.45 41.21 52686.81 88888.00 2007-01-24 18:51:54.902 024 18161.34 41.17 52686.85 88888.00 2007-01-24 18:51:55.402 024 18161.37 41.19 52686.85 88888.00 2007-01-24 18:51:55.902 024 18161.33 41.21 52686.74 88888.00 2007-01-24 18:51:56.402 024 18161.43 41.17 52686.73 88888.00 2007-01-24 18:51:56.902 024 18161.61 41.17 52686.69 88888.00 2007-01-24 18:51:57.402 024 18161.59 41.18 52686.75 88888.00 2007-01-24 18:51:57.902 024 18161.44 41.24 52686.71 88888.00 2007-01-24 18:51:58.402 024 18161.47 41.24 52686.70 88888.00 2007-01-24 18:51:58.902 024 18161.49 41.17 52686.71 88888.00 2007-01-24 18:51:59.402 024 18161.47 41.14 52686.65 88888.00 2007-01-24 18:51:59.902 024 18161.56 41.07 52686.62 88888.00 2007-01-24 18:52:00.402 024 18161.51 41.10 52686.68 88888.00 2007-01-24 18:52:00.902 024 18161.32 41.11 52686.72 88888.00 2007-01-24 18:52:01.402 024 18161.41 41.02 52686.74 88888.00 2007-01-24 18:52:01.902 024 18161.34 41.02 52686.80 88888.00 2007-01-24 18:52:02.402 024 18161.37 41.10 52686.78 88888.00 2007-01-24 18:52:02.902 024 18161.35 41.17 52686.70 88888.00 2007-01-24 18:52:03.402 024 18161.41 41.08 52686.70 88888.00 2007-01-24 18:52:03.902 024 18161.27 41.09 52686.71 88888.00 2007-01-24 18:52:04.402 024 18161.34 41.11 52686.68 88888.00 2007-01-24 18:52:04.902 024 18161.34 41.11 52686.66 88888.00 2007-01-24 18:52:05.402 024 18161.16 41.09 52686.68 88888.00 2007-01-24 18:52:05.902 024 18161.19 41.02 52686.70 88888.00 2007-01-24 18:52:06.402 024 18161.27 41.04 52686.66 88888.00 2007-01-24 18:52:06.902 024 18161.24 41.03 52686.68 88888.00 2007-01-24 18:52:07.402 024 18161.16 40.90 52686.68 88888.00 2007-01-24 18:52:07.902 024 18161.15 40.98 52686.66 88888.00 2007-01-24 18:52:08.402 024 18161.13 40.96 52686.63 88888.00 2007-01-24 18:52:08.902 024 18161.15 41.02 52686.63 88888.00 2007-01-24 18:52:09.402 024 18161.12 41.02 52686.70 88888.00 2007-01-24 18:52:09.902 024 18161.16 41.03 52686.77 88888.00 2007-01-24 18:52:10.402 024 18161.11 40.96 52686.84 88888.00 2007-01-24 18:52:10.902 024 18161.16 40.97 52686.89 88888.00 2007-01-24 18:52:11.402 024 18161.19 40.91 52686.88 88888.00 2007-01-24 18:52:11.902 024 18161.07 40.97 52686.89 88888.00 2007-01-24 18:52:12.402 024 18161.16 41.01 52686.95 88888.00 2007-01-24 18:52:12.902 024 18161.14 40.96 52686.85 88888.00 2007-01-24 18:52:13.402 024 18161.15 40.94 52686.78 88888.00 2007-01-24 18:52:13.902 024 18161.23 40.88 52686.73 88888.00 2007-01-24 18:52:14.402 024 18161.25 40.90 52686.72 88888.00 2007-01-24 18:52:14.902 024 18161.23 40.91 52686.69 88888.00 2007-01-24 18:52:15.402 024 18161.23 40.98 52686.77 88888.00 2007-01-24 18:52:15.902 024 18161.33 40.92 52686.80 88888.00 2007-01-24 18:52:16.402 024 18161.27 41.07 52686.75 88888.00 2007-01-24 18:52:16.902 024 18161.23 41.07 52686.66 88888.00 2007-01-24 18:52:17.402 024 18161.33 41.11 52686.68 88888.00 2007-01-24 18:52:17.902 024 18161.19 41.16 52686.71 88888.00 2007-01-24 18:52:18.402 024 18161.22 41.15 52686.70 88888.00 2007-01-24 18:52:18.902 024 18161.26 41.18 52686.61 88888.00 2007-01-24 18:52:19.402 024 18161.23 41.15 52686.59 88888.00 2007-01-24 18:52:19.902 024 18161.10 41.06 52686.66 88888.00 2007-01-24 18:52:20.402 024 18161.09 41.09 52686.77 88888.00 2007-01-24 18:52:20.902 024 18161.07 41.16 52686.71 88888.00 2007-01-24 18:52:21.402 024 18161.12 41.17 52686.69 88888.00 2007-01-24 18:52:21.902 024 18161.18 41.12 52686.73 88888.00 2007-01-24 18:52:22.402 024 18161.34 41.18 52686.87 88888.00 2007-01-24 18:52:22.902 024 18161.38 41.16 52686.92 88888.00 2007-01-24 18:52:23.402 024 18161.42 41.09 52687.01 88888.00 2007-01-24 18:52:23.902 024 18161.36 40.92 52687.05 88888.00 2007-01-24 18:52:24.402 024 18161.36 40.98 52686.92 88888.00 2007-01-24 18:52:24.902 024 18161.43 41.14 52686.77 88888.00 2007-01-24 18:52:25.402 024 18161.52 41.15 52686.75 88888.00 2007-01-24 18:52:25.902 024 18161.58 41.14 52686.70 88888.00 2007-01-24 18:52:26.402 024 18161.52 41.16 52686.70 88888.00 2007-01-24 18:52:26.902 024 18161.36 41.23 52686.73 88888.00 2007-01-24 18:52:27.402 024 18161.34 41.24 52686.72 88888.00 2007-01-24 18:52:27.902 024 18161.47 41.22 52686.77 88888.00 2007-01-24 18:52:28.402 024 18161.40 41.17 52686.83 88888.00 2007-01-24 18:52:28.902 024 18161.36 41.15 52686.77 88888.00 2007-01-24 18:52:29.402 024 18161.34 41.22 52686.77 88888.00 2007-01-24 18:52:29.902 024 18161.35 41.25 52686.74 88888.00 2007-01-24 18:52:30.402 024 18161.25 41.23 52686.76 88888.00 2007-01-24 18:52:30.902 024 18161.22 41.19 52686.72 88888.00 2007-01-24 18:52:31.402 024 18161.34 41.21 52686.82 88888.00 2007-01-24 18:52:31.902 024 18161.24 41.28 52686.82 88888.00 2007-01-24 18:52:32.402 024 18161.15 41.25 52686.83 88888.00 2007-01-24 18:52:32.902 024 18161.13 41.26 52686.92 88888.00 2007-01-24 18:52:33.402 024 18161.15 41.21 52686.88 88888.00 2007-01-24 18:52:33.902 024 18161.31 41.01 52686.88 88888.00 2007-01-24 18:52:34.402 024 18161.34 41.05 52686.92 88888.00 2007-01-24 18:52:34.902 024 18161.35 41.21 52686.98 88888.00 2007-01-24 18:52:35.402 024 18161.23 41.15 52686.98 88888.00 2007-01-24 18:52:35.902 024 18161.26 41.09 52686.94 88888.00 2007-01-24 18:52:36.402 024 18161.32 41.00 52686.88 88888.00 2007-01-24 18:52:36.902 024 18161.26 40.99 52686.98 88888.00 2007-01-24 18:52:37.402 024 18161.22 41.04 52686.96 88888.00 2007-01-24 18:52:37.902 024 18161.30 41.00 52687.00 88888.00 2007-01-24 18:52:38.402 024 18161.36 40.92 52686.95 88888.00 2007-01-24 18:52:38.902 024 18161.31 41.06 52686.81 88888.00 2007-01-24 18:52:39.402 024 18161.25 41.03 52686.84 88888.00 2007-01-24 18:52:39.902 024 18161.27 40.96 52686.86 88888.00 2007-01-24 18:52:40.402 024 18161.29 40.94 52686.73 88888.00 2007-01-24 18:52:40.902 024 18161.27 41.01 52686.76 88888.00 2007-01-24 18:52:41.402 024 18161.22 41.03 52686.84 88888.00 2007-01-24 18:52:41.902 024 18161.32 40.92 52686.72 88888.00 2007-01-24 18:52:42.402 024 18161.26 40.80 52686.65 88888.00 2007-01-24 18:52:42.902 024 18161.25 40.99 52686.68 88888.00 2007-01-24 18:52:43.402 024 18161.19 41.15 52686.70 88888.00 2007-01-24 18:52:43.902 024 18161.19 41.17 52686.68 88888.00 2007-01-24 18:52:44.402 024 18161.20 41.12 52686.76 88888.00 2007-01-24 18:52:44.902 024 18161.23 41.05 52686.69 88888.00 2007-01-24 18:52:45.402 024 18161.32 41.18 52686.60 88888.00 2007-01-24 18:52:45.902 024 18161.34 41.16 52686.49 88888.00 2007-01-24 18:52:46.402 024 18161.33 41.17 52686.54 88888.00 2007-01-24 18:52:46.902 024 18161.22 41.15 52686.68 88888.00 2007-01-24 18:52:47.402 024 18161.14 41.10 52686.71 88888.00 2007-01-24 18:52:47.902 024 18161.31 41.10 52686.69 88888.00 2007-01-24 18:52:48.402 024 18161.37 41.14 52686.64 88888.00 2007-01-24 18:52:48.902 024 18161.36 41.17 52686.57 88888.00 2007-01-24 18:52:49.402 024 18161.44 41.19 52686.57 88888.00 2007-01-24 18:52:49.902 024 18161.43 41.12 52686.52 88888.00 2007-01-24 18:52:50.402 024 18161.54 41.18 52686.52 88888.00 2007-01-24 18:52:50.902 024 18161.51 41.24 52686.51 88888.00 2007-01-24 18:52:51.402 024 18161.62 41.28 52686.54 88888.00 2007-01-24 18:52:51.902 024 18161.54 41.31 52686.54 88888.00 2007-01-24 18:52:52.402 024 18161.57 41.35 52686.59 88888.00 2007-01-24 18:52:52.902 024 18161.66 41.41 52686.61 88888.00 2007-01-24 18:52:53.402 024 18161.54 41.50 52686.51 88888.00 2007-01-24 18:52:53.902 024 18161.58 41.48 52686.57 88888.00 2007-01-24 18:52:54.402 024 18161.57 41.47 52686.59 88888.00 2007-01-24 18:52:54.902 024 18161.63 41.39 52686.58 88888.00 2007-01-24 18:52:55.402 024 18161.58 41.41 52686.51 88888.00 2007-01-24 18:52:55.902 024 18161.64 41.47 52686.48 88888.00 2007-01-24 18:52:56.402 024 18161.68 41.53 52686.42 88888.00 2007-01-24 18:52:56.902 024 18161.79 41.54 52686.46 88888.00 2007-01-24 18:52:57.402 024 18161.78 41.46 52686.49 88888.00 2007-01-24 18:52:57.902 024 18161.72 41.54 52686.43 88888.00 2007-01-24 18:52:58.402 024 18161.70 41.61 52686.40 88888.00 2007-01-24 18:52:58.902 024 18161.80 41.63 52686.41 88888.00 2007-01-24 18:52:59.402 024 18161.79 41.52 52686.50 88888.00 2007-01-24 18:52:59.902 024 18161.77 41.41 52686.55 88888.00 2007-01-24 18:53:00.402 024 18161.84 41.59 52686.57 88888.00 2007-01-24 18:53:00.902 024 18161.74 41.68 52686.65 88888.00 2007-01-24 18:53:01.402 024 18161.72 41.50 52686.65 88888.00 2007-01-24 18:53:01.902 024 18161.69 41.41 52686.63 88888.00 2007-01-24 18:53:02.402 024 18161.76 41.56 52686.53 88888.00 2007-01-24 18:53:02.902 024 18161.77 41.64 52686.58 88888.00 2007-01-24 18:53:03.402 024 18161.74 41.69 52686.55 88888.00 2007-01-24 18:53:03.902 024 18161.76 41.67 52686.50 88888.00 2007-01-24 18:53:04.402 024 18161.78 41.79 52686.50 88888.00 2007-01-24 18:53:04.902 024 18161.79 41.80 52686.47 88888.00 2007-01-24 18:53:05.402 024 18161.77 41.80 52686.49 88888.00 2007-01-24 18:53:05.902 024 18161.74 41.74 52686.53 88888.00 2007-01-24 18:53:06.402 024 18161.66 41.74 52686.47 88888.00 2007-01-24 18:53:06.902 024 18161.77 41.79 52686.42 88888.00 2007-01-24 18:53:07.402 024 18161.76 41.79 52686.58 88888.00 2007-01-24 18:53:07.902 024 18161.70 41.70 52686.61 88888.00 2007-01-24 18:53:08.402 024 18161.77 41.71 52686.68 88888.00 2007-01-24 18:53:08.902 024 18161.84 41.67 52686.71 88888.00 2007-01-24 18:53:09.402 024 18161.74 41.79 52686.68 88888.00 2007-01-24 18:53:09.902 024 18161.76 41.92 52686.62 88888.00 2007-01-24 18:53:10.402 024 18161.86 41.83 52686.59 88888.00 2007-01-24 18:53:10.902 024 18161.90 41.78 52686.66 88888.00 2007-01-24 18:53:11.402 024 18161.90 41.83 52686.66 88888.00 2007-01-24 18:53:11.902 024 18161.81 41.95 52686.70 88888.00 2007-01-24 18:53:12.402 024 18161.65 41.96 52686.65 88888.00 2007-01-24 18:53:12.902 024 18161.72 41.97 52686.70 88888.00 2007-01-24 18:53:13.402 024 18161.73 41.86 52686.78 88888.00 2007-01-24 18:53:13.902 024 18161.79 42.00 52686.80 88888.00 2007-01-24 18:53:14.402 024 18161.77 42.00 52686.77 88888.00 2007-01-24 18:53:14.902 024 18161.75 42.06 52686.81 88888.00 2007-01-24 18:53:15.402 024 18161.70 42.11 52686.80 88888.00 2007-01-24 18:53:15.902 024 18161.72 41.91 52686.69 88888.00 2007-01-24 18:53:16.402 024 18161.68 41.85 52686.66 88888.00 2007-01-24 18:53:16.902 024 18161.67 41.98 52686.63 88888.00 2007-01-24 18:53:17.402 024 18161.70 41.95 52686.74 88888.00 2007-01-24 18:53:17.902 024 18161.61 41.83 52686.76 88888.00 2007-01-24 18:53:18.402 024 18161.59 41.84 52686.83 88888.00 2007-01-24 18:53:18.902 024 18161.57 41.96 52686.80 88888.00 2007-01-24 18:53:19.402 024 18161.66 41.80 52686.84 88888.00 2007-01-24 18:53:19.902 024 18161.68 41.80 52686.77 88888.00 2007-01-24 18:53:20.402 024 18161.56 41.91 52686.83 88888.00 2007-01-24 18:53:20.902 024 18161.52 41.90 52686.84 88888.00 2007-01-24 18:53:21.402 024 18161.54 41.88 52686.74 88888.00 2007-01-24 18:53:21.902 024 18161.58 41.92 52686.77 88888.00 2007-01-24 18:53:22.402 024 18161.44 41.92 52686.74 88888.00 2007-01-24 18:53:22.902 024 18161.37 41.83 52686.78 88888.00 2007-01-24 18:53:23.402 024 18161.36 41.79 52686.74 88888.00 2007-01-24 18:53:23.902 024 18161.32 41.82 52686.68 88888.00 2007-01-24 18:53:24.402 024 18161.41 41.74 52686.74 88888.00 2007-01-24 18:53:24.902 024 18161.48 41.71 52686.75 88888.00 2007-01-24 18:53:25.402 024 18161.53 41.65 52686.69 88888.00 2007-01-24 18:53:25.902 024 18161.47 41.57 52686.66 88888.00 2007-01-24 18:53:26.402 024 18161.51 41.55 52686.59 88888.00 2007-01-24 18:53:26.902 024 18161.43 41.48 52686.55 88888.00 2007-01-24 18:53:27.402 024 18161.48 41.57 52686.59 88888.00 2007-01-24 18:53:27.902 024 18161.55 41.62 52686.59 88888.00 2007-01-24 18:53:28.402 024 18161.62 41.61 52686.58 88888.00 2007-01-24 18:53:28.902 024 18161.67 41.48 52686.66 88888.00 2007-01-24 18:53:29.402 024 18161.56 41.46 52686.65 88888.00 2007-01-24 18:53:29.902 024 18161.46 41.53 52686.61 88888.00 2007-01-24 18:53:30.402 024 18161.47 41.56 52686.59 88888.00 2007-01-24 18:53:30.902 024 18161.48 41.46 52686.53 88888.00 2007-01-24 18:53:31.402 024 18161.45 41.49 52686.51 88888.00 2007-01-24 18:53:31.902 024 18161.46 41.50 52686.64 88888.00 2007-01-24 18:53:32.402 024 18161.53 41.46 52686.61 88888.00 2007-01-24 18:53:32.902 024 18161.49 41.51 52686.70 88888.00 2007-01-24 18:53:33.402 024 18161.41 41.56 52686.84 88888.00 2007-01-24 18:53:33.902 024 18161.44 41.51 52686.75 88888.00 2007-01-24 18:53:34.402 024 18161.62 41.48 52686.76 88888.00 2007-01-24 18:53:34.902 024 18161.62 41.45 52686.69 88888.00 2007-01-24 18:53:35.402 024 18161.58 41.40 52686.70 88888.00 2007-01-24 18:53:35.902 024 18161.66 41.42 52686.75 88888.00 2007-01-24 18:53:36.402 024 18161.73 41.42 52686.72 88888.00 2007-01-24 18:53:36.902 024 18161.73 41.28 52686.65 88888.00 2007-01-24 18:53:37.402 024 18161.70 41.17 52686.70 88888.00 2007-01-24 18:53:37.902 024 18161.81 41.32 52686.73 88888.00 2007-01-24 18:53:38.402 024 18161.79 41.28 52686.68 88888.00 2007-01-24 18:53:38.902 024 18161.77 41.14 52686.54 88888.00 2007-01-24 18:53:39.402 024 18161.70 41.19 52686.55 88888.00 2007-01-24 18:53:39.902 024 18161.67 41.19 52686.63 88888.00 2007-01-24 18:53:40.402 024 18161.79 41.15 52686.64 88888.00 2007-01-24 18:53:40.902 024 18161.76 41.22 52686.59 88888.00 2007-01-24 18:53:41.402 024 18161.84 41.31 52686.62 88888.00 2007-01-24 18:53:41.902 024 18161.83 41.30 52686.61 88888.00 2007-01-24 18:53:42.402 024 18161.83 41.21 52686.62 88888.00 2007-01-24 18:53:42.902 024 18161.81 41.09 52686.61 88888.00 2007-01-24 18:53:43.402 024 18161.88 41.13 52686.62 88888.00 2007-01-24 18:53:43.902 024 18161.84 41.23 52686.53 88888.00 2007-01-24 18:53:44.402 024 18161.83 41.25 52686.43 88888.00 2007-01-24 18:53:44.902 024 18161.85 41.25 52686.61 88888.00 2007-01-24 18:53:45.402 024 18161.74 41.25 52686.57 88888.00 2007-01-24 18:53:45.902 024 18161.68 41.09 52686.50 88888.00 2007-01-24 18:53:46.402 024 18161.72 41.07 52686.50 88888.00 2007-01-24 18:53:46.902 024 18161.65 41.11 52686.47 88888.00 2007-01-24 18:53:47.402 024 18161.65 41.17 52686.45 88888.00 2007-01-24 18:53:47.902 024 18161.57 41.20 52686.54 88888.00 2007-01-24 18:53:48.402 024 18161.53 41.09 52686.47 88888.00 2007-01-24 18:53:48.902 024 18161.68 41.10 52686.47 88888.00 2007-01-24 18:53:49.402 024 18161.72 41.14 52686.41 88888.00 2007-01-24 18:53:49.902 024 18161.63 41.16 52686.31 88888.00 2007-01-24 18:53:50.402 024 18161.63 41.15 52686.45 88888.00 2007-01-24 18:53:50.902 024 18161.80 41.11 52686.52 88888.00 2007-01-24 18:53:51.402 024 18161.95 41.13 52686.53 88888.00 2007-01-24 18:53:51.902 024 18161.87 41.13 52686.48 88888.00 2007-01-24 18:53:52.402 024 18161.84 41.12 52686.59 88888.00 2007-01-24 18:53:52.902 024 18161.83 41.11 52686.59 88888.00 2007-01-24 18:53:53.402 024 18161.72 41.00 52686.46 88888.00 2007-01-24 18:53:53.902 024 18161.72 41.03 52686.49 88888.00 2007-01-24 18:53:54.402 024 18161.72 41.05 52686.50 88888.00 2007-01-24 18:53:54.902 024 18161.73 41.06 52686.60 88888.00 2007-01-24 18:53:55.402 024 18161.74 41.13 52686.53 88888.00 2007-01-24 18:53:55.902 024 18161.85 41.25 52686.57 88888.00 2007-01-24 18:53:56.402 024 18161.92 41.26 52686.57 88888.00 2007-01-24 18:53:56.902 024 18161.89 41.25 52686.53 88888.00 2007-01-24 18:53:57.402 024 18161.87 41.28 52686.49 88888.00 2007-01-24 18:53:57.902 024 18161.94 41.23 52686.37 88888.00 2007-01-24 18:53:58.402 024 18161.96 41.22 52686.45 88888.00 2007-01-24 18:53:58.902 024 18161.96 41.15 52686.35 88888.00 2007-01-24 18:53:59.402 024 18161.96 41.18 52686.40 88888.00 2007-01-24 18:53:59.902 024 18162.00 41.14 52686.36 88888.00 2007-01-24 18:54:00.402 024 18161.94 41.05 52686.40 88888.00 2007-01-24 18:54:00.902 024 18161.95 41.12 52686.50 88888.00 2007-01-24 18:54:01.402 024 18161.95 41.20 52686.57 88888.00 2007-01-24 18:54:01.902 024 18161.98 41.20 52686.68 88888.00 2007-01-24 18:54:02.402 024 18161.98 41.21 52686.61 88888.00 2007-01-24 18:54:02.902 024 18161.99 41.28 52686.55 88888.00 2007-01-24 18:54:03.402 024 18162.00 41.23 52686.45 88888.00 2007-01-24 18:54:03.902 024 18161.97 41.30 52686.50 88888.00 2007-01-24 18:54:04.402 024 18161.99 41.39 52686.57 88888.00 2007-01-24 18:54:04.902 024 18162.00 41.39 52686.60 88888.00 2007-01-24 18:54:05.402 024 18161.99 41.41 52686.58 88888.00 2007-01-24 18:54:05.902 024 18162.12 41.38 52686.57 88888.00 2007-01-24 18:54:06.402 024 18162.09 41.34 52686.59 88888.00 2007-01-24 18:54:06.902 024 18162.02 41.34 52686.53 88888.00 2007-01-24 18:54:07.402 024 18161.97 41.37 52686.49 88888.00 2007-01-24 18:54:07.902 024 18162.14 41.38 52686.58 88888.00 2007-01-24 18:54:08.402 024 18162.20 41.40 52686.64 88888.00 2007-01-24 18:54:08.902 024 18162.09 41.47 52686.70 88888.00 2007-01-24 18:54:09.402 024 18162.06 41.52 52686.71 88888.00 2007-01-24 18:54:09.902 024 18162.07 41.59 52686.77 88888.00 2007-01-24 18:54:10.402 024 18162.09 41.57 52686.75 88888.00 2007-01-24 18:54:10.902 024 18162.13 41.50 52686.78 88888.00 2007-01-24 18:54:11.402 024 18161.96 41.39 52686.83 88888.00 2007-01-24 18:54:11.902 024 18161.99 41.26 52686.78 88888.00 2007-01-24 18:54:12.402 024 18162.03 41.29 52686.76 88888.00 2007-01-24 18:54:12.902 024 18161.98 41.26 52686.69 88888.00 2007-01-24 18:54:13.402 024 18161.90 41.25 52686.72 88888.00 2007-01-24 18:54:13.902 024 18162.02 41.24 52686.76 88888.00 2007-01-24 18:54:14.402 024 18162.03 41.38 52686.73 88888.00 2007-01-24 18:54:14.902 024 18161.92 41.43 52686.69 88888.00 2007-01-24 18:54:15.402 024 18161.85 41.53 52686.93 88888.00 2007-01-24 18:54:15.902 024 18161.85 41.61 52686.86 88888.00 2007-01-24 18:54:16.402 024 18161.87 41.52 52686.94 88888.00 2007-01-24 18:54:16.902 024 18161.84 41.26 52686.99 88888.00 2007-01-24 18:54:17.402 024 18161.91 41.45 52686.84 88888.00 2007-01-24 18:54:17.902 024 18161.86 41.51 52686.86 88888.00 2007-01-24 18:54:18.402 024 18161.84 41.45 52686.88 88888.00 2007-01-24 18:54:18.902 024 18161.80 41.31 52686.75 88888.00 2007-01-24 18:54:19.402 024 18161.80 41.41 52686.64 88888.00 2007-01-24 18:54:19.902 024 18161.81 41.52 52686.69 88888.00 2007-01-24 18:54:20.402 024 18161.90 41.55 52686.64 88888.00 2007-01-24 18:54:20.902 024 18161.97 41.49 52686.64 88888.00 2007-01-24 18:54:21.402 024 18161.97 41.49 52686.61 88888.00 2007-01-24 18:54:21.902 024 18162.00 41.55 52686.59 88888.00 2007-01-24 18:54:22.402 024 18162.08 41.53 52686.53 88888.00 2007-01-24 18:54:22.902 024 18162.02 41.39 52686.51 88888.00 2007-01-24 18:54:23.402 024 18161.92 41.40 52686.48 88888.00 2007-01-24 18:54:23.902 024 18162.01 41.53 52686.42 88888.00 2007-01-24 18:54:24.402 024 18161.91 41.55 52686.42 88888.00 2007-01-24 18:54:24.902 024 18161.86 41.45 52686.47 88888.00 2007-01-24 18:54:25.402 024 18161.77 41.31 52686.51 88888.00 2007-01-24 18:54:25.902 024 18161.83 41.38 52686.51 88888.00 2007-01-24 18:54:26.402 024 18161.86 41.42 52686.51 88888.00 2007-01-24 18:54:26.902 024 18161.87 41.43 52686.55 88888.00 2007-01-24 18:54:27.402 024 18161.90 41.43 52686.55 88888.00 2007-01-24 18:54:27.902 024 18161.92 41.42 52686.49 88888.00 2007-01-24 18:54:28.402 024 18161.94 41.36 52686.48 88888.00 2007-01-24 18:54:28.902 024 18161.95 41.33 52686.58 88888.00 2007-01-24 18:54:29.402 024 18161.87 41.36 52686.54 88888.00 2007-01-24 18:54:29.902 024 18161.84 41.40 52686.55 88888.00 2007-01-24 18:54:30.402 024 18161.98 41.42 52686.53 88888.00 2007-01-24 18:54:30.902 024 18161.98 41.45 52686.55 88888.00 2007-01-24 18:54:31.402 024 18161.79 41.38 52686.57 88888.00 2007-01-24 18:54:31.902 024 18161.75 41.32 52686.53 88888.00 2007-01-24 18:54:32.402 024 18161.83 41.34 52686.54 88888.00 2007-01-24 18:54:32.902 024 18161.92 41.21 52686.63 88888.00 2007-01-24 18:54:33.402 024 18161.94 41.08 52686.60 88888.00 2007-01-24 18:54:33.902 024 18162.03 41.16 52686.58 88888.00 2007-01-24 18:54:34.402 024 18162.10 41.18 52686.64 88888.00 2007-01-24 18:54:34.902 024 18162.24 41.16 52686.54 88888.00 2007-01-24 18:54:35.402 024 18162.28 40.97 52686.59 88888.00 2007-01-24 18:54:35.902 024 18162.23 41.05 52686.58 88888.00 2007-01-24 18:54:36.402 024 18161.99 41.12 52686.55 88888.00 2007-01-24 18:54:36.902 024 18162.02 41.13 52686.49 88888.00 2007-01-24 18:54:37.402 024 18162.09 41.16 52686.58 88888.00 2007-01-24 18:54:37.902 024 18162.22 41.09 52686.65 88888.00 2007-01-24 18:54:38.402 024 18162.24 40.92 52686.64 88888.00 2007-01-24 18:54:38.902 024 18162.21 40.85 52686.59 88888.00 2007-01-24 18:54:39.402 024 18162.20 40.85 52686.48 88888.00 2007-01-24 18:54:39.902 024 18162.21 40.90 52686.62 88888.00 2007-01-24 18:54:40.402 024 18162.18 40.91 52686.74 88888.00 2007-01-24 18:54:40.902 024 18162.27 40.85 52686.72 88888.00 2007-01-24 18:54:41.402 024 18162.32 40.88 52686.70 88888.00 2007-01-24 18:54:41.902 024 18162.22 40.90 52686.69 88888.00 2007-01-24 18:54:42.402 024 18162.17 40.94 52686.70 88888.00 2007-01-24 18:54:42.902 024 18162.17 40.84 52686.69 88888.00 2007-01-24 18:54:43.402 024 18162.21 40.86 52686.61 88888.00 2007-01-24 18:54:43.902 024 18162.16 40.89 52686.59 88888.00 2007-01-24 18:54:44.402 024 18162.14 40.81 52686.72 88888.00 2007-01-24 18:54:44.902 024 18162.31 40.82 52686.60 88888.00 2007-01-24 18:54:45.402 024 18162.32 40.72 52686.57 88888.00 2007-01-24 18:54:45.902 024 18162.28 40.73 52686.59 88888.00 2007-01-24 18:54:46.402 024 18162.25 40.86 52686.45 88888.00 2007-01-24 18:54:46.902 024 18162.30 40.87 52686.41 88888.00 2007-01-24 18:54:47.402 024 18162.33 40.86 52686.41 88888.00 2007-01-24 18:54:47.902 024 18162.23 40.70 52686.45 88888.00 2007-01-24 18:54:48.402 024 18162.25 40.68 52686.52 88888.00 2007-01-24 18:54:48.902 024 18162.40 40.79 52686.63 88888.00 2007-01-24 18:54:49.402 024 18162.14 40.85 52686.60 88888.00 2007-01-24 18:54:49.902 024 18162.22 40.91 52686.48 88888.00 2007-01-24 18:54:50.402 024 18162.46 40.82 52686.59 88888.00 2007-01-24 18:54:50.902 024 18162.46 40.83 52686.59 88888.00 2007-01-24 18:54:51.402 024 18162.49 40.91 52686.66 88888.00 2007-01-24 18:54:51.902 024 18162.39 40.95 52686.64 88888.00 2007-01-24 18:54:52.402 024 18162.48 40.96 52686.58 88888.00 2007-01-24 18:54:52.902 024 18162.45 40.83 52686.58 88888.00 2007-01-24 18:54:53.402 024 18162.33 40.85 52686.59 88888.00 2007-01-24 18:54:53.902 024 18162.44 40.88 52686.66 88888.00 2007-01-24 18:54:54.402 024 18162.51 40.87 52686.63 88888.00 2007-01-24 18:54:54.902 024 18162.60 40.95 52686.64 88888.00 2007-01-24 18:54:55.402 024 18162.60 40.99 52686.61 88888.00 2007-01-24 18:54:55.902 024 18162.55 40.95 52686.52 88888.00 2007-01-24 18:54:56.402 024 18162.53 40.89 52686.48 88888.00 2007-01-24 18:54:56.902 024 18162.54 40.98 52686.51 88888.00 2007-01-24 18:54:57.402 024 18162.45 40.95 52686.53 88888.00 2007-01-24 18:54:57.902 024 18162.37 40.95 52686.66 88888.00 2007-01-24 18:54:58.402 024 18162.48 40.92 52686.76 88888.00 2007-01-24 18:54:58.902 024 18162.54 40.96 52686.73 88888.00 2007-01-24 18:54:59.402 024 18162.52 40.89 52686.78 88888.00 2007-01-24 18:54:59.902 024 18162.45 40.75 52686.74 88888.00 2007-01-24 18:55:00.402 024 18162.52 40.85 52686.69 88888.00 2007-01-24 18:55:00.902 024 18162.50 41.04 52686.66 88888.00 2007-01-24 18:55:01.402 024 18162.49 40.92 52686.65 88888.00 2007-01-24 18:55:01.902 024 18162.57 40.81 52686.73 88888.00 2007-01-24 18:55:02.402 024 18162.54 40.95 52686.78 88888.00 2007-01-24 18:55:02.902 024 18162.56 41.05 52686.80 88888.00 2007-01-24 18:55:03.402 024 18162.56 41.03 52686.81 88888.00 2007-01-24 18:55:03.902 024 18162.54 41.00 52686.81 88888.00 2007-01-24 18:55:04.402 024 18162.59 41.09 52686.76 88888.00 2007-01-24 18:55:04.902 024 18162.66 41.12 52686.70 88888.00 2007-01-24 18:55:05.402 024 18162.65 41.20 52686.70 88888.00 2007-01-24 18:55:05.902 024 18162.53 41.15 52686.76 88888.00 2007-01-24 18:55:06.402 024 18162.46 41.02 52686.84 88888.00 2007-01-24 18:55:06.902 024 18162.46 41.01 52686.70 88888.00 2007-01-24 18:55:07.402 024 18162.55 40.87 52686.72 88888.00 2007-01-24 18:55:07.902 024 18162.44 40.79 52686.74 88888.00 2007-01-24 18:55:08.402 024 18162.10 41.10 52686.71 88888.00 2007-01-24 18:55:08.902 024 18162.33 41.24 52686.65 88888.00 2007-01-24 18:55:09.402 024 18162.49 41.23 52686.59 88888.00 2007-01-24 18:55:09.902 024 18162.54 41.13 52686.55 88888.00 2007-01-24 18:55:10.402 024 18162.46 41.16 52686.65 88888.00 2007-01-24 18:55:10.902 024 18162.48 41.29 52686.84 88888.00 2007-01-24 18:55:11.402 024 18162.52 41.30 52686.94 88888.00 2007-01-24 18:55:11.902 024 18162.42 41.21 52686.90 88888.00 2007-01-24 18:55:12.402 024 18162.37 41.29 52686.78 88888.00 2007-01-24 18:55:12.902 024 18162.34 41.35 52686.76 88888.00 2007-01-24 18:55:13.402 024 18162.32 41.32 52686.77 88888.00 2007-01-24 18:55:13.902 024 18162.14 41.34 52686.74 88888.00 2007-01-24 18:55:14.402 024 18162.02 41.38 52686.68 88888.00 2007-01-24 18:55:14.902 024 18162.11 41.30 52686.71 88888.00 2007-01-24 18:55:15.402 024 18162.10 41.13 52686.72 88888.00 2007-01-24 18:55:15.902 024 18162.14 41.29 52686.76 88888.00 2007-01-24 18:55:16.402 024 18162.24 41.36 52686.78 88888.00 2007-01-24 18:55:16.902 024 18162.25 41.37 52686.81 88888.00 2007-01-24 18:55:17.402 024 18162.19 41.38 52686.77 88888.00 2007-01-24 18:55:17.902 024 18162.20 41.40 52686.80 88888.00 2007-01-24 18:55:18.402 024 18162.35 41.42 52686.90 88888.00 2007-01-24 18:55:18.902 024 18162.30 41.44 52686.87 88888.00 2007-01-24 18:55:19.402 024 18162.23 41.41 52686.83 88888.00 2007-01-24 18:55:19.902 024 18162.28 41.42 52686.94 88888.00 2007-01-24 18:55:20.402 024 18162.41 41.44 52686.92 88888.00 2007-01-24 18:55:20.902 024 18162.40 41.43 52686.84 88888.00 2007-01-24 18:55:21.402 024 18162.29 41.44 52686.87 88888.00 2007-01-24 18:55:21.902 024 18162.22 41.40 52686.92 88888.00 2007-01-24 18:55:22.402 024 18162.02 41.30 52686.90 88888.00 2007-01-24 18:55:22.902 024 18162.18 41.33 52686.89 88888.00 2007-01-24 18:55:23.402 024 18162.28 41.48 52687.03 88888.00 2007-01-24 18:55:23.902 024 18162.30 41.46 52687.01 88888.00 2007-01-24 18:55:24.402 024 18162.23 41.42 52687.01 88888.00 2007-01-24 18:55:24.902 024 18162.08 41.28 52686.92 88888.00 2007-01-24 18:55:25.402 024 18162.25 41.35 52686.89 88888.00 2007-01-24 18:55:25.902 024 18162.27 41.41 52686.97 88888.00 2007-01-24 18:55:26.402 024 18162.30 41.34 52687.00 88888.00 2007-01-24 18:55:26.902 024 18162.27 41.29 52687.00 88888.00 2007-01-24 18:55:27.402 024 18162.27 41.36 52686.94 88888.00 2007-01-24 18:55:27.902 024 18162.20 41.41 52687.07 88888.00 2007-01-24 18:55:28.402 024 18162.16 41.43 52687.16 88888.00 2007-01-24 18:55:28.902 024 18162.22 41.45 52687.06 88888.00 2007-01-24 18:55:29.402 024 18162.12 41.49 52687.10 88888.00 2007-01-24 18:55:29.902 024 18162.21 41.43 52687.09 88888.00 2007-01-24 18:55:30.402 024 18162.32 41.35 52687.05 88888.00 2007-01-24 18:55:30.902 024 18162.35 41.30 52687.11 88888.00 2007-01-24 18:55:31.402 024 18162.29 41.18 52687.07 88888.00 2007-01-24 18:55:31.902 024 18162.30 41.29 52687.07 88888.00 2007-01-24 18:55:32.402 024 18162.23 41.36 52687.04 88888.00 2007-01-24 18:55:32.902 024 18162.33 41.34 52687.03 88888.00 2007-01-24 18:55:33.402 024 18162.37 41.31 52687.09 88888.00 2007-01-24 18:55:33.902 024 18162.34 41.07 52687.12 88888.00 2007-01-24 18:55:34.402 024 18162.25 41.05 52687.10 88888.00 2007-01-24 18:55:34.902 024 18162.17 41.07 52687.03 88888.00 2007-01-24 18:55:35.402 024 18162.24 41.03 52686.93 88888.00 2007-01-24 18:55:35.902 024 18162.10 41.09 52687.03 88888.00 2007-01-24 18:55:36.402 024 18162.11 41.04 52687.01 88888.00 2007-01-24 18:55:36.902 024 18162.23 40.91 52686.98 88888.00 2007-01-24 18:55:37.402 024 18162.23 41.04 52687.03 88888.00 2007-01-24 18:55:37.902 024 18162.28 41.03 52686.97 88888.00 2007-01-24 18:55:38.402 024 18162.30 41.02 52686.92 88888.00 2007-01-24 18:55:38.902 024 18162.29 41.01 52686.85 88888.00 2007-01-24 18:55:39.402 024 18162.27 40.79 52686.84 88888.00 2007-01-24 18:55:39.902 024 18162.33 40.91 52686.80 88888.00 2007-01-24 18:55:40.402 024 18162.38 41.03 52686.85 88888.00 2007-01-24 18:55:40.902 024 18162.27 40.96 52686.88 88888.00 2007-01-24 18:55:41.402 024 18162.30 40.96 52686.82 88888.00 2007-01-24 18:55:41.902 024 18162.40 40.86 52686.82 88888.00 2007-01-24 18:55:42.402 024 18162.32 40.85 52686.80 88888.00 2007-01-24 18:55:42.902 024 18162.27 40.95 52686.90 88888.00 2007-01-24 18:55:43.402 024 18162.13 40.87 52686.80 88888.00 2007-01-24 18:55:43.902 024 18162.18 40.92 52686.76 88888.00 2007-01-24 18:55:44.402 024 18162.19 40.92 52686.92 88888.00 2007-01-24 18:55:44.902 024 18162.14 40.80 52686.99 88888.00 2007-01-24 18:55:45.402 024 18162.12 40.82 52687.05 88888.00 2007-01-24 18:55:45.902 024 18162.17 40.88 52687.03 88888.00 2007-01-24 18:55:46.402 024 18162.32 40.92 52686.96 88888.00 2007-01-24 18:55:46.902 024 18162.40 40.91 52686.97 88888.00 2007-01-24 18:55:47.402 024 18162.41 40.84 52686.92 88888.00 2007-01-24 18:55:47.902 024 18162.37 40.83 52686.86 88888.00 2007-01-24 18:55:48.402 024 18162.46 40.75 52686.95 88888.00 2007-01-24 18:55:48.902 024 18162.39 40.64 52686.98 88888.00 2007-01-24 18:55:49.402 024 18162.24 40.74 52686.95 88888.00 2007-01-24 18:55:49.902 024 18162.21 40.80 52686.75 88888.00 2007-01-24 18:55:50.402 024 18162.16 40.73 52686.75 88888.00 2007-01-24 18:55:50.902 024 18162.07 40.73 52686.90 88888.00 2007-01-24 18:55:51.402 024 18162.08 40.75 52686.94 88888.00 2007-01-24 18:55:51.902 024 18162.12 40.72 52686.87 88888.00 2007-01-24 18:55:52.402 024 18162.12 40.75 52686.82 88888.00 2007-01-24 18:55:52.902 024 18162.07 40.82 52686.80 88888.00 2007-01-24 18:55:53.402 024 18161.99 40.85 52686.88 88888.00 2007-01-24 18:55:53.902 024 18162.06 40.71 52686.90 88888.00 2007-01-24 18:55:54.402 024 18162.20 40.65 52686.84 88888.00 2007-01-24 18:55:54.902 024 18162.12 40.59 52686.77 88888.00 2007-01-24 18:55:55.402 024 18162.19 40.45 52686.83 88888.00 2007-01-24 18:55:55.902 024 18162.09 40.65 52686.94 88888.00 2007-01-24 18:55:56.402 024 18162.12 40.66 52686.90 88888.00 2007-01-24 18:55:56.902 024 18162.22 40.63 52686.85 88888.00 2007-01-24 18:55:57.402 024 18162.17 40.58 52686.87 88888.00 2007-01-24 18:55:57.902 024 18162.07 40.52 52686.82 88888.00 2007-01-24 18:55:58.402 024 18162.28 40.68 52686.77 88888.00 2007-01-24 18:55:58.902 024 18162.33 40.77 52686.80 88888.00 2007-01-24 18:55:59.402 024 18162.34 40.74 52686.78 88888.00 2007-01-24 18:55:59.902 024 18162.31 40.70 52686.81 88888.00 2007-01-24 18:56:00.402 024 18162.33 40.69 52686.78 88888.00 2007-01-24 18:56:00.902 024 18162.20 40.68 52686.70 88888.00 2007-01-24 18:56:01.402 024 18162.20 40.69 52686.69 88888.00 2007-01-24 18:56:01.902 024 18162.16 40.69 52686.80 88888.00 2007-01-24 18:56:02.402 024 18162.14 40.70 52686.81 88888.00 2007-01-24 18:56:02.902 024 18162.19 40.72 52686.76 88888.00 2007-01-24 18:56:03.402 024 18162.27 40.71 52686.85 88888.00 2007-01-24 18:56:03.902 024 18162.23 40.79 52687.03 88888.00 2007-01-24 18:56:04.402 024 18162.14 40.87 52686.90 88888.00 2007-01-24 18:56:04.902 024 18162.19 40.85 52686.83 88888.00 2007-01-24 18:56:05.402 024 18162.21 40.80 52686.82 88888.00 2007-01-24 18:56:05.902 024 18162.23 40.89 52686.74 88888.00 2007-01-24 18:56:06.402 024 18162.07 40.96 52686.80 88888.00 2007-01-24 18:56:06.902 024 18162.16 40.90 52686.85 88888.00 2007-01-24 18:56:07.402 024 18162.20 40.89 52686.87 88888.00 2007-01-24 18:56:07.902 024 18162.10 40.89 52686.85 88888.00 2007-01-24 18:56:08.402 024 18162.11 40.75 52686.81 88888.00 2007-01-24 18:56:08.902 024 18162.10 40.92 52686.73 88888.00 2007-01-24 18:56:09.402 024 18161.99 41.10 52686.81 88888.00 2007-01-24 18:56:09.902 024 18161.98 41.09 52686.87 88888.00 2007-01-24 18:56:10.402 024 18161.94 41.12 52686.85 88888.00 2007-01-24 18:56:10.902 024 18162.06 41.20 52686.69 88888.00 2007-01-24 18:56:11.402 024 18162.02 41.30 52686.71 88888.00 2007-01-24 18:56:11.902 024 18162.03 41.31 52686.81 88888.00 2007-01-24 18:56:12.402 024 18162.02 41.29 52686.80 88888.00 2007-01-24 18:56:12.902 024 18161.99 41.38 52686.75 88888.00 2007-01-24 18:56:13.402 024 18161.98 41.42 52686.82 88888.00 2007-01-24 18:56:13.902 024 18162.00 41.42 52686.77 88888.00 2007-01-24 18:56:14.402 024 18162.02 41.34 52686.81 88888.00 2007-01-24 18:56:14.902 024 18162.07 41.28 52686.77 88888.00 2007-01-24 18:56:15.402 024 18162.05 41.26 52686.75 88888.00 2007-01-24 18:56:15.902 024 18161.94 41.35 52686.80 88888.00 2007-01-24 18:56:16.402 024 18161.81 41.33 52686.74 88888.00 2007-01-24 18:56:16.902 024 18161.81 41.41 52686.69 88888.00 2007-01-24 18:56:17.402 024 18161.72 41.48 52686.76 88888.00 2007-01-24 18:56:17.902 024 18161.76 41.53 52686.73 88888.00 2007-01-24 18:56:18.402 024 18161.76 41.45 52686.70 88888.00 2007-01-24 18:56:18.902 024 18161.91 41.38 52686.69 88888.00 2007-01-24 18:56:19.402 024 18161.86 41.25 52686.70 88888.00 2007-01-24 18:56:19.902 024 18161.85 41.25 52686.74 88888.00 2007-01-24 18:56:20.402 024 18161.74 41.23 52686.88 88888.00 2007-01-24 18:56:20.902 024 18161.73 41.19 52686.94 88888.00 2007-01-24 18:56:21.402 024 18161.72 41.24 52686.87 88888.00 2007-01-24 18:56:21.902 024 18161.59 41.26 52686.85 88888.00 2007-01-24 18:56:22.402 024 18161.49 41.14 52686.83 88888.00 2007-01-24 18:56:22.902 024 18161.62 41.11 52686.85 88888.00 2007-01-24 18:56:23.402 024 18161.65 41.06 52686.89 88888.00 2007-01-24 18:56:23.902 024 18161.63 41.09 52686.89 88888.00 2007-01-24 18:56:24.402 024 18161.63 41.16 52686.95 88888.00 2007-01-24 18:56:24.902 024 18161.66 41.17 52686.90 88888.00 2007-01-24 18:56:25.402 024 18161.89 41.16 52686.88 88888.00 2007-01-24 18:56:25.902 024 18162.01 41.13 52686.89 88888.00 2007-01-24 18:56:26.402 024 18161.91 41.29 52686.88 88888.00 2007-01-24 18:56:26.902 024 18161.86 41.28 52686.90 88888.00 2007-01-24 18:56:27.402 024 18161.91 41.10 52686.85 88888.00 2007-01-24 18:56:27.902 024 18161.94 41.13 52686.82 88888.00 2007-01-24 18:56:28.402 024 18161.90 41.11 52686.83 88888.00 2007-01-24 18:56:28.902 024 18161.96 41.11 52686.80 88888.00 2007-01-24 18:56:29.402 024 18161.98 41.01 52686.77 88888.00 2007-01-24 18:56:29.902 024 18162.06 41.03 52686.81 88888.00 2007-01-24 18:56:30.402 024 18161.98 41.07 52686.84 88888.00 2007-01-24 18:56:30.902 024 18161.92 41.12 52686.82 88888.00 2007-01-24 18:56:31.402 024 18161.98 41.07 52686.72 88888.00 2007-01-24 18:56:31.902 024 18162.00 40.90 52686.69 88888.00 2007-01-24 18:56:32.402 024 18161.94 40.73 52686.65 88888.00 2007-01-24 18:56:32.902 024 18162.06 40.85 52686.73 88888.00 2007-01-24 18:56:33.402 024 18161.97 40.80 52686.75 88888.00 2007-01-24 18:56:33.902 024 18161.94 40.91 52686.77 88888.00 2007-01-24 18:56:34.402 024 18161.98 40.85 52686.71 88888.00 2007-01-24 18:56:34.902 024 18162.06 40.76 52686.68 88888.00 2007-01-24 18:56:35.402 024 18162.22 40.85 52686.68 88888.00 2007-01-24 18:56:35.902 024 18162.28 40.83 52686.69 88888.00 2007-01-24 18:56:36.402 024 18162.20 40.90 52686.61 88888.00 2007-01-24 18:56:36.902 024 18162.35 40.79 52686.66 88888.00 2007-01-24 18:56:37.402 024 18162.39 40.85 52686.73 88888.00 2007-01-24 18:56:37.902 024 18162.31 40.79 52686.66 88888.00 2007-01-24 18:56:38.402 024 18162.30 40.74 52686.58 88888.00 2007-01-24 18:56:38.902 024 18162.40 40.79 52686.61 88888.00 2007-01-24 18:56:39.402 024 18162.42 40.78 52686.58 88888.00 2007-01-24 18:56:39.902 024 18162.40 40.75 52686.54 88888.00 2007-01-24 18:56:40.402 024 18162.37 40.72 52686.60 88888.00 2007-01-24 18:56:40.902 024 18162.51 40.71 52686.61 88888.00 2007-01-24 18:56:41.402 024 18162.44 40.76 52686.51 88888.00 2007-01-24 18:56:41.902 024 18162.33 40.77 52686.50 88888.00 2007-01-24 18:56:42.402 024 18162.31 40.83 52686.48 88888.00 2007-01-24 18:56:42.902 024 18162.32 40.77 52686.54 88888.00 2007-01-24 18:56:43.402 024 18162.38 40.72 52686.72 88888.00 2007-01-24 18:56:43.902 024 18162.42 40.75 52686.71 88888.00 2007-01-24 18:56:44.402 024 18162.38 40.85 52686.74 88888.00 2007-01-24 18:56:44.902 024 18162.35 40.83 52686.76 88888.00 2007-01-24 18:56:45.402 024 18162.33 40.79 52686.70 88888.00 2007-01-24 18:56:45.902 024 18162.44 40.82 52686.61 88888.00 2007-01-24 18:56:46.402 024 18162.49 40.86 52686.71 88888.00 2007-01-24 18:56:46.902 024 18162.38 40.86 52686.66 88888.00 2007-01-24 18:56:47.402 024 18162.67 40.94 52686.59 88888.00 2007-01-24 18:56:47.902 024 18162.90 40.94 52686.59 88888.00 2007-01-24 18:56:48.402 024 18162.97 40.98 52686.60 88888.00 2007-01-24 18:56:48.902 024 18162.72 40.94 52686.61 88888.00 2007-01-24 18:56:49.402 024 18162.46 40.88 52686.54 88888.00 2007-01-24 18:56:49.902 024 18162.43 40.92 52686.59 88888.00 2007-01-24 18:56:50.402 024 18162.45 40.98 52686.63 88888.00 2007-01-24 18:56:50.902 024 18162.49 40.77 52686.69 88888.00 2007-01-24 18:56:51.402 024 18162.46 40.83 52686.62 88888.00 2007-01-24 18:56:51.902 024 18162.41 40.83 52686.65 88888.00 2007-01-24 18:56:52.402 024 18162.24 40.87 52686.68 88888.00 2007-01-24 18:56:52.902 024 18162.38 40.98 52686.63 88888.00 2007-01-24 18:56:53.402 024 18162.46 40.99 52686.64 88888.00 2007-01-24 18:56:53.902 024 18162.51 41.02 52686.65 88888.00 2007-01-24 18:56:54.402 024 18162.50 40.92 52686.64 88888.00 2007-01-24 18:56:54.902 024 18162.48 40.99 52686.60 88888.00 2007-01-24 18:56:55.402 024 18162.55 41.01 52686.62 88888.00 2007-01-24 18:56:55.902 024 18162.51 40.98 52686.62 88888.00 2007-01-24 18:56:56.402 024 18162.43 40.95 52686.59 88888.00 2007-01-24 18:56:56.902 024 18162.51 40.89 52686.55 88888.00 2007-01-24 18:56:57.402 024 18162.56 40.81 52686.61 88888.00 2007-01-24 18:56:57.902 024 18162.44 40.88 52686.66 88888.00 2007-01-24 18:56:58.402 024 18162.49 40.83 52686.66 88888.00 2007-01-24 18:56:58.902 024 18162.55 40.79 52686.63 88888.00 2007-01-24 18:56:59.402 024 18162.46 40.80 52686.57 88888.00 2007-01-24 18:56:59.902 024 18162.51 40.78 52686.62 88888.00 2007-01-24 18:57:00.402 024 18162.51 40.74 52686.65 88888.00 2007-01-24 18:57:00.902 024 18162.48 40.81 52686.75 88888.00 2007-01-24 18:57:01.402 024 18162.39 40.81 52686.69 88888.00 2007-01-24 18:57:01.902 024 18162.34 40.80 52686.65 88888.00 2007-01-24 18:57:02.402 024 18162.41 40.81 52686.55 88888.00 2007-01-24 18:57:02.902 024 18162.45 40.71 52686.59 88888.00 2007-01-24 18:57:03.402 024 18162.30 40.76 52686.70 88888.00 2007-01-24 18:57:03.902 024 18162.16 40.83 52686.60 88888.00 2007-01-24 18:57:04.402 024 18162.22 40.90 52686.65 88888.00 2007-01-24 18:57:04.902 024 18162.21 40.92 52686.76 88888.00 2007-01-24 18:57:05.402 024 18162.28 40.87 52686.76 88888.00 2007-01-24 18:57:05.902 024 18162.27 40.68 52686.69 88888.00 2007-01-24 18:57:06.402 024 18162.25 40.70 52686.75 88888.00 2007-01-24 18:57:06.902 024 18162.33 40.83 52686.77 88888.00 2007-01-24 18:57:07.402 024 18162.33 40.79 52686.70 88888.00 2007-01-24 18:57:07.902 024 18162.27 40.78 52686.70 88888.00 2007-01-24 18:57:08.402 024 18162.33 40.80 52686.68 88888.00 2007-01-24 18:57:08.902 024 18162.41 40.64 52686.74 88888.00 2007-01-24 18:57:09.402 024 18162.37 40.43 52686.82 88888.00 2007-01-24 18:57:09.902 024 18162.40 40.54 52686.78 88888.00 2007-01-24 18:57:10.402 024 18162.48 40.70 52686.76 88888.00 2007-01-24 18:57:10.902 024 18162.48 40.54 52686.77 88888.00 2007-01-24 18:57:11.402 024 18162.37 40.69 52686.78 88888.00 2007-01-24 18:57:11.902 024 18162.31 40.73 52686.78 88888.00 2007-01-24 18:57:12.402 024 18162.17 40.77 52686.73 88888.00 2007-01-24 18:57:12.902 024 18162.30 40.92 52686.74 88888.00 2007-01-24 18:57:13.402 024 18162.42 40.86 52686.74 88888.00 2007-01-24 18:57:13.902 024 18162.30 40.86 52686.72 88888.00 2007-01-24 18:57:14.402 024 18162.32 40.83 52686.74 88888.00 2007-01-24 18:57:14.902 024 18162.25 40.92 52686.70 88888.00 2007-01-24 18:57:15.402 024 18162.27 41.02 52686.74 88888.00 2007-01-24 18:57:15.902 024 18162.29 41.09 52686.69 88888.00 2007-01-24 18:57:16.402 024 18162.41 40.97 52686.68 88888.00 2007-01-24 18:57:16.902 024 18162.48 40.99 52686.60 88888.00 2007-01-24 18:57:17.402 024 18162.42 41.04 52686.68 88888.00 2007-01-24 18:57:17.902 024 18162.42 41.00 52686.62 88888.00 2007-01-24 18:57:18.402 024 18162.39 40.97 52686.61 88888.00 2007-01-24 18:57:18.902 024 18162.43 41.04 52686.69 88888.00 2007-01-24 18:57:19.402 024 18162.38 40.99 52686.66 88888.00 2007-01-24 18:57:19.902 024 18162.34 41.04 52686.62 88888.00 2007-01-24 18:57:20.402 024 18162.44 41.09 52686.68 88888.00 2007-01-24 18:57:20.902 024 18162.37 41.12 52686.69 88888.00 2007-01-24 18:57:21.402 024 18162.37 41.25 52686.70 88888.00 2007-01-24 18:57:21.902 024 18162.42 41.13 52686.68 88888.00 2007-01-24 18:57:22.402 024 18162.40 41.02 52686.58 88888.00 2007-01-24 18:57:22.902 024 18162.32 40.88 52686.55 88888.00 2007-01-24 18:57:23.402 024 18162.31 40.90 52686.53 88888.00 2007-01-24 18:57:23.902 024 18162.34 41.11 52686.51 88888.00 2007-01-24 18:57:24.402 024 18162.21 41.11 52686.52 88888.00 2007-01-24 18:57:24.902 024 18162.27 41.11 52686.69 88888.00 2007-01-24 18:57:25.402 024 18162.27 41.21 52686.68 88888.00 2007-01-24 18:57:25.902 024 18162.27 41.30 52686.58 88888.00 2007-01-24 18:57:26.402 024 18162.31 41.25 52686.47 88888.00 2007-01-24 18:57:26.902 024 18162.35 41.24 52686.61 88888.00 2007-01-24 18:57:27.402 024 18162.43 41.29 52686.71 88888.00 2007-01-24 18:57:27.902 024 18162.34 41.22 52686.80 88888.00 2007-01-24 18:57:28.402 024 18162.35 41.32 52686.71 88888.00 2007-01-24 18:57:28.902 024 18162.19 41.35 52686.68 88888.00 2007-01-24 18:57:29.402 024 18162.34 41.35 52686.75 88888.00 2007-01-24 18:57:29.902 024 18162.46 41.30 52686.76 88888.00 2007-01-24 18:57:30.402 024 18162.41 41.37 52686.71 88888.00 2007-01-24 18:57:30.902 024 18162.29 41.41 52686.63 88888.00 2007-01-24 18:57:31.402 024 18162.35 41.47 52686.64 88888.00 2007-01-24 18:57:31.902 024 18162.37 41.40 52686.75 88888.00 2007-01-24 18:57:32.402 024 18162.33 41.46 52686.77 88888.00 2007-01-24 18:57:32.902 024 18162.51 41.44 52686.73 88888.00 2007-01-24 18:57:33.402 024 18162.57 41.48 52686.71 88888.00 2007-01-24 18:57:33.902 024 18162.62 41.45 52686.80 88888.00 2007-01-24 18:57:34.402 024 18162.67 41.47 52686.87 88888.00 2007-01-24 18:57:34.902 024 18162.64 41.49 52686.94 88888.00 2007-01-24 18:57:35.402 024 18162.68 41.52 52686.74 88888.00 2007-01-24 18:57:35.902 024 18162.65 41.48 52686.77 88888.00 2007-01-24 18:57:36.402 024 18162.71 41.48 52686.85 88888.00 2007-01-24 18:57:36.902 024 18162.74 41.46 52686.90 88888.00 2007-01-24 18:57:37.402 024 18162.65 41.47 52686.84 88888.00 2007-01-24 18:57:37.902 024 18162.55 41.49 52686.85 88888.00 2007-01-24 18:57:38.402 024 18162.56 41.34 52686.86 88888.00 2007-01-24 18:57:38.902 024 18162.57 41.36 52686.77 88888.00 2007-01-24 18:57:39.402 024 18162.55 41.44 52686.77 88888.00 2007-01-24 18:57:39.902 024 18162.57 41.41 52686.68 88888.00 2007-01-24 18:57:40.402 024 18162.65 41.35 52686.60 88888.00 2007-01-24 18:57:40.902 024 18162.75 41.23 52686.61 88888.00 2007-01-24 18:57:41.402 024 18162.74 41.21 52686.65 88888.00 2007-01-24 18:57:41.902 024 18162.71 41.14 52686.64 88888.00 2007-01-24 18:57:42.402 024 18162.71 41.07 52686.70 88888.00 2007-01-24 18:57:42.902 024 18162.75 41.10 52686.69 88888.00 2007-01-24 18:57:43.402 024 18162.82 41.14 52686.68 88888.00 2007-01-24 18:57:43.902 024 18162.88 41.14 52686.68 88888.00 2007-01-24 18:57:44.402 024 18162.86 41.07 52686.74 88888.00 2007-01-24 18:57:44.902 024 18162.87 40.94 52686.78 88888.00 2007-01-24 18:57:45.402 024 18162.90 40.77 52686.76 88888.00 2007-01-24 18:57:45.902 024 18162.85 40.79 52686.93 88888.00 2007-01-24 18:57:46.402 024 18162.98 40.79 52686.90 88888.00 2007-01-24 18:57:46.902 024 18162.94 40.65 52686.82 88888.00 2007-01-24 18:57:47.402 024 18162.88 40.73 52686.82 88888.00 2007-01-24 18:57:47.902 024 18162.89 40.68 52686.87 88888.00 2007-01-24 18:57:48.402 024 18162.85 40.66 52686.84 88888.00 2007-01-24 18:57:48.902 024 18162.97 40.68 52686.83 88888.00 2007-01-24 18:57:49.402 024 18162.99 40.47 52686.87 88888.00 2007-01-24 18:57:49.902 024 18162.96 40.56 52686.90 88888.00 2007-01-24 18:57:50.402 024 18162.93 40.52 52686.92 88888.00 2007-01-24 18:57:50.902 024 18162.89 40.38 52686.88 88888.00 2007-01-24 18:57:51.402 024 18162.85 40.51 52686.94 88888.00 2007-01-24 18:57:51.902 024 18162.86 40.61 52687.06 88888.00 2007-01-24 18:57:52.402 024 18162.86 40.61 52686.97 88888.00 2007-01-24 18:57:52.902 024 18162.93 40.52 52686.88 88888.00 2007-01-24 18:57:53.402 024 18162.94 40.49 52686.93 88888.00 2007-01-24 18:57:53.902 024 18162.88 40.46 52686.83 88888.00 2007-01-24 18:57:54.402 024 18162.89 40.45 52686.89 88888.00 2007-01-24 18:57:54.902 024 18162.85 40.52 52686.92 88888.00 2007-01-24 18:57:55.402 024 18162.95 40.48 52686.85 88888.00 2007-01-24 18:57:55.902 024 18162.92 40.28 52686.88 88888.00 2007-01-24 18:57:56.402 024 18162.85 40.29 52686.93 88888.00 2007-01-24 18:57:56.902 024 18162.77 40.43 52686.95 88888.00 2007-01-24 18:57:57.402 024 18162.86 40.47 52686.92 88888.00 2007-01-24 18:57:57.902 024 18162.89 40.46 52687.01 88888.00 2007-01-24 18:57:58.402 024 18162.95 40.41 52687.00 88888.00 2007-01-24 18:57:58.902 024 18162.82 40.40 52686.98 88888.00 2007-01-24 18:57:59.402 024 18162.88 40.40 52687.01 88888.00 2007-01-24 18:57:59.902 024 18162.92 40.40 52686.94 88888.00 2007-01-24 18:58:00.402 024 18162.96 40.25 52686.98 88888.00 2007-01-24 18:58:00.902 024 18163.01 40.16 52687.00 88888.00 2007-01-24 18:58:01.402 024 18162.98 40.24 52687.07 88888.00 2007-01-24 18:58:01.902 024 18162.89 40.30 52687.05 88888.00 2007-01-24 18:58:02.402 024 18162.95 40.28 52687.01 88888.00 2007-01-24 18:58:02.902 024 18163.13 40.28 52687.07 88888.00 2007-01-24 18:58:03.402 024 18163.08 40.22 52686.99 88888.00 2007-01-24 18:58:03.902 024 18162.97 40.20 52686.77 88888.00 2007-01-24 18:58:04.402 024 18163.01 40.28 52686.89 88888.00 2007-01-24 18:58:04.902 024 18163.01 40.26 52686.93 88888.00 2007-01-24 18:58:05.402 024 18162.98 40.25 52686.88 88888.00 2007-01-24 18:58:05.902 024 18162.97 40.13 52686.82 88888.00 2007-01-24 18:58:06.402 024 18162.98 40.28 52686.84 88888.00 2007-01-24 18:58:06.902 024 18162.93 40.25 52686.83 88888.00 2007-01-24 18:58:07.402 024 18162.94 40.38 52686.96 88888.00 2007-01-24 18:58:07.902 024 18162.98 40.45 52686.98 88888.00 2007-01-24 18:58:08.402 024 18162.98 40.40 52686.88 88888.00 2007-01-24 18:58:08.902 024 18162.96 40.35 52686.87 88888.00 2007-01-24 18:58:09.402 024 18162.93 40.45 52686.96 88888.00 2007-01-24 18:58:09.902 024 18162.89 40.47 52686.93 88888.00 2007-01-24 18:58:10.402 024 18162.87 40.45 52686.87 88888.00 2007-01-24 18:58:10.902 024 18162.97 40.25 52686.97 88888.00 2007-01-24 18:58:11.402 024 18162.99 40.22 52686.92 88888.00 2007-01-24 18:58:11.902 024 18162.94 40.37 52686.96 88888.00 2007-01-24 18:58:12.402 024 18162.99 40.41 52686.90 88888.00 2007-01-24 18:58:12.902 024 18163.05 40.39 52686.95 88888.00 2007-01-24 18:58:13.402 024 18162.98 40.31 52687.07 88888.00 2007-01-24 18:58:13.902 024 18162.96 40.21 52686.99 88888.00 2007-01-24 18:58:14.402 024 18162.96 40.24 52686.97 88888.00 2007-01-24 18:58:14.902 024 18162.92 40.38 52686.95 88888.00 2007-01-24 18:58:15.402 024 18162.94 40.39 52686.88 88888.00 2007-01-24 18:58:15.902 024 18162.96 40.46 52686.94 88888.00 2007-01-24 18:58:16.399 024 18162.94 40.46 52686.94 88888.00 2007-01-24 18:58:16.909 024 18162.96 40.38 52686.97 88888.00 2007-01-24 18:58:17.409 024 18162.92 40.53 52687.01 88888.00 2007-01-24 18:58:17.909 024 18162.99 40.45 52686.92 88888.00 2007-01-24 18:58:18.409 024 18163.11 40.35 52686.75 88888.00 2007-01-24 18:58:18.909 024 18162.97 40.40 52686.78 88888.00 2007-01-24 18:58:19.409 024 18162.94 40.35 52686.85 88888.00 2007-01-24 18:58:19.909 024 18162.99 40.45 52686.94 88888.00 2007-01-24 18:58:20.409 024 18162.94 40.51 52686.87 88888.00 2007-01-24 18:58:20.909 024 18162.99 40.54 52686.95 88888.00 2007-01-24 18:58:21.409 024 18162.98 40.53 52687.03 88888.00 2007-01-24 18:58:21.909 024 18162.86 40.49 52686.96 88888.00 2007-01-24 18:58:22.409 024 18162.95 40.51 52686.85 88888.00 2007-01-24 18:58:22.909 024 18163.09 40.50 52686.93 88888.00 2007-01-24 18:58:23.409 024 18162.99 40.51 52686.82 88888.00 2007-01-24 18:58:23.909 024 18162.95 40.43 52686.80 88888.00 2007-01-24 18:58:24.409 024 18163.03 40.56 52686.87 88888.00 2007-01-24 18:58:24.909 024 18162.94 40.54 52686.87 88888.00 2007-01-24 18:58:25.409 024 18162.95 40.58 52686.89 88888.00 2007-01-24 18:58:25.909 024 18162.97 40.51 52686.83 88888.00 2007-01-24 18:58:26.409 024 18163.00 40.49 52686.82 88888.00 2007-01-24 18:58:26.909 024 18162.95 40.51 52686.76 88888.00 2007-01-24 18:58:27.409 024 18162.90 40.49 52686.78 88888.00 2007-01-24 18:58:27.909 024 18162.96 40.50 52686.87 88888.00 2007-01-24 18:58:28.409 024 18162.98 40.50 52686.97 88888.00 2007-01-24 18:58:28.909 024 18162.98 40.54 52686.95 88888.00 2007-01-24 18:58:29.409 024 18162.98 40.57 52686.85 88888.00 2007-01-24 18:58:29.909 024 18163.06 40.51 52686.76 88888.00 2007-01-24 18:58:30.409 024 18163.03 40.59 52686.82 88888.00 2007-01-24 18:58:30.909 024 18163.04 40.59 52686.71 88888.00 2007-01-24 18:58:31.409 024 18163.05 40.61 52686.75 88888.00 2007-01-24 18:58:31.909 024 18162.92 40.43 52686.93 88888.00 2007-01-24 18:58:32.409 024 18162.95 40.48 52686.97 88888.00 2007-01-24 18:58:32.909 024 18163.01 40.53 52686.94 88888.00 2007-01-24 18:58:33.409 024 18163.14 40.53 52686.84 88888.00 2007-01-24 18:58:33.909 024 18163.13 40.56 52686.90 88888.00 2007-01-24 18:58:34.409 024 18163.08 40.50 52686.97 88888.00 2007-01-24 18:58:34.909 024 18163.06 40.53 52686.94 88888.00 2007-01-24 18:58:35.409 024 18162.99 40.52 52686.90 88888.00 2007-01-24 18:58:35.909 024 18163.01 40.50 52687.05 88888.00 2007-01-24 18:58:36.409 024 18163.08 40.55 52687.11 88888.00 2007-01-24 18:58:36.909 024 18163.04 40.52 52687.00 88888.00 2007-01-24 18:58:37.409 024 18163.00 40.56 52687.15 88888.00 2007-01-24 18:58:37.909 024 18162.92 40.52 52687.12 88888.00 2007-01-24 18:58:38.409 024 18162.86 40.53 52686.97 88888.00 2007-01-24 18:58:38.909 024 18162.87 40.38 52686.78 88888.00 2007-01-24 18:58:39.409 024 18162.88 40.45 52686.88 88888.00 2007-01-24 18:58:39.909 024 18163.01 40.51 52686.87 88888.00 2007-01-24 18:58:40.409 024 18163.04 40.56 52686.81 88888.00 2007-01-24 18:58:40.909 024 18163.06 40.46 52686.78 88888.00 2007-01-24 18:58:41.409 024 18163.08 40.45 52686.96 88888.00 2007-01-24 18:58:41.909 024 18163.04 40.49 52686.93 88888.00 2007-01-24 18:58:42.409 024 18163.04 40.44 52686.89 88888.00 2007-01-24 18:58:42.909 024 18163.08 40.48 52686.78 88888.00 2007-01-24 18:58:43.409 024 18163.14 40.48 52686.83 88888.00 2007-01-24 18:58:43.909 024 18163.17 40.50 52686.83 88888.00 2007-01-24 18:58:44.409 024 18163.08 40.44 52686.76 88888.00 2007-01-24 18:58:44.909 024 18163.01 40.46 52686.86 88888.00 2007-01-24 18:58:45.409 024 18162.99 40.52 52686.90 88888.00 2007-01-24 18:58:45.909 024 18163.05 40.52 52686.87 88888.00 2007-01-24 18:58:46.409 024 18163.08 40.48 52686.76 88888.00 2007-01-24 18:58:46.909 024 18163.11 40.50 52686.78 88888.00 2007-01-24 18:58:47.409 024 18163.13 40.52 52686.83 88888.00 2007-01-24 18:58:47.909 024 18163.18 40.43 52686.88 88888.00 2007-01-24 18:58:48.409 024 18163.16 40.41 52687.07 88888.00 2007-01-24 18:58:48.909 024 18163.19 40.39 52687.06 88888.00 2007-01-24 18:58:49.409 024 18163.14 40.50 52686.93 88888.00 2007-01-24 18:58:49.909 024 18163.14 40.55 52686.95 88888.00 2007-01-24 18:58:50.409 024 18163.14 40.54 52687.00 88888.00 2007-01-24 18:58:50.909 024 18163.20 40.40 52686.94 88888.00 2007-01-24 18:58:51.409 024 18163.31 40.37 52686.92 88888.00 2007-01-24 18:58:51.909 024 18163.40 40.45 52686.84 88888.00 2007-01-24 18:58:52.409 024 18163.39 40.54 52686.84 88888.00 2007-01-24 18:58:52.909 024 18163.37 40.57 52686.85 88888.00 2007-01-24 18:58:53.409 024 18163.36 40.53 52686.94 88888.00 2007-01-24 18:58:53.909 024 18163.29 40.48 52686.87 88888.00 2007-01-24 18:58:54.409 024 18163.40 40.51 52686.95 88888.00 2007-01-24 18:58:54.909 024 18163.57 40.55 52686.96 88888.00 2007-01-24 18:58:55.409 024 18163.68 40.56 52686.82 88888.00 2007-01-24 18:58:55.909 024 18163.68 40.56 52686.83 88888.00 2007-01-24 18:58:56.409 024 18163.63 40.55 52686.80 88888.00 2007-01-24 18:58:56.909 024 18163.50 40.63 52686.83 88888.00 2007-01-24 18:58:57.409 024 18163.49 40.66 52686.74 88888.00 2007-01-24 18:58:57.909 024 18163.46 40.72 52686.70 88888.00 2007-01-24 18:58:58.409 024 18163.44 40.70 52686.73 88888.00 2007-01-24 18:58:58.909 024 18163.48 40.56 52686.74 88888.00 2007-01-24 18:58:59.409 024 18163.42 40.65 52686.64 88888.00 2007-01-24 18:58:59.909 024 18163.44 40.63 52686.59 88888.00 2007-01-24 18:59:00.409 024 18163.58 40.61 52686.61 88888.00 2007-01-24 18:59:00.909 024 18163.49 40.46 52686.76 88888.00 2007-01-24 18:59:01.409 024 18163.48 40.53 52686.69 88888.00 2007-01-24 18:59:01.909 024 18163.51 40.65 52686.71 88888.00 2007-01-24 18:59:02.409 024 18163.63 40.52 52686.76 88888.00 2007-01-24 18:59:02.909 024 18163.62 40.53 52686.93 88888.00 2007-01-24 18:59:03.409 024 18163.69 40.58 52686.95 88888.00 2007-01-24 18:59:03.909 024 18163.66 40.58 52686.90 88888.00 2007-01-24 18:59:04.409 024 18163.65 40.63 52686.84 88888.00 2007-01-24 18:59:04.909 024 18163.74 40.61 52686.80 88888.00 2007-01-24 18:59:05.409 024 18163.74 40.58 52686.72 88888.00 2007-01-24 18:59:05.909 024 18163.69 40.57 52686.75 88888.00 2007-01-24 18:59:06.409 024 18163.60 40.56 52686.75 88888.00 2007-01-24 18:59:06.909 024 18163.51 40.59 52686.70 88888.00 2007-01-24 18:59:07.409 024 18163.46 40.62 52686.80 88888.00 2007-01-24 18:59:07.909 024 18163.51 40.57 52686.81 88888.00 2007-01-24 18:59:08.409 024 18163.54 40.44 52686.89 88888.00 2007-01-24 18:59:08.909 024 18163.57 40.63 52686.95 88888.00 2007-01-24 18:59:09.409 024 18163.54 40.68 52686.85 88888.00 2007-01-24 18:59:09.909 024 18163.68 40.62 52686.82 88888.00 2007-01-24 18:59:10.409 024 18163.63 40.51 52686.87 88888.00 2007-01-24 18:59:10.909 024 18163.57 40.51 52686.93 88888.00 2007-01-24 18:59:11.409 024 18163.55 40.45 52686.99 88888.00 2007-01-24 18:59:11.909 024 18163.60 40.48 52686.88 88888.00 2007-01-24 18:59:12.409 024 18163.65 40.56 52686.84 88888.00 2007-01-24 18:59:12.909 024 18163.58 40.50 52686.77 88888.00 2007-01-24 18:59:13.409 024 18163.40 40.43 52686.88 88888.00 2007-01-24 18:59:13.909 024 18163.40 40.38 52686.87 88888.00 2007-01-24 18:59:14.409 024 18163.36 40.41 52686.85 88888.00 2007-01-24 18:59:14.909 024 18163.50 40.41 52686.94 88888.00 2007-01-24 18:59:15.409 024 18163.59 40.48 52686.94 88888.00 2007-01-24 18:59:15.909 024 18163.51 40.41 52686.86 88888.00 2007-01-24 18:59:16.409 024 18163.40 40.19 52686.93 88888.00 2007-01-24 18:59:16.909 024 18163.43 40.17 52686.94 88888.00 2007-01-24 18:59:17.409 024 18163.48 40.39 52686.93 88888.00 2007-01-24 18:59:17.909 024 18163.50 40.42 52686.86 88888.00 2007-01-24 18:59:18.409 024 18163.49 40.34 52686.82 88888.00 2007-01-24 18:59:18.909 024 18163.51 40.35 52686.99 88888.00 2007-01-24 18:59:19.409 024 18163.54 40.34 52687.12 88888.00 2007-01-24 18:59:19.909 024 18163.53 40.39 52687.09 88888.00 2007-01-24 18:59:20.409 024 18163.49 40.34 52687.16 88888.00 2007-01-24 18:59:20.909 024 18163.43 40.37 52687.15 88888.00 2007-01-24 18:59:21.409 024 18163.38 40.34 52687.17 88888.00 2007-01-24 18:59:21.909 024 18163.31 40.30 52687.15 88888.00 2007-01-24 18:59:22.409 024 18163.26 40.33 52687.12 88888.00 2007-01-24 18:59:22.909 024 18163.29 40.26 52687.09 88888.00 2007-01-24 18:59:23.409 024 18163.48 40.30 52687.09 88888.00 2007-01-24 18:59:23.909 024 18163.42 40.31 52686.99 88888.00 2007-01-24 18:59:24.409 024 18163.37 40.31 52686.96 88888.00 2007-01-24 18:59:24.909 024 18163.39 40.29 52686.97 88888.00 2007-01-24 18:59:25.409 024 18163.37 40.28 52686.96 88888.00 2007-01-24 18:59:25.909 024 18163.42 40.05 52687.06 88888.00 2007-01-24 18:59:26.409 024 18163.32 40.02 52686.94 88888.00 2007-01-24 18:59:26.909 024 18163.32 40.15 52686.76 88888.00 2007-01-24 18:59:27.409 024 18163.46 40.04 52686.78 88888.00 2007-01-24 18:59:27.909 024 18163.36 39.96 52686.93 88888.00 2007-01-24 18:59:28.409 024 18163.41 40.10 52686.96 88888.00 2007-01-24 18:59:28.909 024 18163.48 40.11 52686.97 88888.00 2007-01-24 18:59:29.409 024 18163.48 40.08 52687.05 88888.00 2007-01-24 18:59:29.909 024 18163.49 40.18 52687.05 88888.00 2007-01-24 18:59:30.409 024 18163.55 40.10 52687.04 88888.00 2007-01-24 18:59:30.909 024 18163.52 40.16 52687.05 88888.00 2007-01-24 18:59:31.409 024 18163.55 40.32 52686.97 88888.00 2007-01-24 18:59:31.909 024 18163.59 40.24 52687.11 88888.00 2007-01-24 18:59:32.409 024 18163.52 40.25 52687.03 88888.00 2007-01-24 18:59:32.909 024 18163.52 40.29 52686.97 88888.00 2007-01-24 18:59:33.409 024 18163.59 40.34 52686.93 88888.00 2007-01-24 18:59:33.909 024 18163.52 40.32 52686.98 88888.00 2007-01-24 18:59:34.409 024 18163.48 40.33 52687.05 88888.00 2007-01-24 18:59:34.909 024 18163.49 40.43 52687.10 88888.00 2007-01-24 18:59:35.409 024 18163.52 40.38 52687.09 88888.00 2007-01-24 18:59:35.909 024 18163.38 40.36 52687.10 88888.00 2007-01-24 18:59:36.409 024 18163.42 40.37 52687.20 88888.00 2007-01-24 18:59:36.909 024 18163.46 40.35 52687.26 88888.00 2007-01-24 18:59:37.409 024 18163.46 40.25 52687.24 88888.00 2007-01-24 18:59:37.909 024 18163.40 40.37 52687.13 88888.00 2007-01-24 18:59:38.409 024 18163.31 40.23 52687.08 88888.00 2007-01-24 18:59:38.909 024 18163.08 40.36 52687.17 88888.00 2007-01-24 18:59:39.409 024 18163.11 40.47 52687.17 88888.00 2007-01-24 18:59:39.909 024 18163.01 40.35 52687.15 88888.00 2007-01-24 18:59:40.409 024 18163.00 40.29 52687.23 88888.00 2007-01-24 18:59:40.909 024 18163.06 40.33 52687.21 88888.00 2007-01-24 18:59:41.409 024 18163.04 40.38 52687.15 88888.00 2007-01-24 18:59:41.909 024 18163.06 40.52 52687.09 88888.00 2007-01-24 18:59:42.409 024 18163.04 40.64 52687.12 88888.00 2007-01-24 18:59:42.909 024 18163.07 40.67 52687.19 88888.00 2007-01-24 18:59:43.409 024 18163.04 40.73 52687.27 88888.00 2007-01-24 18:59:43.909 024 18162.99 40.68 52687.29 88888.00 2007-01-24 18:59:44.409 024 18163.08 40.74 52687.26 88888.00 2007-01-24 18:59:44.909 024 18163.05 40.74 52687.17 88888.00 2007-01-24 18:59:45.409 024 18162.97 40.72 52687.21 88888.00 2007-01-24 18:59:45.909 024 18162.93 40.66 52687.09 88888.00 2007-01-24 18:59:46.409 024 18162.96 40.63 52687.00 88888.00 2007-01-24 18:59:46.909 024 18162.98 40.68 52687.01 88888.00 2007-01-24 18:59:47.409 024 18162.99 40.70 52687.03 88888.00 2007-01-24 18:59:47.909 024 18163.05 40.78 52686.99 88888.00 2007-01-24 18:59:48.409 024 18163.00 40.75 52687.06 88888.00 2007-01-24 18:59:48.909 024 18163.09 40.68 52687.00 88888.00 2007-01-24 18:59:49.409 024 18163.08 40.63 52687.11 88888.00 2007-01-24 18:59:49.909 024 18163.03 40.62 52687.11 88888.00 2007-01-24 18:59:50.409 024 18163.06 40.57 52687.12 88888.00 2007-01-24 18:59:50.909 024 18163.06 40.62 52687.19 88888.00 2007-01-24 18:59:51.409 024 18162.95 40.58 52687.16 88888.00 2007-01-24 18:59:51.909 024 18162.84 40.46 52687.09 88888.00 2007-01-24 18:59:52.409 024 18162.88 40.33 52687.08 88888.00 2007-01-24 18:59:52.909 024 18163.03 40.39 52686.99 88888.00 2007-01-24 18:59:53.409 024 18163.05 40.48 52687.04 88888.00 2007-01-24 18:59:53.909 024 18163.04 40.61 52687.01 88888.00 2007-01-24 18:59:54.409 024 18163.05 40.63 52687.00 88888.00 2007-01-24 18:59:54.909 024 18163.07 40.59 52687.03 88888.00 2007-01-24 18:59:55.409 024 18163.08 40.53 52687.05 88888.00 2007-01-24 18:59:55.909 024 18163.13 40.32 52687.05 88888.00 2007-01-24 18:59:56.409 024 18163.04 40.18 52687.03 88888.00 2007-01-24 18:59:56.909 024 18162.94 40.28 52687.03 88888.00 2007-01-24 18:59:57.409 024 18162.98 40.33 52687.00 88888.00 2007-01-24 18:59:57.909 024 18162.96 40.35 52687.03 88888.00 2007-01-24 18:59:58.409 024 18162.96 40.37 52687.03 88888.00 2007-01-24 18:59:58.909 024 18162.88 40.39 52687.00 88888.00 2007-01-24 18:59:59.409 024 18162.83 40.44 52687.00 88888.00 2007-01-24 18:59:59.909 024 18162.87 40.38 52687.12 88888.00 2007-01-24 19:00:00.409 024 18162.93 40.30 52687.32 88888.00 2007-01-24 19:00:00.909 024 18162.82 40.26 52687.26 88888.00 2007-01-24 19:00:01.409 024 18162.83 40.25 52687.29 88888.00 2007-01-24 19:00:01.909 024 18162.92 40.31 52687.13 88888.00 2007-01-24 19:00:02.409 024 18162.83 40.35 52687.19 88888.00 2007-01-24 19:00:02.909 024 18162.76 40.31 52687.28 88888.00 2007-01-24 19:00:03.409 024 18162.78 40.29 52687.31 88888.00 2007-01-24 19:00:03.909 024 18162.72 40.23 52687.27 88888.00 2007-01-24 19:00:04.409 024 18162.68 40.17 52687.32 88888.00 2007-01-24 19:00:04.909 024 18162.68 40.13 52687.30 88888.00 2007-01-24 19:00:05.409 024 18162.77 40.21 52687.29 88888.00 2007-01-24 19:00:05.909 024 18162.76 40.25 52687.23 88888.00 2007-01-24 19:00:06.409 024 18162.82 40.20 52687.21 88888.00 2007-01-24 19:00:06.909 024 18162.75 40.23 52687.20 88888.00 2007-01-24 19:00:07.409 024 18162.72 40.22 52687.21 88888.00 2007-01-24 19:00:07.909 024 18162.61 40.21 52687.30 88888.00 2007-01-24 19:00:08.409 024 18162.68 40.25 52687.13 88888.00 2007-01-24 19:00:08.909 024 18162.72 40.17 52687.12 88888.00 2007-01-24 19:00:09.409 024 18162.66 40.15 52687.09 88888.00 2007-01-24 19:00:09.909 024 18162.72 40.18 52687.17 88888.00 2007-01-24 19:00:10.409 024 18162.83 40.19 52687.34 88888.00 2007-01-24 19:00:10.909 024 18162.79 40.16 52687.39 88888.00 2007-01-24 19:00:11.409 024 18162.67 40.10 52687.26 88888.00 2007-01-24 19:00:11.909 024 18162.71 39.97 52687.23 88888.00 2007-01-24 19:00:12.409 024 18162.67 40.02 52687.34 88888.00 2007-01-24 19:00:12.909 024 18162.63 40.09 52687.26 88888.00 2007-01-24 19:00:13.409 024 18162.65 40.05 52687.22 88888.00 2007-01-24 19:00:13.909 024 18162.56 40.00 52687.27 88888.00 2007-01-24 19:00:14.409 024 18162.51 40.08 52687.21 88888.00 2007-01-24 19:00:14.909 024 18162.52 40.09 52687.12 88888.00 2007-01-24 19:00:15.409 024 18162.57 39.92 52687.23 88888.00 2007-01-24 19:00:15.909 024 18162.63 39.84 52687.04 88888.00 2007-01-24 19:00:16.409 024 18162.68 39.98 52687.01 88888.00 2007-01-24 19:00:16.909 024 18162.46 40.02 52687.03 88888.00 2007-01-24 19:00:17.409 024 18162.33 40.03 52687.10 88888.00 2007-01-24 19:00:17.909 024 18162.45 40.01 52687.12 88888.00 2007-01-24 19:00:18.409 024 18162.53 40.02 52687.16 88888.00 2007-01-24 19:00:18.909 024 18162.59 40.05 52687.17 88888.00 2007-01-24 19:00:19.409 024 18162.61 40.01 52687.03 88888.00 2007-01-24 19:00:19.909 024 18162.59 40.10 52687.05 88888.00 2007-01-24 19:00:20.409 024 18162.77 40.09 52687.11 88888.00 2007-01-24 19:00:20.909 024 18162.60 40.16 52687.13 88888.00 2007-01-24 19:00:21.409 024 18162.56 40.22 52687.13 88888.00 2007-01-24 19:00:21.909 024 18162.57 40.19 52687.05 88888.00 2007-01-24 19:00:22.409 024 18162.53 40.15 52687.12 88888.00 2007-01-24 19:00:22.909 024 18162.42 40.10 52687.30 88888.00 2007-01-24 19:00:23.409 024 18162.51 40.15 52687.33 88888.00 2007-01-24 19:00:23.909 024 18162.51 40.17 52687.34 88888.00 2007-01-24 19:00:24.409 024 18162.51 40.18 52687.21 88888.00 2007-01-24 19:00:24.909 024 18162.60 40.15 52687.19 88888.00 2007-01-24 19:00:25.409 024 18162.64 40.11 52687.13 88888.00 2007-01-24 19:00:25.909 024 18162.61 39.97 52687.09 88888.00 2007-01-24 19:00:26.409 024 18162.60 40.12 52687.16 88888.00 2007-01-24 19:00:26.909 024 18162.54 40.18 52687.04 88888.00 2007-01-24 19:00:27.409 024 18162.62 40.15 52687.06 88888.00 2007-01-24 19:00:27.909 024 18162.63 40.14 52687.10 88888.00 2007-01-24 19:00:28.409 024 18162.55 40.12 52687.05 88888.00 2007-01-24 19:00:28.909 024 18162.68 40.13 52687.11 88888.00 2007-01-24 19:00:29.409 024 18162.66 40.13 52687.09 88888.00 2007-01-24 19:00:29.909 024 18162.63 40.19 52687.15 88888.00 2007-01-24 19:00:30.409 024 18162.71 40.17 52687.20 88888.00 2007-01-24 19:00:30.909 024 18162.73 40.24 52687.21 88888.00 2007-01-24 19:00:31.409 024 18162.71 40.24 52687.16 88888.00 2007-01-24 19:00:31.909 024 18162.72 39.91 52687.19 88888.00 2007-01-24 19:00:32.409 024 18162.81 39.91 52687.24 88888.00 2007-01-24 19:00:32.909 024 18162.76 40.12 52687.23 88888.00 2007-01-24 19:00:33.409 024 18162.66 40.15 52687.15 88888.00 2007-01-24 19:00:33.909 024 18162.65 40.19 52687.03 88888.00 2007-01-24 19:00:34.409 024 18162.84 40.23 52687.04 88888.00 2007-01-24 19:00:34.909 024 18162.86 40.18 52687.07 88888.00 2007-01-24 19:00:35.409 024 18162.92 40.07 52687.11 88888.00 2007-01-24 19:00:35.909 024 18162.94 40.12 52687.08 88888.00 2007-01-24 19:00:36.409 024 18162.90 40.22 52687.11 88888.00 2007-01-24 19:00:36.909 024 18162.77 40.24 52687.12 88888.00 2007-01-24 19:00:37.409 024 18162.86 40.32 52687.20 88888.00 2007-01-24 19:00:37.909 024 18162.87 40.37 52687.22 88888.00 2007-01-24 19:00:38.409 024 18162.72 40.49 52687.24 88888.00 2007-01-24 19:00:38.909 024 18162.51 40.54 52687.19 88888.00 2007-01-24 19:00:39.409 024 18162.67 40.45 52687.13 88888.00 2007-01-24 19:00:39.909 024 18162.87 40.47 52687.17 88888.00 2007-01-24 19:00:40.409 024 18162.90 40.52 52687.13 88888.00 2007-01-24 19:00:40.909 024 18162.92 40.53 52687.12 88888.00 2007-01-24 19:00:41.409 024 18162.81 40.56 52687.10 88888.00 2007-01-24 19:00:41.909 024 18162.84 40.57 52687.08 88888.00 2007-01-24 19:00:42.409 024 18162.75 40.59 52687.04 88888.00 2007-01-24 19:00:42.909 024 18162.72 40.61 52687.07 88888.00 2007-01-24 19:00:43.409 024 18162.83 40.53 52687.08 88888.00 2007-01-24 19:00:43.909 024 18162.87 40.50 52687.10 88888.00 2007-01-24 19:00:44.409 024 18162.88 40.57 52686.95 88888.00 2007-01-24 19:00:44.909 024 18162.92 40.66 52686.94 88888.00 2007-01-24 19:00:45.409 024 18162.83 40.71 52686.95 88888.00 2007-01-24 19:00:45.909 024 18162.77 40.81 52687.03 88888.00 2007-01-24 19:00:46.409 024 18162.77 40.73 52687.07 88888.00 2007-01-24 19:00:46.909 024 18162.74 40.63 52687.10 88888.00 2007-01-24 19:00:47.409 024 18162.77 40.58 52687.07 88888.00 2007-01-24 19:00:47.909 024 18162.76 40.63 52687.06 88888.00 2007-01-24 19:00:48.409 024 18162.68 40.59 52687.06 88888.00 2007-01-24 19:00:48.909 024 18162.51 40.62 52687.03 88888.00 2007-01-24 19:00:49.409 024 18162.59 40.56 52687.06 88888.00 2007-01-24 19:00:49.909 024 18162.57 40.37 52687.15 88888.00 2007-01-24 19:00:50.409 024 18162.54 40.56 52687.15 88888.00 2007-01-24 19:00:50.909 024 18162.56 40.62 52687.16 88888.00 2007-01-24 19:00:51.409 024 18162.51 40.49 52687.20 88888.00 2007-01-24 19:00:51.909 024 18162.54 40.34 52687.13 88888.00 2007-01-24 19:00:52.409 024 18162.45 40.45 52687.16 88888.00 2007-01-24 19:00:52.909 024 18162.37 40.45 52687.11 88888.00 2007-01-24 19:00:53.409 024 18162.49 40.30 52687.17 88888.00 2007-01-24 19:00:53.909 024 18162.30 40.26 52687.06 88888.00 2007-01-24 19:00:54.409 024 18162.23 40.42 52687.03 88888.00 2007-01-24 19:00:54.909 024 18162.31 40.37 52687.06 88888.00 2007-01-24 19:00:55.409 024 18162.43 40.48 52687.15 88888.00 2007-01-24 19:00:55.909 024 18162.30 40.55 52687.17 88888.00 2007-01-24 19:00:56.409 024 18162.33 40.50 52687.09 88888.00 2007-01-24 19:00:56.909 024 18162.33 40.52 52687.12 88888.00 2007-01-24 19:00:57.409 024 18162.39 40.49 52687.10 88888.00 2007-01-24 19:00:57.909 024 18162.40 40.43 52687.16 88888.00 2007-01-24 19:00:58.409 024 18162.45 40.43 52687.15 88888.00 2007-01-24 19:00:58.909 024 18162.45 40.41 52687.12 88888.00 2007-01-24 19:00:59.409 024 18162.44 40.46 52687.12 88888.00 2007-01-24 19:00:59.909 024 18162.48 40.46 52687.11 88888.00 2007-01-24 19:01:00.409 024 18162.41 40.43 52687.03 88888.00 2007-01-24 19:01:00.909 024 18162.41 40.39 52687.08 88888.00 2007-01-24 19:01:01.409 024 18162.45 40.36 52687.10 88888.00 2007-01-24 19:01:01.909 024 18162.38 40.30 52687.00 88888.00 2007-01-24 19:01:02.409 024 18162.34 40.42 52687.06 88888.00 2007-01-24 19:01:02.909 024 18162.46 40.37 52686.98 88888.00 2007-01-24 19:01:03.409 024 18162.35 40.37 52687.03 88888.00 2007-01-24 19:01:03.909 024 18162.29 40.40 52687.00 88888.00 2007-01-24 19:01:04.409 024 18162.25 40.39 52686.95 88888.00 2007-01-24 19:01:04.909 024 18162.31 40.35 52686.96 88888.00 2007-01-24 19:01:05.409 024 18162.40 40.28 52686.94 88888.00 2007-01-24 19:01:05.909 024 18162.46 40.28 52686.83 88888.00 2007-01-24 19:01:06.409 024 18162.40 40.31 52686.85 88888.00 2007-01-24 19:01:06.909 024 18162.31 40.29 52686.89 88888.00 2007-01-24 19:01:07.409 024 18162.34 40.35 52686.94 88888.00 2007-01-24 19:01:07.909 024 18162.46 40.31 52686.90 88888.00 2007-01-24 19:01:08.409 024 18162.49 40.16 52686.85 88888.00 2007-01-24 19:01:08.909 024 18162.49 40.16 52686.83 88888.00 2007-01-24 19:01:09.409 024 18162.51 40.17 52686.87 88888.00 2007-01-24 19:01:09.909 024 18162.56 40.14 52686.98 88888.00 2007-01-24 19:01:10.409 024 18162.56 40.11 52686.95 88888.00 2007-01-24 19:01:10.909 024 18162.48 40.07 52686.82 88888.00 2007-01-24 19:01:11.409 024 18162.32 40.11 52686.76 88888.00 2007-01-24 19:01:11.909 024 18162.29 40.07 52686.82 88888.00 2007-01-24 19:01:12.409 024 18162.39 40.07 52686.90 88888.00 2007-01-24 19:01:12.909 024 18162.45 39.97 52687.07 88888.00 2007-01-24 19:01:13.409 024 18162.63 40.01 52686.93 88888.00 2007-01-24 19:01:13.909 024 18162.72 40.09 52686.89 88888.00 2007-01-24 19:01:14.409 024 18162.68 40.18 52686.94 88888.00 2007-01-24 19:01:14.909 024 18162.65 40.21 52687.00 88888.00 2007-01-24 19:01:15.409 024 18162.67 40.16 52686.92 88888.00 2007-01-24 19:01:15.909 024 18162.73 40.14 52686.87 88888.00 2007-01-24 19:01:16.409 024 18162.49 40.21 52686.97 88888.00 2007-01-24 19:01:16.909 024 18162.63 40.13 52687.01 88888.00 2007-01-24 19:01:17.409 024 18162.77 40.12 52686.90 88888.00 2007-01-24 19:01:17.909 024 18162.79 40.08 52686.83 88888.00 2007-01-24 19:01:18.409 024 18162.97 40.25 52686.92 88888.00 2007-01-24 19:01:18.909 024 18162.98 40.19 52686.99 88888.00 2007-01-24 19:01:19.409 024 18162.97 40.22 52686.99 88888.00 2007-01-24 19:01:19.909 024 18163.01 40.24 52686.92 88888.00 2007-01-24 19:01:20.409 024 18163.01 40.24 52686.89 88888.00 2007-01-24 19:01:20.909 024 18163.03 40.24 52686.87 88888.00 2007-01-24 19:01:21.409 024 18163.09 40.25 52686.78 88888.00 2007-01-24 19:01:21.909 024 18162.95 40.20 52686.72 88888.00 2007-01-24 19:01:22.409 024 18162.95 40.21 52686.83 88888.00 2007-01-24 19:01:22.909 024 18162.96 40.26 52686.97 88888.00 2007-01-24 19:01:23.409 024 18163.01 40.11 52686.94 88888.00 2007-01-24 19:01:23.909 024 18163.13 40.11 52686.86 88888.00 2007-01-24 19:01:24.409 024 18163.06 40.21 52686.85 88888.00 2007-01-24 19:01:24.909 024 18163.08 40.18 52686.96 88888.00 2007-01-24 19:01:25.409 024 18163.13 40.21 52687.03 88888.00 2007-01-24 19:01:25.909 024 18163.17 40.16 52687.01 88888.00 2007-01-24 19:01:26.409 024 18163.04 40.10 52687.04 88888.00 2007-01-24 19:01:26.909 024 18163.11 40.03 52687.04 88888.00 2007-01-24 19:01:27.409 024 18163.06 39.94 52686.89 88888.00 2007-01-24 19:01:27.909 024 18163.10 40.07 52686.97 88888.00 2007-01-24 19:01:28.409 024 18163.07 40.11 52687.11 88888.00 2007-01-24 19:01:28.909 024 18163.01 40.17 52687.07 88888.00 2007-01-24 19:01:29.409 024 18163.00 40.21 52687.06 88888.00 2007-01-24 19:01:29.909 024 18162.98 40.19 52687.13 88888.00 2007-01-24 19:01:30.409 024 18162.98 40.03 52687.19 88888.00 2007-01-24 19:01:30.909 024 18162.81 39.88 52687.16 88888.00 2007-01-24 19:01:31.409 024 18162.78 40.01 52687.20 88888.00 2007-01-24 19:01:31.909 024 18163.03 40.08 52687.15 88888.00 2007-01-24 19:01:32.409 024 18163.03 40.09 52687.05 88888.00 2007-01-24 19:01:32.909 024 18162.97 40.10 52686.95 88888.00 2007-01-24 19:01:33.409 024 18162.96 40.08 52686.93 88888.00 2007-01-24 19:01:33.909 024 18163.10 40.07 52686.97 88888.00 2007-01-24 19:01:34.409 024 18163.16 40.16 52686.95 88888.00 2007-01-24 19:01:34.909 024 18163.07 40.18 52687.00 88888.00 2007-01-24 19:01:35.409 024 18163.00 40.19 52687.10 88888.00 2007-01-24 19:01:35.909 024 18162.94 40.21 52686.98 88888.00 2007-01-24 19:01:36.409 024 18162.98 40.22 52686.99 88888.00 2007-01-24 19:01:36.909 024 18163.00 40.25 52687.00 88888.00 2007-01-24 19:01:37.409 024 18163.07 40.14 52686.99 88888.00 2007-01-24 19:01:37.909 024 18163.05 40.24 52687.15 88888.00 2007-01-24 19:01:38.409 024 18163.04 40.30 52687.12 88888.00 2007-01-24 19:01:38.909 024 18163.04 40.35 52687.19 88888.00 2007-01-24 19:01:39.409 024 18163.04 40.36 52687.19 88888.00 2007-01-24 19:01:39.909 024 18162.96 40.11 52687.06 88888.00 2007-01-24 19:01:40.409 024 18163.01 40.13 52686.99 88888.00 2007-01-24 19:01:40.909 024 18163.07 40.37 52687.07 88888.00 2007-01-24 19:01:41.409 024 18162.98 40.34 52687.13 88888.00 2007-01-24 19:01:41.909 024 18162.89 40.40 52687.13 88888.00 2007-01-24 19:01:42.409 024 18162.94 40.42 52687.09 88888.00 2007-01-24 19:01:42.909 024 18162.94 40.31 52687.11 88888.00 2007-01-24 19:01:43.409 024 18163.09 40.21 52687.12 88888.00 2007-01-24 19:01:43.909 024 18163.13 40.15 52687.20 88888.00 2007-01-24 19:01:44.409 024 18162.98 40.07 52687.19 88888.00 2007-01-24 19:01:44.909 024 18162.89 40.04 52687.29 88888.00 2007-01-24 19:01:45.409 024 18162.94 40.10 52687.26 88888.00 2007-01-24 19:01:45.909 024 18162.99 40.35 52687.29 88888.00 2007-01-24 19:01:46.409 024 18163.04 40.40 52687.31 88888.00 2007-01-24 19:01:46.909 024 18163.04 40.47 52687.17 88888.00 2007-01-24 19:01:47.409 024 18163.01 40.47 52687.13 88888.00 2007-01-24 19:01:47.909 024 18162.95 40.43 52687.15 88888.00 2007-01-24 19:01:48.409 024 18162.90 40.52 52687.16 88888.00 2007-01-24 19:01:48.909 024 18162.95 40.52 52687.17 88888.00 2007-01-24 19:01:49.409 024 18162.79 40.37 52687.21 88888.00 2007-01-24 19:01:49.909 024 18162.90 40.44 52687.16 88888.00 2007-01-24 19:01:50.409 024 18163.03 40.44 52687.19 88888.00 2007-01-24 19:01:50.909 024 18163.15 40.35 52687.19 88888.00 2007-01-24 19:01:51.409 024 18163.10 40.45 52687.15 88888.00 2007-01-24 19:01:51.909 024 18162.98 40.43 52687.30 88888.00 2007-01-24 19:01:52.409 024 18162.92 40.36 52687.23 88888.00 2007-01-24 19:01:52.909 024 18162.93 40.48 52687.19 88888.00 2007-01-24 19:01:53.409 024 18162.93 40.49 52687.21 88888.00 2007-01-24 19:01:53.909 024 18162.88 40.49 52687.19 88888.00 2007-01-24 19:01:54.409 024 18163.00 40.41 52687.11 88888.00 2007-01-24 19:01:54.909 024 18163.06 40.54 52687.13 88888.00 2007-01-24 19:01:55.409 024 18162.90 40.46 52687.26 88888.00 2007-01-24 19:01:55.909 024 18162.94 40.36 52687.22 88888.00 2007-01-24 19:01:56.409 024 18162.97 40.41 52687.10 88888.00 2007-01-24 19:01:56.909 024 18163.00 40.53 52686.99 88888.00 2007-01-24 19:01:57.409 024 18163.09 40.58 52687.04 88888.00 2007-01-24 19:01:57.909 024 18162.96 40.55 52687.11 88888.00 2007-01-24 19:01:58.409 024 18162.93 40.45 52687.05 88888.00 2007-01-24 19:01:58.909 024 18162.95 40.57 52687.01 88888.00 2007-01-24 19:01:59.409 024 18163.00 40.74 52686.98 88888.00 2007-01-24 19:01:59.909 024 18162.98 40.78 52686.92 88888.00 2007-01-24 19:02:00.409 024 18163.05 40.76 52687.08 88888.00 2007-01-24 19:02:00.909 024 18163.04 40.68 52687.09 88888.00 2007-01-24 19:02:01.409 024 18162.97 40.65 52687.08 88888.00 2007-01-24 19:02:01.909 024 18162.96 40.73 52687.06 88888.00 2007-01-24 19:02:02.409 024 18162.99 40.79 52687.10 88888.00 2007-01-24 19:02:02.909 024 18163.11 40.83 52687.20 88888.00 2007-01-24 19:02:03.409 024 18163.13 40.84 52687.07 88888.00 2007-01-24 19:02:03.909 024 18163.03 40.82 52687.01 88888.00 2007-01-24 19:02:04.409 024 18163.06 40.87 52687.13 88888.00 2007-01-24 19:02:04.909 024 18163.16 40.81 52687.22 88888.00 2007-01-24 19:02:05.409 024 18163.14 40.75 52687.17 88888.00 2007-01-24 19:02:05.909 024 18163.16 40.74 52687.27 88888.00 2007-01-24 19:02:06.409 024 18163.04 40.84 52687.24 88888.00 2007-01-24 19:02:06.909 024 18163.03 40.91 52687.19 88888.00 2007-01-24 19:02:07.409 024 18163.13 40.97 52687.05 88888.00 2007-01-24 19:02:07.909 024 18163.14 41.00 52687.03 88888.00 2007-01-24 19:02:08.409 024 18163.22 41.02 52686.89 88888.00 2007-01-24 19:02:08.909 024 18163.19 40.85 52686.88 88888.00 2007-01-24 19:02:09.409 024 18163.14 40.94 52687.01 88888.00 2007-01-24 19:02:09.909 024 18163.07 41.03 52687.09 88888.00 2007-01-24 19:02:10.409 024 18163.10 41.02 52686.96 88888.00 2007-01-24 19:02:10.909 024 18163.09 41.05 52687.08 88888.00 2007-01-24 19:02:11.409 024 18162.97 41.06 52686.97 88888.00 2007-01-24 19:02:11.909 024 18162.95 40.98 52686.96 88888.00 2007-01-24 19:02:12.409 024 18162.99 40.96 52686.92 88888.00 2007-01-24 19:02:12.909 024 18163.06 40.95 52686.89 88888.00 2007-01-24 19:02:13.409 024 18163.10 40.98 52686.85 88888.00 2007-01-24 19:02:13.909 024 18163.16 40.96 52686.82 88888.00 2007-01-24 19:02:14.409 024 18163.14 40.88 52686.86 88888.00 2007-01-24 19:02:14.909 024 18163.22 41.07 52686.93 88888.00 2007-01-24 19:02:15.409 024 18163.16 41.05 52686.95 88888.00 2007-01-24 19:02:15.909 024 18163.09 41.09 52687.03 88888.00 2007-01-24 19:02:16.409 024 18163.10 41.03 52686.96 88888.00 2007-01-24 19:02:16.909 024 18163.08 41.14 52687.00 88888.00 2007-01-24 19:02:17.409 024 18163.06 41.18 52686.86 88888.00 2007-01-24 19:02:17.909 024 18163.13 41.21 52686.87 88888.00 2007-01-24 19:02:18.409 024 18163.24 41.05 52686.85 88888.00 2007-01-24 19:02:18.909 024 18163.35 40.92 52686.90 88888.00 2007-01-24 19:02:19.409 024 18163.35 41.06 52686.94 88888.00 2007-01-24 19:02:19.909 024 18163.28 41.09 52686.87 88888.00 2007-01-24 19:02:20.409 024 18163.15 41.00 52686.78 88888.00 2007-01-24 19:02:20.909 024 18163.25 41.02 52686.88 88888.00 2007-01-24 19:02:21.409 024 18163.35 41.07 52686.92 88888.00 2007-01-24 19:02:21.909 024 18163.29 41.07 52687.01 88888.00 2007-01-24 19:02:22.409 024 18163.24 41.13 52687.00 88888.00 2007-01-24 19:02:22.909 024 18163.22 41.08 52686.92 88888.00 2007-01-24 19:02:23.409 024 18163.35 40.99 52686.85 88888.00 2007-01-24 19:02:23.909 024 18163.40 40.97 52686.82 88888.00 2007-01-24 19:02:24.409 024 18163.36 41.04 52686.76 88888.00 2007-01-24 19:02:24.909 024 18163.37 41.08 52686.86 88888.00 2007-01-24 19:02:25.409 024 18163.32 41.11 52687.06 88888.00 2007-01-24 19:02:25.909 024 18163.37 41.09 52686.99 88888.00 2007-01-24 19:02:26.409 024 18163.26 41.00 52687.00 88888.00 2007-01-24 19:02:26.909 024 18163.22 41.08 52687.05 88888.00 2007-01-24 19:02:27.409 024 18163.27 41.01 52686.99 88888.00 2007-01-24 19:02:27.909 024 18163.36 40.96 52687.00 88888.00 2007-01-24 19:02:28.409 024 18163.32 41.11 52687.06 88888.00 2007-01-24 19:02:28.909 024 18163.38 41.17 52687.03 88888.00 2007-01-24 19:02:29.409 024 18163.41 41.09 52687.07 88888.00 2007-01-24 19:02:29.909 024 18163.38 41.05 52687.07 88888.00 2007-01-24 19:02:30.409 024 18163.33 40.83 52687.10 88888.00 2007-01-24 19:02:30.909 024 18163.38 40.85 52687.09 88888.00 2007-01-24 19:02:31.409 024 18163.46 40.97 52687.16 88888.00 2007-01-24 19:02:31.909 024 18163.43 40.98 52687.12 88888.00 2007-01-24 19:02:32.409 024 18163.47 40.89 52686.98 88888.00 2007-01-24 19:02:32.909 024 18163.51 40.92 52687.01 88888.00 2007-01-24 19:02:33.409 024 18163.42 40.78 52686.96 88888.00 2007-01-24 19:02:33.909 024 18163.30 40.73 52686.94 88888.00 2007-01-24 19:02:34.409 024 18163.38 40.83 52686.77 88888.00 2007-01-24 19:02:34.909 024 18163.36 40.94 52686.76 88888.00 2007-01-24 19:02:35.409 024 18163.38 41.05 52686.86 88888.00 2007-01-24 19:02:35.909 024 18163.43 41.00 52686.89 88888.00 2007-01-24 19:02:36.409 024 18163.41 40.91 52686.77 88888.00 2007-01-24 19:02:36.909 024 18163.30 40.92 52686.77 88888.00 2007-01-24 19:02:37.409 024 18163.29 40.89 52686.75 88888.00 2007-01-24 19:02:37.909 024 18163.30 40.92 52686.78 88888.00 2007-01-24 19:02:38.409 024 18163.33 40.88 52686.85 88888.00 2007-01-24 19:02:38.909 024 18163.36 40.82 52686.80 88888.00 2007-01-24 19:02:39.409 024 18163.37 40.82 52686.80 88888.00 2007-01-24 19:02:39.909 024 18163.37 40.81 52686.73 88888.00 2007-01-24 19:02:40.409 024 18163.31 40.82 52686.81 88888.00 2007-01-24 19:02:40.909 024 18163.24 40.80 52686.86 88888.00 2007-01-24 19:02:41.409 024 18163.22 40.67 52687.04 88888.00 2007-01-24 19:02:41.909 024 18163.19 40.72 52687.06 88888.00 2007-01-24 19:02:42.409 024 18163.26 40.74 52686.97 88888.00 2007-01-24 19:02:42.909 024 18163.33 40.80 52686.87 88888.00 2007-01-24 19:02:43.409 024 18163.44 40.72 52686.83 88888.00 2007-01-24 19:02:43.909 024 18163.32 40.79 52686.86 88888.00 2007-01-24 19:02:44.409 024 18163.27 40.88 52686.93 88888.00 2007-01-24 19:02:44.909 024 18163.25 40.84 52686.95 88888.00 2007-01-24 19:02:45.409 024 18163.22 40.54 52686.92 88888.00 2007-01-24 19:02:45.909 024 18163.25 40.51 52686.87 88888.00 2007-01-24 19:02:46.409 024 18163.30 40.80 52686.99 88888.00 2007-01-24 19:02:46.909 024 18163.28 40.94 52687.00 88888.00 2007-01-24 19:02:47.409 024 18163.29 40.84 52686.99 88888.00 2007-01-24 19:02:47.909 024 18163.28 40.83 52686.88 88888.00 2007-01-24 19:02:48.409 024 18163.17 40.94 52686.82 88888.00 2007-01-24 19:02:48.909 024 18163.25 40.88 52686.86 88888.00 2007-01-24 19:02:49.409 024 18163.18 40.84 52686.92 88888.00 2007-01-24 19:02:49.909 024 18163.17 40.85 52687.12 88888.00 2007-01-24 19:02:50.409 024 18162.99 40.86 52687.21 88888.00 2007-01-24 19:02:50.909 024 18163.03 40.86 52687.15 88888.00 2007-01-24 19:02:51.409 024 18163.05 40.86 52687.16 88888.00 2007-01-24 19:02:51.909 024 18163.10 40.82 52687.23 88888.00 2007-01-24 19:02:52.409 024 18163.19 40.78 52687.10 88888.00 2007-01-24 19:02:52.909 024 18163.17 40.76 52687.07 88888.00 2007-01-24 19:02:53.409 024 18163.20 40.77 52687.15 88888.00 2007-01-24 19:02:53.909 024 18163.15 40.86 52687.12 88888.00 2007-01-24 19:02:54.409 024 18163.10 40.86 52687.23 88888.00 2007-01-24 19:02:54.909 024 18163.09 40.95 52687.23 88888.00 2007-01-24 19:02:55.409 024 18162.98 40.96 52687.16 88888.00 2007-01-24 19:02:55.909 024 18163.01 40.97 52687.17 88888.00 2007-01-24 19:02:56.409 024 18163.01 41.13 52687.21 88888.00 2007-01-24 19:02:56.909 024 18163.05 41.17 52687.16 88888.00 2007-01-24 19:02:57.409 024 18162.94 41.19 52687.21 88888.00 2007-01-24 19:02:57.909 024 18162.98 41.23 52687.17 88888.00 2007-01-24 19:02:58.409 024 18163.00 41.28 52687.12 88888.00 2007-01-24 19:02:58.909 024 18163.11 41.36 52687.07 88888.00 2007-01-24 19:02:59.409 024 18163.15 41.34 52687.09 88888.00 2007-01-24 19:02:59.909 024 18163.14 41.38 52687.12 88888.00 2007-01-24 19:03:00.409 024 18163.15 41.29 52687.12 88888.00 2007-01-24 19:03:00.909 024 18163.06 41.42 52687.10 88888.00 2007-01-24 19:03:01.409 024 18163.03 41.53 52687.10 88888.00 2007-01-24 19:03:01.909 024 18162.99 41.51 52687.19 88888.00 2007-01-24 19:03:02.409 024 18163.03 41.45 52687.33 88888.00 2007-01-24 19:03:02.909 024 18163.10 41.44 52687.24 88888.00 2007-01-24 19:03:03.409 024 18163.19 41.49 52687.26 88888.00 2007-01-24 19:03:03.909 024 18163.20 41.55 52687.34 88888.00 2007-01-24 19:03:04.409 024 18163.09 41.55 52687.34 88888.00 2007-01-24 19:03:04.909 024 18162.98 41.54 52687.35 88888.00 2007-01-24 19:03:05.409 024 18162.95 41.49 52687.43 88888.00 2007-01-24 19:03:05.909 024 18162.96 41.36 52687.33 88888.00 2007-01-24 19:03:06.409 024 18162.95 41.44 52687.31 88888.00 2007-01-24 19:03:06.909 024 18162.95 41.44 52687.34 88888.00 2007-01-24 19:03:07.409 024 18162.97 41.45 52687.36 88888.00 2007-01-24 19:03:07.909 024 18162.95 41.52 52687.29 88888.00 2007-01-24 19:03:08.409 024 18162.97 41.50 52687.26 88888.00 2007-01-24 19:03:08.909 024 18162.92 41.53 52687.31 88888.00 2007-01-24 19:03:09.409 024 18162.90 41.59 52687.30 88888.00 2007-01-24 19:03:09.909 024 18162.85 41.57 52687.33 88888.00 2007-01-24 19:03:10.409 024 18162.89 41.53 52687.34 88888.00 2007-01-24 19:03:10.909 024 18162.93 41.57 52687.33 88888.00 2007-01-24 19:03:11.409 024 18162.79 41.53 52687.20 88888.00 2007-01-24 19:03:11.909 024 18162.85 41.54 52687.22 88888.00 2007-01-24 19:03:12.409 024 18163.00 41.62 52687.22 88888.00 2007-01-24 19:03:12.909 024 18162.98 41.64 52687.24 88888.00 2007-01-24 19:03:13.409 024 18163.08 41.57 52687.30 88888.00 2007-01-24 19:03:13.909 024 18163.08 41.57 52687.27 88888.00 2007-01-24 19:03:14.409 024 18163.11 41.53 52687.41 88888.00 2007-01-24 19:03:14.909 024 18163.15 41.42 52687.38 88888.00 2007-01-24 19:03:15.409 024 18163.17 41.53 52687.26 88888.00 2007-01-24 19:03:15.909 024 18163.19 41.46 52687.18 88888.00 2007-01-24 19:03:16.409 024 18163.17 41.42 52687.27 88888.00 2007-01-24 19:03:16.909 024 18163.21 41.43 52687.31 88888.00 2007-01-24 19:03:17.409 024 18163.24 41.29 52687.31 88888.00 2007-01-24 19:03:17.909 024 18163.04 41.38 52687.27 88888.00 2007-01-24 19:03:18.409 024 18162.98 41.41 52687.29 88888.00 2007-01-24 19:03:18.909 024 18162.97 41.39 52687.23 88888.00 2007-01-24 19:03:19.409 024 18163.01 41.49 52687.36 88888.00 2007-01-24 19:03:19.909 024 18163.04 41.48 52687.29 88888.00 2007-01-24 19:03:20.409 024 18163.16 41.45 52687.27 88888.00 2007-01-24 19:03:20.909 024 18163.08 41.47 52687.33 88888.00 2007-01-24 19:03:21.409 024 18163.01 41.49 52687.39 88888.00 2007-01-24 19:03:21.909 024 18163.01 41.43 52687.44 88888.00 2007-01-24 19:03:22.409 024 18163.01 41.48 52687.43 88888.00 2007-01-24 19:03:22.909 024 18163.11 41.43 52687.38 88888.00 2007-01-24 19:03:23.409 024 18163.08 41.46 52687.32 88888.00 2007-01-24 19:03:23.909 024 18162.98 41.43 52687.40 88888.00 2007-01-24 19:03:24.409 024 18162.99 41.40 52687.38 88888.00 2007-01-24 19:03:24.909 024 18163.09 41.34 52687.39 88888.00 2007-01-24 19:03:25.409 024 18163.18 41.35 52687.46 88888.00 2007-01-24 19:03:25.909 024 18163.16 41.30 52687.48 88888.00 2007-01-24 19:03:26.409 024 18163.17 41.36 52687.45 88888.00 2007-01-24 19:03:26.909 024 18163.11 41.39 52687.43 88888.00 2007-01-24 19:03:27.409 024 18163.24 41.44 52687.26 88888.00 2007-01-24 19:03:27.909 024 18163.07 41.39 52687.23 88888.00 2007-01-24 19:03:28.409 024 18163.03 41.38 52687.29 88888.00 2007-01-24 19:03:28.909 024 18163.07 41.40 52687.41 88888.00 2007-01-24 19:03:29.409 024 18163.17 41.39 52687.38 88888.00 2007-01-24 19:03:29.909 024 18163.13 41.30 52687.30 88888.00 2007-01-24 19:03:30.409 024 18163.03 41.36 52687.32 88888.00 2007-01-24 19:03:30.909 024 18162.88 41.40 52687.36 88888.00 2007-01-24 19:03:31.409 024 18162.95 41.45 52687.31 88888.00 2007-01-24 19:03:31.909 024 18163.03 41.42 52687.31 88888.00 2007-01-24 19:03:32.409 024 18162.96 41.46 52687.26 88888.00 2007-01-24 19:03:32.909 024 18162.96 41.38 52687.30 88888.00 2007-01-24 19:03:33.409 024 18163.03 41.33 52687.28 88888.00 2007-01-24 19:03:33.909 024 18163.05 41.28 52687.31 88888.00 2007-01-24 19:03:34.409 024 18163.08 41.28 52687.34 88888.00 2007-01-24 19:03:34.909 024 18163.06 41.36 52687.39 88888.00 2007-01-24 19:03:35.409 024 18162.97 41.36 52687.41 88888.00 2007-01-24 19:03:35.909 024 18162.83 41.43 52687.40 88888.00 2007-01-24 19:03:36.409 024 18162.88 41.47 52687.32 88888.00 2007-01-24 19:03:36.909 024 18162.92 41.43 52687.28 88888.00 2007-01-24 19:03:37.409 024 18162.93 41.29 52687.09 88888.00 2007-01-24 19:03:37.909 024 18163.04 41.41 52687.10 88888.00 2007-01-24 19:03:38.409 024 18163.03 41.56 52687.13 88888.00 2007-01-24 19:03:38.909 024 18163.03 41.64 52687.04 88888.00 2007-01-24 19:03:39.409 024 18163.09 41.58 52687.04 88888.00 2007-01-24 19:03:39.909 024 18163.15 41.48 52686.98 88888.00 2007-01-24 19:03:40.409 024 18163.16 41.57 52687.01 88888.00 2007-01-24 19:03:40.909 024 18163.15 41.63 52687.12 88888.00 2007-01-24 19:03:41.409 024 18163.20 41.67 52687.12 88888.00 2007-01-24 19:03:41.909 024 18163.19 41.59 52687.16 88888.00 2007-01-24 19:03:42.409 024 18163.19 41.58 52687.19 88888.00 2007-01-24 19:03:42.909 024 18163.14 41.69 52687.20 88888.00 2007-01-24 19:03:43.409 024 18163.16 41.63 52687.07 88888.00 2007-01-24 19:03:43.909 024 18163.21 41.65 52687.00 88888.00 2007-01-24 19:03:44.409 024 18163.14 41.58 52687.09 88888.00 2007-01-24 19:03:44.909 024 18163.14 41.53 52687.17 88888.00 2007-01-24 19:03:45.409 024 18163.17 41.46 52687.15 88888.00 2007-01-24 19:03:45.909 024 18163.24 41.52 52687.27 88888.00 2007-01-24 19:03:46.409 024 18163.22 41.61 52687.31 88888.00 2007-01-24 19:03:46.909 024 18163.15 41.59 52687.26 88888.00 2007-01-24 19:03:47.409 024 18163.19 41.64 52687.22 88888.00 2007-01-24 19:03:47.909 024 18163.26 41.70 52687.26 88888.00 2007-01-24 19:03:48.409 024 18163.22 41.73 52687.23 88888.00 2007-01-24 19:03:48.909 024 18163.22 41.67 52687.23 88888.00 2007-01-24 19:03:49.409 024 18163.30 41.68 52687.23 88888.00 2007-01-24 19:03:49.909 024 18163.43 41.72 52687.16 88888.00 2007-01-24 19:03:50.409 024 18163.54 41.69 52687.23 88888.00 2007-01-24 19:03:50.909 024 18163.42 41.70 52687.41 88888.00 2007-01-24 19:03:51.409 024 18163.42 41.64 52687.38 88888.00 2007-01-24 19:03:51.909 024 18163.48 41.53 52687.30 88888.00 2007-01-24 19:03:52.409 024 18163.52 41.61 52687.12 88888.00 2007-01-24 19:03:52.909 024 18163.54 41.74 52686.99 88888.00 2007-01-24 19:03:53.409 024 18163.46 41.78 52687.00 88888.00 2007-01-24 19:03:53.909 024 18163.44 41.80 52687.11 88888.00 2007-01-24 19:03:54.409 024 18163.48 41.78 52687.15 88888.00 2007-01-24 19:03:54.909 024 18163.48 41.79 52687.09 88888.00 2007-01-24 19:03:55.409 024 18163.36 41.89 52687.11 88888.00 2007-01-24 19:03:55.909 024 18163.25 41.87 52687.06 88888.00 2007-01-24 19:03:56.409 024 18163.30 41.95 52687.05 88888.00 2007-01-24 19:03:56.909 024 18163.33 41.83 52687.08 88888.00 2007-01-24 19:03:57.409 024 18163.25 41.74 52686.99 88888.00 2007-01-24 19:03:57.909 024 18163.25 41.70 52687.04 88888.00 2007-01-24 19:03:58.409 024 18163.29 41.74 52687.01 88888.00 2007-01-24 19:03:58.909 024 18163.26 41.72 52687.00 88888.00 2007-01-24 19:03:59.409 024 18163.21 41.71 52687.03 88888.00 2007-01-24 19:03:59.909 024 18163.27 41.62 52687.07 88888.00 2007-01-24 19:04:00.409 024 18163.26 41.75 52687.09 88888.00 2007-01-24 19:04:00.909 024 18163.24 41.81 52687.09 88888.00 2007-01-24 19:04:01.409 024 18163.27 41.79 52687.05 88888.00 2007-01-24 19:04:01.909 024 18163.21 41.84 52687.03 88888.00 2007-01-24 19:04:02.409 024 18163.15 41.86 52687.06 88888.00 2007-01-24 19:04:02.909 024 18163.21 41.85 52687.12 88888.00 2007-01-24 19:04:03.409 024 18163.18 41.84 52687.09 88888.00 2007-01-24 19:04:03.909 024 18163.07 41.78 52686.99 88888.00 2007-01-24 19:04:04.409 024 18163.11 41.74 52687.04 88888.00 2007-01-24 19:04:04.909 024 18163.28 41.79 52687.00 88888.00 2007-01-24 19:04:05.409 024 18163.38 41.86 52687.00 88888.00 2007-01-24 19:04:05.909 024 18163.32 41.86 52686.94 88888.00 2007-01-24 19:04:06.409 024 18163.38 41.81 52686.92 88888.00 2007-01-24 19:04:06.909 024 18163.54 41.76 52686.99 88888.00 2007-01-24 19:04:07.409 024 18163.53 41.78 52687.09 88888.00 2007-01-24 19:04:07.909 024 18163.48 41.82 52687.11 88888.00 2007-01-24 19:04:08.409 024 18163.48 41.83 52687.19 88888.00 2007-01-24 19:04:08.909 024 18163.52 41.73 52687.12 88888.00 2007-01-24 19:04:09.409 024 18163.52 41.80 52687.01 88888.00 2007-01-24 19:04:09.909 024 18163.60 41.83 52687.05 88888.00 2007-01-24 19:04:10.409 024 18163.58 41.85 52687.04 88888.00 2007-01-24 19:04:10.909 024 18163.43 41.94 52686.99 88888.00 2007-01-24 19:04:11.409 024 18163.33 41.86 52687.11 88888.00 2007-01-24 19:04:11.909 024 18163.37 41.87 52687.08 88888.00 2007-01-24 19:04:12.409 024 18163.40 41.86 52687.04 88888.00 2007-01-24 19:04:12.909 024 18163.42 41.88 52686.97 88888.00 2007-01-24 19:04:13.409 024 18163.32 41.94 52686.92 88888.00 2007-01-24 19:04:13.909 024 18163.44 41.86 52686.93 88888.00 2007-01-24 19:04:14.409 024 18163.57 41.80 52686.92 88888.00 2007-01-24 19:04:14.909 024 18163.52 41.61 52686.94 88888.00 2007-01-24 19:04:15.409 024 18163.40 41.72 52687.03 88888.00 2007-01-24 19:04:15.909 024 18163.38 41.88 52687.07 88888.00 2007-01-24 19:04:16.409 024 18163.46 41.90 52687.08 88888.00 2007-01-24 19:04:16.909 024 18163.53 41.99 52687.06 88888.00 2007-01-24 19:04:17.409 024 18163.48 41.89 52687.09 88888.00 2007-01-24 19:04:17.909 024 18163.49 41.81 52687.12 88888.00 2007-01-24 19:04:18.409 024 18163.51 41.98 52687.05 88888.00 2007-01-24 19:04:18.909 024 18163.51 42.03 52687.00 88888.00 2007-01-24 19:04:19.409 024 18163.57 42.00 52686.97 88888.00 2007-01-24 19:04:19.909 024 18163.53 42.02 52686.95 88888.00 2007-01-24 19:04:20.409 024 18163.51 42.05 52686.89 88888.00 2007-01-24 19:04:20.909 024 18163.51 41.98 52686.94 88888.00 2007-01-24 19:04:21.409 024 18163.62 41.98 52686.90 88888.00 2007-01-24 19:04:21.909 024 18163.59 41.94 52686.97 88888.00 2007-01-24 19:04:22.409 024 18163.55 41.98 52686.96 88888.00 2007-01-24 19:04:22.909 024 18163.48 42.01 52686.98 88888.00 2007-01-24 19:04:23.409 024 18163.40 41.92 52687.06 88888.00 2007-01-24 19:04:23.909 024 18163.39 41.97 52687.00 88888.00 2007-01-24 19:04:24.409 024 18163.39 41.89 52686.93 88888.00 2007-01-24 19:04:24.909 024 18163.49 41.89 52686.98 88888.00 2007-01-24 19:04:25.409 024 18163.52 42.09 52687.03 88888.00 2007-01-24 19:04:25.909 024 18163.59 42.20 52686.96 88888.00 2007-01-24 19:04:26.409 024 18163.70 42.22 52686.99 88888.00 2007-01-24 19:04:26.909 024 18163.70 42.12 52686.96 88888.00 2007-01-24 19:04:27.409 024 18163.59 42.17 52686.92 88888.00 2007-01-24 19:04:27.909 024 18163.57 42.18 52687.00 88888.00 2007-01-24 19:04:28.409 024 18163.62 42.19 52687.07 88888.00 2007-01-24 19:04:28.909 024 18163.59 42.19 52687.05 88888.00 2007-01-24 19:04:29.409 024 18163.51 42.20 52687.05 88888.00 2007-01-24 19:04:29.909 024 18163.59 42.12 52687.03 88888.00 2007-01-24 19:04:30.409 024 18163.59 42.23 52687.10 88888.00 2007-01-24 19:04:30.909 024 18163.61 42.25 52687.08 88888.00 2007-01-24 19:04:31.409 024 18163.63 42.26 52687.00 88888.00 2007-01-24 19:04:31.909 024 18163.66 42.25 52686.92 88888.00 2007-01-24 19:04:32.409 024 18163.60 42.14 52686.96 88888.00 2007-01-24 19:04:32.909 024 18163.57 42.17 52687.05 88888.00 2007-01-24 19:04:33.409 024 18163.63 42.21 52687.07 88888.00 2007-01-24 19:04:33.909 024 18163.51 42.24 52687.08 88888.00 2007-01-24 19:04:34.409 024 18163.49 42.20 52687.27 88888.00 2007-01-24 19:04:34.909 024 18163.61 42.24 52687.30 88888.00 2007-01-24 19:04:35.409 024 18163.64 42.29 52687.21 88888.00 2007-01-24 19:04:35.909 024 18163.61 42.28 52687.19 88888.00 2007-01-24 19:04:36.409 024 18163.60 42.34 52687.29 88888.00 2007-01-24 19:04:36.909 024 18163.59 42.38 52687.22 88888.00 2007-01-24 19:04:37.409 024 18163.64 42.41 52687.21 88888.00 2007-01-24 19:04:37.909 024 18163.58 42.41 52687.12 88888.00 2007-01-24 19:04:38.409 024 18163.55 42.42 52687.28 88888.00 2007-01-24 19:04:38.909 024 18163.62 42.38 52687.30 88888.00 2007-01-24 19:04:39.409 024 18163.58 42.28 52687.27 88888.00 2007-01-24 19:04:39.909 024 18163.48 42.41 52687.23 88888.00 2007-01-24 19:04:40.409 024 18163.49 42.37 52687.24 88888.00 2007-01-24 19:04:40.909 024 18163.53 42.36 52687.26 88888.00 2007-01-24 19:04:41.409 024 18163.47 42.44 52687.28 88888.00 2007-01-24 19:04:41.909 024 18163.48 42.46 52687.27 88888.00 2007-01-24 19:04:42.409 024 18163.44 42.46 52687.27 88888.00 2007-01-24 19:04:42.909 024 18163.43 42.46 52687.24 88888.00 2007-01-24 19:04:43.409 024 18163.47 42.37 52687.23 88888.00 2007-01-24 19:04:43.909 024 18163.40 42.40 52687.22 88888.00 2007-01-24 19:04:44.409 024 18163.48 42.50 52687.16 88888.00 2007-01-24 19:04:44.909 024 18163.50 42.53 52687.21 88888.00 2007-01-24 19:04:45.409 024 18163.57 42.57 52687.20 88888.00 2007-01-24 19:04:45.909 024 18163.55 42.53 52687.23 88888.00 2007-01-24 19:04:46.409 024 18163.46 42.55 52687.17 88888.00 2007-01-24 19:04:46.909 024 18163.35 42.55 52687.23 88888.00 2007-01-24 19:04:47.409 024 18163.31 42.54 52687.31 88888.00 2007-01-24 19:04:47.909 024 18163.38 42.61 52687.36 88888.00 2007-01-24 19:04:48.409 024 18163.40 42.51 52687.32 88888.00 2007-01-24 19:04:48.909 024 18163.35 42.47 52687.28 88888.00 2007-01-24 19:04:49.409 024 18163.30 42.44 52687.26 88888.00 2007-01-24 19:04:49.909 024 18163.33 42.45 52687.24 88888.00 2007-01-24 19:04:50.409 024 18163.39 42.55 52687.31 88888.00 2007-01-24 19:04:50.909 024 18163.29 42.48 52687.30 88888.00 2007-01-24 19:04:51.409 024 18163.29 42.44 52687.20 88888.00 2007-01-24 19:04:51.909 024 18163.21 42.52 52687.21 88888.00 2007-01-24 19:04:52.409 024 18163.07 42.52 52687.36 88888.00 2007-01-24 19:04:52.909 024 18163.04 42.44 52687.46 88888.00 2007-01-24 19:04:53.409 024 18163.05 42.52 52687.41 88888.00 2007-01-24 19:04:53.909 024 18162.98 42.52 52687.41 88888.00 2007-01-24 19:04:54.409 024 18163.10 42.45 52687.38 88888.00 2007-01-24 19:04:54.909 024 18163.31 42.39 52687.45 88888.00 2007-01-24 19:04:55.409 024 18163.32 42.47 52687.35 88888.00 2007-01-24 19:04:55.909 024 18163.22 42.45 52687.24 88888.00 2007-01-24 19:04:56.409 024 18163.26 42.41 52687.32 88888.00 2007-01-24 19:04:56.909 024 18163.32 42.32 52687.46 88888.00 2007-01-24 19:04:57.409 024 18163.31 42.19 52687.45 88888.00 2007-01-24 19:04:57.909 024 18163.39 42.04 52687.38 88888.00 2007-01-24 19:04:58.409 024 18163.40 42.15 52687.32 88888.00 2007-01-24 19:04:58.909 024 18163.38 42.15 52687.34 88888.00 2007-01-24 19:04:59.409 024 18163.22 42.17 52687.36 88888.00 2007-01-24 19:04:59.909 024 18163.15 42.23 52687.33 88888.00 2007-01-24 19:05:00.409 024 18163.22 42.30 52687.44 88888.00 2007-01-24 19:05:00.909 024 18163.28 42.28 52687.47 88888.00 2007-01-24 19:05:01.409 024 18163.21 42.29 52687.33 88888.00 2007-01-24 19:05:01.909 024 18163.30 42.25 52687.38 88888.00 2007-01-24 19:05:02.409 024 18163.27 42.19 52687.40 88888.00 2007-01-24 19:05:02.909 024 18163.25 42.15 52687.39 88888.00 2007-01-24 19:05:03.409 024 18163.20 42.12 52687.40 88888.00 2007-01-24 19:05:03.909 024 18163.18 41.87 52687.27 88888.00 2007-01-24 19:05:04.409 024 18163.24 41.91 52687.29 88888.00 2007-01-24 19:05:04.909 024 18163.13 41.87 52687.31 88888.00 2007-01-24 19:05:05.409 024 18163.09 41.91 52687.20 88888.00 2007-01-24 19:05:05.909 024 18163.09 42.03 52687.26 88888.00 2007-01-24 19:05:06.409 024 18163.21 42.09 52687.38 88888.00 2007-01-24 19:05:06.909 024 18163.22 42.05 52687.33 88888.00 2007-01-24 19:05:07.409 024 18163.21 42.03 52687.28 88888.00 2007-01-24 19:05:07.909 024 18163.26 42.05 52687.45 88888.00 2007-01-24 19:05:08.409 024 18163.18 42.02 52687.48 88888.00 2007-01-24 19:05:08.909 024 18163.17 42.06 52687.34 88888.00 2007-01-24 19:05:09.409 024 18163.08 41.98 52687.38 88888.00 2007-01-24 19:05:09.909 024 18163.13 41.97 52687.29 88888.00 2007-01-24 19:05:10.409 024 18163.15 42.06 52687.15 88888.00 2007-01-24 19:05:10.909 024 18163.13 41.98 52687.24 88888.00 2007-01-24 19:05:11.409 024 18163.07 41.89 52687.17 88888.00 2007-01-24 19:05:11.909 024 18163.13 41.79 52687.26 88888.00 2007-01-24 19:05:12.409 024 18163.17 41.92 52687.31 88888.00 2007-01-24 19:05:12.909 024 18163.16 42.01 52687.35 88888.00 2007-01-24 19:05:13.409 024 18163.17 42.01 52687.35 88888.00 2007-01-24 19:05:13.909 024 18163.14 42.08 52687.41 88888.00 2007-01-24 19:05:14.409 024 18163.14 42.02 52687.32 88888.00 2007-01-24 19:05:14.909 024 18163.14 41.91 52687.30 88888.00 2007-01-24 19:05:15.409 024 18163.17 42.00 52687.30 88888.00 2007-01-24 19:05:15.909 024 18163.22 41.98 52687.27 88888.00 2007-01-24 19:05:16.409 024 18163.22 41.98 52687.29 88888.00 2007-01-24 19:05:16.909 024 18163.18 42.01 52687.35 88888.00 2007-01-24 19:05:17.409 024 18163.11 42.03 52687.32 88888.00 2007-01-24 19:05:17.909 024 18163.15 42.01 52687.29 88888.00 2007-01-24 19:05:18.409 024 18163.16 41.96 52687.34 88888.00 2007-01-24 19:05:18.909 024 18163.07 41.92 52687.38 88888.00 2007-01-24 19:05:19.409 024 18163.09 41.91 52687.27 88888.00 2007-01-24 19:05:19.909 024 18163.01 41.85 52687.20 88888.00 2007-01-24 19:05:20.409 024 18162.99 41.85 52687.21 88888.00 2007-01-24 19:05:20.909 024 18163.10 41.66 52687.08 88888.00 2007-01-24 19:05:21.409 024 18163.16 41.72 52687.03 88888.00 2007-01-24 19:05:21.909 024 18163.06 41.81 52687.20 88888.00 2007-01-24 19:05:22.409 024 18163.13 41.79 52687.22 88888.00 2007-01-24 19:05:22.909 024 18163.19 41.74 52687.21 88888.00 2007-01-24 19:05:23.409 024 18163.10 41.87 52687.15 88888.00 2007-01-24 19:05:23.909 024 18163.09 41.89 52687.13 88888.00 2007-01-24 19:05:24.409 024 18163.09 41.83 52687.11 88888.00 2007-01-24 19:05:24.909 024 18163.01 41.81 52687.00 88888.00 2007-01-24 19:05:25.409 024 18162.97 41.83 52687.05 88888.00 2007-01-24 19:05:25.909 024 18163.09 41.90 52687.08 88888.00 2007-01-24 19:05:26.409 024 18163.07 41.95 52687.05 88888.00 2007-01-24 19:05:26.909 024 18163.19 41.92 52687.10 88888.00 2007-01-24 19:05:27.409 024 18163.13 41.88 52687.13 88888.00 2007-01-24 19:05:27.909 024 18163.05 41.84 52687.09 88888.00 2007-01-24 19:05:28.406 024 18163.05 41.88 52687.18 88888.00 2007-01-24 19:05:28.906 024 18163.05 41.86 52687.24 88888.00 2007-01-24 19:05:29.406 024 18163.04 41.83 52687.24 88888.00 2007-01-24 19:05:29.906 024 18163.07 41.78 52687.19 88888.00 2007-01-24 19:05:30.406 024 18163.14 41.80 52687.17 88888.00 2007-01-24 19:05:30.906 024 18163.11 41.80 52687.11 88888.00 2007-01-24 19:05:31.406 024 18163.10 41.65 52687.08 88888.00 2007-01-24 19:05:31.906 024 18163.20 41.78 52687.10 88888.00 2007-01-24 19:05:32.406 024 18163.21 41.99 52687.10 88888.00 2007-01-24 19:05:32.906 024 18163.14 42.01 52687.11 88888.00 2007-01-24 19:05:33.406 024 18163.22 41.84 52687.27 88888.00 2007-01-24 19:05:33.906 024 18163.22 41.74 52687.34 88888.00 2007-01-24 19:05:34.406 024 18163.25 41.67 52687.29 88888.00 2007-01-24 19:05:34.906 024 18163.35 41.85 52687.46 88888.00 2007-01-24 19:05:35.406 024 18163.30 41.96 52687.31 88888.00 2007-01-24 19:05:35.906 024 18163.28 41.95 52687.15 88888.00 2007-01-24 19:05:36.406 024 18163.26 41.91 52687.08 88888.00 2007-01-24 19:05:36.906 024 18163.26 41.80 52687.11 88888.00 2007-01-24 19:05:37.406 024 18163.31 41.88 52687.12 88888.00 2007-01-24 19:05:37.906 024 18163.22 41.86 52687.23 88888.00 2007-01-24 19:05:38.406 024 18163.14 41.85 52687.33 88888.00 2007-01-24 19:05:38.906 024 18163.11 41.81 52687.27 88888.00 2007-01-24 19:05:39.406 024 18163.14 41.91 52687.17 88888.00 2007-01-24 19:05:39.906 024 18163.19 41.87 52687.24 88888.00 2007-01-24 19:05:40.406 024 18163.09 41.86 52687.21 88888.00 2007-01-24 19:05:40.906 024 18163.06 41.82 52687.13 88888.00 2007-01-24 19:05:41.406 024 18163.08 41.80 52687.19 88888.00 2007-01-24 19:05:41.906 024 18163.07 41.82 52687.15 88888.00 2007-01-24 19:05:42.406 024 18163.04 41.90 52687.12 88888.00 2007-01-24 19:05:42.906 024 18162.99 41.97 52687.10 88888.00 2007-01-24 19:05:43.406 024 18162.97 41.92 52686.97 88888.00 2007-01-24 19:05:43.906 024 18163.00 41.86 52687.04 88888.00 2007-01-24 19:05:44.406 024 18163.09 41.86 52687.10 88888.00 2007-01-24 19:05:44.906 024 18163.04 41.94 52687.16 88888.00 2007-01-24 19:05:45.406 024 18162.94 42.00 52687.24 88888.00 2007-01-24 19:05:45.906 024 18162.95 41.87 52687.09 88888.00 2007-01-24 19:05:46.406 024 18162.98 41.85 52687.12 88888.00 2007-01-24 19:05:46.906 024 18162.96 41.95 52687.16 88888.00 2007-01-24 19:05:47.406 024 18162.90 41.81 52687.19 88888.00 2007-01-24 19:05:47.906 024 18163.05 41.95 52687.10 88888.00 2007-01-24 19:05:48.406 024 18163.03 41.88 52686.98 88888.00 2007-01-24 19:05:48.906 024 18163.01 41.86 52687.04 88888.00 2007-01-24 19:05:49.406 024 18162.96 42.01 52686.99 88888.00 2007-01-24 19:05:49.906 024 18162.84 41.95 52686.85 88888.00 2007-01-24 19:05:50.406 024 18162.85 42.00 52686.87 88888.00 2007-01-24 19:05:50.906 024 18162.94 42.01 52686.90 88888.00 2007-01-24 19:05:51.406 024 18162.98 41.98 52686.95 88888.00 2007-01-24 19:05:51.906 024 18163.06 41.99 52686.97 88888.00 2007-01-24 19:05:52.406 024 18163.04 41.99 52687.11 88888.00 2007-01-24 19:05:52.906 024 18162.89 41.98 52687.16 88888.00 2007-01-24 19:05:53.406 024 18162.84 41.97 52687.09 88888.00 2007-01-24 19:05:53.906 024 18162.95 41.91 52687.06 88888.00 2007-01-24 19:05:54.406 024 18162.99 42.03 52687.12 88888.00 2007-01-24 19:05:54.906 024 18163.03 41.99 52687.03 88888.00 2007-01-24 19:05:55.406 024 18163.04 42.00 52686.97 88888.00 2007-01-24 19:05:55.906 024 18162.97 42.00 52686.98 88888.00 2007-01-24 19:05:56.406 024 18162.87 42.03 52687.03 88888.00 2007-01-24 19:05:56.906 024 18163.01 41.94 52687.01 88888.00 2007-01-24 19:05:57.406 024 18162.98 41.97 52686.94 88888.00 2007-01-24 19:05:57.906 024 18162.96 42.02 52686.95 88888.00 2007-01-24 19:05:58.406 024 18163.06 42.00 52687.07 88888.00 2007-01-24 19:05:58.906 024 18163.07 41.98 52687.03 88888.00 2007-01-24 19:05:59.406 024 18163.00 42.07 52686.98 88888.00 2007-01-24 19:05:59.906 024 18163.15 42.07 52686.94 88888.00 2007-01-24 19:06:00.406 024 18163.10 42.05 52686.83 88888.00 2007-01-24 19:06:00.906 024 18163.05 42.05 52686.78 88888.00 2007-01-24 19:06:01.406 024 18163.10 41.98 52686.86 88888.00 2007-01-24 19:06:01.906 024 18163.08 42.00 52686.90 88888.00 2007-01-24 19:06:02.406 024 18163.05 42.01 52686.87 88888.00 2007-01-24 19:06:02.906 024 18163.24 41.97 52686.95 88888.00 2007-01-24 19:06:03.406 024 18163.21 42.01 52687.08 88888.00 2007-01-24 19:06:03.906 024 18163.19 41.97 52687.05 88888.00 2007-01-24 19:06:04.406 024 18163.24 41.96 52686.99 88888.00 2007-01-24 19:06:04.906 024 18163.35 41.92 52686.96 88888.00 2007-01-24 19:06:05.406 024 18163.30 41.87 52686.87 88888.00 2007-01-24 19:06:05.906 024 18163.16 41.91 52687.01 88888.00 2007-01-24 19:06:06.406 024 18163.18 41.87 52687.03 88888.00 2007-01-24 19:06:06.906 024 18163.16 41.82 52686.95 88888.00 2007-01-24 19:06:07.406 024 18163.15 41.80 52686.95 88888.00 2007-01-24 19:06:07.906 024 18163.27 41.76 52686.94 88888.00 2007-01-24 19:06:08.406 024 18163.21 41.72 52686.90 88888.00 2007-01-24 19:06:08.906 024 18163.14 41.69 52686.92 88888.00 2007-01-24 19:06:09.406 024 18163.11 41.70 52686.85 88888.00 2007-01-24 19:06:09.906 024 18163.20 41.63 52686.88 88888.00 2007-01-24 19:06:10.406 024 18163.19 41.77 52686.89 88888.00 2007-01-24 19:06:10.906 024 18163.29 41.78 52686.85 88888.00 2007-01-24 19:06:11.406 024 18163.30 41.82 52686.85 88888.00 2007-01-24 19:06:11.906 024 18163.17 41.85 52686.81 88888.00 2007-01-24 19:06:12.406 024 18163.17 41.91 52686.73 88888.00 2007-01-24 19:06:12.906 024 18163.10 41.97 52686.75 88888.00 2007-01-24 19:06:13.406 024 18163.20 41.90 52686.87 88888.00 2007-01-24 19:06:13.906 024 18163.33 41.88 52686.84 88888.00 2007-01-24 19:06:14.406 024 18163.33 41.85 52686.86 88888.00 2007-01-24 19:06:14.906 024 18163.25 41.82 52686.86 88888.00 2007-01-24 19:06:15.406 024 18163.27 41.83 52686.85 88888.00 2007-01-24 19:06:15.906 024 18163.39 41.76 52686.90 88888.00 2007-01-24 19:06:16.406 024 18163.35 41.82 52686.88 88888.00 2007-01-24 19:06:16.906 024 18163.37 41.80 52686.75 88888.00 2007-01-24 19:06:17.406 024 18163.19 41.86 52686.84 88888.00 2007-01-24 19:06:17.906 024 18163.30 41.76 52686.77 88888.00 2007-01-24 19:06:18.406 024 18163.41 41.73 52686.78 88888.00 2007-01-24 19:06:18.906 024 18163.33 41.86 52686.71 88888.00 2007-01-24 19:06:19.406 024 18163.30 41.94 52686.68 88888.00 2007-01-24 19:06:19.906 024 18163.10 41.74 52686.78 88888.00 2007-01-24 19:06:20.406 024 18163.10 41.75 52686.87 88888.00 2007-01-24 19:06:20.906 024 18163.16 41.88 52686.94 88888.00 2007-01-24 19:06:21.406 024 18163.17 42.00 52686.94 88888.00 2007-01-24 19:06:21.906 024 18163.16 42.05 52686.88 88888.00 2007-01-24 19:06:22.406 024 18163.31 42.09 52686.84 88888.00 2007-01-24 19:06:22.906 024 18163.28 41.99 52686.92 88888.00 2007-01-24 19:06:23.406 024 18163.37 42.04 52686.81 88888.00 2007-01-24 19:06:23.906 024 18163.36 42.01 52686.75 88888.00 2007-01-24 19:06:24.406 024 18163.39 42.01 52686.74 88888.00 2007-01-24 19:06:24.906 024 18163.42 42.08 52686.73 88888.00 2007-01-24 19:06:25.406 024 18163.38 42.04 52686.74 88888.00 2007-01-24 19:06:25.906 024 18163.38 42.06 52686.64 88888.00 2007-01-24 19:06:26.406 024 18163.37 42.10 52686.59 88888.00 2007-01-24 19:06:26.906 024 18163.33 42.08 52686.72 88888.00 2007-01-24 19:06:27.406 024 18163.36 42.10 52686.69 88888.00 2007-01-24 19:06:27.906 024 18163.42 42.16 52686.75 88888.00 2007-01-24 19:06:28.406 024 18163.42 42.23 52686.81 88888.00 2007-01-24 19:06:28.906 024 18163.33 42.24 52686.73 88888.00 2007-01-24 19:06:29.406 024 18163.29 42.19 52686.65 88888.00 2007-01-24 19:06:29.906 024 18163.40 42.16 52686.74 88888.00 2007-01-24 19:06:30.406 024 18163.51 42.24 52686.80 88888.00 2007-01-24 19:06:30.906 024 18163.49 42.24 52686.87 88888.00 2007-01-24 19:06:31.406 024 18163.42 42.16 52686.95 88888.00 2007-01-24 19:06:31.906 024 18163.53 42.17 52686.95 88888.00 2007-01-24 19:06:32.406 024 18163.57 42.18 52686.88 88888.00 2007-01-24 19:06:32.906 024 18163.48 42.12 52686.94 88888.00 2007-01-24 19:06:33.406 024 18163.36 41.90 52686.90 88888.00 2007-01-24 19:06:33.906 024 18163.40 41.95 52686.78 88888.00 2007-01-24 19:06:34.406 024 18163.43 42.08 52686.76 88888.00 2007-01-24 19:06:34.906 024 18163.51 42.05 52686.83 88888.00 2007-01-24 19:06:35.406 024 18163.51 42.07 52686.90 88888.00 2007-01-24 19:06:35.906 024 18163.53 42.14 52686.94 88888.00 2007-01-24 19:06:36.406 024 18163.42 42.08 52686.92 88888.00 2007-01-24 19:06:36.906 024 18163.41 42.07 52686.89 88888.00 2007-01-24 19:06:37.406 024 18163.39 42.10 52686.89 88888.00 2007-01-24 19:06:37.906 024 18163.30 42.18 52686.97 88888.00 2007-01-24 19:06:38.406 024 18163.30 42.11 52687.00 88888.00 2007-01-24 19:06:38.906 024 18163.48 42.07 52686.96 88888.00 2007-01-24 19:06:39.406 024 18163.41 42.05 52687.06 88888.00 2007-01-24 19:06:39.906 024 18163.30 41.97 52687.15 88888.00 2007-01-24 19:06:40.406 024 18163.29 42.03 52687.09 88888.00 2007-01-24 19:06:40.906 024 18163.31 42.06 52686.96 88888.00 2007-01-24 19:06:41.406 024 18163.44 42.06 52686.93 88888.00 2007-01-24 19:06:41.906 024 18163.49 41.95 52686.87 88888.00 2007-01-24 19:06:42.406 024 18163.49 42.01 52686.92 88888.00 2007-01-24 19:06:42.906 024 18163.48 42.03 52687.05 88888.00 2007-01-24 19:06:43.406 024 18163.51 42.02 52687.12 88888.00 2007-01-24 19:06:43.906 024 18163.62 42.08 52687.09 88888.00 2007-01-24 19:06:44.406 024 18163.81 42.06 52687.06 88888.00 2007-01-24 19:06:44.906 024 18163.68 41.88 52687.09 88888.00 2007-01-24 19:06:45.406 024 18163.54 41.99 52687.10 88888.00 2007-01-24 19:06:45.906 024 18163.57 42.11 52686.96 88888.00 2007-01-24 19:06:46.406 024 18163.48 42.09 52686.83 88888.00 2007-01-24 19:06:46.906 024 18163.39 42.01 52686.85 88888.00 2007-01-24 19:06:47.406 024 18163.43 41.99 52686.80 88888.00 2007-01-24 19:06:47.906 024 18163.36 42.04 52686.87 88888.00 2007-01-24 19:06:48.406 024 18163.40 42.14 52686.94 88888.00 2007-01-24 19:06:48.906 024 18163.50 42.09 52686.97 88888.00 2007-01-24 19:06:49.406 024 18163.50 42.08 52686.85 88888.00 2007-01-24 19:06:49.906 024 18163.55 42.03 52686.76 88888.00 2007-01-24 19:06:50.406 024 18163.63 42.01 52686.87 88888.00 2007-01-24 19:06:50.906 024 18163.63 42.10 52686.98 88888.00 2007-01-24 19:06:51.406 024 18163.62 42.11 52686.98 88888.00 2007-01-24 19:06:51.906 024 18163.65 42.07 52686.96 88888.00 2007-01-24 19:06:52.406 024 18163.53 41.94 52686.94 88888.00 2007-01-24 19:06:52.906 024 18163.65 42.03 52686.94 88888.00 2007-01-24 19:06:53.406 024 18163.68 42.06 52687.00 88888.00 2007-01-24 19:06:53.906 024 18163.65 42.05 52687.04 88888.00 2007-01-24 19:06:54.406 024 18163.65 41.99 52687.04 88888.00 2007-01-24 19:06:54.906 024 18163.63 41.97 52687.01 88888.00 2007-01-24 19:06:55.406 024 18163.66 41.92 52686.87 88888.00 2007-01-24 19:06:55.906 024 18163.63 41.88 52686.96 88888.00 2007-01-24 19:06:56.406 024 18163.66 41.91 52687.01 88888.00 2007-01-24 19:06:56.906 024 18163.62 42.07 52686.92 88888.00 2007-01-24 19:06:57.406 024 18163.79 42.07 52686.93 88888.00 2007-01-24 19:06:57.906 024 18163.77 42.00 52686.97 88888.00 2007-01-24 19:06:58.406 024 18163.71 41.96 52686.88 88888.00 2007-01-24 19:06:58.906 024 18163.60 41.87 52686.85 88888.00 2007-01-24 19:06:59.406 024 18163.63 41.81 52686.86 88888.00 2007-01-24 19:06:59.906 024 18163.61 41.55 52686.90 88888.00 2007-01-24 19:07:00.406 024 18163.60 41.63 52687.09 88888.00 2007-01-24 19:07:00.906 024 18163.48 41.86 52687.18 88888.00 2007-01-24 19:07:01.406 024 18163.46 41.91 52687.16 88888.00 2007-01-24 19:07:01.906 024 18163.54 41.81 52687.12 88888.00 2007-01-24 19:07:02.406 024 18163.47 41.82 52687.10 88888.00 2007-01-24 19:07:02.906 024 18163.39 41.85 52687.06 88888.00 2007-01-24 19:07:03.406 024 18163.40 42.00 52687.05 88888.00 2007-01-24 19:07:03.906 024 18163.58 42.03 52687.17 88888.00 2007-01-24 19:07:04.406 024 18163.57 42.00 52687.04 88888.00 2007-01-24 19:07:04.906 024 18163.53 41.92 52686.86 88888.00 2007-01-24 19:07:05.406 024 18163.61 41.91 52686.94 88888.00 2007-01-24 19:07:05.906 024 18163.64 41.85 52686.97 88888.00 2007-01-24 19:07:06.406 024 18163.57 41.94 52686.92 88888.00 2007-01-24 19:07:06.906 024 18163.54 41.98 52686.88 88888.00 2007-01-24 19:07:07.406 024 18163.61 41.95 52687.00 88888.00 2007-01-24 19:07:07.906 024 18163.64 41.90 52687.01 88888.00 2007-01-24 19:07:08.406 024 18163.62 42.00 52686.99 88888.00 2007-01-24 19:07:08.906 024 18163.59 41.95 52686.98 88888.00 2007-01-24 19:07:09.406 024 18163.70 41.94 52687.11 88888.00 2007-01-24 19:07:09.906 024 18163.68 41.97 52687.16 88888.00 2007-01-24 19:07:10.406 024 18163.62 42.00 52687.19 88888.00 2007-01-24 19:07:10.906 024 18163.71 41.97 52687.11 88888.00 2007-01-24 19:07:11.406 024 18163.65 41.94 52687.10 88888.00 2007-01-24 19:07:11.906 024 18163.64 41.99 52687.12 88888.00 2007-01-24 19:07:12.406 024 18163.65 42.00 52687.13 88888.00 2007-01-24 19:07:12.906 024 18163.74 42.01 52687.18 88888.00 2007-01-24 19:07:13.406 024 18163.76 42.05 52687.22 88888.00 2007-01-24 19:07:13.906 024 18163.90 41.95 52687.20 88888.00 2007-01-24 19:07:14.406 024 18163.95 41.86 52687.19 88888.00 2007-01-24 19:07:14.906 024 18163.90 41.90 52687.15 88888.00 2007-01-24 19:07:15.406 024 18163.75 41.94 52687.26 88888.00 2007-01-24 19:07:15.906 024 18163.74 41.86 52687.24 88888.00 2007-01-24 19:07:16.406 024 18163.74 41.99 52687.16 88888.00 2007-01-24 19:07:16.906 024 18163.72 41.91 52687.12 88888.00 2007-01-24 19:07:17.406 024 18163.74 41.88 52687.23 88888.00 2007-01-24 19:07:17.906 024 18163.77 41.98 52687.30 88888.00 2007-01-24 19:07:18.406 024 18163.80 42.04 52687.33 88888.00 2007-01-24 19:07:18.906 024 18163.80 42.05 52687.38 88888.00 2007-01-24 19:07:19.406 024 18163.80 42.05 52687.38 88888.00 2007-01-24 19:07:19.906 024 18163.77 41.89 52687.34 88888.00 2007-01-24 19:07:20.406 024 18163.82 41.91 52687.33 88888.00 2007-01-24 19:07:20.906 024 18163.80 42.03 52687.36 88888.00 2007-01-24 19:07:21.406 024 18163.75 42.00 52687.32 88888.00 2007-01-24 19:07:21.906 024 18163.74 42.05 52687.39 88888.00 2007-01-24 19:07:22.406 024 18163.76 42.07 52687.46 88888.00 2007-01-24 19:07:22.906 024 18163.85 42.08 52687.40 88888.00 2007-01-24 19:07:23.406 024 18163.75 42.07 52687.40 88888.00 2007-01-24 19:07:23.906 024 18163.86 42.10 52687.34 88888.00 2007-01-24 19:07:24.406 024 18163.83 42.13 52687.38 88888.00 2007-01-24 19:07:24.906 024 18163.89 41.97 52687.39 88888.00 2007-01-24 19:07:25.406 024 18163.77 42.07 52687.29 88888.00 2007-01-24 19:07:25.906 024 18163.82 42.17 52687.33 88888.00 2007-01-24 19:07:26.406 024 18163.81 42.13 52687.38 88888.00 2007-01-24 19:07:26.906 024 18163.73 42.11 52687.46 88888.00 2007-01-24 19:07:27.406 024 18163.75 42.16 52687.47 88888.00 2007-01-24 19:07:27.906 024 18163.77 42.16 52687.52 88888.00 2007-01-24 19:07:28.406 024 18163.72 42.06 52687.43 88888.00 2007-01-24 19:07:28.906 024 18163.65 42.00 52687.34 88888.00 2007-01-24 19:07:29.406 024 18163.71 42.03 52687.28 88888.00 2007-01-24 19:07:29.906 024 18163.64 42.07 52687.31 88888.00 2007-01-24 19:07:30.406 024 18163.73 42.07 52687.29 88888.00 2007-01-24 19:07:30.906 024 18163.81 42.06 52687.18 88888.00 2007-01-24 19:07:31.406 024 18163.81 42.03 52687.17 88888.00 2007-01-24 19:07:31.906 024 18163.79 42.05 52687.34 88888.00 2007-01-24 19:07:32.406 024 18163.80 42.04 52687.46 88888.00 2007-01-24 19:07:32.906 024 18163.75 42.11 52687.41 88888.00 2007-01-24 19:07:33.406 024 18163.77 42.11 52687.29 88888.00 2007-01-24 19:07:33.906 024 18163.86 42.03 52687.29 88888.00 2007-01-24 19:07:34.406 024 18163.81 42.04 52687.27 88888.00 2007-01-24 19:07:34.906 024 18163.83 42.09 52687.24 88888.00 2007-01-24 19:07:35.406 024 18163.94 42.11 52687.29 88888.00 2007-01-24 19:07:35.906 024 18163.83 42.16 52687.32 88888.00 2007-01-24 19:07:36.406 024 18163.73 42.12 52687.17 88888.00 2007-01-24 19:07:36.906 024 18163.83 42.09 52687.12 88888.00 2007-01-24 19:07:37.406 024 18163.98 42.05 52687.17 88888.00 2007-01-24 19:07:37.906 024 18163.84 42.13 52687.21 88888.00 2007-01-24 19:07:38.406 024 18163.77 42.08 52687.26 88888.00 2007-01-24 19:07:38.906 024 18163.81 42.04 52687.29 88888.00 2007-01-24 19:07:39.406 024 18163.84 42.09 52687.21 88888.00 2007-01-24 19:07:39.906 024 18164.01 42.11 52687.30 88888.00 2007-01-24 19:07:40.406 024 18163.94 41.99 52687.33 88888.00 2007-01-24 19:07:40.906 024 18163.75 41.92 52687.32 88888.00 2007-01-24 19:07:41.406 024 18163.72 41.97 52687.31 88888.00 2007-01-24 19:07:41.906 024 18163.75 41.99 52687.23 88888.00 2007-01-24 19:07:42.406 024 18163.71 41.92 52687.09 88888.00 2007-01-24 19:07:42.906 024 18163.70 41.87 52687.15 88888.00 2007-01-24 19:07:43.406 024 18163.65 41.79 52687.20 88888.00 2007-01-24 19:07:43.906 024 18163.72 41.75 52687.20 88888.00 2007-01-24 19:07:44.406 024 18163.68 41.83 52687.12 88888.00 2007-01-24 19:07:44.906 024 18163.64 41.81 52687.20 88888.00 2007-01-24 19:07:45.406 024 18163.83 41.74 52687.15 88888.00 2007-01-24 19:07:45.906 024 18163.81 41.75 52687.12 88888.00 2007-01-24 19:07:46.406 024 18163.83 41.77 52687.12 88888.00 2007-01-24 19:07:46.906 024 18163.71 41.75 52687.19 88888.00 2007-01-24 19:07:47.406 024 18163.70 41.76 52687.21 88888.00 2007-01-24 19:07:47.906 024 18163.69 41.80 52687.11 88888.00 2007-01-24 19:07:48.406 024 18163.71 41.83 52687.04 88888.00 2007-01-24 19:07:48.906 024 18163.70 41.78 52687.22 88888.00 2007-01-24 19:07:49.406 024 18163.66 41.77 52687.34 88888.00 2007-01-24 19:07:49.906 024 18163.58 41.75 52687.31 88888.00 2007-01-24 19:07:50.406 024 18163.62 41.74 52687.26 88888.00 2007-01-24 19:07:50.906 024 18163.65 41.87 52687.28 88888.00 2007-01-24 19:07:51.406 024 18163.63 42.00 52687.30 88888.00 2007-01-24 19:07:51.906 024 18163.64 41.88 52687.27 88888.00 2007-01-24 19:07:52.406 024 18163.61 41.76 52687.30 88888.00 2007-01-24 19:07:52.906 024 18163.59 41.76 52687.33 88888.00 2007-01-24 19:07:53.406 024 18163.61 41.80 52687.29 88888.00 2007-01-24 19:07:53.906 024 18163.65 41.79 52687.21 88888.00 2007-01-24 19:07:54.406 024 18163.62 41.69 52687.24 88888.00 2007-01-24 19:07:54.906 024 18163.53 41.70 52687.21 88888.00 2007-01-24 19:07:55.406 024 18163.63 41.72 52687.23 88888.00 2007-01-24 19:07:55.906 024 18163.62 41.73 52687.19 88888.00 2007-01-24 19:07:56.406 024 18163.65 41.63 52687.06 88888.00 2007-01-24 19:07:56.906 024 18163.50 41.65 52687.10 88888.00 2007-01-24 19:07:57.406 024 18163.46 41.72 52687.17 88888.00 2007-01-24 19:07:57.906 024 18163.54 41.66 52687.20 88888.00 2007-01-24 19:07:58.406 024 18163.64 41.71 52687.23 88888.00 2007-01-24 19:07:58.906 024 18163.80 41.76 52687.17 88888.00 2007-01-24 19:07:59.406 024 18163.65 41.77 52687.24 88888.00 2007-01-24 19:07:59.906 024 18163.70 41.73 52687.32 88888.00 2007-01-24 19:08:00.406 024 18163.65 41.59 52687.39 88888.00 2007-01-24 19:08:00.906 024 18163.69 41.56 52687.35 88888.00 2007-01-24 19:08:01.406 024 18163.70 41.56 52687.28 88888.00 2007-01-24 19:08:01.906 024 18163.64 41.62 52687.29 88888.00 2007-01-24 19:08:02.406 024 18163.65 41.61 52687.33 88888.00 2007-01-24 19:08:02.906 024 18163.68 41.63 52687.26 88888.00 2007-01-24 19:08:03.406 024 18163.62 41.54 52687.27 88888.00 2007-01-24 19:08:03.906 024 18163.57 41.43 52687.28 88888.00 2007-01-24 19:08:04.406 024 18163.55 41.31 52687.33 88888.00 2007-01-24 19:08:04.906 024 18163.57 41.33 52687.28 88888.00 2007-01-24 19:08:05.406 024 18163.57 41.35 52687.21 88888.00 2007-01-24 19:08:05.906 024 18163.61 41.42 52687.22 88888.00 2007-01-24 19:08:06.406 024 18163.54 41.51 52687.29 88888.00 2007-01-24 19:08:06.906 024 18163.49 41.51 52687.33 88888.00 2007-01-24 19:08:07.406 024 18163.50 41.42 52687.29 88888.00 2007-01-24 19:08:07.906 024 18163.63 41.42 52687.28 88888.00 2007-01-24 19:08:08.406 024 18163.52 41.50 52687.29 88888.00 2007-01-24 19:08:08.906 024 18163.33 41.46 52687.23 88888.00 2007-01-24 19:08:09.406 024 18163.41 41.37 52687.34 88888.00 2007-01-24 19:08:09.906 024 18163.40 41.34 52687.45 88888.00 2007-01-24 19:08:10.406 024 18163.41 41.38 52687.45 88888.00 2007-01-24 19:08:10.906 024 18163.37 41.40 52687.31 88888.00 2007-01-24 19:08:11.406 024 18163.32 41.46 52687.38 88888.00 2007-01-24 19:08:11.906 024 18163.24 41.42 52687.41 88888.00 2007-01-24 19:08:12.406 024 18163.26 41.39 52687.55 88888.00 2007-01-24 19:08:12.906 024 18163.35 41.35 52687.62 88888.00 2007-01-24 19:08:13.406 024 18163.30 41.40 52687.70 88888.00 2007-01-24 19:08:13.906 024 18163.35 41.23 52687.76 88888.00 2007-01-24 19:08:14.406 024 18163.25 41.17 52687.70 88888.00 2007-01-24 19:08:14.906 024 18163.21 41.31 52687.67 88888.00 2007-01-24 19:08:15.406 024 18163.26 41.31 52687.57 88888.00 2007-01-24 19:08:15.906 024 18163.20 41.32 52687.53 88888.00 2007-01-24 19:08:16.406 024 18163.22 41.31 52687.48 88888.00 2007-01-24 19:08:16.906 024 18163.20 41.19 52687.43 88888.00 2007-01-24 19:08:17.406 024 18163.18 41.18 52687.44 88888.00 2007-01-24 19:08:17.906 024 18163.21 41.31 52687.48 88888.00 2007-01-24 19:08:18.406 024 18163.10 41.38 52687.55 88888.00 2007-01-24 19:08:18.906 024 18163.14 41.35 52687.48 88888.00 2007-01-24 19:08:19.406 024 18163.14 41.22 52687.48 88888.00 2007-01-24 19:08:19.906 024 18163.16 41.22 52687.48 88888.00 2007-01-24 19:08:20.406 024 18163.15 41.19 52687.47 88888.00 2007-01-24 19:08:20.906 024 18162.94 41.24 52687.36 88888.00 2007-01-24 19:08:21.406 024 18162.92 41.25 52687.36 88888.00 2007-01-24 19:08:21.906 024 18162.94 41.28 52687.39 88888.00 2007-01-24 19:08:22.406 024 18162.87 41.28 52687.34 88888.00 2007-01-24 19:08:22.906 024 18162.89 41.32 52687.30 88888.00 2007-01-24 19:08:23.406 024 18162.92 41.32 52687.38 88888.00 2007-01-24 19:08:23.906 024 18163.04 41.38 52687.29 88888.00 2007-01-24 19:08:24.406 024 18163.19 41.29 52687.27 88888.00 2007-01-24 19:08:24.906 024 18163.08 41.17 52687.31 88888.00 2007-01-24 19:08:25.406 024 18163.14 41.25 52687.30 88888.00 2007-01-24 19:08:25.906 024 18163.11 41.29 52687.27 88888.00 2007-01-24 19:08:26.406 024 18163.11 41.21 52687.36 88888.00 2007-01-24 19:08:26.906 024 18163.09 41.26 52687.30 88888.00 2007-01-24 19:08:27.406 024 18163.16 41.23 52687.36 88888.00 2007-01-24 19:08:27.906 024 18163.27 41.24 52687.39 88888.00 2007-01-24 19:08:28.406 024 18163.22 41.32 52687.38 88888.00 2007-01-24 19:08:28.906 024 18163.15 41.21 52687.20 88888.00 2007-01-24 19:08:29.406 024 18163.18 41.09 52687.15 88888.00 2007-01-24 19:08:29.906 024 18163.22 41.31 52687.16 88888.00 2007-01-24 19:08:30.406 024 18163.17 41.26 52687.09 88888.00 2007-01-24 19:08:30.906 024 18163.19 41.10 52687.03 88888.00 2007-01-24 19:08:31.406 024 18163.18 41.14 52687.17 88888.00 2007-01-24 19:08:31.906 024 18163.09 41.12 52687.19 88888.00 2007-01-24 19:08:32.406 024 18163.07 41.19 52687.23 88888.00 2007-01-24 19:08:32.906 024 18163.09 41.25 52687.22 88888.00 2007-01-24 19:08:33.406 024 18163.04 41.20 52687.19 88888.00 2007-01-24 19:08:33.906 024 18163.13 41.16 52687.15 88888.00 2007-01-24 19:08:34.406 024 18163.18 41.01 52687.09 88888.00 2007-01-24 19:08:34.906 024 18163.07 41.00 52687.27 88888.00 2007-01-24 19:08:35.406 024 18163.10 41.00 52687.35 88888.00 2007-01-24 19:08:35.906 024 18163.14 41.07 52687.33 88888.00 2007-01-24 19:08:36.406 024 18163.11 41.13 52687.42 88888.00 2007-01-24 19:08:36.906 024 18163.13 41.15 52687.42 88888.00 2007-01-24 19:08:37.406 024 18163.16 41.13 52687.27 88888.00 2007-01-24 19:08:37.906 024 18163.25 41.19 52687.24 88888.00 2007-01-24 19:08:38.406 024 18163.26 41.22 52687.30 88888.00 2007-01-24 19:08:38.906 024 18163.24 41.23 52687.29 88888.00 2007-01-24 19:08:39.406 024 18163.24 41.19 52687.21 88888.00 2007-01-24 19:08:39.906 024 18163.40 41.00 52687.28 88888.00 2007-01-24 19:08:40.406 024 18163.32 41.06 52687.17 88888.00 2007-01-24 19:08:40.906 024 18163.19 41.26 52687.18 88888.00 2007-01-24 19:08:41.406 024 18163.22 41.32 52687.19 88888.00 2007-01-24 19:08:41.906 024 18163.29 41.21 52687.31 88888.00 2007-01-24 19:08:42.406 024 18163.29 41.17 52687.30 88888.00 2007-01-24 19:08:42.906 024 18163.19 41.23 52687.19 88888.00 2007-01-24 19:08:43.406 024 18163.21 41.30 52687.10 88888.00 2007-01-24 19:08:43.906 024 18163.22 41.31 52687.18 88888.00 2007-01-24 19:08:44.406 024 18163.31 41.21 52687.13 88888.00 2007-01-24 19:08:44.906 024 18163.35 41.16 52687.22 88888.00 2007-01-24 19:08:45.406 024 18163.33 41.11 52687.22 88888.00 2007-01-24 19:08:45.906 024 18163.30 41.07 52687.08 88888.00 2007-01-24 19:08:46.406 024 18163.29 41.15 52687.11 88888.00 2007-01-24 19:08:46.906 024 18163.35 40.97 52687.23 88888.00 2007-01-24 19:08:47.406 024 18163.27 40.94 52687.41 88888.00 2007-01-24 19:08:47.906 024 18163.21 41.09 52687.53 88888.00 2007-01-24 19:08:48.406 024 18163.30 41.12 52687.51 88888.00 2007-01-24 19:08:48.906 024 18163.18 41.11 52687.38 88888.00 2007-01-24 19:08:49.406 024 18163.15 41.15 52687.38 88888.00 2007-01-24 19:08:49.906 024 18163.16 41.10 52687.38 88888.00 2007-01-24 19:08:50.406 024 18163.28 41.08 52687.36 88888.00 2007-01-24 19:08:50.906 024 18163.31 41.13 52687.40 88888.00 2007-01-24 19:08:51.406 024 18163.30 41.13 52687.41 88888.00 2007-01-24 19:08:51.906 024 18163.30 40.94 52687.39 88888.00 2007-01-24 19:08:52.406 024 18163.21 41.00 52687.40 88888.00 2007-01-24 19:08:52.906 024 18163.21 41.04 52687.45 88888.00 2007-01-24 19:08:53.406 024 18163.27 40.96 52687.42 88888.00 2007-01-24 19:08:53.906 024 18163.27 40.98 52687.44 88888.00 2007-01-24 19:08:54.406 024 18163.27 41.21 52687.40 88888.00 2007-01-24 19:08:54.906 024 18163.22 41.24 52687.38 88888.00 2007-01-24 19:08:55.406 024 18163.33 41.30 52687.39 88888.00 2007-01-24 19:08:55.906 024 18163.29 41.22 52687.40 88888.00 2007-01-24 19:08:56.406 024 18163.30 41.19 52687.31 88888.00 2007-01-24 19:08:56.906 024 18163.36 41.25 52687.31 88888.00 2007-01-24 19:08:57.406 024 18163.30 41.30 52687.27 88888.00 2007-01-24 19:08:57.906 024 18163.30 41.38 52687.32 88888.00 2007-01-24 19:08:58.406 024 18163.31 41.37 52687.40 88888.00 2007-01-24 19:08:58.906 024 18163.20 41.40 52687.40 88888.00 2007-01-24 19:08:59.406 024 18163.25 41.37 52687.26 88888.00 2007-01-24 19:08:59.906 024 18163.29 41.35 52687.24 88888.00 2007-01-24 19:09:00.406 024 18163.35 41.19 52687.15 88888.00 2007-01-24 19:09:00.906 024 18163.35 41.20 52687.20 88888.00 2007-01-24 19:09:01.406 024 18163.31 41.19 52687.24 88888.00 2007-01-24 19:09:01.906 024 18163.29 41.18 52687.19 88888.00 2007-01-24 19:09:02.406 024 18163.29 41.34 52687.19 88888.00 2007-01-24 19:09:02.906 024 18163.38 41.34 52687.16 88888.00 2007-01-24 19:09:03.406 024 18163.41 41.17 52687.19 88888.00 2007-01-24 19:09:03.906 024 18163.37 41.21 52687.11 88888.00 2007-01-24 19:09:04.406 024 18163.41 41.25 52687.18 88888.00 2007-01-24 19:09:04.906 024 18163.41 41.30 52687.21 88888.00 2007-01-24 19:09:05.406 024 18163.43 41.30 52687.21 88888.00 2007-01-24 19:09:05.906 024 18163.43 41.30 52687.22 88888.00 2007-01-24 19:09:06.406 024 18163.49 41.25 52687.16 88888.00 2007-01-24 19:09:06.906 024 18163.52 41.29 52687.24 88888.00 2007-01-24 19:09:07.406 024 18163.49 41.20 52687.29 88888.00 2007-01-24 19:09:07.906 024 18163.52 41.18 52687.31 88888.00 2007-01-24 19:09:08.406 024 18163.59 41.18 52687.42 88888.00 2007-01-24 19:09:08.906 024 18163.57 41.18 52687.29 88888.00 2007-01-24 19:09:09.406 024 18163.54 41.19 52687.24 88888.00 2007-01-24 19:09:09.906 024 18163.50 41.28 52687.29 88888.00 2007-01-24 19:09:10.406 024 18163.53 41.38 52687.31 88888.00 2007-01-24 19:09:10.906 024 18163.61 41.35 52687.32 88888.00 2007-01-24 19:09:11.406 024 18163.54 41.33 52687.31 88888.00 2007-01-24 19:09:11.906 024 18163.38 41.42 52687.38 88888.00 2007-01-24 19:09:12.406 024 18163.42 41.45 52687.38 88888.00 2007-01-24 19:09:12.906 024 18163.53 41.34 52687.33 88888.00 2007-01-24 19:09:13.406 024 18163.58 41.37 52687.40 88888.00 2007-01-24 19:09:13.906 024 18163.55 41.34 52687.38 88888.00 2007-01-24 19:09:14.406 024 18163.62 41.35 52687.34 88888.00 2007-01-24 19:09:14.906 024 18163.54 41.41 52687.41 88888.00 2007-01-24 19:09:15.406 024 18163.37 41.41 52687.44 88888.00 2007-01-24 19:09:15.906 024 18163.28 41.36 52687.44 88888.00 2007-01-24 19:09:16.406 024 18163.33 41.38 52687.54 88888.00 2007-01-24 19:09:16.906 024 18163.52 41.40 52687.39 88888.00 2007-01-24 19:09:17.406 024 18163.49 41.40 52687.33 88888.00 2007-01-24 19:09:17.906 024 18163.49 41.35 52687.21 88888.00 2007-01-24 19:09:18.406 024 18163.47 41.34 52687.18 88888.00 2007-01-24 19:09:18.906 024 18163.50 41.23 52687.28 88888.00 2007-01-24 19:09:19.406 024 18163.50 41.23 52687.29 88888.00 2007-01-24 19:09:19.906 024 18163.51 41.33 52687.20 88888.00 2007-01-24 19:09:20.406 024 18163.65 41.31 52687.22 88888.00 2007-01-24 19:09:20.906 024 18163.74 41.26 52687.23 88888.00 2007-01-24 19:09:21.406 024 18163.71 41.32 52687.20 88888.00 2007-01-24 19:09:21.906 024 18163.71 41.31 52687.19 88888.00 2007-01-24 19:09:22.406 024 18163.71 41.33 52687.18 88888.00 2007-01-24 19:09:22.906 024 18163.66 41.32 52687.22 88888.00 2007-01-24 19:09:23.406 024 18163.65 41.29 52687.26 88888.00 2007-01-24 19:09:23.906 024 18163.72 41.32 52687.26 88888.00 2007-01-24 19:09:24.406 024 18163.71 41.31 52687.23 88888.00 2007-01-24 19:09:24.906 024 18163.71 41.33 52687.22 88888.00 2007-01-24 19:09:25.406 024 18163.80 41.28 52687.29 88888.00 2007-01-24 19:09:25.906 024 18163.76 41.23 52687.31 88888.00 2007-01-24 19:09:26.406 024 18163.65 41.25 52687.29 88888.00 2007-01-24 19:09:26.906 024 18163.60 41.22 52687.26 88888.00 2007-01-24 19:09:27.406 024 18163.74 41.26 52687.21 88888.00 2007-01-24 19:09:27.906 024 18163.73 41.32 52687.16 88888.00 2007-01-24 19:09:28.406 024 18163.85 41.34 52687.13 88888.00 2007-01-24 19:09:28.906 024 18163.92 41.34 52687.18 88888.00 2007-01-24 19:09:29.406 024 18163.87 41.33 52687.22 88888.00 2007-01-24 19:09:29.906 024 18163.77 41.28 52687.22 88888.00 2007-01-24 19:09:30.406 024 18163.68 41.37 52687.21 88888.00 2007-01-24 19:09:30.906 024 18163.71 41.37 52687.32 88888.00 2007-01-24 19:09:31.406 024 18163.77 41.37 52687.20 88888.00 2007-01-24 19:09:31.906 024 18163.82 41.30 52687.13 88888.00 2007-01-24 19:09:32.406 024 18163.83 41.25 52687.23 88888.00 2007-01-24 19:09:32.906 024 18163.79 41.31 52687.31 88888.00 2007-01-24 19:09:33.406 024 18163.86 41.24 52687.22 88888.00 2007-01-24 19:09:33.906 024 18163.97 41.30 52687.20 88888.00 2007-01-24 19:09:34.406 024 18163.94 41.36 52687.22 88888.00 2007-01-24 19:09:34.906 024 18163.87 41.26 52687.33 88888.00 2007-01-24 19:09:35.406 024 18163.84 41.23 52687.35 88888.00 2007-01-24 19:09:35.906 024 18163.80 41.29 52687.30 88888.00 2007-01-24 19:09:36.406 024 18163.80 41.38 52687.24 88888.00 2007-01-24 19:09:36.906 024 18163.82 41.37 52687.21 88888.00 2007-01-24 19:09:37.406 024 18163.89 41.41 52687.15 88888.00 2007-01-24 19:09:37.906 024 18163.85 41.44 52687.12 88888.00 2007-01-24 19:09:38.406 024 18163.83 41.37 52687.13 88888.00 2007-01-24 19:09:38.906 024 18163.89 41.38 52687.19 88888.00 2007-01-24 19:09:39.406 024 18163.91 41.45 52687.22 88888.00 2007-01-24 19:09:39.906 024 18163.84 41.38 52687.30 88888.00 2007-01-24 19:09:40.406 024 18163.93 41.34 52687.24 88888.00 2007-01-24 19:09:40.906 024 18163.95 41.31 52687.20 88888.00 2007-01-24 19:09:41.406 024 18163.86 41.24 52687.23 88888.00 2007-01-24 19:09:41.906 024 18164.06 41.35 52687.23 88888.00 2007-01-24 19:09:42.406 024 18164.03 41.35 52687.18 88888.00 2007-01-24 19:09:42.906 024 18163.92 41.32 52687.16 88888.00 2007-01-24 19:09:43.406 024 18163.94 41.36 52687.12 88888.00 2007-01-24 19:09:43.906 024 18163.95 41.38 52687.16 88888.00 2007-01-24 19:09:44.406 024 18164.01 41.41 52687.17 88888.00 2007-01-24 19:09:44.906 024 18164.00 41.45 52687.18 88888.00 2007-01-24 19:09:45.406 024 18164.15 41.40 52687.13 88888.00 2007-01-24 19:09:45.906 024 18164.17 41.42 52687.19 88888.00 2007-01-24 19:09:46.406 024 18164.03 41.51 52687.28 88888.00 2007-01-24 19:09:46.906 024 18164.06 41.56 52687.29 88888.00 2007-01-24 19:09:47.406 024 18164.09 41.58 52687.20 88888.00 2007-01-24 19:09:47.906 024 18164.15 41.50 52687.17 88888.00 2007-01-24 19:09:48.406 024 18164.15 41.37 52687.19 88888.00 2007-01-24 19:09:48.906 024 18164.17 41.37 52687.23 88888.00 2007-01-24 19:09:49.406 024 18164.24 41.44 52687.28 88888.00 2007-01-24 19:09:49.906 024 18164.09 41.47 52687.27 88888.00 2007-01-24 19:09:50.406 024 18164.14 41.52 52687.22 88888.00 2007-01-24 19:09:50.906 024 18164.05 41.56 52687.17 88888.00 2007-01-24 19:09:51.406 024 18164.14 41.56 52687.13 88888.00 2007-01-24 19:09:51.906 024 18164.18 41.56 52687.22 88888.00 2007-01-24 19:09:52.406 024 18164.13 41.58 52687.40 88888.00 2007-01-24 19:09:52.906 024 18164.07 41.54 52687.55 88888.00 2007-01-24 19:09:53.406 024 18164.12 41.44 52687.48 88888.00 2007-01-24 19:09:53.906 024 18164.20 41.47 52687.41 88888.00 2007-01-24 19:09:54.406 024 18164.27 41.56 52687.46 88888.00 2007-01-24 19:09:54.906 024 18164.31 41.47 52687.45 88888.00 2007-01-24 19:09:55.406 024 18164.19 41.38 52687.35 88888.00 2007-01-24 19:09:55.906 024 18164.11 41.34 52687.38 88888.00 2007-01-24 19:09:56.406 024 18164.15 41.23 52687.36 88888.00 2007-01-24 19:09:56.906 024 18164.24 41.33 52687.43 88888.00 2007-01-24 19:09:57.406 024 18164.13 41.41 52687.53 88888.00 2007-01-24 19:09:57.906 024 18164.04 41.64 52687.55 88888.00 2007-01-24 19:09:58.406 024 18164.08 41.64 52687.55 88888.00 2007-01-24 19:09:58.906 024 18164.16 41.57 52687.41 88888.00 2007-01-24 19:09:59.406 024 18164.22 41.43 52687.34 88888.00 2007-01-24 19:09:59.906 024 18164.37 41.50 52687.42 88888.00 2007-01-24 19:10:00.406 024 18164.18 41.58 52687.33 88888.00 2007-01-24 19:10:00.906 024 18164.13 41.67 52687.26 88888.00 2007-01-24 19:10:01.406 024 18164.18 41.66 52687.21 88888.00 2007-01-24 19:10:01.906 024 18164.13 41.57 52687.15 88888.00 2007-01-24 19:10:02.406 024 18164.12 41.50 52687.22 88888.00 2007-01-24 19:10:02.906 024 18164.15 41.48 52687.22 88888.00 2007-01-24 19:10:03.406 024 18164.20 41.33 52687.31 88888.00 2007-01-24 19:10:03.906 024 18164.25 41.49 52687.35 88888.00 2007-01-24 19:10:04.406 024 18164.30 41.63 52687.41 88888.00 2007-01-24 19:10:04.906 024 18164.25 41.63 52687.45 88888.00 2007-01-24 19:10:05.406 024 18164.34 41.62 52687.35 88888.00 2007-01-24 19:10:05.906 024 18164.34 41.56 52687.29 88888.00 2007-01-24 19:10:06.406 024 18164.27 41.53 52687.23 88888.00 2007-01-24 19:10:06.906 024 18164.27 41.50 52687.13 88888.00 2007-01-24 19:10:07.406 024 18164.27 41.50 52687.17 88888.00 2007-01-24 19:10:07.906 024 18164.22 41.54 52687.16 88888.00 2007-01-24 19:10:08.406 024 18164.23 41.56 52687.11 88888.00 2007-01-24 19:10:08.906 024 18164.27 41.55 52687.24 88888.00 2007-01-24 19:10:09.406 024 18164.27 41.47 52687.30 88888.00 2007-01-24 19:10:09.906 024 18164.27 41.50 52687.33 88888.00 2007-01-24 19:10:10.406 024 18164.30 41.54 52687.30 88888.00 2007-01-24 19:10:10.906 024 18164.29 41.53 52687.20 88888.00 2007-01-24 19:10:11.406 024 18164.27 41.54 52687.24 88888.00 2007-01-24 19:10:11.906 024 18164.39 41.36 52687.29 88888.00 2007-01-24 19:10:12.406 024 18164.24 41.34 52687.30 88888.00 2007-01-24 19:10:12.906 024 18164.23 41.49 52687.36 88888.00 2007-01-24 19:10:13.406 024 18164.16 41.55 52687.34 88888.00 2007-01-24 19:10:13.906 024 18164.17 41.63 52687.35 88888.00 2007-01-24 19:10:14.406 024 18164.20 41.62 52687.41 88888.00 2007-01-24 19:10:14.906 024 18164.24 41.56 52687.48 88888.00 2007-01-24 19:10:15.406 024 18164.34 41.56 52687.45 88888.00 2007-01-24 19:10:15.906 024 18164.28 41.58 52687.52 88888.00 2007-01-24 19:10:16.406 024 18164.17 41.61 52687.47 88888.00 2007-01-24 19:10:16.906 024 18164.18 41.59 52687.48 88888.00 2007-01-24 19:10:17.406 024 18164.25 41.68 52687.48 88888.00 2007-01-24 19:10:17.906 024 18164.26 41.65 52687.58 88888.00 2007-01-24 19:10:18.406 024 18164.20 41.54 52687.54 88888.00 2007-01-24 19:10:18.906 024 18164.13 41.59 52687.51 88888.00 2007-01-24 19:10:19.406 024 18164.16 41.63 52687.35 88888.00 2007-01-24 19:10:19.906 024 18164.17 41.63 52687.33 88888.00 2007-01-24 19:10:20.406 024 18164.14 41.62 52687.45 88888.00 2007-01-24 19:10:20.906 024 18164.11 41.67 52687.46 88888.00 2007-01-24 19:10:21.406 024 18164.13 41.67 52687.51 88888.00 2007-01-24 19:10:21.906 024 18164.07 41.68 52687.48 88888.00 2007-01-24 19:10:22.406 024 18164.07 41.71 52687.38 88888.00 2007-01-24 19:10:22.906 024 18164.09 41.68 52687.42 88888.00 2007-01-24 19:10:23.406 024 18164.18 41.66 52687.46 88888.00 2007-01-24 19:10:23.906 024 18164.18 41.61 52687.43 88888.00 2007-01-24 19:10:24.406 024 18164.04 41.62 52687.39 88888.00 2007-01-24 19:10:24.906 024 18164.09 41.64 52687.39 88888.00 2007-01-24 19:10:25.406 024 18164.17 41.65 52687.26 88888.00 2007-01-24 19:10:25.906 024 18164.13 41.66 52687.31 88888.00 2007-01-24 19:10:26.406 024 18164.14 41.69 52687.35 88888.00 2007-01-24 19:10:26.906 024 18164.16 41.70 52687.50 88888.00 2007-01-24 19:10:27.406 024 18164.11 41.65 52687.40 88888.00 2007-01-24 19:10:27.906 024 18164.24 41.52 52687.33 88888.00 2007-01-24 19:10:28.406 024 18164.29 41.48 52687.34 88888.00 2007-01-24 19:10:28.906 024 18164.19 41.52 52687.33 88888.00 2007-01-24 19:10:29.406 024 18164.16 41.42 52687.34 88888.00 2007-01-24 19:10:29.906 024 18164.22 41.57 52687.42 88888.00 2007-01-24 19:10:30.406 024 18164.17 41.58 52687.42 88888.00 2007-01-24 19:10:30.906 024 18164.20 41.67 52687.41 88888.00 2007-01-24 19:10:31.406 024 18164.19 41.70 52687.42 88888.00 2007-01-24 19:10:31.906 024 18164.13 41.67 52687.41 88888.00 2007-01-24 19:10:32.406 024 18164.11 41.71 52687.43 88888.00 2007-01-24 19:10:32.906 024 18164.07 41.73 52687.45 88888.00 2007-01-24 19:10:33.406 024 18164.06 41.66 52687.50 88888.00 2007-01-24 19:10:33.906 024 18164.05 41.59 52687.59 88888.00 2007-01-24 19:10:34.406 024 18164.06 41.63 52687.67 88888.00 2007-01-24 19:10:34.906 024 18164.00 41.65 52687.73 88888.00 2007-01-24 19:10:35.406 024 18163.98 41.66 52687.79 88888.00 2007-01-24 19:10:35.906 024 18164.14 41.58 52687.63 88888.00 2007-01-24 19:10:36.406 024 18164.11 41.58 52687.51 88888.00 2007-01-24 19:10:36.906 024 18164.15 41.62 52687.56 88888.00 2007-01-24 19:10:37.406 024 18164.22 41.69 52687.55 88888.00 2007-01-24 19:10:37.906 024 18164.19 41.70 52687.54 88888.00 2007-01-24 19:10:38.406 024 18164.15 41.57 52687.62 88888.00 2007-01-24 19:10:38.906 024 18164.13 41.51 52687.66 88888.00 2007-01-24 19:10:39.406 024 18164.17 41.54 52687.66 88888.00 2007-01-24 19:10:39.906 024 18164.36 41.62 52687.66 88888.00 2007-01-24 19:10:40.406 024 18164.40 41.67 52687.64 88888.00 2007-01-24 19:10:40.906 024 18164.36 41.50 52687.74 88888.00 2007-01-24 19:10:41.406 024 18164.30 41.42 52687.84 88888.00 2007-01-24 19:10:41.906 024 18164.37 41.61 52687.71 88888.00 2007-01-24 19:10:42.406 024 18164.40 41.58 52687.64 88888.00 2007-01-24 19:10:42.906 024 18164.31 41.52 52687.73 88888.00 2007-01-24 19:10:43.406 024 18164.15 41.55 52687.70 88888.00 2007-01-24 19:10:43.906 024 18164.27 41.45 52687.63 88888.00 2007-01-24 19:10:44.406 024 18164.36 41.50 52687.65 88888.00 2007-01-24 19:10:44.906 024 18164.38 41.53 52687.63 88888.00 2007-01-24 19:10:45.406 024 18164.29 41.55 52687.59 88888.00 2007-01-24 19:10:45.906 024 18164.12 41.67 52687.63 88888.00 2007-01-24 19:10:46.406 024 18164.09 41.64 52687.73 88888.00 2007-01-24 19:10:46.906 024 18164.16 41.58 52687.73 88888.00 2007-01-24 19:10:47.406 024 18164.07 41.64 52687.68 88888.00 2007-01-24 19:10:47.906 024 18164.08 41.64 52687.66 88888.00 2007-01-24 19:10:48.406 024 18164.09 41.63 52687.69 88888.00 2007-01-24 19:10:48.906 024 18163.98 41.62 52687.59 88888.00 2007-01-24 19:10:49.406 024 18163.92 41.64 52687.61 88888.00 2007-01-24 19:10:49.906 024 18163.96 41.67 52687.61 88888.00 2007-01-24 19:10:50.406 024 18164.04 41.59 52687.44 88888.00 2007-01-24 19:10:50.906 024 18163.90 41.65 52687.52 88888.00 2007-01-24 19:10:51.406 024 18163.82 41.79 52687.55 88888.00 2007-01-24 19:10:51.906 024 18163.87 41.72 52687.57 88888.00 2007-01-24 19:10:52.406 024 18163.90 41.70 52687.55 88888.00 2007-01-24 19:10:52.906 024 18163.92 41.74 52687.48 88888.00 2007-01-24 19:10:53.406 024 18164.03 41.67 52687.44 88888.00 2007-01-24 19:10:53.906 024 18163.94 41.68 52687.43 88888.00 2007-01-24 19:10:54.406 024 18163.96 41.59 52687.43 88888.00 2007-01-24 19:10:54.906 024 18163.94 41.71 52687.52 88888.00 2007-01-24 19:10:55.406 024 18163.89 41.68 52687.57 88888.00 2007-01-24 19:10:55.906 024 18163.83 41.69 52687.63 88888.00 2007-01-24 19:10:56.406 024 18163.86 41.72 52687.54 88888.00 2007-01-24 19:10:56.906 024 18163.89 41.69 52687.52 88888.00 2007-01-24 19:10:57.406 024 18163.89 41.68 52687.57 88888.00 2007-01-24 19:10:57.906 024 18163.91 41.71 52687.57 88888.00 2007-01-24 19:10:58.406 024 18164.00 41.65 52687.50 88888.00 2007-01-24 19:10:58.906 024 18164.07 41.63 52687.45 88888.00 2007-01-24 19:10:59.406 024 18164.00 41.58 52687.41 88888.00 2007-01-24 19:10:59.906 024 18163.90 41.57 52687.44 88888.00 2007-01-24 19:11:00.406 024 18163.75 41.55 52687.47 88888.00 2007-01-24 19:11:00.906 024 18163.74 41.59 52687.46 88888.00 2007-01-24 19:11:01.406 024 18163.81 41.65 52687.40 88888.00 2007-01-24 19:11:01.906 024 18163.80 41.67 52687.40 88888.00 2007-01-24 19:11:02.406 024 18163.76 41.71 52687.28 88888.00 2007-01-24 19:11:02.906 024 18163.80 41.77 52687.20 88888.00 2007-01-24 19:11:03.406 024 18163.82 41.68 52687.19 88888.00 2007-01-24 19:11:03.906 024 18163.95 41.62 52687.34 88888.00 2007-01-24 19:11:04.406 024 18163.92 41.67 52687.39 88888.00 2007-01-24 19:11:04.906 024 18163.92 41.71 52687.34 88888.00 2007-01-24 19:11:05.406 024 18163.92 41.71 52687.38 88888.00 2007-01-24 19:11:05.906 024 18164.00 41.69 52687.34 88888.00 2007-01-24 19:11:06.406 024 18164.02 41.67 52687.31 88888.00 2007-01-24 19:11:06.906 024 18163.90 41.64 52687.35 88888.00 2007-01-24 19:11:07.406 024 18163.87 41.62 52687.47 88888.00 2007-01-24 19:11:07.906 024 18164.05 41.58 52687.62 88888.00 2007-01-24 19:11:08.406 024 18164.24 41.50 52687.56 88888.00 2007-01-24 19:11:08.906 024 18164.16 41.55 52687.45 88888.00 2007-01-24 19:11:09.406 024 18164.13 41.63 52687.42 88888.00 2007-01-24 19:11:09.906 024 18164.16 41.66 52687.38 88888.00 2007-01-24 19:11:10.406 024 18164.13 41.70 52687.44 88888.00 2007-01-24 19:11:10.906 024 18164.01 41.63 52687.36 88888.00 2007-01-24 19:11:11.406 024 18164.09 41.61 52687.33 88888.00 2007-01-24 19:11:11.906 024 18164.11 41.48 52687.40 88888.00 2007-01-24 19:11:12.406 024 18163.96 41.47 52687.39 88888.00 2007-01-24 19:11:12.906 024 18164.05 41.63 52687.52 88888.00 2007-01-24 19:11:13.406 024 18164.12 41.74 52687.46 88888.00 2007-01-24 19:11:13.906 024 18164.08 41.73 52687.45 88888.00 2007-01-24 19:11:14.406 024 18164.03 41.75 52687.50 88888.00 2007-01-24 19:11:14.906 024 18164.11 41.70 52687.54 88888.00 2007-01-24 19:11:15.406 024 18163.97 41.69 52687.66 88888.00 2007-01-24 19:11:15.906 024 18164.01 41.71 52687.55 88888.00 2007-01-24 19:11:16.406 024 18163.98 41.68 52687.46 88888.00 2007-01-24 19:11:16.906 024 18163.96 41.65 52687.51 88888.00 2007-01-24 19:11:17.406 024 18164.08 41.65 52687.53 88888.00 2007-01-24 19:11:17.906 024 18164.08 41.61 52687.51 88888.00 2007-01-24 19:11:18.406 024 18164.03 41.55 52687.53 88888.00 2007-01-24 19:11:18.906 024 18163.96 41.51 52687.52 88888.00 2007-01-24 19:11:19.406 024 18163.98 41.56 52687.52 88888.00 2007-01-24 19:11:19.906 024 18164.05 41.63 52687.51 88888.00 2007-01-24 19:11:20.406 024 18164.13 41.65 52687.46 88888.00 2007-01-24 19:11:20.906 024 18164.06 41.46 52687.50 88888.00 2007-01-24 19:11:21.406 024 18164.13 41.45 52687.54 88888.00 2007-01-24 19:11:21.906 024 18164.20 41.51 52687.54 88888.00 2007-01-24 19:11:22.406 024 18164.09 41.47 52687.55 88888.00 2007-01-24 19:11:22.906 024 18163.98 41.52 52687.53 88888.00 2007-01-24 19:11:23.406 024 18164.06 41.58 52687.46 88888.00 2007-01-24 19:11:23.906 024 18164.16 41.63 52687.45 88888.00 2007-01-24 19:11:24.406 024 18164.19 41.70 52687.57 88888.00 2007-01-24 19:11:24.906 024 18164.22 41.73 52687.47 88888.00 2007-01-24 19:11:25.406 024 18164.25 41.78 52687.53 88888.00 2007-01-24 19:11:25.906 024 18164.27 41.81 52687.53 88888.00 2007-01-24 19:11:26.406 024 18164.27 41.78 52687.50 88888.00 2007-01-24 19:11:26.906 024 18164.26 41.77 52687.50 88888.00 2007-01-24 19:11:27.406 024 18164.25 41.82 52687.45 88888.00 2007-01-24 19:11:27.906 024 18164.25 41.84 52687.52 88888.00 2007-01-24 19:11:28.406 024 18164.15 41.79 52687.57 88888.00 2007-01-24 19:11:28.906 024 18164.18 41.68 52687.63 88888.00 2007-01-24 19:11:29.406 024 18164.25 41.68 52687.64 88888.00 2007-01-24 19:11:29.906 024 18164.23 41.67 52687.57 88888.00 2007-01-24 19:11:30.406 024 18164.15 41.76 52687.53 88888.00 2007-01-24 19:11:30.906 024 18164.31 41.73 52687.57 88888.00 2007-01-24 19:11:31.406 024 18164.31 41.69 52687.67 88888.00 2007-01-24 19:11:31.906 024 18164.29 41.71 52687.69 88888.00 2007-01-24 19:11:32.406 024 18164.27 41.82 52687.62 88888.00 2007-01-24 19:11:32.906 024 18164.30 41.66 52687.53 88888.00 2007-01-24 19:11:33.406 024 18164.28 41.56 52687.48 88888.00 2007-01-24 19:11:33.906 024 18164.24 41.63 52687.38 88888.00 2007-01-24 19:11:34.406 024 18164.07 41.70 52687.33 88888.00 2007-01-24 19:11:34.906 024 18164.11 41.71 52687.36 88888.00 2007-01-24 19:11:35.406 024 18164.27 41.67 52687.38 88888.00 2007-01-24 19:11:35.906 024 18164.28 41.63 52687.40 88888.00 2007-01-24 19:11:36.406 024 18164.23 41.68 52687.46 88888.00 2007-01-24 19:11:36.906 024 18164.19 41.68 52687.41 88888.00 2007-01-24 19:11:37.406 024 18164.15 41.69 52687.44 88888.00 2007-01-24 19:11:37.906 024 18164.13 41.64 52687.58 88888.00 2007-01-24 19:11:38.406 024 18164.18 41.75 52687.48 88888.00 2007-01-24 19:11:38.906 024 18164.08 41.85 52687.48 88888.00 2007-01-24 19:11:39.406 024 18164.16 41.80 52687.58 88888.00 2007-01-24 19:11:39.906 024 18164.14 41.63 52687.51 88888.00 2007-01-24 19:11:40.406 024 18164.22 41.63 52687.57 88888.00 2007-01-24 19:11:40.906 024 18164.18 41.63 52687.52 88888.00 2007-01-24 19:11:41.406 024 18164.18 41.63 52687.53 88888.00 2007-01-24 19:11:41.906 024 18164.22 41.68 52687.56 88888.00 2007-01-24 19:11:42.406 024 18164.20 41.68 52687.46 88888.00 2007-01-24 19:11:42.906 024 18164.22 41.63 52687.33 88888.00 2007-01-24 19:11:43.406 024 18164.20 41.61 52687.39 88888.00 2007-01-24 19:11:43.906 024 18164.17 41.52 52687.40 88888.00 2007-01-24 19:11:44.406 024 18164.35 41.56 52687.47 88888.00 2007-01-24 19:11:44.906 024 18164.28 41.63 52687.47 88888.00 2007-01-24 19:11:45.406 024 18164.31 41.66 52687.44 88888.00 2007-01-24 19:11:45.906 024 18164.24 41.58 52687.51 88888.00 2007-01-24 19:11:46.406 024 18164.18 41.50 52687.45 88888.00 2007-01-24 19:11:46.906 024 18164.19 41.51 52687.45 88888.00 2007-01-24 19:11:47.406 024 18164.18 41.45 52687.56 88888.00 2007-01-24 19:11:47.906 024 18164.15 41.53 52687.58 88888.00 2007-01-24 19:11:48.406 024 18164.13 41.58 52687.69 88888.00 2007-01-24 19:11:48.906 024 18164.14 41.58 52687.74 88888.00 2007-01-24 19:11:49.406 024 18164.22 41.62 52687.63 88888.00 2007-01-24 19:11:49.906 024 18164.08 41.66 52687.59 88888.00 2007-01-24 19:11:50.406 024 18164.16 41.65 52687.51 88888.00 2007-01-24 19:11:50.906 024 18164.14 41.67 52687.45 88888.00 2007-01-24 19:11:51.406 024 18164.06 41.68 52687.39 88888.00 2007-01-24 19:11:51.906 024 18164.07 41.61 52687.43 88888.00 2007-01-24 19:11:52.406 024 18164.02 41.64 52687.44 88888.00 2007-01-24 19:11:52.906 024 18164.04 41.66 52687.41 88888.00 2007-01-24 19:11:53.406 024 18164.12 41.66 52687.38 88888.00 2007-01-24 19:11:53.906 024 18164.15 41.58 52687.41 88888.00 2007-01-24 19:11:54.406 024 18164.02 41.61 52687.33 88888.00 2007-01-24 19:11:54.906 024 18164.12 41.64 52687.33 88888.00 2007-01-24 19:11:55.406 024 18164.09 41.66 52687.41 88888.00 2007-01-24 19:11:55.906 024 18164.19 41.56 52687.54 88888.00 2007-01-24 19:11:56.406 024 18164.20 41.62 52687.62 88888.00 2007-01-24 19:11:56.906 024 18164.19 41.48 52687.63 88888.00 2007-01-24 19:11:57.406 024 18164.26 41.49 52687.57 88888.00 2007-01-24 19:11:57.906 024 18164.36 41.61 52687.54 88888.00 2007-01-24 19:11:58.406 024 18164.35 41.64 52687.61 88888.00 2007-01-24 19:11:58.906 024 18164.22 41.59 52687.73 88888.00 2007-01-24 19:11:59.406 024 18164.34 41.53 52687.56 88888.00 2007-01-24 19:11:59.906 024 18164.41 41.56 52687.54 88888.00 2007-01-24 19:12:00.406 024 18164.33 41.56 52687.55 88888.00 2007-01-24 19:12:00.906 024 18164.34 41.61 52687.63 88888.00 2007-01-24 19:12:01.406 024 18164.33 41.65 52687.61 88888.00 2007-01-24 19:12:01.906 024 18164.35 41.49 52687.51 88888.00 2007-01-24 19:12:02.406 024 18164.37 41.37 52687.54 88888.00 2007-01-24 19:12:02.906 024 18164.29 41.46 52687.61 88888.00 2007-01-24 19:12:03.406 024 18164.33 41.58 52687.62 88888.00 2007-01-24 19:12:03.906 024 18164.35 41.48 52687.58 88888.00 2007-01-24 19:12:04.406 024 18164.38 41.32 52687.50 88888.00 2007-01-24 19:12:04.906 024 18164.33 41.42 52687.46 88888.00 2007-01-24 19:12:05.406 024 18164.26 41.46 52687.40 88888.00 2007-01-24 19:12:05.906 024 18164.24 41.42 52687.52 88888.00 2007-01-24 19:12:06.406 024 18164.19 41.32 52687.53 88888.00 2007-01-24 19:12:06.906 024 18164.19 41.39 52687.54 88888.00 2007-01-24 19:12:07.406 024 18164.19 41.46 52687.51 88888.00 2007-01-24 19:12:07.906 024 18164.18 41.51 52687.53 88888.00 2007-01-24 19:12:08.406 024 18164.14 41.53 52687.59 88888.00 2007-01-24 19:12:08.906 024 18164.20 41.55 52687.58 88888.00 2007-01-24 19:12:09.406 024 18164.26 41.55 52687.63 88888.00 2007-01-24 19:12:09.906 024 18164.27 41.52 52687.52 88888.00 2007-01-24 19:12:10.406 024 18164.36 41.51 52687.46 88888.00 2007-01-24 19:12:10.906 024 18164.34 41.56 52687.43 88888.00 2007-01-24 19:12:11.406 024 18164.22 41.36 52687.51 88888.00 2007-01-24 19:12:11.906 024 18164.23 41.37 52687.51 88888.00 2007-01-24 19:12:12.406 024 18164.29 41.23 52687.50 88888.00 2007-01-24 19:12:12.906 024 18164.26 41.16 52687.64 88888.00 2007-01-24 19:12:13.406 024 18164.25 41.40 52687.65 88888.00 2007-01-24 19:12:13.906 024 18164.20 41.47 52687.62 88888.00 2007-01-24 19:12:14.406 024 18164.20 41.38 52687.73 88888.00 2007-01-24 19:12:14.906 024 18164.20 41.40 52687.75 88888.00 2007-01-24 19:12:15.406 024 18164.25 41.38 52687.76 88888.00 2007-01-24 19:12:15.906 024 18164.13 41.33 52687.73 88888.00 2007-01-24 19:12:16.406 024 18164.08 41.48 52687.63 88888.00 2007-01-24 19:12:16.906 024 18164.08 41.46 52687.58 88888.00 2007-01-24 19:12:17.406 024 18164.07 41.50 52687.57 88888.00 2007-01-24 19:12:17.906 024 18163.96 41.48 52687.55 88888.00 2007-01-24 19:12:18.406 024 18163.97 41.45 52687.59 88888.00 2007-01-24 19:12:18.906 024 18164.07 41.48 52687.64 88888.00 2007-01-24 19:12:19.406 024 18164.07 41.51 52687.62 88888.00 2007-01-24 19:12:19.906 024 18164.05 41.57 52687.57 88888.00 2007-01-24 19:12:20.406 024 18164.14 41.68 52687.55 88888.00 2007-01-24 19:12:20.906 024 18164.16 41.69 52687.52 88888.00 2007-01-24 19:12:21.406 024 18164.24 41.63 52687.56 88888.00 2007-01-24 19:12:21.906 024 18164.30 41.49 52687.67 88888.00 2007-01-24 19:12:22.406 024 18164.23 41.57 52687.69 88888.00 2007-01-24 19:12:22.906 024 18164.18 41.63 52687.62 88888.00 2007-01-24 19:12:23.406 024 18164.20 41.64 52687.56 88888.00 2007-01-24 19:12:23.906 024 18164.16 41.62 52687.64 88888.00 2007-01-24 19:12:24.406 024 18164.09 41.56 52687.64 88888.00 2007-01-24 19:12:24.906 024 18164.16 41.35 52687.53 88888.00 2007-01-24 19:12:25.406 024 18164.29 41.46 52687.52 88888.00 2007-01-24 19:12:25.906 024 18164.28 41.62 52687.63 88888.00 2007-01-24 19:12:26.406 024 18164.31 41.58 52687.70 88888.00 2007-01-24 19:12:26.906 024 18164.14 41.55 52687.66 88888.00 2007-01-24 19:12:27.406 024 18164.09 41.52 52687.63 88888.00 2007-01-24 19:12:27.906 024 18164.15 41.45 52687.68 88888.00 2007-01-24 19:12:28.406 024 18164.16 41.30 52687.70 88888.00 2007-01-24 19:12:28.906 024 18164.36 41.36 52687.67 88888.00 2007-01-24 19:12:29.406 024 18164.36 41.25 52687.67 88888.00 2007-01-24 19:12:29.906 024 18164.25 41.34 52687.73 88888.00 2007-01-24 19:12:30.406 024 18164.14 41.40 52687.79 88888.00 2007-01-24 19:12:30.906 024 18164.18 41.39 52687.90 88888.00 2007-01-24 19:12:31.406 024 18164.19 41.43 52687.89 88888.00 2007-01-24 19:12:31.906 024 18164.17 41.47 52687.89 88888.00 2007-01-24 19:12:32.406 024 18164.15 41.44 52687.85 88888.00 2007-01-24 19:12:32.906 024 18164.28 41.46 52687.77 88888.00 2007-01-24 19:12:33.406 024 18164.24 41.49 52687.68 88888.00 2007-01-24 19:12:33.906 024 18164.19 41.40 52687.69 88888.00 2007-01-24 19:12:34.406 024 18164.20 41.31 52687.71 88888.00 2007-01-24 19:12:34.906 024 18164.20 41.41 52687.78 88888.00 2007-01-24 19:12:35.406 024 18164.16 41.39 52687.75 88888.00 2007-01-24 19:12:35.906 024 18164.38 41.40 52687.78 88888.00 2007-01-24 19:12:36.406 024 18164.29 41.32 52687.78 88888.00 2007-01-24 19:12:36.906 024 18164.22 41.31 52687.81 88888.00 2007-01-24 19:12:37.406 024 18164.20 41.37 52687.73 88888.00 2007-01-24 19:12:37.906 024 18164.22 41.42 52687.54 88888.00 2007-01-24 19:12:38.406 024 18164.29 41.38 52687.48 88888.00 2007-01-24 19:12:38.906 024 18164.31 41.44 52687.65 88888.00 2007-01-24 19:12:39.406 024 18164.24 41.52 52687.63 88888.00 2007-01-24 19:12:39.906 024 18164.19 41.56 52687.57 88888.00 2007-01-24 19:12:40.406 024 18164.25 41.62 52687.65 88888.00 2007-01-24 19:12:40.906 024 18164.20 41.65 52687.69 88888.00 2007-01-24 19:12:41.406 024 18164.27 41.45 52687.64 88888.00 2007-01-24 19:12:41.906 024 18164.30 41.38 52687.65 88888.00 2007-01-24 19:12:42.406 024 18164.24 41.48 52687.62 88888.00 2007-01-24 19:12:42.906 024 18164.17 41.45 52687.63 88888.00 2007-01-24 19:12:43.406 024 18164.17 41.55 52687.68 88888.00 2007-01-24 19:12:43.906 024 18164.23 41.52 52687.66 88888.00 2007-01-24 19:12:44.403 024 18164.23 41.50 52687.64 88888.00 2007-01-24 19:12:44.903 024 18164.13 41.45 52687.51 88888.00 2007-01-24 19:12:45.403 024 18164.14 41.53 52687.38 88888.00 2007-01-24 19:12:45.903 024 18164.09 41.56 52687.40 88888.00 2007-01-24 19:12:46.403 024 18164.07 41.56 52687.52 88888.00 2007-01-24 19:12:46.903 024 18164.12 41.47 52687.48 88888.00 2007-01-24 19:12:47.403 024 18164.13 41.51 52687.44 88888.00 2007-01-24 19:12:47.903 024 18164.09 41.54 52687.47 88888.00 2007-01-24 19:12:48.403 024 18164.13 41.48 52687.51 88888.00 2007-01-24 19:12:48.903 024 18164.25 41.40 52687.54 88888.00 2007-01-24 19:12:49.403 024 18164.24 41.35 52687.63 88888.00 2007-01-24 19:12:49.903 024 18164.24 41.30 52687.64 88888.00 2007-01-24 19:12:50.403 024 18164.20 41.46 52687.67 88888.00 2007-01-24 19:12:50.903 024 18164.18 41.44 52687.70 88888.00 2007-01-24 19:12:51.403 024 18164.09 41.43 52687.70 88888.00 2007-01-24 19:12:51.903 024 18164.23 41.30 52687.68 88888.00 2007-01-24 19:12:52.403 024 18164.30 41.13 52687.55 88888.00 2007-01-24 19:12:52.903 024 18164.24 41.30 52687.57 88888.00 2007-01-24 19:12:53.403 024 18164.16 41.46 52687.65 88888.00 2007-01-24 19:12:53.903 024 18164.06 41.43 52687.55 88888.00 2007-01-24 19:12:54.403 024 18164.03 41.29 52687.56 88888.00 2007-01-24 19:12:54.903 024 18164.08 41.38 52687.66 88888.00 2007-01-24 19:12:55.403 024 18163.95 41.51 52687.62 88888.00 2007-01-24 19:12:55.903 024 18163.93 41.45 52687.51 88888.00 2007-01-24 19:12:56.403 024 18163.98 41.45 52687.57 88888.00 2007-01-24 19:12:56.903 024 18164.02 41.43 52687.71 88888.00 2007-01-24 19:12:57.403 024 18164.12 41.24 52687.73 88888.00 2007-01-24 19:12:57.903 024 18164.20 41.36 52687.77 88888.00 2007-01-24 19:12:58.403 024 18164.18 41.43 52687.79 88888.00 2007-01-24 19:12:58.903 024 18164.12 41.45 52687.85 88888.00 2007-01-24 19:12:59.403 024 18164.00 41.42 52687.77 88888.00 2007-01-24 19:12:59.903 024 18163.85 41.45 52687.79 88888.00 2007-01-24 19:13:00.403 024 18163.97 41.49 52687.78 88888.00 2007-01-24 19:13:00.903 024 18164.00 41.36 52687.78 88888.00 2007-01-24 19:13:01.403 024 18163.87 41.25 52687.75 88888.00 2007-01-24 19:13:01.903 024 18163.93 41.36 52687.78 88888.00 2007-01-24 19:13:02.403 024 18163.92 41.35 52687.93 88888.00 2007-01-24 19:13:02.903 024 18163.95 41.34 52687.97 88888.00 2007-01-24 19:13:03.403 024 18163.91 41.32 52687.88 88888.00 2007-01-24 19:13:03.903 024 18163.91 41.43 52688.00 88888.00 2007-01-24 19:13:04.403 024 18163.91 41.54 52687.98 88888.00 2007-01-24 19:13:04.903 024 18164.00 41.53 52687.94 88888.00 2007-01-24 19:13:05.403 024 18164.13 41.54 52687.91 88888.00 2007-01-24 19:13:05.903 024 18164.09 41.44 52687.93 88888.00 2007-01-24 19:13:06.403 024 18164.04 41.42 52687.90 88888.00 2007-01-24 19:13:06.903 024 18163.93 41.40 52687.89 88888.00 2007-01-24 19:13:07.403 024 18163.94 41.46 52687.93 88888.00 2007-01-24 19:13:07.903 024 18163.96 41.48 52687.90 88888.00 2007-01-24 19:13:08.403 024 18163.93 41.52 52688.00 88888.00 2007-01-24 19:13:08.903 024 18163.87 41.42 52687.97 88888.00 2007-01-24 19:13:09.403 024 18163.85 41.45 52687.91 88888.00 2007-01-24 19:13:09.903 024 18163.89 41.46 52687.94 88888.00 2007-01-24 19:13:10.403 024 18163.83 41.44 52687.93 88888.00 2007-01-24 19:13:10.903 024 18163.85 41.49 52687.89 88888.00 2007-01-24 19:13:11.403 024 18163.87 41.51 52687.97 88888.00 2007-01-24 19:13:11.903 024 18163.86 41.48 52687.97 88888.00 2007-01-24 19:13:12.403 024 18163.85 41.50 52687.96 88888.00 2007-01-24 19:13:12.903 024 18163.90 41.49 52687.91 88888.00 2007-01-24 19:13:13.403 024 18163.94 41.47 52687.99 88888.00 2007-01-24 19:13:13.903 024 18163.93 41.47 52688.03 88888.00 2007-01-24 19:13:14.403 024 18163.90 41.42 52687.97 88888.00 2007-01-24 19:13:14.903 024 18163.87 41.44 52688.03 88888.00 2007-01-24 19:13:15.403 024 18163.86 41.47 52687.99 88888.00 2007-01-24 19:13:15.903 024 18163.93 41.48 52688.00 88888.00 2007-01-24 19:13:16.403 024 18164.01 41.48 52688.09 88888.00 2007-01-24 19:13:16.903 024 18163.95 41.49 52688.12 88888.00 2007-01-24 19:13:17.403 024 18164.00 41.63 52688.08 88888.00 2007-01-24 19:13:17.903 024 18164.07 41.63 52688.02 88888.00 2007-01-24 19:13:18.403 024 18164.22 41.67 52688.01 88888.00 2007-01-24 19:13:18.903 024 18164.20 41.62 52688.05 88888.00 2007-01-24 19:13:19.403 024 18164.18 41.61 52688.01 88888.00 2007-01-24 19:13:19.903 024 18164.20 41.55 52687.98 88888.00 2007-01-24 19:13:20.403 024 18164.13 41.45 52687.98 88888.00 2007-01-24 19:13:20.903 024 18164.14 41.47 52687.99 88888.00 2007-01-24 19:13:21.403 024 18164.13 41.48 52688.00 88888.00 2007-01-24 19:13:21.903 024 18164.08 41.46 52688.03 88888.00 2007-01-24 19:13:22.403 024 18164.15 41.47 52688.02 88888.00 2007-01-24 19:13:22.903 024 18164.15 41.50 52687.94 88888.00 2007-01-24 19:13:23.403 024 18164.20 41.50 52687.91 88888.00 2007-01-24 19:13:23.903 024 18164.23 41.54 52687.86 88888.00 2007-01-24 19:13:24.403 024 18164.13 41.54 52687.98 88888.00 2007-01-24 19:13:24.903 024 18164.07 41.49 52688.06 88888.00 2007-01-24 19:13:25.403 024 18164.06 41.51 52687.98 88888.00 2007-01-24 19:13:25.903 024 18164.02 41.58 52687.90 88888.00 2007-01-24 19:13:26.403 024 18164.08 41.57 52687.88 88888.00 2007-01-24 19:13:26.903 024 18163.96 41.57 52687.90 88888.00 2007-01-24 19:13:27.403 024 18164.05 41.51 52687.98 88888.00 2007-01-24 19:13:27.903 024 18164.05 41.54 52688.01 88888.00 2007-01-24 19:13:28.403 024 18164.00 41.55 52688.00 88888.00 2007-01-24 19:13:28.903 024 18164.00 41.50 52688.03 88888.00 2007-01-24 19:13:29.403 024 18164.02 41.47 52687.94 88888.00 2007-01-24 19:13:29.903 024 18163.95 41.54 52687.85 88888.00 2007-01-24 19:13:30.403 024 18164.01 41.51 52687.89 88888.00 2007-01-24 19:13:30.903 024 18164.01 41.55 52687.94 88888.00 2007-01-24 19:13:31.403 024 18163.91 41.61 52687.94 88888.00 2007-01-24 19:13:31.903 024 18163.80 41.55 52688.08 88888.00 2007-01-24 19:13:32.403 024 18163.89 41.50 52688.06 88888.00 2007-01-24 19:13:32.903 024 18163.90 41.64 52688.03 88888.00 2007-01-24 19:13:33.403 024 18164.02 41.66 52688.05 88888.00 2007-01-24 19:13:33.903 024 18163.96 41.61 52688.04 88888.00 2007-01-24 19:13:34.403 024 18163.81 41.53 52688.04 88888.00 2007-01-24 19:13:34.903 024 18163.90 41.53 52688.06 88888.00 2007-01-24 19:13:35.403 024 18163.91 41.37 52688.03 88888.00 2007-01-24 19:13:35.903 024 18164.00 41.45 52688.01 88888.00 2007-01-24 19:13:36.403 024 18164.08 41.46 52688.00 88888.00 2007-01-24 19:13:36.903 024 18164.17 41.49 52688.02 88888.00 2007-01-24 19:13:37.403 024 18164.14 41.52 52688.08 88888.00 2007-01-24 19:13:37.903 024 18164.09 41.50 52688.05 88888.00 2007-01-24 19:13:38.403 024 18164.12 41.54 52688.00 88888.00 2007-01-24 19:13:38.903 024 18164.00 41.56 52688.02 88888.00 2007-01-24 19:13:39.403 024 18163.92 41.56 52688.04 88888.00 2007-01-24 19:13:39.903 024 18163.81 41.58 52688.03 88888.00 2007-01-24 19:13:40.403 024 18163.76 41.56 52688.02 88888.00 2007-01-24 19:13:40.903 024 18163.80 41.57 52688.11 88888.00 2007-01-24 19:13:41.403 024 18163.77 41.58 52688.14 88888.00 2007-01-24 19:13:41.903 024 18163.65 41.54 52688.04 88888.00 2007-01-24 19:13:42.403 024 18163.74 41.49 52688.10 88888.00 2007-01-24 19:13:42.903 024 18163.90 41.45 52688.09 88888.00 2007-01-24 19:13:43.403 024 18163.87 41.50 52688.12 88888.00 2007-01-24 19:13:43.903 024 18163.85 41.55 52688.16 88888.00 2007-01-24 19:13:44.403 024 18163.90 41.53 52688.21 88888.00 2007-01-24 19:13:44.903 024 18163.84 41.63 52688.20 88888.00 2007-01-24 19:13:45.403 024 18163.86 41.57 52688.09 88888.00 2007-01-24 19:13:45.903 024 18163.79 41.68 52688.11 88888.00 2007-01-24 19:13:46.403 024 18163.79 41.65 52687.99 88888.00 2007-01-24 19:13:46.903 024 18163.84 41.66 52687.98 88888.00 2007-01-24 19:13:47.403 024 18163.92 41.74 52688.05 88888.00 2007-01-24 19:13:47.903 024 18163.90 41.71 52688.10 88888.00 2007-01-24 19:13:48.403 024 18163.89 41.78 52688.09 88888.00 2007-01-24 19:13:48.903 024 18164.03 41.72 52688.24 88888.00 2007-01-24 19:13:49.403 024 18163.98 41.52 52688.34 88888.00 2007-01-24 19:13:49.903 024 18164.09 41.52 52688.28 88888.00 2007-01-24 19:13:50.403 024 18164.13 41.56 52688.37 88888.00 2007-01-24 19:13:50.903 024 18164.06 41.59 52688.38 88888.00 2007-01-24 19:13:51.403 024 18164.03 41.64 52688.27 88888.00 2007-01-24 19:13:51.903 024 18164.09 41.68 52688.17 88888.00 2007-01-24 19:13:52.403 024 18164.13 41.73 52688.29 88888.00 2007-01-24 19:13:52.903 024 18164.09 41.63 52688.27 88888.00 2007-01-24 19:13:53.403 024 18163.94 41.58 52688.32 88888.00 2007-01-24 19:13:53.903 024 18164.09 41.63 52688.40 88888.00 2007-01-24 19:13:54.403 024 18164.20 41.58 52688.26 88888.00 2007-01-24 19:13:54.903 024 18164.22 41.32 52688.13 88888.00 2007-01-24 19:13:55.403 024 18164.24 41.37 52688.12 88888.00 2007-01-24 19:13:55.903 024 18164.23 41.49 52688.16 88888.00 2007-01-24 19:13:56.403 024 18164.19 41.53 52688.09 88888.00 2007-01-24 19:13:56.903 024 18164.18 41.63 52688.16 88888.00 2007-01-24 19:13:57.403 024 18164.13 41.50 52688.22 88888.00 2007-01-24 19:13:57.903 024 18164.18 41.48 52688.26 88888.00 2007-01-24 19:13:58.403 024 18164.16 41.50 52688.28 88888.00 2007-01-24 19:13:58.903 024 18164.26 41.51 52688.28 88888.00 2007-01-24 19:13:59.403 024 18164.31 41.54 52688.22 88888.00 2007-01-24 19:13:59.903 024 18164.30 41.57 52688.27 88888.00 2007-01-24 19:14:00.403 024 18164.18 41.56 52688.26 88888.00 2007-01-24 19:14:00.903 024 18164.17 41.57 52688.11 88888.00 2007-01-24 19:14:01.403 024 18164.15 41.51 52688.16 88888.00 2007-01-24 19:14:01.903 024 18164.18 41.45 52688.33 88888.00 2007-01-24 19:14:02.403 024 18164.22 41.38 52688.26 88888.00 2007-01-24 19:14:02.903 024 18164.23 41.44 52688.22 88888.00 2007-01-24 19:14:03.403 024 18164.18 41.41 52688.21 88888.00 2007-01-24 19:14:03.903 024 18164.15 41.51 52688.17 88888.00 2007-01-24 19:14:04.403 024 18164.19 41.45 52688.21 88888.00 2007-01-24 19:14:04.903 024 18164.20 41.50 52688.16 88888.00 2007-01-24 19:14:05.403 024 18164.29 41.42 52688.16 88888.00 2007-01-24 19:14:05.903 024 18164.29 41.46 52688.17 88888.00 2007-01-24 19:14:06.403 024 18164.19 41.50 52688.23 88888.00 2007-01-24 19:14:06.903 024 18164.09 41.53 52688.21 88888.00 2007-01-24 19:14:07.403 024 18163.94 41.53 52688.17 88888.00 2007-01-24 19:14:07.903 024 18164.05 41.53 52688.24 88888.00 2007-01-24 19:14:08.403 024 18164.06 41.52 52688.25 88888.00 2007-01-24 19:14:08.903 024 18164.19 41.49 52688.15 88888.00 2007-01-24 19:14:09.403 024 18164.15 41.48 52688.06 88888.00 2007-01-24 19:14:09.903 024 18164.13 41.53 52688.09 88888.00 2007-01-24 19:14:10.403 024 18164.27 41.54 52688.16 88888.00 2007-01-24 19:14:10.903 024 18164.20 41.55 52688.12 88888.00 2007-01-24 19:14:11.403 024 18164.27 41.56 52688.04 88888.00 2007-01-24 19:14:11.903 024 18164.27 41.52 52688.11 88888.00 2007-01-24 19:14:12.403 024 18164.22 41.54 52688.22 88888.00 2007-01-24 19:14:12.903 024 18164.18 41.58 52688.25 88888.00 2007-01-24 19:14:13.403 024 18164.20 41.59 52688.20 88888.00 2007-01-24 19:14:13.903 024 18164.09 41.54 52688.21 88888.00 2007-01-24 19:14:14.403 024 18164.18 41.50 52688.28 88888.00 2007-01-24 19:14:14.903 024 18164.02 41.51 52688.22 88888.00 2007-01-24 19:14:15.403 024 18163.86 41.47 52688.13 88888.00 2007-01-24 19:14:15.903 024 18163.94 41.36 52688.10 88888.00 2007-01-24 19:14:16.403 024 18163.91 41.34 52688.08 88888.00 2007-01-24 19:14:16.903 024 18163.95 41.45 52688.10 88888.00 2007-01-24 19:14:17.403 024 18163.95 41.45 52688.15 88888.00 2007-01-24 19:14:17.903 024 18163.93 41.33 52688.14 88888.00 2007-01-24 19:14:18.403 024 18164.00 41.39 52688.21 88888.00 2007-01-24 19:14:18.903 024 18164.09 41.41 52688.20 88888.00 2007-01-24 19:14:19.403 024 18163.92 41.45 52688.20 88888.00 2007-01-24 19:14:19.903 024 18163.87 41.45 52688.25 88888.00 2007-01-24 19:14:20.403 024 18164.03 41.41 52688.25 88888.00 2007-01-24 19:14:20.903 024 18164.07 41.39 52688.20 88888.00 2007-01-24 19:14:21.403 024 18164.01 41.47 52688.16 88888.00 2007-01-24 19:14:21.903 024 18163.96 41.49 52688.10 88888.00 2007-01-24 19:14:22.403 024 18163.91 41.50 52688.15 88888.00 2007-01-24 19:14:22.903 024 18163.83 41.46 52688.22 88888.00 2007-01-24 19:14:23.403 024 18163.87 41.49 52688.19 88888.00 2007-01-24 19:14:23.903 024 18164.16 41.49 52688.10 88888.00 2007-01-24 19:14:24.403 024 18164.28 41.49 52688.17 88888.00 2007-01-24 19:14:24.903 024 18164.17 41.52 52688.17 88888.00 2007-01-24 19:14:25.403 024 18164.19 41.50 52688.17 88888.00 2007-01-24 19:14:25.903 024 18164.27 41.47 52688.05 88888.00 2007-01-24 19:14:26.403 024 18164.14 41.47 52688.03 88888.00 2007-01-24 19:14:26.903 024 18164.09 41.46 52688.02 88888.00 2007-01-24 19:14:27.403 024 18164.22 41.34 52688.12 88888.00 2007-01-24 19:14:27.903 024 18164.29 41.31 52688.17 88888.00 2007-01-24 19:14:28.403 024 18164.20 41.41 52688.21 88888.00 2007-01-24 19:14:28.903 024 18164.12 41.39 52688.14 88888.00 2007-01-24 19:14:29.403 024 18164.13 41.37 52688.12 88888.00 2007-01-24 19:14:29.903 024 18164.27 41.35 52688.16 88888.00 2007-01-24 19:14:30.403 024 18164.25 41.35 52688.24 88888.00 2007-01-24 19:14:30.903 024 18164.09 41.35 52688.22 88888.00 2007-01-24 19:14:31.403 024 18163.98 41.37 52688.10 88888.00 2007-01-24 19:14:31.903 024 18163.86 41.36 52688.01 88888.00 2007-01-24 19:14:32.403 024 18163.80 41.35 52688.13 88888.00 2007-01-24 19:14:32.903 024 18163.77 41.37 52688.16 88888.00 2007-01-24 19:14:33.403 024 18163.84 41.42 52688.09 88888.00 2007-01-24 19:14:33.903 024 18163.94 41.46 52688.08 88888.00 2007-01-24 19:14:34.403 024 18163.93 41.44 52688.12 88888.00 2007-01-24 19:14:34.903 024 18163.91 41.42 52688.08 88888.00 2007-01-24 19:14:35.403 024 18164.14 41.38 52688.03 88888.00 2007-01-24 19:14:35.903 024 18164.22 41.32 52688.06 88888.00 2007-01-24 19:14:36.403 024 18163.96 41.28 52688.23 88888.00 2007-01-24 19:14:36.903 024 18164.12 41.35 52688.24 88888.00 2007-01-24 19:14:37.403 024 18164.23 41.34 52688.20 88888.00 2007-01-24 19:14:37.903 024 18164.08 41.30 52688.09 88888.00 2007-01-24 19:14:38.403 024 18164.04 41.29 52688.11 88888.00 2007-01-24 19:14:38.903 024 18164.08 41.18 52688.15 88888.00 2007-01-24 19:14:39.403 024 18164.12 41.16 52688.20 88888.00 2007-01-24 19:14:39.903 024 18164.13 41.06 52688.16 88888.00 2007-01-24 19:14:40.403 024 18164.08 41.13 52688.17 88888.00 2007-01-24 19:14:40.903 024 18163.92 41.23 52688.17 88888.00 2007-01-24 19:14:41.403 024 18163.86 41.16 52688.10 88888.00 2007-01-24 19:14:41.903 024 18163.92 41.29 52688.12 88888.00 2007-01-24 19:14:42.403 024 18163.95 41.35 52688.11 88888.00 2007-01-24 19:14:42.903 024 18163.97 41.26 52687.99 88888.00 2007-01-24 19:14:43.403 024 18163.91 41.37 52687.92 88888.00 2007-01-24 19:14:43.903 024 18163.98 41.41 52687.87 88888.00 2007-01-24 19:14:44.403 024 18164.00 41.35 52687.80 88888.00 2007-01-24 19:14:44.903 024 18164.02 41.32 52687.86 88888.00 2007-01-24 19:14:45.403 024 18163.92 41.33 52687.98 88888.00 2007-01-24 19:14:45.903 024 18163.90 41.24 52687.98 88888.00 2007-01-24 19:14:46.403 024 18163.92 41.30 52688.01 88888.00 2007-01-24 19:14:46.903 024 18164.04 41.26 52688.10 88888.00 2007-01-24 19:14:47.403 024 18164.02 41.15 52687.99 88888.00 2007-01-24 19:14:47.903 024 18164.02 41.14 52687.90 88888.00 2007-01-24 19:14:48.403 024 18164.07 41.23 52687.86 88888.00 2007-01-24 19:14:48.903 024 18164.09 41.18 52687.88 88888.00 2007-01-24 19:14:49.403 024 18164.14 41.22 52688.03 88888.00 2007-01-24 19:14:49.903 024 18164.07 41.25 52688.08 88888.00 2007-01-24 19:14:50.403 024 18164.09 41.23 52688.06 88888.00 2007-01-24 19:14:50.903 024 18164.11 41.23 52688.02 88888.00 2007-01-24 19:14:51.403 024 18164.20 41.21 52688.10 88888.00 2007-01-24 19:14:51.903 024 18164.20 41.18 52688.13 88888.00 2007-01-24 19:14:52.403 024 18164.18 41.18 52687.93 88888.00 2007-01-24 19:14:52.903 024 18164.02 41.17 52687.94 88888.00 2007-01-24 19:14:53.403 024 18164.09 41.10 52687.99 88888.00 2007-01-24 19:14:53.903 024 18164.07 41.21 52688.01 88888.00 2007-01-24 19:14:54.403 024 18164.06 41.20 52687.93 88888.00 2007-01-24 19:14:54.903 024 18164.00 41.17 52687.94 88888.00 2007-01-24 19:14:55.403 024 18164.00 41.17 52687.99 88888.00 2007-01-24 19:14:55.903 024 18164.15 41.23 52688.05 88888.00 2007-01-24 19:14:56.403 024 18164.25 41.32 52688.14 88888.00 2007-01-24 19:14:56.903 024 18164.17 41.26 52688.21 88888.00 2007-01-24 19:14:57.403 024 18164.04 41.21 52688.13 88888.00 2007-01-24 19:14:57.903 024 18164.13 41.23 52688.03 88888.00 2007-01-24 19:14:58.403 024 18164.04 41.24 52688.02 88888.00 2007-01-24 19:14:58.903 024 18164.09 41.22 52688.13 88888.00 2007-01-24 19:14:59.403 024 18164.09 41.26 52688.16 88888.00 2007-01-24 19:14:59.903 024 18164.16 41.20 52688.08 88888.00 2007-01-24 19:15:00.403 024 18164.16 41.08 52687.96 88888.00 2007-01-24 19:15:00.903 024 18164.31 41.11 52688.01 88888.00 2007-01-24 19:15:01.403 024 18164.33 41.13 52687.98 88888.00 2007-01-24 19:15:01.903 024 18164.25 41.10 52687.89 88888.00 2007-01-24 19:15:02.403 024 18164.27 41.23 52688.01 88888.00 2007-01-24 19:15:02.903 024 18164.30 41.25 52688.11 88888.00 2007-01-24 19:15:03.403 024 18164.24 41.08 52688.03 88888.00 2007-01-24 19:15:03.903 024 18164.15 40.96 52688.03 88888.00 2007-01-24 19:15:04.403 024 18164.17 41.17 52687.97 88888.00 2007-01-24 19:15:04.903 024 18164.18 41.28 52688.01 88888.00 2007-01-24 19:15:05.403 024 18164.29 41.35 52688.01 88888.00 2007-01-24 19:15:05.903 024 18164.34 41.38 52687.98 88888.00 2007-01-24 19:15:06.403 024 18164.25 41.37 52687.94 88888.00 2007-01-24 19:15:06.903 024 18164.24 41.13 52687.94 88888.00 2007-01-24 19:15:07.403 024 18164.28 41.28 52688.06 88888.00 2007-01-24 19:15:07.903 024 18164.26 41.33 52688.02 88888.00 2007-01-24 19:15:08.403 024 18164.23 41.19 52687.91 88888.00 2007-01-24 19:15:08.903 024 18164.30 41.21 52687.82 88888.00 2007-01-24 19:15:09.403 024 18164.29 41.19 52687.89 88888.00 2007-01-24 19:15:09.903 024 18164.27 41.18 52687.96 88888.00 2007-01-24 19:15:10.403 024 18164.23 41.16 52687.99 88888.00 2007-01-24 19:15:10.903 024 18164.22 41.00 52688.12 88888.00 2007-01-24 19:15:11.403 024 18164.28 41.04 52688.02 88888.00 2007-01-24 19:15:11.903 024 18164.31 41.10 52687.98 88888.00 2007-01-24 19:15:12.403 024 18164.24 41.17 52687.98 88888.00 2007-01-24 19:15:12.903 024 18164.31 41.20 52688.05 88888.00 2007-01-24 19:15:13.403 024 18164.33 41.19 52688.09 88888.00 2007-01-24 19:15:13.903 024 18164.33 41.32 52688.08 88888.00 2007-01-24 19:15:14.403 024 18164.29 41.26 52688.09 88888.00 2007-01-24 19:15:14.903 024 18164.35 41.30 52688.08 88888.00 2007-01-24 19:15:15.403 024 18164.45 41.26 52688.08 88888.00 2007-01-24 19:15:15.903 024 18164.50 41.22 52688.01 88888.00 2007-01-24 19:15:16.403 024 18164.40 41.26 52688.04 88888.00 2007-01-24 19:15:16.903 024 18164.48 41.24 52688.06 88888.00 2007-01-24 19:15:17.403 024 18164.39 41.25 52688.06 88888.00 2007-01-24 19:15:17.903 024 18164.36 41.25 52687.90 88888.00 2007-01-24 19:15:18.403 024 18164.33 41.31 52687.99 88888.00 2007-01-24 19:15:18.903 024 18164.38 41.31 52688.12 88888.00 2007-01-24 19:15:19.403 024 18164.39 41.29 52688.24 88888.00 2007-01-24 19:15:19.903 024 18164.39 41.34 52688.27 88888.00 2007-01-24 19:15:20.403 024 18164.48 41.36 52688.26 88888.00 2007-01-24 19:15:20.903 024 18164.53 41.26 52688.16 88888.00 2007-01-24 19:15:21.403 024 18164.51 41.31 52688.12 88888.00 2007-01-24 19:15:21.903 024 18164.37 41.37 52688.13 88888.00 2007-01-24 19:15:22.403 024 18164.44 41.35 52688.14 88888.00 2007-01-24 19:15:22.903 024 18164.47 41.24 52688.08 88888.00 2007-01-24 19:15:23.403 024 18164.50 41.19 52688.08 88888.00 2007-01-24 19:15:23.903 024 18164.51 41.17 52688.02 88888.00 2007-01-24 19:15:24.403 024 18164.49 41.29 52688.06 88888.00 2007-01-24 19:15:24.903 024 18164.48 41.30 52688.04 88888.00 2007-01-24 19:15:25.403 024 18164.46 41.32 52688.00 88888.00 2007-01-24 19:15:25.903 024 18164.51 41.32 52688.12 88888.00 2007-01-24 19:15:26.403 024 18164.53 41.31 52688.15 88888.00 2007-01-24 19:15:26.903 024 18164.41 41.30 52687.99 88888.00 2007-01-24 19:15:27.403 024 18164.37 41.33 52687.90 88888.00 2007-01-24 19:15:27.903 024 18164.41 41.34 52687.94 88888.00 2007-01-24 19:15:28.403 024 18164.45 41.35 52687.92 88888.00 2007-01-24 19:15:28.903 024 18164.44 41.36 52687.97 88888.00 2007-01-24 19:15:29.403 024 18164.53 41.35 52687.97 88888.00 2007-01-24 19:15:29.903 024 18164.46 41.38 52688.05 88888.00 2007-01-24 19:15:30.403 024 18164.38 41.32 52688.05 88888.00 2007-01-24 19:15:30.903 024 18164.39 41.28 52688.03 88888.00 2007-01-24 19:15:31.403 024 18164.45 41.30 52688.10 88888.00 2007-01-24 19:15:31.903 024 18164.33 41.37 52688.06 88888.00 2007-01-24 19:15:32.403 024 18164.23 41.40 52688.15 88888.00 2007-01-24 19:15:32.903 024 18164.20 41.34 52688.14 88888.00 2007-01-24 19:15:33.403 024 18164.26 41.30 52687.93 88888.00 2007-01-24 19:15:33.903 024 18164.34 41.21 52687.97 88888.00 2007-01-24 19:15:34.403 024 18164.31 41.22 52687.99 88888.00 2007-01-24 19:15:34.903 024 18164.30 41.23 52688.00 88888.00 2007-01-24 19:15:35.403 024 18164.26 41.28 52688.08 88888.00 2007-01-24 19:15:35.903 024 18164.22 41.29 52688.11 88888.00 2007-01-24 19:15:36.403 024 18164.18 41.34 52688.20 88888.00 2007-01-24 19:15:36.903 024 18164.17 41.38 52688.20 88888.00 2007-01-24 19:15:37.403 024 18164.25 41.38 52688.20 88888.00 2007-01-24 19:15:37.903 024 18164.34 41.38 52688.16 88888.00 2007-01-24 19:15:38.403 024 18164.34 41.39 52688.16 88888.00 2007-01-24 19:15:38.903 024 18164.26 41.44 52688.16 88888.00 2007-01-24 19:15:39.403 024 18164.18 41.43 52688.22 88888.00 2007-01-24 19:15:39.903 024 18164.22 41.35 52688.26 88888.00 2007-01-24 19:15:40.403 024 18164.25 41.25 52688.27 88888.00 2007-01-24 19:15:40.903 024 18164.22 41.35 52688.27 88888.00 2007-01-24 19:15:41.403 024 18164.20 41.37 52688.32 88888.00 2007-01-24 19:15:41.903 024 18164.09 41.33 52688.25 88888.00 2007-01-24 19:15:42.403 024 18164.09 41.10 52688.11 88888.00 2007-01-24 19:15:42.903 024 18164.06 41.17 52688.09 88888.00 2007-01-24 19:15:43.403 024 18164.23 41.22 52688.03 88888.00 2007-01-24 19:15:43.903 024 18164.16 41.10 52688.03 88888.00 2007-01-24 19:15:44.403 024 18164.06 41.22 52688.10 88888.00 2007-01-24 19:15:44.903 024 18163.93 41.25 52688.09 88888.00 2007-01-24 19:15:45.403 024 18163.91 41.22 52688.09 88888.00 2007-01-24 19:15:45.903 024 18164.04 41.15 52688.16 88888.00 2007-01-24 19:15:46.403 024 18164.05 41.17 52688.21 88888.00 2007-01-24 19:15:46.903 024 18164.08 41.11 52688.29 88888.00 2007-01-24 19:15:47.403 024 18164.22 40.96 52688.23 88888.00 2007-01-24 19:15:47.903 024 18164.29 41.12 52688.20 88888.00 2007-01-24 19:15:48.403 024 18164.28 41.19 52688.14 88888.00 2007-01-24 19:15:48.903 024 18164.36 41.22 52688.19 88888.00 2007-01-24 19:15:49.403 024 18164.39 41.19 52688.15 88888.00 2007-01-24 19:15:49.903 024 18164.36 41.21 52688.13 88888.00 2007-01-24 19:15:50.403 024 18164.30 41.16 52688.13 88888.00 2007-01-24 19:15:50.903 024 18164.31 41.05 52688.22 88888.00 2007-01-24 19:15:51.403 024 18164.31 41.16 52688.23 88888.00 2007-01-24 19:15:51.903 024 18164.31 41.23 52688.28 88888.00 2007-01-24 19:15:52.403 024 18164.33 41.17 52688.28 88888.00 2007-01-24 19:15:52.903 024 18164.26 41.19 52688.27 88888.00 2007-01-24 19:15:53.403 024 18164.22 41.05 52688.34 88888.00 2007-01-24 19:15:53.903 024 18164.22 41.06 52688.33 88888.00 2007-01-24 19:15:54.403 024 18164.24 41.24 52688.35 88888.00 2007-01-24 19:15:54.903 024 18164.34 41.28 52688.42 88888.00 2007-01-24 19:15:55.403 024 18164.20 41.26 52688.33 88888.00 2007-01-24 19:15:55.903 024 18164.34 41.34 52688.27 88888.00 2007-01-24 19:15:56.403 024 18164.45 41.41 52688.38 88888.00 2007-01-24 19:15:56.903 024 18164.45 41.35 52688.38 88888.00 2007-01-24 19:15:57.403 024 18164.36 41.35 52688.33 88888.00 2007-01-24 19:15:57.903 024 18164.25 41.31 52688.21 88888.00 2007-01-24 19:15:58.403 024 18164.25 41.23 52688.34 88888.00 2007-01-24 19:15:58.903 024 18164.38 41.22 52688.49 88888.00 2007-01-24 19:15:59.403 024 18164.35 41.10 52688.44 88888.00 2007-01-24 19:15:59.903 024 18164.34 41.17 52688.46 88888.00 2007-01-24 19:16:00.403 024 18164.26 41.25 52688.45 88888.00 2007-01-24 19:16:00.903 024 18164.20 41.16 52688.43 88888.00 2007-01-24 19:16:01.403 024 18164.19 41.13 52688.43 88888.00 2007-01-24 19:16:01.903 024 18164.36 41.20 52688.23 88888.00 2007-01-24 19:16:02.403 024 18164.40 41.20 52688.24 88888.00 2007-01-24 19:16:02.903 024 18164.24 41.20 52688.27 88888.00 2007-01-24 19:16:03.403 024 18164.19 41.17 52688.16 88888.00 2007-01-24 19:16:03.903 024 18164.34 41.10 52688.23 88888.00 2007-01-24 19:16:04.403 024 18164.44 41.00 52688.24 88888.00 2007-01-24 19:16:04.903 024 18164.38 41.02 52688.23 88888.00 2007-01-24 19:16:05.403 024 18164.30 41.11 52688.25 88888.00 2007-01-24 19:16:05.903 024 18164.33 41.00 52688.20 88888.00 2007-01-24 19:16:06.403 024 18164.41 40.98 52688.26 88888.00 2007-01-24 19:16:06.903 024 18164.47 41.24 52688.26 88888.00 2007-01-24 19:16:07.403 024 18164.44 41.42 52688.25 88888.00 2007-01-24 19:16:07.903 024 18164.29 41.39 52688.28 88888.00 2007-01-24 19:16:08.403 024 18164.22 41.39 52688.33 88888.00 2007-01-24 19:16:08.903 024 18164.24 41.31 52688.28 88888.00 2007-01-24 19:16:09.403 024 18164.28 41.21 52688.23 88888.00 2007-01-24 19:16:09.903 024 18164.33 41.20 52688.32 88888.00 2007-01-24 19:16:10.403 024 18164.19 41.24 52688.40 88888.00 2007-01-24 19:16:10.903 024 18164.27 41.18 52688.35 88888.00 2007-01-24 19:16:11.403 024 18164.28 41.23 52688.21 88888.00 2007-01-24 19:16:11.903 024 18164.30 41.25 52688.09 88888.00 2007-01-24 19:16:12.403 024 18164.29 41.32 52688.06 88888.00 2007-01-24 19:16:12.903 024 18164.35 41.37 52688.04 88888.00 2007-01-24 19:16:13.403 024 18164.40 41.36 52688.13 88888.00 2007-01-24 19:16:13.903 024 18164.40 41.37 52688.14 88888.00 2007-01-24 19:16:14.403 024 18164.38 41.19 52688.31 88888.00 2007-01-24 19:16:14.903 024 18164.37 41.20 52688.26 88888.00 2007-01-24 19:16:15.403 024 18164.35 41.29 52688.25 88888.00 2007-01-24 19:16:15.903 024 18164.23 41.15 52688.23 88888.00 2007-01-24 19:16:16.403 024 18164.25 41.23 52688.25 88888.00 2007-01-24 19:16:16.903 024 18164.26 41.34 52688.31 88888.00 2007-01-24 19:16:17.403 024 18164.31 41.36 52688.28 88888.00 2007-01-24 19:16:17.903 024 18164.26 41.37 52688.32 88888.00 2007-01-24 19:16:18.403 024 18164.31 41.34 52688.33 88888.00 2007-01-24 19:16:18.903 024 18164.38 41.34 52688.28 88888.00 2007-01-24 19:16:19.403 024 18164.39 41.19 52688.25 88888.00 2007-01-24 19:16:19.903 024 18164.34 41.13 52688.25 88888.00 2007-01-24 19:16:20.403 024 18164.13 41.30 52688.33 88888.00 2007-01-24 19:16:20.903 024 18164.11 41.37 52688.34 88888.00 2007-01-24 19:16:21.403 024 18164.20 41.39 52688.27 88888.00 2007-01-24 19:16:21.903 024 18164.18 41.23 52688.33 88888.00 2007-01-24 19:16:22.403 024 18164.15 41.26 52688.50 88888.00 2007-01-24 19:16:22.903 024 18164.24 41.34 52688.40 88888.00 2007-01-24 19:16:23.403 024 18164.25 41.40 52688.35 88888.00 2007-01-24 19:16:23.903 024 18164.31 41.41 52688.27 88888.00 2007-01-24 19:16:24.403 024 18164.35 41.38 52688.39 88888.00 2007-01-24 19:16:24.903 024 18164.36 41.28 52688.42 88888.00 2007-01-24 19:16:25.403 024 18164.37 41.24 52688.36 88888.00 2007-01-24 19:16:25.903 024 18164.26 41.31 52688.37 88888.00 2007-01-24 19:16:26.403 024 18164.56 41.31 52688.35 88888.00 2007-01-24 19:16:26.903 024 18164.46 41.26 52688.33 88888.00 2007-01-24 19:16:27.403 024 18164.27 41.33 52688.34 88888.00 2007-01-24 19:16:27.903 024 18164.22 41.38 52688.39 88888.00 2007-01-24 19:16:28.403 024 18164.30 41.34 52688.31 88888.00 2007-01-24 19:16:28.903 024 18164.36 41.37 52688.26 88888.00 2007-01-24 19:16:29.403 024 18164.27 41.29 52688.35 88888.00 2007-01-24 19:16:29.903 024 18164.37 41.17 52688.38 88888.00 2007-01-24 19:16:30.403 024 18164.22 41.20 52688.43 88888.00 2007-01-24 19:16:30.903 024 18164.04 41.22 52688.48 88888.00 2007-01-24 19:16:31.403 024 18164.14 41.36 52688.36 88888.00 2007-01-24 19:16:31.903 024 18164.20 41.39 52688.43 88888.00 2007-01-24 19:16:32.403 024 18164.26 41.35 52688.40 88888.00 2007-01-24 19:16:32.903 024 18164.24 41.35 52688.44 88888.00 2007-01-24 19:16:33.403 024 18164.19 41.36 52688.46 88888.00 2007-01-24 19:16:33.903 024 18164.16 41.32 52688.51 88888.00 2007-01-24 19:16:34.403 024 18164.22 41.31 52688.52 88888.00 2007-01-24 19:16:34.903 024 18164.15 41.22 52688.70 88888.00 2007-01-24 19:16:35.403 024 18164.03 41.22 52688.55 88888.00 2007-01-24 19:16:35.903 024 18164.01 41.28 52688.37 88888.00 2007-01-24 19:16:36.403 024 18164.04 41.29 52688.38 88888.00 2007-01-24 19:16:36.903 024 18164.09 41.33 52688.39 88888.00 2007-01-24 19:16:37.403 024 18164.15 41.17 52688.29 88888.00 2007-01-24 19:16:37.903 024 18164.03 41.14 52688.29 88888.00 2007-01-24 19:16:38.403 024 18164.09 41.29 52688.39 88888.00 2007-01-24 19:16:38.903 024 18164.15 41.34 52688.36 88888.00 2007-01-24 19:16:39.403 024 18164.14 41.23 52688.35 88888.00 2007-01-24 19:16:39.903 024 18164.15 41.24 52688.34 88888.00 2007-01-24 19:16:40.403 024 18164.08 41.26 52688.34 88888.00 2007-01-24 19:16:40.903 024 18164.17 41.29 52688.47 88888.00 2007-01-24 19:16:41.403 024 18164.20 41.21 52688.43 88888.00 2007-01-24 19:16:41.903 024 18164.13 41.21 52688.40 88888.00 2007-01-24 19:16:42.403 024 18164.05 41.20 52688.38 88888.00 2007-01-24 19:16:42.903 024 18164.09 41.23 52688.33 88888.00 2007-01-24 19:16:43.403 024 18164.09 41.17 52688.38 88888.00 2007-01-24 19:16:43.903 024 18164.03 41.05 52688.27 88888.00 2007-01-24 19:16:44.403 024 18163.95 41.20 52688.27 88888.00 2007-01-24 19:16:44.903 024 18163.98 41.25 52688.34 88888.00 2007-01-24 19:16:45.403 024 18163.95 41.25 52688.38 88888.00 2007-01-24 19:16:45.903 024 18163.95 41.20 52688.35 88888.00 2007-01-24 19:16:46.403 024 18163.93 41.19 52688.31 88888.00 2007-01-24 19:16:46.903 024 18164.00 41.28 52688.27 88888.00 2007-01-24 19:16:47.403 024 18163.95 41.30 52688.31 88888.00 2007-01-24 19:16:47.903 024 18164.04 41.33 52688.28 88888.00 2007-01-24 19:16:48.403 024 18164.07 41.26 52688.28 88888.00 2007-01-24 19:16:48.903 024 18164.04 41.23 52688.35 88888.00 2007-01-24 19:16:49.403 024 18163.92 41.29 52688.28 88888.00 2007-01-24 19:16:49.903 024 18163.83 41.26 52688.35 88888.00 2007-01-24 19:16:50.403 024 18163.94 41.10 52688.43 88888.00 2007-01-24 19:16:50.903 024 18163.95 41.12 52688.52 88888.00 2007-01-24 19:16:51.403 024 18164.03 41.11 52688.44 88888.00 2007-01-24 19:16:51.903 024 18163.91 41.12 52688.52 88888.00 2007-01-24 19:16:52.403 024 18163.94 41.02 52688.47 88888.00 2007-01-24 19:16:52.903 024 18164.13 40.84 52688.45 88888.00 2007-01-24 19:16:53.403 024 18164.23 40.85 52688.40 88888.00 2007-01-24 19:16:53.903 024 18164.18 41.08 52688.34 88888.00 2007-01-24 19:16:54.403 024 18164.18 41.14 52688.38 88888.00 2007-01-24 19:16:54.903 024 18164.09 41.15 52688.39 88888.00 2007-01-24 19:16:55.403 024 18164.07 41.14 52688.36 88888.00 2007-01-24 19:16:55.903 024 18164.13 41.14 52688.48 88888.00 2007-01-24 19:16:56.403 024 18164.01 41.17 52688.46 88888.00 2007-01-24 19:16:56.903 024 18164.07 41.04 52688.23 88888.00 2007-01-24 19:16:57.403 024 18164.12 41.03 52688.21 88888.00 2007-01-24 19:16:57.903 024 18164.02 41.08 52688.36 88888.00 2007-01-24 19:16:58.403 024 18163.92 41.04 52688.34 88888.00 2007-01-24 19:16:58.903 024 18163.98 40.88 52688.26 88888.00 2007-01-24 19:16:59.403 024 18164.01 40.90 52688.20 88888.00 2007-01-24 19:16:59.903 024 18163.92 41.05 52688.24 88888.00 2007-01-24 19:17:00.403 024 18163.98 41.02 52688.35 88888.00 2007-01-24 19:17:00.903 024 18164.03 40.92 52688.35 88888.00 2007-01-24 19:17:01.403 024 18163.98 41.07 52688.38 88888.00 2007-01-24 19:17:01.903 024 18164.11 41.09 52688.40 88888.00 2007-01-24 19:17:02.403 024 18164.09 41.02 52688.39 88888.00 2007-01-24 19:17:02.903 024 18164.14 40.76 52688.35 88888.00 2007-01-24 19:17:03.403 024 18164.14 40.71 52688.34 88888.00 2007-01-24 19:17:03.903 024 18164.04 40.96 52688.34 88888.00 2007-01-24 19:17:04.403 024 18164.08 41.00 52688.33 88888.00 2007-01-24 19:17:04.903 024 18164.11 41.00 52688.38 88888.00 2007-01-24 19:17:05.403 024 18164.11 41.08 52688.32 88888.00 2007-01-24 19:17:05.903 024 18164.19 41.08 52688.27 88888.00 2007-01-24 19:17:06.403 024 18164.35 40.96 52688.35 88888.00 2007-01-24 19:17:06.903 024 18164.27 40.85 52688.43 88888.00 2007-01-24 19:17:07.403 024 18164.28 40.89 52688.34 88888.00 2007-01-24 19:17:07.903 024 18164.30 40.98 52688.28 88888.00 2007-01-24 19:17:08.403 024 18164.31 40.95 52688.26 88888.00 2007-01-24 19:17:08.903 024 18164.29 40.92 52688.33 88888.00 2007-01-24 19:17:09.403 024 18164.15 40.91 52688.32 88888.00 2007-01-24 19:17:09.903 024 18164.16 40.91 52688.26 88888.00 2007-01-24 19:17:10.403 024 18164.20 40.91 52688.25 88888.00 2007-01-24 19:17:10.903 024 18164.24 40.95 52688.29 88888.00 2007-01-24 19:17:11.403 024 18164.27 40.92 52688.35 88888.00 2007-01-24 19:17:11.903 024 18164.37 40.90 52688.27 88888.00 2007-01-24 19:17:12.403 024 18164.40 40.85 52688.20 88888.00 2007-01-24 19:17:12.903 024 18164.28 40.79 52688.32 88888.00 2007-01-24 19:17:13.403 024 18164.31 40.70 52688.39 88888.00 2007-01-24 19:17:13.903 024 18164.29 40.69 52688.35 88888.00 2007-01-24 19:17:14.403 024 18164.28 40.84 52688.31 88888.00 2007-01-24 19:17:14.903 024 18164.33 40.88 52688.32 88888.00 2007-01-24 19:17:15.403 024 18164.28 41.20 52688.27 88888.00 2007-01-24 19:17:15.903 024 18164.13 41.22 52688.32 88888.00 2007-01-24 19:17:16.403 024 18164.20 41.12 52688.37 88888.00 2007-01-24 19:17:16.903 024 18164.22 41.03 52688.29 88888.00 2007-01-24 19:17:17.403 024 18164.16 41.08 52688.27 88888.00 2007-01-24 19:17:17.903 024 18164.19 41.06 52688.40 88888.00 2007-01-24 19:17:18.403 024 18164.20 41.03 52688.32 88888.00 2007-01-24 19:17:18.903 024 18164.23 40.96 52688.38 88888.00 2007-01-24 19:17:19.403 024 18164.20 40.98 52688.45 88888.00 2007-01-24 19:17:19.903 024 18164.26 40.88 52688.37 88888.00 2007-01-24 19:17:20.403 024 18164.34 40.96 52688.32 88888.00 2007-01-24 19:17:20.903 024 18164.31 40.98 52688.39 88888.00 2007-01-24 19:17:21.403 024 18164.30 40.99 52688.33 88888.00 2007-01-24 19:17:21.903 024 18164.24 40.92 52688.26 88888.00 2007-01-24 19:17:22.403 024 18164.06 40.89 52688.20 88888.00 2007-01-24 19:17:22.903 024 18164.26 40.88 52688.25 88888.00 2007-01-24 19:17:23.403 024 18164.23 40.74 52688.35 88888.00 2007-01-24 19:17:23.903 024 18164.23 40.86 52688.32 88888.00 2007-01-24 19:17:24.403 024 18164.13 40.96 52688.26 88888.00 2007-01-24 19:17:24.903 024 18164.14 40.98 52688.26 88888.00 2007-01-24 19:17:25.403 024 18164.22 40.89 52688.32 88888.00 2007-01-24 19:17:25.903 024 18164.15 40.88 52688.44 88888.00 2007-01-24 19:17:26.403 024 18164.16 40.75 52688.47 88888.00 2007-01-24 19:17:26.903 024 18164.13 40.91 52688.44 88888.00 2007-01-24 19:17:27.403 024 18164.16 41.01 52688.48 88888.00 2007-01-24 19:17:27.903 024 18164.16 41.11 52688.43 88888.00 2007-01-24 19:17:28.403 024 18164.06 41.15 52688.43 88888.00 2007-01-24 19:17:28.903 024 18164.07 41.14 52688.40 88888.00 2007-01-24 19:17:29.403 024 18164.09 41.10 52688.43 88888.00 2007-01-24 19:17:29.903 024 18164.13 41.10 52688.50 88888.00 2007-01-24 19:17:30.403 024 18164.04 41.05 52688.69 88888.00 2007-01-24 19:17:30.903 024 18164.01 40.98 52688.64 88888.00 2007-01-24 19:17:31.403 024 18164.12 40.96 52688.66 88888.00 2007-01-24 19:17:31.903 024 18164.11 40.92 52688.60 88888.00 2007-01-24 19:17:32.403 024 18164.09 41.06 52688.55 88888.00 2007-01-24 19:17:32.903 024 18164.26 41.08 52688.60 88888.00 2007-01-24 19:17:33.403 024 18164.16 41.12 52688.66 88888.00 2007-01-24 19:17:33.903 024 18164.12 41.16 52688.52 88888.00 2007-01-24 19:17:34.403 024 18164.24 41.10 52688.49 88888.00 2007-01-24 19:17:34.903 024 18164.13 40.96 52688.50 88888.00 2007-01-24 19:17:35.403 024 18164.08 40.82 52688.45 88888.00 2007-01-24 19:17:35.903 024 18163.94 40.92 52688.38 88888.00 2007-01-24 19:17:36.403 024 18164.06 41.00 52688.45 88888.00 2007-01-24 19:17:36.903 024 18164.05 41.06 52688.50 88888.00 2007-01-24 19:17:37.403 024 18164.11 41.03 52688.48 88888.00 2007-01-24 19:17:37.903 024 18164.09 40.98 52688.46 88888.00 2007-01-24 19:17:38.403 024 18164.17 40.90 52688.54 88888.00 2007-01-24 19:17:38.903 024 18164.02 40.91 52688.57 88888.00 2007-01-24 19:17:39.403 024 18163.87 41.03 52688.51 88888.00 2007-01-24 19:17:39.903 024 18163.92 40.83 52688.52 88888.00 2007-01-24 19:17:40.403 024 18163.98 40.65 52688.57 88888.00 2007-01-24 19:17:40.903 024 18164.03 40.55 52688.64 88888.00 2007-01-24 19:17:41.403 024 18164.02 40.88 52688.63 88888.00 2007-01-24 19:17:41.903 024 18164.04 41.04 52688.66 88888.00 2007-01-24 19:17:42.403 024 18163.98 40.98 52688.67 88888.00 2007-01-24 19:17:42.903 024 18163.86 40.97 52688.66 88888.00 2007-01-24 19:17:43.403 024 18163.83 40.92 52688.62 88888.00 2007-01-24 19:17:43.903 024 18163.84 41.01 52688.56 88888.00 2007-01-24 19:17:44.403 024 18164.00 41.08 52688.61 88888.00 2007-01-24 19:17:44.903 024 18164.07 41.10 52688.63 88888.00 2007-01-24 19:17:45.403 024 18164.15 41.00 52688.63 88888.00 2007-01-24 19:17:45.903 024 18164.14 40.92 52688.55 88888.00 2007-01-24 19:17:46.403 024 18164.11 40.91 52688.63 88888.00 2007-01-24 19:17:46.903 024 18164.07 40.98 52688.52 88888.00 2007-01-24 19:17:47.403 024 18164.01 41.01 52688.36 88888.00 2007-01-24 19:17:47.903 024 18164.02 41.04 52688.33 88888.00 2007-01-24 19:17:48.403 024 18164.06 41.01 52688.36 88888.00 2007-01-24 19:17:48.903 024 18164.01 40.99 52688.36 88888.00 2007-01-24 19:17:49.403 024 18164.01 40.84 52688.37 88888.00 2007-01-24 19:17:49.903 024 18164.00 40.86 52688.48 88888.00 2007-01-24 19:17:50.403 024 18164.02 40.90 52688.51 88888.00 2007-01-24 19:17:50.903 024 18164.01 40.88 52688.51 88888.00 2007-01-24 19:17:51.403 024 18163.89 40.91 52688.43 88888.00 2007-01-24 19:17:51.903 024 18163.80 41.03 52688.47 88888.00 2007-01-24 19:17:52.403 024 18163.82 41.06 52688.57 88888.00 2007-01-24 19:17:52.903 024 18163.84 41.06 52688.62 88888.00 2007-01-24 19:17:53.403 024 18163.85 41.02 52688.59 88888.00 2007-01-24 19:17:53.903 024 18163.84 41.01 52688.64 88888.00 2007-01-24 19:17:54.403 024 18163.86 40.96 52688.69 88888.00 2007-01-24 19:17:54.903 024 18163.85 40.99 52688.59 88888.00 2007-01-24 19:17:55.403 024 18163.91 40.98 52688.50 88888.00 2007-01-24 19:17:55.903 024 18163.87 41.04 52688.56 88888.00 2007-01-24 19:17:56.403 024 18163.77 40.99 52688.60 88888.00 2007-01-24 19:17:56.903 024 18163.76 41.04 52688.66 88888.00 2007-01-24 19:17:57.403 024 18163.65 40.94 52688.59 88888.00 2007-01-24 19:17:57.903 024 18163.69 40.92 52688.59 88888.00 2007-01-24 19:17:58.403 024 18163.77 40.92 52688.63 88888.00 2007-01-24 19:17:58.903 024 18163.74 40.91 52688.55 88888.00 2007-01-24 19:17:59.403 024 18163.70 40.85 52688.66 88888.00 2007-01-24 19:17:59.903 024 18163.77 40.85 52688.74 88888.00 2007-01-24 19:18:00.403 024 18163.89 40.77 52688.63 88888.00 2007-01-24 19:18:00.903 024 18163.95 40.80 52688.47 88888.00 2007-01-24 19:18:01.403 024 18163.93 40.74 52688.42 88888.00 2007-01-24 19:18:01.903 024 18163.92 40.85 52688.37 88888.00 2007-01-24 19:18:02.403 024 18163.83 40.88 52688.31 88888.00 2007-01-24 19:18:02.903 024 18164.01 40.89 52688.50 88888.00 2007-01-24 19:18:03.403 024 18164.08 40.92 52688.58 88888.00 2007-01-24 19:18:03.903 024 18163.98 41.01 52688.55 88888.00 2007-01-24 19:18:04.403 024 18163.95 40.83 52688.52 88888.00 2007-01-24 19:18:04.903 024 18164.01 40.68 52688.56 88888.00 2007-01-24 19:18:05.403 024 18164.01 40.82 52688.56 88888.00 2007-01-24 19:18:05.903 024 18164.13 40.96 52688.58 88888.00 2007-01-24 19:18:06.403 024 18164.05 41.03 52688.58 88888.00 2007-01-24 19:18:06.903 024 18164.00 41.00 52688.56 88888.00 2007-01-24 19:18:07.403 024 18164.01 40.91 52688.63 88888.00 2007-01-24 19:18:07.903 024 18163.91 40.96 52688.69 88888.00 2007-01-24 19:18:08.403 024 18163.85 40.97 52688.64 88888.00 2007-01-24 19:18:08.903 024 18163.85 40.92 52688.60 88888.00 2007-01-24 19:18:09.403 024 18163.86 40.96 52688.56 88888.00 2007-01-24 19:18:09.903 024 18164.02 40.91 52688.62 88888.00 2007-01-24 19:18:10.403 024 18164.03 40.99 52688.57 88888.00 2007-01-24 19:18:10.903 024 18164.06 41.03 52688.67 88888.00 2007-01-24 19:18:11.403 024 18164.12 41.06 52688.61 88888.00 2007-01-24 19:18:11.903 024 18164.08 41.08 52688.74 88888.00 2007-01-24 19:18:12.403 024 18164.07 40.97 52688.74 88888.00 2007-01-24 19:18:12.903 024 18163.92 41.04 52688.69 88888.00 2007-01-24 19:18:13.403 024 18163.83 41.14 52688.63 88888.00 2007-01-24 19:18:13.903 024 18163.90 41.15 52688.52 88888.00 2007-01-24 19:18:14.403 024 18163.89 41.15 52688.59 88888.00 2007-01-24 19:18:14.903 024 18164.03 41.18 52688.50 88888.00 2007-01-24 19:18:15.403 024 18164.04 41.24 52688.45 88888.00 2007-01-24 19:18:15.903 024 18164.00 41.19 52688.47 88888.00 2007-01-24 19:18:16.403 024 18164.00 41.15 52688.51 88888.00 2007-01-24 19:18:16.903 024 18163.92 41.09 52688.46 88888.00 2007-01-24 19:18:17.403 024 18163.81 41.13 52688.50 88888.00 2007-01-24 19:18:17.903 024 18163.92 41.17 52688.54 88888.00 2007-01-24 19:18:18.403 024 18163.97 41.03 52688.63 88888.00 2007-01-24 19:18:18.903 024 18164.00 41.07 52688.54 88888.00 2007-01-24 19:18:19.403 024 18164.03 41.06 52688.55 88888.00 2007-01-24 19:18:19.903 024 18163.95 41.14 52688.51 88888.00 2007-01-24 19:18:20.403 024 18163.96 41.10 52688.54 88888.00 2007-01-24 19:18:20.903 024 18164.01 40.96 52688.66 88888.00 2007-01-24 19:18:21.403 024 18163.82 41.04 52688.62 88888.00 2007-01-24 19:18:21.903 024 18163.93 41.13 52688.67 88888.00 2007-01-24 19:18:22.403 024 18163.90 41.08 52688.79 88888.00 2007-01-24 19:18:22.903 024 18163.90 41.13 52688.87 88888.00 2007-01-24 19:18:23.403 024 18163.94 41.13 52688.73 88888.00 2007-01-24 19:18:23.903 024 18163.90 41.22 52688.68 88888.00 2007-01-24 19:18:24.403 024 18163.97 41.20 52688.64 88888.00 2007-01-24 19:18:24.903 024 18163.97 41.13 52688.67 88888.00 2007-01-24 19:18:25.403 024 18163.95 41.16 52688.61 88888.00 2007-01-24 19:18:25.903 024 18163.94 41.10 52688.48 88888.00 2007-01-24 19:18:26.403 024 18163.93 41.01 52688.54 88888.00 2007-01-24 19:18:26.903 024 18163.93 40.87 52688.63 88888.00 2007-01-24 19:18:27.403 024 18163.84 40.83 52688.70 88888.00 2007-01-24 19:18:27.903 024 18163.96 40.77 52688.66 88888.00 2007-01-24 19:18:28.403 024 18164.05 40.92 52688.52 88888.00 2007-01-24 19:18:28.903 024 18164.07 40.98 52688.42 88888.00 2007-01-24 19:18:29.403 024 18164.01 41.01 52688.50 88888.00 2007-01-24 19:18:29.903 024 18164.08 40.88 52688.61 88888.00 2007-01-24 19:18:30.403 024 18164.02 40.98 52688.60 88888.00 2007-01-24 19:18:30.903 024 18163.98 41.04 52688.59 88888.00 2007-01-24 19:18:31.403 024 18163.92 40.99 52688.64 88888.00 2007-01-24 19:18:31.903 024 18163.91 41.04 52688.72 88888.00 2007-01-24 19:18:32.403 024 18163.97 41.04 52688.69 88888.00 2007-01-24 19:18:32.903 024 18164.04 41.08 52688.66 88888.00 2007-01-24 19:18:33.403 024 18163.97 41.05 52688.75 88888.00 2007-01-24 19:18:33.903 024 18164.06 40.98 52688.70 88888.00 2007-01-24 19:18:34.403 024 18164.13 40.99 52688.59 88888.00 2007-01-24 19:18:34.903 024 18164.09 40.89 52688.56 88888.00 2007-01-24 19:18:35.403 024 18163.95 41.01 52688.52 88888.00 2007-01-24 19:18:35.903 024 18163.94 40.99 52688.62 88888.00 2007-01-24 19:18:36.403 024 18164.07 40.99 52688.74 88888.00 2007-01-24 19:18:36.903 024 18164.03 40.91 52688.75 88888.00 2007-01-24 19:18:37.403 024 18164.01 40.87 52688.79 88888.00 2007-01-24 19:18:37.903 024 18164.03 41.03 52688.77 88888.00 2007-01-24 19:18:38.403 024 18164.12 41.06 52688.84 88888.00 2007-01-24 19:18:38.903 024 18164.08 40.95 52688.84 88888.00 2007-01-24 19:18:39.403 024 18164.09 40.98 52688.74 88888.00 2007-01-24 19:18:39.903 024 18164.08 40.88 52688.73 88888.00 2007-01-24 19:18:40.403 024 18164.05 40.98 52688.67 88888.00 2007-01-24 19:18:40.903 024 18164.01 41.05 52688.63 88888.00 2007-01-24 19:18:41.403 024 18164.22 41.08 52688.80 88888.00 2007-01-24 19:18:41.903 024 18164.24 41.04 52688.79 88888.00 2007-01-24 19:18:42.403 024 18164.19 41.05 52688.73 88888.00 2007-01-24 19:18:42.903 024 18164.20 40.96 52688.79 88888.00 2007-01-24 19:18:43.403 024 18164.23 40.84 52688.85 88888.00 2007-01-24 19:18:43.903 024 18164.31 40.71 52688.86 88888.00 2007-01-24 19:18:44.403 024 18164.29 40.82 52688.79 88888.00 2007-01-24 19:18:44.903 024 18164.28 40.92 52688.86 88888.00 2007-01-24 19:18:45.403 024 18164.24 40.91 52688.85 88888.00 2007-01-24 19:18:45.903 024 18164.25 41.07 52688.78 88888.00 2007-01-24 19:18:46.403 024 18164.18 41.08 52688.70 88888.00 2007-01-24 19:18:46.903 024 18164.44 40.94 52688.78 88888.00 2007-01-24 19:18:47.403 024 18164.38 40.80 52688.74 88888.00 2007-01-24 19:18:47.903 024 18164.33 41.01 52688.59 88888.00 2007-01-24 19:18:48.403 024 18164.35 41.08 52688.58 88888.00 2007-01-24 19:18:48.903 024 18164.20 41.05 52688.72 88888.00 2007-01-24 19:18:49.403 024 18164.15 41.00 52688.86 88888.00 2007-01-24 19:18:49.903 024 18164.23 41.02 52688.86 88888.00 2007-01-24 19:18:50.403 024 18164.30 41.03 52688.80 88888.00 2007-01-24 19:18:50.903 024 18164.39 40.85 52688.80 88888.00 2007-01-24 19:18:51.403 024 18164.33 40.78 52688.86 88888.00 2007-01-24 19:18:51.903 024 18164.26 40.89 52688.78 88888.00 2007-01-24 19:18:52.403 024 18164.25 40.96 52688.74 88888.00 2007-01-24 19:18:52.903 024 18164.17 40.92 52688.73 88888.00 2007-01-24 19:18:53.403 024 18164.20 40.95 52688.78 88888.00 2007-01-24 19:18:53.903 024 18164.34 40.90 52688.83 88888.00 2007-01-24 19:18:54.403 024 18164.25 40.91 52688.80 88888.00 2007-01-24 19:18:54.903 024 18164.19 40.95 52688.72 88888.00 2007-01-24 19:18:55.403 024 18164.35 41.10 52688.70 88888.00 2007-01-24 19:18:55.903 024 18164.36 41.14 52688.71 88888.00 2007-01-24 19:18:56.403 024 18164.42 41.11 52688.72 88888.00 2007-01-24 19:18:56.903 024 18164.46 41.18 52688.74 88888.00 2007-01-24 19:18:57.403 024 18164.42 41.19 52688.74 88888.00 2007-01-24 19:18:57.903 024 18164.36 41.18 52688.78 88888.00 2007-01-24 19:18:58.403 024 18164.25 41.20 52688.67 88888.00 2007-01-24 19:18:58.903 024 18164.25 41.12 52688.66 88888.00 2007-01-24 19:18:59.403 024 18164.30 41.04 52688.63 88888.00 2007-01-24 19:18:59.903 024 18164.34 41.07 52688.77 88888.00 2007-01-24 19:19:00.403 024 18164.38 41.09 52688.73 88888.00 2007-01-24 19:19:00.903 024 18164.31 41.14 52688.72 88888.00 2007-01-24 19:19:01.403 024 18164.36 41.18 52688.60 88888.00 2007-01-24 19:19:01.903 024 18164.36 41.13 52688.51 88888.00 2007-01-24 19:19:02.403 024 18164.25 41.11 52688.67 88888.00 2007-01-24 19:19:02.903 024 18164.23 41.19 52688.70 88888.00 2007-01-24 19:19:03.403 024 18164.34 41.18 52688.62 88888.00 2007-01-24 19:19:03.903 024 18164.28 41.06 52688.71 88888.00 2007-01-24 19:19:04.403 024 18164.24 40.87 52688.74 88888.00 2007-01-24 19:19:04.903 024 18164.37 41.10 52688.77 88888.00 2007-01-24 19:19:05.403 024 18164.39 41.16 52688.64 88888.00 2007-01-24 19:19:05.903 024 18164.53 41.23 52688.71 88888.00 2007-01-24 19:19:06.403 024 18164.60 41.29 52688.72 88888.00 2007-01-24 19:19:06.903 024 18164.48 41.30 52688.78 88888.00 2007-01-24 19:19:07.403 024 18164.45 41.29 52688.74 88888.00 2007-01-24 19:19:07.903 024 18164.40 41.09 52688.58 88888.00 2007-01-24 19:19:08.403 024 18164.45 41.09 52688.57 88888.00 2007-01-24 19:19:08.903 024 18164.55 41.18 52688.59 88888.00 2007-01-24 19:19:09.403 024 18164.47 41.13 52688.54 88888.00 2007-01-24 19:19:09.903 024 18164.46 41.16 52688.67 88888.00 2007-01-24 19:19:10.403 024 18164.52 41.24 52688.73 88888.00 2007-01-24 19:19:10.903 024 18164.52 41.25 52688.79 88888.00 2007-01-24 19:19:11.403 024 18164.60 41.20 52688.84 88888.00 2007-01-24 19:19:11.903 024 18164.62 41.19 52688.85 88888.00 2007-01-24 19:19:12.403 024 18164.65 41.30 52688.85 88888.00 2007-01-24 19:19:12.903 024 18164.66 41.30 52688.78 88888.00 2007-01-24 19:19:13.403 024 18164.66 41.18 52688.71 88888.00 2007-01-24 19:19:13.903 024 18164.59 41.30 52688.69 88888.00 2007-01-24 19:19:14.403 024 18164.61 41.28 52688.72 88888.00 2007-01-24 19:19:14.903 024 18164.90 41.30 52688.59 88888.00 2007-01-24 19:19:15.403 024 18164.73 41.30 52688.60 88888.00 2007-01-24 19:19:15.903 024 18164.56 41.29 52688.64 88888.00 2007-01-24 19:19:16.403 024 18164.58 41.29 52688.70 88888.00 2007-01-24 19:19:16.903 024 18164.71 41.19 52688.69 88888.00 2007-01-24 19:19:17.403 024 18164.74 41.36 52688.74 88888.00 2007-01-24 19:19:17.903 024 18164.69 41.40 52688.77 88888.00 2007-01-24 19:19:18.403 024 18164.62 41.30 52688.81 88888.00 2007-01-24 19:19:18.903 024 18164.66 41.32 52688.89 88888.00 2007-01-24 19:19:19.403 024 18164.78 41.39 52688.86 88888.00 2007-01-24 19:19:19.903 024 18164.73 41.45 52688.89 88888.00 2007-01-24 19:19:20.403 024 18164.73 41.45 52688.89 88888.00 2007-01-24 19:19:20.903 024 18164.76 41.41 52688.91 88888.00 2007-01-24 19:19:21.403 024 18164.77 41.39 52688.91 88888.00 2007-01-24 19:19:21.903 024 18164.80 41.36 52688.85 88888.00 2007-01-24 19:19:22.403 024 18164.71 41.49 52688.86 88888.00 2007-01-24 19:19:22.903 024 18164.71 41.52 52688.85 88888.00 2007-01-24 19:19:23.403 024 18164.77 41.55 52688.78 88888.00 2007-01-24 19:19:23.903 024 18164.77 41.57 52688.80 88888.00 2007-01-24 19:19:24.403 024 18164.67 41.56 52688.92 88888.00 2007-01-24 19:19:24.903 024 18164.49 41.58 52688.92 88888.00 2007-01-24 19:19:25.403 024 18164.59 41.62 52688.95 88888.00 2007-01-24 19:19:25.903 024 18164.72 41.61 52688.92 88888.00 2007-01-24 19:19:26.403 024 18164.70 41.58 52688.93 88888.00 2007-01-24 19:19:26.903 024 18164.82 41.54 52688.92 88888.00 2007-01-24 19:19:27.403 024 18164.90 41.59 52688.93 88888.00 2007-01-24 19:19:27.903 024 18164.88 41.62 52688.95 88888.00 2007-01-24 19:19:28.403 024 18164.81 41.40 52688.96 88888.00 2007-01-24 19:19:28.903 024 18164.85 41.45 52688.94 88888.00 2007-01-24 19:19:29.403 024 18164.82 41.47 52688.85 88888.00 2007-01-24 19:19:29.903 024 18164.74 41.42 52688.84 88888.00 2007-01-24 19:19:30.403 024 18164.73 41.39 52688.85 88888.00 2007-01-24 19:19:30.903 024 18164.63 41.43 52688.86 88888.00 2007-01-24 19:19:31.403 024 18164.60 41.44 52688.82 88888.00 2007-01-24 19:19:31.903 024 18164.67 41.45 52688.80 88888.00 2007-01-24 19:19:32.403 024 18164.61 41.48 52688.78 88888.00 2007-01-24 19:19:32.903 024 18164.67 41.52 52688.74 88888.00 2007-01-24 19:19:33.403 024 18164.73 41.62 52688.73 88888.00 2007-01-24 19:19:33.903 024 18164.84 41.54 52688.68 88888.00 2007-01-24 19:19:34.403 024 18164.87 41.49 52688.62 88888.00 2007-01-24 19:19:34.903 024 18164.84 41.43 52688.73 88888.00 2007-01-24 19:19:35.403 024 18164.77 41.40 52688.80 88888.00 2007-01-24 19:19:35.903 024 18164.82 41.37 52688.79 88888.00 2007-01-24 19:19:36.403 024 18164.83 41.28 52688.69 88888.00 2007-01-24 19:19:36.903 024 18164.89 41.19 52688.74 88888.00 2007-01-24 19:19:37.403 024 18164.91 41.15 52688.72 88888.00 2007-01-24 19:19:37.903 024 18164.74 41.21 52688.86 88888.00 2007-01-24 19:19:38.403 024 18164.77 41.22 52688.84 88888.00 2007-01-24 19:19:38.903 024 18164.84 41.29 52688.83 88888.00 2007-01-24 19:19:39.403 024 18164.80 41.29 52688.81 88888.00 2007-01-24 19:19:39.903 024 18164.94 41.26 52688.81 88888.00 2007-01-24 19:19:40.403 024 18164.80 41.32 52688.89 88888.00 2007-01-24 19:19:40.903 024 18164.72 41.29 52688.83 88888.00 2007-01-24 19:19:41.403 024 18164.71 41.28 52688.81 88888.00 2007-01-24 19:19:41.903 024 18164.73 41.32 52688.90 88888.00 2007-01-24 19:19:42.403 024 18164.67 41.25 52688.96 88888.00 2007-01-24 19:19:42.903 024 18164.59 41.21 52688.89 88888.00 2007-01-24 19:19:43.403 024 18164.53 41.15 52688.85 88888.00 2007-01-24 19:19:43.903 024 18164.53 41.16 52688.79 88888.00 2007-01-24 19:19:44.403 024 18164.47 41.20 52688.78 88888.00 2007-01-24 19:19:44.903 024 18164.50 41.10 52688.79 88888.00 2007-01-24 19:19:45.403 024 18164.44 41.18 52688.81 88888.00 2007-01-24 19:19:45.903 024 18164.41 41.22 52688.81 88888.00 2007-01-24 19:19:46.403 024 18164.49 41.19 52688.80 88888.00 2007-01-24 19:19:46.903 024 18164.50 41.16 52688.85 88888.00 2007-01-24 19:19:47.403 024 18164.56 41.24 52688.86 88888.00 2007-01-24 19:19:47.903 024 18164.61 41.25 52688.95 88888.00 2007-01-24 19:19:48.403 024 18164.47 41.22 52688.95 88888.00 2007-01-24 19:19:48.903 024 18164.38 41.20 52688.89 88888.00 2007-01-24 19:19:49.403 024 18164.49 41.21 52689.02 88888.00 2007-01-24 19:19:49.903 024 18164.69 41.23 52688.94 88888.00 2007-01-24 19:19:50.403 024 18164.63 41.25 52688.92 88888.00 2007-01-24 19:19:50.903 024 18164.66 41.26 52688.95 88888.00 2007-01-24 19:19:51.403 024 18164.58 41.33 52688.97 88888.00 2007-01-24 19:19:51.903 024 18164.65 41.34 52688.98 88888.00 2007-01-24 19:19:52.403 024 18164.53 41.37 52688.87 88888.00 2007-01-24 19:19:52.903 024 18164.52 41.30 52688.95 88888.00 2007-01-24 19:19:53.403 024 18164.57 41.18 52689.03 88888.00 2007-01-24 19:19:53.903 024 18164.56 41.20 52689.06 88888.00 2007-01-24 19:19:54.403 024 18164.55 41.17 52689.00 88888.00 2007-01-24 19:19:54.903 024 18164.55 41.18 52688.95 88888.00 2007-01-24 19:19:55.403 024 18164.53 41.33 52688.94 88888.00 2007-01-24 19:19:55.903 024 18164.50 41.34 52688.93 88888.00 2007-01-24 19:19:56.403 024 18164.48 41.32 52688.89 88888.00 2007-01-24 19:19:56.903 024 18164.49 41.28 52689.01 88888.00 2007-01-24 19:19:57.403 024 18164.47 41.28 52689.00 88888.00 2007-01-24 19:19:57.903 024 18164.48 41.26 52688.94 88888.00 2007-01-24 19:19:58.403 024 18164.50 41.24 52689.00 88888.00 2007-01-24 19:19:58.903 024 18164.50 41.22 52689.01 88888.00 2007-01-24 19:19:59.403 024 18164.55 41.22 52689.02 88888.00 2007-01-24 19:19:59.903 024 18164.51 41.36 52688.96 88888.00 2007-01-24 19:20:00.403 024 18164.51 41.36 52689.04 88888.00 2007-01-24 19:20:00.903 024 18164.60 41.38 52688.94 88888.00 2007-01-24 19:20:01.400 024 18164.62 41.38 52688.95 88888.00 2007-01-24 19:20:01.900 024 18164.58 41.36 52688.83 88888.00 2007-01-24 19:20:02.400 024 18164.58 41.25 52688.75 88888.00 2007-01-24 19:20:02.900 024 18164.56 41.15 52688.87 88888.00 2007-01-24 19:20:03.400 024 18164.45 41.18 52688.86 88888.00 2007-01-24 19:20:03.900 024 18164.60 41.22 52688.72 88888.00 2007-01-24 19:20:04.400 024 18164.77 41.23 52688.89 88888.00 2007-01-24 19:20:04.900 024 18164.60 41.25 52688.89 88888.00 2007-01-24 19:20:05.400 024 18164.57 41.34 52688.83 88888.00 2007-01-24 19:20:05.900 024 18164.40 41.31 52688.80 88888.00 2007-01-24 19:20:06.400 024 18164.46 41.34 52688.85 88888.00 2007-01-24 19:20:06.900 024 18164.53 41.33 52688.94 88888.00 2007-01-24 19:20:07.400 024 18164.41 41.37 52688.93 88888.00 2007-01-24 19:20:07.900 024 18164.47 41.32 52688.96 88888.00 2007-01-24 19:20:08.400 024 18164.53 41.14 52689.00 88888.00 2007-01-24 19:20:08.900 024 18164.73 41.11 52688.97 88888.00 2007-01-24 19:20:09.400 024 18164.71 41.17 52688.95 88888.00 2007-01-24 19:20:09.900 024 18164.70 41.23 52688.91 88888.00 2007-01-24 19:20:10.400 024 18164.70 41.30 52688.86 88888.00 2007-01-24 19:20:10.900 024 18164.79 41.32 52688.85 88888.00 2007-01-24 19:20:11.400 024 18164.82 41.40 52688.83 88888.00 2007-01-24 19:20:11.900 024 18164.77 41.32 52688.84 88888.00 2007-01-24 19:20:12.400 024 18164.66 41.30 52688.85 88888.00 2007-01-24 19:20:12.900 024 18164.63 41.46 52688.93 88888.00 2007-01-24 19:20:13.400 024 18164.60 41.42 52688.93 88888.00 2007-01-24 19:20:13.900 024 18164.70 41.47 52688.90 88888.00 2007-01-24 19:20:14.400 024 18164.70 41.51 52688.92 88888.00 2007-01-24 19:20:14.900 024 18164.70 41.52 52688.96 88888.00 2007-01-24 19:20:15.400 024 18164.71 41.50 52688.96 88888.00 2007-01-24 19:20:15.900 024 18164.76 41.33 52688.93 88888.00 2007-01-24 19:20:16.400 024 18164.69 41.36 52688.91 88888.00 2007-01-24 19:20:16.900 024 18164.65 41.39 52688.87 88888.00 2007-01-24 19:20:17.400 024 18164.65 41.34 52688.92 88888.00 2007-01-24 19:20:17.900 024 18164.58 41.36 52688.93 88888.00 2007-01-24 19:20:18.400 024 18164.57 41.25 52688.93 88888.00 2007-01-24 19:20:18.900 024 18164.37 41.32 52688.90 88888.00 2007-01-24 19:20:19.400 024 18164.56 41.46 52688.83 88888.00 2007-01-24 19:20:19.900 024 18164.61 41.48 52688.95 88888.00 2007-01-24 19:20:20.400 024 18164.62 41.49 52689.00 88888.00 2007-01-24 19:20:20.900 024 18164.51 41.59 52688.91 88888.00 2007-01-24 19:20:21.400 024 18164.41 41.55 52688.89 88888.00 2007-01-24 19:20:21.900 024 18164.44 41.59 52688.95 88888.00 2007-01-24 19:20:22.400 024 18164.35 41.61 52688.96 88888.00 2007-01-24 19:20:22.900 024 18164.38 41.66 52689.06 88888.00 2007-01-24 19:20:23.400 024 18164.26 41.47 52689.01 88888.00 2007-01-24 19:20:23.900 024 18164.34 41.50 52688.93 88888.00 2007-01-24 19:20:24.400 024 18164.34 41.50 52689.01 88888.00 2007-01-24 19:20:24.900 024 18164.33 41.50 52689.02 88888.00 2007-01-24 19:20:25.400 024 18164.39 41.40 52688.92 88888.00 2007-01-24 19:20:25.900 024 18164.30 41.45 52688.89 88888.00 2007-01-24 19:20:26.400 024 18164.35 41.59 52688.96 88888.00 2007-01-24 19:20:26.900 024 18164.52 41.68 52689.10 88888.00 2007-01-24 19:20:27.400 024 18164.59 41.65 52689.16 88888.00 2007-01-24 19:20:27.900 024 18164.53 41.67 52689.24 88888.00 2007-01-24 19:20:28.400 024 18164.44 41.74 52689.13 88888.00 2007-01-24 19:20:28.900 024 18164.28 41.67 52689.14 88888.00 2007-01-24 19:20:29.400 024 18164.18 41.61 52689.16 88888.00 2007-01-24 19:20:29.900 024 18164.22 41.65 52689.00 88888.00 2007-01-24 19:20:30.400 024 18164.26 41.62 52689.09 88888.00 2007-01-24 19:20:30.900 024 18164.25 41.61 52689.13 88888.00 2007-01-24 19:20:31.400 024 18164.27 41.54 52689.14 88888.00 2007-01-24 19:20:31.900 024 18164.25 41.52 52689.10 88888.00 2007-01-24 19:20:32.400 024 18164.12 41.45 52689.21 88888.00 2007-01-24 19:20:32.900 024 18164.22 41.48 52689.21 88888.00 2007-01-24 19:20:33.400 024 18164.27 41.52 52689.13 88888.00 2007-01-24 19:20:33.900 024 18164.25 41.44 52689.26 88888.00 2007-01-24 19:20:34.400 024 18164.37 41.28 52689.32 88888.00 2007-01-24 19:20:34.900 024 18164.48 41.37 52689.16 88888.00 2007-01-24 19:20:35.400 024 18164.50 41.44 52689.00 88888.00 2007-01-24 19:20:35.900 024 18164.38 41.50 52689.02 88888.00 2007-01-24 19:20:36.400 024 18164.24 41.43 52689.02 88888.00 2007-01-24 19:20:36.900 024 18164.25 41.40 52688.93 88888.00 2007-01-24 19:20:37.400 024 18164.28 41.39 52689.02 88888.00 2007-01-24 19:20:37.900 024 18164.24 41.45 52689.02 88888.00 2007-01-24 19:20:38.400 024 18164.25 41.49 52689.01 88888.00 2007-01-24 19:20:38.900 024 18164.24 41.48 52688.98 88888.00 2007-01-24 19:20:39.400 024 18164.38 41.43 52689.00 88888.00 2007-01-24 19:20:39.900 024 18164.36 41.40 52688.98 88888.00 2007-01-24 19:20:40.400 024 18164.34 41.39 52689.04 88888.00 2007-01-24 19:20:40.900 024 18164.28 41.39 52689.13 88888.00 2007-01-24 19:20:41.400 024 18164.26 41.50 52689.09 88888.00 2007-01-24 19:20:41.900 024 18164.33 41.42 52689.13 88888.00 2007-01-24 19:20:42.400 024 18164.22 41.22 52689.16 88888.00 2007-01-24 19:20:42.900 024 18164.15 41.29 52689.13 88888.00 2007-01-24 19:20:43.400 024 18164.16 41.42 52689.12 88888.00 2007-01-24 19:20:43.900 024 18164.19 41.43 52689.05 88888.00 2007-01-24 19:20:44.400 024 18164.25 41.46 52689.04 88888.00 2007-01-24 19:20:44.900 024 18164.26 41.43 52689.04 88888.00 2007-01-24 19:20:45.400 024 18164.28 41.38 52689.02 88888.00 2007-01-24 19:20:45.900 024 18164.19 41.39 52689.05 88888.00 2007-01-24 19:20:46.400 024 18164.18 41.35 52689.16 88888.00 2007-01-24 19:20:46.900 024 18164.05 41.34 52689.24 88888.00 2007-01-24 19:20:47.400 024 18164.09 41.37 52689.29 88888.00 2007-01-24 19:20:47.900 024 18164.20 41.40 52689.19 88888.00 2007-01-24 19:20:48.400 024 18164.27 41.39 52689.10 88888.00 2007-01-24 19:20:48.900 024 18164.18 41.43 52689.13 88888.00 2007-01-24 19:20:49.400 024 18164.17 41.42 52689.07 88888.00 2007-01-24 19:20:49.900 024 18164.17 41.40 52689.06 88888.00 2007-01-24 19:20:50.400 024 18164.03 41.26 52689.14 88888.00 2007-01-24 19:20:50.900 024 18164.11 41.17 52689.04 88888.00 2007-01-24 19:20:51.400 024 18164.20 41.30 52689.06 88888.00 2007-01-24 19:20:51.900 024 18164.12 41.34 52689.09 88888.00 2007-01-24 19:20:52.400 024 18164.13 41.33 52689.14 88888.00 2007-01-24 19:20:52.900 024 18164.11 41.32 52689.15 88888.00 2007-01-24 19:20:53.400 024 18164.06 41.36 52689.13 88888.00 2007-01-24 19:20:53.900 024 18164.14 41.39 52689.03 88888.00 2007-01-24 19:20:54.400 024 18164.26 41.47 52688.98 88888.00 2007-01-24 19:20:54.900 024 18164.23 41.47 52688.95 88888.00 2007-01-24 19:20:55.400 024 18164.24 41.50 52688.87 88888.00 2007-01-24 19:20:55.900 024 18164.28 41.47 52688.84 88888.00 2007-01-24 19:20:56.400 024 18164.34 41.44 52688.83 88888.00 2007-01-24 19:20:56.900 024 18164.20 41.46 52688.90 88888.00 2007-01-24 19:20:57.400 024 18164.08 41.43 52688.86 88888.00 2007-01-24 19:20:57.900 024 18164.11 41.36 52688.84 88888.00 2007-01-24 19:20:58.400 024 18164.23 41.42 52688.91 88888.00 2007-01-24 19:20:58.900 024 18164.16 41.52 52688.86 88888.00 2007-01-24 19:20:59.400 024 18164.08 41.46 52688.91 88888.00 2007-01-24 19:20:59.900 024 18164.00 41.32 52689.06 88888.00 2007-01-24 19:21:00.400 024 18164.00 41.28 52689.06 88888.00 2007-01-24 19:21:00.900 024 18163.95 41.34 52688.98 88888.00 2007-01-24 19:21:01.400 024 18164.08 41.38 52688.98 88888.00 2007-01-24 19:21:01.900 024 18164.01 41.42 52688.97 88888.00 2007-01-24 19:21:02.400 024 18164.02 41.33 52689.03 88888.00 2007-01-24 19:21:02.900 024 18164.03 41.39 52688.96 88888.00 2007-01-24 19:21:03.400 024 18164.04 41.30 52688.92 88888.00 2007-01-24 19:21:03.900 024 18164.30 41.42 52688.86 88888.00 2007-01-24 19:21:04.400 024 18164.30 41.44 52688.91 88888.00 2007-01-24 19:21:04.900 024 18164.20 41.53 52689.04 88888.00 2007-01-24 19:21:05.400 024 18164.14 41.53 52689.04 88888.00 2007-01-24 19:21:05.900 024 18164.17 41.48 52688.97 88888.00 2007-01-24 19:21:06.400 024 18164.24 41.57 52689.04 88888.00 2007-01-24 19:21:06.900 024 18164.20 41.58 52689.03 88888.00 2007-01-24 19:21:07.400 024 18164.16 41.65 52689.04 88888.00 2007-01-24 19:21:07.900 024 18164.22 41.64 52689.01 88888.00 2007-01-24 19:21:08.400 024 18164.15 41.70 52689.06 88888.00 2007-01-24 19:21:08.900 024 18164.05 41.70 52689.17 88888.00 2007-01-24 19:21:09.400 024 18164.18 41.67 52689.18 88888.00 2007-01-24 19:21:09.900 024 18164.18 41.64 52689.14 88888.00 2007-01-24 19:21:10.400 024 18164.24 41.67 52689.05 88888.00 2007-01-24 19:21:10.900 024 18164.22 41.62 52688.94 88888.00 2007-01-24 19:21:11.400 024 18164.24 41.62 52688.97 88888.00 2007-01-24 19:21:11.900 024 18164.19 41.56 52688.95 88888.00 2007-01-24 19:21:12.400 024 18164.25 41.48 52688.92 88888.00 2007-01-24 19:21:12.900 024 18164.28 41.63 52689.06 88888.00 2007-01-24 19:21:13.400 024 18164.34 41.70 52689.12 88888.00 2007-01-24 19:21:13.900 024 18164.57 41.71 52689.21 88888.00 2007-01-24 19:21:14.400 024 18164.57 41.71 52689.26 88888.00 2007-01-24 19:21:14.900 024 18164.41 41.73 52689.24 88888.00 2007-01-24 19:21:15.400 024 18164.40 41.70 52689.24 88888.00 2007-01-24 19:21:15.900 024 18164.46 41.64 52689.26 88888.00 2007-01-24 19:21:16.400 024 18164.46 41.67 52689.18 88888.00 2007-01-24 19:21:16.900 024 18164.44 41.69 52689.13 88888.00 2007-01-24 19:21:17.400 024 18164.46 41.75 52689.16 88888.00 2007-01-24 19:21:17.900 024 18164.57 41.67 52689.21 88888.00 2007-01-24 19:21:18.400 024 18164.50 41.53 52689.21 88888.00 2007-01-24 19:21:18.900 024 18164.48 41.54 52689.08 88888.00 2007-01-24 19:21:19.400 024 18164.57 41.58 52689.19 88888.00 2007-01-24 19:21:19.900 024 18164.50 41.75 52689.18 88888.00 2007-01-24 19:21:20.400 024 18164.45 41.83 52689.21 88888.00 2007-01-24 19:21:20.900 024 18164.48 41.81 52689.25 88888.00 2007-01-24 19:21:21.400 024 18164.36 41.81 52689.20 88888.00 2007-01-24 19:21:21.900 024 18164.35 41.85 52689.17 88888.00 2007-01-24 19:21:22.400 024 18164.50 41.95 52689.10 88888.00 2007-01-24 19:21:22.900 024 18164.36 41.94 52688.98 88888.00 2007-01-24 19:21:23.400 024 18164.23 41.95 52688.98 88888.00 2007-01-24 19:21:23.900 024 18164.25 42.00 52689.16 88888.00 2007-01-24 19:21:24.400 024 18164.36 41.92 52689.10 88888.00 2007-01-24 19:21:24.900 024 18164.47 41.89 52689.08 88888.00 2007-01-24 19:21:25.400 024 18164.46 41.86 52689.09 88888.00 2007-01-24 19:21:25.900 024 18164.38 41.88 52689.06 88888.00 2007-01-24 19:21:26.400 024 18164.44 41.88 52689.17 88888.00 2007-01-24 19:21:26.900 024 18164.65 41.81 52689.07 88888.00 2007-01-24 19:21:27.400 024 18164.60 41.84 52689.03 88888.00 2007-01-24 19:21:27.900 024 18164.84 41.90 52689.02 88888.00 2007-01-24 19:21:28.400 024 18164.90 41.98 52689.07 88888.00 2007-01-24 19:21:28.900 024 18164.68 41.94 52689.03 88888.00 2007-01-24 19:21:29.400 024 18164.63 41.83 52688.89 88888.00 2007-01-24 19:21:29.900 024 18164.62 41.86 52688.80 88888.00 2007-01-24 19:21:30.400 024 18164.74 41.85 52688.97 88888.00 2007-01-24 19:21:30.900 024 18164.68 41.94 52689.04 88888.00 2007-01-24 19:21:31.400 024 18164.57 42.00 52689.00 88888.00 2007-01-24 19:21:31.900 024 18164.58 41.95 52688.96 88888.00 2007-01-24 19:21:32.400 024 18164.58 41.91 52689.06 88888.00 2007-01-24 19:21:32.900 024 18164.61 41.96 52689.18 88888.00 2007-01-24 19:21:33.400 024 18164.48 41.94 52689.07 88888.00 2007-01-24 19:21:33.900 024 18164.53 41.94 52689.12 88888.00 2007-01-24 19:21:34.400 024 18164.57 41.96 52689.08 88888.00 2007-01-24 19:21:34.900 024 18164.57 41.86 52689.05 88888.00 2007-01-24 19:21:35.400 024 18164.42 41.89 52689.05 88888.00 2007-01-24 19:21:35.900 024 18164.35 41.88 52688.93 88888.00 2007-01-24 19:21:36.400 024 18164.45 41.90 52688.97 88888.00 2007-01-24 19:21:36.900 024 18164.62 41.90 52689.03 88888.00 2007-01-24 19:21:37.400 024 18164.74 41.94 52688.95 88888.00 2007-01-24 19:21:37.900 024 18164.89 41.97 52688.95 88888.00 2007-01-24 19:21:38.400 024 18164.62 42.04 52688.96 88888.00 2007-01-24 19:21:38.900 024 18164.59 42.05 52689.02 88888.00 2007-01-24 19:21:39.400 024 18164.65 41.99 52689.20 88888.00 2007-01-24 19:21:39.900 024 18164.51 41.94 52689.12 88888.00 2007-01-24 19:21:40.400 024 18164.57 41.94 52689.19 88888.00 2007-01-24 19:21:40.900 024 18164.47 41.99 52689.12 88888.00 2007-01-24 19:21:41.400 024 18164.46 41.94 52689.14 88888.00 2007-01-24 19:21:41.900 024 18164.49 41.99 52689.16 88888.00 2007-01-24 19:21:42.400 024 18164.39 42.06 52689.10 88888.00 2007-01-24 19:21:42.900 024 18164.40 41.98 52689.07 88888.00 2007-01-24 19:21:43.400 024 18164.46 41.95 52689.03 88888.00 2007-01-24 19:21:43.900 024 18164.49 41.91 52689.05 88888.00 2007-01-24 19:21:44.400 024 18164.47 41.95 52689.01 88888.00 2007-01-24 19:21:44.900 024 18164.55 41.95 52689.12 88888.00 2007-01-24 19:21:45.400 024 18164.49 41.94 52689.15 88888.00 2007-01-24 19:21:45.900 024 18164.44 42.02 52689.14 88888.00 2007-01-24 19:21:46.400 024 18164.45 42.03 52689.16 88888.00 2007-01-24 19:21:46.900 024 18164.60 42.05 52689.08 88888.00 2007-01-24 19:21:47.400 024 18164.53 42.09 52689.03 88888.00 2007-01-24 19:21:47.900 024 18164.50 42.11 52688.94 88888.00 2007-01-24 19:21:48.400 024 18164.55 42.10 52688.98 88888.00 2007-01-24 19:21:48.900 024 18164.46 42.06 52689.09 88888.00 2007-01-24 19:21:49.400 024 18164.61 42.06 52689.01 88888.00 2007-01-24 19:21:49.900 024 18164.63 42.00 52688.93 88888.00 2007-01-24 19:21:50.400 024 18164.69 42.00 52688.90 88888.00 2007-01-24 19:21:50.900 024 18164.65 41.99 52689.06 88888.00 2007-01-24 19:21:51.400 024 18164.57 42.10 52689.14 88888.00 2007-01-24 19:21:51.900 024 18164.50 42.06 52689.21 88888.00 2007-01-24 19:21:52.400 024 18164.49 41.94 52689.16 88888.00 2007-01-24 19:21:52.900 024 18164.61 41.90 52689.22 88888.00 2007-01-24 19:21:53.400 024 18164.67 41.86 52689.22 88888.00 2007-01-24 19:21:53.900 024 18164.65 41.92 52689.22 88888.00 2007-01-24 19:21:54.400 024 18164.57 42.01 52689.17 88888.00 2007-01-24 19:21:54.900 024 18164.65 42.04 52689.20 88888.00 2007-01-24 19:21:55.400 024 18164.67 42.01 52689.19 88888.00 2007-01-24 19:21:55.900 024 18164.66 41.98 52689.18 88888.00 2007-01-24 19:21:56.400 024 18164.62 41.94 52689.13 88888.00 2007-01-24 19:21:56.900 024 18164.62 41.87 52689.21 88888.00 2007-01-24 19:21:57.400 024 18164.62 41.91 52689.21 88888.00 2007-01-24 19:21:57.900 024 18164.71 41.88 52689.20 88888.00 2007-01-24 19:21:58.400 024 18164.62 41.94 52689.13 88888.00 2007-01-24 19:21:58.900 024 18164.63 41.96 52689.12 88888.00 2007-01-24 19:21:59.400 024 18164.71 41.83 52689.13 88888.00 2007-01-24 19:21:59.900 024 18164.72 41.68 52689.09 88888.00 2007-01-24 19:22:00.400 024 18164.65 41.78 52689.10 88888.00 2007-01-24 19:22:00.900 024 18164.57 41.85 52689.10 88888.00 2007-01-24 19:22:01.400 024 18164.66 41.81 52689.09 88888.00 2007-01-24 19:22:01.900 024 18164.78 41.79 52689.14 88888.00 2007-01-24 19:22:02.400 024 18164.66 41.81 52689.10 88888.00 2007-01-24 19:22:02.900 024 18164.69 41.88 52689.10 88888.00 2007-01-24 19:22:03.400 024 18164.65 41.95 52689.24 88888.00 2007-01-24 19:22:03.900 024 18164.47 41.86 52689.29 88888.00 2007-01-24 19:22:04.400 024 18164.56 41.79 52689.38 88888.00 2007-01-24 19:22:04.900 024 18164.59 41.85 52689.36 88888.00 2007-01-24 19:22:05.400 024 18164.57 41.88 52689.24 88888.00 2007-01-24 19:22:05.900 024 18164.49 41.87 52689.15 88888.00 2007-01-24 19:22:06.400 024 18164.51 41.84 52689.18 88888.00 2007-01-24 19:22:06.900 024 18164.48 41.85 52689.27 88888.00 2007-01-24 19:22:07.400 024 18164.48 41.88 52689.27 88888.00 2007-01-24 19:22:07.900 024 18164.52 41.92 52689.09 88888.00 2007-01-24 19:22:08.400 024 18164.56 41.87 52689.06 88888.00 2007-01-24 19:22:08.900 024 18164.62 41.82 52689.08 88888.00 2007-01-24 19:22:09.400 024 18164.72 41.83 52689.13 88888.00 2007-01-24 19:22:09.900 024 18164.69 41.87 52689.18 88888.00 2007-01-24 19:22:10.400 024 18164.62 41.83 52689.27 88888.00 2007-01-24 19:22:10.900 024 18164.62 41.83 52689.21 88888.00 2007-01-24 19:22:11.400 024 18164.61 41.96 52689.12 88888.00 2007-01-24 19:22:11.900 024 18164.69 42.01 52689.22 88888.00 2007-01-24 19:22:12.400 024 18164.79 42.06 52689.21 88888.00 2007-01-24 19:22:12.900 024 18164.76 42.08 52689.12 88888.00 2007-01-24 19:22:13.400 024 18164.72 42.03 52689.12 88888.00 2007-01-24 19:22:13.900 024 18164.70 41.97 52689.18 88888.00 2007-01-24 19:22:14.400 024 18164.94 41.98 52689.14 88888.00 2007-01-24 19:22:14.900 024 18164.77 42.00 52689.19 88888.00 2007-01-24 19:22:15.400 024 18164.66 41.94 52689.33 88888.00 2007-01-24 19:22:15.900 024 18164.79 41.91 52689.20 88888.00 2007-01-24 19:22:16.400 024 18164.72 41.95 52689.13 88888.00 2007-01-24 19:22:16.900 024 18164.73 41.86 52689.19 88888.00 2007-01-24 19:22:17.400 024 18164.77 41.81 52689.27 88888.00 2007-01-24 19:22:17.900 024 18164.67 41.82 52689.22 88888.00 2007-01-24 19:22:18.400 024 18164.84 41.91 52689.14 88888.00 2007-01-24 19:22:18.900 024 18164.83 41.94 52689.19 88888.00 2007-01-24 19:22:19.400 024 18164.74 41.87 52689.20 88888.00 2007-01-24 19:22:19.900 024 18164.80 41.84 52689.19 88888.00 2007-01-24 19:22:20.400 024 18164.81 41.75 52689.16 88888.00 2007-01-24 19:22:20.900 024 18164.77 41.86 52689.22 88888.00 2007-01-24 19:22:21.400 024 18164.73 42.06 52689.32 88888.00 2007-01-24 19:22:21.900 024 18164.71 41.98 52689.32 88888.00 2007-01-24 19:22:22.400 024 18164.77 41.99 52689.29 88888.00 2007-01-24 19:22:22.900 024 18164.83 42.01 52689.32 88888.00 2007-01-24 19:22:23.400 024 18164.94 42.02 52689.32 88888.00 2007-01-24 19:22:23.900 024 18164.82 42.07 52689.31 88888.00 2007-01-24 19:22:24.400 024 18164.87 42.03 52689.26 88888.00 2007-01-24 19:22:24.900 024 18164.94 42.06 52689.17 88888.00 2007-01-24 19:22:25.400 024 18164.85 42.11 52689.28 88888.00 2007-01-24 19:22:25.900 024 18164.90 42.11 52689.24 88888.00 2007-01-24 19:22:26.400 024 18164.89 42.15 52689.19 88888.00 2007-01-24 19:22:26.900 024 18164.94 42.17 52689.24 88888.00 2007-01-24 19:22:27.400 024 18164.92 42.16 52689.26 88888.00 2007-01-24 19:22:27.900 024 18164.89 42.07 52689.17 88888.00 2007-01-24 19:22:28.400 024 18164.80 42.05 52689.20 88888.00 2007-01-24 19:22:28.900 024 18164.71 42.03 52689.18 88888.00 2007-01-24 19:22:29.400 024 18164.62 41.98 52689.24 88888.00 2007-01-24 19:22:29.900 024 18164.65 42.10 52689.16 88888.00 2007-01-24 19:22:30.400 024 18164.71 42.12 52689.05 88888.00 2007-01-24 19:22:30.900 024 18164.73 42.15 52689.05 88888.00 2007-01-24 19:22:31.400 024 18164.76 42.21 52689.18 88888.00 2007-01-24 19:22:31.900 024 18164.76 42.20 52689.21 88888.00 2007-01-24 19:22:32.400 024 18164.83 42.18 52689.29 88888.00 2007-01-24 19:22:32.900 024 18164.82 42.24 52689.27 88888.00 2007-01-24 19:22:33.400 024 18164.78 42.19 52689.25 88888.00 2007-01-24 19:22:33.900 024 18164.66 42.15 52689.22 88888.00 2007-01-24 19:22:34.400 024 18164.79 42.12 52689.30 88888.00 2007-01-24 19:22:34.900 024 18164.66 42.21 52689.29 88888.00 2007-01-24 19:22:35.400 024 18164.59 42.10 52689.25 88888.00 2007-01-24 19:22:35.900 024 18164.70 42.06 52689.18 88888.00 2007-01-24 19:22:36.400 024 18164.61 42.21 52689.24 88888.00 2007-01-24 19:22:36.900 024 18164.60 42.15 52689.21 88888.00 2007-01-24 19:22:37.400 024 18164.66 42.08 52689.26 88888.00 2007-01-24 19:22:37.900 024 18164.76 42.03 52689.25 88888.00 2007-01-24 19:22:38.400 024 18164.76 41.90 52689.21 88888.00 2007-01-24 19:22:38.900 024 18164.73 41.88 52689.07 88888.00 2007-01-24 19:22:39.400 024 18164.65 42.06 52689.05 88888.00 2007-01-24 19:22:39.900 024 18164.62 42.12 52689.14 88888.00 2007-01-24 19:22:40.400 024 18164.58 42.24 52689.12 88888.00 2007-01-24 19:22:40.900 024 18164.78 42.19 52689.16 88888.00 2007-01-24 19:22:41.400 024 18164.82 42.13 52689.30 88888.00 2007-01-24 19:22:41.900 024 18164.92 42.22 52689.38 88888.00 2007-01-24 19:22:42.400 024 18164.87 42.13 52689.30 88888.00 2007-01-24 19:22:42.900 024 18164.85 42.16 52689.33 88888.00 2007-01-24 19:22:43.400 024 18164.79 42.13 52689.37 88888.00 2007-01-24 19:22:43.900 024 18164.74 42.17 52689.36 88888.00 2007-01-24 19:22:44.400 024 18164.71 42.20 52689.36 88888.00 2007-01-24 19:22:44.900 024 18164.72 42.17 52689.48 88888.00 2007-01-24 19:22:45.400 024 18164.71 42.14 52689.29 88888.00 2007-01-24 19:22:45.900 024 18164.81 42.13 52689.33 88888.00 2007-01-24 19:22:46.400 024 18164.74 42.04 52689.17 88888.00 2007-01-24 19:22:46.900 024 18164.67 42.01 52689.25 88888.00 2007-01-24 19:22:47.400 024 18164.74 42.03 52689.32 88888.00 2007-01-24 19:22:47.900 024 18164.82 42.07 52689.37 88888.00 2007-01-24 19:22:48.400 024 18164.73 42.08 52689.37 88888.00 2007-01-24 19:22:48.900 024 18164.65 42.12 52689.26 88888.00 2007-01-24 19:22:49.400 024 18164.70 42.15 52689.22 88888.00 2007-01-24 19:22:49.900 024 18164.71 42.04 52689.26 88888.00 2007-01-24 19:22:50.400 024 18164.68 42.09 52689.32 88888.00 2007-01-24 19:22:50.900 024 18164.78 42.00 52689.25 88888.00 2007-01-24 19:22:51.400 024 18164.79 41.86 52689.21 88888.00 2007-01-24 19:22:51.900 024 18164.73 41.91 52689.28 88888.00 2007-01-24 19:22:52.400 024 18164.68 41.96 52689.30 88888.00 2007-01-24 19:22:52.900 024 18164.72 41.92 52689.22 88888.00 2007-01-24 19:22:53.400 024 18164.79 41.89 52689.26 88888.00 2007-01-24 19:22:53.900 024 18164.78 41.95 52689.27 88888.00 2007-01-24 19:22:54.400 024 18164.81 42.04 52689.28 88888.00 2007-01-24 19:22:54.900 024 18164.79 42.00 52689.25 88888.00 2007-01-24 19:22:55.400 024 18164.84 42.00 52689.17 88888.00 2007-01-24 19:22:55.900 024 18164.91 42.03 52689.10 88888.00 2007-01-24 19:22:56.400 024 18164.80 41.99 52689.20 88888.00 2007-01-24 19:22:56.900 024 18164.68 42.02 52689.22 88888.00 2007-01-24 19:22:57.400 024 18164.63 41.92 52689.30 88888.00 2007-01-24 19:22:57.900 024 18164.66 41.82 52689.28 88888.00 2007-01-24 19:22:58.400 024 18164.67 41.75 52689.20 88888.00 2007-01-24 19:22:58.900 024 18164.65 41.85 52689.18 88888.00 2007-01-24 19:22:59.400 024 18164.73 41.85 52689.16 88888.00 2007-01-24 19:22:59.900 024 18164.67 41.80 52689.20 88888.00 2007-01-24 19:23:00.400 024 18164.48 41.74 52689.29 88888.00 2007-01-24 19:23:00.900 024 18164.53 41.88 52689.28 88888.00 2007-01-24 19:23:01.400 024 18164.66 41.94 52689.30 88888.00 2007-01-24 19:23:01.900 024 18164.59 41.91 52689.28 88888.00 2007-01-24 19:23:02.400 024 18164.63 41.90 52689.28 88888.00 2007-01-24 19:23:02.900 024 18164.60 41.89 52689.18 88888.00 2007-01-24 19:23:03.400 024 18164.65 41.97 52689.22 88888.00 2007-01-24 19:23:03.900 024 18164.78 41.96 52689.33 88888.00 2007-01-24 19:23:04.400 024 18164.71 42.00 52689.33 88888.00 2007-01-24 19:23:04.900 024 18164.63 41.90 52689.30 88888.00 2007-01-24 19:23:05.400 024 18164.61 41.77 52689.30 88888.00 2007-01-24 19:23:05.900 024 18164.51 41.71 52689.24 88888.00 2007-01-24 19:23:06.400 024 18164.61 41.82 52689.30 88888.00 2007-01-24 19:23:06.900 024 18164.66 41.84 52689.41 88888.00 2007-01-24 19:23:07.400 024 18164.70 41.84 52689.32 88888.00 2007-01-24 19:23:07.900 024 18164.72 41.82 52689.21 88888.00 2007-01-24 19:23:08.400 024 18164.71 41.79 52689.18 88888.00 2007-01-24 19:23:08.900 024 18164.71 41.80 52689.27 88888.00 2007-01-24 19:23:09.400 024 18164.56 41.84 52689.31 88888.00 2007-01-24 19:23:09.900 024 18164.65 41.83 52689.32 88888.00 2007-01-24 19:23:10.400 024 18164.70 41.87 52689.31 88888.00 2007-01-24 19:23:10.900 024 18164.70 41.82 52689.29 88888.00 2007-01-24 19:23:11.400 024 18164.67 41.59 52689.30 88888.00 2007-01-24 19:23:11.900 024 18164.80 41.22 52689.31 88888.00 2007-01-24 19:23:12.400 024 18164.74 41.29 52689.29 88888.00 2007-01-24 19:23:12.900 024 18164.67 41.59 52689.24 88888.00 2007-01-24 19:23:13.400 024 18164.71 41.68 52689.37 88888.00 2007-01-24 19:23:13.900 024 18164.70 41.77 52689.37 88888.00 2007-01-24 19:23:14.400 024 18164.77 41.81 52689.25 88888.00 2007-01-24 19:23:14.900 024 18164.80 41.83 52689.18 88888.00 2007-01-24 19:23:15.400 024 18164.77 41.84 52689.21 88888.00 2007-01-24 19:23:15.900 024 18164.81 41.85 52689.17 88888.00 2007-01-24 19:23:16.400 024 18164.85 41.90 52689.21 88888.00 2007-01-24 19:23:16.900 024 18164.80 41.91 52689.20 88888.00 2007-01-24 19:23:17.400 024 18164.91 41.84 52689.25 88888.00 2007-01-24 19:23:17.900 024 18164.95 41.72 52689.28 88888.00 2007-01-24 19:23:18.400 024 18164.90 41.70 52689.19 88888.00 2007-01-24 19:23:18.900 024 18164.88 41.75 52689.20 88888.00 2007-01-24 19:23:19.400 024 18164.83 41.84 52689.27 88888.00 2007-01-24 19:23:19.900 024 18164.89 41.77 52689.27 88888.00 2007-01-24 19:23:20.400 024 18164.91 41.77 52689.19 88888.00 2007-01-24 19:23:20.900 024 18164.81 41.83 52689.25 88888.00 2007-01-24 19:23:21.400 024 18164.82 41.88 52689.32 88888.00 2007-01-24 19:23:21.900 024 18164.98 41.81 52689.31 88888.00 2007-01-24 19:23:22.400 024 18165.02 41.84 52689.40 88888.00 2007-01-24 19:23:22.900 024 18164.89 41.87 52689.40 88888.00 2007-01-24 19:23:23.400 024 18164.96 41.81 52689.26 88888.00 2007-01-24 19:23:23.900 024 18164.89 41.76 52689.18 88888.00 2007-01-24 19:23:24.400 024 18164.87 41.79 52689.25 88888.00 2007-01-24 19:23:24.900 024 18164.82 41.83 52689.33 88888.00 2007-01-24 19:23:25.400 024 18164.94 41.95 52689.29 88888.00 2007-01-24 19:23:25.900 024 18164.81 42.00 52689.24 88888.00 2007-01-24 19:23:26.400 024 18164.80 41.89 52689.30 88888.00 2007-01-24 19:23:26.900 024 18164.82 41.92 52689.32 88888.00 2007-01-24 19:23:27.400 024 18164.79 41.92 52689.26 88888.00 2007-01-24 19:23:27.900 024 18164.84 41.88 52689.35 88888.00 2007-01-24 19:23:28.400 024 18164.89 41.79 52689.37 88888.00 2007-01-24 19:23:28.900 024 18164.91 41.83 52689.42 88888.00 2007-01-24 19:23:29.400 024 18164.87 41.89 52689.51 88888.00 2007-01-24 19:23:29.900 024 18164.91 41.83 52689.49 88888.00 2007-01-24 19:23:30.400 024 18164.94 41.82 52689.55 88888.00 2007-01-24 19:23:30.900 024 18165.06 41.80 52689.65 88888.00 2007-01-24 19:23:31.400 024 18165.01 41.74 52689.50 88888.00 2007-01-24 19:23:31.900 024 18164.89 41.77 52689.45 88888.00 2007-01-24 19:23:32.400 024 18164.88 41.80 52689.48 88888.00 2007-01-24 19:23:32.900 024 18165.03 41.79 52689.44 88888.00 2007-01-24 19:23:33.400 024 18165.02 41.81 52689.37 88888.00 2007-01-24 19:23:33.900 024 18164.96 41.87 52689.38 88888.00 2007-01-24 19:23:34.400 024 18164.98 41.87 52689.40 88888.00 2007-01-24 19:23:34.900 024 18165.00 41.86 52689.39 88888.00 2007-01-24 19:23:35.400 024 18165.06 41.86 52689.39 88888.00 2007-01-24 19:23:35.900 024 18165.00 41.83 52689.41 88888.00 2007-01-24 19:23:36.400 024 18165.00 41.90 52689.38 88888.00 2007-01-24 19:23:36.900 024 18164.96 41.87 52689.35 88888.00 2007-01-24 19:23:37.400 024 18165.02 41.70 52689.30 88888.00 2007-01-24 19:23:37.900 024 18165.03 41.79 52689.30 88888.00 2007-01-24 19:23:38.400 024 18165.09 41.94 52689.31 88888.00 2007-01-24 19:23:38.900 024 18165.05 41.94 52689.29 88888.00 2007-01-24 19:23:39.400 024 18165.07 41.86 52689.13 88888.00 2007-01-24 19:23:39.900 024 18165.02 41.74 52689.13 88888.00 2007-01-24 19:23:40.400 024 18165.05 41.88 52689.33 88888.00 2007-01-24 19:23:40.900 024 18165.11 41.91 52689.27 88888.00 2007-01-24 19:23:41.400 024 18165.18 41.90 52689.21 88888.00 2007-01-24 19:23:41.900 024 18165.10 41.83 52689.19 88888.00 2007-01-24 19:23:42.400 024 18165.10 41.79 52689.37 88888.00 2007-01-24 19:23:42.900 024 18165.06 41.76 52689.39 88888.00 2007-01-24 19:23:43.400 024 18165.15 41.78 52689.33 88888.00 2007-01-24 19:23:43.900 024 18165.90 41.87 52689.33 88888.00 2007-01-24 19:23:44.400 024 18166.14 41.86 52689.38 88888.00 2007-01-24 19:23:44.900 024 18166.29 41.81 52689.37 88888.00 2007-01-24 19:23:45.400 024 18165.76 41.82 52689.41 88888.00 2007-01-24 19:23:45.900 024 18165.06 41.68 52689.39 88888.00 2007-01-24 19:23:46.400 024 18165.02 41.86 52689.30 88888.00 2007-01-24 19:23:46.900 024 18165.06 41.91 52689.18 88888.00 2007-01-24 19:23:47.400 024 18165.16 41.95 52689.28 88888.00 2007-01-24 19:23:47.900 024 18165.14 41.97 52689.29 88888.00 2007-01-24 19:23:48.400 024 18165.05 41.99 52689.26 88888.00 2007-01-24 19:23:48.900 024 18164.95 42.06 52689.42 88888.00 2007-01-24 19:23:49.400 024 18165.05 42.08 52689.48 88888.00 2007-01-24 19:23:49.900 024 18165.05 42.03 52689.52 88888.00 2007-01-24 19:23:50.400 024 18165.15 41.94 52689.58 88888.00 2007-01-24 19:23:50.900 024 18165.07 41.96 52689.55 88888.00 2007-01-24 19:23:51.400 024 18165.04 42.04 52689.50 88888.00 2007-01-24 19:23:51.900 024 18165.04 42.04 52689.53 88888.00 2007-01-24 19:23:52.400 024 18164.95 42.02 52689.52 88888.00 2007-01-24 19:23:52.900 024 18165.06 42.01 52689.50 88888.00 2007-01-24 19:23:53.400 024 18165.05 41.97 52689.49 88888.00 2007-01-24 19:23:53.900 024 18165.07 41.92 52689.52 88888.00 2007-01-24 19:23:54.400 024 18165.11 42.00 52689.38 88888.00 2007-01-24 19:23:54.900 024 18165.11 42.07 52689.39 88888.00 2007-01-24 19:23:55.400 024 18165.04 42.06 52689.49 88888.00 2007-01-24 19:23:55.900 024 18165.02 42.06 52689.42 88888.00 2007-01-24 19:23:56.400 024 18165.04 42.11 52689.45 88888.00 2007-01-24 19:23:56.900 024 18165.42 42.16 52689.47 88888.00 2007-01-24 19:23:57.400 024 18166.21 42.08 52689.50 88888.00 2007-01-24 19:23:57.900 024 18165.79 42.00 52689.49 88888.00 2007-01-24 19:23:58.400 024 18165.31 41.96 52689.56 88888.00 2007-01-24 19:23:58.900 024 18165.20 41.96 52689.49 88888.00 2007-01-24 19:23:59.400 024 18165.14 41.98 52689.40 88888.00 2007-01-24 19:23:59.900 024 18165.16 42.04 52689.35 88888.00 2007-01-24 19:24:00.400 024 18165.13 41.85 52689.29 88888.00 2007-01-24 19:24:00.900 024 18165.18 41.83 52689.21 88888.00 2007-01-24 19:24:01.400 024 18165.13 42.00 52689.18 88888.00 2007-01-24 19:24:01.900 024 18165.12 42.07 52689.17 88888.00 2007-01-24 19:24:02.400 024 18165.34 42.17 52689.29 88888.00 2007-01-24 19:24:02.900 024 18165.24 42.13 52689.36 88888.00 2007-01-24 19:24:03.400 024 18165.15 42.05 52689.33 88888.00 2007-01-24 19:24:03.900 024 18165.29 42.03 52689.35 88888.00 2007-01-24 19:24:04.400 024 18165.24 42.06 52689.39 88888.00 2007-01-24 19:24:04.900 024 18165.33 42.12 52689.55 88888.00 2007-01-24 19:24:05.400 024 18165.33 42.15 52689.60 88888.00 2007-01-24 19:24:05.900 024 18165.27 42.16 52689.44 88888.00 2007-01-24 19:24:06.400 024 18165.33 42.18 52689.38 88888.00 2007-01-24 19:24:06.900 024 18165.36 42.19 52689.53 88888.00 2007-01-24 19:24:07.400 024 18165.43 42.17 52689.52 88888.00 2007-01-24 19:24:07.900 024 18165.44 42.15 52689.44 88888.00 2007-01-24 19:24:08.400 024 18165.42 42.17 52689.38 88888.00 2007-01-24 19:24:08.900 024 18165.24 42.08 52689.47 88888.00 2007-01-24 19:24:09.400 024 18165.26 42.01 52689.52 88888.00 2007-01-24 19:24:09.900 024 18165.28 42.01 52689.30 88888.00 2007-01-24 19:24:10.400 024 18165.17 41.95 52689.38 88888.00 2007-01-24 19:24:10.900 024 18165.17 41.90 52689.47 88888.00 2007-01-24 19:24:11.400 024 18165.15 41.82 52689.48 88888.00 2007-01-24 19:24:11.900 024 18165.06 41.85 52689.41 88888.00 2007-01-24 19:24:12.400 024 18165.10 41.90 52689.41 88888.00 2007-01-24 19:24:12.900 024 18165.12 41.99 52689.48 88888.00 2007-01-24 19:24:13.400 024 18165.11 42.04 52689.42 88888.00 2007-01-24 19:24:13.900 024 18165.13 41.94 52689.51 88888.00 2007-01-24 19:24:14.400 024 18165.12 41.98 52689.48 88888.00 2007-01-24 19:24:14.900 024 18165.15 41.94 52689.42 88888.00 2007-01-24 19:24:15.400 024 18165.15 41.97 52689.47 88888.00 2007-01-24 19:24:15.900 024 18165.21 41.96 52689.58 88888.00 2007-01-24 19:24:16.400 024 18165.21 41.88 52689.53 88888.00 2007-01-24 19:24:16.900 024 18165.15 41.92 52689.51 88888.00 2007-01-24 19:24:17.400 024 18165.16 41.87 52689.49 88888.00 2007-01-24 19:24:17.900 024 18165.25 41.66 52689.54 88888.00 2007-01-24 19:24:18.400 024 18165.12 41.68 52689.53 88888.00 2007-01-24 19:24:18.900 024 18165.20 41.84 52689.49 88888.00 2007-01-24 19:24:19.400 024 18165.29 41.88 52689.51 88888.00 2007-01-24 19:24:19.900 024 18165.18 41.86 52689.48 88888.00 2007-01-24 19:24:20.400 024 18165.16 41.83 52689.45 88888.00 2007-01-24 19:24:20.900 024 18165.23 41.84 52689.52 88888.00 2007-01-24 19:24:21.400 024 18165.18 41.92 52689.44 88888.00 2007-01-24 19:24:21.900 024 18165.22 41.67 52689.59 88888.00 2007-01-24 19:24:22.400 024 18165.18 41.67 52689.64 88888.00 2007-01-24 19:24:22.900 024 18165.13 41.79 52689.66 88888.00 2007-01-24 19:24:23.400 024 18165.02 41.82 52689.63 88888.00 2007-01-24 19:24:23.900 024 18165.09 41.73 52689.66 88888.00 2007-01-24 19:24:24.400 024 18165.15 41.65 52689.75 88888.00 2007-01-24 19:24:24.900 024 18165.00 41.67 52689.79 88888.00 2007-01-24 19:24:25.400 024 18164.88 41.67 52689.71 88888.00 2007-01-24 19:24:25.900 024 18164.92 41.75 52689.64 88888.00 2007-01-24 19:24:26.400 024 18165.07 41.79 52689.63 88888.00 2007-01-24 19:24:26.900 024 18165.15 41.73 52689.59 88888.00 2007-01-24 19:24:27.400 024 18165.15 41.76 52689.53 88888.00 2007-01-24 19:24:27.900 024 18165.18 41.88 52689.55 88888.00 2007-01-24 19:24:28.400 024 18165.12 41.85 52689.64 88888.00 2007-01-24 19:24:28.900 024 18164.99 41.81 52689.59 88888.00 2007-01-24 19:24:29.400 024 18165.00 41.85 52689.65 88888.00 2007-01-24 19:24:29.900 024 18164.98 41.76 52689.67 88888.00 2007-01-24 19:24:30.400 024 18165.14 41.67 52689.71 88888.00 2007-01-24 19:24:30.900 024 18165.23 41.67 52689.72 88888.00 2007-01-24 19:24:31.400 024 18165.09 41.75 52689.71 88888.00 2007-01-24 19:24:31.900 024 18165.02 41.79 52689.63 88888.00 2007-01-24 19:24:32.400 024 18164.99 41.68 52689.41 88888.00 2007-01-24 19:24:32.900 024 18165.10 41.75 52689.30 88888.00 2007-01-24 19:24:33.400 024 18165.09 41.91 52689.39 88888.00 2007-01-24 19:24:33.900 024 18165.01 41.82 52689.48 88888.00 2007-01-24 19:24:34.400 024 18164.95 41.82 52689.54 88888.00 2007-01-24 19:24:34.900 024 18165.02 41.85 52689.54 88888.00 2007-01-24 19:24:35.400 024 18165.03 41.76 52689.55 88888.00 2007-01-24 19:24:35.900 024 18165.04 41.80 52689.54 88888.00 2007-01-24 19:24:36.400 024 18164.91 41.79 52689.66 88888.00 2007-01-24 19:24:36.900 024 18164.81 41.77 52689.67 88888.00 2007-01-24 19:24:37.400 024 18164.85 41.78 52689.70 88888.00 2007-01-24 19:24:37.900 024 18164.79 41.78 52689.65 88888.00 2007-01-24 19:24:38.400 024 18164.89 41.86 52689.62 88888.00 2007-01-24 19:24:38.900 024 18165.01 41.80 52689.63 88888.00 2007-01-24 19:24:39.400 024 18165.10 41.86 52689.63 88888.00 2007-01-24 19:24:39.900 024 18165.07 41.84 52689.62 88888.00 2007-01-24 19:24:40.400 024 18164.90 41.76 52689.66 88888.00 2007-01-24 19:24:40.900 024 18164.95 41.82 52689.64 88888.00 2007-01-24 19:24:41.400 024 18164.95 41.77 52689.62 88888.00 2007-01-24 19:24:41.900 024 18164.93 41.75 52689.71 88888.00 2007-01-24 19:24:42.400 024 18164.88 41.78 52689.71 88888.00 2007-01-24 19:24:42.900 024 18164.92 41.71 52689.74 88888.00 2007-01-24 19:24:43.400 024 18164.98 41.72 52689.85 88888.00 2007-01-24 19:24:43.900 024 18164.84 41.80 52689.83 88888.00 2007-01-24 19:24:44.400 024 18164.80 41.74 52689.94 88888.00 2007-01-24 19:24:44.900 024 18164.78 41.67 52690.00 88888.00 2007-01-24 19:24:45.400 024 18164.82 41.64 52689.96 88888.00 2007-01-24 19:24:45.900 024 18164.89 41.74 52689.94 88888.00 2007-01-24 19:24:46.400 024 18164.82 41.75 52689.88 88888.00 2007-01-24 19:24:46.900 024 18164.73 41.82 52689.78 88888.00 2007-01-24 19:24:47.400 024 18164.68 41.79 52689.78 88888.00 2007-01-24 19:24:47.900 024 18164.62 41.82 52689.66 88888.00 2007-01-24 19:24:48.400 024 18164.68 41.83 52689.68 88888.00 2007-01-24 19:24:48.900 024 18164.85 41.72 52689.58 88888.00 2007-01-24 19:24:49.400 024 18164.84 41.71 52689.72 88888.00 2007-01-24 19:24:49.900 024 18164.73 41.73 52689.71 88888.00 2007-01-24 19:24:50.400 024 18164.66 41.40 52689.64 88888.00 2007-01-24 19:24:50.900 024 18164.63 41.67 52689.61 88888.00 2007-01-24 19:24:51.400 024 18164.80 41.91 52689.65 88888.00 2007-01-24 19:24:51.900 024 18164.72 41.81 52689.63 88888.00 2007-01-24 19:24:52.400 024 18164.60 41.71 52689.61 88888.00 2007-01-24 19:24:52.900 024 18164.61 41.63 52689.61 88888.00 2007-01-24 19:24:53.400 024 18164.57 41.67 52689.65 88888.00 2007-01-24 19:24:53.900 024 18164.60 41.85 52689.66 88888.00 2007-01-24 19:24:54.400 024 18164.61 41.91 52689.66 88888.00 2007-01-24 19:24:54.900 024 18164.55 41.90 52689.56 88888.00 2007-01-24 19:24:55.400 024 18164.56 41.84 52689.48 88888.00 2007-01-24 19:24:55.900 024 18164.52 41.86 52689.52 88888.00 2007-01-24 19:24:56.400 024 18164.45 41.94 52689.55 88888.00 2007-01-24 19:24:56.900 024 18164.41 41.91 52689.52 88888.00 2007-01-24 19:24:57.400 024 18164.36 41.85 52689.54 88888.00 2007-01-24 19:24:57.900 024 18164.39 41.85 52689.52 88888.00 2007-01-24 19:24:58.400 024 18164.40 41.91 52689.59 88888.00 2007-01-24 19:24:58.900 024 18164.39 42.03 52689.66 88888.00 2007-01-24 19:24:59.400 024 18164.30 42.00 52689.66 88888.00 2007-01-24 19:24:59.900 024 18164.23 42.00 52689.64 88888.00 2007-01-24 19:25:00.400 024 18164.20 42.05 52689.62 88888.00 2007-01-24 19:25:00.900 024 18164.23 42.04 52689.62 88888.00 2007-01-24 19:25:01.400 024 18164.36 42.08 52689.64 88888.00 2007-01-24 19:25:01.900 024 18164.46 42.15 52689.65 88888.00 2007-01-24 19:25:02.400 024 18164.48 42.02 52689.59 88888.00 2007-01-24 19:25:02.900 024 18164.39 41.95 52689.56 88888.00 2007-01-24 19:25:03.400 024 18164.39 41.95 52689.53 88888.00 2007-01-24 19:25:03.900 024 18164.47 41.77 52689.42 88888.00 2007-01-24 19:25:04.400 024 18164.42 41.72 52689.56 88888.00 2007-01-24 19:25:04.900 024 18164.41 41.78 52689.47 88888.00 2007-01-24 19:25:05.400 024 18164.41 41.98 52689.51 88888.00 2007-01-24 19:25:05.900 024 18164.46 42.04 52689.44 88888.00 2007-01-24 19:25:06.400 024 18164.46 41.99 52689.47 88888.00 2007-01-24 19:25:06.900 024 18164.36 41.96 52689.48 88888.00 2007-01-24 19:25:07.400 024 18164.46 42.00 52689.51 88888.00 2007-01-24 19:25:07.900 024 18164.46 42.02 52689.45 88888.00 2007-01-24 19:25:08.400 024 18164.28 41.91 52689.53 88888.00 2007-01-24 19:25:08.900 024 18164.28 41.98 52689.49 88888.00 2007-01-24 19:25:09.400 024 18164.34 42.01 52689.51 88888.00 2007-01-24 19:25:09.900 024 18164.34 41.90 52689.55 88888.00 2007-01-24 19:25:10.400 024 18164.26 41.82 52689.58 88888.00 2007-01-24 19:25:10.900 024 18164.22 41.80 52689.68 88888.00 2007-01-24 19:25:11.400 024 18164.27 41.78 52689.77 88888.00 2007-01-24 19:25:11.900 024 18164.31 41.88 52689.65 88888.00 2007-01-24 19:25:12.400 024 18164.30 41.87 52689.62 88888.00 2007-01-24 19:25:12.900 024 18164.28 41.88 52689.74 88888.00 2007-01-24 19:25:13.400 024 18164.15 41.82 52689.76 88888.00 2007-01-24 19:25:13.900 024 18164.12 41.77 52689.71 88888.00 2007-01-24 19:25:14.400 024 18164.20 41.80 52689.61 88888.00 2007-01-24 19:25:14.900 024 18164.40 41.85 52689.60 88888.00 2007-01-24 19:25:15.400 024 18164.30 41.79 52689.62 88888.00 2007-01-24 19:25:15.900 024 18164.27 41.75 52689.65 88888.00 2007-01-24 19:25:16.400 024 18164.24 41.62 52689.70 88888.00 2007-01-24 19:25:16.900 024 18164.18 41.54 52689.64 88888.00 2007-01-24 19:25:17.400 024 18164.06 41.37 52689.66 88888.00 2007-01-24 19:25:17.900 024 18164.05 41.47 52689.65 88888.00 2007-01-24 19:25:18.400 024 18163.98 41.47 52689.66 88888.00 2007-01-24 19:25:18.900 024 18164.00 41.51 52689.71 88888.00 2007-01-24 19:25:19.400 024 18164.01 41.61 52689.62 88888.00 2007-01-24 19:25:19.900 024 18163.92 41.64 52689.61 88888.00 2007-01-24 19:25:20.400 024 18164.02 41.57 52689.58 88888.00 2007-01-24 19:25:20.900 024 18164.02 41.57 52689.45 88888.00 2007-01-24 19:25:21.400 024 18163.92 41.50 52689.42 88888.00 2007-01-24 19:25:21.900 024 18164.09 41.40 52689.52 88888.00 2007-01-24 19:25:22.400 024 18164.04 41.42 52689.54 88888.00 2007-01-24 19:25:22.900 024 18164.04 41.40 52689.53 88888.00 2007-01-24 19:25:23.400 024 18163.94 41.41 52689.44 88888.00 2007-01-24 19:25:23.900 024 18164.01 41.54 52689.43 88888.00 2007-01-24 19:25:24.400 024 18163.98 41.53 52689.49 88888.00 2007-01-24 19:25:24.900 024 18163.96 41.43 52689.49 88888.00 2007-01-24 19:25:25.400 024 18163.82 41.26 52689.45 88888.00 2007-01-24 19:25:25.900 024 18163.83 41.39 52689.48 88888.00 2007-01-24 19:25:26.400 024 18163.77 41.42 52689.56 88888.00 2007-01-24 19:25:26.900 024 18163.83 41.49 52689.53 88888.00 2007-01-24 19:25:27.400 024 18163.83 41.54 52689.51 88888.00 2007-01-24 19:25:27.900 024 18163.71 41.64 52689.44 88888.00 2007-01-24 19:25:28.400 024 18163.70 41.43 52689.47 88888.00 2007-01-24 19:25:28.900 024 18163.75 41.51 52689.51 88888.00 2007-01-24 19:25:29.400 024 18163.72 41.65 52689.56 88888.00 2007-01-24 19:25:29.900 024 18163.74 41.57 52689.58 88888.00 2007-01-24 19:25:30.400 024 18163.98 41.52 52689.54 88888.00 2007-01-24 19:25:30.900 024 18163.98 41.50 52689.53 88888.00 2007-01-24 19:25:31.400 024 18163.86 41.54 52689.58 88888.00 2007-01-24 19:25:31.900 024 18163.93 41.55 52689.60 88888.00 2007-01-24 19:25:32.400 024 18164.00 41.54 52689.65 88888.00 2007-01-24 19:25:32.900 024 18164.00 41.55 52689.63 88888.00 2007-01-24 19:25:33.400 024 18163.86 41.45 52689.56 88888.00 2007-01-24 19:25:33.900 024 18163.80 41.43 52689.53 88888.00 2007-01-24 19:25:34.400 024 18163.80 41.43 52689.50 88888.00 2007-01-24 19:25:34.900 024 18163.81 41.47 52689.44 88888.00 2007-01-24 19:25:35.400 024 18163.68 41.55 52689.52 88888.00 2007-01-24 19:25:35.900 024 18163.69 41.56 52689.58 88888.00 2007-01-24 19:25:36.400 024 18163.75 41.56 52689.52 88888.00 2007-01-24 19:25:36.900 024 18163.72 41.59 52689.61 88888.00 2007-01-24 19:25:37.400 024 18163.75 41.44 52689.63 88888.00 2007-01-24 19:25:37.900 024 18163.73 41.52 52689.58 88888.00 2007-01-24 19:25:38.400 024 18163.69 41.64 52689.53 88888.00 2007-01-24 19:25:38.900 024 18163.75 41.58 52689.49 88888.00 2007-01-24 19:25:39.400 024 18163.92 41.58 52689.59 88888.00 2007-01-24 19:25:39.900 024 18163.82 41.59 52689.55 88888.00 2007-01-24 19:25:40.400 024 18163.66 41.62 52689.51 88888.00 2007-01-24 19:25:40.900 024 18163.83 41.58 52689.43 88888.00 2007-01-24 19:25:41.400 024 18163.71 41.56 52689.44 88888.00 2007-01-24 19:25:41.900 024 18163.64 41.55 52689.48 88888.00 2007-01-24 19:25:42.400 024 18163.72 41.54 52689.43 88888.00 2007-01-24 19:25:42.900 024 18163.74 41.64 52689.51 88888.00 2007-01-24 19:25:43.400 024 18163.73 41.73 52689.52 88888.00 2007-01-24 19:25:43.900 024 18163.68 41.70 52689.58 88888.00 2007-01-24 19:25:44.400 024 18163.65 41.55 52689.61 88888.00 2007-01-24 19:25:44.900 024 18163.68 41.57 52689.54 88888.00 2007-01-24 19:25:45.400 024 18163.72 41.61 52689.47 88888.00 2007-01-24 19:25:45.900 024 18163.73 41.64 52689.43 88888.00 2007-01-24 19:25:46.400 024 18163.66 41.57 52689.53 88888.00 2007-01-24 19:25:46.900 024 18163.60 41.52 52689.72 88888.00 2007-01-24 19:25:47.400 024 18163.65 41.54 52689.74 88888.00 2007-01-24 19:25:47.900 024 18163.63 41.64 52689.82 88888.00 2007-01-24 19:25:48.400 024 18163.69 41.71 52689.74 88888.00 2007-01-24 19:25:48.900 024 18163.71 41.66 52689.65 88888.00 2007-01-24 19:25:49.400 024 18163.76 41.52 52689.56 88888.00 2007-01-24 19:25:49.900 024 18163.81 41.64 52689.63 88888.00 2007-01-24 19:25:50.400 024 18163.73 41.69 52689.63 88888.00 2007-01-24 19:25:50.900 024 18163.66 41.59 52689.59 88888.00 2007-01-24 19:25:51.400 024 18163.71 41.49 52689.52 88888.00 2007-01-24 19:25:51.900 024 18163.68 41.54 52689.52 88888.00 2007-01-24 19:25:52.400 024 18163.74 41.56 52689.61 88888.00 2007-01-24 19:25:52.900 024 18163.71 41.51 52689.56 88888.00 2007-01-24 19:25:53.400 024 18163.52 41.43 52689.48 88888.00 2007-01-24 19:25:53.900 024 18163.60 41.50 52689.48 88888.00 2007-01-24 19:25:54.400 024 18163.57 41.48 52689.60 88888.00 2007-01-24 19:25:54.900 024 18163.63 41.47 52689.60 88888.00 2007-01-24 19:25:55.400 024 18163.62 41.50 52689.60 88888.00 2007-01-24 19:25:55.900 024 18163.66 41.46 52689.68 88888.00 2007-01-24 19:25:56.400 024 18163.71 41.32 52689.76 88888.00 2007-01-24 19:25:56.900 024 18163.64 41.44 52689.76 88888.00 2007-01-24 19:25:57.400 024 18163.64 41.56 52689.64 88888.00 2007-01-24 19:25:57.900 024 18163.64 41.52 52689.64 88888.00 2007-01-24 19:25:58.400 024 18163.64 41.55 52689.64 88888.00 2007-01-24 19:25:58.900 024 18163.41 41.64 52689.71 88888.00 2007-01-24 19:25:59.400 024 18163.24 41.56 52689.64 88888.00 2007-01-24 19:25:59.900 024 18163.36 41.52 52689.59 88888.00 2007-01-24 19:26:00.400 024 18163.44 41.58 52689.67 88888.00 2007-01-24 19:26:00.900 024 18163.38 41.55 52689.80 88888.00 2007-01-24 19:26:01.400 024 18163.33 41.50 52689.79 88888.00 2007-01-24 19:26:01.900 024 18163.21 41.50 52689.80 88888.00 2007-01-24 19:26:02.400 024 18163.35 41.48 52689.84 88888.00 2007-01-24 19:26:02.900 024 18163.43 41.47 52689.74 88888.00 2007-01-24 19:26:03.400 024 18163.33 41.57 52689.74 88888.00 2007-01-24 19:26:03.900 024 18163.37 41.52 52689.66 88888.00 2007-01-24 19:26:04.400 024 18163.39 41.53 52689.64 88888.00 2007-01-24 19:26:04.900 024 18163.30 41.56 52689.56 88888.00 2007-01-24 19:26:05.400 024 18163.26 41.57 52689.64 88888.00 2007-01-24 19:26:05.900 024 18163.22 41.55 52689.68 88888.00 2007-01-24 19:26:06.400 024 18163.39 41.53 52689.65 88888.00 2007-01-24 19:26:06.900 024 18163.36 41.55 52689.64 88888.00 2007-01-24 19:26:07.400 024 18163.42 41.67 52689.52 88888.00 2007-01-24 19:26:07.900 024 18163.46 41.74 52689.53 88888.00 2007-01-24 19:26:08.400 024 18163.38 41.69 52689.65 88888.00 2007-01-24 19:26:08.900 024 18163.52 41.68 52689.65 88888.00 2007-01-24 19:26:09.400 024 18163.43 41.71 52689.73 88888.00 2007-01-24 19:26:09.900 024 18163.47 41.75 52689.68 88888.00 2007-01-24 19:26:10.400 024 18163.44 41.75 52689.49 88888.00 2007-01-24 19:26:10.900 024 18163.38 41.79 52689.29 88888.00 2007-01-24 19:26:11.400 024 18163.43 41.80 52689.31 88888.00 2007-01-24 19:26:11.900 024 18163.46 41.77 52689.47 88888.00 2007-01-24 19:26:12.400 024 18163.35 41.67 52689.50 88888.00 2007-01-24 19:26:12.900 024 18163.26 41.58 52689.42 88888.00 2007-01-24 19:26:13.400 024 18163.15 41.57 52689.44 88888.00 2007-01-24 19:26:13.900 024 18163.24 41.55 52689.56 88888.00 2007-01-24 19:26:14.400 024 18163.37 41.55 52689.53 88888.00 2007-01-24 19:26:14.900 024 18163.44 41.57 52689.55 88888.00 2007-01-24 19:26:15.400 024 18163.51 41.53 52689.60 88888.00 2007-01-24 19:26:15.900 024 18163.42 41.47 52689.49 88888.00 2007-01-24 19:26:16.400 024 18163.38 41.43 52689.42 88888.00 2007-01-24 19:26:16.900 024 18163.49 41.48 52689.50 88888.00 2007-01-24 19:26:17.400 024 18163.44 41.51 52689.45 88888.00 2007-01-24 19:26:17.900 024 18163.48 41.30 52689.41 88888.00 2007-01-24 19:26:18.400 024 18163.58 41.40 52689.48 88888.00 2007-01-24 19:26:18.900 024 18163.54 41.65 52689.54 88888.00 2007-01-24 19:26:19.400 024 18163.57 41.62 52689.47 88888.00 2007-01-24 19:26:19.900 024 18163.41 41.66 52689.50 88888.00 2007-01-24 19:26:20.400 024 18163.46 41.51 52689.54 88888.00 2007-01-24 19:26:20.900 024 18163.39 41.45 52689.52 88888.00 2007-01-24 19:26:21.400 024 18163.40 41.51 52689.28 88888.00 2007-01-24 19:26:21.900 024 18163.41 41.58 52689.38 88888.00 2007-01-24 19:26:22.400 024 18163.40 41.66 52689.41 88888.00 2007-01-24 19:26:22.900 024 18163.42 41.66 52689.30 88888.00 2007-01-24 19:26:23.400 024 18163.60 41.63 52689.29 88888.00 2007-01-24 19:26:23.900 024 18163.49 41.70 52689.51 88888.00 2007-01-24 19:26:24.400 024 18163.52 41.74 52689.62 88888.00 2007-01-24 19:26:24.900 024 18163.47 41.69 52689.53 88888.00 2007-01-24 19:26:25.400 024 18163.47 41.70 52689.42 88888.00 2007-01-24 19:26:25.900 024 18163.43 41.69 52689.37 88888.00 2007-01-24 19:26:26.400 024 18163.51 41.59 52689.36 88888.00 2007-01-24 19:26:26.900 024 18163.48 41.62 52689.48 88888.00 2007-01-24 19:26:27.400 024 18163.50 41.67 52689.50 88888.00 2007-01-24 19:26:27.900 024 18163.43 41.66 52689.59 88888.00 2007-01-24 19:26:28.400 024 18163.43 41.72 52689.52 88888.00 2007-01-24 19:26:28.900 024 18163.53 41.72 52689.47 88888.00 2007-01-24 19:26:29.400 024 18163.47 41.74 52689.44 88888.00 2007-01-24 19:26:29.900 024 18163.42 41.67 52689.53 88888.00 2007-01-24 19:26:30.400 024 18163.42 41.75 52689.64 88888.00 2007-01-24 19:26:30.900 024 18163.41 41.75 52689.64 88888.00 2007-01-24 19:26:31.400 024 18163.43 41.75 52689.54 88888.00 2007-01-24 19:26:31.900 024 18163.41 41.78 52689.64 88888.00 2007-01-24 19:26:32.400 024 18163.36 41.71 52689.73 88888.00 2007-01-24 19:26:32.900 024 18163.52 41.58 52689.66 88888.00 2007-01-24 19:26:33.400 024 18163.57 41.73 52689.62 88888.00 2007-01-24 19:26:33.900 024 18163.72 41.68 52689.70 88888.00 2007-01-24 19:26:34.400 024 18163.83 41.71 52689.61 88888.00 2007-01-24 19:26:34.900 024 18163.84 41.73 52689.51 88888.00 2007-01-24 19:26:35.400 024 18163.62 41.52 52689.45 88888.00 2007-01-24 19:26:35.900 024 18163.63 41.49 52689.48 88888.00 2007-01-24 19:26:36.400 024 18163.71 41.68 52689.60 88888.00 2007-01-24 19:26:36.900 024 18163.66 41.76 52689.67 88888.00 2007-01-24 19:26:37.400 024 18163.61 41.76 52689.60 88888.00 2007-01-24 19:26:37.900 024 18163.53 41.70 52689.59 88888.00 2007-01-24 19:26:38.400 024 18163.61 41.71 52689.50 88888.00 2007-01-24 19:26:38.900 024 18163.60 41.91 52689.43 88888.00 2007-01-24 19:26:39.400 024 18163.57 41.95 52689.49 88888.00 2007-01-24 19:26:39.900 024 18163.66 41.90 52689.45 88888.00 2007-01-24 19:26:40.400 024 18163.81 41.85 52689.39 88888.00 2007-01-24 19:26:40.900 024 18163.77 41.76 52689.42 88888.00 2007-01-24 19:26:41.400 024 18163.66 41.71 52689.31 88888.00 2007-01-24 19:26:41.900 024 18163.62 41.77 52689.32 88888.00 2007-01-24 19:26:42.400 024 18163.58 41.77 52689.37 88888.00 2007-01-24 19:26:42.900 024 18163.63 41.78 52689.43 88888.00 2007-01-24 19:26:43.400 024 18163.81 41.80 52689.40 88888.00 2007-01-24 19:26:43.900 024 18163.81 41.80 52689.24 88888.00 2007-01-24 19:26:44.400 024 18163.80 42.02 52689.33 88888.00 2007-01-24 19:26:44.900 024 18163.89 41.99 52689.60 88888.00 2007-01-24 19:26:45.400 024 18163.86 41.97 52689.51 88888.00 2007-01-24 19:26:45.900 024 18163.81 41.97 52689.60 88888.00 2007-01-24 19:26:46.400 024 18163.94 41.95 52689.56 88888.00 2007-01-24 19:26:46.900 024 18163.97 41.94 52689.49 88888.00 2007-01-24 19:26:47.400 024 18163.89 41.96 52689.53 88888.00 2007-01-24 19:26:47.900 024 18163.90 41.88 52689.52 88888.00 2007-01-24 19:26:48.400 024 18163.87 41.88 52689.47 88888.00 2007-01-24 19:26:48.900 024 18164.00 41.75 52689.42 88888.00 2007-01-24 19:26:49.400 024 18164.12 41.78 52689.42 88888.00 2007-01-24 19:26:49.900 024 18164.20 41.84 52689.42 88888.00 2007-01-24 19:26:50.400 024 18164.19 41.91 52689.41 88888.00 2007-01-24 19:26:50.900 024 18164.23 41.95 52689.43 88888.00 2007-01-24 19:26:51.400 024 18164.00 41.87 52689.48 88888.00 2007-01-24 19:26:51.900 024 18163.92 41.82 52689.49 88888.00 2007-01-24 19:26:52.400 024 18164.01 41.80 52689.43 88888.00 2007-01-24 19:26:52.900 024 18164.16 41.92 52689.39 88888.00 2007-01-24 19:26:53.400 024 18164.13 41.90 52689.45 88888.00 2007-01-24 19:26:53.900 024 18164.01 41.92 52689.58 88888.00 2007-01-24 19:26:54.400 024 18164.09 42.00 52689.60 88888.00 2007-01-24 19:26:54.900 024 18164.23 42.00 52689.63 88888.00 2007-01-24 19:26:55.400 024 18164.19 42.00 52689.58 88888.00 2007-01-24 19:26:55.900 024 18164.22 42.03 52689.56 88888.00 2007-01-24 19:26:56.400 024 18164.17 42.03 52689.64 88888.00 2007-01-24 19:26:56.900 024 18164.27 41.98 52689.61 88888.00 2007-01-24 19:26:57.400 024 18164.24 41.99 52689.59 88888.00 2007-01-24 19:26:57.900 024 18164.15 42.03 52689.40 88888.00 2007-01-24 19:26:58.400 024 18164.16 42.08 52689.51 88888.00 2007-01-24 19:26:58.900 024 18164.12 42.12 52689.65 88888.00 2007-01-24 19:26:59.400 024 18164.09 42.05 52689.63 88888.00 2007-01-24 19:26:59.900 024 18164.01 41.87 52689.66 88888.00 2007-01-24 19:27:00.400 024 18164.18 41.84 52689.63 88888.00 2007-01-24 19:27:00.900 024 18164.36 42.06 52689.64 88888.00 2007-01-24 19:27:01.400 024 18164.27 42.19 52689.63 88888.00 2007-01-24 19:27:01.900 024 18164.25 42.14 52689.58 88888.00 2007-01-24 19:27:02.400 024 18164.30 42.14 52689.61 88888.00 2007-01-24 19:27:02.900 024 18164.29 42.06 52689.58 88888.00 2007-01-24 19:27:03.400 024 18164.17 42.07 52689.62 88888.00 2007-01-24 19:27:03.900 024 18164.12 42.01 52689.58 88888.00 2007-01-24 19:27:04.400 024 18164.22 42.00 52689.58 88888.00 2007-01-24 19:27:04.900 024 18164.13 42.08 52689.59 88888.00 2007-01-24 19:27:05.400 024 18164.07 42.15 52689.62 88888.00 2007-01-24 19:27:05.900 024 18164.11 42.16 52689.62 88888.00 2007-01-24 19:27:06.400 024 18164.17 42.14 52689.60 88888.00 2007-01-24 19:27:06.900 024 18164.17 42.14 52689.60 88888.00 2007-01-24 19:27:07.400 024 18164.20 42.06 52689.58 88888.00 2007-01-24 19:27:07.900 024 18164.23 42.09 52689.55 88888.00 2007-01-24 19:27:08.400 024 18164.36 41.98 52689.53 88888.00 2007-01-24 19:27:08.900 024 18164.35 42.05 52689.48 88888.00 2007-01-24 19:27:09.400 024 18164.34 42.16 52689.53 88888.00 2007-01-24 19:27:09.900 024 18164.44 42.16 52689.60 88888.00 2007-01-24 19:27:10.400 024 18164.56 42.13 52689.63 88888.00 2007-01-24 19:27:10.900 024 18164.45 42.15 52689.59 88888.00 2007-01-24 19:27:11.400 024 18164.33 42.13 52689.59 88888.00 2007-01-24 19:27:11.900 024 18164.34 42.09 52689.66 88888.00 2007-01-24 19:27:12.400 024 18164.46 42.09 52689.74 88888.00 2007-01-24 19:27:12.900 024 18164.45 42.10 52689.61 88888.00 2007-01-24 19:27:13.400 024 18164.38 42.07 52689.61 88888.00 2007-01-24 19:27:13.900 024 18164.45 42.11 52689.44 88888.00 2007-01-24 19:27:14.400 024 18164.45 42.04 52689.43 88888.00 2007-01-24 19:27:14.900 024 18164.42 42.07 52689.39 88888.00 2007-01-24 19:27:15.400 024 18164.41 42.11 52689.39 88888.00 2007-01-24 19:27:15.900 024 18164.33 42.18 52689.41 88888.00 2007-01-24 19:27:16.400 024 18164.28 42.03 52689.44 88888.00 2007-01-24 19:27:16.900 024 18164.30 41.95 52689.50 88888.00 2007-01-24 19:27:17.400 024 18164.46 42.10 52689.53 88888.00 2007-01-24 19:27:17.900 024 18164.41 42.13 52689.41 88888.00 2007-01-24 19:27:18.397 024 18164.37 42.22 52689.43 88888.00 2007-01-24 19:27:18.907 024 18164.39 42.20 52689.52 88888.00 2007-01-24 19:27:19.407 024 18164.36 42.15 52689.53 88888.00 2007-01-24 19:27:19.907 024 18164.25 42.16 52689.55 88888.00 2007-01-24 19:27:20.407 024 18164.35 42.13 52689.58 88888.00 2007-01-24 19:27:20.907 024 18164.40 42.16 52689.62 88888.00 2007-01-24 19:27:21.407 024 18164.44 42.14 52689.61 88888.00 2007-01-24 19:27:21.907 024 18164.34 42.22 52689.59 88888.00 2007-01-24 19:27:22.407 024 18164.29 42.29 52689.59 88888.00 2007-01-24 19:27:22.907 024 18164.33 42.23 52689.51 88888.00 2007-01-24 19:27:23.407 024 18164.39 42.21 52689.54 88888.00 2007-01-24 19:27:23.907 024 18164.28 42.17 52689.51 88888.00 2007-01-24 19:27:24.407 024 18164.34 42.24 52689.43 88888.00 2007-01-24 19:27:24.907 024 18164.30 42.22 52689.45 88888.00 2007-01-24 19:27:25.407 024 18164.30 42.21 52689.56 88888.00 2007-01-24 19:27:25.907 024 18164.22 42.16 52689.52 88888.00 2007-01-24 19:27:26.407 024 18164.29 42.09 52689.54 88888.00 2007-01-24 19:27:26.907 024 18164.42 42.10 52689.55 88888.00 2007-01-24 19:27:27.407 024 18164.50 42.09 52689.50 88888.00 2007-01-24 19:27:27.907 024 18164.48 42.20 52689.47 88888.00 2007-01-24 19:27:28.407 024 18164.52 42.29 52689.62 88888.00 2007-01-24 19:27:28.907 024 18164.51 42.32 52689.75 88888.00 2007-01-24 19:27:29.407 024 18164.58 42.30 52689.66 88888.00 2007-01-24 19:27:29.907 024 18164.56 42.35 52689.53 88888.00 2007-01-24 19:27:30.407 024 18164.59 42.33 52689.51 88888.00 2007-01-24 19:27:30.907 024 18164.52 42.34 52689.52 88888.00 2007-01-24 19:27:31.407 024 18164.51 42.35 52689.50 88888.00 2007-01-24 19:27:31.907 024 18164.56 42.33 52689.52 88888.00 2007-01-24 19:27:32.407 024 18164.56 42.34 52689.59 88888.00 2007-01-24 19:27:32.907 024 18164.61 42.20 52689.53 88888.00 2007-01-24 19:27:33.407 024 18164.59 42.14 52689.63 88888.00 2007-01-24 19:27:33.907 024 18164.48 42.13 52689.64 88888.00 2007-01-24 19:27:34.407 024 18164.49 42.22 52689.58 88888.00 2007-01-24 19:27:34.907 024 18164.49 42.32 52689.54 88888.00 2007-01-24 19:27:35.407 024 18164.68 42.40 52689.65 88888.00 2007-01-24 19:27:35.907 024 18164.90 42.26 52689.76 88888.00 2007-01-24 19:27:36.407 024 18164.67 42.04 52689.72 88888.00 2007-01-24 19:27:36.907 024 18164.58 42.12 52689.61 88888.00 2007-01-24 19:27:37.407 024 18164.62 42.26 52689.65 88888.00 2007-01-24 19:27:37.907 024 18164.81 42.32 52689.71 88888.00 2007-01-24 19:27:38.407 024 18164.79 42.40 52689.78 88888.00 2007-01-24 19:27:38.907 024 18164.79 42.43 52689.74 88888.00 2007-01-24 19:27:39.407 024 18164.73 42.42 52689.67 88888.00 2007-01-24 19:27:39.907 024 18164.77 42.42 52689.61 88888.00 2007-01-24 19:27:40.407 024 18164.68 42.55 52689.66 88888.00 2007-01-24 19:27:40.907 024 18164.68 42.61 52689.61 88888.00 2007-01-24 19:27:41.407 024 18164.62 42.65 52689.56 88888.00 2007-01-24 19:27:41.907 024 18164.56 42.67 52689.70 88888.00 2007-01-24 19:27:42.407 024 18164.63 42.71 52689.75 88888.00 2007-01-24 19:27:42.907 024 18164.69 42.64 52689.77 88888.00 2007-01-24 19:27:43.407 024 18164.60 42.49 52689.71 88888.00 2007-01-24 19:27:43.907 024 18164.60 42.57 52689.75 88888.00 2007-01-24 19:27:44.407 024 18164.66 42.66 52689.72 88888.00 2007-01-24 19:27:44.907 024 18164.51 42.68 52689.62 88888.00 2007-01-24 19:27:45.407 024 18164.49 42.69 52689.60 88888.00 2007-01-24 19:27:45.907 024 18164.62 42.64 52689.64 88888.00 2007-01-24 19:27:46.407 024 18164.80 42.68 52689.66 88888.00 2007-01-24 19:27:46.907 024 18164.74 42.76 52689.65 88888.00 2007-01-24 19:27:47.407 024 18164.72 42.72 52689.66 88888.00 2007-01-24 19:27:47.907 024 18164.76 42.70 52689.67 88888.00 2007-01-24 19:27:48.407 024 18164.71 42.71 52689.66 88888.00 2007-01-24 19:27:48.907 024 18164.70 42.72 52689.63 88888.00 2007-01-24 19:27:49.407 024 18164.77 42.80 52689.71 88888.00 2007-01-24 19:27:49.907 024 18164.79 42.67 52689.80 88888.00 2007-01-24 19:27:50.407 024 18164.92 42.66 52689.85 88888.00 2007-01-24 19:27:50.907 024 18165.06 42.79 52689.80 88888.00 2007-01-24 19:27:51.407 024 18164.92 42.74 52689.93 88888.00 2007-01-24 19:27:51.907 024 18164.80 42.81 52689.91 88888.00 2007-01-24 19:27:52.407 024 18164.92 42.88 52689.80 88888.00 2007-01-24 19:27:52.907 024 18164.93 42.91 52689.74 88888.00 2007-01-24 19:27:53.407 024 18164.79 42.89 52689.83 88888.00 2007-01-24 19:27:53.907 024 18164.80 42.92 52689.78 88888.00 2007-01-24 19:27:54.407 024 18164.82 43.03 52689.63 88888.00 2007-01-24 19:27:54.907 024 18164.90 42.97 52689.60 88888.00 2007-01-24 19:27:55.407 024 18164.98 42.87 52689.76 88888.00 2007-01-24 19:27:55.907 024 18164.96 42.89 52689.75 88888.00 2007-01-24 19:27:56.407 024 18165.01 42.94 52689.74 88888.00 2007-01-24 19:27:56.907 024 18164.92 42.79 52689.73 88888.00 2007-01-24 19:27:57.407 024 18164.91 42.87 52689.74 88888.00 2007-01-24 19:27:57.907 024 18164.96 42.88 52689.65 88888.00 2007-01-24 19:27:58.407 024 18164.90 42.82 52689.71 88888.00 2007-01-24 19:27:58.907 024 18164.98 42.84 52689.71 88888.00 2007-01-24 19:27:59.407 024 18164.93 42.95 52689.71 88888.00 2007-01-24 19:27:59.907 024 18164.88 42.91 52689.73 88888.00 2007-01-24 19:28:00.407 024 18164.87 42.87 52689.67 88888.00 2007-01-24 19:28:00.907 024 18164.98 42.96 52689.73 88888.00 2007-01-24 19:28:01.407 024 18165.10 42.76 52689.76 88888.00 2007-01-24 19:28:01.907 024 18165.17 42.81 52689.70 88888.00 2007-01-24 19:28:02.407 024 18165.33 42.87 52689.76 88888.00 2007-01-24 19:28:02.907 024 18165.24 42.81 52689.75 88888.00 2007-01-24 19:28:03.407 024 18165.13 42.84 52689.70 88888.00 2007-01-24 19:28:03.907 024 18165.12 42.95 52689.64 88888.00 2007-01-24 19:28:04.407 024 18165.11 42.90 52689.62 88888.00 2007-01-24 19:28:04.907 024 18165.17 43.01 52689.65 88888.00 2007-01-24 19:28:05.407 024 18165.06 43.11 52689.70 88888.00 2007-01-24 19:28:05.907 024 18165.00 43.10 52689.64 88888.00 2007-01-24 19:28:06.407 024 18164.93 43.06 52689.66 88888.00 2007-01-24 19:28:06.907 024 18164.94 43.08 52689.70 88888.00 2007-01-24 19:28:07.407 024 18165.07 43.07 52689.62 88888.00 2007-01-24 19:28:07.907 024 18165.09 42.96 52689.73 88888.00 2007-01-24 19:28:08.407 024 18164.99 42.95 52689.82 88888.00 2007-01-24 19:28:08.907 024 18165.00 42.83 52689.79 88888.00 2007-01-24 19:28:09.407 024 18165.09 42.82 52689.73 88888.00 2007-01-24 19:28:09.907 024 18165.05 42.90 52689.70 88888.00 2007-01-24 19:28:10.407 024 18164.98 42.92 52689.72 88888.00 2007-01-24 19:28:10.907 024 18164.98 43.05 52689.68 88888.00 2007-01-24 19:28:11.407 024 18164.98 43.02 52689.65 88888.00 2007-01-24 19:28:11.907 024 18165.02 42.96 52689.66 88888.00 2007-01-24 19:28:12.407 024 18165.09 42.94 52689.75 88888.00 2007-01-24 19:28:12.907 024 18165.09 42.89 52689.74 88888.00 2007-01-24 19:28:13.407 024 18165.09 42.94 52689.78 88888.00 2007-01-24 19:28:13.907 024 18165.11 42.99 52689.73 88888.00 2007-01-24 19:28:14.407 024 18165.03 42.87 52689.72 88888.00 2007-01-24 19:28:14.907 024 18165.07 42.99 52689.66 88888.00 2007-01-24 19:28:15.407 024 18165.16 43.09 52689.65 88888.00 2007-01-24 19:28:15.907 024 18165.14 43.02 52689.62 88888.00 2007-01-24 19:28:16.407 024 18165.06 42.90 52689.67 88888.00 2007-01-24 19:28:16.907 024 18165.11 42.89 52689.67 88888.00 2007-01-24 19:28:17.407 024 18165.12 43.11 52689.62 88888.00 2007-01-24 19:28:17.907 024 18165.09 43.09 52689.61 88888.00 2007-01-24 19:28:18.407 024 18165.15 43.12 52689.62 88888.00 2007-01-24 19:28:18.907 024 18164.99 43.06 52689.66 88888.00 2007-01-24 19:28:19.407 024 18164.96 43.07 52689.75 88888.00 2007-01-24 19:28:19.907 024 18164.94 43.15 52689.72 88888.00 2007-01-24 19:28:20.407 024 18165.01 43.13 52689.64 88888.00 2007-01-24 19:28:20.907 024 18165.03 43.11 52689.62 88888.00 2007-01-24 19:28:21.407 024 18164.99 43.19 52689.60 88888.00 2007-01-24 19:28:21.907 024 18165.16 43.24 52689.66 88888.00 2007-01-24 19:28:22.407 024 18165.22 43.13 52689.65 88888.00 2007-01-24 19:28:22.907 024 18165.16 43.15 52689.73 88888.00 2007-01-24 19:28:23.407 024 18165.17 43.26 52689.78 88888.00 2007-01-24 19:28:23.907 024 18165.12 43.26 52689.71 88888.00 2007-01-24 19:28:24.407 024 18165.00 43.23 52689.76 88888.00 2007-01-24 19:28:24.907 024 18165.02 43.15 52689.66 88888.00 2007-01-24 19:28:25.407 024 18165.04 43.25 52689.60 88888.00 2007-01-24 19:28:25.907 024 18165.15 43.32 52689.58 88888.00 2007-01-24 19:28:26.407 024 18165.14 43.28 52689.66 88888.00 2007-01-24 19:28:26.907 024 18165.07 43.22 52689.74 88888.00 2007-01-24 19:28:27.407 024 18165.02 43.32 52689.78 88888.00 2007-01-24 19:28:27.907 024 18165.16 43.28 52689.75 88888.00 2007-01-24 19:28:28.407 024 18165.20 43.19 52689.64 88888.00 2007-01-24 19:28:28.907 024 18165.01 43.17 52689.63 88888.00 2007-01-24 19:28:29.407 024 18164.99 43.16 52689.66 88888.00 2007-01-24 19:28:29.907 024 18164.91 43.10 52689.62 88888.00 2007-01-24 19:28:30.407 024 18165.02 43.28 52689.73 88888.00 2007-01-24 19:28:30.907 024 18165.03 43.35 52689.72 88888.00 2007-01-24 19:28:31.407 024 18165.09 43.36 52689.68 88888.00 2007-01-24 19:28:31.907 024 18165.04 43.33 52689.68 88888.00 2007-01-24 19:28:32.407 024 18165.07 43.28 52689.61 88888.00 2007-01-24 19:28:32.907 024 18165.24 43.22 52689.63 88888.00 2007-01-24 19:28:33.407 024 18165.05 43.26 52689.65 88888.00 2007-01-24 19:28:33.907 024 18165.02 43.29 52689.66 88888.00 2007-01-24 19:28:34.407 024 18165.07 43.26 52689.76 88888.00 2007-01-24 19:28:34.907 024 18165.07 43.32 52689.79 88888.00 2007-01-24 19:28:35.407 024 18165.15 43.36 52689.77 88888.00 2007-01-24 19:28:35.907 024 18165.16 43.43 52689.77 88888.00 2007-01-24 19:28:36.407 024 18165.17 43.46 52689.73 88888.00 2007-01-24 19:28:36.907 024 18165.22 43.47 52689.74 88888.00 2007-01-24 19:28:37.407 024 18165.16 43.36 52689.65 88888.00 2007-01-24 19:28:37.907 024 18165.16 43.36 52689.58 88888.00 2007-01-24 19:28:38.407 024 18165.15 43.41 52689.62 88888.00 2007-01-24 19:28:38.907 024 18165.06 43.48 52689.58 88888.00 2007-01-24 19:28:39.407 024 18165.11 43.47 52689.54 88888.00 2007-01-24 19:28:39.907 024 18165.09 43.40 52689.52 88888.00 2007-01-24 19:28:40.407 024 18165.04 43.41 52689.55 88888.00 2007-01-24 19:28:40.907 024 18165.13 43.50 52689.62 88888.00 2007-01-24 19:28:41.407 024 18165.21 43.48 52689.72 88888.00 2007-01-24 19:28:41.907 024 18165.27 43.39 52689.70 88888.00 2007-01-24 19:28:42.407 024 18165.25 43.41 52689.65 88888.00 2007-01-24 19:28:42.907 024 18165.17 43.42 52689.65 88888.00 2007-01-24 19:28:43.407 024 18165.15 43.50 52689.76 88888.00 2007-01-24 19:28:43.907 024 18165.35 43.59 52689.77 88888.00 2007-01-24 19:28:44.407 024 18165.33 43.56 52689.79 88888.00 2007-01-24 19:28:44.907 024 18165.24 43.52 52689.68 88888.00 2007-01-24 19:28:45.407 024 18165.22 43.48 52689.71 88888.00 2007-01-24 19:28:45.907 024 18165.21 43.40 52689.66 88888.00 2007-01-24 19:28:46.407 024 18165.27 43.25 52689.62 88888.00 2007-01-24 19:28:46.907 024 18165.31 43.40 52689.67 88888.00 2007-01-24 19:28:47.407 024 18165.29 43.45 52689.74 88888.00 2007-01-24 19:28:47.907 024 18165.28 43.29 52689.71 88888.00 2007-01-24 19:28:48.407 024 18165.17 43.23 52689.68 88888.00 2007-01-24 19:28:48.907 024 18165.14 43.38 52689.70 88888.00 2007-01-24 19:28:49.407 024 18165.12 43.52 52689.73 88888.00 2007-01-24 19:28:49.907 024 18165.11 43.43 52689.76 88888.00 2007-01-24 19:28:50.407 024 18165.18 43.58 52689.83 88888.00 2007-01-24 19:28:50.907 024 18165.24 43.56 52689.76 88888.00 2007-01-24 19:28:51.407 024 18165.21 43.62 52689.84 88888.00 2007-01-24 19:28:51.907 024 18165.15 43.56 52689.82 88888.00 2007-01-24 19:28:52.407 024 18165.15 43.46 52689.87 88888.00 2007-01-24 19:28:52.907 024 18165.11 43.64 52689.91 88888.00 2007-01-24 19:28:53.407 024 18165.06 43.63 52689.76 88888.00 2007-01-24 19:28:53.907 024 18165.00 43.62 52689.68 88888.00 2007-01-24 19:28:54.407 024 18165.02 43.65 52689.72 88888.00 2007-01-24 19:28:54.907 024 18165.04 43.59 52689.67 88888.00 2007-01-24 19:28:55.407 024 18165.13 43.56 52689.61 88888.00 2007-01-24 19:28:55.907 024 18164.93 43.55 52689.67 88888.00 2007-01-24 19:28:56.407 024 18164.92 43.52 52689.63 88888.00 2007-01-24 19:28:56.907 024 18165.02 43.51 52689.74 88888.00 2007-01-24 19:28:57.407 024 18165.09 43.39 52689.74 88888.00 2007-01-24 19:28:57.907 024 18165.12 43.45 52689.79 88888.00 2007-01-24 19:28:58.407 024 18165.31 43.52 52689.79 88888.00 2007-01-24 19:28:58.907 024 18165.31 43.61 52689.83 88888.00 2007-01-24 19:28:59.407 024 18165.25 43.56 52689.86 88888.00 2007-01-24 19:28:59.907 024 18165.33 43.51 52689.76 88888.00 2007-01-24 19:29:00.407 024 18165.36 43.48 52689.68 88888.00 2007-01-24 19:29:00.907 024 18165.42 43.46 52689.71 88888.00 2007-01-24 19:29:01.407 024 18165.29 43.46 52689.70 88888.00 2007-01-24 19:29:01.907 024 18165.20 43.52 52689.70 88888.00 2007-01-24 19:29:02.407 024 18165.16 43.44 52689.74 88888.00 2007-01-24 19:29:02.907 024 18165.05 43.41 52689.73 88888.00 2007-01-24 19:29:03.407 024 18165.15 43.51 52689.77 88888.00 2007-01-24 19:29:03.907 024 18165.20 43.64 52689.77 88888.00 2007-01-24 19:29:04.407 024 18165.22 43.67 52689.75 88888.00 2007-01-24 19:29:04.907 024 18165.23 43.55 52689.79 88888.00 2007-01-24 19:29:05.407 024 18165.24 43.54 52689.89 88888.00 2007-01-24 19:29:05.907 024 18165.20 43.61 52689.83 88888.00 2007-01-24 19:29:06.407 024 18165.29 43.57 52689.83 88888.00 2007-01-24 19:29:06.907 024 18165.31 43.56 52689.75 88888.00 2007-01-24 19:29:07.407 024 18165.33 43.52 52689.72 88888.00 2007-01-24 19:29:07.907 024 18165.41 43.57 52689.78 88888.00 2007-01-24 19:29:08.407 024 18165.27 43.48 52689.77 88888.00 2007-01-24 19:29:08.907 024 18165.26 43.55 52689.72 88888.00 2007-01-24 19:29:09.407 024 18165.29 43.61 52689.64 88888.00 2007-01-24 19:29:09.907 024 18165.15 43.54 52689.60 88888.00 2007-01-24 19:29:10.407 024 18165.15 43.56 52689.79 88888.00 2007-01-24 19:29:10.907 024 18165.06 43.55 52689.89 88888.00 2007-01-24 19:29:11.407 024 18165.09 43.53 52689.80 88888.00 2007-01-24 19:29:11.907 024 18165.12 43.56 52689.73 88888.00 2007-01-24 19:29:12.407 024 18165.17 43.57 52689.68 88888.00 2007-01-24 19:29:12.907 024 18165.23 43.59 52689.71 88888.00 2007-01-24 19:29:13.407 024 18165.14 43.53 52689.66 88888.00 2007-01-24 19:29:13.907 024 18165.21 43.66 52689.74 88888.00 2007-01-24 19:29:14.407 024 18165.28 43.67 52689.71 88888.00 2007-01-24 19:29:14.907 024 18165.22 43.65 52689.76 88888.00 2007-01-24 19:29:15.407 024 18165.24 43.63 52689.64 88888.00 2007-01-24 19:29:15.907 024 18165.20 43.64 52689.70 88888.00 2007-01-24 19:29:16.407 024 18165.23 43.62 52689.77 88888.00 2007-01-24 19:29:16.907 024 18165.38 43.51 52689.77 88888.00 2007-01-24 19:29:17.407 024 18165.33 43.53 52689.80 88888.00 2007-01-24 19:29:17.907 024 18165.28 43.57 52689.82 88888.00 2007-01-24 19:29:18.407 024 18165.31 43.65 52689.85 88888.00 2007-01-24 19:29:18.907 024 18165.28 43.65 52689.85 88888.00 2007-01-24 19:29:19.407 024 18165.27 43.62 52689.83 88888.00 2007-01-24 19:29:19.907 024 18165.29 43.41 52689.87 88888.00 2007-01-24 19:29:20.407 024 18165.26 43.52 52689.95 88888.00 2007-01-24 19:29:20.907 024 18165.26 43.65 52689.97 88888.00 2007-01-24 19:29:21.407 024 18165.12 43.69 52689.98 88888.00 2007-01-24 19:29:21.907 024 18165.09 43.63 52689.97 88888.00 2007-01-24 19:29:22.407 024 18165.03 43.57 52689.97 88888.00 2007-01-24 19:29:22.907 024 18165.14 43.59 52690.01 88888.00 2007-01-24 19:29:23.407 024 18165.25 43.50 52689.96 88888.00 2007-01-24 19:29:23.907 024 18165.32 43.61 52689.87 88888.00 2007-01-24 19:29:24.407 024 18165.31 43.62 52689.86 88888.00 2007-01-24 19:29:24.907 024 18165.23 43.53 52689.80 88888.00 2007-01-24 19:29:25.407 024 18165.13 43.45 52689.79 88888.00 2007-01-24 19:29:25.907 024 18165.18 43.47 52689.79 88888.00 2007-01-24 19:29:26.407 024 18165.27 43.46 52689.80 88888.00 2007-01-24 19:29:26.907 024 18165.22 43.52 52689.83 88888.00 2007-01-24 19:29:27.407 024 18165.22 43.61 52689.83 88888.00 2007-01-24 19:29:27.907 024 18165.22 43.50 52689.84 88888.00 2007-01-24 19:29:28.407 024 18165.23 43.46 52689.79 88888.00 2007-01-24 19:29:28.907 024 18165.34 43.47 52689.84 88888.00 2007-01-24 19:29:29.407 024 18165.31 43.49 52689.83 88888.00 2007-01-24 19:29:29.907 024 18165.32 43.48 52689.80 88888.00 2007-01-24 19:29:30.407 024 18165.25 43.43 52689.76 88888.00 2007-01-24 19:29:30.907 024 18165.14 43.49 52689.86 88888.00 2007-01-24 19:29:31.407 024 18165.12 43.54 52689.80 88888.00 2007-01-24 19:29:31.907 024 18165.12 43.63 52689.71 88888.00 2007-01-24 19:29:32.407 024 18165.26 43.47 52689.74 88888.00 2007-01-24 19:29:32.907 024 18165.47 43.42 52689.80 88888.00 2007-01-24 19:29:33.407 024 18165.48 43.56 52689.78 88888.00 2007-01-24 19:29:33.907 024 18165.46 43.50 52689.79 88888.00 2007-01-24 19:29:34.407 024 18165.41 43.58 52689.75 88888.00 2007-01-24 19:29:34.907 024 18165.46 43.65 52689.73 88888.00 2007-01-24 19:29:35.407 024 18165.50 43.52 52689.76 88888.00 2007-01-24 19:29:35.907 024 18165.48 43.47 52689.89 88888.00 2007-01-24 19:29:36.407 024 18165.41 43.52 52689.79 88888.00 2007-01-24 19:29:36.907 024 18165.33 43.56 52689.79 88888.00 2007-01-24 19:29:37.407 024 18165.34 43.53 52689.74 88888.00 2007-01-24 19:29:37.907 024 18165.33 43.50 52689.77 88888.00 2007-01-24 19:29:38.407 024 18165.48 43.34 52689.85 88888.00 2007-01-24 19:29:38.907 024 18165.39 43.49 52689.83 88888.00 2007-01-24 19:29:39.407 024 18165.39 43.59 52689.83 88888.00 2007-01-24 19:29:39.907 024 18165.44 43.59 52689.77 88888.00 2007-01-24 19:29:40.407 024 18165.57 43.59 52689.70 88888.00 2007-01-24 19:29:40.907 024 18165.59 43.61 52689.65 88888.00 2007-01-24 19:29:41.407 024 18165.46 43.70 52689.75 88888.00 2007-01-24 19:29:41.907 024 18165.46 43.72 52689.83 88888.00 2007-01-24 19:29:42.407 024 18165.55 43.64 52689.74 88888.00 2007-01-24 19:29:42.907 024 18165.57 43.63 52689.77 88888.00 2007-01-24 19:29:43.407 024 18165.49 43.59 52689.79 88888.00 2007-01-24 19:29:43.907 024 18165.46 43.56 52689.87 88888.00 2007-01-24 19:29:44.407 024 18165.58 43.56 52689.97 88888.00 2007-01-24 19:29:44.907 024 18165.49 43.62 52689.95 88888.00 2007-01-24 19:29:45.407 024 18165.45 43.65 52689.77 88888.00 2007-01-24 19:29:45.907 024 18165.32 43.64 52689.83 88888.00 2007-01-24 19:29:46.407 024 18165.15 43.68 52689.84 88888.00 2007-01-24 19:29:46.907 024 18165.12 43.67 52689.87 88888.00 2007-01-24 19:29:47.407 024 18165.29 43.65 52689.93 88888.00 2007-01-24 19:29:47.907 024 18165.34 43.73 52690.06 88888.00 2007-01-24 19:29:48.407 024 18165.27 43.61 52690.03 88888.00 2007-01-24 19:29:48.907 024 18165.25 43.63 52689.96 88888.00 2007-01-24 19:29:49.407 024 18165.27 43.66 52689.97 88888.00 2007-01-24 19:29:49.907 024 18165.26 43.58 52689.98 88888.00 2007-01-24 19:29:50.407 024 18165.22 43.55 52689.90 88888.00 2007-01-24 19:29:50.907 024 18165.20 43.62 52689.98 88888.00 2007-01-24 19:29:51.407 024 18165.14 43.65 52689.86 88888.00 2007-01-24 19:29:51.907 024 18165.15 43.71 52689.90 88888.00 2007-01-24 19:29:52.407 024 18165.33 43.75 52689.97 88888.00 2007-01-24 19:29:52.907 024 18165.43 43.80 52689.94 88888.00 2007-01-24 19:29:53.407 024 18165.24 43.78 52689.93 88888.00 2007-01-24 19:29:53.907 024 18165.21 43.76 52689.96 88888.00 2007-01-24 19:29:54.407 024 18165.32 43.83 52689.98 88888.00 2007-01-24 19:29:54.907 024 18165.31 43.75 52689.96 88888.00 2007-01-24 19:29:55.407 024 18165.33 43.83 52689.84 88888.00 2007-01-24 19:29:55.907 024 18165.29 43.81 52689.78 88888.00 2007-01-24 19:29:56.407 024 18165.26 43.76 52689.75 88888.00 2007-01-24 19:29:56.907 024 18165.28 43.61 52689.79 88888.00 2007-01-24 19:29:57.407 024 18165.27 43.76 52689.87 88888.00 2007-01-24 19:29:57.907 024 18165.18 43.74 52689.91 88888.00 2007-01-24 19:29:58.407 024 18165.05 43.77 52689.91 88888.00 2007-01-24 19:29:58.907 024 18165.10 43.73 52689.91 88888.00 2007-01-24 19:29:59.407 024 18165.15 43.61 52689.90 88888.00 2007-01-24 19:29:59.907 024 18165.27 43.68 52689.88 88888.00 2007-01-24 19:30:00.407 024 18165.25 43.75 52689.85 88888.00 2007-01-24 19:30:00.907 024 18165.26 43.83 52689.74 88888.00 2007-01-24 19:30:01.407 024 18165.36 43.87 52689.82 88888.00 2007-01-24 19:30:01.907 024 18165.44 43.83 52689.80 88888.00 2007-01-24 19:30:02.407 024 18165.41 43.83 52689.90 88888.00 2007-01-24 19:30:02.907 024 18165.39 43.84 52689.95 88888.00 2007-01-24 19:30:03.407 024 18165.28 43.88 52689.94 88888.00 2007-01-24 19:30:03.907 024 18165.38 43.92 52689.87 88888.00 2007-01-24 19:30:04.407 024 18165.47 43.96 52689.76 88888.00 2007-01-24 19:30:04.907 024 18165.31 43.79 52689.76 88888.00 2007-01-24 19:30:05.407 024 18165.36 43.77 52689.87 88888.00 2007-01-24 19:30:05.907 024 18165.38 43.92 52689.84 88888.00 2007-01-24 19:30:06.407 024 18165.31 43.76 52690.00 88888.00 2007-01-24 19:30:06.907 024 18165.27 43.62 52689.98 88888.00 2007-01-24 19:30:07.407 024 18165.39 43.81 52689.89 88888.00 2007-01-24 19:30:07.907 024 18165.43 43.84 52689.89 88888.00 2007-01-24 19:30:08.407 024 18165.36 43.80 52689.95 88888.00 2007-01-24 19:30:08.907 024 18165.21 43.84 52689.87 88888.00 2007-01-24 19:30:09.407 024 18165.22 43.86 52689.84 88888.00 2007-01-24 19:30:09.907 024 18165.36 43.78 52689.80 88888.00 2007-01-24 19:30:10.407 024 18165.38 43.77 52689.80 88888.00 2007-01-24 19:30:10.907 024 18165.45 43.82 52689.94 88888.00 2007-01-24 19:30:11.407 024 18165.49 43.85 52689.95 88888.00 2007-01-24 19:30:11.907 024 18165.48 43.72 52689.91 88888.00 2007-01-24 19:30:12.407 024 18165.43 43.76 52689.90 88888.00 2007-01-24 19:30:12.907 024 18165.44 43.77 52689.75 88888.00 2007-01-24 19:30:13.407 024 18165.48 43.79 52689.80 88888.00 2007-01-24 19:30:13.907 024 18165.55 43.86 52689.80 88888.00 2007-01-24 19:30:14.407 024 18165.56 43.89 52689.71 88888.00 2007-01-24 19:30:14.907 024 18165.43 43.95 52689.73 88888.00 2007-01-24 19:30:15.407 024 18165.55 43.94 52689.83 88888.00 2007-01-24 19:30:15.907 024 18165.50 43.87 52689.80 88888.00 2007-01-24 19:30:16.407 024 18165.45 43.69 52689.86 88888.00 2007-01-24 19:30:16.907 024 18165.43 43.82 52689.85 88888.00 2007-01-24 19:30:17.407 024 18165.50 43.81 52689.76 88888.00 2007-01-24 19:30:17.907 024 18165.47 43.81 52689.74 88888.00 2007-01-24 19:30:18.407 024 18165.45 43.82 52689.83 88888.00 2007-01-24 19:30:18.907 024 18165.50 43.71 52689.80 88888.00 2007-01-24 19:30:19.407 024 18165.47 43.70 52689.78 88888.00 2007-01-24 19:30:19.907 024 18165.48 43.81 52689.76 88888.00 2007-01-24 19:30:20.407 024 18165.49 43.68 52689.79 88888.00 2007-01-24 19:30:20.907 024 18165.52 43.58 52689.84 88888.00 2007-01-24 19:30:21.407 024 18165.49 43.66 52689.88 88888.00 2007-01-24 19:30:21.907 024 18165.45 43.70 52689.85 88888.00 2007-01-24 19:30:22.407 024 18165.29 43.54 52689.94 88888.00 2007-01-24 19:30:22.907 024 18165.41 43.76 52689.89 88888.00 2007-01-24 19:30:23.407 024 18165.53 43.81 52689.79 88888.00 2007-01-24 19:30:23.907 024 18165.44 43.82 52689.82 88888.00 2007-01-24 19:30:24.407 024 18165.48 43.77 52689.94 88888.00 2007-01-24 19:30:24.907 024 18165.52 43.66 52689.90 88888.00 2007-01-24 19:30:25.407 024 18165.54 43.57 52689.91 88888.00 2007-01-24 19:30:25.907 024 18165.60 43.73 52689.93 88888.00 2007-01-24 19:30:26.407 024 18165.56 43.71 52689.91 88888.00 2007-01-24 19:30:26.907 024 18165.67 43.61 52689.84 88888.00 2007-01-24 19:30:27.407 024 18165.75 43.59 52689.77 88888.00 2007-01-24 19:30:27.907 024 18165.71 43.59 52689.83 88888.00 2007-01-24 19:30:28.407 024 18165.49 43.65 52689.77 88888.00 2007-01-24 19:30:28.907 024 18165.68 43.65 52689.73 88888.00 2007-01-24 19:30:29.407 024 18165.63 43.66 52689.70 88888.00 2007-01-24 19:30:29.907 024 18165.60 43.56 52689.63 88888.00 2007-01-24 19:30:30.407 024 18165.74 43.63 52689.60 88888.00 2007-01-24 19:30:30.907 024 18165.66 43.67 52689.65 88888.00 2007-01-24 19:30:31.407 024 18165.58 43.71 52689.68 88888.00 2007-01-24 19:30:31.907 024 18165.60 43.56 52689.71 88888.00 2007-01-24 19:30:32.407 024 18165.66 43.52 52689.77 88888.00 2007-01-24 19:30:32.907 024 18165.86 43.47 52689.88 88888.00 2007-01-24 19:30:33.407 024 18165.88 43.55 52689.91 88888.00 2007-01-24 19:30:33.907 024 18165.88 43.67 52689.86 88888.00 2007-01-24 19:30:34.407 024 18165.87 43.65 52689.78 88888.00 2007-01-24 19:30:34.907 024 18165.70 43.65 52689.67 88888.00 2007-01-24 19:30:35.407 024 18165.57 43.65 52689.67 88888.00 2007-01-24 19:30:35.907 024 18165.58 43.71 52689.73 88888.00 2007-01-24 19:30:36.407 024 18165.63 43.79 52689.80 88888.00 2007-01-24 19:30:36.907 024 18165.76 43.73 52689.80 88888.00 2007-01-24 19:30:37.407 024 18165.93 43.69 52689.70 88888.00 2007-01-24 19:30:37.907 024 18166.05 43.65 52689.65 88888.00 2007-01-24 19:30:38.407 024 18166.09 43.44 52689.67 88888.00 2007-01-24 19:30:38.907 024 18165.99 43.51 52689.64 88888.00 2007-01-24 19:30:39.407 024 18165.92 43.75 52689.61 88888.00 2007-01-24 19:30:39.907 024 18165.90 43.73 52689.65 88888.00 2007-01-24 19:30:40.407 024 18165.98 43.68 52689.63 88888.00 2007-01-24 19:30:40.907 024 18165.94 43.62 52689.55 88888.00 2007-01-24 19:30:41.407 024 18165.91 43.61 52689.71 88888.00 2007-01-24 19:30:41.907 024 18165.89 43.73 52689.75 88888.00 2007-01-24 19:30:42.407 024 18165.83 43.64 52689.77 88888.00 2007-01-24 19:30:42.907 024 18165.86 43.68 52689.74 88888.00 2007-01-24 19:30:43.407 024 18165.81 43.70 52689.68 88888.00 2007-01-24 19:30:43.907 024 18165.75 43.66 52689.74 88888.00 2007-01-24 19:30:44.407 024 18165.78 43.46 52689.79 88888.00 2007-01-24 19:30:44.907 024 18165.71 43.50 52689.76 88888.00 2007-01-24 19:30:45.407 024 18165.77 43.72 52689.75 88888.00 2007-01-24 19:30:45.907 024 18165.81 43.74 52689.86 88888.00 2007-01-24 19:30:46.407 024 18165.75 43.71 52689.90 88888.00 2007-01-24 19:30:46.907 024 18165.76 43.61 52689.99 88888.00 2007-01-24 19:30:47.407 024 18165.80 43.73 52690.00 88888.00 2007-01-24 19:30:47.907 024 18165.85 43.74 52690.00 88888.00 2007-01-24 19:30:48.407 024 18165.86 43.69 52689.85 88888.00 2007-01-24 19:30:48.907 024 18165.92 43.68 52689.84 88888.00 2007-01-24 19:30:49.407 024 18165.99 43.70 52689.87 88888.00 2007-01-24 19:30:49.907 024 18166.03 43.65 52689.82 88888.00 2007-01-24 19:30:50.407 024 18165.97 43.68 52689.72 88888.00 2007-01-24 19:30:50.907 024 18165.92 43.68 52689.70 88888.00 2007-01-24 19:30:51.407 024 18165.82 43.80 52689.52 88888.00 2007-01-24 19:30:51.907 024 18165.86 43.88 52689.53 88888.00 2007-01-24 19:30:52.407 024 18165.89 43.82 52689.48 88888.00 2007-01-24 19:30:52.907 024 18166.12 43.75 52689.53 88888.00 2007-01-24 19:30:53.407 024 18166.00 43.77 52689.56 88888.00 2007-01-24 19:30:53.907 024 18165.83 43.79 52689.72 88888.00 2007-01-24 19:30:54.407 024 18165.94 43.82 52689.79 88888.00 2007-01-24 19:30:54.907 024 18165.98 43.78 52689.78 88888.00 2007-01-24 19:30:55.407 024 18166.03 43.70 52689.71 88888.00 2007-01-24 19:30:55.907 024 18166.01 43.67 52689.65 88888.00 2007-01-24 19:30:56.407 024 18166.02 43.49 52689.56 88888.00 2007-01-24 19:30:56.907 024 18166.08 43.39 52689.55 88888.00 2007-01-24 19:30:57.407 024 18166.03 43.47 52689.68 88888.00 2007-01-24 19:30:57.907 024 18166.03 43.49 52689.65 88888.00 2007-01-24 19:30:58.407 024 18166.19 43.63 52689.64 88888.00 2007-01-24 19:30:58.907 024 18166.18 43.69 52689.66 88888.00 2007-01-24 19:30:59.407 024 18166.18 43.72 52689.68 88888.00 2007-01-24 19:30:59.907 024 18166.21 43.73 52689.66 88888.00 2007-01-24 19:31:00.407 024 18166.21 43.74 52689.68 88888.00 2007-01-24 19:31:00.907 024 18166.21 43.76 52689.65 88888.00 2007-01-24 19:31:01.407 024 18166.25 43.58 52689.63 88888.00 2007-01-24 19:31:01.907 024 18166.17 43.49 52689.61 88888.00 2007-01-24 19:31:02.407 024 18166.30 43.53 52689.58 88888.00 2007-01-24 19:31:02.907 024 18166.26 43.59 52689.56 88888.00 2007-01-24 19:31:03.407 024 18166.28 43.71 52689.54 88888.00 2007-01-24 19:31:03.907 024 18166.23 43.81 52689.49 88888.00 2007-01-24 19:31:04.407 024 18166.23 43.77 52689.49 88888.00 2007-01-24 19:31:04.907 024 18166.19 43.73 52689.32 88888.00 2007-01-24 19:31:05.407 024 18166.31 43.58 52689.39 88888.00 2007-01-24 19:31:05.907 024 18166.28 43.64 52689.44 88888.00 2007-01-24 19:31:06.407 024 18166.28 43.75 52689.53 88888.00 2007-01-24 19:31:06.907 024 18166.46 43.55 52689.54 88888.00 2007-01-24 19:31:07.407 024 18166.37 43.50 52689.48 88888.00 2007-01-24 19:31:07.907 024 18166.40 43.68 52689.52 88888.00 2007-01-24 19:31:08.407 024 18166.43 43.74 52689.47 88888.00 2007-01-24 19:31:08.907 024 18166.55 43.78 52689.51 88888.00 2007-01-24 19:31:09.407 024 18166.61 43.70 52689.45 88888.00 2007-01-24 19:31:09.907 024 18166.62 43.55 52689.51 88888.00 2007-01-24 19:31:10.407 024 18166.50 43.63 52689.49 88888.00 2007-01-24 19:31:10.907 024 18166.50 43.67 52689.63 88888.00 2007-01-24 19:31:11.407 024 18166.50 43.67 52689.55 88888.00 2007-01-24 19:31:11.907 024 18166.48 43.70 52689.42 88888.00 2007-01-24 19:31:12.407 024 18166.47 43.83 52689.35 88888.00 2007-01-24 19:31:12.907 024 18166.54 43.80 52689.38 88888.00 2007-01-24 19:31:13.407 024 18166.62 43.83 52689.38 88888.00 2007-01-24 19:31:13.907 024 18166.59 43.77 52689.47 88888.00 2007-01-24 19:31:14.407 024 18166.58 43.90 52689.47 88888.00 2007-01-24 19:31:14.907 024 18166.62 43.91 52689.44 88888.00 2007-01-24 19:31:15.407 024 18166.70 43.90 52689.48 88888.00 2007-01-24 19:31:15.907 024 18166.81 43.85 52689.47 88888.00 2007-01-24 19:31:16.407 024 18166.83 43.83 52689.44 88888.00 2007-01-24 19:31:16.907 024 18166.74 43.84 52689.50 88888.00 2007-01-24 19:31:17.407 024 18166.76 43.83 52689.53 88888.00 2007-01-24 19:31:17.907 024 18166.70 43.89 52689.50 88888.00 2007-01-24 19:31:18.407 024 18166.81 43.94 52689.44 88888.00 2007-01-24 19:31:18.907 024 18166.80 43.98 52689.43 88888.00 2007-01-24 19:31:19.407 024 18166.77 43.99 52689.50 88888.00 2007-01-24 19:31:19.907 024 18166.69 43.99 52689.61 88888.00 2007-01-24 19:31:20.407 024 18166.66 43.95 52689.67 88888.00 2007-01-24 19:31:20.907 024 18166.74 43.99 52689.77 88888.00 2007-01-24 19:31:21.407 024 18166.79 43.91 52689.50 88888.00 2007-01-24 19:31:21.907 024 18166.84 43.90 52689.45 88888.00 2007-01-24 19:31:22.407 024 18166.81 43.99 52689.55 88888.00 2007-01-24 19:31:22.907 024 18166.80 44.03 52689.58 88888.00 2007-01-24 19:31:23.407 024 18166.91 44.05 52689.70 88888.00 2007-01-24 19:31:23.907 024 18166.89 44.04 52689.58 88888.00 2007-01-24 19:31:24.407 024 18166.81 43.97 52689.63 88888.00 2007-01-24 19:31:24.907 024 18166.93 43.97 52689.64 88888.00 2007-01-24 19:31:25.407 024 18167.00 43.87 52689.66 88888.00 2007-01-24 19:31:25.907 024 18167.02 43.81 52689.75 88888.00 2007-01-24 19:31:26.407 024 18166.97 43.85 52689.68 88888.00 2007-01-24 19:31:26.907 024 18166.97 43.90 52689.66 88888.00 2007-01-24 19:31:27.407 024 18166.85 43.80 52689.72 88888.00 2007-01-24 19:31:27.907 024 18166.79 43.97 52689.73 88888.00 2007-01-24 19:31:28.407 024 18166.84 44.01 52689.68 88888.00 2007-01-24 19:31:28.907 024 18166.88 44.06 52689.70 88888.00 2007-01-24 19:31:29.407 024 18166.83 44.03 52689.79 88888.00 2007-01-24 19:31:29.907 024 18166.81 44.01 52689.85 88888.00 2007-01-24 19:31:30.407 024 18166.86 43.98 52689.85 88888.00 2007-01-24 19:31:30.907 024 18166.77 44.05 52689.78 88888.00 2007-01-24 19:31:31.407 024 18166.79 44.02 52689.87 88888.00 2007-01-24 19:31:31.907 024 18166.70 44.03 52689.83 88888.00 2007-01-24 19:31:32.407 024 18166.68 43.99 52689.80 88888.00 2007-01-24 19:31:32.907 024 18166.73 43.82 52689.77 88888.00 2007-01-24 19:31:33.407 024 18166.83 43.71 52689.72 88888.00 2007-01-24 19:31:33.907 024 18166.79 43.84 52689.77 88888.00 2007-01-24 19:31:34.407 024 18166.67 43.96 52689.80 88888.00 2007-01-24 19:31:34.907 024 18166.67 43.89 52690.00 88888.00 2007-01-24 19:31:35.407 024 18166.70 43.98 52690.02 88888.00 2007-01-24 19:31:35.907 024 18166.75 44.03 52690.05 88888.00 2007-01-24 19:31:36.407 024 18166.77 44.07 52689.95 88888.00 2007-01-24 19:31:36.907 024 18166.77 44.12 52689.79 88888.00 2007-01-24 19:31:37.407 024 18166.79 44.00 52689.70 88888.00 2007-01-24 19:31:37.907 024 18166.80 43.89 52689.75 88888.00 2007-01-24 19:31:38.407 024 18166.74 44.01 52689.86 88888.00 2007-01-24 19:31:38.907 024 18166.68 44.03 52689.89 88888.00 2007-01-24 19:31:39.407 024 18166.62 44.10 52689.77 88888.00 2007-01-24 19:31:39.907 024 18166.76 44.12 52689.77 88888.00 2007-01-24 19:31:40.407 024 18166.76 44.04 52689.74 88888.00 2007-01-24 19:31:40.907 024 18166.73 44.02 52689.76 88888.00 2007-01-24 19:31:41.407 024 18166.83 43.94 52689.73 88888.00 2007-01-24 19:31:41.907 024 18166.73 43.97 52689.90 88888.00 2007-01-24 19:31:42.407 024 18166.62 43.98 52689.95 88888.00 2007-01-24 19:31:42.907 024 18166.57 43.99 52689.86 88888.00 2007-01-24 19:31:43.407 024 18166.59 44.01 52689.78 88888.00 2007-01-24 19:31:43.907 024 18166.58 43.96 52689.83 88888.00 2007-01-24 19:31:44.407 024 18166.63 43.81 52689.87 88888.00 2007-01-24 19:31:44.907 024 18166.70 43.76 52689.84 88888.00 2007-01-24 19:31:45.407 024 18166.80 43.67 52689.95 88888.00 2007-01-24 19:31:45.907 024 18166.88 43.84 52690.01 88888.00 2007-01-24 19:31:46.407 024 18166.80 44.01 52689.99 88888.00 2007-01-24 19:31:46.907 024 18166.78 43.99 52689.85 88888.00 2007-01-24 19:31:47.407 024 18166.69 44.01 52689.99 88888.00 2007-01-24 19:31:47.907 024 18166.65 43.98 52689.91 88888.00 2007-01-24 19:31:48.407 024 18166.63 43.76 52689.91 88888.00 2007-01-24 19:31:48.907 024 18166.65 43.73 52690.00 88888.00 2007-01-24 19:31:49.407 024 18166.61 43.87 52690.00 88888.00 2007-01-24 19:31:49.907 024 18166.61 43.99 52689.98 88888.00 2007-01-24 19:31:50.407 024 18166.73 44.03 52689.98 88888.00 2007-01-24 19:31:50.907 024 18166.74 43.96 52690.09 88888.00 2007-01-24 19:31:51.407 024 18166.62 43.97 52690.08 88888.00 2007-01-24 19:31:51.907 024 18166.62 43.99 52690.09 88888.00 2007-01-24 19:31:52.407 024 18166.59 43.77 52690.06 88888.00 2007-01-24 19:31:52.907 024 18166.63 43.80 52690.05 88888.00 2007-01-24 19:31:53.407 024 18166.63 43.79 52690.03 88888.00 2007-01-24 19:31:53.907 024 18166.68 43.65 52690.02 88888.00 2007-01-24 19:31:54.407 024 18166.65 43.74 52690.08 88888.00 2007-01-24 19:31:54.907 024 18166.65 43.72 52690.06 88888.00 2007-01-24 19:31:55.407 024 18166.74 43.67 52689.99 88888.00 2007-01-24 19:31:55.907 024 18166.78 43.62 52690.01 88888.00 2007-01-24 19:31:56.407 024 18166.62 43.65 52690.05 88888.00 2007-01-24 19:31:56.907 024 18166.33 43.45 52689.97 88888.00 2007-01-24 19:31:57.407 024 18166.20 43.37 52689.98 88888.00 2007-01-24 19:31:57.907 024 18166.25 43.56 52689.91 88888.00 2007-01-24 19:31:58.407 024 18166.22 43.64 52689.87 88888.00 2007-01-24 19:31:58.907 024 18166.05 43.68 52689.89 88888.00 2007-01-24 19:31:59.407 024 18166.02 43.65 52689.98 88888.00 2007-01-24 19:31:59.907 024 18166.08 43.63 52690.06 88888.00 2007-01-24 19:32:00.407 024 18166.13 43.58 52690.17 88888.00 2007-01-24 19:32:00.907 024 18166.19 43.48 52690.08 88888.00 2007-01-24 19:32:01.407 024 18166.25 43.42 52690.10 88888.00 2007-01-24 19:32:01.907 024 18166.33 43.36 52690.11 88888.00 2007-01-24 19:32:02.407 024 18166.22 43.28 52690.13 88888.00 2007-01-24 19:32:02.907 024 18166.17 43.36 52690.08 88888.00 2007-01-24 19:32:03.407 024 18166.33 43.38 52690.17 88888.00 2007-01-24 19:32:03.907 024 18166.33 43.34 52690.18 88888.00 2007-01-24 19:32:04.407 024 18166.31 43.36 52690.13 88888.00 2007-01-24 19:32:04.907 024 18166.33 43.36 52690.10 88888.00 2007-01-24 19:32:05.407 024 18166.29 43.35 52690.08 88888.00 2007-01-24 19:32:05.907 024 18166.25 43.39 52690.17 88888.00 2007-01-24 19:32:06.407 024 18166.29 43.40 52690.19 88888.00 2007-01-24 19:32:06.907 024 18166.23 43.28 52690.10 88888.00 2007-01-24 19:32:07.407 024 18166.09 43.10 52690.09 88888.00 2007-01-24 19:32:07.907 024 18166.18 43.23 52690.11 88888.00 2007-01-24 19:32:08.407 024 18166.30 43.42 52690.13 88888.00 2007-01-24 19:32:08.907 024 18166.33 43.45 52690.18 88888.00 2007-01-24 19:32:09.407 024 18166.32 43.41 52690.18 88888.00 2007-01-24 19:32:09.907 024 18166.25 43.36 52690.28 88888.00 2007-01-24 19:32:10.407 024 18166.32 43.17 52690.25 88888.00 2007-01-24 19:32:10.907 024 18166.43 43.21 52690.23 88888.00 2007-01-24 19:32:11.407 024 18166.35 43.40 52690.24 88888.00 2007-01-24 19:32:11.907 024 18166.29 43.45 52690.26 88888.00 2007-01-24 19:32:12.407 024 18166.29 43.33 52690.29 88888.00 2007-01-24 19:32:12.907 024 18166.25 43.40 52690.22 88888.00 2007-01-24 19:32:13.407 024 18166.10 43.46 52690.25 88888.00 2007-01-24 19:32:13.907 024 18166.05 43.47 52690.36 88888.00 2007-01-24 19:32:14.407 024 18166.10 43.48 52690.34 88888.00 2007-01-24 19:32:14.907 024 18166.15 43.51 52690.25 88888.00 2007-01-24 19:32:15.407 024 18166.20 43.49 52690.18 88888.00 2007-01-24 19:32:15.907 024 18166.22 43.47 52690.25 88888.00 2007-01-24 19:32:16.407 024 18166.44 43.44 52690.36 88888.00 2007-01-24 19:32:16.907 024 18166.33 43.39 52690.25 88888.00 2007-01-24 19:32:17.407 024 18166.25 43.35 52690.21 88888.00 2007-01-24 19:32:17.907 024 18166.22 43.22 52690.20 88888.00 2007-01-24 19:32:18.407 024 18166.23 43.32 52690.26 88888.00 2007-01-24 19:32:18.907 024 18166.24 43.36 52690.32 88888.00 2007-01-24 19:32:19.407 024 18166.15 43.38 52690.22 88888.00 2007-01-24 19:32:19.907 024 18166.14 43.38 52690.18 88888.00 2007-01-24 19:32:20.407 024 18166.17 43.33 52690.13 88888.00 2007-01-24 19:32:20.907 024 18166.20 43.29 52690.21 88888.00 2007-01-24 19:32:21.407 024 18166.25 43.32 52690.24 88888.00 2007-01-24 19:32:21.907 024 18166.21 43.30 52690.29 88888.00 2007-01-24 19:32:22.407 024 18166.20 43.12 52690.24 88888.00 2007-01-24 19:32:22.907 024 18166.11 43.21 52690.14 88888.00 2007-01-24 19:32:23.407 024 18166.14 43.31 52690.19 88888.00 2007-01-24 19:32:23.907 024 18166.05 43.20 52690.24 88888.00 2007-01-24 19:32:24.407 024 18166.14 43.33 52690.13 88888.00 2007-01-24 19:32:24.907 024 18166.14 43.31 52690.14 88888.00 2007-01-24 19:32:25.407 024 18166.15 43.28 52690.18 88888.00 2007-01-24 19:32:25.907 024 18166.10 43.01 52690.13 88888.00 2007-01-24 19:32:26.407 024 18166.08 43.02 52690.24 88888.00 2007-01-24 19:32:26.907 024 18166.21 43.08 52690.29 88888.00 2007-01-24 19:32:27.407 024 18166.21 43.11 52690.36 88888.00 2007-01-24 19:32:27.907 024 18166.21 43.20 52690.37 88888.00 2007-01-24 19:32:28.407 024 18166.22 43.18 52690.34 88888.00 2007-01-24 19:32:28.907 024 18166.20 43.15 52690.42 88888.00 2007-01-24 19:32:29.407 024 18166.26 43.00 52690.32 88888.00 2007-01-24 19:32:29.907 024 18166.23 43.00 52690.31 88888.00 2007-01-24 19:32:30.407 024 18166.11 43.15 52690.35 88888.00 2007-01-24 19:32:30.907 024 18166.07 43.19 52690.26 88888.00 2007-01-24 19:32:31.407 024 18166.07 43.18 52690.12 88888.00 2007-01-24 19:32:31.907 024 18166.11 43.13 52690.13 88888.00 2007-01-24 19:32:32.407 024 18166.07 43.17 52690.08 88888.00 2007-01-24 19:32:32.907 024 18166.12 43.20 52690.06 88888.00 2007-01-24 19:32:33.407 024 18166.04 43.12 52690.06 88888.00 2007-01-24 19:32:33.907 024 18166.12 43.12 52690.14 88888.00 2007-01-24 19:32:34.407 024 18166.14 43.11 52690.24 88888.00 2007-01-24 19:32:34.907 024 18166.12 43.08 52690.26 88888.00 2007-01-24 19:32:35.407 024 18165.98 42.94 52690.24 88888.00 2007-01-24 19:32:35.907 024 18165.93 43.03 52690.34 88888.00 2007-01-24 19:32:36.407 024 18165.94 43.02 52690.31 88888.00 2007-01-24 19:32:36.907 024 18165.89 42.99 52690.28 88888.00 2007-01-24 19:32:37.407 024 18165.96 42.95 52690.31 88888.00 2007-01-24 19:32:37.907 024 18166.01 42.95 52690.28 88888.00 2007-01-24 19:32:38.407 024 18165.88 43.01 52690.23 88888.00 2007-01-24 19:32:38.907 024 18165.96 43.03 52690.21 88888.00 2007-01-24 19:32:39.407 024 18165.98 42.99 52690.02 88888.00 2007-01-24 19:32:39.907 024 18166.08 42.98 52690.01 88888.00 2007-01-24 19:32:40.407 024 18166.04 43.03 52690.12 88888.00 2007-01-24 19:32:40.907 024 18166.00 43.02 52690.19 88888.00 2007-01-24 19:32:41.407 024 18165.99 43.04 52690.01 88888.00 2007-01-24 19:32:41.907 024 18165.99 43.00 52690.17 88888.00 2007-01-24 19:32:42.407 024 18165.99 43.01 52690.21 88888.00 2007-01-24 19:32:42.907 024 18165.92 42.89 52690.18 88888.00 2007-01-24 19:32:43.407 024 18165.94 42.99 52690.18 88888.00 2007-01-24 19:32:43.907 024 18165.94 42.90 52690.11 88888.00 2007-01-24 19:32:44.407 024 18165.87 42.88 52690.01 88888.00 2007-01-24 19:32:44.907 024 18165.86 42.85 52689.99 88888.00 2007-01-24 19:32:45.407 024 18165.81 42.84 52690.07 88888.00 2007-01-24 19:32:45.907 024 18165.86 42.84 52690.13 88888.00 2007-01-24 19:32:46.407 024 18165.88 42.86 52690.09 88888.00 2007-01-24 19:32:46.907 024 18166.02 42.92 52690.22 88888.00 2007-01-24 19:32:47.407 024 18166.00 42.99 52690.28 88888.00 2007-01-24 19:32:47.907 024 18166.01 42.96 52690.21 88888.00 2007-01-24 19:32:48.407 024 18165.97 42.98 52690.24 88888.00 2007-01-24 19:32:48.907 024 18166.02 42.99 52690.20 88888.00 2007-01-24 19:32:49.407 024 18165.97 42.99 52690.21 88888.00 2007-01-24 19:32:49.907 024 18166.01 43.00 52690.18 88888.00 2007-01-24 19:32:50.407 024 18166.13 43.01 52690.14 88888.00 2007-01-24 19:32:50.907 024 18166.09 42.90 52690.11 88888.00 2007-01-24 19:32:51.407 024 18165.94 42.92 52690.17 88888.00 2007-01-24 19:32:51.907 024 18165.81 42.98 52690.25 88888.00 2007-01-24 19:32:52.407 024 18165.83 42.90 52690.21 88888.00 2007-01-24 19:32:52.907 024 18165.82 42.99 52690.16 88888.00 2007-01-24 19:32:53.407 024 18165.87 43.02 52690.21 88888.00 2007-01-24 19:32:53.907 024 18165.88 42.97 52690.23 88888.00 2007-01-24 19:32:54.407 024 18165.77 43.01 52690.19 88888.00 2007-01-24 19:32:54.907 024 18165.83 43.01 52690.11 88888.00 2007-01-24 19:32:55.407 024 18165.80 42.99 52690.12 88888.00 2007-01-24 19:32:55.907 024 18165.89 42.96 52690.23 88888.00 2007-01-24 19:32:56.407 024 18165.92 42.99 52690.16 88888.00 2007-01-24 19:32:56.907 024 18165.83 43.04 52690.11 88888.00 2007-01-24 19:32:57.407 024 18165.78 43.01 52690.13 88888.00 2007-01-24 19:32:57.907 024 18165.87 42.82 52690.08 88888.00 2007-01-24 19:32:58.407 024 18165.85 42.73 52690.07 88888.00 2007-01-24 19:32:58.907 024 18165.96 42.78 52690.10 88888.00 2007-01-24 19:32:59.407 024 18165.99 42.83 52690.00 88888.00 2007-01-24 19:32:59.907 024 18166.09 42.87 52690.06 88888.00 2007-01-24 19:33:00.407 024 18165.97 42.92 52690.14 88888.00 2007-01-24 19:33:00.907 024 18165.86 42.98 52690.13 88888.00 2007-01-24 19:33:01.407 024 18165.93 42.99 52690.28 88888.00 2007-01-24 19:33:01.907 024 18165.99 42.98 52690.24 88888.00 2007-01-24 19:33:02.407 024 18165.91 42.98 52690.06 88888.00 2007-01-24 19:33:02.907 024 18165.79 42.96 52690.25 88888.00 2007-01-24 19:33:03.407 024 18165.82 43.06 52690.31 88888.00 2007-01-24 19:33:03.907 024 18165.89 43.06 52690.23 88888.00 2007-01-24 19:33:04.407 024 18165.90 42.99 52690.22 88888.00 2007-01-24 19:33:04.907 024 18165.94 42.97 52690.17 88888.00 2007-01-24 19:33:05.407 024 18166.03 43.05 52690.11 88888.00 2007-01-24 19:33:05.907 024 18166.09 43.02 52690.21 88888.00 2007-01-24 19:33:06.407 024 18166.12 43.02 52690.14 88888.00 2007-01-24 19:33:06.907 024 18166.00 43.09 52690.13 88888.00 2007-01-24 19:33:07.407 024 18165.94 43.15 52690.10 88888.00 2007-01-24 19:33:07.907 024 18165.92 43.12 52690.01 88888.00 2007-01-24 19:33:08.407 024 18165.91 43.04 52690.10 88888.00 2007-01-24 19:33:08.907 024 18165.89 43.10 52690.12 88888.00 2007-01-24 19:33:09.407 024 18165.93 43.06 52690.18 88888.00 2007-01-24 19:33:09.907 024 18166.00 42.98 52690.22 88888.00 2007-01-24 19:33:10.407 024 18166.04 42.89 52690.22 88888.00 2007-01-24 19:33:10.907 024 18166.04 43.10 52690.18 88888.00 2007-01-24 19:33:11.407 024 18166.09 43.16 52690.17 88888.00 2007-01-24 19:33:11.907 024 18166.07 43.17 52690.13 88888.00 2007-01-24 19:33:12.407 024 18166.03 43.21 52690.11 88888.00 2007-01-24 19:33:12.907 024 18165.98 43.19 52690.01 88888.00 2007-01-24 19:33:13.407 024 18166.03 43.21 52690.00 88888.00 2007-01-24 19:33:13.907 024 18166.05 43.08 52690.09 88888.00 2007-01-24 19:33:14.407 024 18165.97 43.19 52690.16 88888.00 2007-01-24 19:33:14.907 024 18165.96 43.21 52690.10 88888.00 2007-01-24 19:33:15.407 024 18165.99 43.24 52690.00 88888.00 2007-01-24 19:33:15.907 024 18166.00 43.35 52689.97 88888.00 2007-01-24 19:33:16.407 024 18166.11 43.36 52690.08 88888.00 2007-01-24 19:33:16.907 024 18166.13 43.32 52690.06 88888.00 2007-01-24 19:33:17.407 024 18166.17 43.35 52690.03 88888.00 2007-01-24 19:33:17.907 024 18166.12 43.29 52690.10 88888.00 2007-01-24 19:33:18.407 024 18166.12 43.32 52690.09 88888.00 2007-01-24 19:33:18.907 024 18166.09 43.31 52690.07 88888.00 2007-01-24 19:33:19.407 024 18166.14 43.19 52690.00 88888.00 2007-01-24 19:33:19.907 024 18166.20 43.36 52689.93 88888.00 2007-01-24 19:33:20.407 024 18166.17 43.36 52689.94 88888.00 2007-01-24 19:33:20.907 024 18166.17 43.33 52690.00 88888.00 2007-01-24 19:33:21.407 024 18166.25 43.40 52690.09 88888.00 2007-01-24 19:33:21.907 024 18166.35 43.42 52690.16 88888.00 2007-01-24 19:33:22.407 024 18166.42 43.47 52690.21 88888.00 2007-01-24 19:33:22.907 024 18166.39 43.35 52690.20 88888.00 2007-01-24 19:33:23.407 024 18166.32 43.23 52690.16 88888.00 2007-01-24 19:33:23.907 024 18166.30 43.28 52690.21 88888.00 2007-01-24 19:33:24.407 024 18166.33 43.37 52690.21 88888.00 2007-01-24 19:33:24.907 024 18166.34 43.32 52690.21 88888.00 2007-01-24 19:33:25.407 024 18166.34 43.34 52690.21 88888.00 2007-01-24 19:33:25.907 024 18166.25 43.35 52690.12 88888.00 2007-01-24 19:33:26.407 024 18166.26 43.32 52690.18 88888.00 2007-01-24 19:33:26.907 024 18166.39 43.33 52689.97 88888.00 2007-01-24 19:33:27.407 024 18166.50 43.42 52690.07 88888.00 2007-01-24 19:33:27.907 024 18166.47 43.43 52690.12 88888.00 2007-01-24 19:33:28.407 024 18166.43 43.42 52690.12 88888.00 2007-01-24 19:33:28.907 024 18166.47 43.35 52690.00 88888.00 2007-01-24 19:33:29.407 024 18166.45 43.25 52689.90 88888.00 2007-01-24 19:33:29.907 024 18166.44 43.22 52689.98 88888.00 2007-01-24 19:33:30.407 024 18166.47 43.14 52690.00 88888.00 2007-01-24 19:33:30.907 024 18166.58 43.01 52689.97 88888.00 2007-01-24 19:33:31.407 024 18166.74 43.08 52689.98 88888.00 2007-01-24 19:33:31.907 024 18166.91 43.22 52690.06 88888.00 2007-01-24 19:33:32.407 024 18166.96 43.23 52690.12 88888.00 2007-01-24 19:33:32.907 024 18166.66 43.16 52690.08 88888.00 2007-01-24 19:33:33.407 024 18166.70 43.26 52689.99 88888.00 2007-01-24 19:33:33.907 024 18166.76 43.33 52690.12 88888.00 2007-01-24 19:33:34.407 024 18166.73 43.17 52690.19 88888.00 2007-01-24 19:33:34.907 024 18166.61 43.19 52690.09 88888.00 2007-01-24 19:33:35.407 024 18166.57 43.21 52690.02 88888.00 2007-01-24 19:33:35.907 024 18166.66 43.26 52689.93 88888.00 2007-01-24 19:33:36.407 024 18166.66 43.26 52690.02 88888.00 2007-01-24 19:33:36.907 024 18166.66 43.12 52690.05 88888.00 2007-01-24 19:33:37.407 024 18166.62 43.05 52689.98 88888.00 2007-01-24 19:33:37.907 024 18166.74 43.09 52689.93 88888.00 2007-01-24 19:33:38.407 024 18166.81 43.22 52689.89 88888.00 2007-01-24 19:33:38.907 024 18166.80 43.24 52689.89 88888.00 2007-01-24 19:33:39.407 024 18166.83 43.22 52689.91 88888.00 2007-01-24 19:33:39.907 024 18166.74 43.26 52689.89 88888.00 2007-01-24 19:33:40.407 024 18166.64 43.18 52689.96 88888.00 2007-01-24 19:33:40.907 024 18166.73 43.16 52689.95 88888.00 2007-01-24 19:33:41.407 024 18166.83 43.11 52689.99 88888.00 2007-01-24 19:33:41.907 024 18166.78 43.16 52690.01 88888.00 2007-01-24 19:33:42.407 024 18166.72 43.19 52689.87 88888.00 2007-01-24 19:33:42.907 024 18166.77 43.12 52689.78 88888.00 2007-01-24 19:33:43.407 024 18166.75 43.00 52689.78 88888.00 2007-01-24 19:33:43.907 024 18166.66 43.04 52689.83 88888.00 2007-01-24 19:33:44.407 024 18166.67 42.99 52689.90 88888.00 2007-01-24 19:33:44.907 024 18166.72 43.07 52690.05 88888.00 2007-01-24 19:33:45.407 024 18166.73 43.11 52690.01 88888.00 2007-01-24 19:33:45.907 024 18166.68 43.07 52689.98 88888.00 2007-01-24 19:33:46.407 024 18166.80 43.11 52689.98 88888.00 2007-01-24 19:33:46.907 024 18166.83 43.12 52690.08 88888.00 2007-01-24 19:33:47.407 024 18166.94 43.06 52690.07 88888.00 2007-01-24 19:33:47.907 024 18167.06 42.98 52690.05 88888.00 2007-01-24 19:33:48.407 024 18167.08 43.09 52690.02 88888.00 2007-01-24 19:33:48.907 024 18167.17 43.18 52689.98 88888.00 2007-01-24 19:33:49.407 024 18167.06 43.07 52689.98 88888.00 2007-01-24 19:33:49.907 024 18167.00 42.94 52689.96 88888.00 2007-01-24 19:33:50.407 024 18167.22 42.84 52689.97 88888.00 2007-01-24 19:33:50.907 024 18167.15 42.94 52690.03 88888.00 2007-01-24 19:33:51.407 024 18167.22 42.90 52690.03 88888.00 2007-01-24 19:33:51.907 024 18167.20 42.91 52690.06 88888.00 2007-01-24 19:33:52.407 024 18167.17 43.05 52690.13 88888.00 2007-01-24 19:33:52.907 024 18167.21 43.10 52690.11 88888.00 2007-01-24 19:33:53.407 024 18167.23 43.11 52690.05 88888.00 2007-01-24 19:33:53.907 024 18167.15 43.11 52690.02 88888.00 2007-01-24 19:33:54.407 024 18167.11 43.11 52690.03 88888.00 2007-01-24 19:33:54.907 024 18167.10 43.02 52689.97 88888.00 2007-01-24 19:33:55.407 024 18167.09 43.12 52690.02 88888.00 2007-01-24 19:33:55.907 024 18167.15 43.15 52690.11 88888.00 2007-01-24 19:33:56.407 024 18167.11 43.18 52690.16 88888.00 2007-01-24 19:33:56.907 024 18167.12 43.12 52690.16 88888.00 2007-01-24 19:33:57.407 024 18167.00 43.11 52690.12 88888.00 2007-01-24 19:33:57.907 024 18166.94 43.12 52690.05 88888.00 2007-01-24 19:33:58.407 024 18167.01 43.12 52690.07 88888.00 2007-01-24 19:33:58.907 024 18166.98 43.14 52690.13 88888.00 2007-01-24 19:33:59.407 024 18166.98 43.23 52690.19 88888.00 2007-01-24 19:33:59.907 024 18166.89 43.26 52690.18 88888.00 2007-01-24 19:34:00.407 024 18167.07 43.26 52690.09 88888.00 2007-01-24 19:34:00.907 024 18167.00 43.22 52690.06 88888.00 2007-01-24 19:34:01.407 024 18166.97 43.15 52690.16 88888.00 2007-01-24 19:34:01.907 024 18167.07 43.21 52690.26 88888.00 2007-01-24 19:34:02.407 024 18167.13 43.06 52690.26 88888.00 2007-01-24 19:34:02.907 024 18167.02 43.12 52690.32 88888.00 2007-01-24 19:34:03.407 024 18167.01 43.20 52690.35 88888.00 2007-01-24 19:34:03.907 024 18167.06 43.25 52690.34 88888.00 2007-01-24 19:34:04.407 024 18167.05 43.16 52690.32 88888.00 2007-01-24 19:34:04.907 024 18167.13 43.21 52690.30 88888.00 2007-01-24 19:34:05.407 024 18166.99 43.15 52690.31 88888.00 2007-01-24 19:34:05.907 024 18166.93 43.15 52690.38 88888.00 2007-01-24 19:34:06.407 024 18166.99 43.23 52690.53 88888.00 2007-01-24 19:34:06.907 024 18167.00 43.22 52690.47 88888.00 2007-01-24 19:34:07.407 024 18167.07 43.22 52690.43 88888.00 2007-01-24 19:34:07.907 024 18167.06 43.22 52690.44 88888.00 2007-01-24 19:34:08.407 024 18166.89 43.19 52690.36 88888.00 2007-01-24 19:34:08.907 024 18166.95 43.17 52690.40 88888.00 2007-01-24 19:34:09.407 024 18166.99 43.18 52690.38 88888.00 2007-01-24 19:34:09.907 024 18166.93 43.23 52690.42 88888.00 2007-01-24 19:34:10.407 024 18166.89 43.20 52690.53 88888.00 2007-01-24 19:34:10.907 024 18166.88 43.17 52690.53 88888.00 2007-01-24 19:34:11.407 024 18166.81 43.12 52690.44 88888.00 2007-01-24 19:34:11.907 024 18166.91 43.10 52690.33 88888.00 2007-01-24 19:34:12.407 024 18167.00 43.07 52690.32 88888.00 2007-01-24 19:34:12.907 024 18167.10 43.12 52690.40 88888.00 2007-01-24 19:34:13.407 024 18167.07 43.12 52690.35 88888.00 2007-01-24 19:34:13.907 024 18167.02 43.06 52690.32 88888.00 2007-01-24 19:34:14.407 024 18167.09 43.00 52690.46 88888.00 2007-01-24 19:34:14.907 024 18167.13 43.08 52690.48 88888.00 2007-01-24 19:34:15.407 024 18167.11 43.22 52690.45 88888.00 2007-01-24 19:34:15.907 024 18167.12 43.25 52690.48 88888.00 2007-01-24 19:34:16.407 024 18167.05 43.39 52690.47 88888.00 2007-01-24 19:34:16.907 024 18167.21 43.41 52690.49 88888.00 2007-01-24 19:34:17.407 024 18167.28 43.31 52690.37 88888.00 2007-01-24 19:34:17.907 024 18167.18 43.28 52690.33 88888.00 2007-01-24 19:34:18.407 024 18167.18 43.34 52690.28 88888.00 2007-01-24 19:34:18.907 024 18167.11 43.33 52690.41 88888.00 2007-01-24 19:34:19.407 024 18167.17 43.25 52690.56 88888.00 2007-01-24 19:34:19.907 024 18167.21 43.29 52690.58 88888.00 2007-01-24 19:34:20.407 024 18167.15 43.38 52690.52 88888.00 2007-01-24 19:34:20.907 024 18167.10 43.39 52690.49 88888.00 2007-01-24 19:34:21.407 024 18167.10 43.36 52690.45 88888.00 2007-01-24 19:34:21.907 024 18167.02 43.32 52690.58 88888.00 2007-01-24 19:34:22.407 024 18167.02 43.23 52690.57 88888.00 2007-01-24 19:34:22.907 024 18166.95 43.35 52690.52 88888.00 2007-01-24 19:34:23.407 024 18166.94 43.35 52690.40 88888.00 2007-01-24 19:34:23.907 024 18166.91 43.26 52690.36 88888.00 2007-01-24 19:34:24.407 024 18166.95 43.32 52690.35 88888.00 2007-01-24 19:34:24.907 024 18167.08 43.35 52690.43 88888.00 2007-01-24 19:34:25.407 024 18167.13 43.28 52690.45 88888.00 2007-01-24 19:34:25.907 024 18167.11 43.19 52690.40 88888.00 2007-01-24 19:34:26.407 024 18167.15 43.23 52690.36 88888.00 2007-01-24 19:34:26.907 024 18167.13 43.26 52690.34 88888.00 2007-01-24 19:34:27.407 024 18167.10 43.17 52690.41 88888.00 2007-01-24 19:34:27.907 024 18167.16 43.33 52690.31 88888.00 2007-01-24 19:34:28.407 024 18167.29 43.33 52690.35 88888.00 2007-01-24 19:34:28.907 024 18167.24 43.32 52690.42 88888.00 2007-01-24 19:34:29.407 024 18167.35 43.32 52690.47 88888.00 2007-01-24 19:34:29.907 024 18167.30 43.36 52690.48 88888.00 2007-01-24 19:34:30.404 024 18167.28 43.35 52690.49 88888.00 2007-01-24 19:34:30.904 024 18167.26 43.34 52690.42 88888.00 2007-01-24 19:34:31.404 024 18167.11 43.36 52690.45 88888.00 2007-01-24 19:34:31.904 024 18167.24 43.38 52690.40 88888.00 2007-01-24 19:34:32.404 024 18167.27 43.29 52690.41 88888.00 2007-01-24 19:34:32.904 024 18167.28 43.22 52690.46 88888.00 2007-01-24 19:34:33.404 024 18167.31 43.32 52690.36 88888.00 2007-01-24 19:34:33.904 024 18167.26 43.33 52690.28 88888.00 2007-01-24 19:34:34.404 024 18167.26 43.32 52690.25 88888.00 2007-01-24 19:34:34.904 024 18167.22 43.35 52690.23 88888.00 2007-01-24 19:34:35.404 024 18167.24 43.30 52690.34 88888.00 2007-01-24 19:34:35.904 024 18167.28 43.33 52690.44 88888.00 2007-01-24 19:34:36.404 024 18167.16 43.31 52690.49 88888.00 2007-01-24 19:34:36.904 024 18167.01 43.28 52690.42 88888.00 2007-01-24 19:34:37.404 024 18167.04 43.23 52690.40 88888.00 2007-01-24 19:34:37.904 024 18167.10 43.29 52690.37 88888.00 2007-01-24 19:34:38.404 024 18167.09 43.37 52690.40 88888.00 2007-01-24 19:34:38.904 024 18167.09 43.34 52690.44 88888.00 2007-01-24 19:34:39.404 024 18167.09 43.37 52690.53 88888.00 2007-01-24 19:34:39.904 024 18167.11 43.36 52690.48 88888.00 2007-01-24 19:34:40.404 024 18167.18 43.29 52690.57 88888.00 2007-01-24 19:34:40.904 024 18167.09 43.36 52690.64 88888.00 2007-01-24 19:34:41.404 024 18167.13 43.35 52690.67 88888.00 2007-01-24 19:34:41.904 024 18167.13 43.34 52690.68 88888.00 2007-01-24 19:34:42.404 024 18167.04 43.29 52690.59 88888.00 2007-01-24 19:34:42.904 024 18167.18 43.20 52690.59 88888.00 2007-01-24 19:34:43.404 024 18167.15 43.22 52690.46 88888.00 2007-01-24 19:34:43.904 024 18167.15 43.28 52690.45 88888.00 2007-01-24 19:34:44.404 024 18167.12 43.38 52690.44 88888.00 2007-01-24 19:34:44.904 024 18166.99 43.43 52690.52 88888.00 2007-01-24 19:34:45.404 024 18167.10 43.44 52690.54 88888.00 2007-01-24 19:34:45.904 024 18167.22 43.38 52690.68 88888.00 2007-01-24 19:34:46.404 024 18167.21 43.35 52690.70 88888.00 2007-01-24 19:34:46.904 024 18167.22 43.32 52690.69 88888.00 2007-01-24 19:34:47.404 024 18167.16 43.32 52690.79 88888.00 2007-01-24 19:34:47.904 024 18167.12 43.32 52690.65 88888.00 2007-01-24 19:34:48.404 024 18167.10 43.40 52690.45 88888.00 2007-01-24 19:34:48.904 024 18167.06 43.48 52690.52 88888.00 2007-01-24 19:34:49.404 024 18167.18 43.41 52690.57 88888.00 2007-01-24 19:34:49.904 024 18167.22 43.44 52690.66 88888.00 2007-01-24 19:34:50.404 024 18167.12 43.43 52690.58 88888.00 2007-01-24 19:34:50.904 024 18167.21 43.39 52690.53 88888.00 2007-01-24 19:34:51.404 024 18167.16 43.35 52690.49 88888.00 2007-01-24 19:34:51.904 024 18167.08 43.41 52690.42 88888.00 2007-01-24 19:34:52.404 024 18167.09 43.42 52690.37 88888.00 2007-01-24 19:34:52.904 024 18167.21 43.44 52690.38 88888.00 2007-01-24 19:34:53.404 024 18167.29 43.47 52690.47 88888.00 2007-01-24 19:34:53.904 024 18167.28 43.48 52690.46 88888.00 2007-01-24 19:34:54.404 024 18167.17 43.45 52690.64 88888.00 2007-01-24 19:34:54.904 024 18167.11 43.50 52690.74 88888.00 2007-01-24 19:34:55.404 024 18167.05 43.47 52690.66 88888.00 2007-01-24 19:34:55.904 024 18167.12 43.44 52690.58 88888.00 2007-01-24 19:34:56.404 024 18167.09 43.43 52690.53 88888.00 2007-01-24 19:34:56.904 024 18167.09 43.40 52690.47 88888.00 2007-01-24 19:34:57.404 024 18167.02 43.40 52690.41 88888.00 2007-01-24 19:34:57.904 024 18167.09 43.35 52690.44 88888.00 2007-01-24 19:34:58.404 024 18167.11 43.32 52690.47 88888.00 2007-01-24 19:34:58.904 024 18166.95 43.12 52690.48 88888.00 2007-01-24 19:34:59.404 024 18167.02 43.17 52690.42 88888.00 2007-01-24 19:34:59.904 024 18167.09 43.32 52690.36 88888.00 2007-01-24 19:35:00.404 024 18166.96 43.30 52690.41 88888.00 2007-01-24 19:35:00.904 024 18166.97 43.22 52690.48 88888.00 2007-01-24 19:35:01.404 024 18166.93 43.29 52690.53 88888.00 2007-01-24 19:35:01.904 024 18166.96 43.23 52690.49 88888.00 2007-01-24 19:35:02.404 024 18166.94 43.20 52690.41 88888.00 2007-01-24 19:35:02.904 024 18166.96 43.29 52690.48 88888.00 2007-01-24 19:35:03.404 024 18167.00 43.35 52690.67 88888.00 2007-01-24 19:35:03.904 024 18167.00 43.36 52690.65 88888.00 2007-01-24 19:35:04.404 024 18167.02 43.37 52690.58 88888.00 2007-01-24 19:35:04.904 024 18166.90 43.34 52690.61 88888.00 2007-01-24 19:35:05.404 024 18166.97 43.29 52690.71 88888.00 2007-01-24 19:35:05.904 024 18166.89 43.31 52690.78 88888.00 2007-01-24 19:35:06.404 024 18166.93 43.23 52690.70 88888.00 2007-01-24 19:35:06.904 024 18167.01 43.20 52690.79 88888.00 2007-01-24 19:35:07.404 024 18166.98 43.30 52690.65 88888.00 2007-01-24 19:35:07.904 024 18166.95 43.29 52690.70 88888.00 2007-01-24 19:35:08.404 024 18166.79 43.31 52690.69 88888.00 2007-01-24 19:35:08.904 024 18166.79 43.21 52690.55 88888.00 2007-01-24 19:35:09.404 024 18166.74 43.08 52690.60 88888.00 2007-01-24 19:35:09.904 024 18166.80 43.14 52690.54 88888.00 2007-01-24 19:35:10.404 024 18166.83 43.16 52690.60 88888.00 2007-01-24 19:35:10.904 024 18166.68 43.10 52690.69 88888.00 2007-01-24 19:35:11.404 024 18166.66 43.08 52690.63 88888.00 2007-01-24 19:35:11.904 024 18166.70 43.18 52690.54 88888.00 2007-01-24 19:35:12.404 024 18166.80 43.22 52690.59 88888.00 2007-01-24 19:35:12.904 024 18166.80 43.23 52690.54 88888.00 2007-01-24 19:35:13.404 024 18166.77 43.31 52690.58 88888.00 2007-01-24 19:35:13.904 024 18166.69 43.31 52690.48 88888.00 2007-01-24 19:35:14.404 024 18166.68 43.33 52690.63 88888.00 2007-01-24 19:35:14.904 024 18166.59 43.32 52690.72 88888.00 2007-01-24 19:35:15.404 024 18166.53 43.28 52690.65 88888.00 2007-01-24 19:35:15.904 024 18166.59 43.23 52690.56 88888.00 2007-01-24 19:35:16.404 024 18166.61 43.24 52690.42 88888.00 2007-01-24 19:35:16.904 024 18166.59 43.17 52690.40 88888.00 2007-01-24 19:35:17.404 024 18166.67 43.14 52690.53 88888.00 2007-01-24 19:35:17.904 024 18166.73 43.11 52690.46 88888.00 2007-01-24 19:35:18.404 024 18166.69 43.08 52690.34 88888.00 2007-01-24 19:35:18.904 024 18166.65 43.09 52690.46 88888.00 2007-01-24 19:35:19.404 024 18166.55 43.14 52690.51 88888.00 2007-01-24 19:35:19.904 024 18166.68 43.23 52690.58 88888.00 2007-01-24 19:35:20.404 024 18166.76 43.23 52690.56 88888.00 2007-01-24 19:35:20.904 024 18166.63 43.25 52690.57 88888.00 2007-01-24 19:35:21.404 024 18166.64 43.26 52690.61 88888.00 2007-01-24 19:35:21.904 024 18166.58 43.20 52690.54 88888.00 2007-01-24 19:35:22.404 024 18166.52 42.95 52690.53 88888.00 2007-01-24 19:35:22.904 024 18166.42 43.06 52690.57 88888.00 2007-01-24 19:35:23.404 024 18166.48 43.13 52690.59 88888.00 2007-01-24 19:35:23.904 024 18166.67 43.14 52690.67 88888.00 2007-01-24 19:35:24.404 024 18166.65 43.08 52690.66 88888.00 2007-01-24 19:35:24.904 024 18166.75 43.04 52690.71 88888.00 2007-01-24 19:35:25.404 024 18166.67 43.12 52690.59 88888.00 2007-01-24 19:35:25.904 024 18166.67 43.14 52690.51 88888.00 2007-01-24 19:35:26.404 024 18166.70 43.16 52690.41 88888.00 2007-01-24 19:35:26.904 024 18166.66 43.14 52690.43 88888.00 2007-01-24 19:35:27.404 024 18166.58 43.12 52690.49 88888.00 2007-01-24 19:35:27.904 024 18166.61 43.14 52690.44 88888.00 2007-01-24 19:35:28.404 024 18166.61 43.24 52690.45 88888.00 2007-01-24 19:35:28.904 024 18166.55 43.36 52690.51 88888.00 2007-01-24 19:35:29.404 024 18166.59 43.24 52690.49 88888.00 2007-01-24 19:35:29.904 024 18166.63 43.20 52690.35 88888.00 2007-01-24 19:35:30.404 024 18166.56 43.22 52690.40 88888.00 2007-01-24 19:35:30.904 024 18166.53 43.18 52690.37 88888.00 2007-01-24 19:35:31.404 024 18166.40 43.23 52690.49 88888.00 2007-01-24 19:35:31.904 024 18166.44 43.24 52690.52 88888.00 2007-01-24 19:35:32.404 024 18166.58 43.17 52690.48 88888.00 2007-01-24 19:35:32.904 024 18166.54 43.11 52690.34 88888.00 2007-01-24 19:35:33.404 024 18166.59 43.07 52690.35 88888.00 2007-01-24 19:35:33.904 024 18166.65 43.17 52690.35 88888.00 2007-01-24 19:35:34.404 024 18166.67 43.13 52690.40 88888.00 2007-01-24 19:35:34.904 024 18166.46 43.11 52690.44 88888.00 2007-01-24 19:35:35.404 024 18166.47 43.17 52690.45 88888.00 2007-01-24 19:35:35.904 024 18166.50 43.16 52690.43 88888.00 2007-01-24 19:35:36.404 024 18166.43 43.18 52690.34 88888.00 2007-01-24 19:35:36.904 024 18166.51 43.04 52690.34 88888.00 2007-01-24 19:35:37.404 024 18166.45 43.02 52690.44 88888.00 2007-01-24 19:35:37.904 024 18166.50 43.13 52690.52 88888.00 2007-01-24 19:35:38.404 024 18166.54 43.18 52690.53 88888.00 2007-01-24 19:35:38.904 024 18166.54 43.25 52690.51 88888.00 2007-01-24 19:35:39.404 024 18166.68 43.22 52690.44 88888.00 2007-01-24 19:35:39.904 024 18166.64 43.19 52690.44 88888.00 2007-01-24 19:35:40.404 024 18166.58 43.12 52690.41 88888.00 2007-01-24 19:35:40.904 024 18166.56 43.07 52690.35 88888.00 2007-01-24 19:35:41.404 024 18166.56 43.13 52690.29 88888.00 2007-01-24 19:35:41.904 024 18166.51 43.12 52690.31 88888.00 2007-01-24 19:35:42.404 024 18166.47 43.09 52690.33 88888.00 2007-01-24 19:35:42.904 024 18166.47 43.13 52690.44 88888.00 2007-01-24 19:35:43.404 024 18166.47 43.11 52690.53 88888.00 2007-01-24 19:35:43.904 024 18166.45 43.07 52690.49 88888.00 2007-01-24 19:35:44.404 024 18166.36 43.05 52690.41 88888.00 2007-01-24 19:35:44.904 024 18166.42 43.04 52690.53 88888.00 2007-01-24 19:35:45.404 024 18166.24 43.06 52690.51 88888.00 2007-01-24 19:35:45.904 024 18166.14 43.11 52690.49 88888.00 2007-01-24 19:35:46.404 024 18166.26 43.14 52690.55 88888.00 2007-01-24 19:35:46.904 024 18166.28 43.07 52690.69 88888.00 2007-01-24 19:35:47.404 024 18166.18 43.14 52690.59 88888.00 2007-01-24 19:35:47.904 024 18166.28 43.23 52690.43 88888.00 2007-01-24 19:35:48.404 024 18166.39 43.30 52690.55 88888.00 2007-01-24 19:35:48.904 024 18166.45 43.15 52690.58 88888.00 2007-01-24 19:35:49.404 024 18166.37 43.04 52690.52 88888.00 2007-01-24 19:35:49.904 024 18166.34 43.10 52690.48 88888.00 2007-01-24 19:35:50.404 024 18166.33 43.12 52690.38 88888.00 2007-01-24 19:35:50.904 024 18166.29 43.09 52690.31 88888.00 2007-01-24 19:35:51.404 024 18166.20 43.11 52690.45 88888.00 2007-01-24 19:35:51.904 024 18166.14 43.07 52690.51 88888.00 2007-01-24 19:35:52.404 024 18166.13 43.08 52690.47 88888.00 2007-01-24 19:35:52.904 024 18166.07 43.04 52690.47 88888.00 2007-01-24 19:35:53.404 024 18166.12 42.99 52690.36 88888.00 2007-01-24 19:35:53.904 024 18166.28 43.01 52690.37 88888.00 2007-01-24 19:35:54.404 024 18166.29 42.90 52690.45 88888.00 2007-01-24 19:35:54.904 024 18166.28 42.99 52690.45 88888.00 2007-01-24 19:35:55.404 024 18166.15 42.91 52690.35 88888.00 2007-01-24 19:35:55.904 024 18166.09 43.02 52690.26 88888.00 2007-01-24 19:35:56.404 024 18166.18 43.07 52690.21 88888.00 2007-01-24 19:35:56.904 024 18166.10 43.02 52690.19 88888.00 2007-01-24 19:35:57.404 024 18166.00 42.96 52690.31 88888.00 2007-01-24 19:35:57.904 024 18166.00 42.98 52690.44 88888.00 2007-01-24 19:35:58.404 024 18166.11 42.82 52690.41 88888.00 2007-01-24 19:35:58.904 024 18166.25 42.79 52690.33 88888.00 2007-01-24 19:35:59.404 024 18166.30 43.03 52690.32 88888.00 2007-01-24 19:35:59.904 024 18166.32 43.03 52690.44 88888.00 2007-01-24 19:36:00.404 024 18166.33 43.02 52690.43 88888.00 2007-01-24 19:36:00.904 024 18166.39 43.06 52690.43 88888.00 2007-01-24 19:36:01.404 024 18166.31 43.12 52690.35 88888.00 2007-01-24 19:36:01.904 024 18166.36 43.09 52690.37 88888.00 2007-01-24 19:36:02.404 024 18166.21 42.99 52690.48 88888.00 2007-01-24 19:36:02.904 024 18166.25 42.87 52690.44 88888.00 2007-01-24 19:36:03.404 024 18166.39 43.01 52690.45 88888.00 2007-01-24 19:36:03.904 024 18166.32 43.06 52690.31 88888.00 2007-01-24 19:36:04.404 024 18166.36 42.97 52690.28 88888.00 2007-01-24 19:36:04.904 024 18166.35 42.99 52690.29 88888.00 2007-01-24 19:36:05.404 024 18166.34 43.00 52690.30 88888.00 2007-01-24 19:36:05.904 024 18166.26 43.00 52690.32 88888.00 2007-01-24 19:36:06.404 024 18166.20 43.02 52690.23 88888.00 2007-01-24 19:36:06.904 024 18166.23 43.01 52690.22 88888.00 2007-01-24 19:36:07.404 024 18166.18 42.98 52690.22 88888.00 2007-01-24 19:36:07.904 024 18166.22 43.05 52690.30 88888.00 2007-01-24 19:36:08.404 024 18166.24 43.05 52690.26 88888.00 2007-01-24 19:36:08.904 024 18166.37 43.00 52690.22 88888.00 2007-01-24 19:36:09.404 024 18166.28 43.07 52690.23 88888.00 2007-01-24 19:36:09.904 024 18166.18 42.97 52690.12 88888.00 2007-01-24 19:36:10.404 024 18166.18 42.95 52690.12 88888.00 2007-01-24 19:36:10.904 024 18166.20 42.91 52690.19 88888.00 2007-01-24 19:36:11.404 024 18166.25 42.96 52690.20 88888.00 2007-01-24 19:36:11.904 024 18166.28 42.98 52690.17 88888.00 2007-01-24 19:36:12.404 024 18166.30 42.89 52690.20 88888.00 2007-01-24 19:36:12.904 024 18166.23 42.95 52690.19 88888.00 2007-01-24 19:36:13.404 024 18166.35 42.87 52690.30 88888.00 2007-01-24 19:36:13.904 024 18166.32 43.02 52690.36 88888.00 2007-01-24 19:36:14.404 024 18166.28 43.03 52690.33 88888.00 2007-01-24 19:36:14.904 024 18166.33 43.00 52690.36 88888.00 2007-01-24 19:36:15.404 024 18166.30 42.96 52690.37 88888.00 2007-01-24 19:36:15.904 024 18166.26 42.92 52690.36 88888.00 2007-01-24 19:36:16.404 024 18166.29 42.95 52690.37 88888.00 2007-01-24 19:36:16.904 024 18166.21 42.94 52690.35 88888.00 2007-01-24 19:36:17.404 024 18166.24 42.92 52690.42 88888.00 2007-01-24 19:36:17.904 024 18166.29 42.92 52690.53 88888.00 2007-01-24 19:36:18.404 024 18166.25 42.98 52690.55 88888.00 2007-01-24 19:36:18.904 024 18166.26 43.02 52690.57 88888.00 2007-01-24 19:36:19.404 024 18166.29 43.01 52690.52 88888.00 2007-01-24 19:36:19.904 024 18166.29 42.87 52690.49 88888.00 2007-01-24 19:36:20.404 024 18166.35 42.99 52690.35 88888.00 2007-01-24 19:36:20.904 024 18166.31 43.07 52690.25 88888.00 2007-01-24 19:36:21.404 024 18166.28 43.11 52690.35 88888.00 2007-01-24 19:36:21.904 024 18166.36 43.07 52690.48 88888.00 2007-01-24 19:36:22.404 024 18166.32 43.04 52690.48 88888.00 2007-01-24 19:36:22.904 024 18166.28 43.01 52690.56 88888.00 2007-01-24 19:36:23.404 024 18166.31 42.99 52690.58 88888.00 2007-01-24 19:36:23.904 024 18166.31 42.98 52690.42 88888.00 2007-01-24 19:36:24.404 024 18166.34 42.87 52690.42 88888.00 2007-01-24 19:36:24.904 024 18166.29 43.01 52690.57 88888.00 2007-01-24 19:36:25.404 024 18166.18 43.05 52690.54 88888.00 2007-01-24 19:36:25.904 024 18166.12 43.08 52690.58 88888.00 2007-01-24 19:36:26.404 024 18166.12 42.96 52690.49 88888.00 2007-01-24 19:36:26.904 024 18166.18 42.90 52690.45 88888.00 2007-01-24 19:36:27.404 024 18166.18 42.92 52690.35 88888.00 2007-01-24 19:36:27.904 024 18166.26 42.90 52690.38 88888.00 2007-01-24 19:36:28.404 024 18166.15 42.97 52690.32 88888.00 2007-01-24 19:36:28.904 024 18166.20 42.99 52690.31 88888.00 2007-01-24 19:36:29.404 024 18166.26 42.91 52690.41 88888.00 2007-01-24 19:36:29.904 024 18166.26 42.94 52690.36 88888.00 2007-01-24 19:36:30.404 024 18166.26 43.06 52690.34 88888.00 2007-01-24 19:36:30.904 024 18166.33 43.06 52690.32 88888.00 2007-01-24 19:36:31.404 024 18166.34 43.03 52690.35 88888.00 2007-01-24 19:36:31.904 024 18166.34 43.02 52690.53 88888.00 2007-01-24 19:36:32.404 024 18166.34 42.96 52690.55 88888.00 2007-01-24 19:36:32.904 024 18166.39 43.06 52690.44 88888.00 2007-01-24 19:36:33.404 024 18166.41 43.07 52690.32 88888.00 2007-01-24 19:36:33.904 024 18166.34 42.94 52690.30 88888.00 2007-01-24 19:36:34.404 024 18166.36 43.08 52690.34 88888.00 2007-01-24 19:36:34.904 024 18166.31 43.13 52690.34 88888.00 2007-01-24 19:36:35.404 024 18166.34 43.10 52690.31 88888.00 2007-01-24 19:36:35.904 024 18166.29 43.09 52690.38 88888.00 2007-01-24 19:36:36.404 024 18166.26 43.08 52690.47 88888.00 2007-01-24 19:36:36.904 024 18166.28 43.15 52690.38 88888.00 2007-01-24 19:36:37.404 024 18166.45 43.17 52690.48 88888.00 2007-01-24 19:36:37.904 024 18166.40 43.20 52690.58 88888.00 2007-01-24 19:36:38.404 024 18166.36 43.13 52690.55 88888.00 2007-01-24 19:36:38.904 024 18166.44 43.07 52690.58 88888.00 2007-01-24 19:36:39.404 024 18166.46 43.07 52690.52 88888.00 2007-01-24 19:36:39.904 024 18166.47 43.01 52690.54 88888.00 2007-01-24 19:36:40.404 024 18166.63 42.96 52690.59 88888.00 2007-01-24 19:36:40.904 024 18166.55 43.01 52690.55 88888.00 2007-01-24 19:36:41.404 024 18166.65 43.16 52690.45 88888.00 2007-01-24 19:36:41.904 024 18166.59 43.18 52690.46 88888.00 2007-01-24 19:36:42.404 024 18166.63 43.15 52690.57 88888.00 2007-01-24 19:36:42.904 024 18166.47 43.01 52690.61 88888.00 2007-01-24 19:36:43.404 024 18166.48 42.92 52690.57 88888.00 2007-01-24 19:36:43.904 024 18166.63 42.99 52690.48 88888.00 2007-01-24 19:36:44.404 024 18166.47 43.09 52690.49 88888.00 2007-01-24 19:36:44.904 024 18166.46 43.12 52690.60 88888.00 2007-01-24 19:36:45.404 024 18166.47 43.17 52690.60 88888.00 2007-01-24 19:36:45.904 024 18166.52 43.17 52690.69 88888.00 2007-01-24 19:36:46.404 024 18166.73 43.26 52690.61 88888.00 2007-01-24 19:36:46.904 024 18166.78 43.21 52690.54 88888.00 2007-01-24 19:36:47.404 024 18166.81 43.06 52690.56 88888.00 2007-01-24 19:36:47.904 024 18166.78 43.08 52690.45 88888.00 2007-01-24 19:36:48.404 024 18166.74 43.23 52690.46 88888.00 2007-01-24 19:36:48.904 024 18166.61 43.09 52690.47 88888.00 2007-01-24 19:36:49.404 024 18166.65 43.14 52690.56 88888.00 2007-01-24 19:36:49.904 024 18166.70 43.15 52690.57 88888.00 2007-01-24 19:36:50.404 024 18166.68 43.05 52690.56 88888.00 2007-01-24 19:36:50.904 024 18166.70 43.09 52690.67 88888.00 2007-01-24 19:36:51.404 024 18166.79 43.14 52690.59 88888.00 2007-01-24 19:36:51.904 024 18166.83 43.15 52690.61 88888.00 2007-01-24 19:36:52.404 024 18166.79 43.10 52690.61 88888.00 2007-01-24 19:36:52.904 024 18166.81 43.05 52690.61 88888.00 2007-01-24 19:36:53.404 024 18166.83 42.97 52690.59 88888.00 2007-01-24 19:36:53.904 024 18166.85 43.05 52690.63 88888.00 2007-01-24 19:36:54.404 024 18166.88 43.15 52690.56 88888.00 2007-01-24 19:36:54.904 024 18166.87 43.18 52690.46 88888.00 2007-01-24 19:36:55.404 024 18166.84 43.07 52690.52 88888.00 2007-01-24 19:36:55.904 024 18166.83 43.13 52690.51 88888.00 2007-01-24 19:36:56.404 024 18166.91 43.19 52690.54 88888.00 2007-01-24 19:36:56.904 024 18166.96 43.26 52690.55 88888.00 2007-01-24 19:36:57.404 024 18166.76 43.33 52690.58 88888.00 2007-01-24 19:36:57.904 024 18166.64 43.37 52690.36 88888.00 2007-01-24 19:36:58.404 024 18166.51 43.31 52690.31 88888.00 2007-01-24 19:36:58.904 024 18166.57 43.24 52690.35 88888.00 2007-01-24 19:36:59.404 024 18166.52 43.24 52690.51 88888.00 2007-01-24 19:36:59.904 024 18166.44 43.26 52690.46 88888.00 2007-01-24 19:37:00.404 024 18166.63 43.38 52690.38 88888.00 2007-01-24 19:37:00.904 024 18166.55 43.37 52690.40 88888.00 2007-01-24 19:37:01.404 024 18166.46 43.26 52690.44 88888.00 2007-01-24 19:37:01.904 024 18166.59 43.26 52690.38 88888.00 2007-01-24 19:37:02.404 024 18166.74 43.34 52690.44 88888.00 2007-01-24 19:37:02.904 024 18166.68 43.43 52690.45 88888.00 2007-01-24 19:37:03.404 024 18166.72 43.34 52690.34 88888.00 2007-01-24 19:37:03.904 024 18166.64 43.32 52690.29 88888.00 2007-01-24 19:37:04.404 024 18166.76 43.35 52690.29 88888.00 2007-01-24 19:37:04.904 024 18166.69 43.26 52690.26 88888.00 2007-01-24 19:37:05.404 024 18166.68 43.28 52690.34 88888.00 2007-01-24 19:37:05.904 024 18166.74 43.31 52690.42 88888.00 2007-01-24 19:37:06.404 024 18166.87 43.35 52690.49 88888.00 2007-01-24 19:37:06.904 024 18166.78 43.36 52690.66 88888.00 2007-01-24 19:37:07.404 024 18166.78 43.32 52690.61 88888.00 2007-01-24 19:37:07.904 024 18166.64 43.31 52690.54 88888.00 2007-01-24 19:37:08.404 024 18166.56 43.25 52690.55 88888.00 2007-01-24 19:37:08.904 024 18166.67 43.22 52690.55 88888.00 2007-01-24 19:37:09.404 024 18166.69 43.24 52690.55 88888.00 2007-01-24 19:37:09.904 024 18166.59 43.18 52690.45 88888.00 2007-01-24 19:37:10.404 024 18166.57 43.31 52690.48 88888.00 2007-01-24 19:37:10.904 024 18166.56 43.26 52690.53 88888.00 2007-01-24 19:37:11.404 024 18166.52 43.25 52690.56 88888.00 2007-01-24 19:37:11.904 024 18166.51 43.38 52690.58 88888.00 2007-01-24 19:37:12.404 024 18166.56 43.44 52690.59 88888.00 2007-01-24 19:37:12.904 024 18166.52 43.48 52690.53 88888.00 2007-01-24 19:37:13.404 024 18166.56 43.44 52690.37 88888.00 2007-01-24 19:37:13.904 024 18166.66 43.39 52690.32 88888.00 2007-01-24 19:37:14.404 024 18166.68 43.38 52690.32 88888.00 2007-01-24 19:37:14.904 024 18166.55 43.36 52690.36 88888.00 2007-01-24 19:37:15.404 024 18166.45 43.30 52690.38 88888.00 2007-01-24 19:37:15.904 024 18166.45 43.32 52690.47 88888.00 2007-01-24 19:37:16.404 024 18166.59 43.40 52690.53 88888.00 2007-01-24 19:37:16.904 024 18166.62 43.48 52690.53 88888.00 2007-01-24 19:37:17.404 024 18166.51 43.46 52690.57 88888.00 2007-01-24 19:37:17.904 024 18166.51 43.40 52690.58 88888.00 2007-01-24 19:37:18.404 024 18166.54 43.38 52690.57 88888.00 2007-01-24 19:37:18.904 024 18166.55 43.54 52690.57 88888.00 2007-01-24 19:37:19.404 024 18166.57 43.47 52690.52 88888.00 2007-01-24 19:37:19.904 024 18166.58 43.51 52690.43 88888.00 2007-01-24 19:37:20.404 024 18166.63 43.52 52690.43 88888.00 2007-01-24 19:37:20.904 024 18166.55 43.57 52690.52 88888.00 2007-01-24 19:37:21.404 024 18166.48 43.59 52690.57 88888.00 2007-01-24 19:37:21.904 024 18166.51 43.65 52690.63 88888.00 2007-01-24 19:37:22.404 024 18166.51 43.70 52690.54 88888.00 2007-01-24 19:37:22.904 024 18166.50 43.71 52690.69 88888.00 2007-01-24 19:37:23.404 024 18166.45 43.72 52690.74 88888.00 2007-01-24 19:37:23.904 024 18166.57 43.63 52690.64 88888.00 2007-01-24 19:37:24.404 024 18166.52 43.57 52690.68 88888.00 2007-01-24 19:37:24.904 024 18166.57 43.65 52690.71 88888.00 2007-01-24 19:37:25.404 024 18166.47 43.71 52690.70 88888.00 2007-01-24 19:37:25.904 024 18166.45 43.72 52690.66 88888.00 2007-01-24 19:37:26.404 024 18166.51 43.71 52690.51 88888.00 2007-01-24 19:37:26.904 024 18166.42 43.72 52690.51 88888.00 2007-01-24 19:37:27.404 024 18166.33 43.73 52690.61 88888.00 2007-01-24 19:37:27.904 024 18166.25 43.57 52690.61 88888.00 2007-01-24 19:37:28.404 024 18166.33 43.61 52690.55 88888.00 2007-01-24 19:37:28.904 024 18166.45 43.55 52690.56 88888.00 2007-01-24 19:37:29.404 024 18166.48 43.54 52690.54 88888.00 2007-01-24 19:37:29.904 024 18166.36 43.63 52690.56 88888.00 2007-01-24 19:37:30.404 024 18166.39 43.72 52690.54 88888.00 2007-01-24 19:37:30.904 024 18166.45 43.69 52690.47 88888.00 2007-01-24 19:37:31.404 024 18166.45 43.72 52690.53 88888.00 2007-01-24 19:37:31.904 024 18166.50 43.68 52690.71 88888.00 2007-01-24 19:37:32.404 024 18166.47 43.70 52690.79 88888.00 2007-01-24 19:37:32.904 024 18166.44 43.73 52690.78 88888.00 2007-01-24 19:37:33.404 024 18166.40 43.75 52690.72 88888.00 2007-01-24 19:37:33.904 024 18166.41 43.72 52690.68 88888.00 2007-01-24 19:37:34.404 024 18166.45 43.70 52690.65 88888.00 2007-01-24 19:37:34.904 024 18166.42 43.66 52690.57 88888.00 2007-01-24 19:37:35.404 024 18166.41 43.70 52690.55 88888.00 2007-01-24 19:37:35.904 024 18166.41 43.68 52690.59 88888.00 2007-01-24 19:37:36.404 024 18166.44 43.71 52690.58 88888.00 2007-01-24 19:37:36.904 024 18166.46 43.76 52690.51 88888.00 2007-01-24 19:37:37.404 024 18166.34 43.70 52690.46 88888.00 2007-01-24 19:37:37.904 024 18166.21 43.67 52690.57 88888.00 2007-01-24 19:37:38.404 024 18166.25 43.61 52690.56 88888.00 2007-01-24 19:37:38.904 024 18166.37 43.61 52690.53 88888.00 2007-01-24 19:37:39.404 024 18166.39 43.62 52690.52 88888.00 2007-01-24 19:37:39.904 024 18166.33 43.52 52690.59 88888.00 2007-01-24 19:37:40.404 024 18166.22 43.61 52690.58 88888.00 2007-01-24 19:37:40.904 024 18166.23 43.64 52690.61 88888.00 2007-01-24 19:37:41.404 024 18166.33 43.50 52690.64 88888.00 2007-01-24 19:37:41.904 024 18166.33 43.61 52690.58 88888.00 2007-01-24 19:37:42.404 024 18166.30 43.69 52690.57 88888.00 2007-01-24 19:37:42.904 024 18166.30 43.63 52690.44 88888.00 2007-01-24 19:37:43.404 024 18166.28 43.68 52690.38 88888.00 2007-01-24 19:37:43.904 024 18166.24 43.72 52690.52 88888.00 2007-01-24 19:37:44.404 024 18166.29 43.72 52690.63 88888.00 2007-01-24 19:37:44.904 024 18166.28 43.69 52690.59 88888.00 2007-01-24 19:37:45.404 024 18166.24 43.68 52690.51 88888.00 2007-01-24 19:37:45.904 024 18166.26 43.72 52690.56 88888.00 2007-01-24 19:37:46.404 024 18166.39 43.70 52690.49 88888.00 2007-01-24 19:37:46.904 024 18166.26 43.66 52690.52 88888.00 2007-01-24 19:37:47.404 024 18166.34 43.67 52690.54 88888.00 2007-01-24 19:37:47.904 024 18166.35 43.71 52690.60 88888.00 2007-01-24 19:37:48.404 024 18166.37 43.71 52690.57 88888.00 2007-01-24 19:37:48.904 024 18166.42 43.68 52690.66 88888.00 2007-01-24 19:37:49.404 024 18166.35 43.71 52690.72 88888.00 2007-01-24 19:37:49.904 024 18166.28 43.68 52690.61 88888.00 2007-01-24 19:37:50.404 024 18166.24 43.66 52690.60 88888.00 2007-01-24 19:37:50.904 024 18166.26 43.57 52690.68 88888.00 2007-01-24 19:37:51.404 024 18166.35 43.53 52690.55 88888.00 2007-01-24 19:37:51.904 024 18166.40 43.52 52690.37 88888.00 2007-01-24 19:37:52.404 024 18166.42 43.52 52690.44 88888.00 2007-01-24 19:37:52.904 024 18166.44 43.56 52690.45 88888.00 2007-01-24 19:37:53.404 024 18166.46 43.65 52690.51 88888.00 2007-01-24 19:37:53.904 024 18166.46 43.70 52690.44 88888.00 2007-01-24 19:37:54.404 024 18166.44 43.73 52690.42 88888.00 2007-01-24 19:37:54.904 024 18166.46 43.74 52690.37 88888.00 2007-01-24 19:37:55.404 024 18166.31 43.78 52690.38 88888.00 2007-01-24 19:37:55.904 024 18166.39 43.76 52690.40 88888.00 2007-01-24 19:37:56.404 024 18166.42 43.66 52690.40 88888.00 2007-01-24 19:37:56.904 024 18166.33 43.58 52690.36 88888.00 2007-01-24 19:37:57.404 024 18166.42 43.70 52690.49 88888.00 2007-01-24 19:37:57.904 024 18166.41 43.73 52690.53 88888.00 2007-01-24 19:37:58.404 024 18166.42 43.67 52690.51 88888.00 2007-01-24 19:37:58.904 024 18166.31 43.59 52690.59 88888.00 2007-01-24 19:37:59.404 024 18166.37 43.74 52690.61 88888.00 2007-01-24 19:37:59.904 024 18166.30 43.70 52690.61 88888.00 2007-01-24 19:38:00.404 024 18166.29 43.64 52690.65 88888.00 2007-01-24 19:38:00.904 024 18166.28 43.72 52690.67 88888.00 2007-01-24 19:38:01.404 024 18166.33 43.65 52690.67 88888.00 2007-01-24 19:38:01.904 024 18166.30 43.66 52690.53 88888.00 2007-01-24 19:38:02.404 024 18166.28 43.67 52690.46 88888.00 2007-01-24 19:38:02.904 024 18166.31 43.64 52690.58 88888.00 2007-01-24 19:38:03.404 024 18166.35 43.46 52690.56 88888.00 2007-01-24 19:38:03.904 024 18166.22 43.52 52690.43 88888.00 2007-01-24 19:38:04.404 024 18166.08 43.66 52690.47 88888.00 2007-01-24 19:38:04.904 024 18166.12 43.72 52690.47 88888.00 2007-01-24 19:38:05.404 024 18166.24 43.73 52690.47 88888.00 2007-01-24 19:38:05.904 024 18166.23 43.79 52690.47 88888.00 2007-01-24 19:38:06.404 024 18166.14 43.77 52690.53 88888.00 2007-01-24 19:38:06.904 024 18166.19 43.73 52690.59 88888.00 2007-01-24 19:38:07.404 024 18166.29 43.77 52690.67 88888.00 2007-01-24 19:38:07.904 024 18166.19 43.83 52690.57 88888.00 2007-01-24 19:38:08.404 024 18166.18 43.76 52690.43 88888.00 2007-01-24 19:38:08.904 024 18166.32 43.54 52690.42 88888.00 2007-01-24 19:38:09.404 024 18166.33 43.56 52690.44 88888.00 2007-01-24 19:38:09.904 024 18166.29 43.68 52690.44 88888.00 2007-01-24 19:38:10.404 024 18166.29 43.70 52690.54 88888.00 2007-01-24 19:38:10.904 024 18166.39 43.62 52690.51 88888.00 2007-01-24 19:38:11.404 024 18166.47 43.67 52690.56 88888.00 2007-01-24 19:38:11.904 024 18166.47 43.85 52690.48 88888.00 2007-01-24 19:38:12.404 024 18166.46 43.86 52690.48 88888.00 2007-01-24 19:38:12.904 024 18166.50 43.84 52690.54 88888.00 2007-01-24 19:38:13.404 024 18166.54 43.83 52690.49 88888.00 2007-01-24 19:38:13.904 024 18166.54 43.94 52690.45 88888.00 2007-01-24 19:38:14.404 024 18166.36 43.94 52690.51 88888.00 2007-01-24 19:38:14.904 024 18166.39 43.92 52690.58 88888.00 2007-01-24 19:38:15.404 024 18166.31 43.97 52690.65 88888.00 2007-01-24 19:38:15.904 024 18166.28 43.96 52690.56 88888.00 2007-01-24 19:38:16.404 024 18166.37 43.81 52690.53 88888.00 2007-01-24 19:38:16.904 024 18166.41 43.86 52690.59 88888.00 2007-01-24 19:38:17.404 024 18166.54 43.84 52690.59 88888.00 2007-01-24 19:38:17.904 024 18166.53 43.92 52690.58 88888.00 2007-01-24 19:38:18.404 024 18166.45 43.91 52690.61 88888.00 2007-01-24 19:38:18.904 024 18166.43 43.81 52690.58 88888.00 2007-01-24 19:38:19.404 024 18166.37 43.79 52690.70 88888.00 2007-01-24 19:38:19.904 024 18166.44 43.87 52690.68 88888.00 2007-01-24 19:38:20.404 024 18166.41 43.86 52690.53 88888.00 2007-01-24 19:38:20.904 024 18166.21 43.88 52690.51 88888.00 2007-01-24 19:38:21.404 024 18166.09 43.75 52690.57 88888.00 2007-01-24 19:38:21.904 024 18166.23 43.76 52690.58 88888.00 2007-01-24 19:38:22.404 024 18166.10 43.88 52690.63 88888.00 2007-01-24 19:38:22.904 024 18166.00 43.88 52690.65 88888.00 2007-01-24 19:38:23.404 024 18166.10 43.88 52690.66 88888.00 2007-01-24 19:38:23.904 024 18166.12 43.85 52690.67 88888.00 2007-01-24 19:38:24.404 024 18166.15 43.88 52690.65 88888.00 2007-01-24 19:38:24.904 024 18166.20 43.91 52690.75 88888.00 2007-01-24 19:38:25.404 024 18166.33 43.84 52690.74 88888.00 2007-01-24 19:38:25.904 024 18166.44 43.83 52690.70 88888.00 2007-01-24 19:38:26.404 024 18166.26 43.88 52690.57 88888.00 2007-01-24 19:38:26.904 024 18166.29 43.91 52690.53 88888.00 2007-01-24 19:38:27.404 024 18166.21 43.89 52690.58 88888.00 2007-01-24 19:38:27.904 024 18166.28 43.84 52690.57 88888.00 2007-01-24 19:38:28.404 024 18166.24 43.78 52690.61 88888.00 2007-01-24 19:38:28.904 024 18166.23 43.79 52690.70 88888.00 2007-01-24 19:38:29.404 024 18166.33 43.74 52690.71 88888.00 2007-01-24 19:38:29.904 024 18166.33 43.74 52690.69 88888.00 2007-01-24 19:38:30.404 024 18166.30 43.84 52690.79 88888.00 2007-01-24 19:38:30.904 024 18166.36 43.83 52690.78 88888.00 2007-01-24 19:38:31.404 024 18166.37 43.84 52690.70 88888.00 2007-01-24 19:38:31.904 024 18166.37 43.84 52690.63 88888.00 2007-01-24 19:38:32.404 024 18166.37 43.85 52690.67 88888.00 2007-01-24 19:38:32.904 024 18166.35 43.84 52690.70 88888.00 2007-01-24 19:38:33.404 024 18166.42 43.77 52690.81 88888.00 2007-01-24 19:38:33.904 024 18166.43 43.74 52690.72 88888.00 2007-01-24 19:38:34.404 024 18166.34 43.79 52690.66 88888.00 2007-01-24 19:38:34.904 024 18166.37 43.82 52690.71 88888.00 2007-01-24 19:38:35.404 024 18166.44 43.73 52690.86 88888.00 2007-01-24 19:38:35.904 024 18166.46 43.80 52690.88 88888.00 2007-01-24 19:38:36.404 024 18166.50 43.83 52690.78 88888.00 2007-01-24 19:38:36.904 024 18166.48 43.83 52690.74 88888.00 2007-01-24 19:38:37.404 024 18166.52 43.76 52690.74 88888.00 2007-01-24 19:38:37.904 024 18166.47 43.78 52690.70 88888.00 2007-01-24 19:38:38.404 024 18166.62 43.87 52690.72 88888.00 2007-01-24 19:38:38.904 024 18166.61 43.88 52690.68 88888.00 2007-01-24 19:38:39.404 024 18166.55 43.94 52690.74 88888.00 2007-01-24 19:38:39.904 024 18166.59 43.87 52690.76 88888.00 2007-01-24 19:38:40.404 024 18166.48 43.69 52690.71 88888.00 2007-01-24 19:38:40.904 024 18166.45 43.66 52690.69 88888.00 2007-01-24 19:38:41.404 024 18166.51 43.70 52690.71 88888.00 2007-01-24 19:38:41.904 024 18166.52 43.73 52690.65 88888.00 2007-01-24 19:38:42.404 024 18166.56 43.75 52690.68 88888.00 2007-01-24 19:38:42.904 024 18166.56 43.79 52690.72 88888.00 2007-01-24 19:38:43.404 024 18166.48 43.76 52690.70 88888.00 2007-01-24 19:38:43.904 024 18166.44 43.72 52690.71 88888.00 2007-01-24 19:38:44.404 024 18166.35 43.74 52690.66 88888.00 2007-01-24 19:38:44.904 024 18166.24 43.78 52690.64 88888.00 2007-01-24 19:38:45.404 024 18166.33 43.74 52690.61 88888.00 2007-01-24 19:38:45.904 024 18166.32 43.72 52690.75 88888.00 2007-01-24 19:38:46.404 024 18166.53 43.74 52690.82 88888.00 2007-01-24 19:38:46.904 024 18166.74 43.71 52690.76 88888.00 2007-01-24 19:38:47.404 024 18166.65 43.77 52690.61 88888.00 2007-01-24 19:38:47.904 024 18166.63 43.79 52690.68 88888.00 2007-01-24 19:38:48.404 024 18166.42 43.79 52690.71 88888.00 2007-01-24 19:38:48.904 024 18166.50 43.80 52690.72 88888.00 2007-01-24 19:38:49.404 024 18166.55 43.76 52690.61 88888.00 2007-01-24 19:38:49.904 024 18166.46 43.76 52690.71 88888.00 2007-01-24 19:38:50.404 024 18166.45 43.78 52690.78 88888.00 2007-01-24 19:38:50.904 024 18166.41 43.81 52690.82 88888.00 2007-01-24 19:38:51.404 024 18166.42 43.88 52690.87 88888.00 2007-01-24 19:38:51.904 024 18166.50 43.82 52690.83 88888.00 2007-01-24 19:38:52.404 024 18166.43 43.85 52690.81 88888.00 2007-01-24 19:38:52.904 024 18166.46 43.82 52690.72 88888.00 2007-01-24 19:38:53.404 024 18166.57 43.74 52690.70 88888.00 2007-01-24 19:38:53.904 024 18166.58 43.76 52690.75 88888.00 2007-01-24 19:38:54.404 024 18166.63 43.75 52690.88 88888.00 2007-01-24 19:38:54.904 024 18166.67 43.77 52690.92 88888.00 2007-01-24 19:38:55.404 024 18166.58 43.80 52690.79 88888.00 2007-01-24 19:38:55.904 024 18166.52 43.75 52690.70 88888.00 2007-01-24 19:38:56.404 024 18166.55 43.65 52690.71 88888.00 2007-01-24 19:38:56.904 024 18166.62 43.74 52690.61 88888.00 2007-01-24 19:38:57.404 024 18166.66 43.72 52690.58 88888.00 2007-01-24 19:38:57.904 024 18166.67 43.68 52690.61 88888.00 2007-01-24 19:38:58.404 024 18166.68 43.57 52690.61 88888.00 2007-01-24 19:38:58.904 024 18166.72 43.65 52690.53 88888.00 2007-01-24 19:38:59.404 024 18166.67 43.73 52690.61 88888.00 2007-01-24 19:38:59.904 024 18166.61 43.73 52690.66 88888.00 2007-01-24 19:39:00.404 024 18166.53 43.80 52690.77 88888.00 2007-01-24 19:39:00.904 024 18166.63 43.82 52690.67 88888.00 2007-01-24 19:39:01.404 024 18166.70 43.72 52690.60 88888.00 2007-01-24 19:39:01.904 024 18166.75 43.63 52690.54 88888.00 2007-01-24 19:39:02.404 024 18166.74 43.64 52690.56 88888.00 2007-01-24 19:39:02.904 024 18166.77 43.70 52690.66 88888.00 2007-01-24 19:39:03.404 024 18166.84 43.83 52690.65 88888.00 2007-01-24 19:39:03.904 024 18166.83 43.84 52690.70 88888.00 2007-01-24 19:39:04.404 024 18166.80 43.81 52690.69 88888.00 2007-01-24 19:39:04.904 024 18166.68 43.80 52690.69 88888.00 2007-01-24 19:39:05.404 024 18166.56 43.85 52690.63 88888.00 2007-01-24 19:39:05.904 024 18166.70 43.87 52690.68 88888.00 2007-01-24 19:39:06.404 024 18166.80 43.89 52690.63 88888.00 2007-01-24 19:39:06.904 024 18166.79 43.88 52690.52 88888.00 2007-01-24 19:39:07.404 024 18166.76 43.88 52690.47 88888.00 2007-01-24 19:39:07.904 024 18166.90 43.85 52690.52 88888.00 2007-01-24 19:39:08.404 024 18166.91 43.85 52690.51 88888.00 2007-01-24 19:39:08.904 024 18166.95 43.89 52690.55 88888.00 2007-01-24 19:39:09.404 024 18166.98 43.89 52690.63 88888.00 2007-01-24 19:39:09.904 024 18166.99 43.85 52690.60 88888.00 2007-01-24 19:39:10.404 024 18167.07 43.82 52690.61 88888.00 2007-01-24 19:39:10.904 024 18166.99 43.88 52690.70 88888.00 2007-01-24 19:39:11.404 024 18166.91 43.87 52690.70 88888.00 2007-01-24 19:39:11.904 024 18166.83 43.95 52690.64 88888.00 2007-01-24 19:39:12.404 024 18166.83 44.00 52690.64 88888.00 2007-01-24 19:39:12.904 024 18166.84 43.91 52690.65 88888.00 2007-01-24 19:39:13.404 024 18166.78 43.96 52690.65 88888.00 2007-01-24 19:39:13.904 024 18166.97 43.97 52690.55 88888.00 2007-01-24 19:39:14.404 024 18167.11 43.92 52690.56 88888.00 2007-01-24 19:39:14.904 024 18167.18 43.85 52690.70 88888.00 2007-01-24 19:39:15.404 024 18167.07 43.65 52690.81 88888.00 2007-01-24 19:39:15.904 024 18167.09 43.58 52690.80 88888.00 2007-01-24 19:39:16.404 024 18167.09 43.73 52690.79 88888.00 2007-01-24 19:39:16.904 024 18167.05 43.76 52690.75 88888.00 2007-01-24 19:39:17.404 024 18167.04 43.67 52690.83 88888.00 2007-01-24 19:39:17.904 024 18167.10 43.75 52690.84 88888.00 2007-01-24 19:39:18.404 024 18167.06 43.80 52690.75 88888.00 2007-01-24 19:39:18.904 024 18166.97 43.68 52690.70 88888.00 2007-01-24 19:39:19.404 024 18166.98 43.65 52690.66 88888.00 2007-01-24 19:39:19.904 024 18167.00 43.79 52690.65 88888.00 2007-01-24 19:39:20.404 024 18167.02 43.81 52690.58 88888.00 2007-01-24 19:39:20.904 024 18167.13 43.72 52690.58 88888.00 2007-01-24 19:39:21.404 024 18167.12 43.66 52690.57 88888.00 2007-01-24 19:39:21.904 024 18167.07 43.63 52690.68 88888.00 2007-01-24 19:39:22.404 024 18167.16 43.66 52690.63 88888.00 2007-01-24 19:39:22.904 024 18167.12 43.81 52690.69 88888.00 2007-01-24 19:39:23.404 024 18167.71 43.89 52690.66 88888.00 2007-01-24 19:39:23.904 024 18168.18 43.92 52690.65 88888.00 2007-01-24 19:39:24.404 024 18168.38 43.88 52690.63 88888.00 2007-01-24 19:39:24.904 024 18168.45 43.75 52690.67 88888.00 2007-01-24 19:39:25.404 024 18168.47 43.83 52690.75 88888.00 2007-01-24 19:39:25.904 024 18168.49 43.91 52690.79 88888.00 2007-01-24 19:39:26.404 024 18168.48 43.83 52690.75 88888.00 2007-01-24 19:39:26.904 024 18168.36 43.83 52690.78 88888.00 2007-01-24 19:39:27.404 024 18168.25 43.84 52690.74 88888.00 2007-01-24 19:39:27.904 024 18168.31 43.85 52690.75 88888.00 2007-01-24 19:39:28.404 024 18168.37 43.79 52690.70 88888.00 2007-01-24 19:39:28.904 024 18168.43 43.76 52690.71 88888.00 2007-01-24 19:39:29.404 024 18168.35 43.76 52690.69 88888.00 2007-01-24 19:39:29.904 024 18168.24 43.72 52690.61 88888.00 2007-01-24 19:39:30.404 024 18168.35 43.76 52690.66 88888.00 2007-01-24 19:39:30.904 024 18167.76 43.79 52690.80 88888.00 2007-01-24 19:39:31.404 024 18167.35 43.73 52690.77 88888.00 2007-01-24 19:39:31.904 024 18167.32 43.63 52690.75 88888.00 2007-01-24 19:39:32.404 024 18167.28 43.63 52690.78 88888.00 2007-01-24 19:39:32.904 024 18167.10 43.74 52690.78 88888.00 2007-01-24 19:39:33.404 024 18167.13 43.77 52690.74 88888.00 2007-01-24 19:39:33.904 024 18167.06 43.73 52690.72 88888.00 2007-01-24 19:39:34.404 024 18167.08 43.75 52690.84 88888.00 2007-01-24 19:39:34.904 024 18167.10 43.71 52690.88 88888.00 2007-01-24 19:39:35.404 024 18167.01 43.69 52690.88 88888.00 2007-01-24 19:39:35.904 024 18167.16 43.68 52690.92 88888.00 2007-01-24 19:39:36.404 024 18167.32 43.71 52690.83 88888.00 2007-01-24 19:39:36.904 024 18167.18 43.75 52690.80 88888.00 2007-01-24 19:39:37.404 024 18167.07 43.73 52690.67 88888.00 2007-01-24 19:39:37.904 024 18167.06 43.69 52690.72 88888.00 2007-01-24 19:39:38.404 024 18167.09 43.73 52690.71 88888.00 2007-01-24 19:39:38.904 024 18167.00 43.72 52690.63 88888.00 2007-01-24 19:39:39.404 024 18166.95 43.68 52690.67 88888.00 2007-01-24 19:39:39.904 024 18166.85 43.75 52690.68 88888.00 2007-01-24 19:39:40.404 024 18166.96 43.78 52690.72 88888.00 2007-01-24 19:39:40.904 024 18166.91 43.84 52690.75 88888.00 2007-01-24 19:39:41.404 024 18166.95 43.70 52690.59 88888.00 2007-01-24 19:39:41.904 024 18166.89 43.74 52690.53 88888.00 2007-01-24 19:39:42.404 024 18166.94 43.80 52690.53 88888.00 2007-01-24 19:39:42.904 024 18166.90 43.69 52690.69 88888.00 2007-01-24 19:39:43.404 024 18166.87 43.66 52690.56 88888.00 2007-01-24 19:39:43.904 024 18166.74 43.65 52690.48 88888.00 2007-01-24 19:39:44.404 024 18166.83 43.64 52690.54 88888.00 2007-01-24 19:39:44.904 024 18166.96 43.59 52690.61 88888.00 2007-01-24 19:39:45.404 024 18166.90 43.66 52690.65 88888.00 2007-01-24 19:39:45.904 024 18166.83 43.68 52690.68 88888.00 2007-01-24 19:39:46.404 024 18166.79 43.69 52690.66 88888.00 2007-01-24 19:39:46.904 024 18166.87 43.67 52690.57 88888.00 2007-01-24 19:39:47.404 024 18166.77 43.66 52690.60 88888.00 2007-01-24 19:39:47.904 024 18166.79 43.71 52690.71 88888.00 2007-01-24 19:39:48.404 024 18166.77 43.63 52690.60 88888.00 2007-01-24 19:39:48.904 024 18166.93 43.56 52690.70 88888.00 2007-01-24 19:39:49.404 024 18166.95 43.69 52690.79 88888.00 2007-01-24 19:39:49.904 024 18166.87 43.73 52690.86 88888.00 2007-01-24 19:39:50.404 024 18166.91 43.73 52690.77 88888.00 2007-01-24 19:39:50.904 024 18166.88 43.70 52690.67 88888.00 2007-01-24 19:39:51.404 024 18166.74 43.48 52690.64 88888.00 2007-01-24 19:39:51.904 024 18166.84 43.52 52690.67 88888.00 2007-01-24 19:39:52.404 024 18166.77 43.67 52690.70 88888.00 2007-01-24 19:39:52.904 024 18166.88 43.72 52690.60 88888.00 2007-01-24 19:39:53.404 024 18166.89 43.65 52690.70 88888.00 2007-01-24 19:39:53.904 024 18166.86 43.23 52690.78 88888.00 2007-01-24 19:39:54.404 024 18167.05 42.85 52690.84 88888.00 2007-01-24 19:39:54.904 024 18166.90 42.71 52690.87 88888.00 2007-01-24 19:39:55.404 024 18166.86 42.70 52690.82 88888.00 2007-01-24 19:39:55.904 024 18166.88 42.88 52690.81 88888.00 2007-01-24 19:39:56.404 024 18166.87 42.95 52690.87 88888.00 2007-01-24 19:39:56.904 024 18166.75 42.92 52690.88 88888.00 2007-01-24 19:39:57.404 024 18166.76 42.82 52690.76 88888.00 2007-01-24 19:39:57.904 024 18166.73 42.87 52690.67 88888.00 2007-01-24 19:39:58.404 024 18166.67 43.33 52690.71 88888.00 2007-01-24 19:39:58.904 024 18166.62 43.55 52690.76 88888.00 2007-01-24 19:39:59.404 024 18166.63 43.56 52690.79 88888.00 2007-01-24 19:39:59.904 024 18166.59 43.55 52690.70 88888.00 2007-01-24 19:40:00.404 024 18166.69 43.53 52690.81 88888.00 2007-01-24 19:40:00.904 024 18166.99 43.43 52690.79 88888.00 2007-01-24 19:40:01.404 024 18166.94 43.49 52690.74 88888.00 2007-01-24 19:40:01.904 024 18166.77 43.54 52690.86 88888.00 2007-01-24 19:40:02.404 024 18166.83 43.54 52690.84 88888.00 2007-01-24 19:40:02.904 024 18166.81 43.50 52690.79 88888.00 2007-01-24 19:40:03.404 024 18166.78 43.47 52690.77 88888.00 2007-01-24 19:40:03.904 024 18166.83 43.48 52690.72 88888.00 2007-01-24 19:40:04.404 024 18166.90 43.50 52690.65 88888.00 2007-01-24 19:40:04.904 024 18166.90 43.57 52690.69 88888.00 2007-01-24 19:40:05.404 024 18166.96 43.58 52690.69 88888.00 2007-01-24 19:40:05.904 024 18166.83 43.62 52690.69 88888.00 2007-01-24 19:40:06.404 024 18166.83 43.57 52690.75 88888.00 2007-01-24 19:40:06.904 024 18166.85 43.57 52690.72 88888.00 2007-01-24 19:40:07.404 024 18166.98 43.61 52690.75 88888.00 2007-01-24 19:40:07.904 024 18167.04 43.53 52690.75 88888.00 2007-01-24 19:40:08.404 024 18166.94 43.58 52690.74 88888.00 2007-01-24 19:40:08.904 024 18166.96 43.57 52690.69 88888.00 2007-01-24 19:40:09.404 024 18166.91 43.55 52690.69 88888.00 2007-01-24 19:40:09.904 024 18166.91 43.51 52690.79 88888.00 2007-01-24 19:40:10.404 024 18166.93 43.51 52690.72 88888.00 2007-01-24 19:40:10.904 024 18166.99 43.56 52690.56 88888.00 2007-01-24 19:40:11.404 024 18167.01 43.58 52690.54 88888.00 2007-01-24 19:40:11.904 024 18166.96 43.62 52690.57 88888.00 2007-01-24 19:40:12.404 024 18166.85 43.67 52690.55 88888.00 2007-01-24 19:40:12.904 024 18166.93 43.59 52690.54 88888.00 2007-01-24 19:40:13.404 024 18166.96 43.63 52690.65 88888.00 2007-01-24 19:40:13.904 024 18167.10 43.63 52690.72 88888.00 2007-01-24 19:40:14.404 024 18167.18 43.58 52690.66 88888.00 2007-01-24 19:40:14.904 024 18166.96 43.54 52690.68 88888.00 2007-01-24 19:40:15.404 024 18166.73 43.52 52690.71 88888.00 2007-01-24 19:40:15.904 024 18166.73 43.48 52690.87 88888.00 2007-01-24 19:40:16.404 024 18166.81 43.54 52690.84 88888.00 2007-01-24 19:40:16.904 024 18166.88 43.52 52690.91 88888.00 2007-01-24 19:40:17.404 024 18166.96 43.44 52690.89 88888.00 2007-01-24 19:40:17.904 024 18166.90 43.56 52690.81 88888.00 2007-01-24 19:40:18.404 024 18167.00 43.63 52690.78 88888.00 2007-01-24 19:40:18.904 024 18166.96 43.62 52690.71 88888.00 2007-01-24 19:40:19.404 024 18166.93 43.57 52690.63 88888.00 2007-01-24 19:40:19.904 024 18166.94 43.55 52690.72 88888.00 2007-01-24 19:40:20.404 024 18167.18 43.61 52690.80 88888.00 2007-01-24 19:40:20.904 024 18167.17 43.55 52690.81 88888.00 2007-01-24 19:40:21.404 024 18167.00 43.51 52690.72 88888.00 2007-01-24 19:40:21.904 024 18167.01 43.52 52690.68 88888.00 2007-01-24 19:40:22.404 024 18167.04 43.62 52690.70 88888.00 2007-01-24 19:40:22.904 024 18167.04 43.65 52690.70 88888.00 2007-01-24 19:40:23.404 024 18166.89 43.68 52690.70 88888.00 2007-01-24 19:40:23.904 024 18166.83 43.57 52690.68 88888.00 2007-01-24 19:40:24.404 024 18166.91 43.58 52690.74 88888.00 2007-01-24 19:40:24.904 024 18166.94 43.65 52690.89 88888.00 2007-01-24 19:40:25.404 024 18166.91 43.56 52690.84 88888.00 2007-01-24 19:40:25.904 024 18166.93 43.48 52690.91 88888.00 2007-01-24 19:40:26.404 024 18166.78 43.43 52690.95 88888.00 2007-01-24 19:40:26.904 024 18166.85 43.46 52690.83 88888.00 2007-01-24 19:40:27.404 024 18166.98 43.57 52690.89 88888.00 2007-01-24 19:40:27.904 024 18166.91 43.65 52690.86 88888.00 2007-01-24 19:40:28.404 024 18166.83 43.63 52690.88 88888.00 2007-01-24 19:40:28.904 024 18166.77 43.64 52690.80 88888.00 2007-01-24 19:40:29.404 024 18166.84 43.70 52690.69 88888.00 2007-01-24 19:40:29.904 024 18166.94 43.71 52690.80 88888.00 2007-01-24 19:40:30.404 024 18167.00 43.75 52690.99 88888.00 2007-01-24 19:40:30.904 024 18166.99 43.80 52690.89 88888.00 2007-01-24 19:40:31.404 024 18167.05 43.74 52690.88 88888.00 2007-01-24 19:40:31.904 024 18167.01 43.75 52690.80 88888.00 2007-01-24 19:40:32.404 024 18167.02 43.68 52690.81 88888.00 2007-01-24 19:40:32.904 024 18167.13 43.71 52690.88 88888.00 2007-01-24 19:40:33.404 024 18167.09 43.71 52690.86 88888.00 2007-01-24 19:40:33.904 024 18167.02 43.70 52690.75 88888.00 2007-01-24 19:40:34.404 024 18167.05 43.66 52690.76 88888.00 2007-01-24 19:40:34.904 024 18167.08 43.65 52690.79 88888.00 2007-01-24 19:40:35.404 024 18167.15 43.66 52690.79 88888.00 2007-01-24 19:40:35.904 024 18167.12 43.67 52690.79 88888.00 2007-01-24 19:40:36.404 024 18167.10 43.62 52690.79 88888.00 2007-01-24 19:40:36.904 024 18167.19 43.65 52690.78 88888.00 2007-01-24 19:40:37.404 024 18167.17 43.63 52690.78 88888.00 2007-01-24 19:40:37.904 024 18167.05 43.49 52690.95 88888.00 2007-01-24 19:40:38.404 024 18167.02 43.49 52690.93 88888.00 2007-01-24 19:40:38.904 024 18167.08 43.62 52690.88 88888.00 2007-01-24 19:40:39.404 024 18167.11 43.58 52691.00 88888.00 2007-01-24 19:40:39.904 024 18167.06 43.63 52690.99 88888.00 2007-01-24 19:40:40.404 024 18167.02 43.61 52690.92 88888.00 2007-01-24 19:40:40.904 024 18167.29 43.62 52690.86 88888.00 2007-01-24 19:40:41.404 024 18167.20 43.68 52690.87 88888.00 2007-01-24 19:40:41.904 024 18167.09 43.68 52690.92 88888.00 2007-01-24 19:40:42.404 024 18167.04 43.61 52690.84 88888.00 2007-01-24 19:40:42.904 024 18167.05 43.63 52690.87 88888.00 2007-01-24 19:40:43.404 024 18167.01 43.70 52690.84 88888.00 2007-01-24 19:40:43.904 024 18167.01 43.73 52690.70 88888.00 2007-01-24 19:40:44.404 024 18167.06 43.72 52690.70 88888.00 2007-01-24 19:40:44.904 024 18166.98 43.56 52690.70 88888.00 2007-01-24 19:40:45.404 024 18167.02 43.63 52690.68 88888.00 2007-01-24 19:40:45.904 024 18167.22 43.64 52690.67 88888.00 2007-01-24 19:40:46.404 024 18167.28 43.66 52690.69 88888.00 2007-01-24 19:40:46.904 024 18167.26 43.68 52690.65 88888.00 2007-01-24 19:40:47.404 024 18167.10 43.54 52690.69 88888.00 2007-01-24 19:40:47.904 024 18167.24 43.57 52690.63 88888.00 2007-01-24 19:40:48.404 024 18167.26 43.72 52690.61 88888.00 2007-01-24 19:40:48.904 024 18167.19 43.71 52690.45 88888.00 2007-01-24 19:40:49.404 024 18167.18 43.65 52690.37 88888.00 2007-01-24 19:40:49.904 024 18167.18 43.77 52690.48 88888.00 2007-01-24 19:40:50.404 024 18167.04 43.62 52690.53 88888.00 2007-01-24 19:40:50.904 024 18167.10 43.54 52690.53 88888.00 2007-01-24 19:40:51.404 024 18167.08 43.65 52690.54 88888.00 2007-01-24 19:40:51.904 024 18167.01 43.71 52690.53 88888.00 2007-01-24 19:40:52.404 024 18167.04 43.69 52690.53 88888.00 2007-01-24 19:40:52.904 024 18167.16 43.66 52690.59 88888.00 2007-01-24 19:40:53.404 024 18167.08 43.65 52690.56 88888.00 2007-01-24 19:40:53.904 024 18166.97 43.68 52690.55 88888.00 2007-01-24 19:40:54.404 024 18166.94 43.64 52690.63 88888.00 2007-01-24 19:40:54.904 024 18166.89 43.71 52690.66 88888.00 2007-01-24 19:40:55.404 024 18166.88 43.72 52690.63 88888.00 2007-01-24 19:40:55.904 024 18166.88 43.78 52690.59 88888.00 2007-01-24 19:40:56.404 024 18166.94 43.67 52690.54 88888.00 2007-01-24 19:40:56.904 024 18166.90 43.63 52690.68 88888.00 2007-01-24 19:40:57.404 024 18166.99 43.59 52690.78 88888.00 2007-01-24 19:40:57.904 024 18166.96 43.67 52690.69 88888.00 2007-01-24 19:40:58.404 024 18166.93 43.74 52690.61 88888.00 2007-01-24 19:40:58.904 024 18167.01 43.57 52690.65 88888.00 2007-01-24 19:40:59.404 024 18167.07 43.50 52690.70 88888.00 2007-01-24 19:40:59.904 024 18167.08 43.67 52690.60 88888.00 2007-01-24 19:41:00.404 024 18167.09 43.73 52690.55 88888.00 2007-01-24 19:41:00.904 024 18167.05 43.71 52690.60 88888.00 2007-01-24 19:41:01.404 024 18167.00 43.77 52690.77 88888.00 2007-01-24 19:41:01.904 024 18167.07 43.84 52690.88 88888.00 2007-01-24 19:41:02.404 024 18166.99 43.89 52690.84 88888.00 2007-01-24 19:41:02.904 024 18166.95 43.90 52690.79 88888.00 2007-01-24 19:41:03.404 024 18166.90 43.84 52690.83 88888.00 2007-01-24 19:41:03.904 024 18166.95 43.78 52690.81 88888.00 2007-01-24 19:41:04.404 024 18166.85 43.75 52690.71 88888.00 2007-01-24 19:41:04.904 024 18166.79 43.77 52690.72 88888.00 2007-01-24 19:41:05.404 024 18166.80 43.79 52690.66 88888.00 2007-01-24 19:41:05.904 024 18166.83 43.85 52690.69 88888.00 2007-01-24 19:41:06.404 024 18166.93 43.80 52690.71 88888.00 2007-01-24 19:41:06.904 024 18166.99 43.72 52690.83 88888.00 2007-01-24 19:41:07.404 024 18166.93 43.75 52690.78 88888.00 2007-01-24 19:41:07.904 024 18166.95 43.75 52690.68 88888.00 2007-01-24 19:41:08.404 024 18166.95 43.67 52690.63 88888.00 2007-01-24 19:41:08.904 024 18166.94 43.64 52690.63 88888.00 2007-01-24 19:41:09.404 024 18166.95 43.55 52690.69 88888.00 2007-01-24 19:41:09.904 024 18167.05 43.49 52690.84 88888.00 2007-01-24 19:41:10.404 024 18167.06 43.68 52690.81 88888.00 2007-01-24 19:41:10.904 024 18167.01 43.74 52690.69 88888.00 2007-01-24 19:41:11.404 024 18167.02 43.73 52690.71 88888.00 2007-01-24 19:41:11.904 024 18166.97 43.68 52690.72 88888.00 2007-01-24 19:41:12.404 024 18166.94 43.69 52690.77 88888.00 2007-01-24 19:41:12.904 024 18167.00 43.72 52690.74 88888.00 2007-01-24 19:41:13.404 024 18167.10 43.64 52690.67 88888.00 2007-01-24 19:41:13.904 024 18167.08 43.65 52690.54 88888.00 2007-01-24 19:41:14.404 024 18167.10 43.73 52690.60 88888.00 2007-01-24 19:41:14.904 024 18167.05 43.86 52690.72 88888.00 2007-01-24 19:41:15.404 024 18167.07 43.90 52690.71 88888.00 2007-01-24 19:41:15.904 024 18167.02 43.75 52690.66 88888.00 2007-01-24 19:41:16.404 024 18166.96 43.79 52690.63 88888.00 2007-01-24 19:41:16.904 024 18166.98 43.82 52690.61 88888.00 2007-01-24 19:41:17.404 024 18166.95 43.81 52690.56 88888.00 2007-01-24 19:41:17.904 024 18166.91 43.82 52690.56 88888.00 2007-01-24 19:41:18.404 024 18166.87 43.79 52690.69 88888.00 2007-01-24 19:41:18.904 024 18166.87 43.77 52690.65 88888.00 2007-01-24 19:41:19.404 024 18166.86 43.74 52690.59 88888.00 2007-01-24 19:41:19.904 024 18166.89 43.65 52690.61 88888.00 2007-01-24 19:41:20.404 024 18166.83 43.71 52690.65 88888.00 2007-01-24 19:41:20.904 024 18166.97 43.76 52690.66 88888.00 2007-01-24 19:41:21.404 024 18167.01 43.65 52690.67 88888.00 2007-01-24 19:41:21.904 024 18167.05 43.65 52690.68 88888.00 2007-01-24 19:41:22.404 024 18167.00 43.65 52690.76 88888.00 2007-01-24 19:41:22.904 024 18166.96 43.70 52690.76 88888.00 2007-01-24 19:41:23.404 024 18166.99 43.81 52690.67 88888.00 2007-01-24 19:41:23.904 024 18166.83 43.86 52690.69 88888.00 2007-01-24 19:41:24.404 024 18166.87 43.77 52690.78 88888.00 2007-01-24 19:41:24.904 024 18166.97 43.81 52690.88 88888.00 2007-01-24 19:41:25.404 024 18166.93 43.79 52690.87 88888.00 2007-01-24 19:41:25.904 024 18166.94 43.74 52690.88 88888.00 2007-01-24 19:41:26.404 024 18166.93 43.72 52690.86 88888.00 2007-01-24 19:41:26.904 024 18166.94 43.59 52690.78 88888.00 2007-01-24 19:41:27.404 024 18166.90 43.64 52690.87 88888.00 2007-01-24 19:41:27.904 024 18166.97 43.70 52690.82 88888.00 2007-01-24 19:41:28.404 024 18167.05 43.76 52690.79 88888.00 2007-01-24 19:41:28.904 024 18167.00 43.75 52690.72 88888.00 2007-01-24 19:41:29.404 024 18166.91 43.68 52690.78 88888.00 2007-01-24 19:41:29.904 024 18166.96 43.76 52690.80 88888.00 2007-01-24 19:41:30.404 024 18167.04 43.82 52690.74 88888.00 2007-01-24 19:41:30.904 024 18167.15 43.86 52690.56 88888.00 2007-01-24 19:41:31.404 024 18167.11 43.85 52690.52 88888.00 2007-01-24 19:41:31.904 024 18167.09 43.89 52690.53 88888.00 2007-01-24 19:41:32.404 024 18167.12 43.88 52690.58 88888.00 2007-01-24 19:41:32.904 024 18167.12 43.80 52690.63 88888.00 2007-01-24 19:41:33.404 024 18167.12 43.81 52690.66 88888.00 2007-01-24 19:41:33.904 024 18167.04 43.78 52690.65 88888.00 2007-01-24 19:41:34.404 024 18166.99 43.77 52690.81 88888.00 2007-01-24 19:41:34.904 024 18167.01 43.79 52690.82 88888.00 2007-01-24 19:41:35.404 024 18167.05 43.81 52690.83 88888.00 2007-01-24 19:41:35.904 024 18167.07 43.81 52690.80 88888.00 2007-01-24 19:41:36.404 024 18167.20 43.72 52690.70 88888.00 2007-01-24 19:41:36.904 024 18167.04 43.68 52690.80 88888.00 2007-01-24 19:41:37.404 024 18167.04 43.70 52690.74 88888.00 2007-01-24 19:41:37.904 024 18167.09 43.72 52690.63 88888.00 2007-01-24 19:41:38.404 024 18167.08 43.67 52690.60 88888.00 2007-01-24 19:41:38.904 024 18167.02 43.71 52690.72 88888.00 2007-01-24 19:41:39.404 024 18167.00 43.73 52690.70 88888.00 2007-01-24 19:41:39.904 024 18166.94 43.78 52690.71 88888.00 2007-01-24 19:41:40.401 024 18167.07 43.75 52690.54 88888.00 2007-01-24 19:41:40.901 024 18167.10 43.70 52690.55 88888.00 2007-01-24 19:41:41.401 024 18167.02 43.70 52690.60 88888.00 2007-01-24 19:41:41.901 024 18167.12 43.63 52690.68 88888.00 2007-01-24 19:41:42.401 024 18167.26 43.58 52690.69 88888.00 2007-01-24 19:41:42.901 024 18167.29 43.59 52690.68 88888.00 2007-01-24 19:41:43.401 024 18167.18 43.64 52690.65 88888.00 2007-01-24 19:41:43.901 024 18167.16 43.58 52690.64 88888.00 2007-01-24 19:41:44.401 024 18167.15 43.65 52690.63 88888.00 2007-01-24 19:41:44.901 024 18167.08 43.73 52690.51 88888.00 2007-01-24 19:41:45.401 024 18167.23 43.68 52690.59 88888.00 2007-01-24 19:41:45.901 024 18167.21 43.54 52690.58 88888.00 2007-01-24 19:41:46.401 024 18167.22 43.40 52690.57 88888.00 2007-01-24 19:41:46.901 024 18167.08 43.53 52690.61 88888.00 2007-01-24 19:41:47.401 024 18167.07 43.56 52690.58 88888.00 2007-01-24 19:41:47.901 024 18167.21 43.57 52690.68 88888.00 2007-01-24 19:41:48.401 024 18167.32 43.61 52690.68 88888.00 2007-01-24 19:41:48.901 024 18167.21 43.62 52690.69 88888.00 2007-01-24 19:41:49.401 024 18167.27 43.69 52690.67 88888.00 2007-01-24 19:41:49.901 024 18167.12 43.65 52690.67 88888.00 2007-01-24 19:41:50.401 024 18167.05 43.68 52690.75 88888.00 2007-01-24 19:41:50.901 024 18167.10 43.68 52690.71 88888.00 2007-01-24 19:41:51.401 024 18167.16 43.58 52690.71 88888.00 2007-01-24 19:41:51.901 024 18167.16 43.63 52690.67 88888.00 2007-01-24 19:41:52.401 024 18167.20 43.59 52690.79 88888.00 2007-01-24 19:41:52.901 024 18167.39 43.61 52690.70 88888.00 2007-01-24 19:41:53.401 024 18167.35 43.53 52690.66 88888.00 2007-01-24 19:41:53.901 024 18167.30 43.51 52690.65 88888.00 2007-01-24 19:41:54.401 024 18167.33 43.58 52690.67 88888.00 2007-01-24 19:41:54.901 024 18167.42 43.65 52690.70 88888.00 2007-01-24 19:41:55.401 024 18167.34 43.52 52690.77 88888.00 2007-01-24 19:41:55.901 024 18167.22 43.51 52690.79 88888.00 2007-01-24 19:41:56.401 024 18167.31 43.53 52690.71 88888.00 2007-01-24 19:41:56.901 024 18167.39 43.47 52690.70 88888.00 2007-01-24 19:41:57.401 024 18167.29 43.36 52690.71 88888.00 2007-01-24 19:41:57.901 024 18167.29 43.32 52690.74 88888.00 2007-01-24 19:41:58.401 024 18167.23 43.24 52690.80 88888.00 2007-01-24 19:41:58.901 024 18167.19 43.29 52690.83 88888.00 2007-01-24 19:41:59.401 024 18167.18 43.36 52690.89 88888.00 2007-01-24 19:41:59.901 024 18167.26 43.43 52690.86 88888.00 2007-01-24 19:42:00.401 024 18167.21 43.51 52690.86 88888.00 2007-01-24 19:42:00.901 024 18167.23 43.45 52690.93 88888.00 2007-01-24 19:42:01.401 024 18167.18 43.42 52690.96 88888.00 2007-01-24 19:42:01.901 024 18167.20 43.46 52691.02 88888.00 2007-01-24 19:42:02.401 024 18167.23 43.46 52690.95 88888.00 2007-01-24 19:42:02.901 024 18167.18 43.50 52690.87 88888.00 2007-01-24 19:42:03.401 024 18167.17 43.58 52690.86 88888.00 2007-01-24 19:42:03.901 024 18167.12 43.53 52690.89 88888.00 2007-01-24 19:42:04.401 024 18167.18 43.44 52690.93 88888.00 2007-01-24 19:42:04.901 024 18167.19 43.33 52690.89 88888.00 2007-01-24 19:42:05.401 024 18167.28 43.43 52690.87 88888.00 2007-01-24 19:42:05.901 024 18167.17 43.46 52690.86 88888.00 2007-01-24 19:42:06.401 024 18167.08 43.44 52690.89 88888.00 2007-01-24 19:42:06.901 024 18167.02 43.35 52690.87 88888.00 2007-01-24 19:42:07.401 024 18167.04 43.24 52690.93 88888.00 2007-01-24 19:42:07.901 024 18167.06 43.30 52690.91 88888.00 2007-01-24 19:42:08.401 024 18167.11 43.28 52690.91 88888.00 2007-01-24 19:42:08.901 024 18167.15 43.29 52690.88 88888.00 2007-01-24 19:42:09.401 024 18167.08 43.35 52690.84 88888.00 2007-01-24 19:42:09.901 024 18167.09 43.40 52690.82 88888.00 2007-01-24 19:42:10.401 024 18167.08 43.42 52690.72 88888.00 2007-01-24 19:42:10.901 024 18167.11 43.38 52690.75 88888.00 2007-01-24 19:42:11.401 024 18167.20 43.30 52690.68 88888.00 2007-01-24 19:42:11.901 024 18167.09 43.08 52690.69 88888.00 2007-01-24 19:42:12.401 024 18167.00 43.22 52690.70 88888.00 2007-01-24 19:42:12.901 024 18167.01 43.26 52690.63 88888.00 2007-01-24 19:42:13.401 024 18166.99 43.30 52690.61 88888.00 2007-01-24 19:42:13.901 024 18166.89 43.29 52690.65 88888.00 2007-01-24 19:42:14.401 024 18167.00 43.20 52690.64 88888.00 2007-01-24 19:42:14.901 024 18167.07 43.32 52690.71 88888.00 2007-01-24 19:42:15.401 024 18166.83 43.32 52690.82 88888.00 2007-01-24 19:42:15.901 024 18166.77 43.37 52690.79 88888.00 2007-01-24 19:42:16.401 024 18167.12 43.25 52690.82 88888.00 2007-01-24 19:42:16.901 024 18167.30 43.33 52690.83 88888.00 2007-01-24 19:42:17.401 024 18167.28 43.40 52690.80 88888.00 2007-01-24 19:42:17.901 024 18167.15 43.39 52690.80 88888.00 2007-01-24 19:42:18.401 024 18167.20 43.26 52690.84 88888.00 2007-01-24 19:42:18.901 024 18167.06 43.42 52690.81 88888.00 2007-01-24 19:42:19.401 024 18167.06 43.48 52690.70 88888.00 2007-01-24 19:42:19.901 024 18167.09 43.46 52690.68 88888.00 2007-01-24 19:42:20.401 024 18167.13 43.34 52690.70 88888.00 2007-01-24 19:42:20.901 024 18167.09 43.37 52690.74 88888.00 2007-01-24 19:42:21.401 024 18167.08 43.40 52690.67 88888.00 2007-01-24 19:42:21.901 024 18167.22 43.40 52690.61 88888.00 2007-01-24 19:42:22.401 024 18167.23 43.38 52690.72 88888.00 2007-01-24 19:42:22.901 024 18167.13 43.25 52690.71 88888.00 2007-01-24 19:42:23.401 024 18167.11 43.25 52690.75 88888.00 2007-01-24 19:42:23.901 024 18167.00 43.39 52690.70 88888.00 2007-01-24 19:42:24.401 024 18166.95 43.38 52690.58 88888.00 2007-01-24 19:42:24.901 024 18167.01 43.35 52690.58 88888.00 2007-01-24 19:42:25.401 024 18167.11 43.41 52690.61 88888.00 2007-01-24 19:42:25.901 024 18167.16 43.37 52690.75 88888.00 2007-01-24 19:42:26.401 024 18167.09 43.33 52690.86 88888.00 2007-01-24 19:42:26.901 024 18167.07 43.34 52690.86 88888.00 2007-01-24 19:42:27.401 024 18167.09 43.33 52690.81 88888.00 2007-01-24 19:42:27.901 024 18167.09 43.24 52690.87 88888.00 2007-01-24 19:42:28.401 024 18167.16 43.21 52690.81 88888.00 2007-01-24 19:42:28.901 024 18167.11 43.32 52690.70 88888.00 2007-01-24 19:42:29.401 024 18167.24 43.36 52690.86 88888.00 2007-01-24 19:42:29.901 024 18167.22 43.31 52690.87 88888.00 2007-01-24 19:42:30.401 024 18167.21 43.45 52690.84 88888.00 2007-01-24 19:42:30.901 024 18167.19 43.48 52690.80 88888.00 2007-01-24 19:42:31.401 024 18167.17 43.50 52690.94 88888.00 2007-01-24 19:42:31.901 024 18167.18 43.44 52690.90 88888.00 2007-01-24 19:42:32.401 024 18167.20 43.42 52690.88 88888.00 2007-01-24 19:42:32.901 024 18167.12 43.45 52690.98 88888.00 2007-01-24 19:42:33.401 024 18167.09 43.52 52691.01 88888.00 2007-01-24 19:42:33.901 024 18167.08 43.58 52690.88 88888.00 2007-01-24 19:42:34.401 024 18167.09 43.52 52690.74 88888.00 2007-01-24 19:42:34.901 024 18167.09 43.43 52690.67 88888.00 2007-01-24 19:42:35.401 024 18167.15 43.31 52690.70 88888.00 2007-01-24 19:42:35.901 024 18167.27 43.50 52690.70 88888.00 2007-01-24 19:42:36.401 024 18167.18 43.55 52690.80 88888.00 2007-01-24 19:42:36.901 024 18167.26 43.47 52690.86 88888.00 2007-01-24 19:42:37.401 024 18167.52 43.54 52690.83 88888.00 2007-01-24 19:42:37.901 024 18167.16 43.61 52690.84 88888.00 2007-01-24 19:42:38.401 024 18167.13 43.61 52690.91 88888.00 2007-01-24 19:42:38.901 024 18167.16 43.56 52690.92 88888.00 2007-01-24 19:42:39.401 024 18167.17 43.53 52690.84 88888.00 2007-01-24 19:42:39.901 024 18167.06 43.44 52690.77 88888.00 2007-01-24 19:42:40.401 024 18166.99 43.50 52690.79 88888.00 2007-01-24 19:42:40.901 024 18167.11 43.61 52690.79 88888.00 2007-01-24 19:42:41.401 024 18167.20 43.54 52690.88 88888.00 2007-01-24 19:42:41.901 024 18167.22 43.51 52690.80 88888.00 2007-01-24 19:42:42.401 024 18167.21 43.55 52690.86 88888.00 2007-01-24 19:42:42.901 024 18167.11 43.57 52690.84 88888.00 2007-01-24 19:42:43.401 024 18167.08 43.54 52690.65 88888.00 2007-01-24 19:42:43.901 024 18167.20 43.52 52690.51 88888.00 2007-01-24 19:42:44.401 024 18167.30 43.43 52690.65 88888.00 2007-01-24 19:42:44.901 024 18167.46 43.45 52690.75 88888.00 2007-01-24 19:42:45.401 024 18167.27 43.40 52690.69 88888.00 2007-01-24 19:42:45.901 024 18167.22 43.42 52690.66 88888.00 2007-01-24 19:42:46.401 024 18167.19 43.43 52690.59 88888.00 2007-01-24 19:42:46.901 024 18167.06 43.46 52690.65 88888.00 2007-01-24 19:42:47.401 024 18167.11 43.37 52690.69 88888.00 2007-01-24 19:42:47.901 024 18167.06 43.36 52690.61 88888.00 2007-01-24 19:42:48.401 024 18167.01 43.32 52690.69 88888.00 2007-01-24 19:42:48.901 024 18167.13 43.38 52690.71 88888.00 2007-01-24 19:42:49.401 024 18167.31 43.43 52690.65 88888.00 2007-01-24 19:42:49.901 024 18167.27 43.41 52690.57 88888.00 2007-01-24 19:42:50.401 024 18167.30 43.44 52690.63 88888.00 2007-01-24 19:42:50.901 024 18167.27 43.30 52690.72 88888.00 2007-01-24 19:42:51.401 024 18167.21 43.38 52690.70 88888.00 2007-01-24 19:42:51.901 024 18167.18 43.61 52690.70 88888.00 2007-01-24 19:42:52.401 024 18167.23 43.61 52690.67 88888.00 2007-01-24 19:42:52.901 024 18167.18 43.56 52690.77 88888.00 2007-01-24 19:42:53.401 024 18167.18 43.58 52690.82 88888.00 2007-01-24 19:42:53.901 024 18167.11 43.57 52690.79 88888.00 2007-01-24 19:42:54.401 024 18167.09 43.52 52690.79 88888.00 2007-01-24 19:42:54.901 024 18167.20 43.26 52690.80 88888.00 2007-01-24 19:42:55.401 024 18167.20 43.36 52690.77 88888.00 2007-01-24 19:42:55.901 024 18167.26 43.40 52690.69 88888.00 2007-01-24 19:42:56.401 024 18167.26 43.47 52690.74 88888.00 2007-01-24 19:42:56.901 024 18167.29 43.49 52690.77 88888.00 2007-01-24 19:42:57.401 024 18167.23 43.54 52690.77 88888.00 2007-01-24 19:42:57.901 024 18167.24 43.62 52690.79 88888.00 2007-01-24 19:42:58.401 024 18167.10 43.66 52690.74 88888.00 2007-01-24 19:42:58.901 024 18167.07 43.64 52690.78 88888.00 2007-01-24 19:42:59.401 024 18166.97 43.58 52690.79 88888.00 2007-01-24 19:42:59.901 024 18167.05 43.64 52690.80 88888.00 2007-01-24 19:43:00.401 024 18167.22 43.57 52690.78 88888.00 2007-01-24 19:43:00.901 024 18167.26 43.61 52690.77 88888.00 2007-01-24 19:43:01.401 024 18167.22 43.65 52690.79 88888.00 2007-01-24 19:43:01.901 024 18167.27 43.56 52690.89 88888.00 2007-01-24 19:43:02.401 024 18167.27 43.43 52690.84 88888.00 2007-01-24 19:43:02.901 024 18167.26 43.46 52690.81 88888.00 2007-01-24 19:43:03.401 024 18167.26 43.52 52690.89 88888.00 2007-01-24 19:43:03.901 024 18167.37 43.64 52690.91 88888.00 2007-01-24 19:43:04.401 024 18167.26 43.68 52690.98 88888.00 2007-01-24 19:43:04.901 024 18167.17 43.65 52691.01 88888.00 2007-01-24 19:43:05.401 024 18167.23 43.51 52691.06 88888.00 2007-01-24 19:43:05.901 024 18167.31 43.55 52690.99 88888.00 2007-01-24 19:43:06.401 024 18167.22 43.65 52690.86 88888.00 2007-01-24 19:43:06.901 024 18167.27 43.70 52690.80 88888.00 2007-01-24 19:43:07.401 024 18167.38 43.66 52690.80 88888.00 2007-01-24 19:43:07.901 024 18167.31 43.61 52690.86 88888.00 2007-01-24 19:43:08.401 024 18167.24 43.54 52690.90 88888.00 2007-01-24 19:43:08.901 024 18167.17 43.58 52690.87 88888.00 2007-01-24 19:43:09.401 024 18167.13 43.69 52690.82 88888.00 2007-01-24 19:43:09.901 024 18167.17 43.62 52690.74 88888.00 2007-01-24 19:43:10.401 024 18167.23 43.40 52690.68 88888.00 2007-01-24 19:43:10.901 024 18167.19 43.49 52690.75 88888.00 2007-01-24 19:43:11.401 024 18167.29 43.61 52690.80 88888.00 2007-01-24 19:43:11.901 024 18167.37 43.57 52690.87 88888.00 2007-01-24 19:43:12.401 024 18167.23 43.52 52690.86 88888.00 2007-01-24 19:43:12.901 024 18167.26 43.43 52690.86 88888.00 2007-01-24 19:43:13.401 024 18167.35 43.38 52690.80 88888.00 2007-01-24 19:43:13.901 024 18167.35 43.55 52690.79 88888.00 2007-01-24 19:43:14.401 024 18167.38 43.66 52690.90 88888.00 2007-01-24 19:43:14.901 024 18167.21 43.66 52690.92 88888.00 2007-01-24 19:43:15.401 024 18167.19 43.71 52690.86 88888.00 2007-01-24 19:43:15.901 024 18167.32 43.82 52690.81 88888.00 2007-01-24 19:43:16.401 024 18167.45 43.78 52690.80 88888.00 2007-01-24 19:43:16.901 024 18167.41 43.84 52690.91 88888.00 2007-01-24 19:43:17.401 024 18167.33 43.76 52690.81 88888.00 2007-01-24 19:43:17.901 024 18167.44 43.75 52690.78 88888.00 2007-01-24 19:43:18.401 024 18167.44 43.84 52690.87 88888.00 2007-01-24 19:43:18.901 024 18167.40 43.70 52690.83 88888.00 2007-01-24 19:43:19.401 024 18167.42 43.62 52690.99 88888.00 2007-01-24 19:43:19.901 024 18167.35 43.57 52691.01 88888.00 2007-01-24 19:43:20.401 024 18167.32 43.70 52690.89 88888.00 2007-01-24 19:43:20.901 024 18167.50 43.71 52690.90 88888.00 2007-01-24 19:43:21.401 024 18167.50 43.65 52690.94 88888.00 2007-01-24 19:43:21.901 024 18167.45 43.61 52690.82 88888.00 2007-01-24 19:43:22.401 024 18167.51 43.70 52690.65 88888.00 2007-01-24 19:43:22.901 024 18167.52 43.83 52690.66 88888.00 2007-01-24 19:43:23.401 024 18167.57 43.91 52690.75 88888.00 2007-01-24 19:43:23.901 024 18167.61 43.84 52690.65 88888.00 2007-01-24 19:43:24.401 024 18167.50 43.64 52690.74 88888.00 2007-01-24 19:43:24.901 024 18167.56 43.65 52690.77 88888.00 2007-01-24 19:43:25.401 024 18167.66 43.58 52690.84 88888.00 2007-01-24 19:43:25.901 024 18167.60 43.59 52690.88 88888.00 2007-01-24 19:43:26.401 024 18167.56 43.74 52690.91 88888.00 2007-01-24 19:43:26.901 024 18167.53 43.65 52691.03 88888.00 2007-01-24 19:43:27.401 024 18167.57 43.51 52691.10 88888.00 2007-01-24 19:43:27.901 024 18167.56 43.56 52691.03 88888.00 2007-01-24 19:43:28.401 024 18167.54 43.67 52691.05 88888.00 2007-01-24 19:43:28.901 024 18167.48 43.55 52691.09 88888.00 2007-01-24 19:43:29.401 024 18167.45 43.70 52691.03 88888.00 2007-01-24 19:43:29.901 024 18167.44 43.70 52691.05 88888.00 2007-01-24 19:43:30.401 024 18167.49 43.66 52690.94 88888.00 2007-01-24 19:43:30.901 024 18167.51 43.61 52691.05 88888.00 2007-01-24 19:43:31.401 024 18167.46 43.68 52691.00 88888.00 2007-01-24 19:43:31.901 024 18167.48 43.68 52690.95 88888.00 2007-01-24 19:43:32.401 024 18167.50 43.53 52691.02 88888.00 2007-01-24 19:43:32.901 024 18167.44 43.57 52691.10 88888.00 2007-01-24 19:43:33.401 024 18167.54 43.62 52691.00 88888.00 2007-01-24 19:43:33.901 024 18167.59 43.67 52690.91 88888.00 2007-01-24 19:43:34.401 024 18167.76 43.70 52690.90 88888.00 2007-01-24 19:43:34.901 024 18167.83 43.74 52690.99 88888.00 2007-01-24 19:43:35.401 024 18167.61 43.79 52691.01 88888.00 2007-01-24 19:43:35.901 024 18167.49 43.72 52690.95 88888.00 2007-01-24 19:43:36.401 024 18167.42 43.69 52690.92 88888.00 2007-01-24 19:43:36.901 024 18167.53 43.68 52690.99 88888.00 2007-01-24 19:43:37.401 024 18167.62 43.66 52690.98 88888.00 2007-01-24 19:43:37.901 024 18167.61 43.77 52690.92 88888.00 2007-01-24 19:43:38.401 024 18167.63 43.75 52691.05 88888.00 2007-01-24 19:43:38.901 024 18167.69 43.73 52691.05 88888.00 2007-01-24 19:43:39.401 024 18167.72 43.62 52691.00 88888.00 2007-01-24 19:43:39.901 024 18167.82 43.72 52690.92 88888.00 2007-01-24 19:43:40.401 024 18167.87 43.87 52690.89 88888.00 2007-01-24 19:43:40.901 024 18167.86 43.88 52690.91 88888.00 2007-01-24 19:43:41.401 024 18167.74 43.94 52690.92 88888.00 2007-01-24 19:43:41.901 024 18167.62 43.89 52690.92 88888.00 2007-01-24 19:43:42.401 024 18167.66 43.90 52690.89 88888.00 2007-01-24 19:43:42.901 024 18167.76 43.82 52690.98 88888.00 2007-01-24 19:43:43.401 024 18167.80 43.72 52691.04 88888.00 2007-01-24 19:43:43.901 024 18167.77 43.68 52691.07 88888.00 2007-01-24 19:43:44.401 024 18167.73 43.75 52691.05 88888.00 2007-01-24 19:43:44.901 024 18167.86 43.87 52691.02 88888.00 2007-01-24 19:43:45.401 024 18167.88 43.89 52691.10 88888.00 2007-01-24 19:43:45.901 024 18167.78 43.83 52691.25 88888.00 2007-01-24 19:43:46.401 024 18167.67 43.81 52691.26 88888.00 2007-01-24 19:43:46.901 024 18167.66 43.80 52691.17 88888.00 2007-01-24 19:43:47.401 024 18167.69 43.81 52691.14 88888.00 2007-01-24 19:43:47.901 024 18167.71 43.88 52691.13 88888.00 2007-01-24 19:43:48.401 024 18167.81 43.85 52691.14 88888.00 2007-01-24 19:43:48.901 024 18167.83 43.85 52691.10 88888.00 2007-01-24 19:43:49.401 024 18167.80 43.86 52691.16 88888.00 2007-01-24 19:43:49.901 024 18167.88 43.88 52691.22 88888.00 2007-01-24 19:43:50.401 024 18168.15 43.90 52691.14 88888.00 2007-01-24 19:43:50.901 024 18168.02 43.82 52691.21 88888.00 2007-01-24 19:43:51.401 024 18167.67 43.82 52691.21 88888.00 2007-01-24 19:43:51.901 024 18167.67 43.87 52691.12 88888.00 2007-01-24 19:43:52.401 024 18167.69 43.82 52691.06 88888.00 2007-01-24 19:43:52.901 024 18167.63 43.79 52690.81 88888.00 2007-01-24 19:43:53.401 024 18167.67 43.86 52690.86 88888.00 2007-01-24 19:43:53.901 024 18167.73 43.81 52691.02 88888.00 2007-01-24 19:43:54.401 024 18167.82 43.66 52691.09 88888.00 2007-01-24 19:43:54.901 024 18167.88 43.66 52691.18 88888.00 2007-01-24 19:43:55.401 024 18167.77 43.68 52691.23 88888.00 2007-01-24 19:43:55.901 024 18167.77 43.76 52691.26 88888.00 2007-01-24 19:43:56.401 024 18167.80 43.86 52691.17 88888.00 2007-01-24 19:43:56.901 024 18167.75 43.87 52691.13 88888.00 2007-01-24 19:43:57.401 024 18167.75 43.82 52691.12 88888.00 2007-01-24 19:43:57.901 024 18167.73 43.82 52691.15 88888.00 2007-01-24 19:43:58.401 024 18167.65 43.78 52691.09 88888.00 2007-01-24 19:43:58.901 024 18167.63 43.79 52690.96 88888.00 2007-01-24 19:43:59.401 024 18167.53 43.81 52691.00 88888.00 2007-01-24 19:43:59.901 024 18167.54 43.81 52690.93 88888.00 2007-01-24 19:44:00.401 024 18167.65 43.71 52691.11 88888.00 2007-01-24 19:44:00.901 024 18167.63 43.77 52691.15 88888.00 2007-01-24 19:44:01.401 024 18167.64 43.82 52691.11 88888.00 2007-01-24 19:44:01.901 024 18167.67 43.85 52691.16 88888.00 2007-01-24 19:44:02.401 024 18167.60 43.86 52691.26 88888.00 2007-01-24 19:44:02.901 024 18167.62 43.77 52691.23 88888.00 2007-01-24 19:44:03.401 024 18167.71 43.80 52691.13 88888.00 2007-01-24 19:44:03.901 024 18167.63 43.74 52691.18 88888.00 2007-01-24 19:44:04.401 024 18167.56 43.69 52691.24 88888.00 2007-01-24 19:44:04.901 024 18167.69 43.58 52691.27 88888.00 2007-01-24 19:44:05.401 024 18167.82 43.49 52691.24 88888.00 2007-01-24 19:44:05.901 024 18167.88 43.65 52691.28 88888.00 2007-01-24 19:44:06.401 024 18167.80 43.76 52691.19 88888.00 2007-01-24 19:44:06.901 024 18167.73 43.76 52691.18 88888.00 2007-01-24 19:44:07.401 024 18167.72 43.56 52691.19 88888.00 2007-01-24 19:44:07.901 024 18167.86 43.47 52691.12 88888.00 2007-01-24 19:44:08.401 024 18167.81 43.65 52691.17 88888.00 2007-01-24 19:44:08.901 024 18167.74 43.63 52691.18 88888.00 2007-01-24 19:44:09.401 024 18167.80 43.54 52691.13 88888.00 2007-01-24 19:44:09.901 024 18167.75 43.49 52690.94 88888.00 2007-01-24 19:44:10.401 024 18167.69 43.57 52690.96 88888.00 2007-01-24 19:44:10.901 024 18167.61 43.57 52691.12 88888.00 2007-01-24 19:44:11.401 024 18167.63 43.57 52691.14 88888.00 2007-01-24 19:44:11.901 024 18167.59 43.53 52691.10 88888.00 2007-01-24 19:44:12.401 024 18167.51 43.46 52691.13 88888.00 2007-01-24 19:44:12.901 024 18167.44 43.33 52691.15 88888.00 2007-01-24 19:44:13.401 024 18167.39 43.38 52691.02 88888.00 2007-01-24 19:44:13.901 024 18167.40 43.40 52690.96 88888.00 2007-01-24 19:44:14.401 024 18167.37 43.44 52691.07 88888.00 2007-01-24 19:44:14.901 024 18167.39 43.48 52691.15 88888.00 2007-01-24 19:44:15.401 024 18167.49 43.43 52691.22 88888.00 2007-01-24 19:44:15.901 024 18167.50 43.25 52691.32 88888.00 2007-01-24 19:44:16.401 024 18167.53 43.38 52691.26 88888.00 2007-01-24 19:44:16.901 024 18167.59 43.30 52691.17 88888.00 2007-01-24 19:44:17.401 024 18167.56 43.25 52691.25 88888.00 2007-01-24 19:44:17.901 024 18167.57 43.39 52691.23 88888.00 2007-01-24 19:44:18.401 024 18167.61 43.41 52691.27 88888.00 2007-01-24 19:44:18.901 024 18167.60 43.45 52691.30 88888.00 2007-01-24 19:44:19.401 024 18167.67 43.48 52691.25 88888.00 2007-01-24 19:44:19.901 024 18167.74 43.49 52691.38 88888.00 2007-01-24 19:44:20.401 024 18167.72 43.33 52691.41 88888.00 2007-01-24 19:44:20.901 024 18167.64 43.47 52691.25 88888.00 2007-01-24 19:44:21.401 024 18167.52 43.53 52691.15 88888.00 2007-01-24 19:44:21.901 024 18167.44 43.52 52690.99 88888.00 2007-01-24 19:44:22.401 024 18167.41 43.59 52690.93 88888.00 2007-01-24 19:44:22.901 024 18167.51 43.66 52690.82 88888.00 2007-01-24 19:44:23.401 024 18167.60 43.67 52690.95 88888.00 2007-01-24 19:44:23.901 024 18167.46 43.66 52690.99 88888.00 2007-01-24 19:44:24.401 024 18167.48 43.55 52690.96 88888.00 2007-01-24 19:44:24.901 024 18167.51 43.59 52691.11 88888.00 2007-01-24 19:44:25.401 024 18167.49 43.64 52691.05 88888.00 2007-01-24 19:44:25.901 024 18167.45 43.65 52691.06 88888.00 2007-01-24 19:44:26.401 024 18167.35 43.71 52691.14 88888.00 2007-01-24 19:44:26.901 024 18167.37 43.70 52691.12 88888.00 2007-01-24 19:44:27.401 024 18167.46 43.70 52691.06 88888.00 2007-01-24 19:44:27.901 024 18167.44 43.70 52690.93 88888.00 2007-01-24 19:44:28.401 024 18167.69 43.75 52690.94 88888.00 2007-01-24 19:44:28.901 024 18167.55 43.69 52690.99 88888.00 2007-01-24 19:44:29.401 024 18167.38 43.61 52691.03 88888.00 2007-01-24 19:44:29.901 024 18167.37 43.61 52691.14 88888.00 2007-01-24 19:44:30.401 024 18167.41 43.70 52691.18 88888.00 2007-01-24 19:44:30.901 024 18167.39 43.74 52691.18 88888.00 2007-01-24 19:44:31.401 024 18167.39 43.69 52691.11 88888.00 2007-01-24 19:44:31.901 024 18167.31 43.79 52691.22 88888.00 2007-01-24 19:44:32.401 024 18167.33 43.74 52691.21 88888.00 2007-01-24 19:44:32.901 024 18167.31 43.57 52691.24 88888.00 2007-01-24 19:44:33.401 024 18167.32 43.62 52691.21 88888.00 2007-01-24 19:44:33.901 024 18167.35 43.73 52691.14 88888.00 2007-01-24 19:44:34.401 024 18167.41 43.81 52691.07 88888.00 2007-01-24 19:44:34.901 024 18167.35 43.75 52691.05 88888.00 2007-01-24 19:44:35.401 024 18167.32 43.64 52691.10 88888.00 2007-01-24 19:44:35.901 024 18167.33 43.65 52691.19 88888.00 2007-01-24 19:44:36.401 024 18167.34 43.72 52691.21 88888.00 2007-01-24 19:44:36.901 024 18167.41 43.71 52691.07 88888.00 2007-01-24 19:44:37.401 024 18167.34 43.71 52691.13 88888.00 2007-01-24 19:44:37.901 024 18167.35 43.69 52691.19 88888.00 2007-01-24 19:44:38.401 024 18167.22 43.68 52691.28 88888.00 2007-01-24 19:44:38.901 024 18167.22 43.69 52691.29 88888.00 2007-01-24 19:44:39.401 024 18167.31 43.72 52691.19 88888.00 2007-01-24 19:44:39.901 024 18167.27 43.76 52691.22 88888.00 2007-01-24 19:44:40.401 024 18167.26 43.77 52691.09 88888.00 2007-01-24 19:44:40.901 024 18167.34 43.71 52691.10 88888.00 2007-01-24 19:44:41.401 024 18167.32 43.71 52691.23 88888.00 2007-01-24 19:44:41.901 024 18167.29 43.65 52691.19 88888.00 2007-01-24 19:44:42.401 024 18167.35 43.69 52691.03 88888.00 2007-01-24 19:44:42.901 024 18167.26 43.69 52690.90 88888.00 2007-01-24 19:44:43.401 024 18167.21 43.65 52691.07 88888.00 2007-01-24 19:44:43.901 024 18167.38 43.62 52691.23 88888.00 2007-01-24 19:44:44.401 024 18167.34 43.75 52691.26 88888.00 2007-01-24 19:44:44.901 024 18167.29 43.75 52691.13 88888.00 2007-01-24 19:44:45.401 024 18167.24 43.73 52691.13 88888.00 2007-01-24 19:44:45.901 024 18167.30 43.64 52691.19 88888.00 2007-01-24 19:44:46.401 024 18167.35 43.54 52691.21 88888.00 2007-01-24 19:44:46.901 024 18167.26 43.54 52691.11 88888.00 2007-01-24 19:44:47.401 024 18167.26 43.62 52691.05 88888.00 2007-01-24 19:44:47.901 024 18167.22 43.67 52691.14 88888.00 2007-01-24 19:44:48.401 024 18167.15 43.68 52691.21 88888.00 2007-01-24 19:44:48.901 024 18167.16 43.58 52691.29 88888.00 2007-01-24 19:44:49.401 024 18167.20 43.55 52691.34 88888.00 2007-01-24 19:44:49.901 024 18167.17 43.56 52691.27 88888.00 2007-01-24 19:44:50.401 024 18167.07 43.51 52691.23 88888.00 2007-01-24 19:44:50.901 024 18167.13 43.56 52691.22 88888.00 2007-01-24 19:44:51.401 024 18167.21 43.63 52691.18 88888.00 2007-01-24 19:44:51.901 024 18167.18 43.61 52691.26 88888.00 2007-01-24 19:44:52.401 024 18167.07 43.54 52691.22 88888.00 2007-01-24 19:44:52.901 024 18167.12 43.33 52691.30 88888.00 2007-01-24 19:44:53.401 024 18167.12 43.41 52691.40 88888.00 2007-01-24 19:44:53.901 024 18167.11 43.46 52691.34 88888.00 2007-01-24 19:44:54.401 024 18166.99 43.46 52691.23 88888.00 2007-01-24 19:44:54.901 024 18166.99 43.22 52691.16 88888.00 2007-01-24 19:44:55.401 024 18167.07 43.23 52691.09 88888.00 2007-01-24 19:44:55.901 024 18167.10 43.38 52691.18 88888.00 2007-01-24 19:44:56.401 024 18167.15 43.45 52691.25 88888.00 2007-01-24 19:44:56.901 024 18167.07 43.46 52691.17 88888.00 2007-01-24 19:44:57.401 024 18166.95 43.39 52691.22 88888.00 2007-01-24 19:44:57.901 024 18167.01 43.47 52691.24 88888.00 2007-01-24 19:44:58.401 024 18166.96 43.62 52691.29 88888.00 2007-01-24 19:44:58.901 024 18167.09 43.62 52691.26 88888.00 2007-01-24 19:44:59.401 024 18167.22 43.58 52691.32 88888.00 2007-01-24 19:44:59.901 024 18167.15 43.56 52691.36 88888.00 2007-01-24 19:45:00.401 024 18167.06 43.64 52691.44 88888.00 2007-01-24 19:45:00.901 024 18166.99 43.66 52691.40 88888.00 2007-01-24 19:45:01.401 024 18167.15 43.67 52691.22 88888.00 2007-01-24 19:45:01.901 024 18167.09 43.69 52691.24 88888.00 2007-01-24 19:45:02.401 024 18167.07 43.69 52691.27 88888.00 2007-01-24 19:45:02.901 024 18167.11 43.72 52691.21 88888.00 2007-01-24 19:45:03.401 024 18167.00 43.67 52691.14 88888.00 2007-01-24 19:45:03.901 024 18167.01 43.61 52691.19 88888.00 2007-01-24 19:45:04.401 024 18166.95 43.47 52691.19 88888.00 2007-01-24 19:45:04.901 024 18166.95 43.36 52691.25 88888.00 2007-01-24 19:45:05.401 024 18166.90 43.56 52691.24 88888.00 2007-01-24 19:45:05.901 024 18166.91 43.58 52691.18 88888.00 2007-01-24 19:45:06.401 024 18166.91 43.53 52691.22 88888.00 2007-01-24 19:45:06.901 024 18166.95 43.49 52691.28 88888.00 2007-01-24 19:45:07.401 024 18166.98 43.52 52691.33 88888.00 2007-01-24 19:45:07.901 024 18167.07 43.63 52691.21 88888.00 2007-01-24 19:45:08.401 024 18167.00 43.55 52691.11 88888.00 2007-01-24 19:45:08.901 024 18167.01 43.40 52691.07 88888.00 2007-01-24 19:45:09.401 024 18166.95 43.28 52691.22 88888.00 2007-01-24 19:45:09.901 024 18167.02 43.31 52691.32 88888.00 2007-01-24 19:45:10.401 024 18167.18 43.26 52691.32 88888.00 2007-01-24 19:45:10.901 024 18167.17 43.49 52691.30 88888.00 2007-01-24 19:45:11.401 024 18167.19 43.49 52691.37 88888.00 2007-01-24 19:45:11.901 024 18167.16 43.51 52691.36 88888.00 2007-01-24 19:45:12.401 024 18167.00 43.42 52691.25 88888.00 2007-01-24 19:45:12.901 024 18167.00 43.39 52691.15 88888.00 2007-01-24 19:45:13.401 024 18166.98 43.42 52691.19 88888.00 2007-01-24 19:45:13.901 024 18166.97 43.51 52691.23 88888.00 2007-01-24 19:45:14.401 024 18167.01 43.42 52691.29 88888.00 2007-01-24 19:45:14.901 024 18166.93 43.39 52691.23 88888.00 2007-01-24 19:45:15.401 024 18166.98 43.42 52691.19 88888.00 2007-01-24 19:45:15.901 024 18166.97 43.45 52691.19 88888.00 2007-01-24 19:45:16.401 024 18167.06 43.42 52691.16 88888.00 2007-01-24 19:45:16.901 024 18167.01 43.31 52691.19 88888.00 2007-01-24 19:45:17.401 024 18167.02 43.22 52691.23 88888.00 2007-01-24 19:45:17.901 024 18167.02 43.35 52691.25 88888.00 2007-01-24 19:45:18.401 024 18166.96 43.37 52691.25 88888.00 2007-01-24 19:45:18.901 024 18167.06 43.35 52691.22 88888.00 2007-01-24 19:45:19.401 024 18167.11 43.39 52691.18 88888.00 2007-01-24 19:45:19.901 024 18167.15 43.34 52691.02 88888.00 2007-01-24 19:45:20.401 024 18167.12 43.42 52690.88 88888.00 2007-01-24 19:45:20.901 024 18167.17 43.42 52690.94 88888.00 2007-01-24 19:45:21.401 024 18167.16 43.40 52691.16 88888.00 2007-01-24 19:45:21.901 024 18167.10 43.30 52691.06 88888.00 2007-01-24 19:45:22.401 024 18167.10 43.21 52691.16 88888.00 2007-01-24 19:45:22.901 024 18167.08 43.26 52691.18 88888.00 2007-01-24 19:45:23.401 024 18167.26 43.41 52691.14 88888.00 2007-01-24 19:45:23.901 024 18167.19 43.44 52690.94 88888.00 2007-01-24 19:45:24.401 024 18167.09 43.45 52690.89 88888.00 2007-01-24 19:45:24.901 024 18167.18 43.40 52690.93 88888.00 2007-01-24 19:45:25.401 024 18167.00 43.36 52691.00 88888.00 2007-01-24 19:45:25.901 024 18167.04 43.41 52691.01 88888.00 2007-01-24 19:45:26.401 024 18167.01 43.44 52691.05 88888.00 2007-01-24 19:45:26.901 024 18167.00 43.49 52690.94 88888.00 2007-01-24 19:45:27.401 024 18166.99 43.43 52690.91 88888.00 2007-01-24 19:45:27.901 024 18166.99 43.42 52690.98 88888.00 2007-01-24 19:45:28.401 024 18167.02 43.46 52691.02 88888.00 2007-01-24 19:45:28.901 024 18167.05 43.53 52691.03 88888.00 2007-01-24 19:45:29.401 024 18167.09 43.48 52690.96 88888.00 2007-01-24 19:45:29.901 024 18167.09 43.48 52690.86 88888.00 2007-01-24 19:45:30.401 024 18167.01 43.55 52690.92 88888.00 2007-01-24 19:45:30.901 024 18166.98 43.49 52690.90 88888.00 2007-01-24 19:45:31.401 024 18166.94 43.42 52690.96 88888.00 2007-01-24 19:45:31.901 024 18166.87 43.48 52690.95 88888.00 2007-01-24 19:45:32.401 024 18166.97 43.63 52691.01 88888.00 2007-01-24 19:45:32.901 024 18167.00 43.61 52691.02 88888.00 2007-01-24 19:45:33.401 024 18166.95 43.59 52690.91 88888.00 2007-01-24 19:45:33.901 024 18166.94 43.51 52690.99 88888.00 2007-01-24 19:45:34.401 024 18167.00 43.48 52691.07 88888.00 2007-01-24 19:45:34.901 024 18167.00 43.53 52691.05 88888.00 2007-01-24 19:45:35.401 024 18167.00 43.58 52691.05 88888.00 2007-01-24 19:45:35.901 024 18166.94 43.63 52690.95 88888.00 2007-01-24 19:45:36.401 024 18166.94 43.63 52690.94 88888.00 2007-01-24 19:45:36.901 024 18167.08 43.51 52691.01 88888.00 2007-01-24 19:45:37.401 024 18167.04 43.49 52691.01 88888.00 2007-01-24 19:45:37.901 024 18167.20 43.47 52691.04 88888.00 2007-01-24 19:45:38.401 024 18167.26 43.40 52691.04 88888.00 2007-01-24 19:45:38.901 024 18167.09 43.24 52690.99 88888.00 2007-01-24 19:45:39.401 024 18167.11 43.17 52691.02 88888.00 2007-01-24 19:45:39.901 024 18167.09 43.19 52691.00 88888.00 2007-01-24 19:45:40.401 024 18167.02 43.31 52690.86 88888.00 2007-01-24 19:45:40.901 024 18167.08 43.29 52690.94 88888.00 2007-01-24 19:45:41.401 024 18167.05 43.28 52691.00 88888.00 2007-01-24 19:45:41.901 024 18167.02 43.33 52691.00 88888.00 2007-01-24 19:45:42.401 024 18166.99 43.37 52691.01 88888.00 2007-01-24 19:45:42.901 024 18167.10 43.30 52691.04 88888.00 2007-01-24 19:45:43.401 024 18167.11 43.22 52691.04 88888.00 2007-01-24 19:45:43.901 024 18167.09 43.33 52691.12 88888.00 2007-01-24 19:45:44.401 024 18167.23 43.41 52691.00 88888.00 2007-01-24 19:45:44.901 024 18167.20 43.46 52691.07 88888.00 2007-01-24 19:45:45.401 024 18167.18 43.43 52691.15 88888.00 2007-01-24 19:45:45.901 024 18167.09 43.47 52691.05 88888.00 2007-01-24 19:45:46.401 024 18167.19 43.50 52691.01 88888.00 2007-01-24 19:45:46.901 024 18167.19 43.51 52690.99 88888.00 2007-01-24 19:45:47.401 024 18167.22 43.42 52690.93 88888.00 2007-01-24 19:45:47.901 024 18167.07 43.51 52690.84 88888.00 2007-01-24 19:45:48.401 024 18166.99 43.57 52690.89 88888.00 2007-01-24 19:45:48.901 024 18166.94 43.54 52691.01 88888.00 2007-01-24 19:45:49.401 024 18166.95 43.49 52691.06 88888.00 2007-01-24 19:45:49.901 024 18167.01 43.53 52691.04 88888.00 2007-01-24 19:45:50.401 024 18167.13 43.50 52691.05 88888.00 2007-01-24 19:45:50.901 024 18167.18 43.35 52691.11 88888.00 2007-01-24 19:45:51.401 024 18167.20 43.40 52691.19 88888.00 2007-01-24 19:45:51.901 024 18167.17 43.42 52691.13 88888.00 2007-01-24 19:45:52.401 024 18167.00 43.54 52691.02 88888.00 2007-01-24 19:45:52.901 024 18167.05 43.54 52690.99 88888.00 2007-01-24 19:45:53.401 024 18167.16 43.49 52690.96 88888.00 2007-01-24 19:45:53.901 024 18167.11 43.61 52690.93 88888.00 2007-01-24 19:45:54.401 024 18167.30 43.64 52690.90 88888.00 2007-01-24 19:45:54.901 024 18167.22 43.59 52690.92 88888.00 2007-01-24 19:45:55.401 024 18167.12 43.59 52690.89 88888.00 2007-01-24 19:45:55.901 024 18166.99 43.58 52690.94 88888.00 2007-01-24 19:45:56.401 024 18167.00 43.57 52691.01 88888.00 2007-01-24 19:45:56.901 024 18167.07 43.54 52691.03 88888.00 2007-01-24 19:45:57.401 024 18167.01 43.56 52690.95 88888.00 2007-01-24 19:45:57.901 024 18167.09 43.57 52691.00 88888.00 2007-01-24 19:45:58.401 024 18167.21 43.59 52690.96 88888.00 2007-01-24 19:45:58.901 024 18167.16 43.67 52690.96 88888.00 2007-01-24 19:45:59.401 024 18167.13 43.73 52691.01 88888.00 2007-01-24 19:45:59.901 024 18167.24 43.73 52690.94 88888.00 2007-01-24 19:46:00.401 024 18167.19 43.66 52690.96 88888.00 2007-01-24 19:46:00.901 024 18167.17 43.55 52691.05 88888.00 2007-01-24 19:46:01.401 024 18167.13 43.68 52691.07 88888.00 2007-01-24 19:46:01.901 024 18167.00 43.73 52691.05 88888.00 2007-01-24 19:46:02.401 024 18167.02 43.77 52690.96 88888.00 2007-01-24 19:46:02.901 024 18167.07 43.76 52690.95 88888.00 2007-01-24 19:46:03.401 024 18167.11 43.75 52691.00 88888.00 2007-01-24 19:46:03.901 024 18167.16 43.72 52691.02 88888.00 2007-01-24 19:46:04.401 024 18167.17 43.73 52691.02 88888.00 2007-01-24 19:46:04.901 024 18167.16 43.71 52690.98 88888.00 2007-01-24 19:46:05.401 024 18167.20 43.77 52690.93 88888.00 2007-01-24 19:46:05.901 024 18167.29 43.75 52690.87 88888.00 2007-01-24 19:46:06.401 024 18167.28 43.76 52690.90 88888.00 2007-01-24 19:46:06.901 024 18167.30 43.84 52690.89 88888.00 2007-01-24 19:46:07.401 024 18167.30 43.84 52690.91 88888.00 2007-01-24 19:46:07.901 024 18167.34 43.78 52691.01 88888.00 2007-01-24 19:46:08.401 024 18167.34 43.74 52691.05 88888.00 2007-01-24 19:46:08.901 024 18167.32 43.73 52691.14 88888.00 2007-01-24 19:46:09.401 024 18167.30 43.63 52691.15 88888.00 2007-01-24 19:46:09.901 024 18167.26 43.53 52691.19 88888.00 2007-01-24 19:46:10.401 024 18167.18 43.42 52691.28 88888.00 2007-01-24 19:46:10.901 024 18167.38 43.66 52691.22 88888.00 2007-01-24 19:46:11.401 024 18167.40 43.75 52691.24 88888.00 2007-01-24 19:46:11.901 024 18167.39 43.72 52691.22 88888.00 2007-01-24 19:46:12.401 024 18167.33 43.68 52691.18 88888.00 2007-01-24 19:46:12.901 024 18167.21 43.73 52691.06 88888.00 2007-01-24 19:46:13.401 024 18167.21 43.56 52691.15 88888.00 2007-01-24 19:46:13.901 024 18167.38 43.63 52691.19 88888.00 2007-01-24 19:46:14.401 024 18167.39 43.79 52691.12 88888.00 2007-01-24 19:46:14.901 024 18167.29 43.57 52691.07 88888.00 2007-01-24 19:46:15.401 024 18167.17 43.54 52690.96 88888.00 2007-01-24 19:46:15.901 024 18167.12 43.67 52690.93 88888.00 2007-01-24 19:46:16.401 024 18167.23 43.73 52691.02 88888.00 2007-01-24 19:46:16.901 024 18167.22 43.81 52691.10 88888.00 2007-01-24 19:46:17.401 024 18167.21 43.76 52691.13 88888.00 2007-01-24 19:46:17.901 024 18167.26 43.79 52691.07 88888.00 2007-01-24 19:46:18.401 024 18167.22 43.76 52691.01 88888.00 2007-01-24 19:46:18.901 024 18167.26 43.84 52691.11 88888.00 2007-01-24 19:46:19.401 024 18167.32 43.86 52691.18 88888.00 2007-01-24 19:46:19.901 024 18167.19 43.80 52691.19 88888.00 2007-01-24 19:46:20.401 024 18167.11 43.82 52691.05 88888.00 2007-01-24 19:46:20.901 024 18167.23 43.86 52691.00 88888.00 2007-01-24 19:46:21.401 024 18167.26 43.82 52691.14 88888.00 2007-01-24 19:46:21.901 024 18167.24 43.76 52691.11 88888.00 2007-01-24 19:46:22.401 024 18167.44 43.73 52691.01 88888.00 2007-01-24 19:46:22.901 024 18167.34 43.66 52690.95 88888.00 2007-01-24 19:46:23.401 024 18167.24 43.63 52690.90 88888.00 2007-01-24 19:46:23.901 024 18167.27 43.58 52690.96 88888.00 2007-01-24 19:46:24.401 024 18167.35 43.40 52691.02 88888.00 2007-01-24 19:46:24.901 024 18167.42 43.46 52691.07 88888.00 2007-01-24 19:46:25.401 024 18167.42 43.67 52691.12 88888.00 2007-01-24 19:46:25.901 024 18167.43 43.74 52691.09 88888.00 2007-01-24 19:46:26.401 024 18167.32 43.77 52691.15 88888.00 2007-01-24 19:46:26.901 024 18167.27 43.80 52691.14 88888.00 2007-01-24 19:46:27.401 024 18167.41 43.87 52691.14 88888.00 2007-01-24 19:46:27.901 024 18167.30 43.81 52691.10 88888.00 2007-01-24 19:46:28.401 024 18167.37 43.75 52691.14 88888.00 2007-01-24 19:46:28.901 024 18167.43 43.76 52691.23 88888.00 2007-01-24 19:46:29.401 024 18167.44 43.75 52691.21 88888.00 2007-01-24 19:46:29.901 024 18167.30 43.63 52691.09 88888.00 2007-01-24 19:46:30.401 024 18167.33 43.75 52691.13 88888.00 2007-01-24 19:46:30.901 024 18167.27 43.83 52691.19 88888.00 2007-01-24 19:46:31.401 024 18167.35 43.74 52691.17 88888.00 2007-01-24 19:46:31.901 024 18167.32 43.77 52691.21 88888.00 2007-01-24 19:46:32.401 024 18167.20 43.74 52691.22 88888.00 2007-01-24 19:46:32.901 024 18167.32 43.81 52691.16 88888.00 2007-01-24 19:46:33.401 024 18167.41 43.76 52691.03 88888.00 2007-01-24 19:46:33.901 024 18167.39 43.78 52691.03 88888.00 2007-01-24 19:46:34.401 024 18167.49 43.86 52691.14 88888.00 2007-01-24 19:46:34.901 024 18167.42 43.84 52691.13 88888.00 2007-01-24 19:46:35.401 024 18167.37 43.99 52691.12 88888.00 2007-01-24 19:46:35.901 024 18167.40 44.00 52691.12 88888.00 2007-01-24 19:46:36.401 024 18167.30 44.01 52691.23 88888.00 2007-01-24 19:46:36.901 024 18167.27 44.02 52691.16 88888.00 2007-01-24 19:46:37.401 024 18167.32 44.02 52691.26 88888.00 2007-01-24 19:46:37.901 024 18167.28 44.06 52691.30 88888.00 2007-01-24 19:46:38.401 024 18167.28 44.12 52691.25 88888.00 2007-01-24 19:46:38.901 024 18167.35 44.02 52691.29 88888.00 2007-01-24 19:46:39.401 024 18167.43 43.87 52691.26 88888.00 2007-01-24 19:46:39.901 024 18167.44 43.86 52691.24 88888.00 2007-01-24 19:46:40.401 024 18167.42 43.94 52691.15 88888.00 2007-01-24 19:46:40.901 024 18167.42 43.97 52691.18 88888.00 2007-01-24 19:46:41.401 024 18167.51 43.89 52691.15 88888.00 2007-01-24 19:46:41.901 024 18167.53 43.76 52691.06 88888.00 2007-01-24 19:46:42.401 024 18167.51 43.76 52691.14 88888.00 2007-01-24 19:46:42.901 024 18167.45 43.89 52691.14 88888.00 2007-01-24 19:46:43.401 024 18167.35 43.91 52691.19 88888.00 2007-01-24 19:46:43.901 024 18167.31 43.95 52691.26 88888.00 2007-01-24 19:46:44.401 024 18167.26 44.00 52691.15 88888.00 2007-01-24 19:46:44.901 024 18167.35 44.01 52691.07 88888.00 2007-01-24 19:46:45.401 024 18167.54 44.04 52691.11 88888.00 2007-01-24 19:46:45.901 024 18167.31 44.05 52691.25 88888.00 2007-01-24 19:46:46.401 024 18167.32 44.12 52691.32 88888.00 2007-01-24 19:46:46.901 024 18167.32 44.01 52691.29 88888.00 2007-01-24 19:46:47.401 024 18167.20 43.89 52691.21 88888.00 2007-01-24 19:46:47.901 024 18167.28 43.92 52691.22 88888.00 2007-01-24 19:46:48.401 024 18167.27 43.94 52691.24 88888.00 2007-01-24 19:46:48.901 024 18166.98 43.99 52691.28 88888.00 2007-01-24 19:46:49.401 024 18166.98 43.97 52691.22 88888.00 2007-01-24 19:46:49.901 024 18166.98 43.87 52691.17 88888.00 2007-01-24 19:46:50.401 024 18167.04 43.87 52691.22 88888.00 2007-01-24 19:46:50.901 024 18167.10 43.94 52691.19 88888.00 2007-01-24 19:46:51.401 024 18167.08 44.00 52691.06 88888.00 2007-01-24 19:46:51.901 024 18166.98 43.87 52691.07 88888.00 2007-01-24 19:46:52.401 024 18167.09 44.00 52691.11 88888.00 2007-01-24 19:46:52.901 024 18167.21 44.01 52691.13 88888.00 2007-01-24 19:46:53.401 024 18167.16 43.95 52691.18 88888.00 2007-01-24 19:46:53.901 024 18167.06 43.82 52691.14 88888.00 2007-01-24 19:46:54.401 024 18167.12 43.76 52691.09 88888.00 2007-01-24 19:46:54.901 024 18167.22 43.83 52691.12 88888.00 2007-01-24 19:46:55.401 024 18167.29 43.97 52691.11 88888.00 2007-01-24 19:46:55.901 024 18167.32 43.96 52691.13 88888.00 2007-01-24 19:46:56.401 024 18167.33 43.96 52691.09 88888.00 2007-01-24 19:46:56.901 024 18167.27 43.78 52691.05 88888.00 2007-01-24 19:46:57.401 024 18167.10 43.71 52690.96 88888.00 2007-01-24 19:46:57.901 024 18167.08 43.91 52690.96 88888.00 2007-01-24 19:46:58.401 024 18167.16 43.97 52691.02 88888.00 2007-01-24 19:46:58.901 024 18167.12 43.92 52690.98 88888.00 2007-01-24 19:46:59.401 024 18167.17 43.73 52690.93 88888.00 2007-01-24 19:46:59.901 024 18167.10 43.69 52690.89 88888.00 2007-01-24 19:47:00.401 024 18167.17 43.63 52690.89 88888.00 2007-01-24 19:47:00.901 024 18167.20 43.79 52690.96 88888.00 2007-01-24 19:47:01.401 024 18167.20 43.88 52690.99 88888.00 2007-01-24 19:47:01.901 024 18167.28 43.81 52690.93 88888.00 2007-01-24 19:47:02.401 024 18167.20 43.81 52691.09 88888.00 2007-01-24 19:47:02.901 024 18167.09 43.69 52691.11 88888.00 2007-01-24 19:47:03.401 024 18167.00 43.75 52691.03 88888.00 2007-01-24 19:47:03.901 024 18167.02 43.85 52690.99 88888.00 2007-01-24 19:47:04.401 024 18167.05 43.88 52690.94 88888.00 2007-01-24 19:47:04.901 024 18167.08 43.85 52690.98 88888.00 2007-01-24 19:47:05.401 024 18167.20 43.71 52690.92 88888.00 2007-01-24 19:47:05.901 024 18167.17 43.80 52690.89 88888.00 2007-01-24 19:47:06.401 024 18167.05 43.71 52690.90 88888.00 2007-01-24 19:47:06.901 024 18167.13 43.65 52691.01 88888.00 2007-01-24 19:47:07.401 024 18167.22 43.49 52691.06 88888.00 2007-01-24 19:47:07.901 024 18167.23 43.58 52691.03 88888.00 2007-01-24 19:47:08.401 024 18167.16 43.68 52690.94 88888.00 2007-01-24 19:47:08.901 024 18167.00 43.61 52690.82 88888.00 2007-01-24 19:47:09.401 024 18166.83 43.57 52690.84 88888.00 2007-01-24 19:47:09.901 024 18166.96 43.65 52690.93 88888.00 2007-01-24 19:47:10.401 024 18167.06 43.66 52690.80 88888.00 2007-01-24 19:47:10.901 024 18167.04 43.65 52690.88 88888.00 2007-01-24 19:47:11.401 024 18166.99 43.63 52690.93 88888.00 2007-01-24 19:47:11.901 024 18166.96 43.56 52690.98 88888.00 2007-01-24 19:47:12.401 024 18166.81 43.50 52691.04 88888.00 2007-01-24 19:47:12.901 024 18166.75 43.48 52691.03 88888.00 2007-01-24 19:47:13.401 024 18166.87 43.56 52690.96 88888.00 2007-01-24 19:47:13.901 024 18166.83 43.56 52690.95 88888.00 2007-01-24 19:47:14.401 024 18166.80 43.46 52691.05 88888.00 2007-01-24 19:47:14.901 024 18166.80 43.48 52691.07 88888.00 2007-01-24 19:47:15.401 024 18166.75 43.56 52690.98 88888.00 2007-01-24 19:47:15.901 024 18166.74 43.59 52690.93 88888.00 2007-01-24 19:47:16.401 024 18166.73 43.61 52691.00 88888.00 2007-01-24 19:47:16.901 024 18166.70 43.61 52690.98 88888.00 2007-01-24 19:47:17.401 024 18166.74 43.58 52691.02 88888.00 2007-01-24 19:47:17.901 024 18166.83 43.51 52691.02 88888.00 2007-01-24 19:47:18.401 024 18166.91 43.52 52691.03 88888.00 2007-01-24 19:47:18.901 024 18167.01 43.59 52690.98 88888.00 2007-01-24 19:47:19.401 024 18167.02 43.54 52691.03 88888.00 2007-01-24 19:47:19.901 024 18167.02 43.51 52691.11 88888.00 2007-01-24 19:47:20.401 024 18167.12 43.45 52691.18 88888.00 2007-01-24 19:47:20.901 024 18167.09 43.41 52691.17 88888.00 2007-01-24 19:47:21.401 024 18167.16 43.63 52691.19 88888.00 2007-01-24 19:47:21.901 024 18167.09 43.70 52691.24 88888.00 2007-01-24 19:47:22.401 024 18167.02 43.74 52691.29 88888.00 2007-01-24 19:47:22.901 024 18166.91 43.73 52691.41 88888.00 2007-01-24 19:47:23.401 024 18166.86 43.79 52691.40 88888.00 2007-01-24 19:47:23.901 024 18166.97 43.69 52691.33 88888.00 2007-01-24 19:47:24.401 024 18167.05 43.66 52691.25 88888.00 2007-01-24 19:47:24.901 024 18167.12 43.55 52691.15 88888.00 2007-01-24 19:47:25.401 024 18167.07 43.65 52691.18 88888.00 2007-01-24 19:47:25.901 024 18166.91 43.68 52691.12 88888.00 2007-01-24 19:47:26.401 024 18166.93 43.80 52691.16 88888.00 2007-01-24 19:47:26.901 024 18166.88 43.91 52691.17 88888.00 2007-01-24 19:47:27.401 024 18166.83 43.94 52691.16 88888.00 2007-01-24 19:47:27.901 024 18166.87 43.92 52691.15 88888.00 2007-01-24 19:47:28.401 024 18166.84 43.89 52691.17 88888.00 2007-01-24 19:47:28.901 024 18166.78 43.87 52691.24 88888.00 2007-01-24 19:47:29.401 024 18166.86 43.91 52691.21 88888.00 2007-01-24 19:47:29.901 024 18166.79 43.97 52691.27 88888.00 2007-01-24 19:47:30.401 024 18166.65 44.01 52691.33 88888.00 2007-01-24 19:47:30.901 024 18166.68 44.02 52691.29 88888.00 2007-01-24 19:47:31.401 024 18166.63 44.04 52691.28 88888.00 2007-01-24 19:47:31.901 024 18166.63 43.98 52691.23 88888.00 2007-01-24 19:47:32.401 024 18166.68 43.90 52691.23 88888.00 2007-01-24 19:47:32.901 024 18166.65 43.89 52691.34 88888.00 2007-01-24 19:47:33.401 024 18166.68 43.88 52691.35 88888.00 2007-01-24 19:47:33.901 024 18166.69 43.94 52691.32 88888.00 2007-01-24 19:47:34.401 024 18166.76 43.90 52691.23 88888.00 2007-01-24 19:47:34.901 024 18166.65 43.79 52691.26 88888.00 2007-01-24 19:47:35.401 024 18166.62 43.80 52691.23 88888.00 2007-01-24 19:47:35.901 024 18166.40 43.82 52691.16 88888.00 2007-01-24 19:47:36.401 024 18166.33 43.97 52691.16 88888.00 2007-01-24 19:47:36.901 024 18166.39 43.98 52691.19 88888.00 2007-01-24 19:47:37.401 024 18166.40 43.92 52691.24 88888.00 2007-01-24 19:47:37.901 024 18166.36 43.95 52691.36 88888.00 2007-01-24 19:47:38.401 024 18166.37 43.97 52691.38 88888.00 2007-01-24 19:47:38.901 024 18166.37 43.83 52691.50 88888.00 2007-01-24 19:47:39.401 024 18166.37 43.85 52691.52 88888.00 2007-01-24 19:47:39.901 024 18166.34 43.98 52691.48 88888.00 2007-01-24 19:47:40.401 024 18166.47 43.98 52691.46 88888.00 2007-01-24 19:47:40.901 024 18166.45 43.91 52691.36 88888.00 2007-01-24 19:47:41.401 024 18166.36 43.89 52691.35 88888.00 2007-01-24 19:47:41.901 024 18166.34 43.89 52691.41 88888.00 2007-01-24 19:47:42.401 024 18166.37 43.92 52691.41 88888.00 2007-01-24 19:47:42.901 024 18166.29 43.84 52691.30 88888.00 2007-01-24 19:47:43.401 024 18166.32 43.75 52691.33 88888.00 2007-01-24 19:47:43.901 024 18166.31 43.94 52691.36 88888.00 2007-01-24 19:47:44.401 024 18166.14 43.92 52691.40 88888.00 2007-01-24 19:47:44.901 024 18166.11 43.70 52691.45 88888.00 2007-01-24 19:47:45.401 024 18166.15 43.65 52691.38 88888.00 2007-01-24 19:47:45.901 024 18166.24 43.47 52691.32 88888.00 2007-01-24 19:47:46.401 024 18166.23 43.53 52691.32 88888.00 2007-01-24 19:47:46.901 024 18166.31 43.62 52691.34 88888.00 2007-01-24 19:47:47.401 024 18166.22 43.65 52691.39 88888.00 2007-01-24 19:47:47.901 024 18166.20 43.70 52691.38 88888.00 2007-01-24 19:47:48.401 024 18166.25 43.73 52691.29 88888.00 2007-01-24 19:47:48.901 024 18166.39 43.70 52691.23 88888.00 2007-01-24 19:47:49.401 024 18166.33 43.63 52691.21 88888.00 2007-01-24 19:47:49.901 024 18166.23 43.62 52691.19 88888.00 2007-01-24 19:47:50.401 024 18166.25 43.68 52691.25 88888.00 2007-01-24 19:47:50.901 024 18166.22 43.74 52691.29 88888.00 2007-01-24 19:47:51.401 024 18166.25 43.75 52691.28 88888.00 2007-01-24 19:47:51.901 024 18166.12 43.68 52691.28 88888.00 2007-01-24 19:47:52.401 024 18166.05 43.69 52691.34 88888.00 2007-01-24 19:47:52.901 024 18166.17 43.71 52691.27 88888.00 2007-01-24 19:47:53.401 024 18166.18 43.72 52691.21 88888.00 2007-01-24 19:47:53.901 024 18166.19 43.78 52691.19 88888.00 2007-01-24 19:47:54.401 024 18166.11 43.70 52691.19 88888.00 2007-01-24 19:47:54.901 024 18166.22 43.62 52691.25 88888.00 2007-01-24 19:47:55.401 024 18166.12 43.67 52691.30 88888.00 2007-01-24 19:47:55.901 024 18166.18 43.72 52691.23 88888.00 2007-01-24 19:47:56.401 024 18166.28 43.68 52691.14 88888.00 2007-01-24 19:47:56.901 024 18166.23 43.67 52691.06 88888.00 2007-01-24 19:47:57.401 024 18166.21 43.58 52691.10 88888.00 2007-01-24 19:47:57.901 024 18166.22 43.58 52691.00 88888.00 2007-01-24 19:47:58.401 024 18166.19 43.43 52691.02 88888.00 2007-01-24 19:47:58.901 024 18166.18 43.48 52691.09 88888.00 2007-01-24 19:47:59.401 024 18166.28 43.64 52691.01 88888.00 2007-01-24 19:47:59.901 024 18166.34 43.59 52690.91 88888.00 2007-01-24 19:48:00.401 024 18166.26 43.51 52690.92 88888.00 2007-01-24 19:48:00.901 024 18166.15 43.51 52691.04 88888.00 2007-01-24 19:48:01.401 024 18166.04 43.48 52691.14 88888.00 2007-01-24 19:48:01.901 024 18166.07 43.56 52691.07 88888.00 2007-01-24 19:48:02.401 024 18166.07 43.64 52691.14 88888.00 2007-01-24 19:48:02.901 024 18166.19 43.63 52691.09 88888.00 2007-01-24 19:48:03.401 024 18166.20 43.58 52691.06 88888.00 2007-01-24 19:48:03.901 024 18166.12 43.58 52691.13 88888.00 2007-01-24 19:48:04.401 024 18166.11 43.59 52691.14 88888.00 2007-01-24 19:48:04.901 024 18166.11 43.66 52691.12 88888.00 2007-01-24 19:48:05.401 024 18166.15 43.65 52691.09 88888.00 2007-01-24 19:48:05.901 024 18166.19 43.66 52691.11 88888.00 2007-01-24 19:48:06.401 024 18166.20 43.69 52691.02 88888.00 2007-01-24 19:48:06.901 024 18166.21 43.63 52691.15 88888.00 2007-01-24 19:48:07.401 024 18166.30 43.68 52691.14 88888.00 2007-01-24 19:48:07.901 024 18166.29 43.68 52691.14 88888.00 2007-01-24 19:48:08.401 024 18166.28 43.67 52691.19 88888.00 2007-01-24 19:48:08.901 024 18166.18 43.68 52691.19 88888.00 2007-01-24 19:48:09.401 024 18166.31 43.73 52691.17 88888.00 2007-01-24 19:48:09.901 024 18166.29 43.63 52691.24 88888.00 2007-01-24 19:48:10.401 024 18166.29 43.62 52691.22 88888.00 2007-01-24 19:48:10.901 024 18166.28 43.77 52691.18 88888.00 2007-01-24 19:48:11.401 024 18166.21 43.79 52691.18 88888.00 2007-01-24 19:48:11.901 024 18166.17 43.70 52691.34 88888.00 2007-01-24 19:48:12.401 024 18166.17 43.71 52691.40 88888.00 2007-01-24 19:48:12.901 024 18166.32 43.77 52691.27 88888.00 2007-01-24 19:48:13.401 024 18166.40 43.82 52691.23 88888.00 2007-01-24 19:48:13.901 024 18166.23 43.90 52691.25 88888.00 2007-01-24 19:48:14.401 024 18166.22 43.83 52691.29 88888.00 2007-01-24 19:48:14.901 024 18166.30 43.84 52691.34 88888.00 2007-01-24 19:48:15.401 024 18166.32 43.88 52691.34 88888.00 2007-01-24 19:48:15.901 024 18166.20 43.89 52691.28 88888.00 2007-01-24 19:48:16.401 024 18166.25 43.92 52691.28 88888.00 2007-01-24 19:48:16.901 024 18167.08 43.91 52691.25 88888.00 2007-01-24 19:48:17.401 024 18167.48 43.87 52691.22 88888.00 2007-01-24 19:48:17.901 024 18167.62 43.83 52691.29 88888.00 2007-01-24 19:48:18.401 024 18167.62 43.76 52691.26 88888.00 2007-01-24 19:48:18.901 024 18167.67 43.77 52691.37 88888.00 2007-01-24 19:48:19.401 024 18167.56 43.75 52691.32 88888.00 2007-01-24 19:48:19.901 024 18167.56 43.65 52691.12 88888.00 2007-01-24 19:48:20.401 024 18167.48 43.63 52691.19 88888.00 2007-01-24 19:48:20.901 024 18167.17 43.58 52691.28 88888.00 2007-01-24 19:48:21.401 024 18166.45 43.61 52691.24 88888.00 2007-01-24 19:48:21.901 024 18166.26 43.64 52691.10 88888.00 2007-01-24 19:48:22.401 024 18166.26 43.71 52691.15 88888.00 2007-01-24 19:48:22.901 024 18166.15 43.81 52691.34 88888.00 2007-01-24 19:48:23.401 024 18166.23 43.80 52691.29 88888.00 2007-01-24 19:48:23.901 024 18166.21 43.80 52691.25 88888.00 2007-01-24 19:48:24.401 024 18166.13 43.75 52691.25 88888.00 2007-01-24 19:48:24.901 024 18166.04 43.69 52691.24 88888.00 2007-01-24 19:48:25.401 024 18166.20 43.65 52691.19 88888.00 2007-01-24 19:48:25.901 024 18166.29 43.72 52691.23 88888.00 2007-01-24 19:48:26.401 024 18166.19 43.71 52691.15 88888.00 2007-01-24 19:48:26.901 024 18166.20 43.70 52691.18 88888.00 2007-01-24 19:48:27.401 024 18166.34 43.72 52691.14 88888.00 2007-01-24 19:48:27.901 024 18166.39 43.78 52690.95 88888.00 2007-01-24 19:48:28.401 024 18166.26 43.73 52690.96 88888.00 2007-01-24 19:48:28.901 024 18166.34 43.75 52691.12 88888.00 2007-01-24 19:48:29.401 024 18166.33 43.76 52691.21 88888.00 2007-01-24 19:48:29.901 024 18166.31 43.78 52691.15 88888.00 2007-01-24 19:48:30.401 024 18166.29 43.75 52691.24 88888.00 2007-01-24 19:48:30.901 024 18166.36 43.78 52691.11 88888.00 2007-01-24 19:48:31.401 024 18166.22 43.77 52691.01 88888.00 2007-01-24 19:48:31.901 024 18166.13 43.79 52690.92 88888.00 2007-01-24 19:48:32.401 024 18166.15 43.81 52690.96 88888.00 2007-01-24 19:48:32.901 024 18166.19 43.81 52691.14 88888.00 2007-01-24 19:48:33.401 024 18166.15 43.74 52691.11 88888.00 2007-01-24 19:48:33.901 024 18166.19 43.67 52691.00 88888.00 2007-01-24 19:48:34.401 024 18166.23 43.55 52690.92 88888.00 2007-01-24 19:48:34.901 024 18166.26 43.47 52690.99 88888.00 2007-01-24 19:48:35.401 024 18166.30 43.33 52691.04 88888.00 2007-01-24 19:48:35.901 024 18166.37 43.48 52690.93 88888.00 2007-01-24 19:48:36.401 024 18166.32 43.57 52690.94 88888.00 2007-01-24 19:48:36.901 024 18166.30 43.55 52691.04 88888.00 2007-01-24 19:48:37.401 024 18166.25 43.53 52691.15 88888.00 2007-01-24 19:48:37.901 024 18166.32 43.48 52691.16 88888.00 2007-01-24 19:48:38.401 024 18166.26 43.45 52691.16 88888.00 2007-01-24 19:48:38.901 024 18166.32 43.50 52691.21 88888.00 2007-01-24 19:48:39.401 024 18166.40 43.55 52691.17 88888.00 2007-01-24 19:48:39.901 024 18166.47 43.54 52691.04 88888.00 2007-01-24 19:48:40.401 024 18166.35 43.43 52691.02 88888.00 2007-01-24 19:48:40.901 024 18166.35 43.44 52690.93 88888.00 2007-01-24 19:48:41.401 024 18166.35 43.42 52690.96 88888.00 2007-01-24 19:48:41.901 024 18166.26 43.42 52691.11 88888.00 2007-01-24 19:48:42.401 024 18166.29 43.43 52691.07 88888.00 2007-01-24 19:48:42.901 024 18166.30 43.39 52691.14 88888.00 2007-01-24 19:48:43.401 024 18166.34 43.40 52691.15 88888.00 2007-01-24 19:48:43.901 024 18166.22 43.39 52691.11 88888.00 2007-01-24 19:48:44.401 024 18166.25 43.26 52691.02 88888.00 2007-01-24 19:48:44.901 024 18166.23 43.20 52690.91 88888.00 2007-01-24 19:48:45.401 024 18166.18 43.29 52690.93 88888.00 2007-01-24 19:48:45.901 024 18166.24 43.23 52690.91 88888.00 2007-01-24 19:48:46.401 024 18166.35 43.32 52690.96 88888.00 2007-01-24 19:48:46.901 024 18166.31 43.39 52691.09 88888.00 2007-01-24 19:48:47.401 024 18166.35 43.40 52691.13 88888.00 2007-01-24 19:48:47.901 024 18166.36 43.41 52691.09 88888.00 2007-01-24 19:48:48.401 024 18166.37 43.40 52691.18 88888.00 2007-01-24 19:48:48.901 024 18166.29 43.44 52691.15 88888.00 2007-01-24 19:48:49.401 024 18166.37 43.38 52691.21 88888.00 2007-01-24 19:48:49.901 024 18166.46 43.31 52691.24 88888.00 2007-01-24 19:48:50.401 024 18166.47 43.37 52691.30 88888.00 2007-01-24 19:48:50.901 024 18166.41 43.44 52691.21 88888.00 2007-01-24 19:48:51.401 024 18166.43 43.38 52691.17 88888.00 2007-01-24 19:48:51.901 024 18166.43 43.43 52691.09 88888.00 2007-01-24 19:48:52.401 024 18166.41 43.45 52691.09 88888.00 2007-01-24 19:48:52.901 024 18166.32 43.40 52691.11 88888.00 2007-01-24 19:48:53.401 024 18166.47 43.35 52691.12 88888.00 2007-01-24 19:48:53.901 024 18166.48 43.45 52691.17 88888.00 2007-01-24 19:48:54.398 024 18166.32 43.50 52691.22 88888.00 2007-01-24 19:48:54.908 024 18166.31 43.53 52691.27 88888.00 2007-01-24 19:48:55.408 024 18166.39 43.49 52691.23 88888.00 2007-01-24 19:48:55.908 024 18166.43 43.49 52691.17 88888.00 2007-01-24 19:48:56.408 024 18166.40 43.61 52691.12 88888.00 2007-01-24 19:48:56.908 024 18166.28 43.58 52691.18 88888.00 2007-01-24 19:48:57.408 024 18166.28 43.62 52691.23 88888.00 2007-01-24 19:48:57.908 024 18166.18 43.68 52691.23 88888.00 2007-01-24 19:48:58.408 024 18166.12 43.62 52691.26 88888.00 2007-01-24 19:48:58.908 024 18166.28 43.51 52691.36 88888.00 2007-01-24 19:48:59.408 024 18166.32 43.61 52691.32 88888.00 2007-01-24 19:48:59.908 024 18166.20 43.72 52691.26 88888.00 2007-01-24 19:49:00.408 024 18166.24 43.69 52691.18 88888.00 2007-01-24 19:49:00.908 024 18166.25 43.63 52691.22 88888.00 2007-01-24 19:49:01.408 024 18166.21 43.54 52691.30 88888.00 2007-01-24 19:49:01.908 024 18166.26 43.56 52691.23 88888.00 2007-01-24 19:49:02.408 024 18166.21 43.63 52691.18 88888.00 2007-01-24 19:49:02.908 024 18166.28 43.72 52691.18 88888.00 2007-01-24 19:49:03.408 024 18166.18 43.72 52691.18 88888.00 2007-01-24 19:49:03.908 024 18166.23 43.65 52691.14 88888.00 2007-01-24 19:49:04.408 024 18166.28 43.56 52691.11 88888.00 2007-01-24 19:49:04.908 024 18166.31 43.65 52691.23 88888.00 2007-01-24 19:49:05.408 024 18166.33 43.68 52691.24 88888.00 2007-01-24 19:49:05.908 024 18166.30 43.73 52691.17 88888.00 2007-01-24 19:49:06.408 024 18166.30 43.73 52691.12 88888.00 2007-01-24 19:49:06.908 024 18166.30 43.67 52691.21 88888.00 2007-01-24 19:49:07.408 024 18166.39 43.64 52691.17 88888.00 2007-01-24 19:49:07.908 024 18166.34 43.66 52691.16 88888.00 2007-01-24 19:49:08.408 024 18166.36 43.66 52691.05 88888.00 2007-01-24 19:49:08.908 024 18166.26 43.55 52691.05 88888.00 2007-01-24 19:49:09.408 024 18166.28 43.52 52691.03 88888.00 2007-01-24 19:49:09.908 024 18166.31 43.64 52691.04 88888.00 2007-01-24 19:49:10.408 024 18166.34 43.70 52691.05 88888.00 2007-01-24 19:49:10.908 024 18166.48 43.63 52691.06 88888.00 2007-01-24 19:49:11.408 024 18166.37 43.59 52691.19 88888.00 2007-01-24 19:49:11.908 024 18166.29 43.59 52691.13 88888.00 2007-01-24 19:49:12.408 024 18166.39 43.62 52691.05 88888.00 2007-01-24 19:49:12.908 024 18166.39 43.71 52691.14 88888.00 2007-01-24 19:49:13.408 024 18166.46 43.59 52691.10 88888.00 2007-01-24 19:49:13.908 024 18166.55 43.55 52691.12 88888.00 2007-01-24 19:49:14.408 024 18166.55 43.58 52691.19 88888.00 2007-01-24 19:49:14.908 024 18166.62 43.57 52691.21 88888.00 2007-01-24 19:49:15.408 024 18166.61 43.55 52691.21 88888.00 2007-01-24 19:49:15.908 024 18166.56 43.51 52691.26 88888.00 2007-01-24 19:49:16.408 024 18166.47 43.52 52691.26 88888.00 2007-01-24 19:49:16.908 024 18166.40 43.56 52691.33 88888.00 2007-01-24 19:49:17.408 024 18166.46 43.50 52691.36 88888.00 2007-01-24 19:49:17.908 024 18166.45 43.50 52691.30 88888.00 2007-01-24 19:49:18.408 024 18166.46 43.46 52691.40 88888.00 2007-01-24 19:49:18.908 024 18166.51 43.41 52691.44 88888.00 2007-01-24 19:49:19.408 024 18166.53 43.48 52691.27 88888.00 2007-01-24 19:49:19.908 024 18166.56 43.56 52691.26 88888.00 2007-01-24 19:49:20.408 024 18166.52 43.59 52691.23 88888.00 2007-01-24 19:49:20.908 024 18166.44 43.62 52691.33 88888.00 2007-01-24 19:49:21.408 024 18166.45 43.69 52691.40 88888.00 2007-01-24 19:49:21.908 024 18166.46 43.71 52691.36 88888.00 2007-01-24 19:49:22.408 024 18166.35 43.68 52691.24 88888.00 2007-01-24 19:49:22.908 024 18166.43 43.59 52691.14 88888.00 2007-01-24 19:49:23.408 024 18166.58 43.61 52691.17 88888.00 2007-01-24 19:49:23.908 024 18166.59 43.71 52691.22 88888.00 2007-01-24 19:49:24.408 024 18166.52 43.67 52691.38 88888.00 2007-01-24 19:49:24.908 024 18166.53 43.63 52691.32 88888.00 2007-01-24 19:49:25.408 024 18166.59 43.68 52691.11 88888.00 2007-01-24 19:49:25.908 024 18166.66 43.72 52691.14 88888.00 2007-01-24 19:49:26.408 024 18166.69 43.71 52691.18 88888.00 2007-01-24 19:49:26.908 024 18166.76 43.62 52691.13 88888.00 2007-01-24 19:49:27.408 024 18166.75 43.64 52691.02 88888.00 2007-01-24 19:49:27.908 024 18166.84 43.66 52691.11 88888.00 2007-01-24 19:49:28.408 024 18166.76 43.68 52691.15 88888.00 2007-01-24 19:49:28.908 024 18166.75 43.69 52691.15 88888.00 2007-01-24 19:49:29.408 024 18166.75 43.73 52691.11 88888.00 2007-01-24 19:49:29.908 024 18166.75 43.77 52691.09 88888.00 2007-01-24 19:49:30.408 024 18166.90 43.72 52691.10 88888.00 2007-01-24 19:49:30.908 024 18167.01 43.66 52691.21 88888.00 2007-01-24 19:49:31.408 024 18166.99 43.57 52691.18 88888.00 2007-01-24 19:49:31.908 024 18166.94 43.61 52691.19 88888.00 2007-01-24 19:49:32.408 024 18166.88 43.53 52691.19 88888.00 2007-01-24 19:49:32.908 024 18166.83 43.33 52690.98 88888.00 2007-01-24 19:49:33.408 024 18166.85 43.32 52690.87 88888.00 2007-01-24 19:49:33.908 024 18166.88 43.53 52690.88 88888.00 2007-01-24 19:49:34.408 024 18166.84 43.72 52690.94 88888.00 2007-01-24 19:49:34.908 024 18166.78 43.68 52691.05 88888.00 2007-01-24 19:49:35.408 024 18166.72 43.63 52691.16 88888.00 2007-01-24 19:49:35.908 024 18166.75 43.68 52691.06 88888.00 2007-01-24 19:49:36.408 024 18166.81 43.68 52691.04 88888.00 2007-01-24 19:49:36.908 024 18166.69 43.72 52691.14 88888.00 2007-01-24 19:49:37.408 024 18166.68 43.64 52691.23 88888.00 2007-01-24 19:49:37.908 024 18166.56 43.62 52691.22 88888.00 2007-01-24 19:49:38.408 024 18166.63 43.67 52691.32 88888.00 2007-01-24 19:49:38.908 024 18166.74 43.63 52691.27 88888.00 2007-01-24 19:49:39.408 024 18166.72 43.62 52691.26 88888.00 2007-01-24 19:49:39.908 024 18166.72 43.65 52691.22 88888.00 2007-01-24 19:49:40.408 024 18166.75 43.63 52691.17 88888.00 2007-01-24 19:49:40.908 024 18166.75 43.56 52691.19 88888.00 2007-01-24 19:49:41.408 024 18166.80 43.63 52691.23 88888.00 2007-01-24 19:49:41.908 024 18166.81 43.65 52691.19 88888.00 2007-01-24 19:49:42.408 024 18166.62 43.57 52691.10 88888.00 2007-01-24 19:49:42.908 024 18166.57 43.44 52691.23 88888.00 2007-01-24 19:49:43.408 024 18166.57 43.36 52691.27 88888.00 2007-01-24 19:49:43.908 024 18166.58 43.41 52691.16 88888.00 2007-01-24 19:49:44.408 024 18166.61 43.50 52691.26 88888.00 2007-01-24 19:49:44.908 024 18166.65 43.45 52691.36 88888.00 2007-01-24 19:49:45.408 024 18166.59 43.45 52691.32 88888.00 2007-01-24 19:49:45.908 024 18166.65 43.47 52691.32 88888.00 2007-01-24 19:49:46.408 024 18166.58 43.49 52691.30 88888.00 2007-01-24 19:49:46.908 024 18166.34 43.42 52691.18 88888.00 2007-01-24 19:49:47.408 024 18166.26 43.41 52691.11 88888.00 2007-01-24 19:49:47.908 024 18166.40 43.29 52691.14 88888.00 2007-01-24 19:49:48.408 024 18166.47 43.26 52691.16 88888.00 2007-01-24 19:49:48.908 024 18166.45 43.20 52691.19 88888.00 2007-01-24 19:49:49.408 024 18166.43 43.38 52691.05 88888.00 2007-01-24 19:49:49.908 024 18166.40 43.37 52691.11 88888.00 2007-01-24 19:49:50.408 024 18166.35 43.45 52691.12 88888.00 2007-01-24 19:49:50.908 024 18166.30 43.46 52691.22 88888.00 2007-01-24 19:49:51.408 024 18166.15 43.51 52691.14 88888.00 2007-01-24 19:49:51.908 024 18166.07 43.61 52691.15 88888.00 2007-01-24 19:49:52.408 024 18166.09 43.59 52691.15 88888.00 2007-01-24 19:49:52.908 024 18166.21 43.56 52691.17 88888.00 2007-01-24 19:49:53.408 024 18166.12 43.54 52691.21 88888.00 2007-01-24 19:49:53.908 024 18166.19 43.48 52691.17 88888.00 2007-01-24 19:49:54.408 024 18166.36 43.40 52691.14 88888.00 2007-01-24 19:49:54.908 024 18166.33 43.35 52691.12 88888.00 2007-01-24 19:49:55.408 024 18166.25 43.43 52691.19 88888.00 2007-01-24 19:49:55.908 024 18166.37 43.46 52691.19 88888.00 2007-01-24 19:49:56.408 024 18166.35 43.53 52691.18 88888.00 2007-01-24 19:49:56.908 024 18166.33 43.50 52691.14 88888.00 2007-01-24 19:49:57.408 024 18166.39 43.41 52691.21 88888.00 2007-01-24 19:49:57.908 024 18166.39 43.35 52691.16 88888.00 2007-01-24 19:49:58.408 024 18166.43 43.47 52691.10 88888.00 2007-01-24 19:49:58.908 024 18166.58 43.52 52691.14 88888.00 2007-01-24 19:49:59.408 024 18166.54 43.44 52691.14 88888.00 2007-01-24 19:49:59.908 024 18166.48 43.46 52691.13 88888.00 2007-01-24 19:50:00.408 024 18166.48 43.39 52691.22 88888.00 2007-01-24 19:50:00.908 024 18166.45 43.32 52691.30 88888.00 2007-01-24 19:50:01.408 024 18166.44 43.48 52691.25 88888.00 2007-01-24 19:50:01.908 024 18166.35 43.56 52691.28 88888.00 2007-01-24 19:50:02.408 024 18166.37 43.56 52691.15 88888.00 2007-01-24 19:50:02.908 024 18166.43 43.52 52691.06 88888.00 2007-01-24 19:50:03.408 024 18166.40 43.43 52690.92 88888.00 2007-01-24 19:50:03.908 024 18166.41 43.40 52690.98 88888.00 2007-01-24 19:50:04.408 024 18166.47 43.43 52691.01 88888.00 2007-01-24 19:50:04.908 024 18166.50 43.44 52691.07 88888.00 2007-01-24 19:50:05.408 024 18166.56 43.47 52691.12 88888.00 2007-01-24 19:50:05.908 024 18166.52 43.48 52691.15 88888.00 2007-01-24 19:50:06.408 024 18166.52 43.52 52691.12 88888.00 2007-01-24 19:50:06.908 024 18166.43 43.56 52691.09 88888.00 2007-01-24 19:50:07.408 024 18166.40 43.55 52691.19 88888.00 2007-01-24 19:50:07.908 024 18166.39 43.55 52691.14 88888.00 2007-01-24 19:50:08.408 024 18166.30 43.54 52691.10 88888.00 2007-01-24 19:50:08.908 024 18166.20 43.59 52691.11 88888.00 2007-01-24 19:50:09.408 024 18166.25 43.68 52691.05 88888.00 2007-01-24 19:50:09.908 024 18166.29 43.67 52690.93 88888.00 2007-01-24 19:50:10.408 024 18166.31 43.72 52690.96 88888.00 2007-01-24 19:50:10.908 024 18166.20 43.67 52691.00 88888.00 2007-01-24 19:50:11.408 024 18166.25 43.59 52690.92 88888.00 2007-01-24 19:50:11.908 024 18166.23 43.66 52690.96 88888.00 2007-01-24 19:50:12.408 024 18166.23 43.69 52690.96 88888.00 2007-01-24 19:50:12.908 024 18166.34 43.69 52690.93 88888.00 2007-01-24 19:50:13.408 024 18166.26 43.66 52690.98 88888.00 2007-01-24 19:50:13.908 024 18166.28 43.54 52691.01 88888.00 2007-01-24 19:50:14.408 024 18166.22 43.44 52690.96 88888.00 2007-01-24 19:50:14.908 024 18166.15 43.52 52690.92 88888.00 2007-01-24 19:50:15.408 024 18166.17 43.54 52690.96 88888.00 2007-01-24 19:50:15.908 024 18166.20 43.53 52691.04 88888.00 2007-01-24 19:50:16.408 024 18166.25 43.59 52691.09 88888.00 2007-01-24 19:50:16.908 024 18166.14 43.62 52691.05 88888.00 2007-01-24 19:50:17.408 024 18166.21 43.61 52690.89 88888.00 2007-01-24 19:50:17.908 024 18166.20 43.56 52690.88 88888.00 2007-01-24 19:50:18.408 024 18166.21 43.48 52690.89 88888.00 2007-01-24 19:50:18.908 024 18166.23 43.50 52690.81 88888.00 2007-01-24 19:50:19.408 024 18166.18 43.41 52690.92 88888.00 2007-01-24 19:50:19.908 024 18166.14 43.52 52690.99 88888.00 2007-01-24 19:50:20.408 024 18166.13 43.53 52691.04 88888.00 2007-01-24 19:50:20.908 024 18166.00 43.58 52691.00 88888.00 2007-01-24 19:50:21.408 024 18165.88 43.62 52691.00 88888.00 2007-01-24 19:50:21.908 024 18165.91 43.56 52691.03 88888.00 2007-01-24 19:50:22.408 024 18166.03 43.55 52691.05 88888.00 2007-01-24 19:50:22.908 024 18165.99 43.59 52691.05 88888.00 2007-01-24 19:50:23.408 024 18165.98 43.58 52691.07 88888.00 2007-01-24 19:50:23.908 024 18165.96 43.58 52691.04 88888.00 2007-01-24 19:50:24.408 024 18166.03 43.57 52691.10 88888.00 2007-01-24 19:50:24.908 024 18165.99 43.64 52691.11 88888.00 2007-01-24 19:50:25.408 024 18165.89 43.69 52691.07 88888.00 2007-01-24 19:50:25.908 024 18165.94 43.62 52691.11 88888.00 2007-01-24 19:50:26.408 024 18165.97 43.57 52691.15 88888.00 2007-01-24 19:50:26.908 024 18165.96 43.56 52691.09 88888.00 2007-01-24 19:50:27.408 024 18165.89 43.61 52691.01 88888.00 2007-01-24 19:50:27.908 024 18165.83 43.52 52690.91 88888.00 2007-01-24 19:50:28.408 024 18165.92 43.54 52690.90 88888.00 2007-01-24 19:50:28.908 024 18165.92 43.50 52690.93 88888.00 2007-01-24 19:50:29.408 024 18165.87 43.61 52690.96 88888.00 2007-01-24 19:50:29.908 024 18165.92 43.69 52691.11 88888.00 2007-01-24 19:50:30.408 024 18165.90 43.70 52691.15 88888.00 2007-01-24 19:50:30.908 024 18166.04 43.72 52691.07 88888.00 2007-01-24 19:50:31.408 024 18166.12 43.66 52691.00 88888.00 2007-01-24 19:50:31.908 024 18166.11 43.70 52691.07 88888.00 2007-01-24 19:50:32.408 024 18166.09 43.70 52691.07 88888.00 2007-01-24 19:50:32.908 024 18166.12 43.74 52691.11 88888.00 2007-01-24 19:50:33.408 024 18166.15 43.78 52691.04 88888.00 2007-01-24 19:50:33.908 024 18166.19 43.74 52691.05 88888.00 2007-01-24 19:50:34.408 024 18166.21 43.71 52691.07 88888.00 2007-01-24 19:50:34.908 024 18166.23 43.81 52691.15 88888.00 2007-01-24 19:50:35.408 024 18166.12 43.84 52691.06 88888.00 2007-01-24 19:50:35.908 024 18166.11 43.91 52691.04 88888.00 2007-01-24 19:50:36.408 024 18166.14 43.80 52690.92 88888.00 2007-01-24 19:50:36.908 024 18166.12 43.68 52690.94 88888.00 2007-01-24 19:50:37.408 024 18166.11 43.85 52690.91 88888.00 2007-01-24 19:50:37.908 024 18166.12 44.01 52690.92 88888.00 2007-01-24 19:50:38.408 024 18166.20 44.03 52690.88 88888.00 2007-01-24 19:50:38.908 024 18166.07 44.05 52690.96 88888.00 2007-01-24 19:50:39.408 024 18166.12 43.94 52691.01 88888.00 2007-01-24 19:50:39.908 024 18166.10 44.11 52691.00 88888.00 2007-01-24 19:50:40.408 024 18166.17 44.15 52690.95 88888.00 2007-01-24 19:50:40.908 024 18166.20 44.10 52690.95 88888.00 2007-01-24 19:50:41.408 024 18166.24 44.21 52690.93 88888.00 2007-01-24 19:50:41.908 024 18166.24 44.20 52690.99 88888.00 2007-01-24 19:50:42.408 024 18166.19 44.10 52690.95 88888.00 2007-01-24 19:50:42.908 024 18166.09 44.25 52690.89 88888.00 2007-01-24 19:50:43.408 024 18166.10 44.38 52690.92 88888.00 2007-01-24 19:50:43.908 024 18166.15 44.34 52690.96 88888.00 2007-01-24 19:50:44.408 024 18166.24 44.28 52690.91 88888.00 2007-01-24 19:50:44.908 024 18166.30 44.29 52690.79 88888.00 2007-01-24 19:50:45.408 024 18166.30 44.33 52690.88 88888.00 2007-01-24 19:50:45.908 024 18166.19 44.33 52691.02 88888.00 2007-01-24 19:50:46.408 024 18166.14 44.30 52691.02 88888.00 2007-01-24 19:50:46.908 024 18166.00 44.34 52691.06 88888.00 2007-01-24 19:50:47.408 024 18166.01 44.40 52691.10 88888.00 2007-01-24 19:50:47.908 024 18165.96 44.47 52691.04 88888.00 2007-01-24 19:50:48.408 024 18165.89 44.44 52691.12 88888.00 2007-01-24 19:50:48.908 024 18165.99 44.47 52691.09 88888.00 2007-01-24 19:50:49.408 024 18166.00 44.48 52691.00 88888.00 2007-01-24 19:50:49.908 024 18165.97 44.39 52690.98 88888.00 2007-01-24 19:50:50.408 024 18166.00 44.28 52690.96 88888.00 2007-01-24 19:50:50.908 024 18166.08 44.30 52691.03 88888.00 2007-01-24 19:50:51.408 024 18165.96 44.39 52691.07 88888.00 2007-01-24 19:50:51.908 024 18165.94 44.48 52691.13 88888.00 2007-01-24 19:50:52.408 024 18166.02 44.52 52691.05 88888.00 2007-01-24 19:50:52.908 024 18166.01 44.41 52691.04 88888.00 2007-01-24 19:50:53.408 024 18165.94 44.31 52691.04 88888.00 2007-01-24 19:50:53.908 024 18165.97 44.24 52691.00 88888.00 2007-01-24 19:50:54.408 024 18165.98 44.26 52691.06 88888.00 2007-01-24 19:50:54.908 024 18165.96 44.46 52691.00 88888.00 2007-01-24 19:50:55.408 024 18166.01 44.51 52691.01 88888.00 2007-01-24 19:50:55.908 024 18165.89 44.41 52690.92 88888.00 2007-01-24 19:50:56.408 024 18165.83 44.44 52690.91 88888.00 2007-01-24 19:50:56.908 024 18165.86 44.38 52690.99 88888.00 2007-01-24 19:50:57.408 024 18165.94 44.25 52691.07 88888.00 2007-01-24 19:50:57.908 024 18165.97 44.32 52691.10 88888.00 2007-01-24 19:50:58.408 024 18165.83 44.36 52690.98 88888.00 2007-01-24 19:50:58.908 024 18165.83 44.23 52691.10 88888.00 2007-01-24 19:50:59.408 024 18165.85 44.31 52691.14 88888.00 2007-01-24 19:50:59.908 024 18165.97 44.25 52691.10 88888.00 2007-01-24 19:51:00.408 024 18165.94 44.20 52691.13 88888.00 2007-01-24 19:51:00.908 024 18165.93 44.16 52691.10 88888.00 2007-01-24 19:51:01.408 024 18165.90 44.19 52691.22 88888.00 2007-01-24 19:51:01.908 024 18165.78 44.19 52691.21 88888.00 2007-01-24 19:51:02.408 024 18165.86 44.09 52691.15 88888.00 2007-01-24 19:51:02.908 024 18165.83 44.05 52691.13 88888.00 2007-01-24 19:51:03.408 024 18165.88 44.04 52691.16 88888.00 2007-01-24 19:51:03.908 024 18165.92 44.04 52691.12 88888.00 2007-01-24 19:51:04.408 024 18166.02 44.06 52691.16 88888.00 2007-01-24 19:51:04.908 024 18166.01 44.05 52691.19 88888.00 2007-01-24 19:51:05.408 024 18166.02 44.04 52691.12 88888.00 2007-01-24 19:51:05.908 024 18166.03 44.01 52691.07 88888.00 2007-01-24 19:51:06.408 024 18165.98 44.03 52691.10 88888.00 2007-01-24 19:51:06.908 024 18166.03 43.94 52691.11 88888.00 2007-01-24 19:51:07.408 024 18166.10 43.89 52691.12 88888.00 2007-01-24 19:51:07.908 024 18166.04 44.00 52691.29 88888.00 2007-01-24 19:51:08.408 024 18165.96 44.00 52691.25 88888.00 2007-01-24 19:51:08.908 024 18165.96 44.02 52691.10 88888.00 2007-01-24 19:51:09.408 024 18166.05 44.02 52691.11 88888.00 2007-01-24 19:51:09.908 024 18166.09 43.83 52691.24 88888.00 2007-01-24 19:51:10.408 024 18166.18 43.77 52691.21 88888.00 2007-01-24 19:51:10.908 024 18166.10 43.88 52691.23 88888.00 2007-01-24 19:51:11.408 024 18166.08 43.94 52691.24 88888.00 2007-01-24 19:51:11.908 024 18166.09 43.91 52691.15 88888.00 2007-01-24 19:51:12.408 024 18166.11 43.91 52691.12 88888.00 2007-01-24 19:51:12.908 024 18166.24 43.92 52691.15 88888.00 2007-01-24 19:51:13.408 024 18166.12 43.92 52691.26 88888.00 2007-01-24 19:51:13.908 024 18166.09 43.95 52691.21 88888.00 2007-01-24 19:51:14.408 024 18166.09 43.98 52691.09 88888.00 2007-01-24 19:51:14.908 024 18166.13 43.97 52691.14 88888.00 2007-01-24 19:51:15.408 024 18166.18 43.89 52691.12 88888.00 2007-01-24 19:51:15.908 024 18166.11 43.83 52691.10 88888.00 2007-01-24 19:51:16.408 024 18166.11 43.84 52691.15 88888.00 2007-01-24 19:51:16.908 024 18166.12 43.91 52691.12 88888.00 2007-01-24 19:51:17.408 024 18166.26 43.89 52691.05 88888.00 2007-01-24 19:51:17.908 024 18166.39 43.96 52691.12 88888.00 2007-01-24 19:51:18.408 024 18166.24 43.92 52691.17 88888.00 2007-01-24 19:51:18.908 024 18166.22 43.79 52691.14 88888.00 2007-01-24 19:51:19.408 024 18166.24 43.73 52691.07 88888.00 2007-01-24 19:51:19.908 024 18166.30 43.82 52691.00 88888.00 2007-01-24 19:51:20.408 024 18166.22 43.91 52691.15 88888.00 2007-01-24 19:51:20.908 024 18166.25 43.91 52691.19 88888.00 2007-01-24 19:51:21.408 024 18166.29 43.98 52691.16 88888.00 2007-01-24 19:51:21.908 024 18166.28 43.92 52691.12 88888.00 2007-01-24 19:51:22.408 024 18166.30 44.00 52691.03 88888.00 2007-01-24 19:51:22.908 024 18166.26 44.03 52691.03 88888.00 2007-01-24 19:51:23.408 024 18166.32 44.06 52691.06 88888.00 2007-01-24 19:51:23.908 024 18166.36 44.03 52691.09 88888.00 2007-01-24 19:51:24.408 024 18166.45 44.13 52691.17 88888.00 2007-01-24 19:51:24.908 024 18166.45 44.09 52691.19 88888.00 2007-01-24 19:51:25.408 024 18166.46 44.06 52691.21 88888.00 2007-01-24 19:51:25.908 024 18166.44 44.10 52691.15 88888.00 2007-01-24 19:51:26.408 024 18166.28 44.10 52691.09 88888.00 2007-01-24 19:51:26.908 024 18166.35 44.07 52691.09 88888.00 2007-01-24 19:51:27.408 024 18166.44 44.14 52691.05 88888.00 2007-01-24 19:51:27.908 024 18166.46 44.19 52691.09 88888.00 2007-01-24 19:51:28.408 024 18166.52 44.20 52691.05 88888.00 2007-01-24 19:51:28.908 024 18166.56 44.19 52690.98 88888.00 2007-01-24 19:51:29.408 024 18166.53 44.21 52691.06 88888.00 2007-01-24 19:51:29.908 024 18166.55 44.26 52691.12 88888.00 2007-01-24 19:51:30.408 024 18166.44 44.24 52691.03 88888.00 2007-01-24 19:51:30.908 024 18166.40 44.24 52690.96 88888.00 2007-01-24 19:51:31.408 024 18166.51 44.29 52691.05 88888.00 2007-01-24 19:51:31.908 024 18166.52 44.33 52691.11 88888.00 2007-01-24 19:51:32.408 024 18166.39 44.30 52691.14 88888.00 2007-01-24 19:51:32.908 024 18166.36 44.26 52691.09 88888.00 2007-01-24 19:51:33.408 024 18166.41 44.28 52691.03 88888.00 2007-01-24 19:51:33.908 024 18166.45 44.30 52691.04 88888.00 2007-01-24 19:51:34.408 024 18166.46 44.20 52691.15 88888.00 2007-01-24 19:51:34.908 024 18166.51 44.22 52691.10 88888.00 2007-01-24 19:51:35.408 024 18166.48 44.40 52691.19 88888.00 2007-01-24 19:51:35.908 024 18166.51 44.49 52691.16 88888.00 2007-01-24 19:51:36.408 024 18166.46 44.41 52691.07 88888.00 2007-01-24 19:51:36.908 024 18166.45 44.36 52691.11 88888.00 2007-01-24 19:51:37.408 024 18166.32 44.39 52691.11 88888.00 2007-01-24 19:51:37.908 024 18166.44 44.38 52690.98 88888.00 2007-01-24 19:51:38.408 024 18166.42 44.33 52690.96 88888.00 2007-01-24 19:51:38.908 024 18166.46 44.39 52691.04 88888.00 2007-01-24 19:51:39.408 024 18166.37 44.45 52691.05 88888.00 2007-01-24 19:51:39.908 024 18166.42 44.35 52690.95 88888.00 2007-01-24 19:51:40.408 024 18166.50 44.29 52691.03 88888.00 2007-01-24 19:51:40.908 024 18166.50 44.17 52691.02 88888.00 2007-01-24 19:51:41.408 024 18166.47 44.21 52691.05 88888.00 2007-01-24 19:51:41.908 024 18166.46 44.24 52691.06 88888.00 2007-01-24 19:51:42.408 024 18166.41 44.23 52691.03 88888.00 2007-01-24 19:51:42.908 024 18166.50 44.20 52691.03 88888.00 2007-01-24 19:51:43.408 024 18166.46 44.14 52691.05 88888.00 2007-01-24 19:51:43.908 024 18166.46 44.12 52691.10 88888.00 2007-01-24 19:51:44.408 024 18166.31 44.20 52691.09 88888.00 2007-01-24 19:51:44.908 024 18166.28 44.16 52691.10 88888.00 2007-01-24 19:51:45.408 024 18166.24 44.11 52691.14 88888.00 2007-01-24 19:51:45.908 024 18166.30 43.91 52691.09 88888.00 2007-01-24 19:51:46.408 024 18166.29 43.83 52691.16 88888.00 2007-01-24 19:51:46.908 024 18166.41 44.03 52691.24 88888.00 2007-01-24 19:51:47.408 024 18166.46 44.17 52691.17 88888.00 2007-01-24 19:51:47.908 024 18166.41 44.12 52691.21 88888.00 2007-01-24 19:51:48.408 024 18166.47 44.11 52691.14 88888.00 2007-01-24 19:51:48.908 024 18166.47 44.14 52691.10 88888.00 2007-01-24 19:51:49.408 024 18166.33 44.11 52691.18 88888.00 2007-01-24 19:51:49.908 024 18166.48 44.04 52691.13 88888.00 2007-01-24 19:51:50.408 024 18166.43 44.05 52691.04 88888.00 2007-01-24 19:51:50.908 024 18166.42 43.99 52691.02 88888.00 2007-01-24 19:51:51.408 024 18166.37 43.99 52690.99 88888.00 2007-01-24 19:51:51.908 024 18166.39 44.11 52691.11 88888.00 2007-01-24 19:51:52.408 024 18166.45 44.04 52691.12 88888.00 2007-01-24 19:51:52.908 024 18166.50 44.09 52690.87 88888.00 2007-01-24 19:51:53.408 024 18166.46 44.13 52690.80 88888.00 2007-01-24 19:51:53.908 024 18166.51 44.12 52690.88 88888.00 2007-01-24 19:51:54.408 024 18166.50 44.14 52690.96 88888.00 2007-01-24 19:51:54.908 024 18166.45 44.06 52691.02 88888.00 2007-01-24 19:51:55.408 024 18166.56 44.02 52691.09 88888.00 2007-01-24 19:51:55.908 024 18166.62 43.98 52691.06 88888.00 2007-01-24 19:51:56.408 024 18166.57 43.98 52691.13 88888.00 2007-01-24 19:51:56.908 024 18166.50 44.05 52691.03 88888.00 2007-01-24 19:51:57.408 024 18166.45 44.01 52691.01 88888.00 2007-01-24 19:51:57.908 024 18166.48 43.91 52690.94 88888.00 2007-01-24 19:51:58.408 024 18166.48 43.97 52690.92 88888.00 2007-01-24 19:51:58.908 024 18166.44 43.97 52690.99 88888.00 2007-01-24 19:51:59.408 024 18166.48 43.88 52690.99 88888.00 2007-01-24 19:51:59.908 024 18166.46 43.88 52691.01 88888.00 2007-01-24 19:52:00.408 024 18166.48 43.91 52691.03 88888.00 2007-01-24 19:52:00.908 024 18166.52 43.90 52691.04 88888.00 2007-01-24 19:52:01.408 024 18166.53 44.04 52691.09 88888.00 2007-01-24 19:52:01.908 024 18166.46 44.04 52691.12 88888.00 2007-01-24 19:52:02.408 024 18166.51 44.01 52691.18 88888.00 2007-01-24 19:52:02.908 024 18166.48 43.96 52691.26 88888.00 2007-01-24 19:52:03.408 024 18166.48 43.96 52691.13 88888.00 2007-01-24 19:52:03.908 024 18166.67 43.95 52691.10 88888.00 2007-01-24 19:52:04.408 024 18166.72 43.84 52691.09 88888.00 2007-01-24 19:52:04.908 024 18166.70 43.74 52691.02 88888.00 2007-01-24 19:52:05.408 024 18166.62 43.84 52690.94 88888.00 2007-01-24 19:52:05.908 024 18166.59 43.95 52691.09 88888.00 2007-01-24 19:52:06.408 024 18166.68 43.86 52691.07 88888.00 2007-01-24 19:52:06.908 024 18166.65 43.95 52691.00 88888.00 2007-01-24 19:52:07.408 024 18166.65 44.05 52690.99 88888.00 2007-01-24 19:52:07.908 024 18166.68 44.05 52691.03 88888.00 2007-01-24 19:52:08.408 024 18166.65 43.99 52690.98 88888.00 2007-01-24 19:52:08.908 024 18166.54 44.08 52691.04 88888.00 2007-01-24 19:52:09.408 024 18166.48 44.20 52691.13 88888.00 2007-01-24 19:52:09.908 024 18166.58 44.24 52691.06 88888.00 2007-01-24 19:52:10.408 024 18166.58 44.28 52690.96 88888.00 2007-01-24 19:52:10.908 024 18166.65 44.23 52690.80 88888.00 2007-01-24 19:52:11.408 024 18166.62 44.22 52690.82 88888.00 2007-01-24 19:52:11.908 024 18166.58 44.29 52690.91 88888.00 2007-01-24 19:52:12.408 024 18166.59 44.31 52690.93 88888.00 2007-01-24 19:52:12.908 024 18166.64 44.34 52690.94 88888.00 2007-01-24 19:52:13.408 024 18166.64 44.28 52690.99 88888.00 2007-01-24 19:52:13.908 024 18166.64 44.37 52691.07 88888.00 2007-01-24 19:52:14.408 024 18166.67 44.44 52691.18 88888.00 2007-01-24 19:52:14.908 024 18166.61 44.46 52691.18 88888.00 2007-01-24 19:52:15.408 024 18166.63 44.47 52691.23 88888.00 2007-01-24 19:52:15.908 024 18166.69 44.47 52691.14 88888.00 2007-01-24 19:52:16.408 024 18166.68 44.47 52691.17 88888.00 2007-01-24 19:52:16.908 024 18166.73 44.49 52691.24 88888.00 2007-01-24 19:52:17.408 024 18166.68 44.45 52691.14 88888.00 2007-01-24 19:52:17.908 024 18166.65 44.44 52691.13 88888.00 2007-01-24 19:52:18.408 024 18166.75 44.49 52691.22 88888.00 2007-01-24 19:52:18.908 024 18166.77 44.65 52691.21 88888.00 2007-01-24 19:52:19.408 024 18166.66 44.38 52691.19 88888.00 2007-01-24 19:52:19.908 024 18166.58 44.22 52691.26 88888.00 2007-01-24 19:52:20.408 024 18166.69 44.49 52691.22 88888.00 2007-01-24 19:52:20.908 024 18166.80 44.69 52691.13 88888.00 2007-01-24 19:52:21.408 024 18166.87 44.75 52691.11 88888.00 2007-01-24 19:52:21.908 024 18166.74 44.78 52691.19 88888.00 2007-01-24 19:52:22.408 024 18166.75 44.79 52691.15 88888.00 2007-01-24 19:52:22.908 024 18166.74 44.73 52691.23 88888.00 2007-01-24 19:52:23.408 024 18166.75 44.84 52691.33 88888.00 2007-01-24 19:52:23.908 024 18166.66 44.75 52691.32 88888.00 2007-01-24 19:52:24.408 024 18166.56 44.73 52691.22 88888.00 2007-01-24 19:52:24.908 024 18166.43 44.84 52691.14 88888.00 2007-01-24 19:52:25.408 024 18166.42 44.91 52691.17 88888.00 2007-01-24 19:52:25.908 024 18166.56 44.87 52691.24 88888.00 2007-01-24 19:52:26.408 024 18166.61 44.87 52691.35 88888.00 2007-01-24 19:52:26.908 024 18166.65 44.83 52691.33 88888.00 2007-01-24 19:52:27.408 024 18166.69 44.63 52691.24 88888.00 2007-01-24 19:52:27.908 024 18166.73 44.81 52691.19 88888.00 2007-01-24 19:52:28.408 024 18166.59 44.88 52691.27 88888.00 2007-01-24 19:52:28.908 024 18166.61 44.89 52691.30 88888.00 2007-01-24 19:52:29.408 024 18166.63 44.85 52691.21 88888.00 2007-01-24 19:52:29.908 024 18166.52 44.78 52691.23 88888.00 2007-01-24 19:52:30.408 024 18166.46 44.83 52691.21 88888.00 2007-01-24 19:52:30.908 024 18166.52 44.84 52691.18 88888.00 2007-01-24 19:52:31.408 024 18166.50 44.73 52691.28 88888.00 2007-01-24 19:52:31.908 024 18166.45 44.76 52691.32 88888.00 2007-01-24 19:52:32.408 024 18166.41 44.76 52691.18 88888.00 2007-01-24 19:52:32.908 024 18166.39 44.76 52691.29 88888.00 2007-01-24 19:52:33.408 024 18166.32 44.78 52691.37 88888.00 2007-01-24 19:52:33.908 024 18166.26 44.71 52691.40 88888.00 2007-01-24 19:52:34.408 024 18166.41 44.76 52691.30 88888.00 2007-01-24 19:52:34.908 024 18166.45 44.75 52691.33 88888.00 2007-01-24 19:52:35.408 024 18166.31 44.68 52691.26 88888.00 2007-01-24 19:52:35.908 024 18166.35 44.69 52691.24 88888.00 2007-01-24 19:52:36.408 024 18166.21 44.62 52691.30 88888.00 2007-01-24 19:52:36.908 024 18166.10 44.59 52691.33 88888.00 2007-01-24 19:52:37.408 024 18166.19 44.50 52691.45 88888.00 2007-01-24 19:52:37.908 024 18166.31 44.55 52691.41 88888.00 2007-01-24 19:52:38.408 024 18166.30 44.57 52691.32 88888.00 2007-01-24 19:52:38.908 024 18166.26 44.50 52691.25 88888.00 2007-01-24 19:52:39.408 024 18166.24 44.49 52691.28 88888.00 2007-01-24 19:52:39.908 024 18166.24 44.45 52691.17 88888.00 2007-01-24 19:52:40.408 024 18166.21 44.47 52691.15 88888.00 2007-01-24 19:52:40.908 024 18166.21 44.42 52691.14 88888.00 2007-01-24 19:52:41.408 024 18166.22 44.33 52691.19 88888.00 2007-01-24 19:52:41.908 024 18166.20 44.14 52691.25 88888.00 2007-01-24 19:52:42.408 024 18166.30 44.32 52691.19 88888.00 2007-01-24 19:52:42.908 024 18166.26 44.34 52691.18 88888.00 2007-01-24 19:52:43.408 024 18166.22 44.30 52691.26 88888.00 2007-01-24 19:52:43.908 024 18166.12 44.35 52691.27 88888.00 2007-01-24 19:52:44.408 024 18166.21 44.36 52691.16 88888.00 2007-01-24 19:52:44.908 024 18166.26 44.28 52691.05 88888.00 2007-01-24 19:52:45.408 024 18166.23 44.29 52691.06 88888.00 2007-01-24 19:52:45.908 024 18166.29 44.24 52691.11 88888.00 2007-01-24 19:52:46.408 024 18166.32 44.17 52691.01 88888.00 2007-01-24 19:52:46.908 024 18166.28 44.01 52690.92 88888.00 2007-01-24 19:52:47.408 024 18166.32 43.98 52691.04 88888.00 2007-01-24 19:52:47.908 024 18166.36 43.99 52691.05 88888.00 2007-01-24 19:52:48.408 024 18166.40 43.91 52691.01 88888.00 2007-01-24 19:52:48.908 024 18166.42 43.90 52690.91 88888.00 2007-01-24 19:52:49.408 024 18166.35 43.98 52691.05 88888.00 2007-01-24 19:52:49.908 024 18166.32 44.01 52691.02 88888.00 2007-01-24 19:52:50.408 024 18166.39 43.84 52691.07 88888.00 2007-01-24 19:52:50.908 024 18166.39 43.88 52691.09 88888.00 2007-01-24 19:52:51.408 024 18166.28 44.06 52691.09 88888.00 2007-01-24 19:52:51.908 024 18166.35 44.07 52691.03 88888.00 2007-01-24 19:52:52.408 024 18166.48 44.08 52691.01 88888.00 2007-01-24 19:52:52.908 024 18166.43 44.10 52691.03 88888.00 2007-01-24 19:52:53.408 024 18166.43 44.01 52691.07 88888.00 2007-01-24 19:52:53.908 024 18166.53 43.99 52691.05 88888.00 2007-01-24 19:52:54.408 024 18166.47 43.95 52691.07 88888.00 2007-01-24 19:52:54.908 024 18166.39 43.98 52691.13 88888.00 2007-01-24 19:52:55.408 024 18166.39 44.03 52691.15 88888.00 2007-01-24 19:52:55.908 024 18166.29 44.04 52691.15 88888.00 2007-01-24 19:52:56.408 024 18166.46 44.06 52691.21 88888.00 2007-01-24 19:52:56.908 024 18166.50 44.07 52691.19 88888.00 2007-01-24 19:52:57.408 024 18166.55 44.04 52691.15 88888.00 2007-01-24 19:52:57.908 024 18166.56 44.00 52691.18 88888.00 2007-01-24 19:52:58.408 024 18166.51 43.99 52691.18 88888.00 2007-01-24 19:52:58.908 024 18166.53 43.87 52691.27 88888.00 2007-01-24 19:52:59.408 024 18166.57 43.97 52691.16 88888.00 2007-01-24 19:52:59.908 024 18166.59 43.92 52691.11 88888.00 2007-01-24 19:53:00.408 024 18166.56 43.89 52691.13 88888.00 2007-01-24 19:53:00.908 024 18166.68 44.03 52691.14 88888.00 2007-01-24 19:53:01.408 024 18166.65 44.06 52691.09 88888.00 2007-01-24 19:53:01.908 024 18166.57 44.04 52691.09 88888.00 2007-01-24 19:53:02.408 024 18166.62 44.04 52691.19 88888.00 2007-01-24 19:53:02.908 024 18166.72 44.05 52691.26 88888.00 2007-01-24 19:53:03.408 024 18166.66 44.03 52691.25 88888.00 2007-01-24 19:53:03.908 024 18166.64 43.94 52691.28 88888.00 2007-01-24 19:53:04.408 024 18166.65 43.86 52691.28 88888.00 2007-01-24 19:53:04.908 024 18166.58 43.99 52691.25 88888.00 2007-01-24 19:53:05.408 024 18166.59 44.05 52691.12 88888.00 2007-01-24 19:53:05.908 024 18166.61 43.90 52691.14 88888.00 2007-01-24 19:53:06.408 024 18166.59 43.94 52691.14 88888.00 2007-01-24 19:53:06.908 024 18166.54 44.08 52691.23 88888.00 2007-01-24 19:53:07.408 024 18166.65 44.09 52691.32 88888.00 2007-01-24 19:53:07.908 024 18166.57 44.06 52691.32 88888.00 2007-01-24 19:53:08.408 024 18166.56 44.11 52691.25 88888.00 2007-01-24 19:53:08.908 024 18166.59 44.17 52691.22 88888.00 2007-01-24 19:53:09.408 024 18166.63 44.18 52691.14 88888.00 2007-01-24 19:53:09.908 024 18166.74 44.21 52691.12 88888.00 2007-01-24 19:53:10.408 024 18166.85 44.26 52691.25 88888.00 2007-01-24 19:53:10.908 024 18166.85 44.31 52691.28 88888.00 2007-01-24 19:53:11.408 024 18166.87 44.23 52691.27 88888.00 2007-01-24 19:53:11.908 024 18166.76 44.22 52691.29 88888.00 2007-01-24 19:53:12.408 024 18166.77 44.18 52691.37 88888.00 2007-01-24 19:53:12.908 024 18166.77 44.17 52691.40 88888.00 2007-01-24 19:53:13.408 024 18166.76 44.22 52691.26 88888.00 2007-01-24 19:53:13.908 024 18166.69 44.32 52691.19 88888.00 2007-01-24 19:53:14.408 024 18166.70 44.33 52691.24 88888.00 2007-01-24 19:53:14.908 024 18166.90 44.31 52691.21 88888.00 2007-01-24 19:53:15.408 024 18166.90 44.15 52691.24 88888.00 2007-01-24 19:53:15.908 024 18166.95 44.22 52691.17 88888.00 2007-01-24 19:53:16.408 024 18166.99 44.32 52691.21 88888.00 2007-01-24 19:53:16.908 024 18166.95 44.39 52691.22 88888.00 2007-01-24 19:53:17.408 024 18167.00 44.38 52691.24 88888.00 2007-01-24 19:53:17.908 024 18167.15 44.34 52691.26 88888.00 2007-01-24 19:53:18.408 024 18167.09 44.40 52691.18 88888.00 2007-01-24 19:53:18.908 024 18167.11 44.45 52691.21 88888.00 2007-01-24 19:53:19.408 024 18167.15 44.50 52691.18 88888.00 2007-01-24 19:53:19.908 024 18167.08 44.44 52691.22 88888.00 2007-01-24 19:53:20.408 024 18167.00 44.47 52691.25 88888.00 2007-01-24 19:53:20.908 024 18166.99 44.37 52691.22 88888.00 2007-01-24 19:53:21.408 024 18167.08 44.38 52691.23 88888.00 2007-01-24 19:53:21.908 024 18167.08 44.54 52691.19 88888.00 2007-01-24 19:53:22.408 024 18167.08 44.58 52691.16 88888.00 2007-01-24 19:53:22.908 024 18167.12 44.54 52691.21 88888.00 2007-01-24 19:53:23.408 024 18167.11 44.57 52691.19 88888.00 2007-01-24 19:53:23.908 024 18167.06 44.59 52691.24 88888.00 2007-01-24 19:53:24.408 024 18167.05 44.56 52691.23 88888.00 2007-01-24 19:53:24.908 024 18167.11 44.59 52691.17 88888.00 2007-01-24 19:53:25.408 024 18167.15 44.64 52691.16 88888.00 2007-01-24 19:53:25.908 024 18167.05 44.64 52691.12 88888.00 2007-01-24 19:53:26.408 024 18167.07 44.66 52691.10 88888.00 2007-01-24 19:53:26.908 024 18166.99 44.72 52691.26 88888.00 2007-01-24 19:53:27.408 024 18166.99 44.62 52691.32 88888.00 2007-01-24 19:53:27.908 024 18167.04 44.52 52691.16 88888.00 2007-01-24 19:53:28.408 024 18167.17 44.52 52691.04 88888.00 2007-01-24 19:53:28.908 024 18167.27 44.63 52691.04 88888.00 2007-01-24 19:53:29.408 024 18167.41 44.57 52691.21 88888.00 2007-01-24 19:53:29.908 024 18167.43 44.49 52691.22 88888.00 2007-01-24 19:53:30.408 024 18167.38 44.76 52691.19 88888.00 2007-01-24 19:53:30.908 024 18167.35 44.82 52691.26 88888.00 2007-01-24 19:53:31.408 024 18167.29 44.73 52691.39 88888.00 2007-01-24 19:53:31.908 024 18167.30 44.75 52691.33 88888.00 2007-01-24 19:53:32.408 024 18167.29 44.79 52691.23 88888.00 2007-01-24 19:53:32.908 024 18167.30 44.64 52691.23 88888.00 2007-01-24 19:53:33.408 024 18167.37 44.75 52691.28 88888.00 2007-01-24 19:53:33.908 024 18167.41 44.86 52691.25 88888.00 2007-01-24 19:53:34.408 024 18167.39 44.88 52691.34 88888.00 2007-01-24 19:53:34.908 024 18167.28 44.83 52691.35 88888.00 2007-01-24 19:53:35.408 024 18167.34 44.68 52691.33 88888.00 2007-01-24 19:53:35.908 024 18167.44 44.47 52691.30 88888.00 2007-01-24 19:53:36.408 024 18167.44 44.61 52691.39 88888.00 2007-01-24 19:53:36.908 024 18167.46 44.75 52691.35 88888.00 2007-01-24 19:53:37.408 024 18167.49 44.75 52691.35 88888.00 2007-01-24 19:53:37.908 024 18167.42 44.81 52691.27 88888.00 2007-01-24 19:53:38.408 024 18167.40 44.76 52691.23 88888.00 2007-01-24 19:53:38.908 024 18167.30 44.68 52691.42 88888.00 2007-01-24 19:53:39.408 024 18167.24 44.68 52691.53 88888.00 2007-01-24 19:53:39.908 024 18167.31 44.63 52691.53 88888.00 2007-01-24 19:53:40.408 024 18167.37 44.78 52691.48 88888.00 2007-01-24 19:53:40.908 024 18167.34 44.84 52691.50 88888.00 2007-01-24 19:53:41.408 024 18167.28 44.83 52691.52 88888.00 2007-01-24 19:53:41.908 024 18167.26 44.74 52691.50 88888.00 2007-01-24 19:53:42.408 024 18167.38 44.75 52691.49 88888.00 2007-01-24 19:53:42.908 024 18167.35 44.76 52691.40 88888.00 2007-01-24 19:53:43.408 024 18167.30 44.70 52691.46 88888.00 2007-01-24 19:53:43.908 024 18167.10 44.66 52691.37 88888.00 2007-01-24 19:53:44.408 024 18166.94 44.65 52691.42 88888.00 2007-01-24 19:53:44.908 024 18167.07 44.56 52691.57 88888.00 2007-01-24 19:53:45.408 024 18167.09 44.65 52691.61 88888.00 2007-01-24 19:53:45.908 024 18167.02 44.67 52691.62 88888.00 2007-01-24 19:53:46.408 024 18167.18 44.56 52691.58 88888.00 2007-01-24 19:53:46.908 024 18167.06 44.57 52691.56 88888.00 2007-01-24 19:53:47.408 024 18167.02 44.51 52691.49 88888.00 2007-01-24 19:53:47.908 024 18167.32 44.53 52691.41 88888.00 2007-01-24 19:53:48.408 024 18167.99 44.57 52691.49 88888.00 2007-01-24 19:53:48.908 024 18168.20 44.58 52691.58 88888.00 2007-01-24 19:53:49.408 024 18167.96 44.55 52691.59 88888.00 2007-01-24 19:53:49.908 024 18168.13 44.46 52691.59 88888.00 2007-01-24 19:53:50.408 024 18168.30 44.47 52691.58 88888.00 2007-01-24 19:53:50.908 024 18168.27 44.48 52691.47 88888.00 2007-01-24 19:53:51.408 024 18168.30 44.32 52691.42 88888.00 2007-01-24 19:53:51.908 024 18168.14 44.24 52691.53 88888.00 2007-01-24 19:53:52.408 024 18167.41 44.16 52691.40 88888.00 2007-01-24 19:53:52.908 024 18167.11 44.32 52691.33 88888.00 2007-01-24 19:53:53.408 024 18167.30 44.48 52691.34 88888.00 2007-01-24 19:53:53.908 024 18167.16 44.52 52691.32 88888.00 2007-01-24 19:53:54.408 024 18167.16 44.58 52691.35 88888.00 2007-01-24 19:53:54.908 024 18167.13 44.54 52691.45 88888.00 2007-01-24 19:53:55.408 024 18167.05 44.51 52691.44 88888.00 2007-01-24 19:53:55.908 024 18167.06 44.39 52691.50 88888.00 2007-01-24 19:53:56.408 024 18167.10 44.32 52691.47 88888.00 2007-01-24 19:53:56.908 024 18167.00 44.46 52691.35 88888.00 2007-01-24 19:53:57.408 024 18167.00 44.49 52691.32 88888.00 2007-01-24 19:53:57.908 024 18167.00 44.48 52691.26 88888.00 2007-01-24 19:53:58.408 024 18166.97 44.45 52691.32 88888.00 2007-01-24 19:53:58.908 024 18167.15 44.47 52691.27 88888.00 2007-01-24 19:53:59.408 024 18167.26 44.38 52691.26 88888.00 2007-01-24 19:53:59.908 024 18167.23 44.29 52691.33 88888.00 2007-01-24 19:54:00.408 024 18167.19 44.36 52691.29 88888.00 2007-01-24 19:54:00.908 024 18167.17 44.41 52691.34 88888.00 2007-01-24 19:54:01.408 024 18167.16 44.54 52691.40 88888.00 2007-01-24 19:54:01.908 024 18167.04 44.58 52691.32 88888.00 2007-01-24 19:54:02.408 024 18167.16 44.49 52691.34 88888.00 2007-01-24 19:54:02.908 024 18167.26 44.50 52691.35 88888.00 2007-01-24 19:54:03.408 024 18167.43 44.54 52691.40 88888.00 2007-01-24 19:54:03.908 024 18167.23 44.50 52691.32 88888.00 2007-01-24 19:54:04.408 024 18167.15 44.50 52691.38 88888.00 2007-01-24 19:54:04.908 024 18167.15 44.53 52691.51 88888.00 2007-01-24 19:54:05.408 024 18167.00 44.53 52691.50 88888.00 2007-01-24 19:54:05.908 024 18167.07 44.47 52691.32 88888.00 2007-01-24 19:54:06.408 024 18167.10 44.49 52691.39 88888.00 2007-01-24 19:54:06.908 024 18167.11 44.55 52691.45 88888.00 2007-01-24 19:54:07.408 024 18167.16 44.56 52691.49 88888.00 2007-01-24 19:54:07.908 024 18167.32 44.58 52691.49 88888.00 2007-01-24 19:54:08.408 024 18167.35 44.47 52691.46 88888.00 2007-01-24 19:54:08.908 024 18167.26 44.29 52691.45 88888.00 2007-01-24 19:54:09.408 024 18167.18 44.37 52691.41 88888.00 2007-01-24 19:54:09.908 024 18167.19 44.33 52691.44 88888.00 2007-01-24 19:54:10.408 024 18167.21 44.35 52691.45 88888.00 2007-01-24 19:54:10.908 024 18167.28 44.43 52691.58 88888.00 2007-01-24 19:54:11.408 024 18167.33 44.51 52691.63 88888.00 2007-01-24 19:54:11.908 024 18167.31 44.45 52691.61 88888.00 2007-01-24 19:54:12.408 024 18167.33 44.48 52691.46 88888.00 2007-01-24 19:54:12.908 024 18167.30 44.42 52691.42 88888.00 2007-01-24 19:54:13.408 024 18167.38 44.47 52691.44 88888.00 2007-01-24 19:54:13.908 024 18167.40 44.55 52691.41 88888.00 2007-01-24 19:54:14.408 024 18167.41 44.47 52691.36 88888.00 2007-01-24 19:54:14.908 024 18167.38 44.42 52691.49 88888.00 2007-01-24 19:54:15.408 024 18167.31 44.34 52691.54 88888.00 2007-01-24 19:54:15.908 024 18167.27 44.33 52691.48 88888.00 2007-01-24 19:54:16.408 024 18167.22 44.41 52691.49 88888.00 2007-01-24 19:54:16.908 024 18167.39 44.42 52691.38 88888.00 2007-01-24 19:54:17.408 024 18167.54 44.40 52691.37 88888.00 2007-01-24 19:54:17.908 024 18167.48 44.41 52691.30 88888.00 2007-01-24 19:54:18.408 024 18167.41 44.41 52691.32 88888.00 2007-01-24 19:54:18.908 024 18167.38 44.45 52691.35 88888.00 2007-01-24 19:54:19.408 024 18167.44 44.53 52691.38 88888.00 2007-01-24 19:54:19.908 024 18167.42 44.54 52691.41 88888.00 2007-01-24 19:54:20.408 024 18167.38 44.56 52691.36 88888.00 2007-01-24 19:54:20.908 024 18167.56 44.51 52691.38 88888.00 2007-01-24 19:54:21.408 024 18167.69 44.51 52691.44 88888.00 2007-01-24 19:54:21.908 024 18167.55 44.56 52691.37 88888.00 2007-01-24 19:54:22.408 024 18167.51 44.56 52691.30 88888.00 2007-01-24 19:54:22.908 024 18167.46 44.53 52691.30 88888.00 2007-01-24 19:54:23.408 024 18167.44 44.56 52691.35 88888.00 2007-01-24 19:54:23.908 024 18167.37 44.58 52691.34 88888.00 2007-01-24 19:54:24.408 024 18167.44 44.63 52691.30 88888.00 2007-01-24 19:54:24.908 024 18167.52 44.61 52691.18 88888.00 2007-01-24 19:54:25.408 024 18167.48 44.72 52691.28 88888.00 2007-01-24 19:54:25.908 024 18167.42 44.75 52691.19 88888.00 2007-01-24 19:54:26.408 024 18167.44 44.55 52691.30 88888.00 2007-01-24 19:54:26.908 024 18167.56 44.45 52691.34 88888.00 2007-01-24 19:54:27.408 024 18167.66 44.59 52691.46 88888.00 2007-01-24 19:54:27.908 024 18167.71 44.66 52691.48 88888.00 2007-01-24 19:54:28.408 024 18167.86 44.77 52691.54 88888.00 2007-01-24 19:54:28.908 024 18168.02 44.80 52691.47 88888.00 2007-01-24 19:54:29.408 024 18167.72 44.78 52691.44 88888.00 2007-01-24 19:54:29.908 024 18167.64 44.84 52691.44 88888.00 2007-01-24 19:54:30.408 024 18167.61 44.81 52691.38 88888.00 2007-01-24 19:54:30.908 024 18167.65 44.79 52691.36 88888.00 2007-01-24 19:54:31.408 024 18167.80 44.81 52691.47 88888.00 2007-01-24 19:54:31.908 024 18167.88 44.91 52691.48 88888.00 2007-01-24 19:54:32.408 024 18167.93 44.99 52691.45 88888.00 2007-01-24 19:54:32.908 024 18167.84 45.03 52691.49 88888.00 2007-01-24 19:54:33.408 024 18167.76 45.05 52691.58 88888.00 2007-01-24 19:54:33.908 024 18167.77 44.99 52691.50 88888.00 2007-01-24 19:54:34.408 024 18167.76 44.92 52691.54 88888.00 2007-01-24 19:54:34.908 024 18167.76 44.99 52691.53 88888.00 2007-01-24 19:54:35.408 024 18167.83 45.04 52691.45 88888.00 2007-01-24 19:54:35.908 024 18167.76 45.00 52691.42 88888.00 2007-01-24 19:54:36.408 024 18167.82 45.07 52691.48 88888.00 2007-01-24 19:54:36.908 024 18167.86 45.06 52691.47 88888.00 2007-01-24 19:54:37.408 024 18167.94 45.02 52691.38 88888.00 2007-01-24 19:54:37.908 024 18167.93 44.88 52691.44 88888.00 2007-01-24 19:54:38.408 024 18167.87 44.86 52691.44 88888.00 2007-01-24 19:54:38.908 024 18167.97 45.11 52691.56 88888.00 2007-01-24 19:54:39.408 024 18168.13 45.14 52691.52 88888.00 2007-01-24 19:54:39.908 024 18168.06 45.13 52691.40 88888.00 2007-01-24 19:54:40.408 024 18167.94 45.10 52691.44 88888.00 2007-01-24 19:54:40.908 024 18167.95 44.96 52691.49 88888.00 2007-01-24 19:54:41.408 024 18167.93 44.76 52691.53 88888.00 2007-01-24 19:54:41.908 024 18168.04 44.84 52691.59 88888.00 2007-01-24 19:54:42.408 024 18168.06 45.03 52691.47 88888.00 2007-01-24 19:54:42.908 024 18168.04 45.13 52691.41 88888.00 2007-01-24 19:54:43.408 024 18168.00 45.16 52691.45 88888.00 2007-01-24 19:54:43.908 024 18168.05 45.06 52691.54 88888.00 2007-01-24 19:54:44.408 024 18167.92 44.97 52691.62 88888.00 2007-01-24 19:54:44.908 024 18167.96 45.06 52691.58 88888.00 2007-01-24 19:54:45.408 024 18167.88 45.06 52691.44 88888.00 2007-01-24 19:54:45.908 024 18167.84 45.09 52691.45 88888.00 2007-01-24 19:54:46.408 024 18167.87 45.11 52691.52 88888.00 2007-01-24 19:54:46.908 024 18168.00 45.06 52691.46 88888.00 2007-01-24 19:54:47.408 024 18168.14 45.00 52691.42 88888.00 2007-01-24 19:54:47.908 024 18168.11 44.98 52691.49 88888.00 2007-01-24 19:54:48.408 024 18168.21 45.08 52691.53 88888.00 2007-01-24 19:54:48.908 024 18168.22 45.09 52691.48 88888.00 2007-01-24 19:54:49.408 024 18168.22 45.05 52691.59 88888.00 2007-01-24 19:54:49.908 024 18168.17 44.98 52691.59 88888.00 2007-01-24 19:54:50.408 024 18168.06 44.89 52691.54 88888.00 2007-01-24 19:54:50.908 024 18168.06 44.92 52691.61 88888.00 2007-01-24 19:54:51.408 024 18167.99 44.99 52691.63 88888.00 2007-01-24 19:54:51.908 024 18168.04 44.91 52691.68 88888.00 2007-01-24 19:54:52.408 024 18168.03 44.92 52691.62 88888.00 2007-01-24 19:54:52.908 024 18168.00 44.89 52691.58 88888.00 2007-01-24 19:54:53.408 024 18168.04 45.00 52691.60 88888.00 2007-01-24 19:54:53.908 024 18168.03 44.99 52691.63 88888.00 2007-01-24 19:54:54.408 024 18168.05 45.02 52691.57 88888.00 2007-01-24 19:54:54.908 024 18168.00 45.02 52691.56 88888.00 2007-01-24 19:54:55.408 024 18167.96 44.96 52691.52 88888.00 2007-01-24 19:54:55.908 024 18168.06 45.00 52691.49 88888.00 2007-01-24 19:54:56.408 024 18167.92 45.00 52691.59 88888.00 2007-01-24 19:54:56.908 024 18167.73 44.96 52691.56 88888.00 2007-01-24 19:54:57.408 024 18167.73 44.96 52691.47 88888.00 2007-01-24 19:54:57.908 024 18167.74 44.82 52691.45 88888.00 2007-01-24 19:54:58.408 024 18167.67 44.80 52691.30 88888.00 2007-01-24 19:54:58.908 024 18167.69 44.88 52691.33 88888.00 2007-01-24 19:54:59.408 024 18167.76 44.91 52691.38 88888.00 2007-01-24 19:54:59.908 024 18167.84 44.92 52691.51 88888.00 2007-01-24 19:55:00.408 024 18167.89 44.89 52691.50 88888.00 2007-01-24 19:55:00.908 024 18167.88 44.89 52691.50 88888.00 2007-01-24 19:55:01.408 024 18167.84 44.86 52691.53 88888.00 2007-01-24 19:55:01.908 024 18167.88 44.83 52691.58 88888.00 2007-01-24 19:55:02.408 024 18168.04 44.80 52691.52 88888.00 2007-01-24 19:55:02.908 024 18168.14 44.73 52691.52 88888.00 2007-01-24 19:55:03.408 024 18168.20 44.74 52691.52 88888.00 2007-01-24 19:55:03.908 024 18167.97 44.75 52691.41 88888.00 2007-01-24 19:55:04.408 024 18167.84 44.73 52691.44 88888.00 2007-01-24 19:55:04.908 024 18167.88 44.77 52691.42 88888.00 2007-01-24 19:55:05.408 024 18167.88 44.70 52691.39 88888.00 2007-01-24 19:55:05.908 024 18167.84 44.74 52691.52 88888.00 2007-01-24 19:55:06.408 024 18167.87 44.76 52691.51 88888.00 2007-01-24 19:55:06.908 024 18168.14 44.76 52691.53 88888.00 2007-01-24 19:55:07.408 024 18168.09 44.68 52691.54 88888.00 2007-01-24 19:55:07.908 024 18167.88 44.61 52691.41 88888.00 2007-01-24 19:55:08.408 024 18167.76 44.64 52691.42 88888.00 2007-01-24 19:55:08.908 024 18167.81 44.61 52691.39 88888.00 2007-01-24 19:55:09.408 024 18167.87 44.58 52691.39 88888.00 2007-01-24 19:55:09.908 024 18167.82 44.48 52691.41 88888.00 2007-01-24 19:55:10.408 024 18167.70 44.64 52691.39 88888.00 2007-01-24 19:55:10.908 024 18167.71 44.67 52691.38 88888.00 2007-01-24 19:55:11.408 024 18167.71 44.62 52691.34 88888.00 2007-01-24 19:55:11.908 024 18167.72 44.65 52691.34 88888.00 2007-01-24 19:55:12.408 024 18167.65 44.55 52691.50 88888.00 2007-01-24 19:55:12.908 024 18167.54 44.54 52691.48 88888.00 2007-01-24 19:55:13.408 024 18167.54 44.51 52691.39 88888.00 2007-01-24 19:55:13.908 024 18167.49 44.41 52691.34 88888.00 2007-01-24 19:55:14.408 024 18167.59 44.61 52691.24 88888.00 2007-01-24 19:55:14.908 024 18167.59 44.79 52691.22 88888.00 2007-01-24 19:55:15.408 024 18167.64 44.71 52691.37 88888.00 2007-01-24 19:55:15.908 024 18167.64 44.57 52691.39 88888.00 2007-01-24 19:55:16.408 024 18167.69 44.59 52691.38 88888.00 2007-01-24 19:55:16.908 024 18167.66 44.61 52691.41 88888.00 2007-01-24 19:55:17.408 024 18167.63 44.58 52691.47 88888.00 2007-01-24 19:55:17.908 024 18167.59 44.57 52691.49 88888.00 2007-01-24 19:55:18.408 024 18167.59 44.72 52691.36 88888.00 2007-01-24 19:55:18.908 024 18167.67 44.63 52691.32 88888.00 2007-01-24 19:55:19.408 024 18167.63 44.59 52691.33 88888.00 2007-01-24 19:55:19.908 024 18167.50 44.59 52691.26 88888.00 2007-01-24 19:55:20.408 024 18167.55 44.67 52691.25 88888.00 2007-01-24 19:55:20.908 024 18167.61 44.65 52691.26 88888.00 2007-01-24 19:55:21.408 024 18167.59 44.68 52691.27 88888.00 2007-01-24 19:55:21.908 024 18167.69 44.78 52691.23 88888.00 2007-01-24 19:55:22.408 024 18167.76 44.55 52691.30 88888.00 2007-01-24 19:55:22.908 024 18167.63 44.56 52691.25 88888.00 2007-01-24 19:55:23.408 024 18167.69 44.76 52691.33 88888.00 2007-01-24 19:55:23.908 024 18167.67 44.82 52691.37 88888.00 2007-01-24 19:55:24.408 024 18167.75 44.74 52691.42 88888.00 2007-01-24 19:55:24.908 024 18167.93 44.71 52691.42 88888.00 2007-01-24 19:55:25.408 024 18167.71 44.57 52691.46 88888.00 2007-01-24 19:55:25.908 024 18167.71 44.72 52691.49 88888.00 2007-01-24 19:55:26.408 024 18167.69 44.84 52691.63 88888.00 2007-01-24 19:55:26.908 024 18167.55 44.90 52691.65 88888.00 2007-01-24 19:55:27.408 024 18167.52 44.86 52691.59 88888.00 2007-01-24 19:55:27.908 024 18167.53 44.85 52691.51 88888.00 2007-01-24 19:55:28.408 024 18167.57 44.86 52691.51 88888.00 2007-01-24 19:55:28.908 024 18167.54 44.92 52691.48 88888.00 2007-01-24 19:55:29.408 024 18167.54 44.88 52691.49 88888.00 2007-01-24 19:55:29.908 024 18167.52 44.89 52691.32 88888.00 2007-01-24 19:55:30.408 024 18167.52 44.87 52691.36 88888.00 2007-01-24 19:55:30.908 024 18167.55 44.88 52691.46 88888.00 2007-01-24 19:55:31.408 024 18167.49 44.79 52691.51 88888.00 2007-01-24 19:55:31.908 024 18167.45 45.05 52691.47 88888.00 2007-01-24 19:55:32.408 024 18167.52 45.09 52691.49 88888.00 2007-01-24 19:55:32.908 024 18167.50 45.08 52691.45 88888.00 2007-01-24 19:55:33.408 024 18167.43 45.05 52691.40 88888.00 2007-01-24 19:55:33.908 024 18167.56 45.04 52691.41 88888.00 2007-01-24 19:55:34.408 024 18167.52 44.97 52691.45 88888.00 2007-01-24 19:55:34.908 024 18167.33 44.99 52691.44 88888.00 2007-01-24 19:55:35.408 024 18167.32 45.07 52691.36 88888.00 2007-01-24 19:55:35.908 024 18167.55 45.03 52691.39 88888.00 2007-01-24 19:55:36.408 024 18167.42 44.99 52691.35 88888.00 2007-01-24 19:55:36.908 024 18167.26 45.02 52691.35 88888.00 2007-01-24 19:55:37.408 024 18167.17 45.00 52691.23 88888.00 2007-01-24 19:55:37.908 024 18167.21 44.96 52691.21 88888.00 2007-01-24 19:55:38.408 024 18167.27 45.02 52691.19 88888.00 2007-01-24 19:55:38.908 024 18167.27 44.96 52691.25 88888.00 2007-01-24 19:55:39.408 024 18167.17 45.02 52691.24 88888.00 2007-01-24 19:55:39.908 024 18167.28 44.80 52691.24 88888.00 2007-01-24 19:55:40.408 024 18167.32 44.88 52691.30 88888.00 2007-01-24 19:55:40.908 024 18167.29 44.99 52691.39 88888.00 2007-01-24 19:55:41.408 024 18167.23 45.04 52691.36 88888.00 2007-01-24 19:55:41.908 024 18167.24 44.97 52691.36 88888.00 2007-01-24 19:55:42.408 024 18167.24 45.02 52691.42 88888.00 2007-01-24 19:55:42.908 024 18167.42 45.05 52691.51 88888.00 2007-01-24 19:55:43.408 024 18167.40 44.95 52691.49 88888.00 2007-01-24 19:55:43.908 024 18167.39 44.96 52691.49 88888.00 2007-01-24 19:55:44.408 024 18167.41 44.85 52691.52 88888.00 2007-01-24 19:55:44.908 024 18167.34 44.88 52691.46 88888.00 2007-01-24 19:55:45.408 024 18167.28 44.89 52691.40 88888.00 2007-01-24 19:55:45.908 024 18167.31 44.98 52691.41 88888.00 2007-01-24 19:55:46.408 024 18167.39 45.07 52691.42 88888.00 2007-01-24 19:55:46.908 024 18167.41 45.03 52691.41 88888.00 2007-01-24 19:55:47.408 024 18167.39 44.99 52691.38 88888.00 2007-01-24 19:55:47.908 024 18167.43 44.94 52691.32 88888.00 2007-01-24 19:55:48.408 024 18167.42 44.87 52691.44 88888.00 2007-01-24 19:55:48.908 024 18167.38 44.86 52691.45 88888.00 2007-01-24 19:55:49.408 024 18167.51 44.95 52691.48 88888.00 2007-01-24 19:55:49.908 024 18167.53 44.95 52691.46 88888.00 2007-01-24 19:55:50.408 024 18167.51 44.95 52691.33 88888.00 2007-01-24 19:55:50.908 024 18167.46 44.90 52691.19 88888.00 2007-01-24 19:55:51.408 024 18167.52 44.73 52691.26 88888.00 2007-01-24 19:55:51.908 024 18167.71 44.83 52691.40 88888.00 2007-01-24 19:55:52.408 024 18167.59 44.76 52691.45 88888.00 2007-01-24 19:55:52.908 024 18167.42 44.68 52691.40 88888.00 2007-01-24 19:55:53.408 024 18167.49 44.50 52691.38 88888.00 2007-01-24 19:55:53.908 024 18167.44 44.47 52691.48 88888.00 2007-01-24 19:55:54.408 024 18167.39 44.65 52691.49 88888.00 2007-01-24 19:55:54.908 024 18167.31 44.71 52691.39 88888.00 2007-01-24 19:55:55.408 024 18167.33 44.68 52691.32 88888.00 2007-01-24 19:55:55.908 024 18167.39 44.66 52691.38 88888.00 2007-01-24 19:55:56.408 024 18167.45 44.49 52691.41 88888.00 2007-01-24 19:55:56.908 024 18167.46 44.49 52691.36 88888.00 2007-01-24 19:55:57.408 024 18167.65 44.42 52691.23 88888.00 2007-01-24 19:55:57.908 024 18167.67 44.40 52691.27 88888.00 2007-01-24 19:55:58.408 024 18167.61 44.61 52691.16 88888.00 2007-01-24 19:55:58.908 024 18167.52 44.73 52691.16 88888.00 2007-01-24 19:55:59.408 024 18167.55 44.82 52691.28 88888.00 2007-01-24 19:55:59.908 024 18167.67 44.90 52691.27 88888.00 2007-01-24 19:56:00.408 024 18167.86 44.81 52691.30 88888.00 2007-01-24 19:56:00.908 024 18167.65 44.84 52691.24 88888.00 2007-01-24 19:56:01.408 024 18167.57 44.83 52691.30 88888.00 2007-01-24 19:56:01.908 024 18167.56 44.72 52691.27 88888.00 2007-01-24 19:56:02.408 024 18167.55 44.79 52691.13 88888.00 2007-01-24 19:56:02.908 024 18167.53 44.73 52691.23 88888.00 2007-01-24 19:56:03.408 024 18167.51 44.67 52691.30 88888.00 2007-01-24 19:56:03.908 024 18167.57 44.59 52691.39 88888.00 2007-01-24 19:56:04.408 024 18167.51 44.65 52691.37 88888.00 2007-01-24 19:56:04.908 024 18167.49 44.71 52691.34 88888.00 2007-01-24 19:56:05.408 024 18167.59 44.65 52691.33 88888.00 2007-01-24 19:56:05.908 024 18167.61 44.66 52691.29 88888.00 2007-01-24 19:56:06.408 024 18167.59 44.71 52691.24 88888.00 2007-01-24 19:56:06.908 024 18167.55 44.80 52691.25 88888.00 2007-01-24 19:56:07.408 024 18167.46 44.85 52691.27 88888.00 2007-01-24 19:56:07.908 024 18167.34 44.80 52691.24 88888.00 2007-01-24 19:56:08.408 024 18167.27 44.77 52691.28 88888.00 2007-01-24 19:56:08.908 024 18167.29 44.72 52691.39 88888.00 2007-01-24 19:56:09.408 024 18167.43 44.67 52691.36 88888.00 2007-01-24 19:56:09.908 024 18167.49 44.73 52691.40 88888.00 2007-01-24 19:56:10.408 024 18167.48 44.67 52691.48 88888.00 2007-01-24 19:56:10.908 024 18167.44 44.67 52691.51 88888.00 2007-01-24 19:56:11.408 024 18167.51 44.68 52691.38 88888.00 2007-01-24 19:56:11.908 024 18167.50 44.69 52691.35 88888.00 2007-01-24 19:56:12.405 024 18167.50 44.68 52691.36 88888.00 2007-01-24 19:56:12.905 024 18167.51 44.74 52691.39 88888.00 2007-01-24 19:56:13.405 024 18167.51 44.77 52691.42 88888.00 2007-01-24 19:56:13.905 024 18167.40 44.85 52691.44 88888.00 2007-01-24 19:56:14.405 024 18167.37 44.86 52691.42 88888.00 2007-01-24 19:56:14.905 024 18167.40 44.84 52691.39 88888.00 2007-01-24 19:56:15.405 024 18167.46 44.71 52691.34 88888.00 2007-01-24 19:56:15.905 024 18167.52 44.75 52691.36 88888.00 2007-01-24 19:56:16.405 024 18167.62 44.73 52691.44 88888.00 2007-01-24 19:56:16.905 024 18167.55 44.78 52691.38 88888.00 2007-01-24 19:56:17.405 024 18167.45 44.89 52691.27 88888.00 2007-01-24 19:56:17.905 024 18167.40 44.78 52691.34 88888.00 2007-01-24 19:56:18.405 024 18167.46 44.81 52691.39 88888.00 2007-01-24 19:56:18.905 024 18167.41 44.79 52691.40 88888.00 2007-01-24 19:56:19.405 024 18167.43 44.78 52691.37 88888.00 2007-01-24 19:56:19.905 024 18167.50 44.75 52691.27 88888.00 2007-01-24 19:56:20.405 024 18167.39 44.77 52691.18 88888.00 2007-01-24 19:56:20.905 024 18167.29 44.77 52691.16 88888.00 2007-01-24 19:56:21.405 024 18167.26 44.77 52691.22 88888.00 2007-01-24 19:56:21.905 024 18167.35 44.78 52691.23 88888.00 2007-01-24 19:56:22.405 024 18167.42 44.71 52691.22 88888.00 2007-01-24 19:56:22.905 024 18167.41 44.71 52691.29 88888.00 2007-01-24 19:56:23.405 024 18167.43 44.80 52691.32 88888.00 2007-01-24 19:56:23.905 024 18167.45 44.75 52691.32 88888.00 2007-01-24 19:56:24.405 024 18167.43 44.66 52691.30 88888.00 2007-01-24 19:56:24.905 024 18167.45 44.72 52691.36 88888.00 2007-01-24 19:56:25.405 024 18167.41 44.81 52691.34 88888.00 2007-01-24 19:56:25.905 024 18167.37 44.85 52691.40 88888.00 2007-01-24 19:56:26.405 024 18167.29 44.97 52691.52 88888.00 2007-01-24 19:56:26.905 024 18167.39 44.97 52691.51 88888.00 2007-01-24 19:56:27.405 024 18167.37 44.99 52691.39 88888.00 2007-01-24 19:56:27.905 024 18167.37 45.03 52691.49 88888.00 2007-01-24 19:56:28.405 024 18167.45 45.06 52691.46 88888.00 2007-01-24 19:56:28.905 024 18167.37 45.03 52691.38 88888.00 2007-01-24 19:56:29.405 024 18167.19 44.89 52691.40 88888.00 2007-01-24 19:56:29.905 024 18167.18 44.53 52691.48 88888.00 2007-01-24 19:56:30.405 024 18167.18 44.39 52691.45 88888.00 2007-01-24 19:56:30.905 024 18167.26 44.18 52691.41 88888.00 2007-01-24 19:56:31.405 024 18167.21 44.69 52691.41 88888.00 2007-01-24 19:56:31.905 024 18167.24 45.03 52691.39 88888.00 2007-01-24 19:56:32.405 024 18167.61 45.08 52691.36 88888.00 2007-01-24 19:56:32.905 024 18167.48 45.05 52691.42 88888.00 2007-01-24 19:56:33.405 024 18167.48 45.04 52691.42 88888.00 2007-01-24 19:56:33.905 024 18167.46 45.13 52691.44 88888.00 2007-01-24 19:56:34.405 024 18167.46 45.22 52691.37 88888.00 2007-01-24 19:56:34.905 024 18167.62 45.19 52691.34 88888.00 2007-01-24 19:56:35.405 024 18167.53 45.15 52691.39 88888.00 2007-01-24 19:56:35.905 024 18167.44 45.12 52691.52 88888.00 2007-01-24 19:56:36.405 024 18167.44 44.92 52691.52 88888.00 2007-01-24 19:56:36.905 024 18167.53 45.03 52691.48 88888.00 2007-01-24 19:56:37.405 024 18167.60 45.13 52691.36 88888.00 2007-01-24 19:56:37.905 024 18167.50 45.18 52691.26 88888.00 2007-01-24 19:56:38.405 024 18167.45 45.25 52691.33 88888.00 2007-01-24 19:56:38.905 024 18167.64 45.28 52691.32 88888.00 2007-01-24 19:56:39.405 024 18167.61 45.22 52691.28 88888.00 2007-01-24 19:56:39.905 024 18167.63 45.24 52691.12 88888.00 2007-01-24 19:56:40.405 024 18167.55 45.21 52691.24 88888.00 2007-01-24 19:56:40.905 024 18167.41 45.30 52691.19 88888.00 2007-01-24 19:56:41.405 024 18167.35 45.41 52691.09 88888.00 2007-01-24 19:56:41.905 024 18167.44 45.37 52691.14 88888.00 2007-01-24 19:56:42.405 024 18167.46 45.37 52691.11 88888.00 2007-01-24 19:56:42.905 024 18167.54 45.41 52691.23 88888.00 2007-01-24 19:56:43.405 024 18167.61 45.35 52691.16 88888.00 2007-01-24 19:56:43.905 024 18167.66 45.22 52691.24 88888.00 2007-01-24 19:56:44.405 024 18167.66 45.20 52691.29 88888.00 2007-01-24 19:56:44.905 024 18167.56 45.21 52691.27 88888.00 2007-01-24 19:56:45.405 024 18167.45 45.21 52691.23 88888.00 2007-01-24 19:56:45.905 024 18167.44 45.17 52691.22 88888.00 2007-01-24 19:56:46.405 024 18167.53 45.11 52691.27 88888.00 2007-01-24 19:56:46.905 024 18167.53 45.15 52691.17 88888.00 2007-01-24 19:56:47.405 024 18167.49 45.19 52691.23 88888.00 2007-01-24 19:56:47.905 024 18167.48 45.25 52691.29 88888.00 2007-01-24 19:56:48.405 024 18167.51 45.25 52691.32 88888.00 2007-01-24 19:56:48.905 024 18167.49 45.32 52691.36 88888.00 2007-01-24 19:56:49.405 024 18167.37 45.40 52691.41 88888.00 2007-01-24 19:56:49.905 024 18167.38 45.44 52691.35 88888.00 2007-01-24 19:56:50.405 024 18167.40 45.36 52691.46 88888.00 2007-01-24 19:56:50.905 024 18167.45 45.26 52691.42 88888.00 2007-01-24 19:56:51.405 024 18167.53 45.30 52691.28 88888.00 2007-01-24 19:56:51.905 024 18167.59 45.15 52691.40 88888.00 2007-01-24 19:56:52.405 024 18167.51 45.12 52691.42 88888.00 2007-01-24 19:56:52.905 024 18167.54 45.14 52691.40 88888.00 2007-01-24 19:56:53.405 024 18167.60 45.31 52691.38 88888.00 2007-01-24 19:56:53.905 024 18167.52 45.34 52691.50 88888.00 2007-01-24 19:56:54.405 024 18167.46 45.39 52691.49 88888.00 2007-01-24 19:56:54.905 024 18167.55 45.26 52691.54 88888.00 2007-01-24 19:56:55.405 024 18167.62 45.24 52691.56 88888.00 2007-01-24 19:56:55.905 024 18167.44 45.23 52691.60 88888.00 2007-01-24 19:56:56.405 024 18167.42 45.24 52691.65 88888.00 2007-01-24 19:56:56.905 024 18167.46 45.26 52691.65 88888.00 2007-01-24 19:56:57.405 024 18167.49 45.28 52691.56 88888.00 2007-01-24 19:56:57.905 024 18167.52 45.31 52691.58 88888.00 2007-01-24 19:56:58.405 024 18167.44 45.25 52691.62 88888.00 2007-01-24 19:56:58.905 024 18167.56 45.24 52691.61 88888.00 2007-01-24 19:56:59.405 024 18167.62 45.25 52691.60 88888.00 2007-01-24 19:56:59.905 024 18167.65 45.31 52691.52 88888.00 2007-01-24 19:57:00.405 024 18167.63 45.42 52691.48 88888.00 2007-01-24 19:57:00.905 024 18167.48 45.38 52691.37 88888.00 2007-01-24 19:57:01.405 024 18167.73 45.31 52691.49 88888.00 2007-01-24 19:57:01.905 024 18167.71 45.26 52691.45 88888.00 2007-01-24 19:57:02.405 024 18167.57 45.28 52691.37 88888.00 2007-01-24 19:57:02.905 024 18167.56 45.25 52691.46 88888.00 2007-01-24 19:57:03.405 024 18167.61 45.26 52691.38 88888.00 2007-01-24 19:57:03.905 024 18167.64 45.26 52691.35 88888.00 2007-01-24 19:57:04.405 024 18167.62 45.19 52691.35 88888.00 2007-01-24 19:57:04.905 024 18167.57 45.15 52691.35 88888.00 2007-01-24 19:57:05.405 024 18167.51 45.15 52691.32 88888.00 2007-01-24 19:57:05.905 024 18167.49 45.17 52691.37 88888.00 2007-01-24 19:57:06.405 024 18167.51 45.10 52691.40 88888.00 2007-01-24 19:57:06.905 024 18167.62 44.99 52691.45 88888.00 2007-01-24 19:57:07.405 024 18167.51 44.98 52691.41 88888.00 2007-01-24 19:57:07.905 024 18167.50 45.03 52691.39 88888.00 2007-01-24 19:57:08.405 024 18167.55 44.99 52691.33 88888.00 2007-01-24 19:57:08.905 024 18167.44 45.01 52691.39 88888.00 2007-01-24 19:57:09.405 024 18167.43 44.97 52691.57 88888.00 2007-01-24 19:57:09.905 024 18167.52 44.92 52691.63 88888.00 2007-01-24 19:57:10.405 024 18167.73 44.97 52691.61 88888.00 2007-01-24 19:57:10.905 024 18167.70 44.96 52691.61 88888.00 2007-01-24 19:57:11.405 024 18167.65 44.90 52691.61 88888.00 2007-01-24 19:57:11.905 024 18167.64 44.96 52691.60 88888.00 2007-01-24 19:57:12.405 024 18167.64 44.98 52691.62 88888.00 2007-01-24 19:57:12.905 024 18167.64 44.97 52691.65 88888.00 2007-01-24 19:57:13.405 024 18167.74 44.89 52691.53 88888.00 2007-01-24 19:57:13.905 024 18167.66 44.89 52691.48 88888.00 2007-01-24 19:57:14.405 024 18167.57 44.87 52691.52 88888.00 2007-01-24 19:57:14.905 024 18167.62 44.86 52691.63 88888.00 2007-01-24 19:57:15.405 024 18167.66 44.80 52691.71 88888.00 2007-01-24 19:57:15.905 024 18167.55 44.86 52691.73 88888.00 2007-01-24 19:57:16.405 024 18167.60 44.78 52691.59 88888.00 2007-01-24 19:57:16.905 024 18167.60 44.73 52691.57 88888.00 2007-01-24 19:57:17.405 024 18167.65 44.61 52691.58 88888.00 2007-01-24 19:57:17.905 024 18167.70 44.69 52691.53 88888.00 2007-01-24 19:57:18.405 024 18167.61 44.78 52691.59 88888.00 2007-01-24 19:57:18.905 024 18167.59 44.82 52691.59 88888.00 2007-01-24 19:57:19.405 024 18167.60 44.79 52691.56 88888.00 2007-01-24 19:57:19.905 024 18167.60 44.74 52691.59 88888.00 2007-01-24 19:57:20.405 024 18167.59 44.51 52691.42 88888.00 2007-01-24 19:57:20.905 024 18167.65 44.55 52691.45 88888.00 2007-01-24 19:57:21.405 024 18167.65 44.74 52691.57 88888.00 2007-01-24 19:57:21.905 024 18167.57 44.80 52691.57 88888.00 2007-01-24 19:57:22.405 024 18167.64 44.79 52691.49 88888.00 2007-01-24 19:57:22.905 024 18167.72 44.70 52691.49 88888.00 2007-01-24 19:57:23.405 024 18167.70 44.62 52691.53 88888.00 2007-01-24 19:57:23.905 024 18167.77 44.61 52691.56 88888.00 2007-01-24 19:57:24.405 024 18167.75 44.64 52691.49 88888.00 2007-01-24 19:57:24.905 024 18167.67 44.66 52691.40 88888.00 2007-01-24 19:57:25.405 024 18167.53 44.59 52691.42 88888.00 2007-01-24 19:57:25.905 024 18167.56 44.72 52691.47 88888.00 2007-01-24 19:57:26.405 024 18167.53 44.79 52691.49 88888.00 2007-01-24 19:57:26.905 024 18167.69 44.71 52691.54 88888.00 2007-01-24 19:57:27.405 024 18167.71 44.75 52691.54 88888.00 2007-01-24 19:57:27.905 024 18167.65 44.72 52691.49 88888.00 2007-01-24 19:57:28.405 024 18167.55 44.73 52691.53 88888.00 2007-01-24 19:57:28.905 024 18167.60 44.68 52691.54 88888.00 2007-01-24 19:57:29.405 024 18167.70 44.64 52691.47 88888.00 2007-01-24 19:57:29.905 024 18167.64 44.53 52691.52 88888.00 2007-01-24 19:57:30.405 024 18167.85 44.49 52691.58 88888.00 2007-01-24 19:57:30.905 024 18167.86 44.58 52691.49 88888.00 2007-01-24 19:57:31.405 024 18167.86 44.50 52691.38 88888.00 2007-01-24 19:57:31.905 024 18167.86 44.47 52691.48 88888.00 2007-01-24 19:57:32.405 024 18167.77 44.49 52691.48 88888.00 2007-01-24 19:57:32.905 024 18167.52 44.33 52691.46 88888.00 2007-01-24 19:57:33.405 024 18167.57 44.40 52691.50 88888.00 2007-01-24 19:57:33.905 024 18167.71 44.47 52691.46 88888.00 2007-01-24 19:57:34.405 024 18167.60 44.35 52691.50 88888.00 2007-01-24 19:57:34.905 024 18167.51 44.39 52691.64 88888.00 2007-01-24 19:57:35.405 024 18167.48 44.28 52691.60 88888.00 2007-01-24 19:57:35.905 024 18167.29 44.41 52691.47 88888.00 2007-01-24 19:57:36.405 024 18167.37 44.56 52691.56 88888.00 2007-01-24 19:57:36.905 024 18167.52 44.63 52691.61 88888.00 2007-01-24 19:57:37.405 024 18167.60 44.64 52691.56 88888.00 2007-01-24 19:57:37.905 024 18167.56 44.62 52691.48 88888.00 2007-01-24 19:57:38.405 024 18167.56 44.59 52691.48 88888.00 2007-01-24 19:57:38.905 024 18167.67 44.58 52691.51 88888.00 2007-01-24 19:57:39.405 024 18167.65 44.55 52691.57 88888.00 2007-01-24 19:57:39.905 024 18167.53 44.43 52691.54 88888.00 2007-01-24 19:57:40.405 024 18167.51 44.46 52691.46 88888.00 2007-01-24 19:57:40.905 024 18167.56 44.52 52691.41 88888.00 2007-01-24 19:57:41.405 024 18167.55 44.49 52691.40 88888.00 2007-01-24 19:57:41.905 024 18167.46 44.32 52691.35 88888.00 2007-01-24 19:57:42.405 024 18167.46 44.38 52691.28 88888.00 2007-01-24 19:57:42.905 024 18167.65 44.13 52691.41 88888.00 2007-01-24 19:57:43.405 024 18167.63 44.15 52691.50 88888.00 2007-01-24 19:57:43.905 024 18167.31 44.50 52691.47 88888.00 2007-01-24 19:57:44.405 024 18167.30 44.58 52691.46 88888.00 2007-01-24 19:57:44.905 024 18167.41 44.58 52691.46 88888.00 2007-01-24 19:57:45.405 024 18167.40 44.59 52691.40 88888.00 2007-01-24 19:57:45.905 024 18167.26 44.65 52691.42 88888.00 2007-01-24 19:57:46.405 024 18167.17 44.68 52691.50 88888.00 2007-01-24 19:57:46.905 024 18167.24 44.51 52691.48 88888.00 2007-01-24 19:57:47.405 024 18167.16 44.51 52691.38 88888.00 2007-01-24 19:57:47.905 024 18167.17 44.65 52691.39 88888.00 2007-01-24 19:57:48.405 024 18167.17 44.66 52691.44 88888.00 2007-01-24 19:57:48.905 024 18167.13 44.69 52691.45 88888.00 2007-01-24 19:57:49.405 024 18167.19 44.73 52691.49 88888.00 2007-01-24 19:57:49.905 024 18167.24 44.68 52691.42 88888.00 2007-01-24 19:57:50.405 024 18167.30 44.73 52691.36 88888.00 2007-01-24 19:57:50.905 024 18167.33 44.74 52691.49 88888.00 2007-01-24 19:57:51.405 024 18167.35 44.73 52691.51 88888.00 2007-01-24 19:57:51.905 024 18167.34 44.72 52691.54 88888.00 2007-01-24 19:57:52.405 024 18167.20 44.77 52691.63 88888.00 2007-01-24 19:57:52.905 024 18167.33 44.76 52691.68 88888.00 2007-01-24 19:57:53.405 024 18167.29 44.75 52691.62 88888.00 2007-01-24 19:57:53.905 024 18167.22 44.65 52691.58 88888.00 2007-01-24 19:57:54.405 024 18167.22 44.55 52691.57 88888.00 2007-01-24 19:57:54.905 024 18167.21 44.66 52691.77 88888.00 2007-01-24 19:57:55.405 024 18167.11 44.70 52691.77 88888.00 2007-01-24 19:57:55.905 024 18167.05 44.69 52691.69 88888.00 2007-01-24 19:57:56.405 024 18167.16 44.71 52691.75 88888.00 2007-01-24 19:57:56.905 024 18167.07 44.79 52691.77 88888.00 2007-01-24 19:57:57.405 024 18167.00 44.85 52691.65 88888.00 2007-01-24 19:57:57.905 024 18167.09 44.87 52691.65 88888.00 2007-01-24 19:57:58.405 024 18166.96 44.79 52691.62 88888.00 2007-01-24 19:57:58.905 024 18166.87 44.71 52691.73 88888.00 2007-01-24 19:57:59.405 024 18166.91 44.66 52691.70 88888.00 2007-01-24 19:57:59.905 024 18166.95 44.66 52691.64 88888.00 2007-01-24 19:58:00.405 024 18166.96 44.71 52691.51 88888.00 2007-01-24 19:58:00.905 024 18166.88 44.76 52691.50 88888.00 2007-01-24 19:58:01.405 024 18166.96 44.81 52691.57 88888.00 2007-01-24 19:58:01.905 024 18167.04 44.83 52691.64 88888.00 2007-01-24 19:58:02.405 024 18167.05 44.80 52691.75 88888.00 2007-01-24 19:58:02.905 024 18167.00 44.71 52691.75 88888.00 2007-01-24 19:58:03.405 024 18166.83 44.76 52691.74 88888.00 2007-01-24 19:58:03.905 024 18166.73 44.83 52691.74 88888.00 2007-01-24 19:58:04.405 024 18166.65 44.81 52691.80 88888.00 2007-01-24 19:58:04.905 024 18166.74 44.72 52691.68 88888.00 2007-01-24 19:58:05.405 024 18166.81 44.80 52691.56 88888.00 2007-01-24 19:58:05.905 024 18166.78 44.82 52691.48 88888.00 2007-01-24 19:58:06.405 024 18166.85 44.73 52691.46 88888.00 2007-01-24 19:58:06.905 024 18166.86 44.67 52691.45 88888.00 2007-01-24 19:58:07.405 024 18166.91 44.70 52691.40 88888.00 2007-01-24 19:58:07.905 024 18166.94 44.70 52691.46 88888.00 2007-01-24 19:58:08.405 024 18166.98 44.67 52691.48 88888.00 2007-01-24 19:58:08.905 024 18166.88 44.49 52691.56 88888.00 2007-01-24 19:58:09.405 024 18166.80 44.58 52691.52 88888.00 2007-01-24 19:58:09.905 024 18166.96 44.70 52691.46 88888.00 2007-01-24 19:58:10.405 024 18166.87 44.70 52691.42 88888.00 2007-01-24 19:58:10.905 024 18166.88 44.67 52691.47 88888.00 2007-01-24 19:58:11.405 024 18166.96 44.62 52691.58 88888.00 2007-01-24 19:58:11.905 024 18167.01 44.47 52691.63 88888.00 2007-01-24 19:58:12.405 024 18167.00 44.51 52691.65 88888.00 2007-01-24 19:58:12.905 024 18166.98 44.55 52691.61 88888.00 2007-01-24 19:58:13.405 024 18166.94 44.48 52691.57 88888.00 2007-01-24 19:58:13.905 024 18167.05 44.47 52691.57 88888.00 2007-01-24 19:58:14.405 024 18167.08 44.58 52691.49 88888.00 2007-01-24 19:58:14.905 024 18167.06 44.62 52691.44 88888.00 2007-01-24 19:58:15.405 024 18167.04 44.62 52691.36 88888.00 2007-01-24 19:58:15.905 024 18167.16 44.63 52691.33 88888.00 2007-01-24 19:58:16.405 024 18167.37 44.69 52691.35 88888.00 2007-01-24 19:58:16.905 024 18167.38 44.63 52691.27 88888.00 2007-01-24 19:58:17.405 024 18167.38 44.65 52691.35 88888.00 2007-01-24 19:58:17.905 024 18167.35 44.70 52691.37 88888.00 2007-01-24 19:58:18.405 024 18167.35 44.72 52691.50 88888.00 2007-01-24 19:58:18.905 024 18167.48 44.61 52691.47 88888.00 2007-01-24 19:58:19.405 024 18167.35 44.44 52691.47 88888.00 2007-01-24 19:58:19.905 024 18167.31 44.65 52691.45 88888.00 2007-01-24 19:58:20.405 024 18167.28 44.72 52691.36 88888.00 2007-01-24 19:58:20.905 024 18167.27 44.68 52691.38 88888.00 2007-01-24 19:58:21.405 024 18167.41 44.68 52691.37 88888.00 2007-01-24 19:58:21.905 024 18167.42 44.72 52691.46 88888.00 2007-01-24 19:58:22.405 024 18167.37 44.72 52691.49 88888.00 2007-01-24 19:58:22.905 024 18167.28 44.70 52691.48 88888.00 2007-01-24 19:58:23.405 024 18167.28 44.71 52691.39 88888.00 2007-01-24 19:58:23.905 024 18167.28 44.82 52691.37 88888.00 2007-01-24 19:58:24.405 024 18167.27 44.89 52691.34 88888.00 2007-01-24 19:58:24.905 024 18167.41 44.84 52691.26 88888.00 2007-01-24 19:58:25.405 024 18167.38 44.83 52691.34 88888.00 2007-01-24 19:58:25.905 024 18167.37 44.83 52691.35 88888.00 2007-01-24 19:58:26.405 024 18167.52 44.73 52691.19 88888.00 2007-01-24 19:58:26.905 024 18167.72 44.61 52691.22 88888.00 2007-01-24 19:58:27.405 024 18167.76 44.55 52691.37 88888.00 2007-01-24 19:58:27.905 024 18167.72 44.72 52691.47 88888.00 2007-01-24 19:58:28.405 024 18167.70 44.78 52691.49 88888.00 2007-01-24 19:58:28.905 024 18167.77 44.81 52691.61 88888.00 2007-01-24 19:58:29.405 024 18167.80 44.84 52691.64 88888.00 2007-01-24 19:58:29.905 024 18167.72 44.90 52691.56 88888.00 2007-01-24 19:58:30.405 024 18167.75 44.91 52691.51 88888.00 2007-01-24 19:58:30.905 024 18167.74 44.89 52691.50 88888.00 2007-01-24 19:58:31.405 024 18167.76 44.88 52691.60 88888.00 2007-01-24 19:58:31.905 024 18167.78 44.85 52691.56 88888.00 2007-01-24 19:58:32.405 024 18167.78 44.84 52691.57 88888.00 2007-01-24 19:58:32.905 024 18167.70 44.90 52691.57 88888.00 2007-01-24 19:58:33.405 024 18167.77 44.82 52691.48 88888.00 2007-01-24 19:58:33.905 024 18168.13 44.94 52691.48 88888.00 2007-01-24 19:58:34.405 024 18168.00 44.96 52691.50 88888.00 2007-01-24 19:58:34.905 024 18167.80 44.90 52691.64 88888.00 2007-01-24 19:58:35.405 024 18167.97 44.97 52691.47 88888.00 2007-01-24 19:58:35.905 024 18168.18 44.98 52691.39 88888.00 2007-01-24 19:58:36.405 024 18168.00 45.03 52691.48 88888.00 2007-01-24 19:58:36.905 024 18167.81 45.15 52691.40 88888.00 2007-01-24 19:58:37.405 024 18167.77 45.16 52691.32 88888.00 2007-01-24 19:58:37.905 024 18167.96 45.17 52691.32 88888.00 2007-01-24 19:58:38.405 024 18167.93 45.10 52691.40 88888.00 2007-01-24 19:58:38.905 024 18167.88 45.10 52691.56 88888.00 2007-01-24 19:58:39.405 024 18167.84 45.09 52691.58 88888.00 2007-01-24 19:58:39.905 024 18167.83 45.04 52691.53 88888.00 2007-01-24 19:58:40.405 024 18167.77 45.02 52691.51 88888.00 2007-01-24 19:58:40.905 024 18167.97 44.97 52691.42 88888.00 2007-01-24 19:58:41.405 024 18168.07 44.96 52691.35 88888.00 2007-01-24 19:58:41.905 024 18167.93 44.90 52691.42 88888.00 2007-01-24 19:58:42.405 024 18167.92 45.05 52691.39 88888.00 2007-01-24 19:58:42.905 024 18167.98 45.06 52691.46 88888.00 2007-01-24 19:58:43.405 024 18167.98 45.01 52691.44 88888.00 2007-01-24 19:58:43.905 024 18167.96 44.92 52691.36 88888.00 2007-01-24 19:58:44.405 024 18167.92 44.91 52691.36 88888.00 2007-01-24 19:58:44.905 024 18167.94 44.95 52691.39 88888.00 2007-01-24 19:58:45.405 024 18168.00 44.83 52691.47 88888.00 2007-01-24 19:58:45.905 024 18167.99 44.90 52691.52 88888.00 2007-01-24 19:58:46.405 024 18167.89 44.86 52691.41 88888.00 2007-01-24 19:58:46.905 024 18167.91 44.70 52691.37 88888.00 2007-01-24 19:58:47.405 024 18167.80 44.80 52691.39 88888.00 2007-01-24 19:58:47.905 024 18167.70 45.00 52691.48 88888.00 2007-01-24 19:58:48.405 024 18167.66 45.00 52691.62 88888.00 2007-01-24 19:58:48.905 024 18167.70 45.00 52691.67 88888.00 2007-01-24 19:58:49.405 024 18167.81 45.12 52691.65 88888.00 2007-01-24 19:58:49.905 024 18167.85 45.13 52691.69 88888.00 2007-01-24 19:58:50.405 024 18167.82 45.05 52691.77 88888.00 2007-01-24 19:58:50.905 024 18167.76 45.01 52691.70 88888.00 2007-01-24 19:58:51.405 024 18167.81 45.13 52691.68 88888.00 2007-01-24 19:58:51.905 024 18167.89 45.12 52691.68 88888.00 2007-01-24 19:58:52.405 024 18167.99 45.03 52691.72 88888.00 2007-01-24 19:58:52.905 024 18167.98 44.95 52691.68 88888.00 2007-01-24 19:58:53.405 024 18168.05 45.14 52691.65 88888.00 2007-01-24 19:58:53.905 024 18168.02 45.22 52691.68 88888.00 2007-01-24 19:58:54.405 024 18167.98 45.16 52691.75 88888.00 2007-01-24 19:58:54.905 024 18168.06 45.13 52691.83 88888.00 2007-01-24 19:58:55.405 024 18168.10 45.12 52691.96 88888.00 2007-01-24 19:58:55.905 024 18168.14 45.05 52691.81 88888.00 2007-01-24 19:58:56.405 024 18168.13 45.06 52691.76 88888.00 2007-01-24 19:58:56.905 024 18167.98 45.15 52691.74 88888.00 2007-01-24 19:58:57.405 024 18167.99 45.17 52691.82 88888.00 2007-01-24 19:58:57.905 024 18167.92 45.23 52691.88 88888.00 2007-01-24 19:58:58.405 024 18167.94 45.21 52691.84 88888.00 2007-01-24 19:58:58.905 024 18167.98 45.22 52691.74 88888.00 2007-01-24 19:58:59.405 024 18167.93 45.12 52691.61 88888.00 2007-01-24 19:58:59.905 024 18167.94 45.09 52691.58 88888.00 2007-01-24 19:59:00.405 024 18167.88 45.18 52691.60 88888.00 2007-01-24 19:59:00.905 024 18167.87 45.29 52691.61 88888.00 2007-01-24 19:59:01.405 024 18167.96 45.23 52691.56 88888.00 2007-01-24 19:59:01.905 024 18168.04 45.25 52691.59 88888.00 2007-01-24 19:59:02.405 024 18168.11 45.29 52691.58 88888.00 2007-01-24 19:59:02.905 024 18168.21 45.09 52691.54 88888.00 2007-01-24 19:59:03.405 024 18168.08 45.14 52691.62 88888.00 2007-01-24 19:59:03.905 024 18168.07 45.29 52691.64 88888.00 2007-01-24 19:59:04.405 024 18168.04 45.31 52691.67 88888.00 2007-01-24 19:59:04.905 024 18167.95 45.21 52691.65 88888.00 2007-01-24 19:59:05.405 024 18167.86 45.18 52691.65 88888.00 2007-01-24 19:59:05.905 024 18167.89 45.22 52691.60 88888.00 2007-01-24 19:59:06.405 024 18168.04 45.19 52691.65 88888.00 2007-01-24 19:59:06.905 024 18168.09 45.10 52691.60 88888.00 2007-01-24 19:59:07.405 024 18168.16 45.07 52691.63 88888.00 2007-01-24 19:59:07.905 024 18168.14 45.09 52691.70 88888.00 2007-01-24 19:59:08.405 024 18168.21 45.11 52691.65 88888.00 2007-01-24 19:59:08.905 024 18168.22 45.16 52691.50 88888.00 2007-01-24 19:59:09.405 024 18168.14 45.04 52691.48 88888.00 2007-01-24 19:59:09.905 024 18168.16 45.07 52691.49 88888.00 2007-01-24 19:59:10.405 024 18168.10 45.09 52691.50 88888.00 2007-01-24 19:59:10.905 024 18168.11 45.06 52691.44 88888.00 2007-01-24 19:59:11.405 024 18168.21 45.09 52691.49 88888.00 2007-01-24 19:59:11.905 024 18168.22 45.11 52691.63 88888.00 2007-01-24 19:59:12.405 024 18168.20 45.19 52691.64 88888.00 2007-01-24 19:59:12.905 024 18168.22 45.18 52691.60 88888.00 2007-01-24 19:59:13.405 024 18168.24 45.14 52691.51 88888.00 2007-01-24 19:59:13.905 024 18168.24 45.09 52691.63 88888.00 2007-01-24 19:59:14.405 024 18168.39 45.00 52691.69 88888.00 2007-01-24 19:59:14.905 024 18168.52 44.99 52691.73 88888.00 2007-01-24 19:59:15.405 024 18168.37 45.06 52691.69 88888.00 2007-01-24 19:59:15.905 024 18168.25 45.08 52691.70 88888.00 2007-01-24 19:59:16.405 024 18168.39 45.01 52691.61 88888.00 2007-01-24 19:59:16.905 024 18168.51 44.97 52691.54 88888.00 2007-01-24 19:59:17.405 024 18168.46 44.80 52691.54 88888.00 2007-01-24 19:59:17.905 024 18168.48 44.99 52691.58 88888.00 2007-01-24 19:59:18.405 024 18168.42 45.05 52691.49 88888.00 2007-01-24 19:59:18.905 024 18168.36 45.12 52691.47 88888.00 2007-01-24 19:59:19.405 024 18168.47 45.23 52691.44 88888.00 2007-01-24 19:59:19.905 024 18168.53 45.29 52691.46 88888.00 2007-01-24 19:59:20.405 024 18168.60 45.22 52691.56 88888.00 2007-01-24 19:59:20.905 024 18168.57 45.11 52691.61 88888.00 2007-01-24 19:59:21.405 024 18168.56 45.01 52691.61 88888.00 2007-01-24 19:59:21.905 024 18168.59 45.09 52691.57 88888.00 2007-01-24 19:59:22.405 024 18168.39 45.07 52691.53 88888.00 2007-01-24 19:59:22.905 024 18168.50 45.06 52691.52 88888.00 2007-01-24 19:59:23.405 024 18168.45 45.10 52691.56 88888.00 2007-01-24 19:59:23.905 024 18168.45 45.11 52691.59 88888.00 2007-01-24 19:59:24.405 024 18168.46 45.06 52691.51 88888.00 2007-01-24 19:59:24.905 024 18168.43 45.08 52691.45 88888.00 2007-01-24 19:59:25.405 024 18168.46 45.04 52691.45 88888.00 2007-01-24 19:59:25.905 024 18168.49 45.05 52691.45 88888.00 2007-01-24 19:59:26.405 024 18168.54 44.97 52691.54 88888.00 2007-01-24 19:59:26.905 024 18168.54 45.06 52691.47 88888.00 2007-01-24 19:59:27.405 024 18168.47 45.05 52691.38 88888.00 2007-01-24 19:59:27.905 024 18168.54 45.12 52691.40 88888.00 2007-01-24 19:59:28.405 024 18168.63 45.17 52691.32 88888.00 2007-01-24 19:59:28.905 024 18168.72 45.17 52691.42 88888.00 2007-01-24 19:59:29.405 024 18168.64 45.08 52691.53 88888.00 2007-01-24 19:59:29.905 024 18168.52 45.10 52691.62 88888.00 2007-01-24 19:59:30.405 024 18168.65 45.04 52691.58 88888.00 2007-01-24 19:59:30.905 024 18168.68 44.90 52691.46 88888.00 2007-01-24 19:59:31.405 024 18168.71 44.83 52691.52 88888.00 2007-01-24 19:59:31.905 024 18168.75 44.92 52691.49 88888.00 2007-01-24 19:59:32.405 024 18168.89 44.96 52691.46 88888.00 2007-01-24 19:59:32.905 024 18168.84 44.86 52691.41 88888.00 2007-01-24 19:59:33.405 024 18168.89 44.85 52691.42 88888.00 2007-01-24 19:59:33.905 024 18168.78 44.99 52691.50 88888.00 2007-01-24 19:59:34.405 024 18168.80 45.04 52691.57 88888.00 2007-01-24 19:59:34.905 024 18168.83 44.99 52691.49 88888.00 2007-01-24 19:59:35.405 024 18168.85 45.01 52691.53 88888.00 2007-01-24 19:59:35.905 024 18168.90 45.01 52691.63 88888.00 2007-01-24 19:59:36.405 024 18168.91 44.96 52691.56 88888.00 2007-01-24 19:59:36.905 024 18168.92 44.86 52691.54 88888.00 2007-01-24 19:59:37.405 024 18168.91 44.86 52691.56 88888.00 2007-01-24 19:59:37.905 024 18168.82 44.85 52691.59 88888.00 2007-01-24 19:59:38.405 024 18168.84 44.92 52691.58 88888.00 2007-01-24 19:59:38.905 024 18168.94 44.91 52691.69 88888.00 2007-01-24 19:59:39.405 024 18168.93 44.90 52691.83 88888.00 2007-01-24 19:59:39.905 024 18168.83 44.89 52691.90 88888.00 2007-01-24 19:59:40.405 024 18168.87 44.90 52691.75 88888.00 2007-01-24 19:59:40.905 024 18168.94 44.97 52691.67 88888.00 2007-01-24 19:59:41.405 024 18169.00 45.04 52691.79 88888.00 2007-01-24 19:59:41.905 024 18168.98 45.12 52691.91 88888.00 2007-01-24 19:59:42.405 024 18168.95 45.08 52691.85 88888.00 2007-01-24 19:59:42.905 024 18169.08 45.02 52691.90 88888.00 2007-01-24 19:59:43.405 024 18169.11 44.95 52691.86 88888.00 2007-01-24 19:59:43.905 024 18169.02 44.88 52691.85 88888.00 2007-01-24 19:59:44.405 024 18168.96 44.91 52691.79 88888.00 2007-01-24 19:59:44.905 024 18168.97 44.94 52691.90 88888.00 2007-01-24 19:59:45.405 024 18169.02 44.95 52691.88 88888.00 2007-01-24 19:59:45.905 024 18168.97 44.98 52691.84 88888.00 2007-01-24 19:59:46.405 024 18169.01 44.97 52691.91 88888.00 2007-01-24 19:59:46.905 024 18168.97 44.96 52691.93 88888.00 2007-01-24 19:59:47.405 024 18168.96 44.96 52691.90 88888.00 2007-01-24 19:59:47.905 024 18169.01 44.94 52691.87 88888.00 2007-01-24 19:59:48.405 024 18169.06 44.97 52691.83 88888.00 2007-01-24 19:59:48.905 024 18169.18 44.97 52691.81 88888.00 2007-01-24 19:59:49.405 024 18169.19 44.91 52691.81 88888.00 2007-01-24 19:59:49.905 024 18169.11 44.90 52691.76 88888.00 2007-01-24 19:59:50.405 024 18169.12 44.82 52691.81 88888.00 2007-01-24 19:59:50.905 024 18169.06 44.82 52691.84 88888.00 2007-01-24 19:59:51.405 024 18169.01 44.85 52691.95 88888.00 2007-01-24 19:59:51.905 024 18168.93 44.80 52691.85 88888.00 2007-01-24 19:59:52.405 024 18169.07 44.92 52691.74 88888.00 2007-01-24 19:59:52.905 024 18169.15 44.97 52691.81 88888.00 2007-01-24 19:59:53.405 024 18169.03 44.94 52691.71 88888.00 2007-01-24 19:59:53.905 024 18169.04 44.81 52691.72 88888.00 2007-01-24 19:59:54.405 024 18169.06 44.94 52691.75 88888.00 2007-01-24 19:59:54.905 024 18168.97 45.01 52691.74 88888.00 2007-01-24 19:59:55.405 024 18169.06 44.84 52691.76 88888.00 2007-01-24 19:59:55.905 024 18169.12 44.84 52691.75 88888.00 2007-01-24 19:59:56.405 024 18169.16 44.92 52691.79 88888.00 2007-01-24 19:59:56.905 024 18169.17 44.95 52691.91 88888.00 2007-01-24 19:59:57.405 024 18169.24 44.81 52691.88 88888.00 2007-01-24 19:59:57.905 024 18169.21 44.96 52691.90 88888.00 2007-01-24 19:59:58.405 024 18169.28 44.99 52691.84 88888.00 2007-01-24 19:59:58.905 024 18169.43 45.08 52691.93 88888.00 2007-01-24 19:59:59.405 024 18169.29 45.03 52691.88 88888.00 2007-01-24 19:59:59.905 024 18169.24 45.02 52691.90 88888.00 2007-01-24 20:00:00.405 024 18169.13 45.03 52691.95 88888.00 2007-01-24 20:00:00.905 024 18169.21 45.12 52692.00 88888.00 2007-01-24 20:00:01.405 024 18169.24 45.07 52691.96 88888.00 2007-01-24 20:00:01.905 024 18169.19 45.01 52691.98 88888.00 2007-01-24 20:00:02.405 024 18169.22 45.09 52691.90 88888.00 2007-01-24 20:00:02.905 024 18169.25 45.14 52691.87 88888.00 2007-01-24 20:00:03.405 024 18169.27 45.21 52691.88 88888.00 2007-01-24 20:00:03.905 024 18169.21 45.26 52691.96 88888.00 2007-01-24 20:00:04.405 024 18169.21 45.24 52691.99 88888.00 2007-01-24 20:00:04.905 024 18169.21 45.21 52692.02 88888.00 2007-01-24 20:00:05.405 024 18169.25 45.24 52691.99 88888.00 2007-01-24 20:00:05.905 024 18169.22 45.35 52691.99 88888.00 2007-01-24 20:00:06.405 024 18169.17 45.36 52691.94 88888.00 2007-01-24 20:00:06.905 024 18169.29 45.24 52691.92 88888.00 2007-01-24 20:00:07.405 024 18169.30 45.41 52691.91 88888.00 2007-01-24 20:00:07.905 024 18169.25 45.45 52691.97 88888.00 2007-01-24 20:00:08.405 024 18169.33 45.41 52691.96 88888.00 2007-01-24 20:00:08.905 024 18169.30 45.37 52691.88 88888.00 2007-01-24 20:00:09.405 024 18169.29 45.37 52691.92 88888.00 2007-01-24 20:00:09.905 024 18169.15 45.32 52691.90 88888.00 2007-01-24 20:00:10.405 024 18169.06 45.16 52691.95 88888.00 2007-01-24 20:00:10.905 024 18169.07 45.26 52691.96 88888.00 2007-01-24 20:00:11.405 024 18169.16 45.33 52692.03 88888.00 2007-01-24 20:00:11.905 024 18169.21 45.28 52692.15 88888.00 2007-01-24 20:00:12.405 024 18169.26 45.19 52692.18 88888.00 2007-01-24 20:00:12.905 024 18169.19 45.25 52692.18 88888.00 2007-01-24 20:00:13.405 024 18169.16 45.35 52692.07 88888.00 2007-01-24 20:00:13.905 024 18169.22 45.35 52692.10 88888.00 2007-01-24 20:00:14.405 024 18169.16 45.33 52692.10 88888.00 2007-01-24 20:00:14.905 024 18169.09 45.15 52692.19 88888.00 2007-01-24 20:00:15.405 024 18169.12 45.26 52692.12 88888.00 2007-01-24 20:00:15.905 024 18169.15 45.25 52692.04 88888.00 2007-01-24 20:00:16.405 024 18169.15 45.24 52692.03 88888.00 2007-01-24 20:00:16.905 024 18169.11 45.15 52692.09 88888.00 2007-01-24 20:00:17.405 024 18169.09 45.17 52692.03 88888.00 2007-01-24 20:00:17.905 024 18169.13 45.19 52691.99 88888.00 2007-01-24 20:00:18.405 024 18169.21 45.18 52692.02 88888.00 2007-01-24 20:00:18.905 024 18169.17 45.08 52692.07 88888.00 2007-01-24 20:00:19.405 024 18169.12 45.10 52692.06 88888.00 2007-01-24 20:00:19.905 024 18169.16 45.15 52692.07 88888.00 2007-01-24 20:00:20.405 024 18169.25 45.17 52691.99 88888.00 2007-01-24 20:00:20.905 024 18169.30 45.10 52691.94 88888.00 2007-01-24 20:00:21.405 024 18169.15 45.07 52691.97 88888.00 2007-01-24 20:00:21.905 024 18169.03 45.04 52691.95 88888.00 2007-01-24 20:00:22.405 024 18169.00 45.07 52691.85 88888.00 2007-01-24 20:00:22.905 024 18169.16 45.08 52691.92 88888.00 2007-01-24 20:00:23.405 024 18169.18 44.87 52691.83 88888.00 2007-01-24 20:00:23.905 024 18169.22 44.82 52691.87 88888.00 2007-01-24 20:00:24.405 024 18169.15 44.86 52691.83 88888.00 2007-01-24 20:00:24.905 024 18169.12 44.81 52691.76 88888.00 2007-01-24 20:00:25.405 024 18169.09 44.86 52691.65 88888.00 2007-01-24 20:00:25.905 024 18169.06 44.83 52691.63 88888.00 2007-01-24 20:00:26.405 024 18168.98 44.73 52691.70 88888.00 2007-01-24 20:00:26.905 024 18168.87 44.64 52691.73 88888.00 2007-01-24 20:00:27.405 024 18168.92 44.70 52691.73 88888.00 2007-01-24 20:00:27.905 024 18169.09 44.75 52691.80 88888.00 2007-01-24 20:00:28.405 024 18169.08 44.70 52691.93 88888.00 2007-01-24 20:00:28.905 024 18169.06 44.71 52691.88 88888.00 2007-01-24 20:00:29.405 024 18169.12 44.79 52691.83 88888.00 2007-01-24 20:00:29.905 024 18169.17 44.84 52691.84 88888.00 2007-01-24 20:00:30.405 024 18169.08 44.84 52691.85 88888.00 2007-01-24 20:00:30.905 024 18169.07 44.81 52691.85 88888.00 2007-01-24 20:00:31.405 024 18169.12 44.75 52691.87 88888.00 2007-01-24 20:00:31.905 024 18169.22 44.77 52691.91 88888.00 2007-01-24 20:00:32.405 024 18169.25 44.76 52691.96 88888.00 2007-01-24 20:00:32.905 024 18169.29 44.75 52691.93 88888.00 2007-01-24 20:00:33.405 024 18169.32 44.79 52691.97 88888.00 2007-01-24 20:00:33.905 024 18169.33 44.84 52692.02 88888.00 2007-01-24 20:00:34.405 024 18169.21 44.89 52691.98 88888.00 2007-01-24 20:00:34.905 024 18169.25 44.83 52692.03 88888.00 2007-01-24 20:00:35.405 024 18169.39 44.68 52692.06 88888.00 2007-01-24 20:00:35.905 024 18169.38 44.73 52692.04 88888.00 2007-01-24 20:00:36.405 024 18169.25 44.77 52691.88 88888.00 2007-01-24 20:00:36.905 024 18169.32 44.78 52691.93 88888.00 2007-01-24 20:00:37.405 024 18169.36 44.59 52692.09 88888.00 2007-01-24 20:00:37.905 024 18169.46 44.66 52691.99 88888.00 2007-01-24 20:00:38.405 024 18169.48 44.74 52691.96 88888.00 2007-01-24 20:00:38.905 024 18169.49 44.80 52691.94 88888.00 2007-01-24 20:00:39.405 024 18169.56 44.87 52692.12 88888.00 2007-01-24 20:00:39.905 024 18169.56 44.89 52692.09 88888.00 2007-01-24 20:00:40.405 024 18169.68 44.95 52692.11 88888.00 2007-01-24 20:00:40.905 024 18169.73 44.84 52692.07 88888.00 2007-01-24 20:00:41.405 024 18169.57 45.01 52692.04 88888.00 2007-01-24 20:00:41.905 024 18169.63 45.08 52692.09 88888.00 2007-01-24 20:00:42.405 024 18169.63 45.03 52692.05 88888.00 2007-01-24 20:00:42.905 024 18169.71 45.01 52691.96 88888.00 2007-01-24 20:00:43.405 024 18169.71 45.01 52691.93 88888.00 2007-01-24 20:00:43.905 024 18169.57 45.03 52691.99 88888.00 2007-01-24 20:00:44.405 024 18169.58 45.15 52692.02 88888.00 2007-01-24 20:00:44.905 024 18169.65 45.17 52692.08 88888.00 2007-01-24 20:00:45.405 024 18169.57 45.15 52692.17 88888.00 2007-01-24 20:00:45.905 024 18169.65 45.26 52692.12 88888.00 2007-01-24 20:00:46.405 024 18169.65 45.33 52692.17 88888.00 2007-01-24 20:00:46.905 024 18169.66 45.28 52692.23 88888.00 2007-01-24 20:00:47.405 024 18169.79 45.26 52692.18 88888.00 2007-01-24 20:00:47.905 024 18169.84 45.38 52692.26 88888.00 2007-01-24 20:00:48.405 024 18169.74 45.38 52692.28 88888.00 2007-01-24 20:00:48.905 024 18169.65 45.45 52692.16 88888.00 2007-01-24 20:00:49.405 024 18169.71 45.52 52692.14 88888.00 2007-01-24 20:00:49.905 024 18169.65 45.45 52692.11 88888.00 2007-01-24 20:00:50.405 024 18169.57 45.46 52692.03 88888.00 2007-01-24 20:00:50.905 024 18169.50 45.46 52692.06 88888.00 2007-01-24 20:00:51.405 024 18169.62 45.49 52692.09 88888.00 2007-01-24 20:00:51.905 024 18169.69 45.44 52692.16 88888.00 2007-01-24 20:00:52.405 024 18169.63 45.44 52692.20 88888.00 2007-01-24 20:00:52.905 024 18169.72 45.63 52692.22 88888.00 2007-01-24 20:00:53.405 024 18169.71 45.63 52692.28 88888.00 2007-01-24 20:00:53.905 024 18169.74 45.70 52692.32 88888.00 2007-01-24 20:00:54.405 024 18169.59 45.78 52692.37 88888.00 2007-01-24 20:00:54.905 024 18169.65 45.72 52692.45 88888.00 2007-01-24 20:00:55.405 024 18169.62 45.70 52692.44 88888.00 2007-01-24 20:00:55.905 024 18169.66 45.73 52692.51 88888.00 2007-01-24 20:00:56.405 024 18169.60 45.67 52692.52 88888.00 2007-01-24 20:00:56.905 024 18169.54 45.67 52692.51 88888.00 2007-01-24 20:00:57.405 024 18169.60 45.72 52692.45 88888.00 2007-01-24 20:00:57.905 024 18169.51 45.74 52692.41 88888.00 2007-01-24 20:00:58.405 024 18169.45 45.77 52692.42 88888.00 2007-01-24 20:00:58.905 024 18169.39 45.77 52692.46 88888.00 2007-01-24 20:00:59.405 024 18169.43 45.75 52692.34 88888.00 2007-01-24 20:00:59.905 024 18169.47 45.70 52692.32 88888.00 2007-01-24 20:01:00.405 024 18169.47 45.78 52692.32 88888.00 2007-01-24 20:01:00.905 024 18169.52 45.73 52692.26 88888.00 2007-01-24 20:01:01.405 024 18169.56 45.72 52692.20 88888.00 2007-01-24 20:01:01.905 024 18169.57 45.68 52692.22 88888.00 2007-01-24 20:01:02.405 024 18169.66 45.67 52692.30 88888.00 2007-01-24 20:01:02.905 024 18169.63 45.65 52692.20 88888.00 2007-01-24 20:01:03.405 024 18169.65 45.61 52692.16 88888.00 2007-01-24 20:01:03.905 024 18169.59 45.64 52692.16 88888.00 2007-01-24 20:01:04.405 024 18169.48 45.62 52692.29 88888.00 2007-01-24 20:01:04.905 024 18169.54 45.58 52692.35 88888.00 2007-01-24 20:01:05.405 024 18169.63 45.51 52692.32 88888.00 2007-01-24 20:01:05.905 024 18169.57 45.53 52692.31 88888.00 2007-01-24 20:01:06.405 024 18169.55 45.56 52692.34 88888.00 2007-01-24 20:01:06.905 024 18169.57 45.48 52692.27 88888.00 2007-01-24 20:01:07.405 024 18169.50 45.35 52692.08 88888.00 2007-01-24 20:01:07.905 024 18169.54 45.35 52692.06 88888.00 2007-01-24 20:01:08.405 024 18169.69 45.28 52692.18 88888.00 2007-01-24 20:01:08.905 024 18169.62 45.29 52692.25 88888.00 2007-01-24 20:01:09.405 024 18169.51 45.32 52692.21 88888.00 2007-01-24 20:01:09.905 024 18169.51 45.33 52692.15 88888.00 2007-01-24 20:01:10.405 024 18169.55 45.29 52692.17 88888.00 2007-01-24 20:01:10.905 024 18169.48 45.24 52692.12 88888.00 2007-01-24 20:01:11.405 024 18169.36 45.32 52692.19 88888.00 2007-01-24 20:01:11.905 024 18169.40 45.31 52692.17 88888.00 2007-01-24 20:01:12.405 024 18169.49 45.22 52692.11 88888.00 2007-01-24 20:01:12.905 024 18169.55 45.17 52692.17 88888.00 2007-01-24 20:01:13.405 024 18169.68 45.18 52692.15 88888.00 2007-01-24 20:01:13.905 024 18169.76 45.05 52692.10 88888.00 2007-01-24 20:01:14.405 024 18169.70 44.95 52691.97 88888.00 2007-01-24 20:01:14.905 024 18169.67 45.04 52692.03 88888.00 2007-01-24 20:01:15.405 024 18169.61 44.99 52692.06 88888.00 2007-01-24 20:01:15.905 024 18169.73 44.98 52692.07 88888.00 2007-01-24 20:01:16.405 024 18169.95 45.00 52692.04 88888.00 2007-01-24 20:01:16.905 024 18169.93 45.01 52692.06 88888.00 2007-01-24 20:01:17.405 024 18169.88 45.03 52692.08 88888.00 2007-01-24 20:01:17.905 024 18169.91 44.92 52692.10 88888.00 2007-01-24 20:01:18.405 024 18169.95 44.77 52692.12 88888.00 2007-01-24 20:01:18.905 024 18170.13 44.72 52692.05 88888.00 2007-01-24 20:01:19.405 024 18170.09 44.98 52692.04 88888.00 2007-01-24 20:01:19.905 024 18170.10 45.05 52691.95 88888.00 2007-01-24 20:01:20.405 024 18170.04 45.02 52691.96 88888.00 2007-01-24 20:01:20.905 024 18170.09 45.06 52692.04 88888.00 2007-01-24 20:01:21.405 024 18170.30 45.08 52692.08 88888.00 2007-01-24 20:01:21.905 024 18170.28 45.05 52692.05 88888.00 2007-01-24 20:01:22.405 024 18170.27 45.02 52692.04 88888.00 2007-01-24 20:01:22.905 024 18170.28 44.95 52692.05 88888.00 2007-01-24 20:01:23.405 024 18170.24 44.91 52692.10 88888.00 2007-01-24 20:01:23.905 024 18170.27 44.94 52692.10 88888.00 2007-01-24 20:01:24.405 024 18170.30 44.92 52692.11 88888.00 2007-01-24 20:01:24.905 024 18170.25 44.92 52692.19 88888.00 2007-01-24 20:01:25.405 024 18170.26 44.99 52692.29 88888.00 2007-01-24 20:01:25.905 024 18170.34 45.02 52692.32 88888.00 2007-01-24 20:01:26.405 024 18170.35 45.04 52692.17 88888.00 2007-01-24 20:01:26.905 024 18170.31 45.00 52692.10 88888.00 2007-01-24 20:01:27.405 024 18170.32 45.03 52692.18 88888.00 2007-01-24 20:01:27.905 024 18170.44 45.07 52692.19 88888.00 2007-01-24 20:01:28.405 024 18170.44 45.02 52692.16 88888.00 2007-01-24 20:01:28.905 024 18170.46 45.01 52692.15 88888.00 2007-01-24 20:01:29.405 024 18170.50 45.09 52692.19 88888.00 2007-01-24 20:01:29.905 024 18170.39 45.08 52692.22 88888.00 2007-01-24 20:01:30.405 024 18170.28 45.05 52692.31 88888.00 2007-01-24 20:01:30.905 024 18170.39 44.99 52692.30 88888.00 2007-01-24 20:01:31.405 024 18170.44 45.11 52692.28 88888.00 2007-01-24 20:01:31.905 024 18170.43 44.97 52692.38 88888.00 2007-01-24 20:01:32.405 024 18170.53 44.92 52692.38 88888.00 2007-01-24 20:01:32.905 024 18170.67 44.95 52692.42 88888.00 2007-01-24 20:01:33.405 024 18170.61 45.00 52692.41 88888.00 2007-01-24 20:01:33.905 024 18170.50 44.95 52692.31 88888.00 2007-01-24 20:01:34.405 024 18170.50 44.95 52692.38 88888.00 2007-01-24 20:01:34.905 024 18170.46 44.95 52692.48 88888.00 2007-01-24 20:01:35.405 024 18170.53 45.01 52692.46 88888.00 2007-01-24 20:01:35.905 024 18170.47 45.03 52692.41 88888.00 2007-01-24 20:01:36.405 024 18170.49 45.10 52692.41 88888.00 2007-01-24 20:01:36.905 024 18170.54 45.12 52692.46 88888.00 2007-01-24 20:01:37.405 024 18170.43 45.05 52692.56 88888.00 2007-01-24 20:01:37.905 024 18170.38 44.96 52692.48 88888.00 2007-01-24 20:01:38.405 024 18170.43 44.90 52692.34 88888.00 2007-01-24 20:01:38.905 024 18170.50 44.86 52692.26 88888.00 2007-01-24 20:01:39.405 024 18170.47 44.96 52692.26 88888.00 2007-01-24 20:01:39.905 024 18170.56 44.88 52692.35 88888.00 2007-01-24 20:01:40.405 024 18170.52 44.90 52692.37 88888.00 2007-01-24 20:01:40.905 024 18170.42 44.86 52692.29 88888.00 2007-01-24 20:01:41.405 024 18170.26 44.85 52692.29 88888.00 2007-01-24 20:01:41.905 024 18170.32 44.82 52692.45 88888.00 2007-01-24 20:01:42.405 024 18170.26 44.83 52692.51 88888.00 2007-01-24 20:01:42.905 024 18170.25 44.84 52692.50 88888.00 2007-01-24 20:01:43.405 024 18170.21 44.86 52692.54 88888.00 2007-01-24 20:01:43.905 024 18170.11 44.90 52692.54 88888.00 2007-01-24 20:01:44.405 024 18170.22 44.91 52692.45 88888.00 2007-01-24 20:01:44.905 024 18170.06 44.97 52692.44 88888.00 2007-01-24 20:01:45.405 024 18170.04 44.82 52692.45 88888.00 2007-01-24 20:01:45.905 024 18169.99 44.86 52692.42 88888.00 2007-01-24 20:01:46.405 024 18170.06 44.68 52692.40 88888.00 2007-01-24 20:01:46.905 024 18170.11 44.54 52692.49 88888.00 2007-01-24 20:01:47.405 024 18170.06 44.61 52692.50 88888.00 2007-01-24 20:01:47.905 024 18170.06 44.65 52692.50 88888.00 2007-01-24 20:01:48.405 024 18170.14 44.64 52692.54 88888.00 2007-01-24 20:01:48.905 024 18170.02 44.74 52692.63 88888.00 2007-01-24 20:01:49.405 024 18169.88 44.75 52692.63 88888.00 2007-01-24 20:01:49.905 024 18169.79 44.72 52692.54 88888.00 2007-01-24 20:01:50.405 024 18169.90 44.66 52692.45 88888.00 2007-01-24 20:01:50.905 024 18169.82 44.74 52692.45 88888.00 2007-01-24 20:01:51.405 024 18169.81 44.80 52692.50 88888.00 2007-01-24 20:01:51.905 024 18169.89 44.76 52692.42 88888.00 2007-01-24 20:01:52.405 024 18169.87 44.82 52692.34 88888.00 2007-01-24 20:01:52.905 024 18169.84 44.78 52692.30 88888.00 2007-01-24 20:01:53.405 024 18169.85 44.80 52692.39 88888.00 2007-01-24 20:01:53.905 024 18169.80 44.85 52692.42 88888.00 2007-01-24 20:01:54.405 024 18169.74 44.78 52692.35 88888.00 2007-01-24 20:01:54.905 024 18169.82 44.87 52692.34 88888.00 2007-01-24 20:01:55.405 024 18169.79 44.98 52692.35 88888.00 2007-01-24 20:01:55.905 024 18169.84 45.03 52692.37 88888.00 2007-01-24 20:01:56.405 024 18169.78 44.84 52692.31 88888.00 2007-01-24 20:01:56.905 024 18169.77 44.89 52692.31 88888.00 2007-01-24 20:01:57.405 024 18169.88 45.06 52692.32 88888.00 2007-01-24 20:01:57.905 024 18169.89 45.08 52692.23 88888.00 2007-01-24 20:01:58.405 024 18169.80 45.15 52692.35 88888.00 2007-01-24 20:01:58.905 024 18169.87 45.14 52692.44 88888.00 2007-01-24 20:01:59.405 024 18169.91 45.17 52692.42 88888.00 2007-01-24 20:01:59.905 024 18169.89 45.17 52692.43 88888.00 2007-01-24 20:02:00.405 024 18169.99 45.18 52692.37 88888.00 2007-01-24 20:02:00.905 024 18170.02 45.15 52692.33 88888.00 2007-01-24 20:02:01.405 024 18169.92 45.21 52692.32 88888.00 2007-01-24 20:02:01.905 024 18169.84 45.33 52692.33 88888.00 2007-01-24 20:02:02.405 024 18169.78 45.44 52692.38 88888.00 2007-01-24 20:02:02.905 024 18169.82 45.36 52692.28 88888.00 2007-01-24 20:02:03.405 024 18169.72 45.34 52692.27 88888.00 2007-01-24 20:02:03.905 024 18169.65 45.35 52692.20 88888.00 2007-01-24 20:02:04.405 024 18169.61 45.43 52692.21 88888.00 2007-01-24 20:02:04.905 024 18169.65 45.47 52692.28 88888.00 2007-01-24 20:02:05.405 024 18169.68 45.46 52692.25 88888.00 2007-01-24 20:02:05.905 024 18169.66 45.52 52692.14 88888.00 2007-01-24 20:02:06.405 024 18169.78 45.44 52692.17 88888.00 2007-01-24 20:02:06.905 024 18169.76 45.28 52692.29 88888.00 2007-01-24 20:02:07.405 024 18169.82 45.39 52692.34 88888.00 2007-01-24 20:02:07.905 024 18169.94 45.45 52692.37 88888.00 2007-01-24 20:02:08.405 024 18169.84 45.33 52692.46 88888.00 2007-01-24 20:02:08.905 024 18169.78 45.31 52692.50 88888.00 2007-01-24 20:02:09.405 024 18169.85 45.34 52692.52 88888.00 2007-01-24 20:02:09.905 024 18169.72 45.31 52692.48 88888.00 2007-01-24 20:02:10.405 024 18169.66 45.37 52692.43 88888.00 2007-01-24 20:02:10.905 024 18169.63 45.50 52692.48 88888.00 2007-01-24 20:02:11.405 024 18169.58 45.40 52692.43 88888.00 2007-01-24 20:02:11.905 024 18169.59 45.45 52692.50 88888.00 2007-01-24 20:02:12.405 024 18169.66 45.43 52692.63 88888.00 2007-01-24 20:02:12.905 024 18169.60 45.45 52692.63 88888.00 2007-01-24 20:02:13.405 024 18169.59 45.36 52692.62 88888.00 2007-01-24 20:02:13.905 024 18169.57 45.38 52692.60 88888.00 2007-01-24 20:02:14.405 024 18169.49 45.36 52692.62 88888.00 2007-01-24 20:02:14.905 024 18169.56 45.41 52692.57 88888.00 2007-01-24 20:02:15.405 024 18169.57 45.30 52692.52 88888.00 2007-01-24 20:02:15.905 024 18169.51 45.29 52692.63 88888.00 2007-01-24 20:02:16.405 024 18169.44 45.34 52692.68 88888.00 2007-01-24 20:02:16.905 024 18169.52 45.32 52692.69 88888.00 2007-01-24 20:02:17.405 024 18169.52 45.15 52692.60 88888.00 2007-01-24 20:02:17.905 024 18169.56 45.20 52692.66 88888.00 2007-01-24 20:02:18.405 024 18169.51 45.19 52692.72 88888.00 2007-01-24 20:02:18.905 024 18169.43 45.18 52692.68 88888.00 2007-01-24 20:02:19.405 024 18169.49 45.13 52692.63 88888.00 2007-01-24 20:02:19.905 024 18169.54 45.09 52692.57 88888.00 2007-01-24 20:02:20.405 024 18169.66 44.80 52692.50 88888.00 2007-01-24 20:02:20.905 024 18169.60 44.76 52692.57 88888.00 2007-01-24 20:02:21.405 024 18169.60 44.91 52692.78 88888.00 2007-01-24 20:02:21.905 024 18169.59 44.98 52692.75 88888.00 2007-01-24 20:02:22.405 024 18169.54 44.96 52692.69 88888.00 2007-01-24 20:02:22.905 024 18169.52 45.00 52692.66 88888.00 2007-01-24 20:02:23.405 024 18169.50 44.89 52692.77 88888.00 2007-01-24 20:02:23.905 024 18169.54 44.82 52692.64 88888.00 2007-01-24 20:02:24.405 024 18169.46 44.92 52692.61 88888.00 2007-01-24 20:02:24.905 024 18169.46 44.95 52692.58 88888.00 2007-01-24 20:02:25.405 024 18169.39 44.90 52692.57 88888.00 2007-01-24 20:02:25.905 024 18169.35 44.80 52692.61 88888.00 2007-01-24 20:02:26.405 024 18169.40 44.77 52692.54 88888.00 2007-01-24 20:02:26.905 024 18169.48 44.74 52692.42 88888.00 2007-01-24 20:02:27.405 024 18169.46 44.79 52692.39 88888.00 2007-01-24 20:02:27.905 024 18169.56 44.82 52692.39 88888.00 2007-01-24 20:02:28.405 024 18169.56 44.75 52692.41 88888.00 2007-01-24 20:02:28.905 024 18169.49 44.80 52692.42 88888.00 2007-01-24 20:02:29.405 024 18169.48 44.81 52692.30 88888.00 2007-01-24 20:02:29.905 024 18169.44 44.88 52692.35 88888.00 2007-01-24 20:02:30.405 024 18169.40 44.86 52692.37 88888.00 2007-01-24 20:02:30.905 024 18169.47 44.81 52692.39 88888.00 2007-01-24 20:02:31.405 024 18169.49 44.84 52692.31 88888.00 2007-01-24 20:02:31.905 024 18169.51 44.90 52692.37 88888.00 2007-01-24 20:02:32.405 024 18169.61 44.88 52692.52 88888.00 2007-01-24 20:02:32.905 024 18169.79 44.83 52692.48 88888.00 2007-01-24 20:02:33.405 024 18169.82 44.85 52692.53 88888.00 2007-01-24 20:02:33.905 024 18169.83 44.92 52692.62 88888.00 2007-01-24 20:02:34.405 024 18169.91 44.96 52692.53 88888.00 2007-01-24 20:02:34.905 024 18169.87 44.99 52692.44 88888.00 2007-01-24 20:02:35.405 024 18169.94 44.95 52692.33 88888.00 2007-01-24 20:02:35.905 024 18169.98 44.87 52692.34 88888.00 2007-01-24 20:02:36.405 024 18170.04 44.89 52692.40 88888.00 2007-01-24 20:02:36.905 024 18170.03 44.94 52692.48 88888.00 2007-01-24 20:02:37.405 024 18170.10 44.89 52692.49 88888.00 2007-01-24 20:02:37.905 024 18170.06 44.81 52692.35 88888.00 2007-01-24 20:02:38.405 024 18170.26 44.80 52692.38 88888.00 2007-01-24 20:02:38.905 024 18170.20 44.84 52692.32 88888.00 2007-01-24 20:02:39.405 024 18170.31 44.90 52692.31 88888.00 2007-01-24 20:02:39.905 024 18170.31 44.97 52692.16 88888.00 2007-01-24 20:02:40.405 024 18170.28 45.03 52692.27 88888.00 2007-01-24 20:02:40.905 024 18170.31 44.98 52692.34 88888.00 2007-01-24 20:02:41.405 024 18170.34 45.01 52692.21 88888.00 2007-01-24 20:02:41.905 024 18170.23 45.04 52692.23 88888.00 2007-01-24 20:02:42.405 024 18170.15 45.05 52692.27 88888.00 2007-01-24 20:02:42.905 024 18170.15 45.06 52692.27 88888.00 2007-01-24 20:02:43.405 024 18170.13 44.98 52692.31 88888.00 2007-01-24 20:02:43.905 024 18170.23 44.97 52692.21 88888.00 2007-01-24 20:02:44.405 024 18170.22 45.06 52692.35 88888.00 2007-01-24 20:02:44.905 024 18170.27 45.13 52692.41 88888.00 2007-01-24 20:02:45.405 024 18170.28 45.03 52692.40 88888.00 2007-01-24 20:02:45.905 024 18170.44 45.09 52692.22 88888.00 2007-01-24 20:02:46.405 024 18170.26 45.11 52692.23 88888.00 2007-01-24 20:02:46.905 024 18170.19 45.12 52692.28 88888.00 2007-01-24 20:02:47.405 024 18170.26 45.04 52692.32 88888.00 2007-01-24 20:02:47.905 024 18170.27 45.12 52692.32 88888.00 2007-01-24 20:02:48.405 024 18170.28 45.17 52692.40 88888.00 2007-01-24 20:02:48.905 024 18170.36 45.22 52692.43 88888.00 2007-01-24 20:02:49.405 024 18170.33 45.19 52692.43 88888.00 2007-01-24 20:02:49.905 024 18170.33 45.09 52692.40 88888.00 2007-01-24 20:02:50.405 024 18170.22 45.12 52692.44 88888.00 2007-01-24 20:02:50.905 024 18170.24 45.11 52692.45 88888.00 2007-01-24 20:02:51.405 024 18170.19 45.08 52692.39 88888.00 2007-01-24 20:02:51.905 024 18170.27 45.13 52692.41 88888.00 2007-01-24 20:02:52.405 024 18170.38 45.09 52692.41 88888.00 2007-01-24 20:02:52.905 024 18170.24 45.02 52692.39 88888.00 2007-01-24 20:02:53.405 024 18170.12 45.05 52692.40 88888.00 2007-01-24 20:02:53.905 024 18170.05 45.07 52692.48 88888.00 2007-01-24 20:02:54.405 024 18170.21 45.04 52692.54 88888.00 2007-01-24 20:02:54.905 024 18170.20 45.03 52692.42 88888.00 2007-01-24 20:02:55.405 024 18170.09 45.06 52692.38 88888.00 2007-01-24 20:02:55.905 024 18170.13 44.91 52692.44 88888.00 2007-01-24 20:02:56.405 024 18170.11 44.77 52692.46 88888.00 2007-01-24 20:02:56.905 024 18170.17 44.83 52692.45 88888.00 2007-01-24 20:02:57.405 024 18170.10 44.73 52692.46 88888.00 2007-01-24 20:02:57.905 024 18170.05 44.80 52692.61 88888.00 2007-01-24 20:02:58.405 024 18170.10 44.90 52692.79 88888.00 2007-01-24 20:02:58.905 024 18170.04 44.86 52692.76 88888.00 2007-01-24 20:02:59.405 024 18170.10 44.81 52692.67 88888.00 2007-01-24 20:02:59.905 024 18170.09 44.89 52692.63 88888.00 2007-01-24 20:03:00.405 024 18170.00 44.88 52692.54 88888.00 2007-01-24 20:03:00.905 024 18170.00 44.80 52692.58 88888.00 2007-01-24 20:03:01.405 024 18170.09 44.81 52692.61 88888.00 2007-01-24 20:03:01.905 024 18170.11 44.79 52692.57 88888.00 2007-01-24 20:03:02.405 024 18170.12 44.90 52692.69 88888.00 2007-01-24 20:03:02.905 024 18169.82 44.99 52692.74 88888.00 2007-01-24 20:03:03.405 024 18169.84 44.94 52692.72 88888.00 2007-01-24 20:03:03.905 024 18169.89 44.96 52692.70 88888.00 2007-01-24 20:03:04.405 024 18169.88 44.88 52692.68 88888.00 2007-01-24 20:03:04.905 024 18170.00 44.77 52692.68 88888.00 2007-01-24 20:03:05.405 024 18170.05 44.74 52692.68 88888.00 2007-01-24 20:03:05.905 024 18170.00 44.74 52692.64 88888.00 2007-01-24 20:03:06.405 024 18169.99 44.73 52692.64 88888.00 2007-01-24 20:03:06.905 024 18169.98 44.66 52692.61 88888.00 2007-01-24 20:03:07.405 024 18170.00 44.70 52692.60 88888.00 2007-01-24 20:03:07.905 024 18170.08 44.63 52692.48 88888.00 2007-01-24 20:03:08.405 024 18170.02 44.73 52692.55 88888.00 2007-01-24 20:03:08.905 024 18170.10 44.77 52692.54 88888.00 2007-01-24 20:03:09.405 024 18170.04 44.72 52692.61 88888.00 2007-01-24 20:03:09.905 024 18169.92 44.66 52692.54 88888.00 2007-01-24 20:03:10.405 024 18169.93 44.68 52692.41 88888.00 2007-01-24 20:03:10.905 024 18170.01 44.79 52692.41 88888.00 2007-01-24 20:03:11.405 024 18170.08 44.78 52692.41 88888.00 2007-01-24 20:03:11.905 024 18169.97 44.59 52692.45 88888.00 2007-01-24 20:03:12.405 024 18169.94 44.52 52692.54 88888.00 2007-01-24 20:03:12.905 024 18169.90 44.57 52692.54 88888.00 2007-01-24 20:03:13.405 024 18169.88 44.58 52692.48 88888.00 2007-01-24 20:03:13.905 024 18169.93 44.58 52692.49 88888.00 2007-01-24 20:03:14.405 024 18170.01 44.65 52692.52 88888.00 2007-01-24 20:03:14.905 024 18170.02 44.64 52692.53 88888.00 2007-01-24 20:03:15.405 024 18170.00 44.64 52692.51 88888.00 2007-01-24 20:03:15.905 024 18169.92 44.61 52692.43 88888.00 2007-01-24 20:03:16.405 024 18169.95 44.67 52692.34 88888.00 2007-01-24 20:03:16.905 024 18170.03 44.70 52692.30 88888.00 2007-01-24 20:03:17.405 024 18170.05 44.61 52692.38 88888.00 2007-01-24 20:03:17.905 024 18169.90 44.47 52692.44 88888.00 2007-01-24 20:03:18.405 024 18169.91 44.39 52692.39 88888.00 2007-01-24 20:03:18.905 024 18170.01 44.56 52692.44 88888.00 2007-01-24 20:03:19.405 024 18170.09 44.61 52692.43 88888.00 2007-01-24 20:03:19.905 024 18170.13 44.64 52692.41 88888.00 2007-01-24 20:03:20.405 024 18170.01 44.65 52692.40 88888.00 2007-01-24 20:03:20.905 024 18169.93 44.55 52692.32 88888.00 2007-01-24 20:03:21.405 024 18169.85 44.53 52692.29 88888.00 2007-01-24 20:03:21.905 024 18170.12 44.57 52692.26 88888.00 2007-01-24 20:03:22.405 024 18170.10 44.51 52692.28 88888.00 2007-01-24 20:03:22.905 024 18169.92 44.51 52692.40 88888.00 2007-01-24 20:03:23.405 024 18170.06 44.54 52692.34 88888.00 2007-01-24 20:03:23.905 024 18170.06 44.59 52692.39 88888.00 2007-01-24 20:03:24.405 024 18170.06 44.53 52692.42 88888.00 2007-01-24 20:03:24.905 024 18169.97 44.49 52692.39 88888.00 2007-01-24 20:03:25.405 024 18170.05 44.61 52692.38 88888.00 2007-01-24 20:03:25.905 024 18170.27 44.46 52692.35 88888.00 2007-01-24 20:03:26.405 024 18170.15 44.47 52692.28 88888.00 2007-01-24 20:03:26.905 024 18170.11 44.44 52692.31 88888.00 2007-01-24 20:03:27.405 024 18170.20 44.47 52692.39 88888.00 2007-01-24 20:03:27.905 024 18170.23 44.55 52692.39 88888.00 2007-01-24 20:03:28.405 024 18170.26 44.61 52692.46 88888.00 2007-01-24 20:03:28.905 024 18170.11 44.62 52692.52 88888.00 2007-01-24 20:03:29.402 024 18169.99 44.57 52692.46 88888.00 2007-01-24 20:03:29.902 024 18170.02 44.57 52692.38 88888.00 2007-01-24 20:03:30.402 024 18170.06 44.52 52692.38 88888.00 2007-01-24 20:03:30.902 024 18170.09 44.59 52692.38 88888.00 2007-01-24 20:03:31.402 024 18170.06 44.62 52692.46 88888.00 2007-01-24 20:03:31.902 024 18170.00 44.61 52692.45 88888.00 2007-01-24 20:03:32.402 024 18169.92 44.57 52692.45 88888.00 2007-01-24 20:03:32.902 024 18169.88 44.52 52692.39 88888.00 2007-01-24 20:03:33.402 024 18169.89 44.62 52692.51 88888.00 2007-01-24 20:03:33.902 024 18169.89 44.67 52692.58 88888.00 2007-01-24 20:03:34.402 024 18169.87 44.66 52692.54 88888.00 2007-01-24 20:03:34.902 024 18169.99 44.73 52692.48 88888.00 2007-01-24 20:03:35.402 024 18169.88 44.72 52692.41 88888.00 2007-01-24 20:03:35.902 024 18169.79 44.74 52692.45 88888.00 2007-01-24 20:03:36.402 024 18169.77 44.66 52692.64 88888.00 2007-01-24 20:03:36.902 024 18169.73 44.72 52692.61 88888.00 2007-01-24 20:03:37.402 024 18169.56 44.73 52692.55 88888.00 2007-01-24 20:03:37.902 024 18169.47 44.70 52692.60 88888.00 2007-01-24 20:03:38.402 024 18169.52 44.68 52692.66 88888.00 2007-01-24 20:03:38.902 024 18169.66 44.65 52692.70 88888.00 2007-01-24 20:03:39.402 024 18169.56 44.61 52692.68 88888.00 2007-01-24 20:03:39.902 024 18169.55 44.47 52692.75 88888.00 2007-01-24 20:03:40.402 024 18169.38 44.65 52692.86 88888.00 2007-01-24 20:03:40.902 024 18169.29 44.70 52692.87 88888.00 2007-01-24 20:03:41.402 024 18169.28 44.64 52692.84 88888.00 2007-01-24 20:03:41.902 024 18169.19 44.63 52692.77 88888.00 2007-01-24 20:03:42.402 024 18169.16 44.61 52692.81 88888.00 2007-01-24 20:03:42.902 024 18169.06 44.48 52692.86 88888.00 2007-01-24 20:03:43.402 024 18169.09 44.57 52692.88 88888.00 2007-01-24 20:03:43.902 024 18169.05 44.58 52692.90 88888.00 2007-01-24 20:03:44.402 024 18168.87 44.55 52692.83 88888.00 2007-01-24 20:03:44.902 024 18168.73 44.49 52692.86 88888.00 2007-01-24 20:03:45.402 024 18168.83 44.45 52693.02 88888.00 2007-01-24 20:03:45.902 024 18168.81 44.54 52692.99 88888.00 2007-01-24 20:03:46.402 024 18168.69 44.51 52693.01 88888.00 2007-01-24 20:03:46.902 024 18168.57 44.50 52693.09 88888.00 2007-01-24 20:03:47.402 024 18168.57 44.39 52693.19 88888.00 2007-01-24 20:03:47.902 024 18168.62 44.42 52693.14 88888.00 2007-01-24 20:03:48.402 024 18168.64 44.37 52692.98 88888.00 2007-01-24 20:03:48.902 024 18168.62 44.37 52693.08 88888.00 2007-01-24 20:03:49.402 024 18168.54 44.26 52693.20 88888.00 2007-01-24 20:03:49.902 024 18168.38 44.28 52693.11 88888.00 2007-01-24 20:03:50.402 024 18168.38 44.33 52693.07 88888.00 2007-01-24 20:03:50.902 024 18168.37 44.35 52692.98 88888.00 2007-01-24 20:03:51.402 024 18168.29 44.30 52693.03 88888.00 2007-01-24 20:03:51.902 024 18168.22 44.32 52693.04 88888.00 2007-01-24 20:03:52.402 024 18168.25 44.25 52693.01 88888.00 2007-01-24 20:03:52.902 024 18168.16 44.24 52692.92 88888.00 2007-01-24 20:03:53.402 024 18168.11 44.17 52692.93 88888.00 2007-01-24 20:03:53.902 024 18168.14 44.19 52692.93 88888.00 2007-01-24 20:03:54.402 024 18168.22 44.24 52692.84 88888.00 2007-01-24 20:03:54.902 024 18168.22 44.24 52692.78 88888.00 2007-01-24 20:03:55.402 024 18168.22 44.24 52692.92 88888.00 2007-01-24 20:03:55.902 024 18168.22 44.28 52692.98 88888.00 2007-01-24 20:03:56.402 024 18168.24 44.21 52692.89 88888.00 2007-01-24 20:03:56.902 024 18168.19 44.25 52692.84 88888.00 2007-01-24 20:03:57.402 024 18168.09 44.26 52692.80 88888.00 2007-01-24 20:03:57.902 024 18168.24 44.18 52692.75 88888.00 2007-01-24 20:03:58.402 024 18168.09 44.15 52692.66 88888.00 2007-01-24 20:03:58.902 024 18168.03 44.10 52692.65 88888.00 2007-01-24 20:03:59.402 024 18168.14 44.07 52692.76 88888.00 2007-01-24 20:03:59.902 024 18168.24 43.98 52692.68 88888.00 2007-01-24 20:04:00.402 024 18168.15 43.90 52692.74 88888.00 2007-01-24 20:04:00.902 024 18168.08 43.89 52692.65 88888.00 2007-01-24 20:04:01.402 024 18168.19 44.08 52692.61 88888.00 2007-01-24 20:04:01.902 024 18168.21 44.20 52692.56 88888.00 2007-01-24 20:04:02.402 024 18168.11 44.17 52692.54 88888.00 2007-01-24 20:04:02.902 024 18168.03 44.17 52692.56 88888.00 2007-01-24 20:04:03.402 024 18168.05 44.20 52692.49 88888.00 2007-01-24 20:04:03.902 024 18168.21 44.19 52692.51 88888.00 2007-01-24 20:04:04.402 024 18168.07 44.22 52692.57 88888.00 2007-01-24 20:04:04.902 024 18168.00 44.15 52692.53 88888.00 2007-01-24 20:04:05.402 024 18168.06 44.15 52692.54 88888.00 2007-01-24 20:04:05.902 024 18168.21 44.19 52692.56 88888.00 2007-01-24 20:04:06.402 024 18168.39 44.07 52692.43 88888.00 2007-01-24 20:04:06.902 024 18168.39 44.10 52692.39 88888.00 2007-01-24 20:04:07.402 024 18168.41 44.23 52692.40 88888.00 2007-01-24 20:04:07.902 024 18168.47 44.33 52692.45 88888.00 2007-01-24 20:04:08.402 024 18168.48 44.24 52692.50 88888.00 2007-01-24 20:04:08.902 024 18168.49 44.19 52692.49 88888.00 2007-01-24 20:04:09.402 024 18168.47 44.05 52692.43 88888.00 2007-01-24 20:04:09.902 024 18168.51 44.30 52692.39 88888.00 2007-01-24 20:04:10.402 024 18168.57 44.30 52692.34 88888.00 2007-01-24 20:04:10.902 024 18168.58 44.28 52692.29 88888.00 2007-01-24 20:04:11.402 024 18168.64 44.23 52692.30 88888.00 2007-01-24 20:04:11.902 024 18168.61 44.23 52692.40 88888.00 2007-01-24 20:04:12.402 024 18168.64 44.26 52692.39 88888.00 2007-01-24 20:04:12.902 024 18168.73 44.31 52692.49 88888.00 2007-01-24 20:04:13.402 024 18168.71 44.40 52692.44 88888.00 2007-01-24 20:04:13.902 024 18168.75 44.42 52692.42 88888.00 2007-01-24 20:04:14.402 024 18168.64 44.40 52692.35 88888.00 2007-01-24 20:04:14.902 024 18168.48 44.44 52692.49 88888.00 2007-01-24 20:04:15.402 024 18168.65 44.45 52692.54 88888.00 2007-01-24 20:04:15.902 024 18168.72 44.39 52692.45 88888.00 2007-01-24 20:04:16.402 024 18168.91 44.39 52692.31 88888.00 2007-01-24 20:04:16.902 024 18168.90 44.40 52692.34 88888.00 2007-01-24 20:04:17.402 024 18168.59 44.42 52692.37 88888.00 2007-01-24 20:04:17.902 024 18168.47 44.36 52692.40 88888.00 2007-01-24 20:04:18.402 024 18168.70 44.32 52692.38 88888.00 2007-01-24 20:04:18.902 024 18168.67 44.32 52692.38 88888.00 2007-01-24 20:04:19.402 024 18168.78 44.29 52692.39 88888.00 2007-01-24 20:04:19.902 024 18168.78 44.25 52692.32 88888.00 2007-01-24 20:04:20.402 024 18168.79 44.23 52692.27 88888.00 2007-01-24 20:04:20.902 024 18168.89 44.14 52692.33 88888.00 2007-01-24 20:04:21.402 024 18168.95 44.06 52692.33 88888.00 2007-01-24 20:04:21.902 024 18168.91 43.97 52692.37 88888.00 2007-01-24 20:04:22.402 024 18168.95 44.04 52692.37 88888.00 2007-01-24 20:04:22.902 024 18168.89 44.13 52692.30 88888.00 2007-01-24 20:04:23.402 024 18169.01 44.15 52692.26 88888.00 2007-01-24 20:04:23.902 024 18168.98 44.15 52692.30 88888.00 2007-01-24 20:04:24.402 024 18168.95 44.19 52692.30 88888.00 2007-01-24 20:04:24.902 024 18169.00 44.21 52692.39 88888.00 2007-01-24 20:04:25.402 024 18169.00 44.12 52692.39 88888.00 2007-01-24 20:04:25.902 024 18168.90 44.12 52692.39 88888.00 2007-01-24 20:04:26.402 024 18168.90 44.19 52692.30 88888.00 2007-01-24 20:04:26.902 024 18168.89 44.07 52692.29 88888.00 2007-01-24 20:04:27.402 024 18168.90 43.89 52692.44 88888.00 2007-01-24 20:04:27.902 024 18168.98 43.98 52692.39 88888.00 2007-01-24 20:04:28.402 024 18169.03 44.08 52692.37 88888.00 2007-01-24 20:04:28.902 024 18169.16 44.06 52692.45 88888.00 2007-01-24 20:04:29.402 024 18169.24 44.07 52692.32 88888.00 2007-01-24 20:04:29.902 024 18169.33 44.12 52692.33 88888.00 2007-01-24 20:04:30.402 024 18169.27 44.13 52692.37 88888.00 2007-01-24 20:04:30.902 024 18169.13 44.12 52692.40 88888.00 2007-01-24 20:04:31.402 024 18169.21 44.16 52692.39 88888.00 2007-01-24 20:04:31.902 024 18169.19 44.13 52692.42 88888.00 2007-01-24 20:04:32.402 024 18169.28 44.21 52692.41 88888.00 2007-01-24 20:04:32.902 024 18169.26 44.10 52692.39 88888.00 2007-01-24 20:04:33.402 024 18169.15 44.11 52692.39 88888.00 2007-01-24 20:04:33.902 024 18169.16 44.17 52692.37 88888.00 2007-01-24 20:04:34.402 024 18169.28 44.16 52692.44 88888.00 2007-01-24 20:04:34.902 024 18169.30 44.08 52692.46 88888.00 2007-01-24 20:04:35.402 024 18169.43 44.15 52692.31 88888.00 2007-01-24 20:04:35.902 024 18169.46 44.07 52692.32 88888.00 2007-01-24 20:04:36.402 024 18169.45 44.12 52692.26 88888.00 2007-01-24 20:04:36.902 024 18169.38 44.11 52692.33 88888.00 2007-01-24 20:04:37.402 024 18169.49 43.97 52692.34 88888.00 2007-01-24 20:04:37.902 024 18169.62 44.00 52692.27 88888.00 2007-01-24 20:04:38.402 024 18169.50 44.06 52692.29 88888.00 2007-01-24 20:04:38.902 024 18169.49 44.16 52692.26 88888.00 2007-01-24 20:04:39.402 024 18169.45 44.11 52692.31 88888.00 2007-01-24 20:04:39.902 024 18169.44 44.08 52692.35 88888.00 2007-01-24 20:04:40.402 024 18169.56 44.05 52692.37 88888.00 2007-01-24 20:04:40.902 024 18169.60 44.08 52692.32 88888.00 2007-01-24 20:04:41.402 024 18169.67 44.05 52692.28 88888.00 2007-01-24 20:04:41.902 024 18169.76 44.06 52692.38 88888.00 2007-01-24 20:04:42.402 024 18169.76 44.07 52692.44 88888.00 2007-01-24 20:04:42.902 024 18169.85 44.02 52692.45 88888.00 2007-01-24 20:04:43.402 024 18169.84 44.04 52692.42 88888.00 2007-01-24 20:04:43.902 024 18169.92 44.08 52692.38 88888.00 2007-01-24 20:04:44.402 024 18169.95 44.10 52692.37 88888.00 2007-01-24 20:04:44.902 024 18170.03 44.16 52692.23 88888.00 2007-01-24 20:04:45.402 024 18170.04 44.11 52692.20 88888.00 2007-01-24 20:04:45.902 024 18170.08 43.99 52692.21 88888.00 2007-01-24 20:04:46.402 024 18170.19 44.04 52692.17 88888.00 2007-01-24 20:04:46.902 024 18170.02 44.04 52692.25 88888.00 2007-01-24 20:04:47.402 024 18170.13 44.11 52692.19 88888.00 2007-01-24 20:04:47.902 024 18170.19 44.01 52692.19 88888.00 2007-01-24 20:04:48.402 024 18170.09 43.97 52692.30 88888.00 2007-01-24 20:04:48.902 024 18170.17 44.09 52692.28 88888.00 2007-01-24 20:04:49.402 024 18170.16 44.11 52692.28 88888.00 2007-01-24 20:04:49.902 024 18170.24 44.19 52692.25 88888.00 2007-01-24 20:04:50.402 024 18170.20 44.31 52692.23 88888.00 2007-01-24 20:04:50.902 024 18170.37 44.28 52692.31 88888.00 2007-01-24 20:04:51.402 024 18170.37 44.29 52692.34 88888.00 2007-01-24 20:04:51.902 024 18170.37 44.16 52692.27 88888.00 2007-01-24 20:04:52.402 024 18170.46 44.15 52692.30 88888.00 2007-01-24 20:04:52.902 024 18170.49 44.15 52692.34 88888.00 2007-01-24 20:04:53.402 024 18170.43 44.20 52692.23 88888.00 2007-01-24 20:04:53.902 024 18170.42 44.25 52692.29 88888.00 2007-01-24 20:04:54.402 024 18170.43 44.19 52692.40 88888.00 2007-01-24 20:04:54.902 024 18170.46 44.31 52692.42 88888.00 2007-01-24 20:04:55.402 024 18170.53 44.31 52692.40 88888.00 2007-01-24 20:04:55.902 024 18170.42 44.28 52692.49 88888.00 2007-01-24 20:04:56.402 024 18170.49 44.31 52692.44 88888.00 2007-01-24 20:04:56.902 024 18170.49 44.33 52692.44 88888.00 2007-01-24 20:04:57.402 024 18170.43 44.37 52692.44 88888.00 2007-01-24 20:04:57.902 024 18170.44 44.28 52692.34 88888.00 2007-01-24 20:04:58.402 024 18170.47 44.25 52692.31 88888.00 2007-01-24 20:04:58.902 024 18170.38 44.33 52692.29 88888.00 2007-01-24 20:04:59.402 024 18170.42 44.31 52692.35 88888.00 2007-01-24 20:04:59.902 024 18170.56 44.28 52692.31 88888.00 2007-01-24 20:05:00.402 024 18170.55 44.30 52692.29 88888.00 2007-01-24 20:05:00.902 024 18170.52 44.22 52692.41 88888.00 2007-01-24 20:05:01.402 024 18170.58 44.22 52692.46 88888.00 2007-01-24 20:05:01.902 024 18170.61 44.29 52692.41 88888.00 2007-01-24 20:05:02.402 024 18170.73 44.30 52692.38 88888.00 2007-01-24 20:05:02.902 024 18170.82 44.41 52692.31 88888.00 2007-01-24 20:05:03.402 024 18170.96 44.36 52692.35 88888.00 2007-01-24 20:05:03.902 024 18170.89 44.42 52692.35 88888.00 2007-01-24 20:05:04.402 024 18170.80 44.45 52692.37 88888.00 2007-01-24 20:05:04.902 024 18170.75 44.53 52692.39 88888.00 2007-01-24 20:05:05.402 024 18170.68 44.44 52692.49 88888.00 2007-01-24 20:05:05.902 024 18170.75 44.47 52692.54 88888.00 2007-01-24 20:05:06.402 024 18170.75 44.51 52692.46 88888.00 2007-01-24 20:05:06.902 024 18170.78 44.46 52692.42 88888.00 2007-01-24 20:05:07.402 024 18170.75 44.47 52692.52 88888.00 2007-01-24 20:05:07.902 024 18170.76 44.59 52692.49 88888.00 2007-01-24 20:05:08.402 024 18170.89 44.66 52692.49 88888.00 2007-01-24 20:05:08.902 024 18170.95 44.58 52692.43 88888.00 2007-01-24 20:05:09.402 024 18170.90 44.66 52692.58 88888.00 2007-01-24 20:05:09.902 024 18170.92 44.63 52692.60 88888.00 2007-01-24 20:05:10.402 024 18170.95 44.58 52692.56 88888.00 2007-01-24 20:05:10.902 024 18170.96 44.61 52692.50 88888.00 2007-01-24 20:05:11.402 024 18170.91 44.63 52692.48 88888.00 2007-01-24 20:05:11.902 024 18170.97 44.56 52692.54 88888.00 2007-01-24 20:05:12.402 024 18170.90 44.62 52692.55 88888.00 2007-01-24 20:05:12.902 024 18170.82 44.58 52692.55 88888.00 2007-01-24 20:05:13.402 024 18170.93 44.44 52692.51 88888.00 2007-01-24 20:05:13.902 024 18170.84 44.52 52692.54 88888.00 2007-01-24 20:05:14.402 024 18170.90 44.51 52692.53 88888.00 2007-01-24 20:05:14.902 024 18170.92 44.40 52692.67 88888.00 2007-01-24 20:05:15.402 024 18170.95 44.46 52692.69 88888.00 2007-01-24 20:05:15.902 024 18170.84 44.41 52692.60 88888.00 2007-01-24 20:05:16.402 024 18170.79 44.51 52692.56 88888.00 2007-01-24 20:05:16.902 024 18170.77 44.54 52692.58 88888.00 2007-01-24 20:05:17.402 024 18170.79 44.52 52692.62 88888.00 2007-01-24 20:05:17.902 024 18170.95 44.51 52692.52 88888.00 2007-01-24 20:05:18.402 024 18170.86 44.56 52692.56 88888.00 2007-01-24 20:05:18.902 024 18170.79 44.61 52692.56 88888.00 2007-01-24 20:05:19.402 024 18170.82 44.69 52692.52 88888.00 2007-01-24 20:05:19.902 024 18170.89 44.69 52692.56 88888.00 2007-01-24 20:05:20.402 024 18170.87 44.62 52692.61 88888.00 2007-01-24 20:05:20.902 024 18170.86 44.54 52692.55 88888.00 2007-01-24 20:05:21.402 024 18170.99 44.56 52692.51 88888.00 2007-01-24 20:05:21.902 024 18170.85 44.50 52692.60 88888.00 2007-01-24 20:05:22.402 024 18170.76 44.38 52692.61 88888.00 2007-01-24 20:05:22.902 024 18170.86 44.24 52692.70 88888.00 2007-01-24 20:05:23.402 024 18170.84 44.31 52692.74 88888.00 2007-01-24 20:05:23.902 024 18170.79 44.45 52692.66 88888.00 2007-01-24 20:05:24.402 024 18170.82 44.50 52692.66 88888.00 2007-01-24 20:05:24.902 024 18170.73 44.47 52692.65 88888.00 2007-01-24 20:05:25.402 024 18170.73 44.44 52692.64 88888.00 2007-01-24 20:05:25.902 024 18170.69 44.47 52692.66 88888.00 2007-01-24 20:05:26.402 024 18170.67 44.48 52692.64 88888.00 2007-01-24 20:05:26.902 024 18170.65 44.30 52692.64 88888.00 2007-01-24 20:05:27.402 024 18170.66 44.10 52692.64 88888.00 2007-01-24 20:05:27.902 024 18170.73 44.15 52692.60 88888.00 2007-01-24 20:05:28.402 024 18170.75 44.23 52692.57 88888.00 2007-01-24 20:05:28.902 024 18170.68 44.28 52692.54 88888.00 2007-01-24 20:05:29.402 024 18170.69 44.32 52692.61 88888.00 2007-01-24 20:05:29.902 024 18170.66 44.20 52692.62 88888.00 2007-01-24 20:05:30.402 024 18170.66 44.24 52692.63 88888.00 2007-01-24 20:05:30.902 024 18170.74 44.31 52692.55 88888.00 2007-01-24 20:05:31.402 024 18170.70 44.30 52692.55 88888.00 2007-01-24 20:05:31.902 024 18170.67 44.30 52692.54 88888.00 2007-01-24 20:05:32.402 024 18170.61 44.35 52692.56 88888.00 2007-01-24 20:05:32.902 024 18170.66 44.36 52692.63 88888.00 2007-01-24 20:05:33.402 024 18170.73 44.38 52692.66 88888.00 2007-01-24 20:05:33.902 024 18170.66 44.34 52692.74 88888.00 2007-01-24 20:05:34.402 024 18170.67 44.34 52692.73 88888.00 2007-01-24 20:05:34.902 024 18170.74 44.36 52692.61 88888.00 2007-01-24 20:05:35.402 024 18170.70 44.35 52692.64 88888.00 2007-01-24 20:05:35.902 024 18170.79 44.40 52692.69 88888.00 2007-01-24 20:05:36.402 024 18170.80 44.37 52692.84 88888.00 2007-01-24 20:05:36.902 024 18170.70 44.32 52692.84 88888.00 2007-01-24 20:05:37.402 024 18170.66 44.33 52692.86 88888.00 2007-01-24 20:05:37.902 024 18170.69 44.38 52692.91 88888.00 2007-01-24 20:05:38.402 024 18170.64 44.31 52692.89 88888.00 2007-01-24 20:05:38.902 024 18170.56 44.39 52692.91 88888.00 2007-01-24 20:05:39.402 024 18170.53 44.33 52692.88 88888.00 2007-01-24 20:05:39.902 024 18170.80 44.41 52692.89 88888.00 2007-01-24 20:05:40.402 024 18170.91 44.47 52692.89 88888.00 2007-01-24 20:05:40.902 024 18170.84 44.55 52692.83 88888.00 2007-01-24 20:05:41.402 024 18170.81 44.48 52692.83 88888.00 2007-01-24 20:05:41.902 024 18170.89 44.50 52693.02 88888.00 2007-01-24 20:05:42.402 024 18170.96 44.49 52693.06 88888.00 2007-01-24 20:05:42.902 024 18170.88 44.44 52693.00 88888.00 2007-01-24 20:05:43.402 024 18170.67 44.42 52692.95 88888.00 2007-01-24 20:05:43.902 024 18170.58 44.39 52692.78 88888.00 2007-01-24 20:05:44.402 024 18170.59 44.45 52692.73 88888.00 2007-01-24 20:05:44.902 024 18170.59 44.47 52692.87 88888.00 2007-01-24 20:05:45.402 024 18170.63 44.63 52692.98 88888.00 2007-01-24 20:05:45.902 024 18170.71 44.65 52693.04 88888.00 2007-01-24 20:05:46.402 024 18170.81 44.68 52693.01 88888.00 2007-01-24 20:05:46.902 024 18170.63 44.66 52692.92 88888.00 2007-01-24 20:05:47.402 024 18170.60 44.55 52692.83 88888.00 2007-01-24 20:05:47.902 024 18170.63 44.46 52692.93 88888.00 2007-01-24 20:05:48.402 024 18170.63 44.54 52692.95 88888.00 2007-01-24 20:05:48.902 024 18170.59 44.61 52692.90 88888.00 2007-01-24 20:05:49.402 024 18170.70 44.54 52692.92 88888.00 2007-01-24 20:05:49.902 024 18170.78 44.53 52692.81 88888.00 2007-01-24 20:05:50.402 024 18170.96 44.62 52692.81 88888.00 2007-01-24 20:05:50.902 024 18170.84 44.64 52692.85 88888.00 2007-01-24 20:05:51.402 024 18170.92 44.62 52692.86 88888.00 2007-01-24 20:05:51.902 024 18170.85 44.59 52692.93 88888.00 2007-01-24 20:05:52.402 024 18170.88 44.47 52692.97 88888.00 2007-01-24 20:05:52.902 024 18170.80 44.52 52692.96 88888.00 2007-01-24 20:05:53.402 024 18170.92 44.57 52692.97 88888.00 2007-01-24 20:05:53.902 024 18170.97 44.56 52692.92 88888.00 2007-01-24 20:05:54.402 024 18170.96 44.63 52692.88 88888.00 2007-01-24 20:05:54.902 024 18170.79 44.57 52692.90 88888.00 2007-01-24 20:05:55.402 024 18170.76 44.55 52692.91 88888.00 2007-01-24 20:05:55.902 024 18170.86 44.49 52692.92 88888.00 2007-01-24 20:05:56.402 024 18170.76 44.53 52693.01 88888.00 2007-01-24 20:05:56.902 024 18170.75 44.49 52693.09 88888.00 2007-01-24 20:05:57.402 024 18170.84 44.47 52693.13 88888.00 2007-01-24 20:05:57.902 024 18170.88 44.41 52693.12 88888.00 2007-01-24 20:05:58.402 024 18170.90 44.44 52693.09 88888.00 2007-01-24 20:05:58.902 024 18170.87 44.46 52693.06 88888.00 2007-01-24 20:05:59.402 024 18170.77 44.55 52692.99 88888.00 2007-01-24 20:05:59.902 024 18170.78 44.46 52693.06 88888.00 2007-01-24 20:06:00.402 024 18170.69 44.48 52693.19 88888.00 2007-01-24 20:06:00.902 024 18170.68 44.47 52693.18 88888.00 2007-01-24 20:06:01.402 024 18171.00 44.46 52693.09 88888.00 2007-01-24 20:06:01.902 024 18170.92 44.41 52693.00 88888.00 2007-01-24 20:06:02.402 024 18170.77 44.52 52693.07 88888.00 2007-01-24 20:06:02.902 024 18170.78 44.49 52693.07 88888.00 2007-01-24 20:06:03.402 024 18170.74 44.36 52693.03 88888.00 2007-01-24 20:06:03.902 024 18170.66 44.49 52693.01 88888.00 2007-01-24 20:06:04.402 024 18170.77 44.56 52693.00 88888.00 2007-01-24 20:06:04.902 024 18170.82 44.56 52692.98 88888.00 2007-01-24 20:06:05.402 024 18170.79 44.56 52693.03 88888.00 2007-01-24 20:06:05.902 024 18170.81 44.47 52693.04 88888.00 2007-01-24 20:06:06.402 024 18170.91 44.61 52693.01 88888.00 2007-01-24 20:06:06.902 024 18170.88 44.65 52693.03 88888.00 2007-01-24 20:06:07.402 024 18170.93 44.64 52693.07 88888.00 2007-01-24 20:06:07.902 024 18170.96 44.65 52693.02 88888.00 2007-01-24 20:06:08.402 024 18170.82 44.66 52693.06 88888.00 2007-01-24 20:06:08.902 024 18170.91 44.68 52693.11 88888.00 2007-01-24 20:06:09.402 024 18170.80 44.67 52693.14 88888.00 2007-01-24 20:06:09.902 024 18170.82 44.72 52693.18 88888.00 2007-01-24 20:06:10.402 024 18171.01 44.59 52693.11 88888.00 2007-01-24 20:06:10.902 024 18171.12 44.45 52693.11 88888.00 2007-01-24 20:06:11.402 024 18171.19 44.50 52693.19 88888.00 2007-01-24 20:06:11.902 024 18171.12 44.63 52693.21 88888.00 2007-01-24 20:06:12.402 024 18171.17 44.63 52693.08 88888.00 2007-01-24 20:06:12.902 024 18171.11 44.59 52693.00 88888.00 2007-01-24 20:06:13.402 024 18171.21 44.67 52693.03 88888.00 2007-01-24 20:06:13.902 024 18171.28 44.71 52693.09 88888.00 2007-01-24 20:06:14.402 024 18171.34 44.65 52693.15 88888.00 2007-01-24 20:06:14.902 024 18171.34 44.62 52693.12 88888.00 2007-01-24 20:06:15.402 024 18171.29 44.66 52693.12 88888.00 2007-01-24 20:06:15.902 024 18171.30 44.70 52693.28 88888.00 2007-01-24 20:06:16.402 024 18171.29 44.73 52693.26 88888.00 2007-01-24 20:06:16.902 024 18171.30 44.86 52693.24 88888.00 2007-01-24 20:06:17.402 024 18171.35 44.70 52693.24 88888.00 2007-01-24 20:06:17.902 024 18171.40 44.69 52693.25 88888.00 2007-01-24 20:06:18.402 024 18171.31 44.79 52693.25 88888.00 2007-01-24 20:06:18.902 024 18171.32 44.79 52693.07 88888.00 2007-01-24 20:06:19.402 024 18171.36 44.68 52692.91 88888.00 2007-01-24 20:06:19.902 024 18171.39 44.54 52692.98 88888.00 2007-01-24 20:06:20.402 024 18171.41 44.73 52693.11 88888.00 2007-01-24 20:06:20.902 024 18171.45 44.92 52693.19 88888.00 2007-01-24 20:06:21.402 024 18171.47 44.95 52693.22 88888.00 2007-01-24 20:06:21.902 024 18171.42 44.97 52693.24 88888.00 2007-01-24 20:06:22.402 024 18171.41 44.97 52693.25 88888.00 2007-01-24 20:06:22.902 024 18171.35 45.01 52693.36 88888.00 2007-01-24 20:06:23.402 024 18171.32 44.98 52693.30 88888.00 2007-01-24 20:06:23.902 024 18171.24 44.99 52693.24 88888.00 2007-01-24 20:06:24.402 024 18171.23 44.96 52693.21 88888.00 2007-01-24 20:06:24.902 024 18171.30 44.89 52693.19 88888.00 2007-01-24 20:06:25.402 024 18171.44 44.88 52693.22 88888.00 2007-01-24 20:06:25.902 024 18171.31 44.92 52693.27 88888.00 2007-01-24 20:06:26.402 024 18171.21 44.97 52693.27 88888.00 2007-01-24 20:06:26.902 024 18171.32 45.08 52693.26 88888.00 2007-01-24 20:06:27.402 024 18171.34 45.09 52693.25 88888.00 2007-01-24 20:06:27.902 024 18171.25 45.08 52693.26 88888.00 2007-01-24 20:06:28.402 024 18171.28 45.12 52693.22 88888.00 2007-01-24 20:06:28.902 024 18171.34 45.11 52693.19 88888.00 2007-01-24 20:06:29.402 024 18171.29 45.01 52693.09 88888.00 2007-01-24 20:06:29.902 024 18171.35 44.98 52693.20 88888.00 2007-01-24 20:06:30.402 024 18171.30 44.98 52693.22 88888.00 2007-01-24 20:06:30.902 024 18171.23 44.96 52693.27 88888.00 2007-01-24 20:06:31.402 024 18171.30 44.82 52693.30 88888.00 2007-01-24 20:06:31.902 024 18171.31 44.65 52693.35 88888.00 2007-01-24 20:06:32.402 024 18171.30 44.71 52693.36 88888.00 2007-01-24 20:06:32.902 024 18171.43 44.85 52693.30 88888.00 2007-01-24 20:06:33.402 024 18171.35 44.92 52693.19 88888.00 2007-01-24 20:06:33.902 024 18171.35 45.02 52693.20 88888.00 2007-01-24 20:06:34.402 024 18171.28 45.01 52693.27 88888.00 2007-01-24 20:06:34.902 024 18171.32 45.02 52693.25 88888.00 2007-01-24 20:06:35.402 024 18171.35 44.99 52693.16 88888.00 2007-01-24 20:06:35.902 024 18171.35 44.85 52693.24 88888.00 2007-01-24 20:06:36.402 024 18171.33 44.90 52693.34 88888.00 2007-01-24 20:06:36.902 024 18171.35 44.90 52693.27 88888.00 2007-01-24 20:06:37.402 024 18171.30 44.75 52693.20 88888.00 2007-01-24 20:06:37.902 024 18171.39 44.79 52693.21 88888.00 2007-01-24 20:06:38.402 024 18171.36 44.97 52693.15 88888.00 2007-01-24 20:06:38.902 024 18171.41 44.99 52693.18 88888.00 2007-01-24 20:06:39.402 024 18171.37 45.04 52693.20 88888.00 2007-01-24 20:06:39.902 024 18171.24 45.01 52693.21 88888.00 2007-01-24 20:06:40.402 024 18171.30 44.91 52693.24 88888.00 2007-01-24 20:06:40.902 024 18171.23 44.89 52693.23 88888.00 2007-01-24 20:06:41.402 024 18171.14 44.94 52693.11 88888.00 2007-01-24 20:06:41.902 024 18171.22 44.94 52693.16 88888.00 2007-01-24 20:06:42.402 024 18171.30 44.81 52693.16 88888.00 2007-01-24 20:06:42.902 024 18171.32 44.96 52693.10 88888.00 2007-01-24 20:06:43.402 024 18171.25 45.12 52693.15 88888.00 2007-01-24 20:06:43.902 024 18171.31 45.09 52693.31 88888.00 2007-01-24 20:06:44.402 024 18171.36 45.04 52693.33 88888.00 2007-01-24 20:06:44.902 024 18171.40 45.16 52693.36 88888.00 2007-01-24 20:06:45.402 024 18171.43 45.19 52693.33 88888.00 2007-01-24 20:06:45.902 024 18171.46 45.19 52693.39 88888.00 2007-01-24 20:06:46.402 024 18171.49 45.22 52693.38 88888.00 2007-01-24 20:06:46.902 024 18171.36 45.30 52693.39 88888.00 2007-01-24 20:06:47.402 024 18171.31 45.31 52693.35 88888.00 2007-01-24 20:06:47.902 024 18171.41 45.36 52693.28 88888.00 2007-01-24 20:06:48.402 024 18171.46 45.33 52693.21 88888.00 2007-01-24 20:06:48.902 024 18171.49 45.32 52693.12 88888.00 2007-01-24 20:06:49.402 024 18171.45 45.37 52693.23 88888.00 2007-01-24 20:06:49.902 024 18171.54 45.26 52693.30 88888.00 2007-01-24 20:06:50.402 024 18171.52 45.26 52693.36 88888.00 2007-01-24 20:06:50.902 024 18171.60 45.20 52693.30 88888.00 2007-01-24 20:06:51.402 024 18171.65 45.20 52693.15 88888.00 2007-01-24 20:06:51.902 024 18171.51 45.21 52693.14 88888.00 2007-01-24 20:06:52.402 024 18171.50 45.21 52693.19 88888.00 2007-01-24 20:06:52.902 024 18171.57 45.26 52693.18 88888.00 2007-01-24 20:06:53.402 024 18171.64 45.30 52693.21 88888.00 2007-01-24 20:06:53.902 024 18171.61 45.30 52693.34 88888.00 2007-01-24 20:06:54.402 024 18171.49 45.25 52693.41 88888.00 2007-01-24 20:06:54.902 024 18171.41 45.22 52693.46 88888.00 2007-01-24 20:06:55.402 024 18171.36 45.16 52693.46 88888.00 2007-01-24 20:06:55.902 024 18171.37 45.16 52693.46 88888.00 2007-01-24 20:06:56.402 024 18171.51 45.18 52693.54 88888.00 2007-01-24 20:06:56.902 024 18171.51 45.24 52693.44 88888.00 2007-01-24 20:06:57.402 024 18171.41 45.32 52693.26 88888.00 2007-01-24 20:06:57.902 024 18171.46 45.10 52693.23 88888.00 2007-01-24 20:06:58.402 024 18171.37 45.10 52693.37 88888.00 2007-01-24 20:06:58.902 024 18171.26 45.15 52693.42 88888.00 2007-01-24 20:06:59.402 024 18171.32 45.25 52693.37 88888.00 2007-01-24 20:06:59.902 024 18171.30 45.35 52693.34 88888.00 2007-01-24 20:07:00.402 024 18171.28 45.34 52693.39 88888.00 2007-01-24 20:07:00.902 024 18171.24 45.35 52693.34 88888.00 2007-01-24 20:07:01.402 024 18171.22 45.34 52693.33 88888.00 2007-01-24 20:07:01.902 024 18171.25 45.35 52693.51 88888.00 2007-01-24 20:07:02.402 024 18171.23 45.35 52693.46 88888.00 2007-01-24 20:07:02.902 024 18171.20 45.32 52693.46 88888.00 2007-01-24 20:07:03.402 024 18171.17 45.38 52693.39 88888.00 2007-01-24 20:07:03.902 024 18171.15 45.42 52693.45 88888.00 2007-01-24 20:07:04.402 024 18171.09 45.33 52693.38 88888.00 2007-01-24 20:07:04.902 024 18170.97 45.39 52693.33 88888.00 2007-01-24 20:07:05.402 024 18171.07 45.20 52693.35 88888.00 2007-01-24 20:07:05.902 024 18170.91 45.22 52693.39 88888.00 2007-01-24 20:07:06.402 024 18171.00 45.25 52693.42 88888.00 2007-01-24 20:07:06.902 024 18171.09 45.24 52693.50 88888.00 2007-01-24 20:07:07.402 024 18171.06 45.00 52693.56 88888.00 2007-01-24 20:07:07.902 024 18170.86 45.16 52693.61 88888.00 2007-01-24 20:07:08.402 024 18170.86 45.20 52693.60 88888.00 2007-01-24 20:07:08.902 024 18170.91 45.19 52693.54 88888.00 2007-01-24 20:07:09.402 024 18170.91 45.20 52693.47 88888.00 2007-01-24 20:07:09.902 024 18170.89 45.26 52693.46 88888.00 2007-01-24 20:07:10.402 024 18170.89 45.23 52693.37 88888.00 2007-01-24 20:07:10.902 024 18170.75 45.11 52693.35 88888.00 2007-01-24 20:07:11.402 024 18170.66 45.03 52693.25 88888.00 2007-01-24 20:07:11.902 024 18170.69 45.13 52693.16 88888.00 2007-01-24 20:07:12.402 024 18170.61 45.26 52693.15 88888.00 2007-01-24 20:07:12.902 024 18170.66 45.22 52693.14 88888.00 2007-01-24 20:07:13.402 024 18170.63 45.26 52693.16 88888.00 2007-01-24 20:07:13.902 024 18170.68 45.28 52693.26 88888.00 2007-01-24 20:07:14.402 024 18170.70 45.18 52693.30 88888.00 2007-01-24 20:07:14.902 024 18170.66 45.15 52693.31 88888.00 2007-01-24 20:07:15.402 024 18170.53 45.14 52693.28 88888.00 2007-01-24 20:07:15.902 024 18170.55 44.97 52693.26 88888.00 2007-01-24 20:07:16.402 024 18170.41 45.04 52693.25 88888.00 2007-01-24 20:07:16.902 024 18170.42 45.05 52693.33 88888.00 2007-01-24 20:07:17.402 024 18170.36 45.09 52693.41 88888.00 2007-01-24 20:07:17.902 024 18170.35 45.05 52693.42 88888.00 2007-01-24 20:07:18.402 024 18170.24 44.99 52693.50 88888.00 2007-01-24 20:07:18.902 024 18170.24 44.88 52693.44 88888.00 2007-01-24 20:07:19.402 024 18170.27 45.05 52693.38 88888.00 2007-01-24 20:07:19.902 024 18170.24 45.07 52693.41 88888.00 2007-01-24 20:07:20.402 024 18170.20 44.96 52693.37 88888.00 2007-01-24 20:07:20.902 024 18170.23 45.11 52693.38 88888.00 2007-01-24 20:07:21.402 024 18170.28 45.00 52693.42 88888.00 2007-01-24 20:07:21.902 024 18170.28 44.97 52693.45 88888.00 2007-01-24 20:07:22.402 024 18170.26 44.97 52693.42 88888.00 2007-01-24 20:07:22.902 024 18170.35 44.99 52693.42 88888.00 2007-01-24 20:07:23.402 024 18170.41 45.05 52693.42 88888.00 2007-01-24 20:07:23.902 024 18170.47 45.05 52693.43 88888.00 2007-01-24 20:07:24.402 024 18170.50 45.04 52693.44 88888.00 2007-01-24 20:07:24.902 024 18170.38 44.78 52693.41 88888.00 2007-01-24 20:07:25.402 024 18170.22 44.88 52693.42 88888.00 2007-01-24 20:07:25.902 024 18170.20 45.05 52693.42 88888.00 2007-01-24 20:07:26.402 024 18170.20 45.00 52693.56 88888.00 2007-01-24 20:07:26.902 024 18170.36 44.96 52693.47 88888.00 2007-01-24 20:07:27.402 024 18170.36 45.08 52693.42 88888.00 2007-01-24 20:07:27.902 024 18170.26 45.07 52693.42 88888.00 2007-01-24 20:07:28.402 024 18170.26 45.05 52693.34 88888.00 2007-01-24 20:07:28.902 024 18170.21 45.11 52693.34 88888.00 2007-01-24 20:07:29.402 024 18170.31 45.22 52693.37 88888.00 2007-01-24 20:07:29.902 024 18170.39 45.33 52693.28 88888.00 2007-01-24 20:07:30.402 024 18170.33 45.33 52693.27 88888.00 2007-01-24 20:07:30.902 024 18170.22 45.24 52693.32 88888.00 2007-01-24 20:07:31.402 024 18170.15 45.23 52693.41 88888.00 2007-01-24 20:07:31.902 024 18170.26 45.29 52693.45 88888.00 2007-01-24 20:07:32.402 024 18170.23 45.36 52693.35 88888.00 2007-01-24 20:07:32.902 024 18170.16 45.38 52693.41 88888.00 2007-01-24 20:07:33.402 024 18170.15 45.26 52693.48 88888.00 2007-01-24 20:07:33.902 024 18170.21 45.19 52693.50 88888.00 2007-01-24 20:07:34.402 024 18170.14 45.17 52693.59 88888.00 2007-01-24 20:07:34.902 024 18170.16 45.28 52693.59 88888.00 2007-01-24 20:07:35.402 024 18170.21 45.28 52693.54 88888.00 2007-01-24 20:07:35.902 024 18170.24 45.34 52693.55 88888.00 2007-01-24 20:07:36.402 024 18170.26 45.36 52693.54 88888.00 2007-01-24 20:07:36.902 024 18170.31 45.39 52693.61 88888.00 2007-01-24 20:07:37.402 024 18170.22 45.37 52693.59 88888.00 2007-01-24 20:07:37.902 024 18170.26 45.38 52693.59 88888.00 2007-01-24 20:07:38.402 024 18170.21 45.54 52693.49 88888.00 2007-01-24 20:07:38.902 024 18170.14 45.52 52693.46 88888.00 2007-01-24 20:07:39.402 024 18170.15 45.46 52693.44 88888.00 2007-01-24 20:07:39.902 024 18170.20 45.49 52693.46 88888.00 2007-01-24 20:07:40.402 024 18170.24 45.45 52693.61 88888.00 2007-01-24 20:07:40.902 024 18170.16 45.62 52693.61 88888.00 2007-01-24 20:07:41.402 024 18170.06 45.54 52693.51 88888.00 2007-01-24 20:07:41.902 024 18170.06 45.45 52693.54 88888.00 2007-01-24 20:07:42.402 024 18170.10 45.47 52693.55 88888.00 2007-01-24 20:07:42.902 024 18170.13 45.38 52693.50 88888.00 2007-01-24 20:07:43.402 024 18170.11 45.49 52693.58 88888.00 2007-01-24 20:07:43.902 024 18170.16 45.49 52693.62 88888.00 2007-01-24 20:07:44.402 024 18170.27 45.43 52693.59 88888.00 2007-01-24 20:07:44.902 024 18170.25 45.52 52693.65 88888.00 2007-01-24 20:07:45.402 024 18170.23 45.50 52693.67 88888.00 2007-01-24 20:07:45.902 024 18170.21 45.47 52693.51 88888.00 2007-01-24 20:07:46.402 024 18170.15 45.55 52693.64 88888.00 2007-01-24 20:07:46.902 024 18170.16 45.67 52693.60 88888.00 2007-01-24 20:07:47.402 024 18170.24 45.64 52693.58 88888.00 2007-01-24 20:07:47.902 024 18170.28 45.65 52693.41 88888.00 2007-01-24 20:07:48.402 024 18170.31 45.65 52693.43 88888.00 2007-01-24 20:07:48.902 024 18170.30 45.62 52693.44 88888.00 2007-01-24 20:07:49.402 024 18170.22 45.69 52693.42 88888.00 2007-01-24 20:07:49.902 024 18170.21 45.62 52693.42 88888.00 2007-01-24 20:07:50.402 024 18170.23 45.59 52693.48 88888.00 2007-01-24 20:07:50.902 024 18170.33 45.58 52693.38 88888.00 2007-01-24 20:07:51.402 024 18170.32 45.63 52693.44 88888.00 2007-01-24 20:07:51.902 024 18170.23 45.69 52693.47 88888.00 2007-01-24 20:07:52.402 024 18170.33 45.71 52693.48 88888.00 2007-01-24 20:07:52.902 024 18170.36 45.74 52693.48 88888.00 2007-01-24 20:07:53.402 024 18170.36 45.62 52693.46 88888.00 2007-01-24 20:07:53.902 024 18170.32 45.59 52693.59 88888.00 2007-01-24 20:07:54.402 024 18170.35 45.62 52693.50 88888.00 2007-01-24 20:07:54.902 024 18170.36 45.58 52693.47 88888.00 2007-01-24 20:07:55.402 024 18170.41 45.48 52693.44 88888.00 2007-01-24 20:07:55.902 024 18170.36 45.43 52693.55 88888.00 2007-01-24 20:07:56.402 024 18170.38 45.55 52693.54 88888.00 2007-01-24 20:07:56.902 024 18170.36 45.52 52693.46 88888.00 2007-01-24 20:07:57.402 024 18170.33 45.48 52693.47 88888.00 2007-01-24 20:07:57.902 024 18170.25 45.50 52693.47 88888.00 2007-01-24 20:07:58.402 024 18170.39 45.46 52693.50 88888.00 2007-01-24 20:07:58.902 024 18170.28 45.43 52693.49 88888.00 2007-01-24 20:07:59.402 024 18170.23 45.42 52693.46 88888.00 2007-01-24 20:07:59.902 024 18170.17 45.43 52693.45 88888.00 2007-01-24 20:08:00.402 024 18170.19 45.42 52693.44 88888.00 2007-01-24 20:08:00.902 024 18170.31 45.39 52693.50 88888.00 2007-01-24 20:08:01.402 024 18170.33 45.34 52693.54 88888.00 2007-01-24 20:08:01.902 024 18170.27 45.33 52693.47 88888.00 2007-01-24 20:08:02.402 024 18170.16 45.35 52693.48 88888.00 2007-01-24 20:08:02.902 024 18170.25 45.33 52693.50 88888.00 2007-01-24 20:08:03.402 024 18170.22 45.30 52693.51 88888.00 2007-01-24 20:08:03.902 024 18170.19 45.21 52693.42 88888.00 2007-01-24 20:08:04.402 024 18170.16 45.21 52693.45 88888.00 2007-01-24 20:08:04.902 024 18170.26 45.26 52693.56 88888.00 2007-01-24 20:08:05.402 024 18170.35 45.26 52693.46 88888.00 2007-01-24 20:08:05.902 024 18170.27 45.30 52693.51 88888.00 2007-01-24 20:08:06.402 024 18170.22 45.29 52693.48 88888.00 2007-01-24 20:08:06.902 024 18170.17 45.19 52693.35 88888.00 2007-01-24 20:08:07.402 024 18170.16 45.21 52693.31 88888.00 2007-01-24 20:08:07.902 024 18170.13 45.20 52693.38 88888.00 2007-01-24 20:08:08.402 024 18170.09 45.13 52693.44 88888.00 2007-01-24 20:08:08.902 024 18170.08 45.11 52693.43 88888.00 2007-01-24 20:08:09.402 024 18170.01 45.05 52693.58 88888.00 2007-01-24 20:08:09.902 024 18170.04 45.04 52693.48 88888.00 2007-01-24 20:08:10.402 024 18170.02 44.92 52693.45 88888.00 2007-01-24 20:08:10.902 024 18170.06 45.02 52693.47 88888.00 2007-01-24 20:08:11.402 024 18170.05 45.04 52693.51 88888.00 2007-01-24 20:08:11.902 024 18170.02 45.08 52693.46 88888.00 2007-01-24 20:08:12.402 024 18169.91 45.16 52693.49 88888.00 2007-01-24 20:08:12.902 024 18170.02 45.19 52693.48 88888.00 2007-01-24 20:08:13.402 024 18170.00 45.21 52693.42 88888.00 2007-01-24 20:08:13.902 024 18170.02 45.20 52693.38 88888.00 2007-01-24 20:08:14.402 024 18170.03 45.18 52693.42 88888.00 2007-01-24 20:08:14.902 024 18169.97 45.07 52693.32 88888.00 2007-01-24 20:08:15.402 024 18169.81 45.09 52693.23 88888.00 2007-01-24 20:08:15.902 024 18169.85 45.06 52693.28 88888.00 2007-01-24 20:08:16.402 024 18169.95 45.05 52693.45 88888.00 2007-01-24 20:08:16.902 024 18170.01 45.13 52693.57 88888.00 2007-01-24 20:08:17.402 024 18170.10 45.10 52693.60 88888.00 2007-01-24 20:08:17.902 024 18170.02 45.16 52693.60 88888.00 2007-01-24 20:08:18.402 024 18169.92 45.14 52693.50 88888.00 2007-01-24 20:08:18.902 024 18170.00 45.19 52693.41 88888.00 2007-01-24 20:08:19.402 024 18170.09 45.20 52693.38 88888.00 2007-01-24 20:08:19.902 024 18170.11 45.12 52693.42 88888.00 2007-01-24 20:08:20.402 024 18170.11 45.17 52693.42 88888.00 2007-01-24 20:08:20.902 024 18170.09 45.12 52693.34 88888.00 2007-01-24 20:08:21.402 024 18170.16 45.11 52693.38 88888.00 2007-01-24 20:08:21.902 024 18170.06 45.22 52693.42 88888.00 2007-01-24 20:08:22.402 024 18169.94 45.28 52693.35 88888.00 2007-01-24 20:08:22.902 024 18170.06 45.25 52693.27 88888.00 2007-01-24 20:08:23.402 024 18170.16 45.35 52693.30 88888.00 2007-01-24 20:08:23.902 024 18170.11 45.33 52693.22 88888.00 2007-01-24 20:08:24.402 024 18170.05 45.25 52693.16 88888.00 2007-01-24 20:08:24.902 024 18170.12 45.17 52693.19 88888.00 2007-01-24 20:08:25.402 024 18170.23 45.21 52693.21 88888.00 2007-01-24 20:08:25.902 024 18170.06 45.15 52693.19 88888.00 2007-01-24 20:08:26.402 024 18169.92 45.37 52693.14 88888.00 2007-01-24 20:08:26.902 024 18169.95 45.48 52693.12 88888.00 2007-01-24 20:08:27.402 024 18170.11 45.30 52693.20 88888.00 2007-01-24 20:08:27.902 024 18170.05 45.36 52693.26 88888.00 2007-01-24 20:08:28.402 024 18170.14 45.54 52693.24 88888.00 2007-01-24 20:08:28.902 024 18170.22 45.55 52693.28 88888.00 2007-01-24 20:08:29.402 024 18170.26 45.58 52693.30 88888.00 2007-01-24 20:08:29.902 024 18170.37 45.62 52693.32 88888.00 2007-01-24 20:08:30.402 024 18170.41 45.53 52693.30 88888.00 2007-01-24 20:08:30.902 024 18170.36 45.54 52693.28 88888.00 2007-01-24 20:08:31.402 024 18170.31 45.61 52693.24 88888.00 2007-01-24 20:08:31.902 024 18170.26 45.56 52693.14 88888.00 2007-01-24 20:08:32.402 024 18170.39 45.45 52693.06 88888.00 2007-01-24 20:08:32.902 024 18170.58 45.63 52693.04 88888.00 2007-01-24 20:08:33.402 024 18170.54 45.70 52693.19 88888.00 2007-01-24 20:08:33.902 024 18170.48 45.71 52693.30 88888.00 2007-01-24 20:08:34.402 024 18170.47 45.63 52693.32 88888.00 2007-01-24 20:08:34.902 024 18170.49 45.54 52693.34 88888.00 2007-01-24 20:08:35.402 024 18170.54 45.53 52693.34 88888.00 2007-01-24 20:08:35.902 024 18170.55 45.59 52693.27 88888.00 2007-01-24 20:08:36.402 024 18170.54 45.58 52693.34 88888.00 2007-01-24 20:08:36.902 024 18170.41 45.53 52693.34 88888.00 2007-01-24 20:08:37.402 024 18170.46 45.61 52693.35 88888.00 2007-01-24 20:08:37.902 024 18170.53 45.61 52693.47 88888.00 2007-01-24 20:08:38.402 024 18170.64 45.57 52693.34 88888.00 2007-01-24 20:08:38.902 024 18170.71 45.61 52693.18 88888.00 2007-01-24 20:08:39.402 024 18170.60 45.56 52693.25 88888.00 2007-01-24 20:08:39.902 024 18170.59 45.55 52693.27 88888.00 2007-01-24 20:08:40.402 024 18170.56 45.54 52693.32 88888.00 2007-01-24 20:08:40.902 024 18170.53 45.48 52693.31 88888.00 2007-01-24 20:08:41.402 024 18170.61 45.47 52693.23 88888.00 2007-01-24 20:08:41.902 024 18170.56 45.52 52693.26 88888.00 2007-01-24 20:08:42.402 024 18170.50 45.55 52693.28 88888.00 2007-01-24 20:08:42.902 024 18170.54 45.48 52693.38 88888.00 2007-01-24 20:08:43.402 024 18170.49 45.50 52693.42 88888.00 2007-01-24 20:08:43.902 024 18170.48 45.52 52693.39 88888.00 2007-01-24 20:08:44.402 024 18170.58 45.52 52693.24 88888.00 2007-01-24 20:08:44.902 024 18170.63 45.41 52693.15 88888.00 2007-01-24 20:08:45.402 024 18170.46 45.43 52693.24 88888.00 2007-01-24 20:08:45.902 024 18170.48 45.53 52693.15 88888.00 2007-01-24 20:08:46.402 024 18170.46 45.52 52693.19 88888.00 2007-01-24 20:08:46.902 024 18170.47 45.52 52693.19 88888.00 2007-01-24 20:08:47.402 024 18170.54 45.53 52693.22 88888.00 2007-01-24 20:08:47.902 024 18170.57 45.49 52693.26 88888.00 2007-01-24 20:08:48.402 024 18170.38 45.52 52693.28 88888.00 2007-01-24 20:08:48.902 024 18170.28 45.51 52693.34 88888.00 2007-01-24 20:08:49.402 024 18170.30 45.48 52693.32 88888.00 2007-01-24 20:08:49.902 024 18170.27 45.55 52693.24 88888.00 2007-01-24 20:08:50.402 024 18170.19 45.54 52693.22 88888.00 2007-01-24 20:08:50.902 024 18170.14 45.51 52693.18 88888.00 2007-01-24 20:08:51.402 024 18170.09 45.48 52693.18 88888.00 2007-01-24 20:08:51.902 024 18170.09 45.52 52693.20 88888.00 2007-01-24 20:08:52.402 024 18170.19 45.57 52693.14 88888.00 2007-01-24 20:08:52.902 024 18170.19 45.61 52693.11 88888.00 2007-01-24 20:08:53.402 024 18170.13 45.55 52693.12 88888.00 2007-01-24 20:08:53.902 024 18170.00 45.47 52693.20 88888.00 2007-01-24 20:08:54.402 024 18170.06 45.42 52693.18 88888.00 2007-01-24 20:08:54.902 024 18170.02 45.37 52693.31 88888.00 2007-01-24 20:08:55.402 024 18169.92 45.26 52693.37 88888.00 2007-01-24 20:08:55.902 024 18169.85 45.20 52693.33 88888.00 2007-01-24 20:08:56.402 024 18169.93 45.24 52693.30 88888.00 2007-01-24 20:08:56.902 024 18169.92 45.26 52693.23 88888.00 2007-01-24 20:08:57.402 024 18169.95 45.31 52693.30 88888.00 2007-01-24 20:08:57.902 024 18170.05 45.39 52693.21 88888.00 2007-01-24 20:08:58.402 024 18169.94 45.45 52693.27 88888.00 2007-01-24 20:08:58.902 024 18169.81 45.48 52693.30 88888.00 2007-01-24 20:08:59.402 024 18169.84 45.48 52693.38 88888.00 2007-01-24 20:08:59.902 024 18169.91 45.41 52693.39 88888.00 2007-01-24 20:09:00.402 024 18169.91 45.45 52693.38 88888.00 2007-01-24 20:09:00.902 024 18169.85 45.59 52693.47 88888.00 2007-01-24 20:09:01.402 024 18169.84 45.65 52693.38 88888.00 2007-01-24 20:09:01.902 024 18169.84 45.52 52693.42 88888.00 2007-01-24 20:09:02.402 024 18169.85 45.45 52693.39 88888.00 2007-01-24 20:09:02.902 024 18169.74 45.40 52693.39 88888.00 2007-01-24 20:09:03.402 024 18169.68 45.33 52693.30 88888.00 2007-01-24 20:09:03.902 024 18169.69 45.39 52693.30 88888.00 2007-01-24 20:09:04.402 024 18169.72 45.44 52693.39 88888.00 2007-01-24 20:09:04.902 024 18169.69 45.39 52693.42 88888.00 2007-01-24 20:09:05.402 024 18169.68 45.35 52693.25 88888.00 2007-01-24 20:09:05.902 024 18169.65 45.35 52693.32 88888.00 2007-01-24 20:09:06.402 024 18169.61 45.40 52693.45 88888.00 2007-01-24 20:09:06.902 024 18169.62 45.48 52693.43 88888.00 2007-01-24 20:09:07.402 024 18169.59 45.58 52693.42 88888.00 2007-01-24 20:09:07.902 024 18169.57 45.63 52693.45 88888.00 2007-01-24 20:09:08.402 024 18169.49 45.65 52693.38 88888.00 2007-01-24 20:09:08.902 024 18169.45 45.68 52693.25 88888.00 2007-01-24 20:09:09.402 024 18169.43 45.63 52693.24 88888.00 2007-01-24 20:09:09.902 024 18169.51 45.61 52693.31 88888.00 2007-01-24 20:09:10.402 024 18169.54 45.71 52693.37 88888.00 2007-01-24 20:09:10.902 024 18169.48 45.70 52693.38 88888.00 2007-01-24 20:09:11.402 024 18169.52 45.56 52693.38 88888.00 2007-01-24 20:09:11.902 024 18169.45 45.43 52693.43 88888.00 2007-01-24 20:09:12.402 024 18169.44 45.48 52693.46 88888.00 2007-01-24 20:09:12.902 024 18169.40 45.53 52693.36 88888.00 2007-01-24 20:09:13.402 024 18169.26 45.63 52693.27 88888.00 2007-01-24 20:09:13.902 024 18169.24 45.73 52693.31 88888.00 2007-01-24 20:09:14.402 024 18169.33 45.73 52693.32 88888.00 2007-01-24 20:09:14.902 024 18169.50 45.81 52693.27 88888.00 2007-01-24 20:09:15.402 024 18169.59 45.85 52693.37 88888.00 2007-01-24 20:09:15.902 024 18169.51 45.80 52693.42 88888.00 2007-01-24 20:09:16.402 024 18169.44 45.82 52693.42 88888.00 2007-01-24 20:09:16.902 024 18169.45 45.81 52693.34 88888.00 2007-01-24 20:09:17.402 024 18169.38 45.79 52693.27 88888.00 2007-01-24 20:09:17.902 024 18169.34 45.85 52693.23 88888.00 2007-01-24 20:09:18.402 024 18169.37 45.82 52693.20 88888.00 2007-01-24 20:09:18.902 024 18169.34 45.89 52693.22 88888.00 2007-01-24 20:09:19.402 024 18169.47 45.94 52693.30 88888.00 2007-01-24 20:09:19.902 024 18169.51 45.99 52693.25 88888.00 2007-01-24 20:09:20.402 024 18169.56 45.89 52693.24 88888.00 2007-01-24 20:09:20.902 024 18169.49 45.75 52693.22 88888.00 2007-01-24 20:09:21.402 024 18169.49 45.90 52693.19 88888.00 2007-01-24 20:09:21.902 024 18169.48 46.01 52693.16 88888.00 2007-01-24 20:09:22.402 024 18169.54 46.06 52693.10 88888.00 2007-01-24 20:09:22.902 024 18169.62 46.03 52693.14 88888.00 2007-01-24 20:09:23.402 024 18169.57 46.03 52693.15 88888.00 2007-01-24 20:09:23.902 024 18169.66 46.09 52693.15 88888.00 2007-01-24 20:09:24.402 024 18169.66 46.10 52693.08 88888.00 2007-01-24 20:09:24.902 024 18169.72 46.11 52693.11 88888.00 2007-01-24 20:09:25.402 024 18169.78 46.05 52693.04 88888.00 2007-01-24 20:09:25.902 024 18169.73 46.10 52693.16 88888.00 2007-01-24 20:09:26.402 024 18169.81 46.13 52693.15 88888.00 2007-01-24 20:09:26.902 024 18169.82 46.14 52693.14 88888.00 2007-01-24 20:09:27.402 024 18169.83 46.17 52693.03 88888.00 2007-01-24 20:09:27.902 024 18169.90 46.20 52693.01 88888.00 2007-01-24 20:09:28.402 024 18169.90 46.21 52693.03 88888.00 2007-01-24 20:09:28.902 024 18169.89 46.17 52693.08 88888.00 2007-01-24 20:09:29.402 024 18169.87 45.98 52693.11 88888.00 2007-01-24 20:09:29.902 024 18169.91 45.99 52693.18 88888.00 2007-01-24 20:09:30.402 024 18169.99 46.12 52693.07 88888.00 2007-01-24 20:09:30.902 024 18170.10 46.15 52692.98 88888.00 2007-01-24 20:09:31.402 024 18170.03 46.18 52692.99 88888.00 2007-01-24 20:09:31.902 024 18170.03 46.17 52693.07 88888.00 2007-01-24 20:09:32.402 024 18170.08 46.14 52693.18 88888.00 2007-01-24 20:09:32.902 024 18170.12 46.23 52693.14 88888.00 2007-01-24 20:09:33.402 024 18170.12 46.12 52693.23 88888.00 2007-01-24 20:09:33.902 024 18170.10 46.02 52693.32 88888.00 2007-01-24 20:09:34.402 024 18170.16 45.97 52693.37 88888.00 2007-01-24 20:09:34.902 024 18170.19 46.03 52693.32 88888.00 2007-01-24 20:09:35.402 024 18170.23 46.15 52693.33 88888.00 2007-01-24 20:09:35.902 024 18170.25 46.24 52693.35 88888.00 2007-01-24 20:09:36.402 024 18170.38 46.29 52693.28 88888.00 2007-01-24 20:09:36.902 024 18170.30 46.37 52693.31 88888.00 2007-01-24 20:09:37.402 024 18170.20 46.45 52693.35 88888.00 2007-01-24 20:09:37.902 024 18170.26 46.41 52693.41 88888.00 2007-01-24 20:09:38.402 024 18170.27 46.39 52693.54 88888.00 2007-01-24 20:09:38.902 024 18170.15 46.46 52693.60 88888.00 2007-01-24 20:09:39.402 024 18170.24 46.39 52693.50 88888.00 2007-01-24 20:09:39.902 024 18170.26 46.37 52693.37 88888.00 2007-01-24 20:09:40.402 024 18170.25 46.45 52693.35 88888.00 2007-01-24 20:09:40.902 024 18170.30 46.47 52693.25 88888.00 2007-01-24 20:09:41.402 024 18170.35 46.48 52693.39 88888.00 2007-01-24 20:09:41.902 024 18170.37 46.56 52693.41 88888.00 2007-01-24 20:09:42.402 024 18170.43 46.61 52693.43 88888.00 2007-01-24 20:09:42.902 024 18170.43 46.72 52693.49 88888.00 2007-01-24 20:09:43.402 024 18170.47 46.66 52693.59 88888.00 2007-01-24 20:09:43.902 024 18170.46 46.58 52693.41 88888.00 2007-01-24 20:09:44.402 024 18170.58 46.58 52693.49 88888.00 2007-01-24 20:09:44.902 024 18170.49 46.66 52693.41 88888.00 2007-01-24 20:09:45.402 024 18170.45 46.77 52693.38 88888.00 2007-01-24 20:09:45.902 024 18170.49 46.84 52693.26 88888.00 2007-01-24 20:09:46.402 024 18170.58 46.82 52693.33 88888.00 2007-01-24 20:09:46.902 024 18170.50 46.66 52693.39 88888.00 2007-01-24 20:09:47.402 024 18170.41 46.67 52693.36 88888.00 2007-01-24 20:09:47.902 024 18170.41 46.81 52693.39 88888.00 2007-01-24 20:09:48.402 024 18170.42 46.85 52693.37 88888.00 2007-01-24 20:09:48.902 024 18170.53 46.86 52693.42 88888.00 2007-01-24 20:09:49.402 024 18170.63 46.90 52693.41 88888.00 2007-01-24 20:09:49.902 024 18170.66 46.92 52693.34 88888.00 2007-01-24 20:09:50.402 024 18170.45 46.86 52693.34 88888.00 2007-01-24 20:09:50.902 024 18170.47 46.79 52693.45 88888.00 2007-01-24 20:09:51.402 024 18170.53 46.87 52693.44 88888.00 2007-01-24 20:09:51.902 024 18170.54 46.91 52693.36 88888.00 2007-01-24 20:09:52.402 024 18170.55 47.00 52693.30 88888.00 2007-01-24 20:09:52.902 024 18170.54 46.98 52693.32 88888.00 2007-01-24 20:09:53.402 024 18170.53 47.02 52693.37 88888.00 2007-01-24 20:09:53.902 024 18170.64 46.99 52693.44 88888.00 2007-01-24 20:09:54.402 024 18170.64 47.00 52693.35 88888.00 2007-01-24 20:09:54.902 024 18170.69 47.01 52693.28 88888.00 2007-01-24 20:09:55.402 024 18170.68 46.98 52693.37 88888.00 2007-01-24 20:09:55.902 024 18170.70 46.91 52693.47 88888.00 2007-01-24 20:09:56.402 024 18170.89 46.95 52693.43 88888.00 2007-01-24 20:09:56.902 024 18170.78 46.90 52693.33 88888.00 2007-01-24 20:09:57.402 024 18170.78 46.78 52693.25 88888.00 2007-01-24 20:09:57.902 024 18170.90 46.77 52693.28 88888.00 2007-01-24 20:09:58.402 024 18170.89 46.77 52693.24 88888.00 2007-01-24 20:09:58.902 024 18170.85 46.85 52693.18 88888.00 2007-01-24 20:09:59.402 024 18170.73 46.82 52693.12 88888.00 2007-01-24 20:09:59.902 024 18170.81 46.83 52693.18 88888.00 2007-01-24 20:10:00.402 024 18170.85 46.86 52693.24 88888.00 2007-01-24 20:10:00.902 024 18170.68 46.84 52693.25 88888.00 2007-01-24 20:10:01.402 024 18170.59 46.82 52693.22 88888.00 2007-01-24 20:10:01.902 024 18170.57 46.86 52693.21 88888.00 2007-01-24 20:10:02.402 024 18170.65 46.89 52693.22 88888.00 2007-01-24 20:10:02.902 024 18170.58 46.88 52693.24 88888.00 2007-01-24 20:10:03.402 024 18170.63 46.88 52693.25 88888.00 2007-01-24 20:10:03.902 024 18170.63 46.90 52693.22 88888.00 2007-01-24 20:10:04.402 024 18170.64 46.86 52693.27 88888.00 2007-01-24 20:10:04.902 024 18170.66 46.88 52693.26 88888.00 2007-01-24 20:10:05.402 024 18170.57 46.86 52693.27 88888.00 2007-01-24 20:10:05.902 024 18170.63 46.61 52693.26 88888.00 2007-01-24 20:10:06.402 024 18170.61 46.64 52693.18 88888.00 2007-01-24 20:10:06.902 024 18170.64 46.72 52693.24 88888.00 2007-01-24 20:10:07.402 024 18170.69 46.72 52693.31 88888.00 2007-01-24 20:10:07.902 024 18170.74 46.64 52693.25 88888.00 2007-01-24 20:10:08.402 024 18170.70 46.53 52693.24 88888.00 2007-01-24 20:10:08.902 024 18170.68 46.62 52693.21 88888.00 2007-01-24 20:10:09.402 024 18170.67 46.57 52693.23 88888.00 2007-01-24 20:10:09.902 024 18170.74 46.58 52693.25 88888.00 2007-01-24 20:10:10.402 024 18170.60 46.46 52693.28 88888.00 2007-01-24 20:10:10.902 024 18170.53 46.47 52693.23 88888.00 2007-01-24 20:10:11.402 024 18170.52 46.62 52693.22 88888.00 2007-01-24 20:10:11.902 024 18170.47 46.62 52693.15 88888.00 2007-01-24 20:10:12.402 024 18170.60 46.70 52693.18 88888.00 2007-01-24 20:10:12.902 024 18170.68 46.68 52693.12 88888.00 2007-01-24 20:10:13.402 024 18170.55 46.62 52693.14 88888.00 2007-01-24 20:10:13.902 024 18170.56 46.59 52693.21 88888.00 2007-01-24 20:10:14.402 024 18170.49 46.63 52693.21 88888.00 2007-01-24 20:10:14.902 024 18170.57 46.53 52693.22 88888.00 2007-01-24 20:10:15.402 024 18170.74 46.52 52693.10 88888.00 2007-01-24 20:10:15.902 024 18170.79 46.50 52693.10 88888.00 2007-01-24 20:10:16.402 024 18170.85 46.44 52693.13 88888.00 2007-01-24 20:10:16.902 024 18170.77 46.39 52693.14 88888.00 2007-01-24 20:10:17.402 024 18170.90 46.48 52693.21 88888.00 2007-01-24 20:10:17.902 024 18170.85 46.51 52693.23 88888.00 2007-01-24 20:10:18.402 024 18170.70 46.56 52693.11 88888.00 2007-01-24 20:10:18.902 024 18170.60 46.55 52693.23 88888.00 2007-01-24 20:10:19.402 024 18170.60 46.46 52693.25 88888.00 2007-01-24 20:10:19.902 024 18170.61 46.47 52693.22 88888.00 2007-01-24 20:10:20.402 024 18170.57 46.42 52693.07 88888.00 2007-01-24 20:10:20.902 024 18170.63 46.32 52693.15 88888.00 2007-01-24 20:10:21.402 024 18170.71 46.26 52693.19 88888.00 2007-01-24 20:10:21.902 024 18170.64 46.39 52693.14 88888.00 2007-01-24 20:10:22.402 024 18170.68 46.37 52693.20 88888.00 2007-01-24 20:10:22.902 024 18170.75 46.41 52693.14 88888.00 2007-01-24 20:10:23.402 024 18170.77 46.53 52693.20 88888.00 2007-01-24 20:10:23.902 024 18170.82 46.54 52693.18 88888.00 2007-01-24 20:10:24.402 024 18170.70 46.57 52693.10 88888.00 2007-01-24 20:10:24.902 024 18170.58 46.54 52693.24 88888.00 2007-01-24 20:10:25.402 024 18170.57 46.45 52693.28 88888.00 2007-01-24 20:10:25.902 024 18170.54 46.49 52693.23 88888.00 2007-01-24 20:10:26.402 024 18170.59 46.56 52693.16 88888.00 2007-01-24 20:10:26.902 024 18170.60 46.59 52693.11 88888.00 2007-01-24 20:10:27.402 024 18170.53 46.48 52693.20 88888.00 2007-01-24 20:10:27.902 024 18170.49 46.50 52693.16 88888.00 2007-01-24 20:10:28.402 024 18170.50 46.52 52693.23 88888.00 2007-01-24 20:10:28.902 024 18170.43 46.56 52693.28 88888.00 2007-01-24 20:10:29.402 024 18170.39 46.54 52693.24 88888.00 2007-01-24 20:10:29.902 024 18170.38 46.47 52693.14 88888.00 2007-01-24 20:10:30.402 024 18170.33 46.46 52693.13 88888.00 2007-01-24 20:10:30.902 024 18170.31 46.51 52693.13 88888.00 2007-01-24 20:10:31.402 024 18170.32 46.55 52693.22 88888.00 2007-01-24 20:10:31.902 024 18170.30 46.47 52693.15 88888.00 2007-01-24 20:10:32.402 024 18170.34 46.34 52693.19 88888.00 2007-01-24 20:10:32.902 024 18170.26 46.37 52693.16 88888.00 2007-01-24 20:10:33.402 024 18170.30 46.40 52693.18 88888.00 2007-01-24 20:10:33.902 024 18170.22 46.41 52693.24 88888.00 2007-01-24 20:10:34.402 024 18170.11 46.39 52693.32 88888.00 2007-01-24 20:10:34.902 024 18170.09 46.39 52693.30 88888.00 2007-01-24 20:10:35.402 024 18170.23 46.43 52693.28 88888.00 2007-01-24 20:10:35.902 024 18170.22 46.37 52693.30 88888.00 2007-01-24 20:10:36.402 024 18170.10 46.35 52693.33 88888.00 2007-01-24 20:10:36.902 024 18170.02 46.38 52693.31 88888.00 2007-01-24 20:10:37.402 024 18170.03 46.41 52693.35 88888.00 2007-01-24 20:10:37.902 024 18170.04 46.42 52693.43 88888.00 2007-01-24 20:10:38.402 024 18169.92 46.38 52693.34 88888.00 2007-01-24 20:10:38.902 024 18169.93 46.22 52693.25 88888.00 2007-01-24 20:10:39.402 024 18169.82 46.26 52693.19 88888.00 2007-01-24 20:10:39.902 024 18169.83 46.30 52693.25 88888.00 2007-01-24 20:10:40.402 024 18169.82 46.34 52693.41 88888.00 2007-01-24 20:10:40.902 024 18169.74 46.35 52693.33 88888.00 2007-01-24 20:10:41.402 024 18169.66 46.28 52693.36 88888.00 2007-01-24 20:10:41.902 024 18169.70 46.29 52693.42 88888.00 2007-01-24 20:10:42.399 024 18169.82 46.19 52693.43 88888.00 2007-01-24 20:10:42.909 024 18169.77 46.15 52693.37 88888.00 2007-01-24 20:10:43.409 024 18169.79 46.05 52693.46 88888.00 2007-01-24 20:10:43.909 024 18169.69 45.98 52693.48 88888.00 2007-01-24 20:10:44.409 024 18169.65 46.04 52693.48 88888.00 2007-01-24 20:10:44.909 024 18169.68 46.01 52693.42 88888.00 2007-01-24 20:10:45.409 024 18169.78 45.96 52693.46 88888.00 2007-01-24 20:10:45.909 024 18169.70 45.97 52693.46 88888.00 2007-01-24 20:10:46.409 024 18169.77 46.00 52693.49 88888.00 2007-01-24 20:10:46.909 024 18169.81 45.99 52693.47 88888.00 2007-01-24 20:10:47.409 024 18169.69 45.97 52693.38 88888.00 2007-01-24 20:10:47.909 024 18169.72 45.69 52693.22 88888.00 2007-01-24 20:10:48.409 024 18169.70 45.72 52693.34 88888.00 2007-01-24 20:10:48.909 024 18169.68 45.76 52693.44 88888.00 2007-01-24 20:10:49.409 024 18169.77 45.76 52693.42 88888.00 2007-01-24 20:10:49.909 024 18169.82 45.75 52693.53 88888.00 2007-01-24 20:10:50.409 024 18169.72 45.94 52693.45 88888.00 2007-01-24 20:10:50.909 024 18169.70 45.90 52693.33 88888.00 2007-01-24 20:10:51.409 024 18169.69 45.79 52693.33 88888.00 2007-01-24 20:10:51.909 024 18169.68 45.87 52693.43 88888.00 2007-01-24 20:10:52.409 024 18169.73 45.87 52693.53 88888.00 2007-01-24 20:10:52.909 024 18169.67 45.94 52693.39 88888.00 2007-01-24 20:10:53.409 024 18169.82 45.99 52693.15 88888.00 2007-01-24 20:10:53.909 024 18169.81 46.01 52693.18 88888.00 2007-01-24 20:10:54.409 024 18169.71 46.03 52693.16 88888.00 2007-01-24 20:10:54.909 024 18169.70 46.00 52693.16 88888.00 2007-01-24 20:10:55.409 024 18169.71 45.87 52693.24 88888.00 2007-01-24 20:10:55.909 024 18169.77 45.94 52693.20 88888.00 2007-01-24 20:10:56.409 024 18169.79 46.10 52693.24 88888.00 2007-01-24 20:10:56.909 024 18169.81 46.15 52693.31 88888.00 2007-01-24 20:10:57.409 024 18169.69 46.15 52693.39 88888.00 2007-01-24 20:10:57.909 024 18169.61 46.03 52693.38 88888.00 2007-01-24 20:10:58.409 024 18169.63 46.17 52693.32 88888.00 2007-01-24 20:10:58.909 024 18169.61 46.25 52693.35 88888.00 2007-01-24 20:10:59.409 024 18169.56 46.32 52693.16 88888.00 2007-01-24 20:10:59.909 024 18169.60 46.36 52693.14 88888.00 2007-01-24 20:11:00.409 024 18169.57 46.33 52693.24 88888.00 2007-01-24 20:11:00.909 024 18169.60 46.20 52693.26 88888.00 2007-01-24 20:11:01.409 024 18169.73 46.13 52693.33 88888.00 2007-01-24 20:11:01.909 024 18169.73 46.29 52693.33 88888.00 2007-01-24 20:11:02.409 024 18169.65 46.34 52693.51 88888.00 2007-01-24 20:11:02.909 024 18169.80 46.39 52693.44 88888.00 2007-01-24 20:11:03.409 024 18169.99 46.21 52693.45 88888.00 2007-01-24 20:11:03.909 024 18169.81 46.29 52693.54 88888.00 2007-01-24 20:11:04.409 024 18169.76 46.45 52693.47 88888.00 2007-01-24 20:11:04.909 024 18169.80 46.43 52693.51 88888.00 2007-01-24 20:11:05.409 024 18169.93 46.53 52693.64 88888.00 2007-01-24 20:11:05.909 024 18169.93 46.62 52693.65 88888.00 2007-01-24 20:11:06.409 024 18169.87 46.57 52693.57 88888.00 2007-01-24 20:11:06.909 024 18169.71 46.55 52693.45 88888.00 2007-01-24 20:11:07.409 024 18169.82 46.53 52693.49 88888.00 2007-01-24 20:11:07.909 024 18169.93 46.57 52693.65 88888.00 2007-01-24 20:11:08.409 024 18170.02 46.47 52693.66 88888.00 2007-01-24 20:11:08.909 024 18169.90 46.42 52693.62 88888.00 2007-01-24 20:11:09.409 024 18169.80 46.34 52693.58 88888.00 2007-01-24 20:11:09.909 024 18169.77 46.57 52693.54 88888.00 2007-01-24 20:11:10.409 024 18169.71 46.46 52693.68 88888.00 2007-01-24 20:11:10.909 024 18169.76 46.42 52693.61 88888.00 2007-01-24 20:11:11.409 024 18169.78 46.63 52693.66 88888.00 2007-01-24 20:11:11.909 024 18169.62 46.69 52693.64 88888.00 2007-01-24 20:11:12.409 024 18169.57 46.69 52693.65 88888.00 2007-01-24 20:11:12.909 024 18169.56 46.61 52693.66 88888.00 2007-01-24 20:11:13.409 024 18169.51 46.56 52693.69 88888.00 2007-01-24 20:11:13.909 024 18169.51 46.62 52693.62 88888.00 2007-01-24 20:11:14.409 024 18169.52 46.69 52693.69 88888.00 2007-01-24 20:11:14.909 024 18169.58 46.70 52693.71 88888.00 2007-01-24 20:11:15.409 024 18169.54 46.70 52693.77 88888.00 2007-01-24 20:11:15.909 024 18169.38 46.75 52693.72 88888.00 2007-01-24 20:11:16.409 024 18169.32 46.70 52693.64 88888.00 2007-01-24 20:11:16.909 024 18169.38 46.58 52693.65 88888.00 2007-01-24 20:11:17.409 024 18169.36 46.46 52693.50 88888.00 2007-01-24 20:11:17.909 024 18169.30 46.51 52693.53 88888.00 2007-01-24 20:11:18.409 024 18169.41 46.49 52693.61 88888.00 2007-01-24 20:11:18.909 024 18169.39 46.50 52693.47 88888.00 2007-01-24 20:11:19.409 024 18169.36 46.52 52693.44 88888.00 2007-01-24 20:11:19.909 024 18169.30 46.54 52693.56 88888.00 2007-01-24 20:11:20.409 024 18169.19 46.55 52693.62 88888.00 2007-01-24 20:11:20.909 024 18169.11 46.53 52693.65 88888.00 2007-01-24 20:11:21.409 024 18168.95 46.49 52693.55 88888.00 2007-01-24 20:11:21.909 024 18168.95 46.50 52693.67 88888.00 2007-01-24 20:11:22.409 024 18169.01 46.42 52693.73 88888.00 2007-01-24 20:11:22.909 024 18169.12 46.34 52693.71 88888.00 2007-01-24 20:11:23.409 024 18169.14 46.40 52693.66 88888.00 2007-01-24 20:11:23.909 024 18169.07 46.26 52693.57 88888.00 2007-01-24 20:11:24.409 024 18168.91 46.23 52693.60 88888.00 2007-01-24 20:11:24.909 024 18168.94 46.46 52693.61 88888.00 2007-01-24 20:11:25.409 024 18168.93 46.45 52693.62 88888.00 2007-01-24 20:11:25.909 024 18168.85 46.30 52693.68 88888.00 2007-01-24 20:11:26.409 024 18168.84 46.14 52693.62 88888.00 2007-01-24 20:11:26.909 024 18168.86 46.15 52693.67 88888.00 2007-01-24 20:11:27.409 024 18168.83 46.12 52693.61 88888.00 2007-01-24 20:11:27.909 024 18168.84 46.16 52693.55 88888.00 2007-01-24 20:11:28.409 024 18168.89 46.12 52693.59 88888.00 2007-01-24 20:11:28.909 024 18168.80 46.12 52693.59 88888.00 2007-01-24 20:11:29.409 024 18168.92 45.91 52693.50 88888.00 2007-01-24 20:11:29.909 024 18169.03 46.00 52693.47 88888.00 2007-01-24 20:11:30.409 024 18169.06 45.75 52693.46 88888.00 2007-01-24 20:11:30.909 024 18168.98 45.67 52693.41 88888.00 2007-01-24 20:11:31.409 024 18169.01 45.79 52693.32 88888.00 2007-01-24 20:11:31.909 024 18168.94 45.86 52693.25 88888.00 2007-01-24 20:11:32.409 024 18168.90 45.87 52693.26 88888.00 2007-01-24 20:11:32.909 024 18168.89 45.85 52693.26 88888.00 2007-01-24 20:11:33.409 024 18169.00 45.87 52693.24 88888.00 2007-01-24 20:11:33.909 024 18169.02 45.97 52693.31 88888.00 2007-01-24 20:11:34.409 024 18168.97 46.08 52693.34 88888.00 2007-01-24 20:11:34.909 024 18168.89 45.96 52693.38 88888.00 2007-01-24 20:11:35.409 024 18168.91 45.68 52693.32 88888.00 2007-01-24 20:11:35.909 024 18168.93 45.61 52693.21 88888.00 2007-01-24 20:11:36.409 024 18168.82 45.77 52693.25 88888.00 2007-01-24 20:11:36.909 024 18168.81 45.83 52693.27 88888.00 2007-01-24 20:11:37.409 024 18168.84 45.84 52693.36 88888.00 2007-01-24 20:11:37.909 024 18168.75 45.79 52693.32 88888.00 2007-01-24 20:11:38.409 024 18168.60 45.75 52693.26 88888.00 2007-01-24 20:11:38.909 024 18168.72 45.73 52693.27 88888.00 2007-01-24 20:11:39.409 024 18168.72 45.81 52693.28 88888.00 2007-01-24 20:11:39.909 024 18168.82 45.75 52693.24 88888.00 2007-01-24 20:11:40.409 024 18168.85 45.73 52693.23 88888.00 2007-01-24 20:11:40.909 024 18168.92 45.78 52693.25 88888.00 2007-01-24 20:11:41.409 024 18168.96 45.81 52693.34 88888.00 2007-01-24 20:11:41.909 024 18169.01 45.89 52693.36 88888.00 2007-01-24 20:11:42.409 024 18168.97 45.88 52693.23 88888.00 2007-01-24 20:11:42.909 024 18169.04 45.81 52693.13 88888.00 2007-01-24 20:11:43.409 024 18169.07 45.89 52693.19 88888.00 2007-01-24 20:11:43.909 024 18168.98 45.80 52693.16 88888.00 2007-01-24 20:11:44.409 024 18168.97 45.70 52693.12 88888.00 2007-01-24 20:11:44.909 024 18168.97 45.81 52693.13 88888.00 2007-01-24 20:11:45.409 024 18168.98 45.85 52692.98 88888.00 2007-01-24 20:11:45.909 024 18168.94 45.89 52692.95 88888.00 2007-01-24 20:11:46.409 024 18168.97 46.04 52693.12 88888.00 2007-01-24 20:11:46.909 024 18169.01 46.02 52693.21 88888.00 2007-01-24 20:11:47.409 024 18169.01 46.09 52693.09 88888.00 2007-01-24 20:11:47.909 024 18169.01 46.15 52693.02 88888.00 2007-01-24 20:11:48.409 024 18169.08 46.21 52693.08 88888.00 2007-01-24 20:11:48.909 024 18169.17 46.19 52693.08 88888.00 2007-01-24 20:11:49.409 024 18169.11 46.24 52693.10 88888.00 2007-01-24 20:11:49.909 024 18169.12 46.23 52692.87 88888.00 2007-01-24 20:11:50.409 024 18169.15 46.23 52692.96 88888.00 2007-01-24 20:11:50.909 024 18169.14 46.28 52693.04 88888.00 2007-01-24 20:11:51.409 024 18169.18 46.29 52693.07 88888.00 2007-01-24 20:11:51.909 024 18169.19 46.46 52693.03 88888.00 2007-01-24 20:11:52.409 024 18169.21 46.54 52693.13 88888.00 2007-01-24 20:11:52.909 024 18169.21 46.57 52693.18 88888.00 2007-01-24 20:11:53.409 024 18169.23 46.56 52693.21 88888.00 2007-01-24 20:11:53.909 024 18169.23 46.65 52693.19 88888.00 2007-01-24 20:11:54.409 024 18169.28 46.72 52693.14 88888.00 2007-01-24 20:11:54.909 024 18169.34 46.72 52693.11 88888.00 2007-01-24 20:11:55.409 024 18169.29 46.66 52693.08 88888.00 2007-01-24 20:11:55.909 024 18169.35 46.77 52693.07 88888.00 2007-01-24 20:11:56.409 024 18169.38 46.78 52693.06 88888.00 2007-01-24 20:11:56.909 024 18169.38 46.83 52693.11 88888.00 2007-01-24 20:11:57.409 024 18169.40 46.86 52693.06 88888.00 2007-01-24 20:11:57.909 024 18169.48 46.86 52693.11 88888.00 2007-01-24 20:11:58.409 024 18169.54 47.00 52693.25 88888.00 2007-01-24 20:11:58.909 024 18169.56 46.99 52693.24 88888.00 2007-01-24 20:11:59.409 024 18169.56 47.00 52693.18 88888.00 2007-01-24 20:11:59.909 024 18169.59 46.99 52693.23 88888.00 2007-01-24 20:12:00.409 024 18169.58 47.03 52693.27 88888.00 2007-01-24 20:12:00.909 024 18169.56 47.07 52693.32 88888.00 2007-01-24 20:12:01.409 024 18169.51 47.13 52693.27 88888.00 2007-01-24 20:12:01.909 024 18169.50 47.20 52693.13 88888.00 2007-01-24 20:12:02.409 024 18169.55 47.23 52693.09 88888.00 2007-01-24 20:12:02.909 024 18169.69 47.28 52693.02 88888.00 2007-01-24 20:12:03.409 024 18169.58 47.19 52692.97 88888.00 2007-01-24 20:12:03.909 024 18169.57 47.23 52693.03 88888.00 2007-01-24 20:12:04.409 024 18169.57 47.17 52693.14 88888.00 2007-01-24 20:12:04.909 024 18169.62 47.17 52693.10 88888.00 2007-01-24 20:12:05.409 024 18169.61 47.31 52693.18 88888.00 2007-01-24 20:12:05.909 024 18169.61 47.33 52693.19 88888.00 2007-01-24 20:12:06.409 024 18169.66 47.28 52693.18 88888.00 2007-01-24 20:12:06.909 024 18169.82 47.20 52693.21 88888.00 2007-01-24 20:12:07.409 024 18169.82 47.21 52693.12 88888.00 2007-01-24 20:12:07.909 024 18169.78 47.08 52693.08 88888.00 2007-01-24 20:12:08.409 024 18169.78 47.03 52693.13 88888.00 2007-01-24 20:12:08.909 024 18169.77 47.17 52693.08 88888.00 2007-01-24 20:12:09.409 024 18169.82 47.24 52693.00 88888.00 2007-01-24 20:12:09.909 024 18169.76 47.21 52692.92 88888.00 2007-01-24 20:12:10.409 024 18169.81 47.21 52692.95 88888.00 2007-01-24 20:12:10.909 024 18169.78 47.30 52692.91 88888.00 2007-01-24 20:12:11.409 024 18169.80 47.29 52692.85 88888.00 2007-01-24 20:12:11.909 024 18169.91 47.32 52692.92 88888.00 2007-01-24 20:12:12.409 024 18169.89 47.29 52692.98 88888.00 2007-01-24 20:12:12.909 024 18169.93 47.28 52692.93 88888.00 2007-01-24 20:12:13.409 024 18169.94 47.19 52693.09 88888.00 2007-01-24 20:12:13.909 024 18169.95 47.16 52693.07 88888.00 2007-01-24 20:12:14.409 024 18169.94 47.21 52693.19 88888.00 2007-01-24 20:12:14.909 024 18169.89 47.18 52693.20 88888.00 2007-01-24 20:12:15.409 024 18169.92 47.11 52693.11 88888.00 2007-01-24 20:12:15.909 024 18169.85 47.05 52693.07 88888.00 2007-01-24 20:12:16.409 024 18169.87 47.05 52693.02 88888.00 2007-01-24 20:12:16.909 024 18170.03 47.04 52692.98 88888.00 2007-01-24 20:12:17.409 024 18170.00 46.95 52693.07 88888.00 2007-01-24 20:12:17.909 024 18169.94 46.86 52693.03 88888.00 2007-01-24 20:12:18.409 024 18169.93 46.82 52693.12 88888.00 2007-01-24 20:12:18.909 024 18169.90 46.83 52693.09 88888.00 2007-01-24 20:12:19.409 024 18169.94 46.75 52693.07 88888.00 2007-01-24 20:12:19.909 024 18170.09 46.71 52693.00 88888.00 2007-01-24 20:12:20.409 024 18170.14 46.62 52692.93 88888.00 2007-01-24 20:12:20.909 024 18170.03 46.51 52692.89 88888.00 2007-01-24 20:12:21.409 024 18170.02 46.56 52692.93 88888.00 2007-01-24 20:12:21.909 024 18169.91 46.62 52692.96 88888.00 2007-01-24 20:12:22.409 024 18170.05 46.44 52693.02 88888.00 2007-01-24 20:12:22.909 024 18170.08 46.41 52692.96 88888.00 2007-01-24 20:12:23.409 024 18170.08 46.44 52692.89 88888.00 2007-01-24 20:12:23.909 024 18170.06 46.33 52692.90 88888.00 2007-01-24 20:12:24.409 024 18170.13 46.21 52692.93 88888.00 2007-01-24 20:12:24.909 024 18170.24 46.13 52692.98 88888.00 2007-01-24 20:12:25.409 024 18170.15 46.04 52692.96 88888.00 2007-01-24 20:12:25.909 024 18170.17 46.07 52692.90 88888.00 2007-01-24 20:12:26.409 024 18170.19 46.01 52692.85 88888.00 2007-01-24 20:12:26.909 024 18170.16 45.91 52692.75 88888.00 2007-01-24 20:12:27.409 024 18170.15 45.84 52692.73 88888.00 2007-01-24 20:12:27.909 024 18170.34 45.90 52692.76 88888.00 2007-01-24 20:12:28.409 024 18170.33 45.95 52692.85 88888.00 2007-01-24 20:12:28.909 024 18170.39 45.90 52692.90 88888.00 2007-01-24 20:12:29.409 024 18170.46 45.91 52692.93 88888.00 2007-01-24 20:12:29.909 024 18170.47 45.87 52692.79 88888.00 2007-01-24 20:12:30.409 024 18170.50 45.82 52692.79 88888.00 2007-01-24 20:12:30.909 024 18170.60 45.87 52692.87 88888.00 2007-01-24 20:12:31.409 024 18170.56 45.97 52692.87 88888.00 2007-01-24 20:12:31.909 024 18170.65 46.08 52692.90 88888.00 2007-01-24 20:12:32.409 024 18170.70 46.08 52692.98 88888.00 2007-01-24 20:12:32.909 024 18170.64 46.10 52693.03 88888.00 2007-01-24 20:12:33.409 024 18170.65 46.12 52693.00 88888.00 2007-01-24 20:12:33.909 024 18170.63 46.17 52692.98 88888.00 2007-01-24 20:12:34.409 024 18170.71 46.21 52692.79 88888.00 2007-01-24 20:12:34.909 024 18170.79 46.15 52692.80 88888.00 2007-01-24 20:12:35.409 024 18170.79 46.01 52692.77 88888.00 2007-01-24 20:12:35.909 024 18170.84 46.10 52692.66 88888.00 2007-01-24 20:12:36.409 024 18170.95 46.19 52692.72 88888.00 2007-01-24 20:12:36.909 024 18170.96 46.20 52692.77 88888.00 2007-01-24 20:12:37.409 024 18170.98 46.24 52692.73 88888.00 2007-01-24 20:12:37.909 024 18170.96 46.22 52692.81 88888.00 2007-01-24 20:12:38.409 024 18170.90 46.28 52692.83 88888.00 2007-01-24 20:12:38.909 024 18171.02 46.36 52692.80 88888.00 2007-01-24 20:12:39.409 024 18171.11 46.42 52692.70 88888.00 2007-01-24 20:12:39.909 024 18171.11 46.42 52692.73 88888.00 2007-01-24 20:12:40.409 024 18171.12 46.37 52692.76 88888.00 2007-01-24 20:12:40.909 024 18171.06 46.37 52692.79 88888.00 2007-01-24 20:12:41.409 024 18171.15 46.41 52692.76 88888.00 2007-01-24 20:12:41.909 024 18171.34 46.36 52692.80 88888.00 2007-01-24 20:12:42.409 024 18171.34 46.43 52692.84 88888.00 2007-01-24 20:12:42.909 024 18171.28 46.53 52692.92 88888.00 2007-01-24 20:12:43.409 024 18171.23 46.63 52692.98 88888.00 2007-01-24 20:12:43.909 024 18171.29 46.69 52692.96 88888.00 2007-01-24 20:12:44.409 024 18171.17 46.71 52692.96 88888.00 2007-01-24 20:12:44.909 024 18171.20 46.70 52692.92 88888.00 2007-01-24 20:12:45.409 024 18171.22 46.71 52692.93 88888.00 2007-01-24 20:12:45.909 024 18171.24 46.79 52692.85 88888.00 2007-01-24 20:12:46.409 024 18171.21 46.75 52692.83 88888.00 2007-01-24 20:12:46.909 024 18171.17 46.73 52692.81 88888.00 2007-01-24 20:12:47.409 024 18171.11 46.70 52692.87 88888.00 2007-01-24 20:12:47.909 024 18171.07 46.72 52692.98 88888.00 2007-01-24 20:12:48.409 024 18171.12 46.65 52693.06 88888.00 2007-01-24 20:12:48.909 024 18171.15 46.81 52693.10 88888.00 2007-01-24 20:12:49.409 024 18171.23 46.72 52693.13 88888.00 2007-01-24 20:12:49.909 024 18171.25 46.80 52693.07 88888.00 2007-01-24 20:12:50.409 024 18171.24 46.89 52693.15 88888.00 2007-01-24 20:12:50.909 024 18171.15 46.90 52693.24 88888.00 2007-01-24 20:12:51.409 024 18171.12 46.89 52693.26 88888.00 2007-01-24 20:12:51.909 024 18171.10 46.88 52693.34 88888.00 2007-01-24 20:12:52.409 024 18171.10 46.94 52693.26 88888.00 2007-01-24 20:12:52.909 024 18171.08 46.95 52693.27 88888.00 2007-01-24 20:12:53.409 024 18171.11 46.99 52693.21 88888.00 2007-01-24 20:12:53.909 024 18171.15 47.07 52693.31 88888.00 2007-01-24 20:12:54.409 024 18171.15 47.06 52693.31 88888.00 2007-01-24 20:12:54.909 024 18170.93 47.05 52693.24 88888.00 2007-01-24 20:12:55.409 024 18170.82 46.97 52693.24 88888.00 2007-01-24 20:12:55.909 024 18170.93 47.02 52693.18 88888.00 2007-01-24 20:12:56.409 024 18171.00 47.06 52693.24 88888.00 2007-01-24 20:12:56.909 024 18171.04 47.01 52693.24 88888.00 2007-01-24 20:12:57.409 024 18170.89 47.03 52693.26 88888.00 2007-01-24 20:12:57.909 024 18170.81 46.92 52693.28 88888.00 2007-01-24 20:12:58.409 024 18170.81 47.02 52693.27 88888.00 2007-01-24 20:12:58.909 024 18170.85 47.05 52693.28 88888.00 2007-01-24 20:12:59.409 024 18170.82 47.08 52693.26 88888.00 2007-01-24 20:12:59.909 024 18170.82 47.11 52693.26 88888.00 2007-01-24 20:13:00.409 024 18170.86 47.03 52693.44 88888.00 2007-01-24 20:13:00.909 024 18170.68 46.87 52693.50 88888.00 2007-01-24 20:13:01.409 024 18170.67 46.88 52693.42 88888.00 2007-01-24 20:13:01.909 024 18170.65 47.07 52693.39 88888.00 2007-01-24 20:13:02.409 024 18170.49 47.18 52693.33 88888.00 2007-01-24 20:13:02.909 024 18170.56 47.18 52693.41 88888.00 2007-01-24 20:13:03.409 024 18170.59 47.19 52693.45 88888.00 2007-01-24 20:13:03.909 024 18170.44 47.18 52693.39 88888.00 2007-01-24 20:13:04.409 024 18170.38 47.11 52693.36 88888.00 2007-01-24 20:13:04.909 024 18170.31 47.05 52693.31 88888.00 2007-01-24 20:13:05.409 024 18170.28 47.04 52693.28 88888.00 2007-01-24 20:13:05.909 024 18170.20 46.86 52693.37 88888.00 2007-01-24 20:13:06.409 024 18170.00 46.82 52693.35 88888.00 2007-01-24 20:13:06.909 024 18169.99 46.94 52693.39 88888.00 2007-01-24 20:13:07.409 024 18170.08 46.77 52693.41 88888.00 2007-01-24 20:13:07.909 024 18170.08 46.85 52693.59 88888.00 2007-01-24 20:13:08.409 024 18170.19 46.82 52693.59 88888.00 2007-01-24 20:13:08.909 024 18170.27 46.77 52693.51 88888.00 2007-01-24 20:13:09.409 024 18170.35 46.75 52693.48 88888.00 2007-01-24 20:13:09.909 024 18170.34 46.68 52693.44 88888.00 2007-01-24 20:13:10.409 024 18170.38 46.52 52693.37 88888.00 2007-01-24 20:13:10.909 024 18170.35 46.53 52693.35 88888.00 2007-01-24 20:13:11.409 024 18170.36 46.65 52693.44 88888.00 2007-01-24 20:13:11.909 024 18170.21 46.69 52693.57 88888.00 2007-01-24 20:13:12.409 024 18170.21 46.55 52693.57 88888.00 2007-01-24 20:13:12.909 024 18170.04 46.62 52693.45 88888.00 2007-01-24 20:13:13.409 024 18170.06 46.61 52693.39 88888.00 2007-01-24 20:13:13.909 024 18170.13 46.46 52693.37 88888.00 2007-01-24 20:13:14.409 024 18170.19 46.40 52693.36 88888.00 2007-01-24 20:13:14.909 024 18170.05 46.24 52693.36 88888.00 2007-01-24 20:13:15.409 024 18170.06 46.20 52693.33 88888.00 2007-01-24 20:13:15.909 024 18170.15 46.24 52693.38 88888.00 2007-01-24 20:13:16.409 024 18170.11 46.25 52693.38 88888.00 2007-01-24 20:13:16.909 024 18170.15 46.23 52693.47 88888.00 2007-01-24 20:13:17.409 024 18170.12 46.18 52693.54 88888.00 2007-01-24 20:13:17.909 024 18170.04 46.12 52693.50 88888.00 2007-01-24 20:13:18.409 024 18170.14 46.09 52693.49 88888.00 2007-01-24 20:13:18.909 024 18170.15 46.14 52693.33 88888.00 2007-01-24 20:13:19.409 024 18170.22 46.17 52693.24 88888.00 2007-01-24 20:13:19.909 024 18170.20 46.15 52693.24 88888.00 2007-01-24 20:13:20.409 024 18170.27 46.10 52693.30 88888.00 2007-01-24 20:13:20.909 024 18170.30 45.91 52693.30 88888.00 2007-01-24 20:13:21.409 024 18170.34 46.01 52693.21 88888.00 2007-01-24 20:13:21.909 024 18170.34 46.09 52693.24 88888.00 2007-01-24 20:13:22.409 024 18170.38 46.12 52693.39 88888.00 2007-01-24 20:13:22.909 024 18170.48 46.04 52693.23 88888.00 2007-01-24 20:13:23.409 024 18170.57 46.00 52693.13 88888.00 2007-01-24 20:13:23.909 024 18170.56 45.96 52693.23 88888.00 2007-01-24 20:13:24.409 024 18170.45 46.02 52693.24 88888.00 2007-01-24 20:13:24.909 024 18170.50 46.09 52693.21 88888.00 2007-01-24 20:13:25.409 024 18170.61 46.15 52693.20 88888.00 2007-01-24 20:13:25.909 024 18170.70 46.18 52693.27 88888.00 2007-01-24 20:13:26.409 024 18170.70 46.25 52693.28 88888.00 2007-01-24 20:13:26.909 024 18170.65 46.28 52693.27 88888.00 2007-01-24 20:13:27.409 024 18170.65 46.25 52693.20 88888.00 2007-01-24 20:13:27.909 024 18170.70 46.20 52693.23 88888.00 2007-01-24 20:13:28.409 024 18170.67 46.15 52693.37 88888.00 2007-01-24 20:13:28.909 024 18170.60 46.18 52693.41 88888.00 2007-01-24 20:13:29.409 024 18170.49 46.29 52693.32 88888.00 2007-01-24 20:13:29.909 024 18170.44 46.38 52693.35 88888.00 2007-01-24 20:13:30.409 024 18170.47 46.44 52693.35 88888.00 2007-01-24 20:13:30.909 024 18170.69 46.45 52693.39 88888.00 2007-01-24 20:13:31.409 024 18170.70 46.35 52693.50 88888.00 2007-01-24 20:13:31.909 024 18170.66 46.30 52693.53 88888.00 2007-01-24 20:13:32.409 024 18170.80 46.41 52693.56 88888.00 2007-01-24 20:13:32.909 024 18170.74 46.47 52693.47 88888.00 2007-01-24 20:13:33.409 024 18170.71 46.28 52693.44 88888.00 2007-01-24 20:13:33.909 024 18170.70 46.28 52693.48 88888.00 2007-01-24 20:13:34.409 024 18170.79 46.40 52693.55 88888.00 2007-01-24 20:13:34.909 024 18170.80 46.43 52693.51 88888.00 2007-01-24 20:13:35.409 024 18170.87 46.42 52693.39 88888.00 2007-01-24 20:13:35.909 024 18170.90 46.45 52693.48 88888.00 2007-01-24 20:13:36.409 024 18170.82 46.55 52693.56 88888.00 2007-01-24 20:13:36.909 024 18170.95 46.66 52693.51 88888.00 2007-01-24 20:13:37.409 024 18171.01 46.65 52693.47 88888.00 2007-01-24 20:13:37.909 024 18170.89 46.62 52693.51 88888.00 2007-01-24 20:13:38.409 024 18170.93 46.63 52693.38 88888.00 2007-01-24 20:13:38.909 024 18170.98 46.71 52693.42 88888.00 2007-01-24 20:13:39.409 024 18170.88 46.80 52693.51 88888.00 2007-01-24 20:13:39.909 024 18170.88 46.77 52693.47 88888.00 2007-01-24 20:13:40.409 024 18170.95 46.82 52693.36 88888.00 2007-01-24 20:13:40.909 024 18170.95 46.95 52693.23 88888.00 2007-01-24 20:13:41.409 024 18170.88 46.98 52693.10 88888.00 2007-01-24 20:13:41.909 024 18170.95 47.03 52693.21 88888.00 2007-01-24 20:13:42.409 024 18170.89 47.09 52693.31 88888.00 2007-01-24 20:13:42.909 024 18170.81 47.07 52693.28 88888.00 2007-01-24 20:13:43.409 024 18170.77 46.98 52693.32 88888.00 2007-01-24 20:13:43.909 024 18170.84 46.84 52693.36 88888.00 2007-01-24 20:13:44.409 024 18170.76 46.96 52693.31 88888.00 2007-01-24 20:13:44.909 024 18170.67 47.10 52693.44 88888.00 2007-01-24 20:13:45.409 024 18170.75 47.12 52693.55 88888.00 2007-01-24 20:13:45.909 024 18170.69 47.15 52693.49 88888.00 2007-01-24 20:13:46.409 024 18170.66 47.12 52693.51 88888.00 2007-01-24 20:13:46.909 024 18170.56 47.10 52693.60 88888.00 2007-01-24 20:13:47.409 024 18170.53 47.16 52693.58 88888.00 2007-01-24 20:13:47.909 024 18170.54 47.18 52693.58 88888.00 2007-01-24 20:13:48.409 024 18170.56 47.19 52693.50 88888.00 2007-01-24 20:13:48.909 024 18170.52 47.14 52693.51 88888.00 2007-01-24 20:13:49.409 024 18170.48 47.10 52693.48 88888.00 2007-01-24 20:13:49.909 024 18170.45 47.11 52693.41 88888.00 2007-01-24 20:13:50.409 024 18170.44 46.94 52693.41 88888.00 2007-01-24 20:13:50.909 024 18170.50 46.83 52693.38 88888.00 2007-01-24 20:13:51.409 024 18170.50 46.92 52693.44 88888.00 2007-01-24 20:13:51.909 024 18170.54 47.07 52693.46 88888.00 2007-01-24 20:13:52.409 024 18170.44 47.15 52693.41 88888.00 2007-01-24 20:13:52.909 024 18170.45 47.11 52693.43 88888.00 2007-01-24 20:13:53.409 024 18170.43 47.11 52693.42 88888.00 2007-01-24 20:13:53.909 024 18170.41 47.10 52693.47 88888.00 2007-01-24 20:13:54.409 024 18170.55 47.10 52693.57 88888.00 2007-01-24 20:13:54.909 024 18170.55 47.11 52693.50 88888.00 2007-01-24 20:13:55.409 024 18170.69 47.07 52693.38 88888.00 2007-01-24 20:13:55.909 024 18170.78 46.86 52693.33 88888.00 2007-01-24 20:13:56.409 024 18170.65 46.84 52693.26 88888.00 2007-01-24 20:13:56.909 024 18170.60 47.04 52693.36 88888.00 2007-01-24 20:13:57.409 024 18170.65 46.97 52693.46 88888.00 2007-01-24 20:13:57.909 024 18170.68 46.94 52693.51 88888.00 2007-01-24 20:13:58.409 024 18170.68 46.99 52693.47 88888.00 2007-01-24 20:13:58.909 024 18170.67 46.89 52693.39 88888.00 2007-01-24 20:13:59.409 024 18170.57 46.84 52693.38 88888.00 2007-01-24 20:13:59.909 024 18170.58 46.81 52693.32 88888.00 2007-01-24 20:14:00.409 024 18170.66 46.87 52693.28 88888.00 2007-01-24 20:14:00.909 024 18170.71 46.92 52693.34 88888.00 2007-01-24 20:14:01.409 024 18170.68 46.80 52693.34 88888.00 2007-01-24 20:14:01.909 024 18170.58 46.80 52693.41 88888.00 2007-01-24 20:14:02.409 024 18170.66 46.75 52693.33 88888.00 2007-01-24 20:14:02.909 024 18170.73 46.65 52693.33 88888.00 2007-01-24 20:14:03.409 024 18170.73 46.50 52693.43 88888.00 2007-01-24 20:14:03.909 024 18170.66 46.65 52693.36 88888.00 2007-01-24 20:14:04.409 024 18170.57 46.59 52693.36 88888.00 2007-01-24 20:14:04.909 024 18170.61 46.57 52693.34 88888.00 2007-01-24 20:14:05.409 024 18170.65 46.48 52693.33 88888.00 2007-01-24 20:14:05.909 024 18170.67 46.25 52693.31 88888.00 2007-01-24 20:14:06.409 024 18170.77 46.25 52693.26 88888.00 2007-01-24 20:14:06.909 024 18170.69 46.40 52693.23 88888.00 2007-01-24 20:14:07.409 024 18170.70 46.41 52693.23 88888.00 2007-01-24 20:14:07.909 024 18170.73 46.42 52693.31 88888.00 2007-01-24 20:14:08.409 024 18170.68 46.34 52693.34 88888.00 2007-01-24 20:14:08.909 024 18170.81 46.24 52693.22 88888.00 2007-01-24 20:14:09.409 024 18170.73 46.14 52693.14 88888.00 2007-01-24 20:14:09.909 024 18170.61 46.13 52693.11 88888.00 2007-01-24 20:14:10.409 024 18170.66 46.10 52693.02 88888.00 2007-01-24 20:14:10.909 024 18170.74 46.09 52693.15 88888.00 2007-01-24 20:14:11.409 024 18170.80 46.05 52693.18 88888.00 2007-01-24 20:14:11.909 024 18170.67 45.99 52693.19 88888.00 2007-01-24 20:14:12.409 024 18170.76 45.94 52693.08 88888.00 2007-01-24 20:14:12.909 024 18170.81 45.86 52692.92 88888.00 2007-01-24 20:14:13.409 024 18170.79 45.84 52692.90 88888.00 2007-01-24 20:14:13.909 024 18170.73 45.90 52693.04 88888.00 2007-01-24 20:14:14.409 024 18170.77 45.86 52693.07 88888.00 2007-01-24 20:14:14.909 024 18170.82 45.83 52692.98 88888.00 2007-01-24 20:14:15.409 024 18170.70 45.83 52692.89 88888.00 2007-01-24 20:14:15.909 024 18170.77 45.84 52693.01 88888.00 2007-01-24 20:14:16.409 024 18170.85 45.85 52692.98 88888.00 2007-01-24 20:14:16.909 024 18170.93 45.75 52692.98 88888.00 2007-01-24 20:14:17.409 024 18170.95 45.70 52692.97 88888.00 2007-01-24 20:14:17.909 024 18170.97 45.75 52693.03 88888.00 2007-01-24 20:14:18.409 024 18171.03 45.67 52693.06 88888.00 2007-01-24 20:14:18.909 024 18171.13 45.51 52693.02 88888.00 2007-01-24 20:14:19.409 024 18170.98 45.40 52693.01 88888.00 2007-01-24 20:14:19.909 024 18171.03 45.61 52693.10 88888.00 2007-01-24 20:14:20.409 024 18171.02 45.63 52693.02 88888.00 2007-01-24 20:14:20.909 024 18170.93 45.66 52693.08 88888.00 2007-01-24 20:14:21.409 024 18171.09 45.65 52693.11 88888.00 2007-01-24 20:14:21.909 024 18171.26 45.57 52693.12 88888.00 2007-01-24 20:14:22.409 024 18171.17 45.55 52693.22 88888.00 2007-01-24 20:14:22.909 024 18171.11 45.59 52693.08 88888.00 2007-01-24 20:14:23.409 024 18171.24 45.58 52693.11 88888.00 2007-01-24 20:14:23.909 024 18171.24 45.56 52693.12 88888.00 2007-01-24 20:14:24.409 024 18171.18 45.65 52693.13 88888.00 2007-01-24 20:14:24.909 024 18171.13 45.75 52693.19 88888.00 2007-01-24 20:14:25.409 024 18171.09 45.80 52693.15 88888.00 2007-01-24 20:14:25.909 024 18171.09 45.74 52693.20 88888.00 2007-01-24 20:14:26.409 024 18171.08 45.76 52693.15 88888.00 2007-01-24 20:14:26.909 024 18171.21 45.70 52693.10 88888.00 2007-01-24 20:14:27.409 024 18171.24 45.68 52693.08 88888.00 2007-01-24 20:14:27.909 024 18171.18 45.76 52693.13 88888.00 2007-01-24 20:14:28.409 024 18171.09 45.79 52693.19 88888.00 2007-01-24 20:14:28.909 024 18171.11 45.85 52693.18 88888.00 2007-01-24 20:14:29.409 024 18171.23 45.90 52693.12 88888.00 2007-01-24 20:14:29.909 024 18171.33 46.00 52693.12 88888.00 2007-01-24 20:14:30.409 024 18171.25 46.01 52693.12 88888.00 2007-01-24 20:14:30.909 024 18171.31 45.95 52693.19 88888.00 2007-01-24 20:14:31.409 024 18171.32 45.91 52693.08 88888.00 2007-01-24 20:14:31.909 024 18171.25 45.90 52692.98 88888.00 2007-01-24 20:14:32.409 024 18171.23 45.84 52693.08 88888.00 2007-01-24 20:14:32.909 024 18171.28 45.94 52693.10 88888.00 2007-01-24 20:14:33.409 024 18171.31 46.02 52692.97 88888.00 2007-01-24 20:14:33.909 024 18171.36 46.11 52692.93 88888.00 2007-01-24 20:14:34.409 024 18171.41 46.21 52693.06 88888.00 2007-01-24 20:14:34.909 024 18171.40 46.36 52692.98 88888.00 2007-01-24 20:14:35.409 024 18171.34 46.45 52693.00 88888.00 2007-01-24 20:14:35.909 024 18171.37 46.36 52693.01 88888.00 2007-01-24 20:14:36.409 024 18171.37 46.37 52693.08 88888.00 2007-01-24 20:14:36.909 024 18171.28 46.44 52693.09 88888.00 2007-01-24 20:14:37.409 024 18171.26 46.43 52692.96 88888.00 2007-01-24 20:14:37.909 024 18171.19 46.35 52692.97 88888.00 2007-01-24 20:14:38.409 024 18171.14 46.40 52693.07 88888.00 2007-01-24 20:14:38.909 024 18171.24 46.45 52693.06 88888.00 2007-01-24 20:14:39.409 024 18171.17 46.47 52692.97 88888.00 2007-01-24 20:14:39.909 024 18171.10 46.46 52693.04 88888.00 2007-01-24 20:14:40.409 024 18171.10 46.59 52693.07 88888.00 2007-01-24 20:14:40.909 024 18171.18 46.59 52693.06 88888.00 2007-01-24 20:14:41.409 024 18171.20 46.57 52693.02 88888.00 2007-01-24 20:14:41.909 024 18171.17 46.62 52693.11 88888.00 2007-01-24 20:14:42.409 024 18171.14 46.67 52693.14 88888.00 2007-01-24 20:14:42.909 024 18171.11 46.64 52693.15 88888.00 2007-01-24 20:14:43.409 024 18171.06 46.55 52693.12 88888.00 2007-01-24 20:14:43.909 024 18171.09 46.43 52693.12 88888.00 2007-01-24 20:14:44.409 024 18171.14 46.54 52693.10 88888.00 2007-01-24 20:14:44.909 024 18171.06 46.64 52693.07 88888.00 2007-01-24 20:14:45.409 024 18170.97 46.76 52693.06 88888.00 2007-01-24 20:14:45.909 024 18170.87 46.76 52693.03 88888.00 2007-01-24 20:14:46.409 024 18170.84 46.83 52693.22 88888.00 2007-01-24 20:14:46.909 024 18170.77 46.83 52693.33 88888.00 2007-01-24 20:14:47.409 024 18170.71 46.75 52693.33 88888.00 2007-01-24 20:14:47.909 024 18170.69 46.78 52693.33 88888.00 2007-01-24 20:14:48.409 024 18170.68 46.86 52693.25 88888.00 2007-01-24 20:14:48.909 024 18170.70 46.77 52693.43 88888.00 2007-01-24 20:14:49.409 024 18170.66 46.75 52693.41 88888.00 2007-01-24 20:14:49.909 024 18170.68 46.74 52693.19 88888.00 2007-01-24 20:14:50.409 024 18170.65 46.70 52693.25 88888.00 2007-01-24 20:14:50.909 024 18170.57 46.82 52693.38 88888.00 2007-01-24 20:14:51.409 024 18170.56 46.90 52693.45 88888.00 2007-01-24 20:14:51.909 024 18170.52 46.84 52693.48 88888.00 2007-01-24 20:14:52.409 024 18170.44 46.78 52693.43 88888.00 2007-01-24 20:14:52.909 024 18170.35 46.80 52693.37 88888.00 2007-01-24 20:14:53.409 024 18170.44 46.76 52693.35 88888.00 2007-01-24 20:14:53.909 024 18170.45 46.68 52693.27 88888.00 2007-01-24 20:14:54.409 024 18170.41 46.61 52693.25 88888.00 2007-01-24 20:14:54.909 024 18170.33 46.58 52693.31 88888.00 2007-01-24 20:14:55.409 024 18170.43 46.58 52693.39 88888.00 2007-01-24 20:14:55.909 024 18170.36 46.48 52693.35 88888.00 2007-01-24 20:14:56.409 024 18170.25 46.33 52693.33 88888.00 2007-01-24 20:14:56.909 024 18170.23 46.36 52693.35 88888.00 2007-01-24 20:14:57.409 024 18170.12 46.38 52693.32 88888.00 2007-01-24 20:14:57.909 024 18170.06 46.33 52693.34 88888.00 2007-01-24 20:14:58.409 024 18170.11 46.34 52693.36 88888.00 2007-01-24 20:14:58.909 024 18170.15 46.39 52693.42 88888.00 2007-01-24 20:14:59.409 024 18170.14 46.39 52693.42 88888.00 2007-01-24 20:14:59.909 024 18170.06 46.26 52693.43 88888.00 2007-01-24 20:15:00.409 024 18170.10 46.23 52693.37 88888.00 2007-01-24 20:15:00.909 024 18170.30 46.23 52693.25 88888.00 2007-01-24 20:15:01.409 024 18170.23 46.12 52693.34 88888.00 2007-01-24 20:15:01.909 024 18170.17 46.15 52693.21 88888.00 2007-01-24 20:15:02.409 024 18170.19 46.15 52693.10 88888.00 2007-01-24 20:15:02.909 024 18170.14 46.10 52692.96 88888.00 2007-01-24 20:15:03.409 024 18170.09 46.01 52692.84 88888.00 2007-01-24 20:15:03.909 024 18170.08 45.99 52692.72 88888.00 2007-01-24 20:15:04.409 024 18170.01 45.97 52692.70 88888.00 2007-01-24 20:15:04.909 024 18170.06 45.94 52692.80 88888.00 2007-01-24 20:15:05.409 024 18170.05 45.94 52692.83 88888.00 2007-01-24 20:15:05.909 024 18170.17 45.91 52692.80 88888.00 2007-01-24 20:15:06.409 024 18170.19 45.97 52692.86 88888.00 2007-01-24 20:15:06.909 024 18170.13 45.97 52692.87 88888.00 2007-01-24 20:15:07.409 024 18170.27 45.95 52692.77 88888.00 2007-01-24 20:15:07.909 024 18170.32 45.88 52692.84 88888.00 2007-01-24 20:15:08.409 024 18170.25 45.84 52692.87 88888.00 2007-01-24 20:15:08.909 024 18170.31 45.83 52692.80 88888.00 2007-01-24 20:15:09.409 024 18170.23 45.73 52692.75 88888.00 2007-01-24 20:15:09.909 024 18170.00 45.57 52692.69 88888.00 2007-01-24 20:15:10.409 024 18170.08 45.69 52692.70 88888.00 2007-01-24 20:15:10.909 024 18170.09 45.71 52692.68 88888.00 2007-01-24 20:15:11.409 024 18170.14 45.66 52692.72 88888.00 2007-01-24 20:15:11.909 024 18170.30 45.64 52692.81 88888.00 2007-01-24 20:15:12.409 024 18170.33 45.72 52692.67 88888.00 2007-01-24 20:15:12.909 024 18170.38 45.69 52692.56 88888.00 2007-01-24 20:15:13.409 024 18170.47 45.74 52692.57 88888.00 2007-01-24 20:15:13.909 024 18170.60 45.81 52692.67 88888.00 2007-01-24 20:15:14.409 024 18170.63 45.84 52692.63 88888.00 2007-01-24 20:15:14.909 024 18170.61 45.81 52692.74 88888.00 2007-01-24 20:15:15.409 024 18170.61 45.78 52692.77 88888.00 2007-01-24 20:15:15.909 024 18170.70 45.73 52692.64 88888.00 2007-01-24 20:15:16.409 024 18170.76 45.80 52692.68 88888.00 2007-01-24 20:15:16.909 024 18170.86 45.83 52692.72 88888.00 2007-01-24 20:15:17.409 024 18170.89 45.83 52692.74 88888.00 2007-01-24 20:15:17.909 024 18170.82 45.86 52692.79 88888.00 2007-01-24 20:15:18.409 024 18170.86 45.86 52692.88 88888.00 2007-01-24 20:15:18.909 024 18170.92 45.79 52692.80 88888.00 2007-01-24 20:15:19.409 024 18171.02 45.83 52692.74 88888.00 2007-01-24 20:15:19.909 024 18171.03 45.85 52692.77 88888.00 2007-01-24 20:15:20.409 024 18171.10 45.94 52692.79 88888.00 2007-01-24 20:15:20.909 024 18171.14 46.06 52692.72 88888.00 2007-01-24 20:15:21.409 024 18171.09 46.03 52692.68 88888.00 2007-01-24 20:15:21.909 024 18171.09 46.17 52692.74 88888.00 2007-01-24 20:15:22.409 024 18171.02 46.19 52692.90 88888.00 2007-01-24 20:15:22.909 024 18171.06 46.23 52693.01 88888.00 2007-01-24 20:15:23.409 024 18171.00 46.24 52692.95 88888.00 2007-01-24 20:15:23.909 024 18170.96 46.23 52692.84 88888.00 2007-01-24 20:15:24.409 024 18170.89 46.32 52692.79 88888.00 2007-01-24 20:15:24.909 024 18170.90 46.40 52692.80 88888.00 2007-01-24 20:15:25.409 024 18170.97 46.29 52692.92 88888.00 2007-01-24 20:15:25.909 024 18171.07 46.39 52692.86 88888.00 2007-01-24 20:15:26.409 024 18171.15 46.44 52692.76 88888.00 2007-01-24 20:15:26.909 024 18171.10 46.44 52692.88 88888.00 2007-01-24 20:15:27.409 024 18171.18 46.37 52692.95 88888.00 2007-01-24 20:15:27.909 024 18171.13 46.45 52693.01 88888.00 2007-01-24 20:15:28.409 024 18171.15 46.49 52692.91 88888.00 2007-01-24 20:15:28.909 024 18171.23 46.55 52692.89 88888.00 2007-01-24 20:15:29.409 024 18171.11 46.64 52692.91 88888.00 2007-01-24 20:15:29.909 024 18171.13 46.65 52692.89 88888.00 2007-01-24 20:15:30.409 024 18171.10 46.64 52692.97 88888.00 2007-01-24 20:15:30.909 024 18171.11 46.62 52692.96 88888.00 2007-01-24 20:15:31.409 024 18171.18 46.55 52692.86 88888.00 2007-01-24 20:15:31.909 024 18171.23 46.62 52692.79 88888.00 2007-01-24 20:15:32.409 024 18171.10 46.68 52692.74 88888.00 2007-01-24 20:15:32.909 024 18171.07 46.69 52692.80 88888.00 2007-01-24 20:15:33.409 024 18171.02 46.72 52692.89 88888.00 2007-01-24 20:15:33.909 024 18170.93 46.77 52692.99 88888.00 2007-01-24 20:15:34.409 024 18171.11 46.84 52693.00 88888.00 2007-01-24 20:15:34.909 024 18171.04 46.83 52692.98 88888.00 2007-01-24 20:15:35.409 024 18170.91 46.73 52692.98 88888.00 2007-01-24 20:15:35.909 024 18170.96 46.75 52693.08 88888.00 2007-01-24 20:15:36.409 024 18170.91 46.71 52692.98 88888.00 2007-01-24 20:15:36.909 024 18170.86 46.75 52692.98 88888.00 2007-01-24 20:15:37.409 024 18170.77 46.80 52692.98 88888.00 2007-01-24 20:15:37.909 024 18170.89 46.79 52693.03 88888.00 2007-01-24 20:15:38.409 024 18170.88 46.79 52692.99 88888.00 2007-01-24 20:15:38.909 024 18170.75 46.81 52693.02 88888.00 2007-01-24 20:15:39.409 024 18170.75 46.91 52693.07 88888.00 2007-01-24 20:15:39.909 024 18170.86 46.74 52693.03 88888.00 2007-01-24 20:15:40.409 024 18170.82 46.57 52693.04 88888.00 2007-01-24 20:15:40.909 024 18170.74 46.62 52693.04 88888.00 2007-01-24 20:15:41.409 024 18170.66 46.79 52693.06 88888.00 2007-01-24 20:15:41.909 024 18170.59 46.77 52692.98 88888.00 2007-01-24 20:15:42.409 024 18170.68 46.79 52692.97 88888.00 2007-01-24 20:15:42.909 024 18170.69 46.77 52693.04 88888.00 2007-01-24 20:15:43.409 024 18170.64 46.73 52693.10 88888.00 2007-01-24 20:15:43.909 024 18170.59 46.77 52693.06 88888.00 2007-01-24 20:15:44.409 024 18170.53 46.70 52693.07 88888.00 2007-01-24 20:15:44.909 024 18170.47 46.58 52693.09 88888.00 2007-01-24 20:15:45.409 024 18170.50 46.42 52692.96 88888.00 2007-01-24 20:15:45.909 024 18170.37 46.45 52692.91 88888.00 2007-01-24 20:15:46.409 024 18170.37 46.39 52692.96 88888.00 2007-01-24 20:15:46.909 024 18170.34 46.40 52692.90 88888.00 2007-01-24 20:15:47.409 024 18170.35 46.53 52692.99 88888.00 2007-01-24 20:15:47.909 024 18170.42 46.64 52692.95 88888.00 2007-01-24 20:15:48.409 024 18170.31 46.62 52692.91 88888.00 2007-01-24 20:15:48.909 024 18170.26 46.55 52692.88 88888.00 2007-01-24 20:15:49.409 024 18170.25 46.53 52692.91 88888.00 2007-01-24 20:15:49.909 024 18170.26 46.52 52692.83 88888.00 2007-01-24 20:15:50.409 024 18170.28 46.54 52692.80 88888.00 2007-01-24 20:15:50.909 024 18170.31 46.46 52692.83 88888.00 2007-01-24 20:15:51.409 024 18170.36 46.34 52692.80 88888.00 2007-01-24 20:15:51.909 024 18170.39 46.37 52692.76 88888.00 2007-01-24 20:15:52.409 024 18170.28 46.45 52692.80 88888.00 2007-01-24 20:15:52.909 024 18170.28 46.41 52692.80 88888.00 2007-01-24 20:15:53.409 024 18170.20 46.40 52692.96 88888.00 2007-01-24 20:15:53.909 024 18170.21 46.36 52693.01 88888.00 2007-01-24 20:15:54.409 024 18170.23 46.32 52692.99 88888.00 2007-01-24 20:15:54.909 024 18170.27 46.29 52693.07 88888.00 2007-01-24 20:15:55.409 024 18170.25 46.29 52693.09 88888.00 2007-01-24 20:15:55.909 024 18170.35 46.31 52693.00 88888.00 2007-01-24 20:15:56.409 024 18170.38 46.22 52693.02 88888.00 2007-01-24 20:15:56.909 024 18170.35 46.20 52693.01 88888.00 2007-01-24 20:15:57.409 024 18170.42 46.17 52692.96 88888.00 2007-01-24 20:15:57.909 024 18170.49 46.14 52692.86 88888.00 2007-01-24 20:15:58.409 024 18170.43 46.16 52692.84 88888.00 2007-01-24 20:15:58.909 024 18170.39 46.02 52692.76 88888.00 2007-01-24 20:15:59.409 024 18170.37 45.92 52692.73 88888.00 2007-01-24 20:15:59.909 024 18170.39 46.10 52692.74 88888.00 2007-01-24 20:16:00.409 024 18170.41 46.20 52692.69 88888.00 2007-01-24 20:16:00.909 024 18170.33 46.14 52692.66 88888.00 2007-01-24 20:16:01.409 024 18170.35 46.08 52692.69 88888.00 2007-01-24 20:16:01.909 024 18170.45 46.04 52692.69 88888.00 2007-01-24 20:16:02.409 024 18170.67 46.12 52692.74 88888.00 2007-01-24 20:16:02.909 024 18170.79 46.20 52692.79 88888.00 2007-01-24 20:16:03.409 024 18170.82 46.06 52692.72 88888.00 2007-01-24 20:16:03.909 024 18170.87 45.96 52692.79 88888.00 2007-01-24 20:16:04.409 024 18171.03 45.95 52692.80 88888.00 2007-01-24 20:16:04.909 024 18171.14 46.05 52692.79 88888.00 2007-01-24 20:16:05.409 024 18170.93 45.91 52692.83 88888.00 2007-01-24 20:16:05.909 024 18171.08 46.08 52692.79 88888.00 2007-01-24 20:16:06.409 024 18171.22 46.26 52692.77 88888.00 2007-01-24 20:16:06.909 024 18171.19 46.28 52692.69 88888.00 2007-01-24 20:16:07.409 024 18171.26 46.37 52692.62 88888.00 2007-01-24 20:16:07.909 024 18171.32 46.32 52692.57 88888.00 2007-01-24 20:16:08.409 024 18171.32 46.33 52692.53 88888.00 2007-01-24 20:16:08.909 024 18171.36 46.43 52692.61 88888.00 2007-01-24 20:16:09.409 024 18171.40 46.49 52692.69 88888.00 2007-01-24 20:16:09.909 024 18171.45 46.34 52692.68 88888.00 2007-01-24 20:16:10.409 024 18171.54 46.19 52692.60 88888.00 2007-01-24 20:16:10.909 024 18171.47 46.13 52692.65 88888.00 2007-01-24 20:16:11.409 024 18171.43 46.15 52692.65 88888.00 2007-01-24 20:16:11.909 024 18171.62 46.32 52692.72 88888.00 2007-01-24 20:16:12.409 024 18171.62 46.42 52692.68 88888.00 2007-01-24 20:16:12.909 024 18171.68 46.39 52692.69 88888.00 2007-01-24 20:16:13.409 024 18171.73 46.45 52692.73 88888.00 2007-01-24 20:16:13.909 024 18171.73 46.55 52692.73 88888.00 2007-01-24 20:16:14.409 024 18171.74 46.57 52692.70 88888.00 2007-01-24 20:16:14.909 024 18171.84 46.62 52692.64 88888.00 2007-01-24 20:16:15.409 024 18171.83 46.59 52692.53 88888.00 2007-01-24 20:16:15.909 024 18171.87 46.58 52692.50 88888.00 2007-01-24 20:16:16.409 024 18171.99 46.67 52692.58 88888.00 2007-01-24 20:16:16.909 024 18172.08 46.67 52692.54 88888.00 2007-01-24 20:16:17.409 024 18171.99 46.69 52692.56 88888.00 2007-01-24 20:16:17.909 024 18171.98 46.74 52692.53 88888.00 2007-01-24 20:16:18.409 024 18171.98 46.74 52692.65 88888.00 2007-01-24 20:16:18.909 024 18171.96 46.74 52692.58 88888.00 2007-01-24 20:16:19.409 024 18172.08 46.74 52692.56 88888.00 2007-01-24 20:16:19.909 024 18172.05 46.63 52692.64 88888.00 2007-01-24 20:16:20.409 024 18171.98 46.63 52692.64 88888.00 2007-01-24 20:16:20.909 024 18172.02 46.76 52692.68 88888.00 2007-01-24 20:16:21.409 024 18172.07 46.81 52692.80 88888.00 2007-01-24 20:16:21.909 024 18172.08 46.82 52692.81 88888.00 2007-01-24 20:16:22.409 024 18172.06 46.81 52692.99 88888.00 2007-01-24 20:16:22.909 024 18172.00 46.87 52693.01 88888.00 2007-01-24 20:16:23.409 024 18171.94 46.78 52692.96 88888.00 2007-01-24 20:16:23.909 024 18172.04 46.77 52692.95 88888.00 2007-01-24 20:16:24.409 024 18172.21 46.84 52692.96 88888.00 2007-01-24 20:16:24.909 024 18172.26 46.82 52692.98 88888.00 2007-01-24 20:16:25.409 024 18172.18 46.91 52693.02 88888.00 2007-01-24 20:16:25.909 024 18172.18 46.85 52693.03 88888.00 2007-01-24 20:16:26.409 024 18172.18 46.88 52693.01 88888.00 2007-01-24 20:16:26.909 024 18172.20 46.86 52693.02 88888.00 2007-01-24 20:16:27.409 024 18172.22 46.86 52693.07 88888.00 2007-01-24 20:16:27.909 024 18172.33 46.90 52693.08 88888.00 2007-01-24 20:16:28.409 024 18172.36 46.92 52693.03 88888.00 2007-01-24 20:16:28.909 024 18172.48 46.80 52693.04 88888.00 2007-01-24 20:16:29.409 024 18172.38 46.71 52692.99 88888.00 2007-01-24 20:16:29.909 024 18172.36 46.57 52693.04 88888.00 2007-01-24 20:16:30.409 024 18172.31 46.57 52693.09 88888.00 2007-01-24 20:16:30.909 024 18172.28 46.58 52693.09 88888.00 2007-01-24 20:16:31.409 024 18172.30 46.66 52693.08 88888.00 2007-01-24 20:16:31.909 024 18172.32 46.70 52693.01 88888.00 2007-01-24 20:16:32.409 024 18172.42 46.74 52693.04 88888.00 2007-01-24 20:16:32.909 024 18172.36 46.71 52693.12 88888.00 2007-01-24 20:16:33.409 024 18172.29 46.57 52693.14 88888.00 2007-01-24 20:16:33.909 024 18172.27 46.65 52693.08 88888.00 2007-01-24 20:16:34.409 024 18172.29 46.71 52693.02 88888.00 2007-01-24 20:16:34.909 024 18172.36 46.69 52693.02 88888.00 2007-01-24 20:16:35.409 024 18172.37 46.68 52693.07 88888.00 2007-01-24 20:16:35.909 024 18172.40 46.83 52693.07 88888.00 2007-01-24 20:16:36.409 024 18172.43 46.74 52693.20 88888.00 2007-01-24 20:16:36.909 024 18172.48 46.74 52693.24 88888.00 2007-01-24 20:16:37.409 024 18172.37 46.70 52693.16 88888.00 2007-01-24 20:16:37.909 024 18172.43 46.63 52693.02 88888.00 2007-01-24 20:16:38.409 024 18172.44 46.59 52693.00 88888.00 2007-01-24 20:16:38.909 024 18172.36 46.53 52693.03 88888.00 2007-01-24 20:16:39.409 024 18172.32 46.56 52693.13 88888.00 2007-01-24 20:16:39.909 024 18172.39 46.62 52693.11 88888.00 2007-01-24 20:16:40.409 024 18172.32 46.59 52693.14 88888.00 2007-01-24 20:16:40.909 024 18172.28 46.58 52693.14 88888.00 2007-01-24 20:16:41.409 024 18172.32 46.55 52693.09 88888.00 2007-01-24 20:16:41.909 024 18172.38 46.47 52693.07 88888.00 2007-01-24 20:16:42.409 024 18172.25 46.45 52693.08 88888.00 2007-01-24 20:16:42.909 024 18172.29 46.59 52693.06 88888.00 2007-01-24 20:16:43.409 024 18172.30 46.68 52693.07 88888.00 2007-01-24 20:16:43.909 024 18172.37 46.55 52693.12 88888.00 2007-01-24 20:16:44.409 024 18172.44 46.39 52693.09 88888.00 2007-01-24 20:16:44.909 024 18172.52 46.34 52693.02 88888.00 2007-01-24 20:16:45.409 024 18172.54 46.29 52693.07 88888.00 2007-01-24 20:16:45.909 024 18172.52 46.31 52693.01 88888.00 2007-01-24 20:16:46.409 024 18172.58 46.39 52693.03 88888.00 2007-01-24 20:16:46.909 024 18172.63 46.37 52693.01 88888.00 2007-01-24 20:16:47.409 024 18172.64 46.37 52693.09 88888.00 2007-01-24 20:16:47.909 024 18172.61 46.39 52693.10 88888.00 2007-01-24 20:16:48.409 024 18172.61 46.43 52693.06 88888.00 2007-01-24 20:16:48.909 024 18172.48 46.43 52692.87 88888.00 2007-01-24 20:16:49.409 024 18172.43 46.39 52692.96 88888.00 2007-01-24 20:16:49.909 024 18172.40 46.47 52692.91 88888.00 2007-01-24 20:16:50.409 024 18172.48 46.53 52692.97 88888.00 2007-01-24 20:16:50.909 024 18172.49 46.54 52692.99 88888.00 2007-01-24 20:16:51.409 024 18172.54 46.47 52692.98 88888.00 2007-01-24 20:16:51.909 024 18172.62 46.51 52693.00 88888.00 2007-01-24 20:16:52.409 024 18172.62 46.55 52693.02 88888.00 2007-01-24 20:16:52.909 024 18172.52 46.66 52693.03 88888.00 2007-01-24 20:16:53.409 024 18172.58 46.70 52693.08 88888.00 2007-01-24 20:16:53.909 024 18172.72 46.67 52693.04 88888.00 2007-01-24 20:16:54.409 024 18172.71 46.61 52693.02 88888.00 2007-01-24 20:16:54.909 024 18172.73 46.46 52693.04 88888.00 2007-01-24 20:16:55.409 024 18172.62 46.53 52693.09 88888.00 2007-01-24 20:16:55.909 024 18172.64 46.68 52693.07 88888.00 2007-01-24 20:16:56.409 024 18172.61 46.70 52693.07 88888.00 2007-01-24 20:16:56.909 024 18172.69 46.80 52693.14 88888.00 2007-01-24 20:16:57.409 024 18172.73 46.90 52693.08 88888.00 2007-01-24 20:16:57.909 024 18172.67 46.86 52693.03 88888.00 2007-01-24 20:16:58.409 024 18172.70 46.94 52693.15 88888.00 2007-01-24 20:16:58.909 024 18172.66 46.86 52693.19 88888.00 2007-01-24 20:16:59.409 024 18172.65 46.84 52693.26 88888.00 2007-01-24 20:16:59.909 024 18172.66 46.88 52693.11 88888.00 2007-01-24 20:17:00.409 024 18172.65 46.91 52693.10 88888.00 2007-01-24 20:17:00.909 024 18172.64 46.95 52693.13 88888.00 2007-01-24 20:17:01.409 024 18172.60 47.00 52693.19 88888.00 2007-01-24 20:17:01.909 024 18172.53 47.11 52693.16 88888.00 2007-01-24 20:17:02.409 024 18172.44 47.11 52693.19 88888.00 2007-01-24 20:17:02.909 024 18172.30 47.11 52693.19 88888.00 2007-01-24 20:17:03.409 024 18172.31 47.06 52693.19 88888.00 2007-01-24 20:17:03.909 024 18172.54 46.92 52693.20 88888.00 2007-01-24 20:17:04.409 024 18172.48 47.01 52693.18 88888.00 2007-01-24 20:17:04.909 024 18172.47 47.18 52693.10 88888.00 2007-01-24 20:17:05.409 024 18172.37 47.23 52693.06 88888.00 2007-01-24 20:17:05.909 024 18172.26 47.22 52693.16 88888.00 2007-01-24 20:17:06.409 024 18172.08 47.20 52693.22 88888.00 2007-01-24 20:17:06.909 024 18172.09 47.24 52693.13 88888.00 2007-01-24 20:17:07.409 024 18172.20 47.16 52693.10 88888.00 2007-01-24 20:17:07.909 024 18172.17 47.21 52693.14 88888.00 2007-01-24 20:17:08.409 024 18172.13 47.20 52693.19 88888.00 2007-01-24 20:17:08.909 024 18172.13 47.12 52693.21 88888.00 2007-01-24 20:17:09.409 024 18172.08 47.16 52693.23 88888.00 2007-01-24 20:17:09.909 024 18172.06 47.15 52693.16 88888.00 2007-01-24 20:17:10.409 024 18172.10 47.05 52693.11 88888.00 2007-01-24 20:17:10.909 024 18172.17 47.19 52693.07 88888.00 2007-01-24 20:17:11.409 024 18172.09 47.14 52693.21 88888.00 2007-01-24 20:17:11.909 024 18171.98 47.11 52693.24 88888.00 2007-01-24 20:17:12.409 024 18172.05 47.09 52693.30 88888.00 2007-01-24 20:17:12.909 024 18172.17 47.14 52693.37 88888.00 2007-01-24 20:17:13.409 024 18172.07 47.12 52693.43 88888.00 2007-01-24 20:17:13.909 024 18171.88 47.08 52693.36 88888.00 2007-01-24 20:17:14.409 024 18171.90 47.10 52693.22 88888.00 2007-01-24 20:17:14.909 024 18171.93 47.04 52693.27 88888.00 2007-01-24 20:17:15.409 024 18172.00 47.03 52693.38 88888.00 2007-01-24 20:17:15.909 024 18172.08 47.01 52693.37 88888.00 2007-01-24 20:17:16.409 024 18171.97 47.00 52693.31 88888.00 2007-01-24 20:17:16.909 024 18171.91 46.97 52693.28 88888.00 2007-01-24 20:17:17.409 024 18171.85 46.91 52693.33 88888.00 2007-01-24 20:17:17.909 024 18171.95 46.64 52693.39 88888.00 2007-01-24 20:17:18.409 024 18171.99 46.73 52693.39 88888.00 2007-01-24 20:17:18.909 024 18172.04 46.90 52693.36 88888.00 2007-01-24 20:17:19.409 024 18171.96 46.92 52693.39 88888.00 2007-01-24 20:17:19.909 024 18171.89 46.91 52693.30 88888.00 2007-01-24 20:17:20.409 024 18171.85 46.90 52693.31 88888.00 2007-01-24 20:17:20.909 024 18171.85 46.80 52693.25 88888.00 2007-01-24 20:17:21.409 024 18171.83 46.71 52693.24 88888.00 2007-01-24 20:17:21.909 024 18171.72 46.61 52693.28 88888.00 2007-01-24 20:17:22.409 024 18171.74 46.74 52693.39 88888.00 2007-01-24 20:17:22.909 024 18171.75 46.86 52693.30 88888.00 2007-01-24 20:17:23.409 024 18171.75 46.86 52693.27 88888.00 2007-01-24 20:17:23.909 024 18171.68 46.77 52693.26 88888.00 2007-01-24 20:17:24.409 024 18171.69 46.81 52693.27 88888.00 2007-01-24 20:17:24.909 024 18171.67 46.84 52693.34 88888.00 2007-01-24 20:17:25.409 024 18171.65 46.77 52693.41 88888.00 2007-01-24 20:17:25.909 024 18171.55 46.79 52693.43 88888.00 2007-01-24 20:17:26.409 024 18171.47 46.73 52693.44 88888.00 2007-01-24 20:17:26.909 024 18171.56 46.48 52693.37 88888.00 2007-01-24 20:17:27.409 024 18171.56 46.62 52693.30 88888.00 2007-01-24 20:17:27.909 024 18171.50 46.74 52693.36 88888.00 2007-01-24 20:17:28.409 024 18171.47 46.67 52693.41 88888.00 2007-01-24 20:17:28.909 024 18171.50 46.77 52693.43 88888.00 2007-01-24 20:17:29.409 024 18171.50 46.79 52693.37 88888.00 2007-01-24 20:17:29.909 024 18171.53 46.77 52693.47 88888.00 2007-01-24 20:17:30.409 024 18171.50 46.78 52693.48 88888.00 2007-01-24 20:17:30.909 024 18171.52 46.79 52693.44 88888.00 2007-01-24 20:17:31.409 024 18171.55 46.67 52693.39 88888.00 2007-01-24 20:17:31.909 024 18171.43 46.55 52693.35 88888.00 2007-01-24 20:17:32.409 024 18171.39 46.65 52693.34 88888.00 2007-01-24 20:17:32.909 024 18171.41 46.74 52693.38 88888.00 2007-01-24 20:17:33.409 024 18171.29 46.75 52693.49 88888.00 2007-01-24 20:17:33.909 024 18171.19 46.81 52693.45 88888.00 2007-01-24 20:17:34.409 024 18171.22 46.82 52693.42 88888.00 2007-01-24 20:17:34.909 024 18171.28 46.81 52693.48 88888.00 2007-01-24 20:17:35.409 024 18171.23 46.82 52693.54 88888.00 2007-01-24 20:17:35.909 024 18171.14 46.78 52693.49 88888.00 2007-01-24 20:17:36.409 024 18171.12 46.86 52693.42 88888.00 2007-01-24 20:17:36.909 024 18171.17 46.90 52693.42 88888.00 2007-01-24 20:17:37.409 024 18171.13 46.88 52693.38 88888.00 2007-01-24 20:17:37.909 024 18171.13 46.94 52693.39 88888.00 2007-01-24 20:17:38.409 024 18171.11 47.00 52693.34 88888.00 2007-01-24 20:17:38.909 024 18171.04 46.89 52693.27 88888.00 2007-01-24 20:17:39.409 024 18171.04 46.94 52693.22 88888.00 2007-01-24 20:17:39.909 024 18171.11 46.98 52693.34 88888.00 2007-01-24 20:17:40.409 024 18171.01 46.85 52693.37 88888.00 2007-01-24 20:17:40.909 024 18170.81 46.80 52693.36 88888.00 2007-01-24 20:17:41.409 024 18170.90 46.86 52693.35 88888.00 2007-01-24 20:17:41.909 024 18170.97 46.88 52693.44 88888.00 2007-01-24 20:17:42.409 024 18170.86 46.84 52693.60 88888.00 2007-01-24 20:17:42.909 024 18170.82 46.83 52693.69 88888.00 2007-01-24 20:17:43.409 024 18170.79 46.78 52693.60 88888.00 2007-01-24 20:17:43.909 024 18170.85 46.87 52693.62 88888.00 2007-01-24 20:17:44.409 024 18170.75 46.81 52693.62 88888.00 2007-01-24 20:17:44.909 024 18170.77 46.88 52693.53 88888.00 2007-01-24 20:17:45.409 024 18170.73 46.83 52693.48 88888.00 2007-01-24 20:17:45.909 024 18170.59 46.82 52693.41 88888.00 2007-01-24 20:17:46.409 024 18170.57 46.82 52693.30 88888.00 2007-01-24 20:17:46.909 024 18170.58 46.83 52693.31 88888.00 2007-01-24 20:17:47.409 024 18170.60 46.84 52693.39 88888.00 2007-01-24 20:17:47.909 024 18170.56 46.84 52693.34 88888.00 2007-01-24 20:17:48.409 024 18170.66 46.77 52693.42 88888.00 2007-01-24 20:17:48.909 024 18170.68 46.68 52693.46 88888.00 2007-01-24 20:17:49.409 024 18170.58 46.61 52693.44 88888.00 2007-01-24 20:17:49.909 024 18170.73 46.74 52693.37 88888.00 2007-01-24 20:17:50.409 024 18170.55 46.66 52693.34 88888.00 2007-01-24 20:17:50.909 024 18170.67 46.54 52693.31 88888.00 2007-01-24 20:17:51.406 024 18170.68 46.65 52693.31 88888.00 2007-01-24 20:17:51.906 024 18170.59 46.68 52693.36 88888.00 2007-01-24 20:17:52.406 024 18170.58 46.65 52693.48 88888.00 2007-01-24 20:17:52.906 024 18170.55 46.71 52693.49 88888.00 2007-01-24 20:17:53.406 024 18170.54 46.72 52693.43 88888.00 2007-01-24 20:17:53.906 024 18170.57 46.66 52693.34 88888.00 2007-01-24 20:17:54.406 024 18170.56 46.67 52693.42 88888.00 2007-01-24 20:17:54.906 024 18170.52 46.54 52693.43 88888.00 2007-01-24 20:17:55.406 024 18170.50 46.36 52693.28 88888.00 2007-01-24 20:17:55.906 024 18170.63 46.53 52693.24 88888.00 2007-01-24 20:17:56.406 024 18170.59 46.61 52693.33 88888.00 2007-01-24 20:17:56.906 024 18170.59 46.57 52693.31 88888.00 2007-01-24 20:17:57.406 024 18170.58 46.56 52693.22 88888.00 2007-01-24 20:17:57.906 024 18170.65 46.59 52693.27 88888.00 2007-01-24 20:17:58.406 024 18170.71 46.56 52693.33 88888.00 2007-01-24 20:17:58.906 024 18170.68 46.31 52693.36 88888.00 2007-01-24 20:17:59.406 024 18170.61 46.44 52693.25 88888.00 2007-01-24 20:17:59.906 024 18170.71 46.63 52693.15 88888.00 2007-01-24 20:18:00.406 024 18170.73 46.58 52693.18 88888.00 2007-01-24 20:18:00.906 024 18170.69 46.44 52693.15 88888.00 2007-01-24 20:18:01.406 024 18170.68 46.56 52693.12 88888.00 2007-01-24 20:18:01.906 024 18170.79 46.49 52693.18 88888.00 2007-01-24 20:18:02.406 024 18170.91 46.39 52693.25 88888.00 2007-01-24 20:18:02.906 024 18170.77 46.50 52693.22 88888.00 2007-01-24 20:18:03.406 024 18170.84 46.71 52693.16 88888.00 2007-01-24 20:18:03.906 024 18170.84 46.76 52693.19 88888.00 2007-01-24 20:18:04.406 024 18170.84 46.67 52693.24 88888.00 2007-01-24 20:18:04.906 024 18170.86 46.71 52693.32 88888.00 2007-01-24 20:18:05.406 024 18170.64 46.71 52693.37 88888.00 2007-01-24 20:18:05.906 024 18170.57 46.68 52693.31 88888.00 2007-01-24 20:18:06.406 024 18170.57 46.67 52693.31 88888.00 2007-01-24 20:18:06.906 024 18170.66 46.81 52693.23 88888.00 2007-01-24 20:18:07.406 024 18170.59 46.87 52693.22 88888.00 2007-01-24 20:18:07.906 024 18170.60 46.94 52693.25 88888.00 2007-01-24 20:18:08.406 024 18170.64 46.87 52693.26 88888.00 2007-01-24 20:18:08.906 024 18170.59 46.95 52693.34 88888.00 2007-01-24 20:18:09.406 024 18170.60 46.81 52693.25 88888.00 2007-01-24 20:18:09.906 024 18170.68 46.78 52693.27 88888.00 2007-01-24 20:18:10.406 024 18170.53 46.70 52693.32 88888.00 2007-01-24 20:18:10.906 024 18170.54 46.80 52693.28 88888.00 2007-01-24 20:18:11.406 024 18170.58 46.90 52693.37 88888.00 2007-01-24 20:18:11.906 024 18170.47 46.97 52693.46 88888.00 2007-01-24 20:18:12.406 024 18170.45 47.07 52693.47 88888.00 2007-01-24 20:18:12.906 024 18170.41 47.08 52693.46 88888.00 2007-01-24 20:18:13.406 024 18170.28 47.03 52693.37 88888.00 2007-01-24 20:18:13.906 024 18170.42 46.81 52693.32 88888.00 2007-01-24 20:18:14.406 024 18170.54 46.97 52693.43 88888.00 2007-01-24 20:18:14.906 024 18170.39 47.05 52693.45 88888.00 2007-01-24 20:18:15.406 024 18170.34 47.11 52693.45 88888.00 2007-01-24 20:18:15.906 024 18170.44 47.09 52693.50 88888.00 2007-01-24 20:18:16.406 024 18170.44 47.05 52693.51 88888.00 2007-01-24 20:18:16.906 024 18170.39 46.96 52693.42 88888.00 2007-01-24 20:18:17.406 024 18170.34 47.02 52693.36 88888.00 2007-01-24 20:18:17.906 024 18170.30 47.02 52693.39 88888.00 2007-01-24 20:18:18.406 024 18170.23 46.97 52693.46 88888.00 2007-01-24 20:18:18.906 024 18170.09 47.07 52693.48 88888.00 2007-01-24 20:18:19.406 024 18170.10 47.07 52693.43 88888.00 2007-01-24 20:18:19.906 024 18170.09 47.07 52693.49 88888.00 2007-01-24 20:18:20.406 024 18170.09 47.09 52693.45 88888.00 2007-01-24 20:18:20.906 024 18170.08 47.02 52693.49 88888.00 2007-01-24 20:18:21.406 024 18170.00 47.12 52693.58 88888.00 2007-01-24 20:18:21.906 024 18169.94 47.13 52693.60 88888.00 2007-01-24 20:18:22.406 024 18169.88 47.18 52693.62 88888.00 2007-01-24 20:18:22.906 024 18169.87 47.03 52693.57 88888.00 2007-01-24 20:18:23.406 024 18169.97 47.11 52693.56 88888.00 2007-01-24 20:18:23.906 024 18169.92 47.20 52693.50 88888.00 2007-01-24 20:18:24.406 024 18169.91 47.33 52693.50 88888.00 2007-01-24 20:18:24.906 024 18169.89 47.33 52693.50 88888.00 2007-01-24 20:18:25.406 024 18169.81 47.22 52693.51 88888.00 2007-01-24 20:18:25.906 024 18169.73 47.14 52693.54 88888.00 2007-01-24 20:18:26.406 024 18169.73 47.15 52693.51 88888.00 2007-01-24 20:18:26.906 024 18169.73 47.20 52693.55 88888.00 2007-01-24 20:18:27.406 024 18169.68 47.22 52693.55 88888.00 2007-01-24 20:18:27.906 024 18169.63 47.22 52693.59 88888.00 2007-01-24 20:18:28.406 024 18169.55 47.24 52693.51 88888.00 2007-01-24 20:18:28.906 024 18169.51 47.13 52693.37 88888.00 2007-01-24 20:18:29.406 024 18169.55 47.12 52693.42 88888.00 2007-01-24 20:18:29.906 024 18169.60 47.07 52693.43 88888.00 2007-01-24 20:18:30.406 024 18169.47 46.95 52693.39 88888.00 2007-01-24 20:18:30.906 024 18169.55 47.01 52693.42 88888.00 2007-01-24 20:18:31.406 024 18169.55 47.14 52693.44 88888.00 2007-01-24 20:18:31.906 024 18169.45 47.21 52693.51 88888.00 2007-01-24 20:18:32.406 024 18169.30 47.25 52693.43 88888.00 2007-01-24 20:18:32.906 024 18169.47 47.19 52693.34 88888.00 2007-01-24 20:18:33.406 024 18169.52 47.18 52693.33 88888.00 2007-01-24 20:18:33.906 024 18169.34 47.21 52693.25 88888.00 2007-01-24 20:18:34.406 024 18169.27 47.25 52693.23 88888.00 2007-01-24 20:18:34.906 024 18169.28 47.29 52693.23 88888.00 2007-01-24 20:18:35.406 024 18169.35 47.36 52693.24 88888.00 2007-01-24 20:18:35.906 024 18169.35 47.38 52693.23 88888.00 2007-01-24 20:18:36.406 024 18169.29 47.36 52693.18 88888.00 2007-01-24 20:18:36.906 024 18169.27 47.39 52693.11 88888.00 2007-01-24 20:18:37.406 024 18169.30 47.40 52693.08 88888.00 2007-01-24 20:18:37.906 024 18169.30 47.44 52693.11 88888.00 2007-01-24 20:18:38.406 024 18169.29 47.42 52693.08 88888.00 2007-01-24 20:18:38.906 024 18169.39 47.32 52693.12 88888.00 2007-01-24 20:18:39.406 024 18169.38 47.28 52693.01 88888.00 2007-01-24 20:18:39.906 024 18169.44 47.37 52692.84 88888.00 2007-01-24 20:18:40.406 024 18169.46 47.33 52692.89 88888.00 2007-01-24 20:18:40.906 024 18169.41 47.30 52693.03 88888.00 2007-01-24 20:18:41.406 024 18169.37 47.34 52693.02 88888.00 2007-01-24 20:18:41.906 024 18169.41 47.42 52692.96 88888.00 2007-01-24 20:18:42.406 024 18169.43 47.44 52692.89 88888.00 2007-01-24 20:18:42.906 024 18169.49 47.44 52692.86 88888.00 2007-01-24 20:18:43.406 024 18169.49 47.42 52692.85 88888.00 2007-01-24 20:18:43.906 024 18169.33 47.44 52693.02 88888.00 2007-01-24 20:18:44.406 024 18169.36 47.49 52693.07 88888.00 2007-01-24 20:18:44.906 024 18169.41 47.32 52693.06 88888.00 2007-01-24 20:18:45.406 024 18169.48 47.30 52693.08 88888.00 2007-01-24 20:18:45.906 024 18169.41 47.37 52693.18 88888.00 2007-01-24 20:18:46.406 024 18169.44 47.36 52693.06 88888.00 2007-01-24 20:18:46.906 024 18169.46 47.43 52693.08 88888.00 2007-01-24 20:18:47.406 024 18169.52 47.42 52693.04 88888.00 2007-01-24 20:18:47.906 024 18169.51 47.50 52692.95 88888.00 2007-01-24 20:18:48.406 024 18169.40 47.51 52692.89 88888.00 2007-01-24 20:18:48.906 024 18169.43 47.50 52693.07 88888.00 2007-01-24 20:18:49.406 024 18169.46 47.38 52693.01 88888.00 2007-01-24 20:18:49.906 024 18169.45 47.49 52693.02 88888.00 2007-01-24 20:18:50.406 024 18169.47 47.55 52693.03 88888.00 2007-01-24 20:18:50.906 024 18169.61 47.56 52693.11 88888.00 2007-01-24 20:18:51.406 024 18169.65 47.50 52693.12 88888.00 2007-01-24 20:18:51.906 024 18169.61 47.51 52693.13 88888.00 2007-01-24 20:18:52.406 024 18169.67 47.50 52693.25 88888.00 2007-01-24 20:18:52.906 024 18169.68 47.40 52693.16 88888.00 2007-01-24 20:18:53.406 024 18169.65 47.38 52693.08 88888.00 2007-01-24 20:18:53.906 024 18169.56 47.44 52692.98 88888.00 2007-01-24 20:18:54.406 024 18169.55 47.43 52692.98 88888.00 2007-01-24 20:18:54.906 024 18169.47 47.43 52692.98 88888.00 2007-01-24 20:18:55.406 024 18169.47 47.44 52692.97 88888.00 2007-01-24 20:18:55.906 024 18169.54 47.46 52692.93 88888.00 2007-01-24 20:18:56.406 024 18169.55 47.45 52692.91 88888.00 2007-01-24 20:18:56.906 024 18169.41 47.43 52692.93 88888.00 2007-01-24 20:18:57.406 024 18169.47 47.40 52693.08 88888.00 2007-01-24 20:18:57.906 024 18169.48 47.38 52693.15 88888.00 2007-01-24 20:18:58.406 024 18169.36 47.48 52692.87 88888.00 2007-01-24 20:18:58.906 024 18169.48 47.41 52692.77 88888.00 2007-01-24 20:18:59.406 024 18169.54 47.40 52693.00 88888.00 2007-01-24 20:18:59.906 024 18169.48 47.24 52692.88 88888.00 2007-01-24 20:19:00.406 024 18169.43 47.38 52692.77 88888.00 2007-01-24 20:19:00.906 024 18169.40 47.39 52692.92 88888.00 2007-01-24 20:19:01.406 024 18169.47 47.49 52692.95 88888.00 2007-01-24 20:19:01.906 024 18169.49 47.48 52692.90 88888.00 2007-01-24 20:19:02.406 024 18169.40 47.32 52692.98 88888.00 2007-01-24 20:19:02.906 024 18169.38 47.40 52693.01 88888.00 2007-01-24 20:19:03.406 024 18169.43 47.32 52692.98 88888.00 2007-01-24 20:19:03.906 024 18169.47 47.30 52692.96 88888.00 2007-01-24 20:19:04.406 024 18169.41 47.44 52692.99 88888.00 2007-01-24 20:19:04.906 024 18169.37 47.49 52693.04 88888.00 2007-01-24 20:19:05.406 024 18169.29 47.47 52692.97 88888.00 2007-01-24 20:19:05.906 024 18169.24 47.37 52693.01 88888.00 2007-01-24 20:19:06.406 024 18169.29 47.39 52692.97 88888.00 2007-01-24 20:19:06.906 024 18169.06 47.41 52692.89 88888.00 2007-01-24 20:19:07.406 024 18169.02 47.45 52692.98 88888.00 2007-01-24 20:19:07.906 024 18169.25 47.46 52693.00 88888.00 2007-01-24 20:19:08.406 024 18169.33 47.45 52692.90 88888.00 2007-01-24 20:19:08.906 024 18169.29 47.45 52692.93 88888.00 2007-01-24 20:19:09.406 024 18169.27 47.45 52692.99 88888.00 2007-01-24 20:19:09.906 024 18169.23 47.45 52692.95 88888.00 2007-01-24 20:19:10.406 024 18169.17 47.40 52692.96 88888.00 2007-01-24 20:19:10.906 024 18169.19 47.45 52693.01 88888.00 2007-01-24 20:19:11.406 024 18169.26 47.46 52693.02 88888.00 2007-01-24 20:19:11.906 024 18169.30 47.32 52693.02 88888.00 2007-01-24 20:19:12.406 024 18169.25 47.45 52693.00 88888.00 2007-01-24 20:19:12.906 024 18169.22 47.50 52692.99 88888.00 2007-01-24 20:19:13.406 024 18169.27 47.43 52693.11 88888.00 2007-01-24 20:19:13.906 024 18169.17 47.50 52693.06 88888.00 2007-01-24 20:19:14.406 024 18169.08 47.52 52692.98 88888.00 2007-01-24 20:19:14.906 024 18169.04 47.50 52693.08 88888.00 2007-01-24 20:19:15.406 024 18169.03 47.44 52693.21 88888.00 2007-01-24 20:19:15.906 024 18169.04 47.53 52693.27 88888.00 2007-01-24 20:19:16.406 024 18169.03 47.54 52693.18 88888.00 2007-01-24 20:19:16.906 024 18169.19 47.33 52693.12 88888.00 2007-01-24 20:19:17.406 024 18169.13 47.38 52692.98 88888.00 2007-01-24 20:19:17.906 024 18169.24 47.36 52692.91 88888.00 2007-01-24 20:19:18.406 024 18169.24 47.40 52692.95 88888.00 2007-01-24 20:19:18.906 024 18169.14 47.41 52692.95 88888.00 2007-01-24 20:19:19.406 024 18169.24 47.40 52693.06 88888.00 2007-01-24 20:19:19.906 024 18169.26 47.34 52693.06 88888.00 2007-01-24 20:19:20.406 024 18169.29 47.36 52693.08 88888.00 2007-01-24 20:19:20.906 024 18169.34 47.39 52693.07 88888.00 2007-01-24 20:19:21.406 024 18169.35 47.33 52693.07 88888.00 2007-01-24 20:19:21.906 024 18169.32 47.25 52693.10 88888.00 2007-01-24 20:19:22.406 024 18169.35 47.26 52693.08 88888.00 2007-01-24 20:19:22.906 024 18169.38 47.33 52693.06 88888.00 2007-01-24 20:19:23.406 024 18169.33 47.31 52693.00 88888.00 2007-01-24 20:19:23.906 024 18169.39 47.33 52692.92 88888.00 2007-01-24 20:19:24.406 024 18169.30 47.34 52692.95 88888.00 2007-01-24 20:19:24.906 024 18169.23 47.30 52693.00 88888.00 2007-01-24 20:19:25.406 024 18169.12 47.15 52693.04 88888.00 2007-01-24 20:19:25.906 024 18169.13 47.18 52693.02 88888.00 2007-01-24 20:19:26.406 024 18169.15 47.26 52693.03 88888.00 2007-01-24 20:19:26.906 024 18169.06 47.36 52692.96 88888.00 2007-01-24 20:19:27.406 024 18169.17 47.44 52692.98 88888.00 2007-01-24 20:19:27.906 024 18169.12 47.38 52692.93 88888.00 2007-01-24 20:19:28.406 024 18169.24 47.26 52692.97 88888.00 2007-01-24 20:19:28.906 024 18169.29 47.26 52692.86 88888.00 2007-01-24 20:19:29.406 024 18169.30 47.30 52692.79 88888.00 2007-01-24 20:19:29.906 024 18169.28 47.29 52692.93 88888.00 2007-01-24 20:19:30.406 024 18169.29 47.36 52692.99 88888.00 2007-01-24 20:19:30.906 024 18169.33 47.49 52692.97 88888.00 2007-01-24 20:19:31.406 024 18169.24 47.51 52692.99 88888.00 2007-01-24 20:19:31.906 024 18169.09 47.51 52692.87 88888.00 2007-01-24 20:19:32.406 024 18169.16 47.40 52692.87 88888.00 2007-01-24 20:19:32.906 024 18169.28 47.52 52692.98 88888.00 2007-01-24 20:19:33.406 024 18169.30 47.64 52693.02 88888.00 2007-01-24 20:19:33.906 024 18169.36 47.59 52693.02 88888.00 2007-01-24 20:19:34.406 024 18169.32 47.46 52692.97 88888.00 2007-01-24 20:19:34.906 024 18169.23 47.39 52692.93 88888.00 2007-01-24 20:19:35.406 024 18169.28 47.46 52692.96 88888.00 2007-01-24 20:19:35.906 024 18169.29 47.53 52692.93 88888.00 2007-01-24 20:19:36.406 024 18169.35 47.67 52692.92 88888.00 2007-01-24 20:19:36.906 024 18169.35 47.61 52692.92 88888.00 2007-01-24 20:19:37.406 024 18169.37 47.63 52692.91 88888.00 2007-01-24 20:19:37.906 024 18169.37 47.67 52692.92 88888.00 2007-01-24 20:19:38.406 024 18169.45 47.71 52693.02 88888.00 2007-01-24 20:19:38.906 024 18169.51 47.81 52693.03 88888.00 2007-01-24 20:19:39.406 024 18169.38 47.83 52692.95 88888.00 2007-01-24 20:19:39.906 024 18169.30 47.74 52692.84 88888.00 2007-01-24 20:19:40.406 024 18169.23 47.71 52692.75 88888.00 2007-01-24 20:19:40.906 024 18169.26 47.67 52692.80 88888.00 2007-01-24 20:19:41.406 024 18169.32 47.72 52692.88 88888.00 2007-01-24 20:19:41.906 024 18169.34 47.72 52692.90 88888.00 2007-01-24 20:19:42.406 024 18169.43 47.82 52693.01 88888.00 2007-01-24 20:19:42.906 024 18169.39 47.81 52692.96 88888.00 2007-01-24 20:19:43.406 024 18169.34 47.83 52692.85 88888.00 2007-01-24 20:19:43.906 024 18169.27 47.80 52692.81 88888.00 2007-01-24 20:19:44.406 024 18169.27 47.87 52692.69 88888.00 2007-01-24 20:19:44.906 024 18169.28 47.87 52692.87 88888.00 2007-01-24 20:19:45.406 024 18169.37 47.89 52693.03 88888.00 2007-01-24 20:19:45.906 024 18169.33 47.89 52693.18 88888.00 2007-01-24 20:19:46.406 024 18169.29 47.84 52693.10 88888.00 2007-01-24 20:19:46.906 024 18169.29 47.86 52693.04 88888.00 2007-01-24 20:19:47.406 024 18169.29 47.86 52692.95 88888.00 2007-01-24 20:19:47.906 024 18169.39 47.87 52692.87 88888.00 2007-01-24 20:19:48.406 024 18169.38 47.82 52692.91 88888.00 2007-01-24 20:19:48.906 024 18169.39 47.76 52692.91 88888.00 2007-01-24 20:19:49.406 024 18169.36 47.71 52692.93 88888.00 2007-01-24 20:19:49.906 024 18169.40 47.73 52692.89 88888.00 2007-01-24 20:19:50.406 024 18169.39 47.79 52692.97 88888.00 2007-01-24 20:19:50.906 024 18169.37 47.84 52692.97 88888.00 2007-01-24 20:19:51.406 024 18169.38 47.73 52692.84 88888.00 2007-01-24 20:19:51.906 024 18169.45 47.75 52692.85 88888.00 2007-01-24 20:19:52.406 024 18169.37 47.77 52692.92 88888.00 2007-01-24 20:19:52.906 024 18169.36 47.71 52692.95 88888.00 2007-01-24 20:19:53.406 024 18169.39 47.73 52692.83 88888.00 2007-01-24 20:19:53.906 024 18169.33 47.49 52692.92 88888.00 2007-01-24 20:19:54.406 024 18169.49 47.48 52692.93 88888.00 2007-01-24 20:19:54.906 024 18169.50 47.61 52692.98 88888.00 2007-01-24 20:19:55.406 024 18169.40 47.56 52693.03 88888.00 2007-01-24 20:19:55.906 024 18169.40 47.68 52693.07 88888.00 2007-01-24 20:19:56.406 024 18169.41 47.72 52693.03 88888.00 2007-01-24 20:19:56.906 024 18169.43 47.68 52693.02 88888.00 2007-01-24 20:19:57.406 024 18169.33 47.52 52692.90 88888.00 2007-01-24 20:19:57.906 024 18169.34 47.65 52692.88 88888.00 2007-01-24 20:19:58.406 024 18169.29 47.65 52692.92 88888.00 2007-01-24 20:19:58.906 024 18169.29 47.50 52692.88 88888.00 2007-01-24 20:19:59.406 024 18169.40 47.48 52692.86 88888.00 2007-01-24 20:19:59.906 024 18169.35 47.56 52692.85 88888.00 2007-01-24 20:20:00.406 024 18169.26 47.44 52692.95 88888.00 2007-01-24 20:20:00.906 024 18169.34 47.52 52692.95 88888.00 2007-01-24 20:20:01.406 024 18169.27 47.50 52692.92 88888.00 2007-01-24 20:20:01.906 024 18169.19 47.43 52692.92 88888.00 2007-01-24 20:20:02.406 024 18169.22 47.47 52692.98 88888.00 2007-01-24 20:20:02.906 024 18169.22 47.51 52692.87 88888.00 2007-01-24 20:20:03.406 024 18169.14 47.49 52692.85 88888.00 2007-01-24 20:20:03.906 024 18169.15 47.51 52692.89 88888.00 2007-01-24 20:20:04.406 024 18169.12 47.53 52692.80 88888.00 2007-01-24 20:20:04.906 024 18169.19 47.47 52692.77 88888.00 2007-01-24 20:20:05.406 024 18169.28 47.41 52692.92 88888.00 2007-01-24 20:20:05.906 024 18169.29 47.32 52692.92 88888.00 2007-01-24 20:20:06.406 024 18169.35 47.40 52692.85 88888.00 2007-01-24 20:20:06.906 024 18169.30 47.47 52692.87 88888.00 2007-01-24 20:20:07.406 024 18169.35 47.44 52692.85 88888.00 2007-01-24 20:20:07.906 024 18169.41 47.36 52692.86 88888.00 2007-01-24 20:20:08.406 024 18169.45 47.44 52692.87 88888.00 2007-01-24 20:20:08.906 024 18169.33 47.44 52692.89 88888.00 2007-01-24 20:20:09.406 024 18169.29 47.42 52692.92 88888.00 2007-01-24 20:20:09.906 024 18169.27 47.41 52692.92 88888.00 2007-01-24 20:20:10.406 024 18169.35 47.42 52692.98 88888.00 2007-01-24 20:20:10.906 024 18169.32 47.36 52692.83 88888.00 2007-01-24 20:20:11.406 024 18169.33 47.29 52692.84 88888.00 2007-01-24 20:20:11.906 024 18169.33 47.22 52692.81 88888.00 2007-01-24 20:20:12.406 024 18169.27 47.29 52692.73 88888.00 2007-01-24 20:20:12.906 024 18169.33 47.20 52692.76 88888.00 2007-01-24 20:20:13.406 024 18169.41 47.30 52692.75 88888.00 2007-01-24 20:20:13.906 024 18169.37 47.35 52692.75 88888.00 2007-01-24 20:20:14.406 024 18169.41 47.34 52692.76 88888.00 2007-01-24 20:20:14.906 024 18169.43 47.39 52692.84 88888.00 2007-01-24 20:20:15.406 024 18169.45 47.44 52692.66 88888.00 2007-01-24 20:20:15.906 024 18169.48 47.41 52692.54 88888.00 2007-01-24 20:20:16.406 024 18169.51 47.43 52692.53 88888.00 2007-01-24 20:20:16.906 024 18169.63 47.45 52692.55 88888.00 2007-01-24 20:20:17.406 024 18169.56 47.52 52692.57 88888.00 2007-01-24 20:20:17.906 024 18169.61 47.35 52692.62 88888.00 2007-01-24 20:20:18.406 024 18169.70 47.28 52692.63 88888.00 2007-01-24 20:20:18.906 024 18169.70 47.34 52692.57 88888.00 2007-01-24 20:20:19.406 024 18169.79 47.45 52692.60 88888.00 2007-01-24 20:20:19.906 024 18169.76 47.45 52692.72 88888.00 2007-01-24 20:20:20.406 024 18169.90 47.52 52692.68 88888.00 2007-01-24 20:20:20.906 024 18169.78 47.53 52692.78 88888.00 2007-01-24 20:20:21.406 024 18169.71 47.58 52692.72 88888.00 2007-01-24 20:20:21.906 024 18169.79 47.58 52692.73 88888.00 2007-01-24 20:20:22.406 024 18169.70 47.62 52692.80 88888.00 2007-01-24 20:20:22.906 024 18169.69 47.66 52692.86 88888.00 2007-01-24 20:20:23.406 024 18169.79 47.59 52692.83 88888.00 2007-01-24 20:20:23.906 024 18169.81 47.66 52692.72 88888.00 2007-01-24 20:20:24.406 024 18169.67 47.64 52692.70 88888.00 2007-01-24 20:20:24.906 024 18169.73 47.59 52692.73 88888.00 2007-01-24 20:20:25.406 024 18169.71 47.76 52692.57 88888.00 2007-01-24 20:20:25.906 024 18169.71 47.79 52692.53 88888.00 2007-01-24 20:20:26.406 024 18169.69 47.77 52692.63 88888.00 2007-01-24 20:20:26.906 024 18169.72 47.79 52692.67 88888.00 2007-01-24 20:20:27.406 024 18169.71 47.77 52692.72 88888.00 2007-01-24 20:20:27.906 024 18169.62 47.69 52692.73 88888.00 2007-01-24 20:20:28.406 024 18169.52 47.69 52692.73 88888.00 2007-01-24 20:20:28.906 024 18169.51 47.71 52692.68 88888.00 2007-01-24 20:20:29.406 024 18169.52 47.79 52692.79 88888.00 2007-01-24 20:20:29.906 024 18169.57 47.82 52692.72 88888.00 2007-01-24 20:20:30.406 024 18169.62 47.83 52692.62 88888.00 2007-01-24 20:20:30.906 024 18169.70 47.85 52692.67 88888.00 2007-01-24 20:20:31.406 024 18169.84 47.90 52692.76 88888.00 2007-01-24 20:20:31.906 024 18169.79 47.87 52692.85 88888.00 2007-01-24 20:20:32.406 024 18169.77 47.82 52692.91 88888.00 2007-01-24 20:20:32.906 024 18169.81 47.77 52692.92 88888.00 2007-01-24 20:20:33.406 024 18169.82 47.78 52692.96 88888.00 2007-01-24 20:20:33.906 024 18169.84 47.80 52692.99 88888.00 2007-01-24 20:20:34.406 024 18169.77 47.82 52692.97 88888.00 2007-01-24 20:20:34.906 024 18169.83 47.85 52692.98 88888.00 2007-01-24 20:20:35.406 024 18169.79 47.75 52692.85 88888.00 2007-01-24 20:20:35.906 024 18169.73 47.76 52692.89 88888.00 2007-01-24 20:20:36.406 024 18169.65 47.81 52692.86 88888.00 2007-01-24 20:20:36.906 024 18169.52 47.83 52692.86 88888.00 2007-01-24 20:20:37.406 024 18169.63 47.83 52692.92 88888.00 2007-01-24 20:20:37.906 024 18169.62 47.79 52692.89 88888.00 2007-01-24 20:20:38.406 024 18169.65 47.77 52692.86 88888.00 2007-01-24 20:20:38.906 024 18169.74 47.76 52692.85 88888.00 2007-01-24 20:20:39.406 024 18169.82 47.77 52692.70 88888.00 2007-01-24 20:20:39.906 024 18169.77 47.79 52692.65 88888.00 2007-01-24 20:20:40.406 024 18169.78 47.83 52692.72 88888.00 2007-01-24 20:20:40.906 024 18169.73 47.81 52692.80 88888.00 2007-01-24 20:20:41.406 024 18169.66 47.62 52692.75 88888.00 2007-01-24 20:20:41.906 024 18169.70 47.74 52692.72 88888.00 2007-01-24 20:20:42.406 024 18169.82 47.85 52692.72 88888.00 2007-01-24 20:20:42.906 024 18169.78 47.85 52692.74 88888.00 2007-01-24 20:20:43.406 024 18169.78 47.80 52692.77 88888.00 2007-01-24 20:20:43.906 024 18169.83 47.87 52692.76 88888.00 2007-01-24 20:20:44.406 024 18169.73 47.88 52692.61 88888.00 2007-01-24 20:20:44.906 024 18169.78 47.91 52692.52 88888.00 2007-01-24 20:20:45.406 024 18169.73 47.94 52692.52 88888.00 2007-01-24 20:20:45.906 024 18169.71 48.02 52692.56 88888.00 2007-01-24 20:20:46.406 024 18169.63 47.98 52692.60 88888.00 2007-01-24 20:20:46.906 024 18169.65 47.99 52692.60 88888.00 2007-01-24 20:20:47.406 024 18169.70 48.03 52692.72 88888.00 2007-01-24 20:20:47.906 024 18169.69 48.03 52692.75 88888.00 2007-01-24 20:20:48.406 024 18169.72 48.10 52692.69 88888.00 2007-01-24 20:20:48.906 024 18169.74 48.06 52692.62 88888.00 2007-01-24 20:20:49.406 024 18169.81 48.03 52692.72 88888.00 2007-01-24 20:20:49.906 024 18169.74 47.99 52692.70 88888.00 2007-01-24 20:20:50.406 024 18169.74 47.96 52692.73 88888.00 2007-01-24 20:20:50.906 024 18169.74 47.99 52692.80 88888.00 2007-01-24 20:20:51.406 024 18169.81 48.10 52692.75 88888.00 2007-01-24 20:20:51.906 024 18169.77 48.11 52692.76 88888.00 2007-01-24 20:20:52.406 024 18169.84 48.07 52692.63 88888.00 2007-01-24 20:20:52.906 024 18169.81 47.95 52692.64 88888.00 2007-01-24 20:20:53.406 024 18169.94 47.95 52692.67 88888.00 2007-01-24 20:20:53.906 024 18169.90 48.07 52692.72 88888.00 2007-01-24 20:20:54.406 024 18169.84 48.08 52692.70 88888.00 2007-01-24 20:20:54.906 024 18169.84 48.08 52692.75 88888.00 2007-01-24 20:20:55.406 024 18169.77 48.17 52692.68 88888.00 2007-01-24 20:20:55.906 024 18169.79 48.16 52692.58 88888.00 2007-01-24 20:20:56.406 024 18169.72 48.15 52692.57 88888.00 2007-01-24 20:20:56.906 024 18169.78 48.18 52692.63 88888.00 2007-01-24 20:20:57.406 024 18169.76 48.14 52692.67 88888.00 2007-01-24 20:20:57.906 024 18169.76 48.06 52692.65 88888.00 2007-01-24 20:20:58.406 024 18169.73 47.95 52692.73 88888.00 2007-01-24 20:20:58.906 024 18169.68 47.92 52692.78 88888.00 2007-01-24 20:20:59.406 024 18169.63 47.94 52692.75 88888.00 2007-01-24 20:20:59.906 024 18169.72 48.02 52692.84 88888.00 2007-01-24 20:21:00.406 024 18169.81 48.10 52692.86 88888.00 2007-01-24 20:21:00.906 024 18169.80 48.08 52692.80 88888.00 2007-01-24 20:21:01.406 024 18169.68 48.00 52692.81 88888.00 2007-01-24 20:21:01.906 024 18169.76 47.95 52692.78 88888.00 2007-01-24 20:21:02.406 024 18169.84 48.03 52692.84 88888.00 2007-01-24 20:21:02.906 024 18169.78 47.96 52692.81 88888.00 2007-01-24 20:21:03.406 024 18169.82 48.03 52692.87 88888.00 2007-01-24 20:21:03.906 024 18169.94 48.00 52692.96 88888.00 2007-01-24 20:21:04.406 024 18169.85 48.03 52692.96 88888.00 2007-01-24 20:21:04.906 024 18169.83 48.01 52692.92 88888.00 2007-01-24 20:21:05.406 024 18169.97 47.91 52692.99 88888.00 2007-01-24 20:21:05.906 024 18169.89 47.91 52692.95 88888.00 2007-01-24 20:21:06.406 024 18169.92 47.84 52692.97 88888.00 2007-01-24 20:21:06.906 024 18169.84 47.85 52692.95 88888.00 2007-01-24 20:21:07.406 024 18169.66 47.85 52692.91 88888.00 2007-01-24 20:21:07.906 024 18169.67 47.85 52693.02 88888.00 2007-01-24 20:21:08.406 024 18169.70 47.80 52692.99 88888.00 2007-01-24 20:21:08.906 024 18169.70 47.80 52692.96 88888.00 2007-01-24 20:21:09.406 024 18169.60 47.69 52692.85 88888.00 2007-01-24 20:21:09.906 024 18169.51 47.68 52692.83 88888.00 2007-01-24 20:21:10.406 024 18169.59 47.67 52692.81 88888.00 2007-01-24 20:21:10.906 024 18169.62 47.65 52692.84 88888.00 2007-01-24 20:21:11.406 024 18169.63 47.53 52692.81 88888.00 2007-01-24 20:21:11.906 024 18169.60 47.49 52692.76 88888.00 2007-01-24 20:21:12.406 024 18169.54 47.57 52692.80 88888.00 2007-01-24 20:21:12.906 024 18169.45 47.58 52692.66 88888.00 2007-01-24 20:21:13.406 024 18169.55 47.52 52692.52 88888.00 2007-01-24 20:21:13.906 024 18169.59 47.50 52692.52 88888.00 2007-01-24 20:21:14.406 024 18169.58 47.58 52692.53 88888.00 2007-01-24 20:21:14.906 024 18169.55 47.58 52692.66 88888.00 2007-01-24 20:21:15.406 024 18169.39 47.55 52692.63 88888.00 2007-01-24 20:21:15.906 024 18169.34 47.39 52692.52 88888.00 2007-01-24 20:21:16.406 024 18169.37 47.34 52692.49 88888.00 2007-01-24 20:21:16.906 024 18169.39 47.37 52692.55 88888.00 2007-01-24 20:21:17.406 024 18169.36 47.39 52692.42 88888.00 2007-01-24 20:21:17.906 024 18169.27 47.37 52692.52 88888.00 2007-01-24 20:21:18.406 024 18169.33 47.35 52692.48 88888.00 2007-01-24 20:21:18.906 024 18169.35 47.34 52692.55 88888.00 2007-01-24 20:21:19.406 024 18169.30 47.39 52692.54 88888.00 2007-01-24 20:21:19.906 024 18169.34 47.38 52692.51 88888.00 2007-01-24 20:21:20.406 024 18169.34 47.34 52692.60 88888.00 2007-01-24 20:21:20.906 024 18169.34 47.28 52692.60 88888.00 2007-01-24 20:21:21.406 024 18169.24 47.16 52692.43 88888.00 2007-01-24 20:21:21.906 024 18169.25 47.36 52692.49 88888.00 2007-01-24 20:21:22.406 024 18169.18 47.52 52692.60 88888.00 2007-01-24 20:21:22.906 024 18169.21 47.51 52692.63 88888.00 2007-01-24 20:21:23.406 024 18169.25 47.52 52692.55 88888.00 2007-01-24 20:21:23.906 024 18169.26 47.57 52692.50 88888.00 2007-01-24 20:21:24.406 024 18169.25 47.43 52692.57 88888.00 2007-01-24 20:21:24.906 024 18169.12 47.35 52692.57 88888.00 2007-01-24 20:21:25.406 024 18169.15 47.44 52692.60 88888.00 2007-01-24 20:21:25.906 024 18169.11 47.41 52692.54 88888.00 2007-01-24 20:21:26.406 024 18169.17 47.32 52692.50 88888.00 2007-01-24 20:21:26.906 024 18169.15 47.40 52692.41 88888.00 2007-01-24 20:21:27.406 024 18169.00 47.36 52692.39 88888.00 2007-01-24 20:21:27.906 024 18169.02 47.37 52692.46 88888.00 2007-01-24 20:21:28.406 024 18169.03 47.44 52692.50 88888.00 2007-01-24 20:21:28.906 024 18169.06 47.46 52692.50 88888.00 2007-01-24 20:21:29.406 024 18169.12 47.51 52692.53 88888.00 2007-01-24 20:21:29.906 024 18169.16 47.48 52692.60 88888.00 2007-01-24 20:21:30.406 024 18169.11 47.36 52692.65 88888.00 2007-01-24 20:21:30.906 024 18169.12 47.39 52692.73 88888.00 2007-01-24 20:21:31.406 024 18169.12 47.42 52692.72 88888.00 2007-01-24 20:21:31.906 024 18169.14 47.46 52692.66 88888.00 2007-01-24 20:21:32.406 024 18169.14 47.43 52692.74 88888.00 2007-01-24 20:21:32.906 024 18169.09 47.38 52692.73 88888.00 2007-01-24 20:21:33.406 024 18169.13 47.39 52692.63 88888.00 2007-01-24 20:21:33.906 024 18169.11 47.36 52692.54 88888.00 2007-01-24 20:21:34.406 024 18169.08 47.36 52692.54 88888.00 2007-01-24 20:21:34.906 024 18169.01 47.41 52692.56 88888.00 2007-01-24 20:21:35.406 024 18169.06 47.44 52692.53 88888.00 2007-01-24 20:21:35.906 024 18168.98 47.41 52692.48 88888.00 2007-01-24 20:21:36.406 024 18168.98 47.46 52692.60 88888.00 2007-01-24 20:21:36.906 024 18169.09 47.45 52692.68 88888.00 2007-01-24 20:21:37.406 024 18169.03 47.50 52692.67 88888.00 2007-01-24 20:21:37.906 024 18168.91 47.45 52692.68 88888.00 2007-01-24 20:21:38.406 024 18169.00 47.42 52692.55 88888.00 2007-01-24 20:21:38.906 024 18168.94 47.45 52692.43 88888.00 2007-01-24 20:21:39.406 024 18168.94 47.44 52692.39 88888.00 2007-01-24 20:21:39.906 024 18168.95 47.42 52692.49 88888.00 2007-01-24 20:21:40.406 024 18168.96 47.45 52692.60 88888.00 2007-01-24 20:21:40.906 024 18168.95 47.24 52692.53 88888.00 2007-01-24 20:21:41.406 024 18169.04 47.23 52692.40 88888.00 2007-01-24 20:21:41.906 024 18169.02 47.33 52692.52 88888.00 2007-01-24 20:21:42.406 024 18168.94 47.38 52692.56 88888.00 2007-01-24 20:21:42.906 024 18168.89 47.39 52692.57 88888.00 2007-01-24 20:21:43.406 024 18168.92 47.43 52692.62 88888.00 2007-01-24 20:21:43.906 024 18169.01 47.41 52692.74 88888.00 2007-01-24 20:21:44.406 024 18169.04 47.44 52692.76 88888.00 2007-01-24 20:21:44.906 024 18169.00 47.45 52692.64 88888.00 2007-01-24 20:21:45.406 024 18169.02 47.45 52692.63 88888.00 2007-01-24 20:21:45.906 024 18169.07 47.52 52692.64 88888.00 2007-01-24 20:21:46.406 024 18169.11 47.54 52692.67 88888.00 2007-01-24 20:21:46.906 024 18168.93 47.57 52692.67 88888.00 2007-01-24 20:21:47.406 024 18168.91 47.48 52692.70 88888.00 2007-01-24 20:21:47.906 024 18169.02 47.44 52692.67 88888.00 2007-01-24 20:21:48.406 024 18169.04 47.43 52692.60 88888.00 2007-01-24 20:21:48.906 024 18169.00 47.57 52692.63 88888.00 2007-01-24 20:21:49.406 024 18168.93 47.53 52692.62 88888.00 2007-01-24 20:21:49.906 024 18168.94 47.30 52692.55 88888.00 2007-01-24 20:21:50.406 024 18168.96 47.28 52692.60 88888.00 2007-01-24 20:21:50.906 024 18168.96 47.47 52692.66 88888.00 2007-01-24 20:21:51.406 024 18168.95 47.49 52692.63 88888.00 2007-01-24 20:21:51.906 024 18168.95 47.46 52692.61 88888.00 2007-01-24 20:21:52.406 024 18168.87 47.43 52692.58 88888.00 2007-01-24 20:21:52.906 024 18168.89 47.36 52692.64 88888.00 2007-01-24 20:21:53.406 024 18169.05 47.44 52692.69 88888.00 2007-01-24 20:21:53.906 024 18168.95 47.49 52692.61 88888.00 2007-01-24 20:21:54.406 024 18168.93 47.47 52692.62 88888.00 2007-01-24 20:21:54.906 024 18168.98 47.47 52692.72 88888.00 2007-01-24 20:21:55.406 024 18168.94 47.45 52692.76 88888.00 2007-01-24 20:21:55.906 024 18168.92 47.38 52692.72 88888.00 2007-01-24 20:21:56.406 024 18168.85 47.43 52692.73 88888.00 2007-01-24 20:21:56.906 024 18168.83 47.46 52692.78 88888.00 2007-01-24 20:21:57.406 024 18168.85 47.38 52692.77 88888.00 2007-01-24 20:21:57.906 024 18168.87 47.40 52692.73 88888.00 2007-01-24 20:21:58.406 024 18168.89 47.34 52692.74 88888.00 2007-01-24 20:21:58.906 024 18168.86 47.31 52692.65 88888.00 2007-01-24 20:21:59.406 024 18168.91 47.33 52692.66 88888.00 2007-01-24 20:21:59.906 024 18168.89 47.33 52692.67 88888.00 2007-01-24 20:22:00.406 024 18168.90 47.36 52692.77 88888.00 2007-01-24 20:22:00.906 024 18168.92 47.36 52692.79 88888.00 2007-01-24 20:22:01.406 024 18168.92 47.37 52692.80 88888.00 2007-01-24 20:22:01.906 024 18168.91 47.37 52692.66 88888.00 2007-01-24 20:22:02.406 024 18168.90 47.40 52692.65 88888.00 2007-01-24 20:22:02.906 024 18168.94 47.38 52692.72 88888.00 2007-01-24 20:22:03.406 024 18168.86 47.35 52692.63 88888.00 2007-01-24 20:22:03.906 024 18168.89 47.38 52692.64 88888.00 2007-01-24 20:22:04.406 024 18168.89 47.36 52692.66 88888.00 2007-01-24 20:22:04.906 024 18168.81 47.39 52692.65 88888.00 2007-01-24 20:22:05.406 024 18168.90 47.36 52692.60 88888.00 2007-01-24 20:22:05.906 024 18168.71 47.30 52692.51 88888.00 2007-01-24 20:22:06.406 024 18168.60 47.31 52692.49 88888.00 2007-01-24 20:22:06.906 024 18168.69 47.28 52692.60 88888.00 2007-01-24 20:22:07.406 024 18168.71 47.12 52692.61 88888.00 2007-01-24 20:22:07.906 024 18168.70 47.14 52692.68 88888.00 2007-01-24 20:22:08.406 024 18168.63 47.17 52692.83 88888.00 2007-01-24 20:22:08.906 024 18168.74 47.21 52692.84 88888.00 2007-01-24 20:22:09.406 024 18168.69 47.16 52692.85 88888.00 2007-01-24 20:22:09.906 024 18168.58 47.15 52692.84 88888.00 2007-01-24 20:22:10.406 024 18168.47 47.17 52692.81 88888.00 2007-01-24 20:22:10.906 024 18168.51 47.13 52692.83 88888.00 2007-01-24 20:22:11.406 024 18168.63 47.08 52692.80 88888.00 2007-01-24 20:22:11.906 024 18168.62 47.10 52692.83 88888.00 2007-01-24 20:22:12.406 024 18168.56 47.00 52692.80 88888.00 2007-01-24 20:22:12.906 024 18168.57 47.09 52692.84 88888.00 2007-01-24 20:22:13.406 024 18168.57 47.11 52692.83 88888.00 2007-01-24 20:22:13.906 024 18168.51 47.01 52692.79 88888.00 2007-01-24 20:22:14.406 024 18168.49 46.92 52692.84 88888.00 2007-01-24 20:22:14.906 024 18168.49 46.92 52692.98 88888.00 2007-01-24 20:22:15.406 024 18168.47 46.92 52693.10 88888.00 2007-01-24 20:22:15.906 024 18168.47 46.79 52693.03 88888.00 2007-01-24 20:22:16.406 024 18168.49 46.85 52692.90 88888.00 2007-01-24 20:22:16.906 024 18168.68 46.94 52692.81 88888.00 2007-01-24 20:22:17.406 024 18168.59 47.03 52692.84 88888.00 2007-01-24 20:22:17.906 024 18168.59 47.01 52692.78 88888.00 2007-01-24 20:22:18.406 024 18168.53 46.94 52692.85 88888.00 2007-01-24 20:22:18.906 024 18168.47 46.92 52692.88 88888.00 2007-01-24 20:22:19.406 024 18168.42 46.90 52692.89 88888.00 2007-01-24 20:22:19.906 024 18168.47 47.01 52692.80 88888.00 2007-01-24 20:22:20.406 024 18168.41 46.96 52692.78 88888.00 2007-01-24 20:22:20.906 024 18168.47 47.00 52692.69 88888.00 2007-01-24 20:22:21.406 024 18168.49 46.90 52692.72 88888.00 2007-01-24 20:22:21.906 024 18168.46 47.00 52692.77 88888.00 2007-01-24 20:22:22.406 024 18168.57 47.03 52692.61 88888.00 2007-01-24 20:22:22.906 024 18168.54 46.97 52692.62 88888.00 2007-01-24 20:22:23.406 024 18168.46 46.96 52692.68 88888.00 2007-01-24 20:22:23.906 024 18168.46 46.91 52692.80 88888.00 2007-01-24 20:22:24.406 024 18168.32 46.96 52692.68 88888.00 2007-01-24 20:22:24.906 024 18168.41 46.98 52692.54 88888.00 2007-01-24 20:22:25.406 024 18168.56 46.86 52692.42 88888.00 2007-01-24 20:22:25.906 024 18168.54 46.75 52692.54 88888.00 2007-01-24 20:22:26.406 024 18168.58 46.84 52692.58 88888.00 2007-01-24 20:22:26.906 024 18168.54 46.88 52692.54 88888.00 2007-01-24 20:22:27.406 024 18168.41 46.95 52692.67 88888.00 2007-01-24 20:22:27.906 024 18168.46 46.75 52692.61 88888.00 2007-01-24 20:22:28.406 024 18168.51 46.76 52692.55 88888.00 2007-01-24 20:22:28.906 024 18168.49 46.83 52692.45 88888.00 2007-01-24 20:22:29.406 024 18168.49 46.87 52692.45 88888.00 2007-01-24 20:22:29.906 024 18168.43 46.90 52692.50 88888.00 2007-01-24 20:22:30.406 024 18168.45 46.91 52692.37 88888.00 2007-01-24 20:22:30.906 024 18168.47 47.03 52692.43 88888.00 2007-01-24 20:22:31.406 024 18168.57 47.06 52692.53 88888.00 2007-01-24 20:22:31.906 024 18168.69 47.05 52692.49 88888.00 2007-01-24 20:22:32.406 024 18168.50 47.10 52692.48 88888.00 2007-01-24 20:22:32.906 024 18168.50 47.12 52692.46 88888.00 2007-01-24 20:22:33.406 024 18168.53 47.14 52692.48 88888.00 2007-01-24 20:22:33.906 024 18168.57 47.21 52692.57 88888.00 2007-01-24 20:22:34.406 024 18168.61 47.14 52692.57 88888.00 2007-01-24 20:22:34.906 024 18168.67 47.09 52692.45 88888.00 2007-01-24 20:22:35.406 024 18168.69 47.02 52692.45 88888.00 2007-01-24 20:22:35.906 024 18168.67 47.04 52692.42 88888.00 2007-01-24 20:22:36.406 024 18168.72 47.08 52692.50 88888.00 2007-01-24 20:22:36.906 024 18168.78 47.00 52692.51 88888.00 2007-01-24 20:22:37.406 024 18168.68 47.05 52692.62 88888.00 2007-01-24 20:22:37.906 024 18168.64 47.16 52692.66 88888.00 2007-01-24 20:22:38.406 024 18168.65 47.07 52692.57 88888.00 2007-01-24 20:22:38.906 024 18168.71 47.01 52692.57 88888.00 2007-01-24 20:22:39.406 024 18168.78 46.98 52692.58 88888.00 2007-01-24 20:22:39.906 024 18168.85 47.04 52692.63 88888.00 2007-01-24 20:22:40.406 024 18168.80 46.96 52692.58 88888.00 2007-01-24 20:22:40.906 024 18168.94 46.96 52692.45 88888.00 2007-01-24 20:22:41.406 024 18168.86 46.95 52692.16 88888.00 2007-01-24 20:22:41.906 024 18168.86 46.89 52692.18 88888.00 2007-01-24 20:22:42.406 024 18168.85 46.84 52692.19 88888.00 2007-01-24 20:22:42.906 024 18168.87 46.94 52692.16 88888.00 2007-01-24 20:22:43.406 024 18168.91 46.99 52692.02 88888.00 2007-01-24 20:22:43.906 024 18168.89 47.10 52692.04 88888.00 2007-01-24 20:22:44.406 024 18168.90 47.15 52692.08 88888.00 2007-01-24 20:22:44.906 024 18168.93 47.20 52692.07 88888.00 2007-01-24 20:22:45.406 024 18168.97 47.18 52692.25 88888.00 2007-01-24 20:22:45.906 024 18169.03 47.22 52692.23 88888.00 2007-01-24 20:22:46.406 024 18169.07 47.19 52692.26 88888.00 2007-01-24 20:22:46.906 024 18169.12 47.23 52692.26 88888.00 2007-01-24 20:22:47.406 024 18169.09 47.30 52692.18 88888.00 2007-01-24 20:22:47.906 024 18169.01 47.24 52692.19 88888.00 2007-01-24 20:22:48.406 024 18169.03 47.29 52692.14 88888.00 2007-01-24 20:22:48.906 024 18168.97 47.37 52692.29 88888.00 2007-01-24 20:22:49.406 024 18168.82 47.24 52692.26 88888.00 2007-01-24 20:22:49.906 024 18168.87 47.07 52692.32 88888.00 2007-01-24 20:22:50.406 024 18169.01 47.04 52692.49 88888.00 2007-01-24 20:22:50.906 024 18169.01 47.01 52692.54 88888.00 2007-01-24 20:22:51.406 024 18168.97 47.10 52692.50 88888.00 2007-01-24 20:22:51.906 024 18168.96 47.07 52692.43 88888.00 2007-01-24 20:22:52.406 024 18168.94 47.13 52692.37 88888.00 2007-01-24 20:22:52.906 024 18169.05 47.16 52692.46 88888.00 2007-01-24 20:22:53.406 024 18168.89 47.07 52692.46 88888.00 2007-01-24 20:22:53.906 024 18168.85 47.12 52692.46 88888.00 2007-01-24 20:22:54.406 024 18168.95 47.22 52692.57 88888.00 2007-01-24 20:22:54.906 024 18168.92 47.17 52692.53 88888.00 2007-01-24 20:22:55.406 024 18168.80 47.19 52692.61 88888.00 2007-01-24 20:22:55.906 024 18169.01 47.15 52692.61 88888.00 2007-01-24 20:22:56.406 024 18169.12 46.92 52692.62 88888.00 2007-01-24 20:22:56.906 024 18169.12 46.86 52692.74 88888.00 2007-01-24 20:22:57.406 024 18169.07 47.08 52692.73 88888.00 2007-01-24 20:22:57.906 024 18169.01 47.11 52692.58 88888.00 2007-01-24 20:22:58.406 024 18169.03 47.11 52692.57 88888.00 2007-01-24 20:22:58.906 024 18169.08 47.11 52692.55 88888.00 2007-01-24 20:22:59.406 024 18169.09 47.17 52692.61 88888.00 2007-01-24 20:22:59.906 024 18169.05 47.17 52692.67 88888.00 2007-01-24 20:23:00.406 024 18169.06 47.15 52692.62 88888.00 2007-01-24 20:23:00.906 024 18169.15 47.13 52692.70 88888.00 2007-01-24 20:23:01.406 024 18169.12 47.15 52692.73 88888.00 2007-01-24 20:23:01.906 024 18168.92 47.19 52692.62 88888.00 2007-01-24 20:23:02.406 024 18168.86 47.17 52692.54 88888.00 2007-01-24 20:23:02.906 024 18169.06 47.08 52692.43 88888.00 2007-01-24 20:23:03.406 024 18169.08 47.10 52692.34 88888.00 2007-01-24 20:23:03.906 024 18169.11 47.07 52692.34 88888.00 2007-01-24 20:23:04.406 024 18169.08 46.80 52692.37 88888.00 2007-01-24 20:23:04.906 024 18169.16 46.68 52692.37 88888.00 2007-01-24 20:23:05.406 024 18169.06 46.88 52692.46 88888.00 2007-01-24 20:23:05.906 024 18168.95 47.06 52692.53 88888.00 2007-01-24 20:23:06.406 024 18168.92 47.05 52692.39 88888.00 2007-01-24 20:23:06.906 024 18168.94 47.13 52692.39 88888.00 2007-01-24 20:23:07.406 024 18169.00 47.08 52692.38 88888.00 2007-01-24 20:23:07.906 024 18169.04 47.14 52692.43 88888.00 2007-01-24 20:23:08.406 024 18169.04 47.20 52692.41 88888.00 2007-01-24 20:23:08.906 024 18168.95 47.19 52692.45 88888.00 2007-01-24 20:23:09.406 024 18168.62 47.17 52692.40 88888.00 2007-01-24 20:23:09.906 024 18168.49 47.18 52692.41 88888.00 2007-01-24 20:23:10.406 024 18168.85 47.15 52692.43 88888.00 2007-01-24 20:23:10.906 024 18168.98 46.97 52692.39 88888.00 2007-01-24 20:23:11.406 024 18169.06 47.01 52692.35 88888.00 2007-01-24 20:23:11.906 024 18169.01 47.02 52692.43 88888.00 2007-01-24 20:23:12.406 024 18168.96 47.03 52692.51 88888.00 2007-01-24 20:23:12.906 024 18169.01 47.04 52692.48 88888.00 2007-01-24 20:23:13.406 024 18169.12 47.08 52692.41 88888.00 2007-01-24 20:23:13.906 024 18169.04 47.11 52692.46 88888.00 2007-01-24 20:23:14.406 024 18168.94 47.26 52692.41 88888.00 2007-01-24 20:23:14.906 024 18168.95 47.34 52692.27 88888.00 2007-01-24 20:23:15.406 024 18168.92 47.35 52692.41 88888.00 2007-01-24 20:23:15.906 024 18168.97 47.34 52692.55 88888.00 2007-01-24 20:23:16.406 024 18168.98 47.34 52692.44 88888.00 2007-01-24 20:23:16.906 024 18168.96 47.39 52692.38 88888.00 2007-01-24 20:23:17.406 024 18168.97 47.43 52692.46 88888.00 2007-01-24 20:23:17.906 024 18168.93 47.36 52692.53 88888.00 2007-01-24 20:23:18.406 024 18168.97 47.33 52692.38 88888.00 2007-01-24 20:23:18.906 024 18169.01 47.33 52692.39 88888.00 2007-01-24 20:23:19.406 024 18169.02 47.39 52692.49 88888.00 2007-01-24 20:23:19.906 024 18169.04 47.36 52692.51 88888.00 2007-01-24 20:23:20.406 024 18168.93 47.31 52692.46 88888.00 2007-01-24 20:23:20.906 024 18168.98 47.35 52692.49 88888.00 2007-01-24 20:23:21.406 024 18169.00 47.32 52692.45 88888.00 2007-01-24 20:23:21.906 024 18168.95 47.31 52692.50 88888.00 2007-01-24 20:23:22.406 024 18168.96 47.20 52692.58 88888.00 2007-01-24 20:23:22.906 024 18168.98 47.35 52692.63 88888.00 2007-01-24 20:23:23.406 024 18168.98 47.46 52692.50 88888.00 2007-01-24 20:23:23.906 024 18168.97 47.45 52692.44 88888.00 2007-01-24 20:23:24.406 024 18168.86 47.35 52692.42 88888.00 2007-01-24 20:23:24.906 024 18168.76 47.30 52692.40 88888.00 2007-01-24 20:23:25.406 024 18168.47 47.33 52692.38 88888.00 2007-01-24 20:23:25.906 024 18168.79 47.44 52692.46 88888.00 2007-01-24 20:23:26.406 024 18168.95 47.49 52692.51 88888.00 2007-01-24 20:23:26.906 024 18168.93 47.48 52692.45 88888.00 2007-01-24 20:23:27.406 024 18168.95 47.49 52692.41 88888.00 2007-01-24 20:23:27.906 024 18169.05 47.31 52692.46 88888.00 2007-01-24 20:23:28.406 024 18169.19 47.32 52692.63 88888.00 2007-01-24 20:23:28.906 024 18169.11 47.41 52692.70 88888.00 2007-01-24 20:23:29.406 024 18169.05 47.38 52692.63 88888.00 2007-01-24 20:23:29.906 024 18169.06 47.31 52692.63 88888.00 2007-01-24 20:23:30.406 024 18169.07 47.15 52692.54 88888.00 2007-01-24 20:23:30.906 024 18169.08 47.13 52692.55 88888.00 2007-01-24 20:23:31.406 024 18169.11 47.19 52692.55 88888.00 2007-01-24 20:23:31.906 024 18169.09 47.30 52692.61 88888.00 2007-01-24 20:23:32.406 024 18169.08 47.32 52692.68 88888.00 2007-01-24 20:23:32.906 024 18169.01 47.28 52692.73 88888.00 2007-01-24 20:23:33.406 024 18168.96 47.25 52692.72 88888.00 2007-01-24 20:23:33.906 024 18169.06 47.28 52692.65 88888.00 2007-01-24 20:23:34.406 024 18169.23 47.28 52692.64 88888.00 2007-01-24 20:23:34.906 024 18169.21 47.21 52692.62 88888.00 2007-01-24 20:23:35.406 024 18168.97 47.19 52692.61 88888.00 2007-01-24 20:23:35.906 024 18169.00 47.13 52692.58 88888.00 2007-01-24 20:23:36.406 024 18169.15 47.08 52692.62 88888.00 2007-01-24 20:23:36.906 024 18169.08 47.06 52692.52 88888.00 2007-01-24 20:23:37.406 024 18168.94 47.05 52692.56 88888.00 2007-01-24 20:23:37.906 024 18169.05 46.98 52692.60 88888.00 2007-01-24 20:23:38.406 024 18169.05 46.92 52692.60 88888.00 2007-01-24 20:23:38.906 024 18169.05 47.03 52692.74 88888.00 2007-01-24 20:23:39.406 024 18169.04 47.06 52692.86 88888.00 2007-01-24 20:23:39.906 024 18169.11 47.13 52692.72 88888.00 2007-01-24 20:23:40.406 024 18169.28 47.18 52692.66 88888.00 2007-01-24 20:23:40.906 024 18169.33 47.12 52692.69 88888.00 2007-01-24 20:23:41.406 024 18169.22 47.08 52692.63 88888.00 2007-01-24 20:23:41.906 024 18169.21 47.08 52692.66 88888.00 2007-01-24 20:23:42.406 024 18169.23 47.02 52692.60 88888.00 2007-01-24 20:23:42.906 024 18169.30 47.07 52692.56 88888.00 2007-01-24 20:23:43.406 024 18169.27 47.10 52692.58 88888.00 2007-01-24 20:23:43.906 024 18169.28 47.13 52692.52 88888.00 2007-01-24 20:23:44.406 024 18169.29 47.19 52692.57 88888.00 2007-01-24 20:23:44.906 024 18169.27 47.17 52692.60 88888.00 2007-01-24 20:23:45.406 024 18169.33 47.18 52692.66 88888.00 2007-01-24 20:23:45.906 024 18169.47 46.96 52692.57 88888.00 2007-01-24 20:23:46.406 024 18169.41 47.03 52692.60 88888.00 2007-01-24 20:23:46.906 024 18169.39 47.24 52692.62 88888.00 2007-01-24 20:23:47.406 024 18169.45 47.20 52692.58 88888.00 2007-01-24 20:23:47.906 024 18169.41 47.07 52692.55 88888.00 2007-01-24 20:23:48.406 024 18169.40 47.12 52692.54 88888.00 2007-01-24 20:23:48.906 024 18169.56 47.16 52692.49 88888.00 2007-01-24 20:23:49.406 024 18169.58 47.18 52692.54 88888.00 2007-01-24 20:23:49.906 024 18169.62 47.25 52692.52 88888.00 2007-01-24 20:23:50.406 024 18169.67 47.32 52692.51 88888.00 2007-01-24 20:23:50.906 024 18169.68 47.35 52692.56 88888.00 2007-01-24 20:23:51.406 024 18169.69 47.23 52692.58 88888.00 2007-01-24 20:23:51.906 024 18169.59 47.11 52692.64 88888.00 2007-01-24 20:23:52.406 024 18169.68 47.22 52692.62 88888.00 2007-01-24 20:23:52.906 024 18169.71 47.31 52692.54 88888.00 2007-01-24 20:23:53.406 024 18169.65 47.34 52692.48 88888.00 2007-01-24 20:23:53.906 024 18169.57 47.33 52692.41 88888.00 2007-01-24 20:23:54.406 024 18169.69 47.32 52692.39 88888.00 2007-01-24 20:23:54.906 024 18169.72 47.19 52692.37 88888.00 2007-01-24 20:23:55.406 024 18169.70 47.22 52692.35 88888.00 2007-01-24 20:23:55.906 024 18169.63 47.36 52692.48 88888.00 2007-01-24 20:23:56.406 024 18169.65 47.40 52692.45 88888.00 2007-01-24 20:23:56.906 024 18169.77 47.45 52692.29 88888.00 2007-01-24 20:23:57.406 024 18169.78 47.40 52692.42 88888.00 2007-01-24 20:23:57.906 024 18169.63 47.35 52692.42 88888.00 2007-01-24 20:23:58.406 024 18169.82 47.30 52692.46 88888.00 2007-01-24 20:23:58.906 024 18170.09 47.34 52692.55 88888.00 2007-01-24 20:23:59.406 024 18169.92 47.32 52692.57 88888.00 2007-01-24 20:23:59.906 024 18169.89 47.30 52692.57 88888.00 2007-01-24 20:24:00.406 024 18169.91 47.33 52692.60 88888.00 2007-01-24 20:24:00.906 024 18169.88 47.42 52692.70 88888.00 2007-01-24 20:24:01.406 024 18169.76 47.40 52692.66 88888.00 2007-01-24 20:24:01.906 024 18169.74 47.32 52692.63 88888.00 2007-01-24 20:24:02.406 024 18169.89 47.42 52692.65 88888.00 2007-01-24 20:24:02.906 024 18169.81 47.36 52692.64 88888.00 2007-01-24 20:24:03.406 024 18169.84 47.36 52692.68 88888.00 2007-01-24 20:24:03.906 024 18169.90 47.39 52692.67 88888.00 2007-01-24 20:24:04.406 024 18169.95 47.36 52692.63 88888.00 2007-01-24 20:24:04.906 024 18169.95 47.44 52692.69 88888.00 2007-01-24 20:24:05.406 024 18169.88 47.46 52692.66 88888.00 2007-01-24 20:24:05.906 024 18169.87 47.57 52692.60 88888.00 2007-01-24 20:24:06.406 024 18169.81 47.52 52692.54 88888.00 2007-01-24 20:24:06.906 024 18169.88 47.52 52692.52 88888.00 2007-01-24 20:24:07.406 024 18169.91 47.58 52692.49 88888.00 2007-01-24 20:24:07.906 024 18169.92 47.47 52692.52 88888.00 2007-01-24 20:24:08.406 024 18169.80 47.31 52692.54 88888.00 2007-01-24 20:24:08.906 024 18169.77 47.36 52692.63 88888.00 2007-01-24 20:24:09.406 024 18169.69 47.53 52692.66 88888.00 2007-01-24 20:24:09.906 024 18169.65 47.52 52692.78 88888.00 2007-01-24 20:24:10.406 024 18169.65 47.55 52692.86 88888.00 2007-01-24 20:24:10.906 024 18169.80 47.54 52692.84 88888.00 2007-01-24 20:24:11.406 024 18169.71 47.48 52692.78 88888.00 2007-01-24 20:24:11.906 024 18169.73 47.38 52692.85 88888.00 2007-01-24 20:24:12.406 024 18169.62 47.33 52692.80 88888.00 2007-01-24 20:24:12.906 024 18169.60 47.40 52692.66 88888.00 2007-01-24 20:24:13.406 024 18169.56 47.48 52692.58 88888.00 2007-01-24 20:24:13.906 024 18169.56 47.53 52692.45 88888.00 2007-01-24 20:24:14.406 024 18169.73 47.59 52692.45 88888.00 2007-01-24 20:24:14.906 024 18169.73 47.57 52692.52 88888.00 2007-01-24 20:24:15.406 024 18169.63 47.59 52692.60 88888.00 2007-01-24 20:24:15.906 024 18169.65 47.67 52692.67 88888.00 2007-01-24 20:24:16.406 024 18169.56 47.64 52692.73 88888.00 2007-01-24 20:24:16.906 024 18169.49 47.67 52692.67 88888.00 2007-01-24 20:24:17.406 024 18169.58 47.75 52692.60 88888.00 2007-01-24 20:24:17.906 024 18169.49 47.71 52692.70 88888.00 2007-01-24 20:24:18.406 024 18169.52 47.68 52692.75 88888.00 2007-01-24 20:24:18.906 024 18169.61 47.59 52692.68 88888.00 2007-01-24 20:24:19.406 024 18169.61 47.53 52692.66 88888.00 2007-01-24 20:24:19.906 024 18169.48 47.56 52692.65 88888.00 2007-01-24 20:24:20.406 024 18169.61 47.57 52692.69 88888.00 2007-01-24 20:24:20.906 024 18169.58 47.62 52692.62 88888.00 2007-01-24 20:24:21.406 024 18169.62 47.68 52692.56 88888.00 2007-01-24 20:24:21.906 024 18169.49 47.64 52692.52 88888.00 2007-01-24 20:24:22.406 024 18169.47 47.61 52692.54 88888.00 2007-01-24 20:24:22.906 024 18169.46 47.61 52692.57 88888.00 2007-01-24 20:24:23.406 024 18169.41 47.64 52692.48 88888.00 2007-01-24 20:24:23.906 024 18169.41 47.64 52692.49 88888.00 2007-01-24 20:24:24.406 024 18169.36 47.62 52692.46 88888.00 2007-01-24 20:24:24.906 024 18169.32 47.56 52692.45 88888.00 2007-01-24 20:24:25.406 024 18169.36 47.52 52692.37 88888.00 2007-01-24 20:24:25.906 024 18169.32 47.52 52692.37 88888.00 2007-01-24 20:24:26.406 024 18169.28 47.57 52692.37 88888.00 2007-01-24 20:24:26.906 024 18169.28 47.55 52692.49 88888.00 2007-01-24 20:24:27.406 024 18169.37 47.52 52692.66 88888.00 2007-01-24 20:24:27.906 024 18169.47 47.64 52692.77 88888.00 2007-01-24 20:24:28.406 024 18169.35 47.69 52692.57 88888.00 2007-01-24 20:24:28.906 024 18169.39 47.65 52692.57 88888.00 2007-01-24 20:24:29.406 024 18169.38 47.70 52692.68 88888.00 2007-01-24 20:24:29.906 024 18169.44 47.69 52692.58 88888.00 2007-01-24 20:24:30.406 024 18169.46 47.64 52692.52 88888.00 2007-01-24 20:24:30.906 024 18169.41 47.62 52692.54 88888.00 2007-01-24 20:24:31.406 024 18169.38 47.66 52692.54 88888.00 2007-01-24 20:24:31.906 024 18169.38 47.51 52692.61 88888.00 2007-01-24 20:24:32.406 024 18169.34 47.62 52692.56 88888.00 2007-01-24 20:24:32.906 024 18169.43 47.70 52692.63 88888.00 2007-01-24 20:24:33.406 024 18169.38 47.52 52692.63 88888.00 2007-01-24 20:24:33.906 024 18169.35 47.58 52692.55 88888.00 2007-01-24 20:24:34.406 024 18169.41 47.63 52692.49 88888.00 2007-01-24 20:24:34.906 024 18169.50 47.57 52692.54 88888.00 2007-01-24 20:24:35.406 024 18169.35 47.61 52692.65 88888.00 2007-01-24 20:24:35.906 024 18169.34 47.58 52692.60 88888.00 2007-01-24 20:24:36.406 024 18169.30 47.31 52692.62 88888.00 2007-01-24 20:24:36.906 024 18169.33 47.40 52692.62 88888.00 2007-01-24 20:24:37.406 024 18169.34 47.52 52692.53 88888.00 2007-01-24 20:24:37.906 024 18169.34 47.58 52692.53 88888.00 2007-01-24 20:24:38.406 024 18169.40 47.63 52692.49 88888.00 2007-01-24 20:24:38.906 024 18169.35 47.63 52692.58 88888.00 2007-01-24 20:24:39.406 024 18169.26 47.53 52692.53 88888.00 2007-01-24 20:24:39.906 024 18169.36 47.66 52692.52 88888.00 2007-01-24 20:24:40.406 024 18169.39 47.67 52692.46 88888.00 2007-01-24 20:24:40.906 024 18169.29 47.62 52692.37 88888.00 2007-01-24 20:24:41.406 024 18169.33 47.61 52692.37 88888.00 2007-01-24 20:24:41.906 024 18169.46 47.52 52692.34 88888.00 2007-01-24 20:24:42.406 024 18169.54 47.43 52692.35 88888.00 2007-01-24 20:24:42.906 024 18169.62 47.45 52692.28 88888.00 2007-01-24 20:24:43.406 024 18169.56 47.45 52692.48 88888.00 2007-01-24 20:24:43.906 024 18169.69 47.52 52692.49 88888.00 2007-01-24 20:24:44.406 024 18169.78 47.51 52692.37 88888.00 2007-01-24 20:24:44.906 024 18169.73 47.61 52692.31 88888.00 2007-01-24 20:24:45.406 024 18169.72 47.61 52692.34 88888.00 2007-01-24 20:24:45.906 024 18169.62 47.61 52692.32 88888.00 2007-01-24 20:24:46.406 024 18169.58 47.52 52692.30 88888.00 2007-01-24 20:24:46.906 024 18169.69 47.36 52692.28 88888.00 2007-01-24 20:24:47.406 024 18169.73 47.34 52692.35 88888.00 2007-01-24 20:24:47.906 024 18169.66 47.47 52692.38 88888.00 2007-01-24 20:24:48.406 024 18169.63 47.45 52692.34 88888.00 2007-01-24 20:24:48.906 024 18169.76 47.44 52692.33 88888.00 2007-01-24 20:24:49.406 024 18169.82 47.49 52692.28 88888.00 2007-01-24 20:24:49.906 024 18169.71 47.40 52692.21 88888.00 2007-01-24 20:24:50.406 024 18169.68 47.28 52692.37 88888.00 2007-01-24 20:24:50.906 024 18169.76 47.23 52692.45 88888.00 2007-01-24 20:24:51.406 024 18169.78 47.36 52692.52 88888.00 2007-01-24 20:24:51.906 024 18169.78 47.37 52692.41 88888.00 2007-01-24 20:24:52.406 024 18169.70 47.33 52692.38 88888.00 2007-01-24 20:24:52.906 024 18169.69 47.29 52692.29 88888.00 2007-01-24 20:24:53.406 024 18169.73 47.28 52692.35 88888.00 2007-01-24 20:24:53.906 024 18169.70 47.30 52692.35 88888.00 2007-01-24 20:24:54.406 024 18169.81 47.32 52692.27 88888.00 2007-01-24 20:24:54.906 024 18169.88 47.15 52692.19 88888.00 2007-01-24 20:24:55.406 024 18169.93 47.05 52692.26 88888.00 2007-01-24 20:24:55.906 024 18169.81 47.13 52692.31 88888.00 2007-01-24 20:24:56.406 024 18169.82 47.21 52692.39 88888.00 2007-01-24 20:24:56.906 024 18169.91 47.13 52692.41 88888.00 2007-01-24 20:24:57.406 024 18169.82 47.16 52692.39 88888.00 2007-01-24 20:24:57.906 024 18169.81 47.08 52692.37 88888.00 2007-01-24 20:24:58.406 024 18169.82 47.06 52692.41 88888.00 2007-01-24 20:24:58.906 024 18169.72 47.10 52692.46 88888.00 2007-01-24 20:24:59.406 024 18169.50 47.11 52692.37 88888.00 2007-01-24 20:24:59.906 024 18169.49 47.14 52692.39 88888.00 2007-01-24 20:25:00.406 024 18169.46 47.13 52692.46 88888.00 2007-01-24 20:25:00.906 024 18169.50 47.09 52692.52 88888.00 2007-01-24 20:25:01.406 024 18169.48 47.12 52692.45 88888.00 2007-01-24 20:25:01.906 024 18169.49 47.05 52692.44 88888.00 2007-01-24 20:25:02.406 024 18169.49 46.98 52692.52 88888.00 2007-01-24 20:25:02.906 024 18169.40 47.10 52692.62 88888.00 2007-01-24 20:25:03.406 024 18169.33 47.10 52692.53 88888.00 2007-01-24 20:25:03.906 024 18169.29 47.03 52692.48 88888.00 2007-01-24 20:25:04.403 024 18169.34 46.95 52692.49 88888.00 2007-01-24 20:25:04.903 024 18169.43 47.07 52692.48 88888.00 2007-01-24 20:25:05.403 024 18169.44 47.07 52692.51 88888.00 2007-01-24 20:25:05.903 024 18169.35 47.12 52692.34 88888.00 2007-01-24 20:25:06.403 024 18169.30 47.01 52692.35 88888.00 2007-01-24 20:25:06.903 024 18169.26 46.97 52692.45 88888.00 2007-01-24 20:25:07.403 024 18169.25 46.99 52692.55 88888.00 2007-01-24 20:25:07.903 024 18169.17 47.04 52692.53 88888.00 2007-01-24 20:25:08.403 024 18169.18 47.03 52692.43 88888.00 2007-01-24 20:25:08.903 024 18169.26 46.96 52692.51 88888.00 2007-01-24 20:25:09.403 024 18169.28 46.97 52692.45 88888.00 2007-01-24 20:25:09.903 024 18169.24 47.01 52692.44 88888.00 2007-01-24 20:25:10.403 024 18169.23 47.03 52692.51 88888.00 2007-01-24 20:25:10.903 024 18169.28 46.89 52692.50 88888.00 2007-01-24 20:25:11.403 024 18169.22 46.86 52692.40 88888.00 2007-01-24 20:25:11.903 024 18169.21 46.94 52692.41 88888.00 2007-01-24 20:25:12.403 024 18169.07 47.09 52692.52 88888.00 2007-01-24 20:25:12.903 024 18169.05 46.99 52692.61 88888.00 2007-01-24 20:25:13.403 024 18168.95 46.92 52692.73 88888.00 2007-01-24 20:25:13.903 024 18169.02 46.99 52692.65 88888.00 2007-01-24 20:25:14.403 024 18169.17 47.06 52692.60 88888.00 2007-01-24 20:25:14.903 024 18169.21 47.16 52692.54 88888.00 2007-01-24 20:25:15.403 024 18169.11 47.14 52692.41 88888.00 2007-01-24 20:25:15.903 024 18169.12 47.03 52692.52 88888.00 2007-01-24 20:25:16.403 024 18169.09 47.01 52692.55 88888.00 2007-01-24 20:25:16.903 024 18169.06 47.03 52692.46 88888.00 2007-01-24 20:25:17.403 024 18169.15 47.01 52692.38 88888.00 2007-01-24 20:25:17.903 024 18169.08 47.03 52692.33 88888.00 2007-01-24 20:25:18.403 024 18169.03 47.06 52692.35 88888.00 2007-01-24 20:25:18.903 024 18168.95 47.07 52692.43 88888.00 2007-01-24 20:25:19.403 024 18168.95 46.99 52692.45 88888.00 2007-01-24 20:25:19.903 024 18169.09 46.95 52692.45 88888.00 2007-01-24 20:25:20.403 024 18169.13 46.95 52692.48 88888.00 2007-01-24 20:25:20.903 024 18169.14 47.04 52692.41 88888.00 2007-01-24 20:25:21.403 024 18169.12 47.08 52692.40 88888.00 2007-01-24 20:25:21.903 024 18169.13 47.11 52692.45 88888.00 2007-01-24 20:25:22.403 024 18169.15 47.03 52692.48 88888.00 2007-01-24 20:25:22.903 024 18169.11 47.04 52692.39 88888.00 2007-01-24 20:25:23.403 024 18168.95 47.12 52692.41 88888.00 2007-01-24 20:25:23.903 024 18169.06 47.19 52692.41 88888.00 2007-01-24 20:25:24.403 024 18169.16 47.17 52692.29 88888.00 2007-01-24 20:25:24.903 024 18169.22 47.11 52692.34 88888.00 2007-01-24 20:25:25.403 024 18169.22 47.17 52692.34 88888.00 2007-01-24 20:25:25.903 024 18169.19 47.14 52692.44 88888.00 2007-01-24 20:25:26.403 024 18169.23 47.06 52692.42 88888.00 2007-01-24 20:25:26.903 024 18169.38 47.03 52692.43 88888.00 2007-01-24 20:25:27.403 024 18169.32 47.03 52692.43 88888.00 2007-01-24 20:25:27.903 024 18169.21 47.03 52692.49 88888.00 2007-01-24 20:25:28.403 024 18169.15 46.89 52692.51 88888.00 2007-01-24 20:25:28.903 024 18169.35 46.78 52692.50 88888.00 2007-01-24 20:25:29.403 024 18169.39 46.83 52692.49 88888.00 2007-01-24 20:25:29.903 024 18169.38 46.94 52692.53 88888.00 2007-01-24 20:25:30.403 024 18169.35 46.95 52692.48 88888.00 2007-01-24 20:25:30.903 024 18169.30 46.89 52692.42 88888.00 2007-01-24 20:25:31.403 024 18169.32 46.89 52692.45 88888.00 2007-01-24 20:25:31.903 024 18169.38 46.91 52692.46 88888.00 2007-01-24 20:25:32.403 024 18169.45 46.92 52692.44 88888.00 2007-01-24 20:25:32.903 024 18169.43 46.90 52692.45 88888.00 2007-01-24 20:25:33.403 024 18169.46 46.94 52692.53 88888.00 2007-01-24 20:25:33.903 024 18169.50 46.89 52692.52 88888.00 2007-01-24 20:25:34.403 024 18169.44 46.85 52692.41 88888.00 2007-01-24 20:25:34.903 024 18169.35 46.72 52692.39 88888.00 2007-01-24 20:25:35.403 024 18169.43 46.88 52692.41 88888.00 2007-01-24 20:25:35.903 024 18169.45 46.94 52692.49 88888.00 2007-01-24 20:25:36.403 024 18169.50 46.92 52692.45 88888.00 2007-01-24 20:25:36.903 024 18169.55 46.98 52692.43 88888.00 2007-01-24 20:25:37.403 024 18169.60 47.00 52692.42 88888.00 2007-01-24 20:25:37.903 024 18169.65 47.02 52692.34 88888.00 2007-01-24 20:25:38.403 024 18169.55 46.88 52692.40 88888.00 2007-01-24 20:25:38.903 024 18169.55 46.85 52692.32 88888.00 2007-01-24 20:25:39.403 024 18169.61 46.73 52692.31 88888.00 2007-01-24 20:25:39.903 024 18169.59 46.57 52692.41 88888.00 2007-01-24 20:25:40.403 024 18169.52 46.71 52692.40 88888.00 2007-01-24 20:25:40.903 024 18169.59 46.80 52692.29 88888.00 2007-01-24 20:25:41.403 024 18169.47 46.71 52692.22 88888.00 2007-01-24 20:25:41.903 024 18169.47 46.62 52692.19 88888.00 2007-01-24 20:25:42.403 024 18169.44 46.66 52692.20 88888.00 2007-01-24 20:25:42.903 024 18169.48 46.68 52692.26 88888.00 2007-01-24 20:25:43.403 024 18169.52 46.58 52692.40 88888.00 2007-01-24 20:25:43.903 024 18169.56 46.43 52692.55 88888.00 2007-01-24 20:25:44.403 024 18169.62 46.47 52692.51 88888.00 2007-01-24 20:25:44.903 024 18169.57 46.53 52692.52 88888.00 2007-01-24 20:25:45.403 024 18169.60 46.29 52692.55 88888.00 2007-01-24 20:25:45.903 024 18169.60 46.20 52692.58 88888.00 2007-01-24 20:25:46.403 024 18169.65 46.23 52692.48 88888.00 2007-01-24 20:25:46.903 024 18169.59 46.42 52692.40 88888.00 2007-01-24 20:25:47.403 024 18169.58 46.46 52692.38 88888.00 2007-01-24 20:25:47.903 024 18169.57 46.29 52692.34 88888.00 2007-01-24 20:25:48.403 024 18169.52 46.42 52692.39 88888.00 2007-01-24 20:25:48.903 024 18169.57 46.51 52692.43 88888.00 2007-01-24 20:25:49.403 024 18169.58 46.49 52692.38 88888.00 2007-01-24 20:25:49.903 024 18169.60 46.41 52692.35 88888.00 2007-01-24 20:25:50.403 024 18169.70 46.54 52692.22 88888.00 2007-01-24 20:25:50.903 024 18169.79 46.62 52692.27 88888.00 2007-01-24 20:25:51.403 024 18169.79 46.63 52692.23 88888.00 2007-01-24 20:25:51.903 024 18169.74 46.50 52692.19 88888.00 2007-01-24 20:25:52.403 024 18169.71 46.52 52692.28 88888.00 2007-01-24 20:25:52.903 024 18169.68 46.59 52692.38 88888.00 2007-01-24 20:25:53.403 024 18169.76 46.56 52692.29 88888.00 2007-01-24 20:25:53.903 024 18169.78 46.49 52692.31 88888.00 2007-01-24 20:25:54.403 024 18169.91 46.53 52692.38 88888.00 2007-01-24 20:25:54.903 024 18169.98 46.56 52692.30 88888.00 2007-01-24 20:25:55.403 024 18169.87 46.59 52692.39 88888.00 2007-01-24 20:25:55.903 024 18169.72 46.47 52692.28 88888.00 2007-01-24 20:25:56.403 024 18169.65 46.49 52692.22 88888.00 2007-01-24 20:25:56.903 024 18169.57 46.71 52692.22 88888.00 2007-01-24 20:25:57.403 024 18169.54 46.72 52692.22 88888.00 2007-01-24 20:25:57.903 024 18169.55 46.73 52692.28 88888.00 2007-01-24 20:25:58.403 024 18169.60 46.80 52692.23 88888.00 2007-01-24 20:25:58.903 024 18169.65 46.78 52692.32 88888.00 2007-01-24 20:25:59.403 024 18169.70 46.79 52692.41 88888.00 2007-01-24 20:25:59.903 024 18169.82 46.86 52692.29 88888.00 2007-01-24 20:26:00.403 024 18169.90 46.90 52692.25 88888.00 2007-01-24 20:26:00.903 024 18169.84 46.95 52692.31 88888.00 2007-01-24 20:26:01.403 024 18169.99 46.98 52692.39 88888.00 2007-01-24 20:26:01.903 024 18170.00 47.01 52692.52 88888.00 2007-01-24 20:26:02.403 024 18170.08 47.09 52692.54 88888.00 2007-01-24 20:26:02.903 024 18170.02 47.04 52692.52 88888.00 2007-01-24 20:26:03.403 024 18169.91 47.07 52692.42 88888.00 2007-01-24 20:26:03.903 024 18170.00 47.06 52692.44 88888.00 2007-01-24 20:26:04.403 024 18169.98 47.10 52692.43 88888.00 2007-01-24 20:26:04.903 024 18169.92 47.06 52692.45 88888.00 2007-01-24 20:26:05.403 024 18169.92 47.13 52692.45 88888.00 2007-01-24 20:26:05.903 024 18169.90 47.21 52692.49 88888.00 2007-01-24 20:26:06.403 024 18169.80 47.15 52692.46 88888.00 2007-01-24 20:26:06.903 024 18169.81 47.13 52692.38 88888.00 2007-01-24 20:26:07.403 024 18169.77 47.13 52692.34 88888.00 2007-01-24 20:26:07.903 024 18169.77 47.22 52692.37 88888.00 2007-01-24 20:26:08.403 024 18169.70 47.26 52692.40 88888.00 2007-01-24 20:26:08.903 024 18169.65 47.25 52692.53 88888.00 2007-01-24 20:26:09.403 024 18169.66 47.28 52692.57 88888.00 2007-01-24 20:26:09.903 024 18169.58 47.30 52692.52 88888.00 2007-01-24 20:26:10.403 024 18169.56 47.07 52692.56 88888.00 2007-01-24 20:26:10.903 024 18169.52 47.01 52692.64 88888.00 2007-01-24 20:26:11.403 024 18169.48 47.06 52692.57 88888.00 2007-01-24 20:26:11.903 024 18169.54 47.13 52692.58 88888.00 2007-01-24 20:26:12.403 024 18169.58 47.22 52692.54 88888.00 2007-01-24 20:26:12.903 024 18169.41 47.29 52692.62 88888.00 2007-01-24 20:26:13.403 024 18169.28 47.22 52692.63 88888.00 2007-01-24 20:26:13.903 024 18169.21 47.23 52692.61 88888.00 2007-01-24 20:26:14.403 024 18169.14 47.26 52692.63 88888.00 2007-01-24 20:26:14.903 024 18169.18 47.23 52692.63 88888.00 2007-01-24 20:26:15.403 024 18169.25 47.28 52692.58 88888.00 2007-01-24 20:26:15.903 024 18169.22 47.22 52692.55 88888.00 2007-01-24 20:26:16.403 024 18169.08 47.00 52692.57 88888.00 2007-01-24 20:26:16.903 024 18169.03 47.02 52692.60 88888.00 2007-01-24 20:26:17.403 024 18169.07 47.13 52692.60 88888.00 2007-01-24 20:26:17.903 024 18169.13 47.14 52692.73 88888.00 2007-01-24 20:26:18.403 024 18169.07 46.94 52692.79 88888.00 2007-01-24 20:26:18.903 024 18169.05 46.77 52692.83 88888.00 2007-01-24 20:26:19.403 024 18169.05 46.90 52692.64 88888.00 2007-01-24 20:26:19.903 024 18169.02 46.94 52692.54 88888.00 2007-01-24 20:26:20.403 024 18168.93 46.88 52692.61 88888.00 2007-01-24 20:26:20.903 024 18168.96 46.81 52692.69 88888.00 2007-01-24 20:26:21.403 024 18168.97 46.74 52692.50 88888.00 2007-01-24 20:26:21.903 024 18168.85 46.73 52692.39 88888.00 2007-01-24 20:26:22.403 024 18168.81 46.83 52692.40 88888.00 2007-01-24 20:26:22.903 024 18168.90 46.88 52692.48 88888.00 2007-01-24 20:26:23.403 024 18168.94 46.74 52692.53 88888.00 2007-01-24 20:26:23.903 024 18168.96 46.69 52692.54 88888.00 2007-01-24 20:26:24.403 024 18168.97 46.76 52692.45 88888.00 2007-01-24 20:26:24.903 024 18168.91 46.73 52692.40 88888.00 2007-01-24 20:26:25.403 024 18168.86 46.70 52692.35 88888.00 2007-01-24 20:26:25.903 024 18168.91 46.68 52692.27 88888.00 2007-01-24 20:26:26.403 024 18169.02 46.59 52692.21 88888.00 2007-01-24 20:26:26.903 024 18168.97 46.56 52692.37 88888.00 2007-01-24 20:26:27.403 024 18168.91 46.55 52692.46 88888.00 2007-01-24 20:26:27.903 024 18169.00 46.48 52692.55 88888.00 2007-01-24 20:26:28.403 024 18169.11 46.42 52692.56 88888.00 2007-01-24 20:26:28.903 024 18169.39 46.45 52692.56 88888.00 2007-01-24 20:26:29.403 024 18169.40 46.47 52692.52 88888.00 2007-01-24 20:26:29.903 024 18169.38 46.35 52692.51 88888.00 2007-01-24 20:26:30.403 024 18169.36 46.39 52692.49 88888.00 2007-01-24 20:26:30.903 024 18169.44 46.51 52692.45 88888.00 2007-01-24 20:26:31.403 024 18169.52 46.49 52692.44 88888.00 2007-01-24 20:26:31.903 024 18169.51 46.35 52692.48 88888.00 2007-01-24 20:26:32.403 024 18169.62 46.42 52692.40 88888.00 2007-01-24 20:26:32.903 024 18169.65 46.52 52692.35 88888.00 2007-01-24 20:26:33.403 024 18169.48 46.55 52692.27 88888.00 2007-01-24 20:26:33.903 024 18169.46 46.59 52692.26 88888.00 2007-01-24 20:26:34.403 024 18169.51 46.53 52692.29 88888.00 2007-01-24 20:26:34.903 024 18169.52 46.59 52692.23 88888.00 2007-01-24 20:26:35.403 024 18169.55 46.67 52692.19 88888.00 2007-01-24 20:26:35.903 024 18169.60 46.63 52692.11 88888.00 2007-01-24 20:26:36.403 024 18169.68 46.52 52692.22 88888.00 2007-01-24 20:26:36.903 024 18169.70 46.47 52692.19 88888.00 2007-01-24 20:26:37.403 024 18169.71 46.50 52692.19 88888.00 2007-01-24 20:26:37.903 024 18169.78 46.41 52692.17 88888.00 2007-01-24 20:26:38.403 024 18169.72 46.40 52692.12 88888.00 2007-01-24 20:26:38.903 024 18169.70 46.47 52692.09 88888.00 2007-01-24 20:26:39.403 024 18169.79 46.49 52692.08 88888.00 2007-01-24 20:26:39.903 024 18169.81 46.47 52692.11 88888.00 2007-01-24 20:26:40.403 024 18169.81 46.44 52692.16 88888.00 2007-01-24 20:26:40.903 024 18169.83 46.39 52692.21 88888.00 2007-01-24 20:26:41.403 024 18170.01 46.43 52692.27 88888.00 2007-01-24 20:26:41.903 024 18170.09 46.40 52692.28 88888.00 2007-01-24 20:26:42.403 024 18170.05 46.43 52692.20 88888.00 2007-01-24 20:26:42.903 024 18170.09 46.39 52692.19 88888.00 2007-01-24 20:26:43.403 024 18170.16 46.38 52692.35 88888.00 2007-01-24 20:26:43.903 024 18170.17 46.39 52692.26 88888.00 2007-01-24 20:26:44.403 024 18170.06 46.37 52692.12 88888.00 2007-01-24 20:26:44.903 024 18170.05 46.28 52692.11 88888.00 2007-01-24 20:26:45.403 024 18170.00 46.33 52692.19 88888.00 2007-01-24 20:26:45.903 024 18170.06 46.36 52692.30 88888.00 2007-01-24 20:26:46.403 024 18170.04 46.33 52692.28 88888.00 2007-01-24 20:26:46.903 024 18170.04 46.21 52692.39 88888.00 2007-01-24 20:26:47.403 024 18170.00 46.32 52692.38 88888.00 2007-01-24 20:26:47.903 024 18169.98 46.48 52692.25 88888.00 2007-01-24 20:26:48.403 024 18170.04 46.54 52692.29 88888.00 2007-01-24 20:26:48.903 024 18170.19 46.55 52692.35 88888.00 2007-01-24 20:26:49.403 024 18170.26 46.51 52692.41 88888.00 2007-01-24 20:26:49.903 024 18170.24 46.47 52692.38 88888.00 2007-01-24 20:26:50.403 024 18170.15 46.36 52692.32 88888.00 2007-01-24 20:26:50.903 024 18170.20 46.45 52692.27 88888.00 2007-01-24 20:26:51.403 024 18170.16 46.55 52692.37 88888.00 2007-01-24 20:26:51.903 024 18170.05 46.52 52692.43 88888.00 2007-01-24 20:26:52.403 024 18170.14 46.52 52692.38 88888.00 2007-01-24 20:26:52.903 024 18170.14 46.62 52692.29 88888.00 2007-01-24 20:26:53.403 024 18170.20 46.62 52692.37 88888.00 2007-01-24 20:26:53.903 024 18170.25 46.63 52692.38 88888.00 2007-01-24 20:26:54.403 024 18170.17 46.78 52692.33 88888.00 2007-01-24 20:26:54.903 024 18170.26 46.85 52692.31 88888.00 2007-01-24 20:26:55.403 024 18170.32 46.78 52692.30 88888.00 2007-01-24 20:26:55.903 024 18170.26 46.82 52692.33 88888.00 2007-01-24 20:26:56.403 024 18170.27 46.92 52692.27 88888.00 2007-01-24 20:26:56.903 024 18170.17 46.95 52692.32 88888.00 2007-01-24 20:26:57.403 024 18170.20 47.01 52692.28 88888.00 2007-01-24 20:26:57.903 024 18170.30 47.02 52692.28 88888.00 2007-01-24 20:26:58.403 024 18170.20 46.94 52692.22 88888.00 2007-01-24 20:26:58.903 024 18170.17 46.98 52692.27 88888.00 2007-01-24 20:26:59.403 024 18170.24 47.05 52692.27 88888.00 2007-01-24 20:26:59.903 024 18170.30 46.92 52692.46 88888.00 2007-01-24 20:27:00.403 024 18170.25 46.96 52692.45 88888.00 2007-01-24 20:27:00.903 024 18170.24 47.08 52692.44 88888.00 2007-01-24 20:27:01.403 024 18170.13 47.17 52692.42 88888.00 2007-01-24 20:27:01.903 024 18170.11 47.11 52692.49 88888.00 2007-01-24 20:27:02.403 024 18170.17 47.02 52692.53 88888.00 2007-01-24 20:27:02.903 024 18170.13 47.14 52692.51 88888.00 2007-01-24 20:27:03.403 024 18170.08 46.99 52692.44 88888.00 2007-01-24 20:27:03.903 024 18170.09 47.11 52692.45 88888.00 2007-01-24 20:27:04.403 024 18170.12 47.23 52692.46 88888.00 2007-01-24 20:27:04.903 024 18170.11 47.22 52692.54 88888.00 2007-01-24 20:27:05.403 024 18170.06 47.19 52692.55 88888.00 2007-01-24 20:27:05.903 024 18169.98 47.13 52692.48 88888.00 2007-01-24 20:27:06.403 024 18169.90 47.16 52692.42 88888.00 2007-01-24 20:27:06.903 024 18169.91 47.32 52692.44 88888.00 2007-01-24 20:27:07.403 024 18169.82 47.37 52692.45 88888.00 2007-01-24 20:27:07.903 024 18169.78 47.40 52692.32 88888.00 2007-01-24 20:27:08.403 024 18169.92 47.43 52692.29 88888.00 2007-01-24 20:27:08.903 024 18169.94 47.47 52692.30 88888.00 2007-01-24 20:27:09.403 024 18169.73 47.43 52692.38 88888.00 2007-01-24 20:27:09.903 024 18169.66 47.37 52692.45 88888.00 2007-01-24 20:27:10.403 024 18169.71 47.34 52692.35 88888.00 2007-01-24 20:27:10.903 024 18169.80 47.37 52692.45 88888.00 2007-01-24 20:27:11.403 024 18169.80 47.33 52692.50 88888.00 2007-01-24 20:27:11.903 024 18169.87 47.36 52692.42 88888.00 2007-01-24 20:27:12.403 024 18169.85 47.38 52692.46 88888.00 2007-01-24 20:27:12.903 024 18169.82 47.33 52692.41 88888.00 2007-01-24 20:27:13.403 024 18169.70 47.40 52692.39 88888.00 2007-01-24 20:27:13.903 024 18169.73 47.39 52692.33 88888.00 2007-01-24 20:27:14.403 024 18169.73 47.44 52692.37 88888.00 2007-01-24 20:27:14.903 024 18169.84 47.32 52692.34 88888.00 2007-01-24 20:27:15.403 024 18169.73 47.09 52692.32 88888.00 2007-01-24 20:27:15.903 024 18169.79 47.19 52692.31 88888.00 2007-01-24 20:27:16.403 024 18169.81 47.28 52692.35 88888.00 2007-01-24 20:27:16.903 024 18169.89 47.28 52692.31 88888.00 2007-01-24 20:27:17.403 024 18169.87 47.15 52692.37 88888.00 2007-01-24 20:27:17.903 024 18169.74 47.25 52692.42 88888.00 2007-01-24 20:27:18.403 024 18169.71 47.19 52692.41 88888.00 2007-01-24 20:27:18.903 024 18169.65 47.20 52692.38 88888.00 2007-01-24 20:27:19.403 024 18169.67 47.01 52692.42 88888.00 2007-01-24 20:27:19.903 024 18169.70 47.02 52692.49 88888.00 2007-01-24 20:27:20.403 024 18169.66 46.97 52692.50 88888.00 2007-01-24 20:27:20.903 024 18169.67 47.02 52692.41 88888.00 2007-01-24 20:27:21.403 024 18169.80 46.95 52692.34 88888.00 2007-01-24 20:27:21.903 024 18169.73 46.96 52692.32 88888.00 2007-01-24 20:27:22.403 024 18169.77 47.04 52692.40 88888.00 2007-01-24 20:27:22.903 024 18169.85 47.05 52692.38 88888.00 2007-01-24 20:27:23.403 024 18169.83 47.07 52692.43 88888.00 2007-01-24 20:27:23.903 024 18169.82 47.06 52692.40 88888.00 2007-01-24 20:27:24.403 024 18169.88 47.09 52692.29 88888.00 2007-01-24 20:27:24.903 024 18169.95 46.99 52692.20 88888.00 2007-01-24 20:27:25.403 024 18169.91 46.88 52692.27 88888.00 2007-01-24 20:27:25.903 024 18169.92 46.87 52692.31 88888.00 2007-01-24 20:27:26.403 024 18170.64 46.86 52692.30 88888.00 2007-01-24 20:27:26.903 024 18171.24 46.94 52692.29 88888.00 2007-01-24 20:27:27.403 024 18171.34 46.88 52692.27 88888.00 2007-01-24 20:27:27.903 024 18170.75 46.82 52692.27 88888.00 2007-01-24 20:27:28.403 024 18170.21 46.91 52692.26 88888.00 2007-01-24 20:27:28.903 024 18170.09 46.89 52692.22 88888.00 2007-01-24 20:27:29.403 024 18169.95 46.83 52692.23 88888.00 2007-01-24 20:27:29.903 024 18169.95 46.77 52692.23 88888.00 2007-01-24 20:27:30.403 024 18170.06 46.61 52692.20 88888.00 2007-01-24 20:27:30.903 024 18170.01 46.70 52692.19 88888.00 2007-01-24 20:27:31.403 024 18170.09 46.74 52692.26 88888.00 2007-01-24 20:27:31.903 024 18170.03 46.75 52692.35 88888.00 2007-01-24 20:27:32.403 024 18169.98 46.69 52692.34 88888.00 2007-01-24 20:27:32.903 024 18170.11 46.58 52692.30 88888.00 2007-01-24 20:27:33.403 024 18170.17 46.52 52692.21 88888.00 2007-01-24 20:27:33.903 024 18170.09 46.42 52692.32 88888.00 2007-01-24 20:27:34.403 024 18170.19 46.48 52692.30 88888.00 2007-01-24 20:27:34.903 024 18170.19 46.52 52692.39 88888.00 2007-01-24 20:27:35.403 024 18170.12 46.48 52692.40 88888.00 2007-01-24 20:27:35.903 024 18170.28 46.47 52692.32 88888.00 2007-01-24 20:27:36.403 024 18170.14 46.43 52692.30 88888.00 2007-01-24 20:27:36.903 024 18170.15 46.36 52692.22 88888.00 2007-01-24 20:27:37.403 024 18170.20 46.41 52692.16 88888.00 2007-01-24 20:27:37.903 024 18170.24 46.46 52692.20 88888.00 2007-01-24 20:27:38.403 024 18170.27 46.46 52692.07 88888.00 2007-01-24 20:27:38.903 024 18170.22 46.46 52692.07 88888.00 2007-01-24 20:27:39.403 024 18170.27 46.47 52692.10 88888.00 2007-01-24 20:27:39.903 024 18170.27 46.42 52692.12 88888.00 2007-01-24 20:27:40.403 024 18170.28 46.57 52692.21 88888.00 2007-01-24 20:27:40.903 024 18170.31 46.62 52692.19 88888.00 2007-01-24 20:27:41.403 024 18170.33 46.53 52692.16 88888.00 2007-01-24 20:27:41.903 024 18170.28 46.41 52692.04 88888.00 2007-01-24 20:27:42.403 024 18170.24 46.37 52692.19 88888.00 2007-01-24 20:27:42.903 024 18170.35 46.38 52692.22 88888.00 2007-01-24 20:27:43.403 024 18170.35 46.37 52692.26 88888.00 2007-01-24 20:27:43.903 024 18170.45 46.38 52692.26 88888.00 2007-01-24 20:27:44.403 024 18170.39 46.39 52692.31 88888.00 2007-01-24 20:27:44.903 024 18170.30 46.41 52692.20 88888.00 2007-01-24 20:27:45.403 024 18170.19 46.38 52692.19 88888.00 2007-01-24 20:27:45.903 024 18170.23 46.38 52692.29 88888.00 2007-01-24 20:27:46.403 024 18170.22 46.34 52692.28 88888.00 2007-01-24 20:27:46.903 024 18170.15 46.26 52692.22 88888.00 2007-01-24 20:27:47.403 024 18170.13 46.29 52692.23 88888.00 2007-01-24 20:27:47.903 024 18170.34 46.28 52692.20 88888.00 2007-01-24 20:27:48.403 024 18170.39 46.36 52692.10 88888.00 2007-01-24 20:27:48.903 024 18170.36 46.47 52692.17 88888.00 2007-01-24 20:27:49.403 024 18170.41 46.40 52692.26 88888.00 2007-01-24 20:27:49.903 024 18170.46 46.38 52692.39 88888.00 2007-01-24 20:27:50.403 024 18170.44 46.30 52692.31 88888.00 2007-01-24 20:27:50.903 024 18170.48 46.36 52692.35 88888.00 2007-01-24 20:27:51.403 024 18170.65 46.34 52692.40 88888.00 2007-01-24 20:27:51.903 024 18170.70 46.35 52692.42 88888.00 2007-01-24 20:27:52.403 024 18170.64 46.42 52692.40 88888.00 2007-01-24 20:27:52.903 024 18170.63 46.35 52692.40 88888.00 2007-01-24 20:27:53.403 024 18170.58 46.37 52692.34 88888.00 2007-01-24 20:27:53.903 024 18170.60 46.45 52692.39 88888.00 2007-01-24 20:27:54.403 024 18170.45 46.56 52692.41 88888.00 2007-01-24 20:27:54.903 024 18170.37 46.62 52692.39 88888.00 2007-01-24 20:27:55.403 024 18170.43 46.51 52692.48 88888.00 2007-01-24 20:27:55.903 024 18170.45 46.52 52692.42 88888.00 2007-01-24 20:27:56.403 024 18170.46 46.47 52692.44 88888.00 2007-01-24 20:27:56.903 024 18170.41 46.45 52692.53 88888.00 2007-01-24 20:27:57.403 024 18170.38 46.48 52692.50 88888.00 2007-01-24 20:27:57.903 024 18170.39 46.51 52692.45 88888.00 2007-01-24 20:27:58.403 024 18170.47 46.58 52692.49 88888.00 2007-01-24 20:27:58.903 024 18170.49 46.65 52692.45 88888.00 2007-01-24 20:27:59.403 024 18170.45 46.70 52692.46 88888.00 2007-01-24 20:27:59.903 024 18170.49 46.74 52692.49 88888.00 2007-01-24 20:28:00.403 024 18170.41 46.80 52692.58 88888.00 2007-01-24 20:28:00.903 024 18170.37 46.88 52692.60 88888.00 2007-01-24 20:28:01.403 024 18170.50 46.89 52692.51 88888.00 2007-01-24 20:28:01.903 024 18170.53 46.87 52692.44 88888.00 2007-01-24 20:28:02.403 024 18170.52 46.88 52692.40 88888.00 2007-01-24 20:28:02.903 024 18170.46 46.84 52692.56 88888.00 2007-01-24 20:28:03.403 024 18170.44 46.86 52692.61 88888.00 2007-01-24 20:28:03.903 024 18170.57 46.88 52692.69 88888.00 2007-01-24 20:28:04.403 024 18170.47 46.89 52692.79 88888.00 2007-01-24 20:28:04.903 024 18170.53 46.88 52692.67 88888.00 2007-01-24 20:28:05.403 024 18170.64 46.95 52692.69 88888.00 2007-01-24 20:28:05.903 024 18170.61 47.03 52692.73 88888.00 2007-01-24 20:28:06.403 024 18170.66 47.06 52692.72 88888.00 2007-01-24 20:28:06.903 024 18170.66 47.05 52692.70 88888.00 2007-01-24 20:28:07.403 024 18170.61 47.11 52692.76 88888.00 2007-01-24 20:28:07.903 024 18170.53 47.05 52692.77 88888.00 2007-01-24 20:28:08.403 024 18170.42 46.87 52692.68 88888.00 2007-01-24 20:28:08.903 024 18170.54 46.88 52692.66 88888.00 2007-01-24 20:28:09.403 024 18170.69 47.02 52692.72 88888.00 2007-01-24 20:28:09.903 024 18170.67 47.08 52692.74 88888.00 2007-01-24 20:28:10.403 024 18170.53 47.10 52692.62 88888.00 2007-01-24 20:28:10.903 024 18170.48 47.10 52692.56 88888.00 2007-01-24 20:28:11.403 024 18170.53 47.11 52692.57 88888.00 2007-01-24 20:28:11.903 024 18170.61 47.12 52692.55 88888.00 2007-01-24 20:28:12.403 024 18170.67 47.02 52692.63 88888.00 2007-01-24 20:28:12.903 024 18170.75 46.99 52692.66 88888.00 2007-01-24 20:28:13.403 024 18170.66 47.01 52692.68 88888.00 2007-01-24 20:28:13.903 024 18170.70 46.91 52692.76 88888.00 2007-01-24 20:28:14.403 024 18170.66 46.96 52692.68 88888.00 2007-01-24 20:28:14.903 024 18170.56 47.06 52692.60 88888.00 2007-01-24 20:28:15.403 024 18170.53 47.08 52692.72 88888.00 2007-01-24 20:28:15.903 024 18170.59 47.15 52692.75 88888.00 2007-01-24 20:28:16.403 024 18170.53 47.15 52692.64 88888.00 2007-01-24 20:28:16.903 024 18170.58 47.14 52692.56 88888.00 2007-01-24 20:28:17.403 024 18170.64 47.09 52692.58 88888.00 2007-01-24 20:28:17.903 024 18170.43 47.06 52692.61 88888.00 2007-01-24 20:28:18.403 024 18170.44 47.05 52692.67 88888.00 2007-01-24 20:28:18.903 024 18170.55 47.15 52692.79 88888.00 2007-01-24 20:28:19.403 024 18170.48 47.18 52692.73 88888.00 2007-01-24 20:28:19.903 024 18170.42 47.16 52692.73 88888.00 2007-01-24 20:28:20.403 024 18170.55 47.16 52692.78 88888.00 2007-01-24 20:28:20.903 024 18170.60 47.26 52692.73 88888.00 2007-01-24 20:28:21.403 024 18170.53 47.19 52692.73 88888.00 2007-01-24 20:28:21.903 024 18170.60 47.20 52692.77 88888.00 2007-01-24 20:28:22.403 024 18170.63 47.21 52692.80 88888.00 2007-01-24 20:28:22.903 024 18170.63 47.28 52692.80 88888.00 2007-01-24 20:28:23.403 024 18170.59 47.28 52692.74 88888.00 2007-01-24 20:28:23.903 024 18170.53 47.15 52692.66 88888.00 2007-01-24 20:28:24.403 024 18170.55 47.10 52692.66 88888.00 2007-01-24 20:28:24.903 024 18170.55 47.19 52692.67 88888.00 2007-01-24 20:28:25.403 024 18170.56 47.04 52692.72 88888.00 2007-01-24 20:28:25.903 024 18170.48 47.22 52692.74 88888.00 2007-01-24 20:28:26.403 024 18170.48 47.28 52692.80 88888.00 2007-01-24 20:28:26.903 024 18170.44 47.30 52692.79 88888.00 2007-01-24 20:28:27.403 024 18170.24 47.29 52692.84 88888.00 2007-01-24 20:28:27.903 024 18170.33 47.34 52692.88 88888.00 2007-01-24 20:28:28.403 024 18170.41 47.31 52692.86 88888.00 2007-01-24 20:28:28.903 024 18170.36 47.34 52692.81 88888.00 2007-01-24 20:28:29.403 024 18170.28 47.37 52692.86 88888.00 2007-01-24 20:28:29.903 024 18170.32 47.43 52692.90 88888.00 2007-01-24 20:28:30.403 024 18170.34 47.43 52692.90 88888.00 2007-01-24 20:28:30.903 024 18170.30 47.36 52692.92 88888.00 2007-01-24 20:28:31.403 024 18170.31 47.37 52692.89 88888.00 2007-01-24 20:28:31.903 024 18170.25 47.43 52692.84 88888.00 2007-01-24 20:28:32.403 024 18170.21 47.48 52692.89 88888.00 2007-01-24 20:28:32.903 024 18170.21 47.41 52692.88 88888.00 2007-01-24 20:28:33.403 024 18170.20 47.36 52692.87 88888.00 2007-01-24 20:28:33.903 024 18170.20 47.32 52692.91 88888.00 2007-01-24 20:28:34.403 024 18170.22 47.21 52692.86 88888.00 2007-01-24 20:28:34.903 024 18170.15 47.26 52692.88 88888.00 2007-01-24 20:28:35.403 024 18170.17 47.36 52692.88 88888.00 2007-01-24 20:28:35.903 024 18170.08 47.33 52692.86 88888.00 2007-01-24 20:28:36.403 024 18170.09 47.14 52692.89 88888.00 2007-01-24 20:28:36.903 024 18170.03 47.08 52692.81 88888.00 2007-01-24 20:28:37.403 024 18169.82 47.16 52692.73 88888.00 2007-01-24 20:28:37.903 024 18169.87 46.98 52692.83 88888.00 2007-01-24 20:28:38.403 024 18170.05 46.99 52692.84 88888.00 2007-01-24 20:28:38.903 024 18170.00 47.12 52692.88 88888.00 2007-01-24 20:28:39.403 024 18170.01 47.19 52692.90 88888.00 2007-01-24 20:28:39.903 024 18170.05 47.16 52692.89 88888.00 2007-01-24 20:28:40.403 024 18170.04 47.11 52692.93 88888.00 2007-01-24 20:28:40.903 024 18170.00 47.17 52693.12 88888.00 2007-01-24 20:28:41.403 024 18170.00 47.03 52693.15 88888.00 2007-01-24 20:28:41.903 024 18169.93 46.92 52693.18 88888.00 2007-01-24 20:28:42.403 024 18169.90 47.05 52693.14 88888.00 2007-01-24 20:28:42.903 024 18169.95 47.14 52693.06 88888.00 2007-01-24 20:28:43.403 024 18169.91 47.14 52692.92 88888.00 2007-01-24 20:28:43.903 024 18169.80 47.12 52693.01 88888.00 2007-01-24 20:28:44.403 024 18169.79 47.05 52693.01 88888.00 2007-01-24 20:28:44.903 024 18169.73 47.01 52692.96 88888.00 2007-01-24 20:28:45.403 024 18169.67 46.99 52692.97 88888.00 2007-01-24 20:28:45.903 024 18169.73 46.95 52692.93 88888.00 2007-01-24 20:28:46.403 024 18169.73 46.86 52692.95 88888.00 2007-01-24 20:28:46.903 024 18169.82 46.79 52692.90 88888.00 2007-01-24 20:28:47.403 024 18169.88 46.80 52692.85 88888.00 2007-01-24 20:28:47.903 024 18169.89 46.89 52692.87 88888.00 2007-01-24 20:28:48.403 024 18169.88 46.85 52692.90 88888.00 2007-01-24 20:28:48.903 024 18169.82 46.81 52692.84 88888.00 2007-01-24 20:28:49.403 024 18169.83 46.83 52692.72 88888.00 2007-01-24 20:28:49.903 024 18169.82 46.84 52692.65 88888.00 2007-01-24 20:28:50.403 024 18169.72 46.87 52692.53 88888.00 2007-01-24 20:28:50.903 024 18169.79 46.86 52692.49 88888.00 2007-01-24 20:28:51.403 024 18169.87 46.89 52692.50 88888.00 2007-01-24 20:28:51.903 024 18169.80 46.91 52692.50 88888.00 2007-01-24 20:28:52.403 024 18169.79 46.77 52692.53 88888.00 2007-01-24 20:28:52.903 024 18169.71 46.78 52692.54 88888.00 2007-01-24 20:28:53.403 024 18169.80 46.91 52692.49 88888.00 2007-01-24 20:28:53.903 024 18169.91 46.89 52692.52 88888.00 2007-01-24 20:28:54.403 024 18169.91 46.92 52692.57 88888.00 2007-01-24 20:28:54.903 024 18170.08 46.92 52692.65 88888.00 2007-01-24 20:28:55.403 024 18170.25 46.82 52692.62 88888.00 2007-01-24 20:28:55.903 024 18170.08 46.84 52692.52 88888.00 2007-01-24 20:28:56.403 024 18170.10 46.86 52692.54 88888.00 2007-01-24 20:28:56.903 024 18170.16 46.85 52692.65 88888.00 2007-01-24 20:28:57.403 024 18170.30 46.86 52692.55 88888.00 2007-01-24 20:28:57.903 024 18170.28 47.01 52692.51 88888.00 2007-01-24 20:28:58.403 024 18170.26 46.88 52692.51 88888.00 2007-01-24 20:28:58.903 024 18170.19 46.89 52692.50 88888.00 2007-01-24 20:28:59.403 024 18170.34 47.07 52692.54 88888.00 2007-01-24 20:28:59.903 024 18170.48 47.11 52692.54 88888.00 2007-01-24 20:29:00.403 024 18170.52 46.98 52692.52 88888.00 2007-01-24 20:29:00.903 024 18170.55 47.09 52692.46 88888.00 2007-01-24 20:29:01.403 024 18170.54 47.10 52692.54 88888.00 2007-01-24 20:29:01.903 024 18170.68 47.04 52692.56 88888.00 2007-01-24 20:29:02.403 024 18170.81 47.04 52692.51 88888.00 2007-01-24 20:29:02.903 024 18170.86 47.12 52692.45 88888.00 2007-01-24 20:29:03.403 024 18170.82 47.19 52692.49 88888.00 2007-01-24 20:29:03.903 024 18170.80 47.22 52692.46 88888.00 2007-01-24 20:29:04.403 024 18170.85 47.07 52692.46 88888.00 2007-01-24 20:29:04.903 024 18170.89 47.09 52692.43 88888.00 2007-01-24 20:29:05.403 024 18170.88 47.12 52692.44 88888.00 2007-01-24 20:29:05.903 024 18170.99 47.25 52692.54 88888.00 2007-01-24 20:29:06.403 024 18170.97 47.24 52692.49 88888.00 2007-01-24 20:29:06.903 024 18171.07 47.22 52692.42 88888.00 2007-01-24 20:29:07.403 024 18171.12 47.28 52692.45 88888.00 2007-01-24 20:29:07.903 024 18171.15 47.26 52692.61 88888.00 2007-01-24 20:29:08.403 024 18171.26 47.32 52692.62 88888.00 2007-01-24 20:29:08.903 024 18171.24 47.42 52692.56 88888.00 2007-01-24 20:29:09.403 024 18171.17 47.41 52692.49 88888.00 2007-01-24 20:29:09.903 024 18171.12 47.50 52692.51 88888.00 2007-01-24 20:29:10.403 024 18171.09 47.49 52692.62 88888.00 2007-01-24 20:29:10.903 024 18171.17 47.39 52692.60 88888.00 2007-01-24 20:29:11.403 024 18171.14 47.36 52692.60 88888.00 2007-01-24 20:29:11.903 024 18171.07 47.43 52692.58 88888.00 2007-01-24 20:29:12.403 024 18171.01 47.42 52692.53 88888.00 2007-01-24 20:29:12.903 024 18170.99 47.48 52692.57 88888.00 2007-01-24 20:29:13.403 024 18170.91 47.49 52692.69 88888.00 2007-01-24 20:29:13.903 024 18170.92 47.58 52692.68 88888.00 2007-01-24 20:29:14.403 024 18171.04 47.61 52692.62 88888.00 2007-01-24 20:29:14.903 024 18170.99 47.52 52692.73 88888.00 2007-01-24 20:29:15.403 024 18170.89 47.45 52692.83 88888.00 2007-01-24 20:29:15.903 024 18170.81 47.52 52692.76 88888.00 2007-01-24 20:29:16.403 024 18170.88 47.54 52692.76 88888.00 2007-01-24 20:29:16.903 024 18170.80 47.47 52692.81 88888.00 2007-01-24 20:29:17.403 024 18170.67 47.47 52692.92 88888.00 2007-01-24 20:29:17.903 024 18170.59 47.51 52692.95 88888.00 2007-01-24 20:29:18.403 024 18170.56 47.49 52692.90 88888.00 2007-01-24 20:29:18.903 024 18170.58 47.40 52692.92 88888.00 2007-01-24 20:29:19.403 024 18170.57 47.36 52692.89 88888.00 2007-01-24 20:29:19.903 024 18170.54 47.42 52692.93 88888.00 2007-01-24 20:29:20.403 024 18170.56 47.44 52692.90 88888.00 2007-01-24 20:29:20.903 024 18170.58 47.51 52692.96 88888.00 2007-01-24 20:29:21.403 024 18170.60 47.50 52692.93 88888.00 2007-01-24 20:29:21.903 024 18170.59 47.50 52692.93 88888.00 2007-01-24 20:29:22.403 024 18170.59 47.50 52692.95 88888.00 2007-01-24 20:29:22.903 024 18170.53 47.48 52692.99 88888.00 2007-01-24 20:29:23.403 024 18170.53 47.48 52693.08 88888.00 2007-01-24 20:29:23.903 024 18170.41 47.43 52693.07 88888.00 2007-01-24 20:29:24.403 024 18170.34 47.38 52692.99 88888.00 2007-01-24 20:29:24.903 024 18170.25 47.39 52693.01 88888.00 2007-01-24 20:29:25.403 024 18170.38 47.42 52692.99 88888.00 2007-01-24 20:29:25.903 024 18170.46 47.43 52692.91 88888.00 2007-01-24 20:29:26.403 024 18170.38 47.40 52692.81 88888.00 2007-01-24 20:29:26.903 024 18170.33 47.35 52692.62 88888.00 2007-01-24 20:29:27.403 024 18170.34 47.31 52692.69 88888.00 2007-01-24 20:29:27.903 024 18170.32 47.21 52692.78 88888.00 2007-01-24 20:29:28.403 024 18170.17 47.28 52692.76 88888.00 2007-01-24 20:29:28.903 024 18170.19 47.28 52692.64 88888.00 2007-01-24 20:29:29.403 024 18170.27 47.26 52692.68 88888.00 2007-01-24 20:29:29.903 024 18170.33 47.29 52692.65 88888.00 2007-01-24 20:29:30.403 024 18170.34 47.25 52692.66 88888.00 2007-01-24 20:29:30.903 024 18170.30 47.30 52692.63 88888.00 2007-01-24 20:29:31.403 024 18170.21 47.36 52692.64 88888.00 2007-01-24 20:29:31.903 024 18170.19 47.33 52692.61 88888.00 2007-01-24 20:29:32.403 024 18170.15 47.33 52692.63 88888.00 2007-01-24 20:29:32.903 024 18170.17 47.37 52692.61 88888.00 2007-01-24 20:29:33.403 024 18170.32 47.33 52692.63 88888.00 2007-01-24 20:29:33.903 024 18170.21 47.36 52692.58 88888.00 2007-01-24 20:29:34.403 024 18170.16 47.37 52692.51 88888.00 2007-01-24 20:29:34.903 024 18170.22 47.42 52692.53 88888.00 2007-01-24 20:29:35.403 024 18170.27 47.46 52692.52 88888.00 2007-01-24 20:29:35.903 024 18170.25 47.45 52692.58 88888.00 2007-01-24 20:29:36.403 024 18170.14 47.43 52692.67 88888.00 2007-01-24 20:29:36.903 024 18170.25 47.53 52692.69 88888.00 2007-01-24 20:29:37.403 024 18170.30 47.55 52692.61 88888.00 2007-01-24 20:29:37.903 024 18170.42 47.56 52692.42 88888.00 2007-01-24 20:29:38.403 024 18170.48 47.62 52692.44 88888.00 2007-01-24 20:29:38.903 024 18170.50 47.62 52692.39 88888.00 2007-01-24 20:29:39.403 024 18170.59 47.65 52692.38 88888.00 2007-01-24 20:29:39.903 024 18170.48 47.66 52692.39 88888.00 2007-01-24 20:29:40.403 024 18170.57 47.65 52692.33 88888.00 2007-01-24 20:29:40.903 024 18170.57 47.63 52692.31 88888.00 2007-01-24 20:29:41.403 024 18170.46 47.66 52692.21 88888.00 2007-01-24 20:29:41.903 024 18170.43 47.58 52692.22 88888.00 2007-01-24 20:29:42.403 024 18170.57 47.56 52692.23 88888.00 2007-01-24 20:29:42.903 024 18170.55 47.68 52692.37 88888.00 2007-01-24 20:29:43.403 024 18170.52 47.70 52692.43 88888.00 2007-01-24 20:29:43.903 024 18170.48 47.73 52692.51 88888.00 2007-01-24 20:29:44.403 024 18170.57 47.73 52692.49 88888.00 2007-01-24 20:29:44.903 024 18170.48 47.77 52692.49 88888.00 2007-01-24 20:29:45.403 024 18170.42 47.75 52692.44 88888.00 2007-01-24 20:29:45.903 024 18170.44 47.80 52692.37 88888.00 2007-01-24 20:29:46.403 024 18170.46 47.86 52692.37 88888.00 2007-01-24 20:29:46.903 024 18170.31 47.88 52692.34 88888.00 2007-01-24 20:29:47.403 024 18170.34 47.87 52692.50 88888.00 2007-01-24 20:29:47.903 024 18170.35 47.82 52692.64 88888.00 2007-01-24 20:29:48.403 024 18170.41 47.80 52692.75 88888.00 2007-01-24 20:29:48.903 024 18170.43 47.78 52692.77 88888.00 2007-01-24 20:29:49.403 024 18170.36 47.79 52692.66 88888.00 2007-01-24 20:29:49.903 024 18170.31 47.82 52692.69 88888.00 2007-01-24 20:29:50.403 024 18170.24 47.80 52692.70 88888.00 2007-01-24 20:29:50.903 024 18170.26 47.77 52692.84 88888.00 2007-01-24 20:29:51.403 024 18170.36 47.87 52692.74 88888.00 2007-01-24 20:29:51.903 024 18170.26 47.80 52692.67 88888.00 2007-01-24 20:29:52.403 024 18170.10 47.78 52692.72 88888.00 2007-01-24 20:29:52.903 024 18170.05 47.81 52692.68 88888.00 2007-01-24 20:29:53.403 024 18170.01 47.86 52692.56 88888.00 2007-01-24 20:29:53.903 024 18169.97 47.77 52692.55 88888.00 2007-01-24 20:29:54.403 024 18169.85 47.73 52692.53 88888.00 2007-01-24 20:29:54.903 024 18169.84 47.76 52692.52 88888.00 2007-01-24 20:29:55.403 024 18169.89 47.83 52692.54 88888.00 2007-01-24 20:29:55.903 024 18169.98 47.65 52692.51 88888.00 2007-01-24 20:29:56.403 024 18169.92 47.50 52692.62 88888.00 2007-01-24 20:29:56.903 024 18169.77 47.56 52692.64 88888.00 2007-01-24 20:29:57.403 024 18169.82 47.61 52692.63 88888.00 2007-01-24 20:29:57.903 024 18169.82 47.58 52692.67 88888.00 2007-01-24 20:29:58.403 024 18169.88 47.61 52692.60 88888.00 2007-01-24 20:29:58.903 024 18169.85 47.61 52692.53 88888.00 2007-01-24 20:29:59.403 024 18169.84 47.55 52692.54 88888.00 2007-01-24 20:29:59.903 024 18169.85 47.62 52692.61 88888.00 2007-01-24 20:30:00.403 024 18169.91 47.65 52692.65 88888.00 2007-01-24 20:30:00.903 024 18169.85 47.48 52692.62 88888.00 2007-01-24 20:30:01.403 024 18169.81 47.56 52692.46 88888.00 2007-01-24 20:30:01.903 024 18169.82 47.53 52692.41 88888.00 2007-01-24 20:30:02.403 024 18169.90 47.53 52692.39 88888.00 2007-01-24 20:30:02.903 024 18169.95 47.54 52692.41 88888.00 2007-01-24 20:30:03.403 024 18169.91 47.62 52692.41 88888.00 2007-01-24 20:30:03.903 024 18170.04 47.66 52692.33 88888.00 2007-01-24 20:30:04.403 024 18170.10 47.67 52692.41 88888.00 2007-01-24 20:30:04.903 024 18170.16 47.71 52692.57 88888.00 2007-01-24 20:30:05.403 024 18170.30 47.71 52692.63 88888.00 2007-01-24 20:30:05.903 024 18170.26 47.74 52692.57 88888.00 2007-01-24 20:30:06.403 024 18170.10 47.69 52692.54 88888.00 2007-01-24 20:30:06.903 024 18170.23 47.64 52692.54 88888.00 2007-01-24 20:30:07.403 024 18170.23 47.72 52692.56 88888.00 2007-01-24 20:30:07.903 024 18170.20 47.75 52692.55 88888.00 2007-01-24 20:30:08.403 024 18170.24 47.77 52692.54 88888.00 2007-01-24 20:30:08.903 024 18170.36 47.80 52692.56 88888.00 2007-01-24 20:30:09.403 024 18170.36 47.77 52692.56 88888.00 2007-01-24 20:30:09.903 024 18170.36 47.70 52692.65 88888.00 2007-01-24 20:30:10.403 024 18170.46 47.48 52692.55 88888.00 2007-01-24 20:30:10.903 024 18170.44 47.59 52692.49 88888.00 2007-01-24 20:30:11.403 024 18170.42 47.65 52692.45 88888.00 2007-01-24 20:30:11.903 024 18170.35 47.73 52692.44 88888.00 2007-01-24 20:30:12.403 024 18170.35 47.82 52692.42 88888.00 2007-01-24 20:30:12.903 024 18170.38 47.77 52692.51 88888.00 2007-01-24 20:30:13.403 024 18170.49 47.68 52692.46 88888.00 2007-01-24 20:30:13.903 024 18170.43 47.85 52692.38 88888.00 2007-01-24 20:30:14.403 024 18170.47 47.89 52692.49 88888.00 2007-01-24 20:30:14.903 024 18170.45 47.75 52692.45 88888.00 2007-01-24 20:30:15.403 024 18170.49 47.64 52692.44 88888.00 2007-01-24 20:30:15.903 024 18170.47 47.67 52692.55 88888.00 2007-01-24 20:30:16.403 024 18170.44 47.58 52692.50 88888.00 2007-01-24 20:30:16.903 024 18170.39 47.77 52692.49 88888.00 2007-01-24 20:30:17.403 024 18170.39 47.90 52692.56 88888.00 2007-01-24 20:30:17.903 024 18170.44 47.97 52692.60 88888.00 2007-01-24 20:30:18.403 024 18170.39 47.82 52692.62 88888.00 2007-01-24 20:30:18.903 024 18170.34 47.91 52692.65 88888.00 2007-01-24 20:30:19.403 024 18170.31 47.94 52692.68 88888.00 2007-01-24 20:30:19.903 024 18170.38 47.91 52692.69 88888.00 2007-01-24 20:30:20.403 024 18170.36 47.95 52692.63 88888.00 2007-01-24 20:30:20.903 024 18170.37 47.97 52692.54 88888.00 2007-01-24 20:30:21.403 024 18170.33 48.05 52692.55 88888.00 2007-01-24 20:30:21.903 024 18170.25 48.04 52692.70 88888.00 2007-01-24 20:30:22.403 024 18170.32 48.05 52692.73 88888.00 2007-01-24 20:30:22.903 024 18170.30 48.05 52692.74 88888.00 2007-01-24 20:30:23.403 024 18170.22 47.99 52692.62 88888.00 2007-01-24 20:30:23.903 024 18170.15 48.05 52692.67 88888.00 2007-01-24 20:30:24.403 024 18170.24 48.06 52692.62 88888.00 2007-01-24 20:30:24.903 024 18170.16 48.06 52692.69 88888.00 2007-01-24 20:30:25.403 024 18170.08 48.07 52692.70 88888.00 2007-01-24 20:30:25.903 024 18170.06 48.05 52692.64 88888.00 2007-01-24 20:30:26.403 024 18169.90 48.00 52692.74 88888.00 2007-01-24 20:30:26.903 024 18169.83 47.97 52692.80 88888.00 2007-01-24 20:30:27.403 024 18169.90 48.07 52692.79 88888.00 2007-01-24 20:30:27.903 024 18169.82 48.08 52692.73 88888.00 2007-01-24 20:30:28.403 024 18169.83 47.97 52692.72 88888.00 2007-01-24 20:30:28.903 024 18169.80 48.01 52692.81 88888.00 2007-01-24 20:30:29.403 024 18169.80 48.09 52692.70 88888.00 2007-01-24 20:30:29.903 024 18169.73 48.05 52692.78 88888.00 2007-01-24 20:30:30.403 024 18169.74 48.11 52692.80 88888.00 2007-01-24 20:30:30.903 024 18169.69 48.18 52692.74 88888.00 2007-01-24 20:30:31.403 024 18169.62 48.06 52692.76 88888.00 2007-01-24 20:30:31.903 024 18169.56 48.02 52692.83 88888.00 2007-01-24 20:30:32.403 024 18169.58 48.00 52692.89 88888.00 2007-01-24 20:30:32.903 024 18169.54 47.99 52692.92 88888.00 2007-01-24 20:30:33.403 024 18169.46 48.03 52692.89 88888.00 2007-01-24 20:30:33.903 024 18169.37 48.04 52692.90 88888.00 2007-01-24 20:30:34.403 024 18169.38 48.01 52692.88 88888.00 2007-01-24 20:30:34.903 024 18169.29 48.08 52692.89 88888.00 2007-01-24 20:30:35.403 024 18169.38 48.14 52692.90 88888.00 2007-01-24 20:30:35.903 024 18169.43 48.12 52692.74 88888.00 2007-01-24 20:30:36.403 024 18169.30 48.02 52692.78 88888.00 2007-01-24 20:30:36.903 024 18169.12 47.98 52692.85 88888.00 2007-01-24 20:30:37.403 024 18169.17 47.98 52692.91 88888.00 2007-01-24 20:30:37.903 024 18169.23 47.92 52692.99 88888.00 2007-01-24 20:30:38.403 024 18169.28 47.90 52693.01 88888.00 2007-01-24 20:30:38.903 024 18169.24 47.88 52692.97 88888.00 2007-01-24 20:30:39.403 024 18169.21 47.85 52692.99 88888.00 2007-01-24 20:30:39.903 024 18169.22 47.85 52693.00 88888.00 2007-01-24 20:30:40.403 024 18169.18 47.89 52692.95 88888.00 2007-01-24 20:30:40.903 024 18169.13 47.98 52692.79 88888.00 2007-01-24 20:30:41.403 024 18169.11 47.92 52692.83 88888.00 2007-01-24 20:30:41.903 024 18169.01 47.88 52692.88 88888.00 2007-01-24 20:30:42.403 024 18169.01 47.77 52692.89 88888.00 2007-01-24 20:30:42.903 024 18169.07 47.63 52692.74 88888.00 2007-01-24 20:30:43.403 024 18169.08 47.74 52692.72 88888.00 2007-01-24 20:30:43.903 024 18169.15 47.71 52692.75 88888.00 2007-01-24 20:30:44.403 024 18169.06 47.71 52692.69 88888.00 2007-01-24 20:30:44.903 024 18169.07 47.71 52692.65 88888.00 2007-01-24 20:30:45.403 024 18169.09 47.76 52692.75 88888.00 2007-01-24 20:30:45.903 024 18169.04 47.76 52692.80 88888.00 2007-01-24 20:30:46.403 024 18169.02 47.67 52692.77 88888.00 2007-01-24 20:30:46.903 024 18169.03 47.64 52692.77 88888.00 2007-01-24 20:30:47.403 024 18169.06 47.55 52692.70 88888.00 2007-01-24 20:30:47.903 024 18169.02 47.56 52692.74 88888.00 2007-01-24 20:30:48.403 024 18169.05 47.63 52692.80 88888.00 2007-01-24 20:30:48.903 024 18168.94 47.69 52692.74 88888.00 2007-01-24 20:30:49.403 024 18168.92 47.77 52692.72 88888.00 2007-01-24 20:30:49.903 024 18168.95 47.71 52692.78 88888.00 2007-01-24 20:30:50.403 024 18168.81 47.73 52692.74 88888.00 2007-01-24 20:30:50.903 024 18168.87 47.69 52692.73 88888.00 2007-01-24 20:30:51.403 024 18169.02 47.71 52692.65 88888.00 2007-01-24 20:30:51.903 024 18169.11 47.81 52692.56 88888.00 2007-01-24 20:30:52.403 024 18168.93 47.84 52692.54 88888.00 2007-01-24 20:30:52.903 024 18168.93 47.87 52692.56 88888.00 2007-01-24 20:30:53.403 024 18169.12 47.81 52692.56 88888.00 2007-01-24 20:30:53.903 024 18169.15 47.81 52692.48 88888.00 2007-01-24 20:30:54.403 024 18169.16 47.89 52692.60 88888.00 2007-01-24 20:30:54.903 024 18169.07 47.94 52692.69 88888.00 2007-01-24 20:30:55.403 024 18169.12 47.90 52692.58 88888.00 2007-01-24 20:30:55.903 024 18169.18 47.87 52692.57 88888.00 2007-01-24 20:30:56.403 024 18169.24 47.89 52692.66 88888.00 2007-01-24 20:30:56.903 024 18169.25 47.92 52692.67 88888.00 2007-01-24 20:30:57.403 024 18169.26 47.88 52692.65 88888.00 2007-01-24 20:30:57.903 024 18169.32 47.90 52692.63 88888.00 2007-01-24 20:30:58.403 024 18169.29 47.89 52692.67 88888.00 2007-01-24 20:30:58.903 024 18169.29 47.92 52692.64 88888.00 2007-01-24 20:30:59.403 024 18169.17 47.98 52692.69 88888.00 2007-01-24 20:30:59.903 024 18169.22 47.97 52692.63 88888.00 2007-01-24 20:31:00.403 024 18169.24 48.05 52692.69 88888.00 2007-01-24 20:31:00.903 024 18169.18 48.09 52692.61 88888.00 2007-01-24 20:31:01.403 024 18169.22 48.11 52692.55 88888.00 2007-01-24 20:31:01.903 024 18169.28 48.01 52692.60 88888.00 2007-01-24 20:31:02.403 024 18169.26 48.01 52692.54 88888.00 2007-01-24 20:31:02.903 024 18169.25 48.08 52692.64 88888.00 2007-01-24 20:31:03.403 024 18169.29 48.02 52692.63 88888.00 2007-01-24 20:31:03.903 024 18169.35 48.03 52692.58 88888.00 2007-01-24 20:31:04.403 024 18169.26 48.09 52692.62 88888.00 2007-01-24 20:31:04.903 024 18169.33 48.12 52692.69 88888.00 2007-01-24 20:31:05.403 024 18169.24 48.08 52692.66 88888.00 2007-01-24 20:31:05.903 024 18169.22 48.08 52692.53 88888.00 2007-01-24 20:31:06.403 024 18169.32 48.15 52692.50 88888.00 2007-01-24 20:31:06.903 024 18169.34 48.10 52692.62 88888.00 2007-01-24 20:31:07.403 024 18169.27 48.18 52692.64 88888.00 2007-01-24 20:31:07.903 024 18169.18 48.18 52692.60 88888.00 2007-01-24 20:31:08.403 024 18169.04 48.16 52692.58 88888.00 2007-01-24 20:31:08.903 024 18169.14 48.19 52692.66 88888.00 2007-01-24 20:31:09.403 024 18169.34 48.21 52692.60 88888.00 2007-01-24 20:31:09.903 024 18169.36 48.26 52692.50 88888.00 2007-01-24 20:31:10.403 024 18169.44 48.20 52692.49 88888.00 2007-01-24 20:31:10.903 024 18169.35 48.06 52692.51 88888.00 2007-01-24 20:31:11.403 024 18169.34 48.04 52692.49 88888.00 2007-01-24 20:31:11.903 024 18169.25 48.00 52692.41 88888.00 2007-01-24 20:31:12.403 024 18169.30 48.02 52692.45 88888.00 2007-01-24 20:31:12.903 024 18169.36 48.02 52692.52 88888.00 2007-01-24 20:31:13.403 024 18169.23 48.02 52692.56 88888.00 2007-01-24 20:31:13.903 024 18169.19 47.95 52692.52 88888.00 2007-01-24 20:31:14.403 024 18169.12 47.99 52692.49 88888.00 2007-01-24 20:31:14.903 024 18169.08 48.00 52692.51 88888.00 2007-01-24 20:31:15.403 024 18168.98 48.12 52692.46 88888.00 2007-01-24 20:31:15.903 024 18168.97 48.18 52692.38 88888.00 2007-01-24 20:31:16.403 024 18169.04 48.18 52692.40 88888.00 2007-01-24 20:31:16.903 024 18169.04 48.19 52692.49 88888.00 2007-01-24 20:31:17.403 024 18169.08 48.11 52692.55 88888.00 2007-01-24 20:31:17.903 024 18169.27 48.01 52692.52 88888.00 2007-01-24 20:31:18.403 024 18169.15 48.17 52692.51 88888.00 2007-01-24 20:31:18.903 024 18169.12 48.16 52692.54 88888.00 2007-01-24 20:31:19.403 024 18169.12 48.10 52692.57 88888.00 2007-01-24 20:31:19.903 024 18169.19 48.18 52692.53 88888.00 2007-01-24 20:31:20.403 024 18169.29 48.19 52692.45 88888.00 2007-01-24 20:31:20.903 024 18169.11 48.19 52692.42 88888.00 2007-01-24 20:31:21.403 024 18169.06 48.16 52692.49 88888.00 2007-01-24 20:31:21.903 024 18169.02 48.18 52692.57 88888.00 2007-01-24 20:31:22.403 024 18168.97 48.20 52692.60 88888.00 2007-01-24 20:31:22.903 024 18168.97 48.23 52692.66 88888.00 2007-01-24 20:31:23.403 024 18168.85 48.23 52692.61 88888.00 2007-01-24 20:31:23.903 024 18168.69 48.28 52692.52 88888.00 2007-01-24 20:31:24.403 024 18168.92 48.23 52692.64 88888.00 2007-01-24 20:31:24.903 024 18169.02 48.10 52692.63 88888.00 2007-01-24 20:31:25.403 024 18169.07 47.99 52692.62 88888.00 2007-01-24 20:31:25.903 024 18169.03 48.10 52692.57 88888.00 2007-01-24 20:31:26.403 024 18168.87 48.12 52692.61 88888.00 2007-01-24 20:31:26.903 024 18168.84 48.16 52692.67 88888.00 2007-01-24 20:31:27.403 024 18168.79 48.11 52692.63 88888.00 2007-01-24 20:31:27.903 024 18168.84 48.03 52692.53 88888.00 2007-01-24 20:31:28.403 024 18169.02 48.06 52692.58 88888.00 2007-01-24 20:31:28.903 024 18169.00 48.07 52692.56 88888.00 2007-01-24 20:31:29.403 024 18169.00 48.08 52692.58 88888.00 2007-01-24 20:31:29.903 024 18168.90 48.15 52692.63 88888.00 2007-01-24 20:31:30.403 024 18168.89 48.18 52692.53 88888.00 2007-01-24 20:31:30.903 024 18168.86 48.16 52692.50 88888.00 2007-01-24 20:31:31.403 024 18168.91 48.18 52692.50 88888.00 2007-01-24 20:31:31.903 024 18168.85 48.19 52692.45 88888.00 2007-01-24 20:31:32.403 024 18168.84 48.08 52692.44 88888.00 2007-01-24 20:31:32.903 024 18168.90 48.08 52692.40 88888.00 2007-01-24 20:31:33.403 024 18168.94 48.13 52692.46 88888.00 2007-01-24 20:31:33.903 024 18168.91 48.21 52692.53 88888.00 2007-01-24 20:31:34.403 024 18169.02 48.15 52692.37 88888.00 2007-01-24 20:31:34.903 024 18169.11 48.18 52692.37 88888.00 2007-01-24 20:31:35.403 024 18169.07 48.19 52692.43 88888.00 2007-01-24 20:31:35.903 024 18169.04 48.19 52692.50 88888.00 2007-01-24 20:31:36.403 024 18169.01 48.14 52692.62 88888.00 2007-01-24 20:31:36.903 024 18169.00 48.15 52692.60 88888.00 2007-01-24 20:31:37.403 024 18169.00 48.12 52692.58 88888.00 2007-01-24 20:31:37.903 024 18169.00 48.19 52692.46 88888.00 2007-01-24 20:31:38.403 024 18168.94 48.19 52692.39 88888.00 2007-01-24 20:31:38.903 024 18168.80 48.10 52692.38 88888.00 2007-01-24 20:31:39.403 024 18168.74 47.88 52692.32 88888.00 2007-01-24 20:31:39.903 024 18168.79 47.91 52692.30 88888.00 2007-01-24 20:31:40.403 024 18168.83 48.19 52692.29 88888.00 2007-01-24 20:31:40.903 024 18168.78 48.21 52692.26 88888.00 2007-01-24 20:31:41.403 024 18168.76 48.30 52692.31 88888.00 2007-01-24 20:31:41.903 024 18168.59 48.25 52692.45 88888.00 2007-01-24 20:31:42.403 024 18168.70 48.25 52692.37 88888.00 2007-01-24 20:31:42.903 024 18168.68 48.28 52692.39 88888.00 2007-01-24 20:31:43.403 024 18168.58 48.31 52692.42 88888.00 2007-01-24 20:31:43.903 024 18168.59 48.31 52692.40 88888.00 2007-01-24 20:31:44.403 024 18168.65 48.35 52692.43 88888.00 2007-01-24 20:31:44.903 024 18168.62 48.30 52692.43 88888.00 2007-01-24 20:31:45.403 024 18168.65 48.20 52692.44 88888.00 2007-01-24 20:31:45.903 024 18168.54 48.31 52692.37 88888.00 2007-01-24 20:31:46.403 024 18168.49 48.31 52692.29 88888.00 2007-01-24 20:31:46.903 024 18168.43 48.35 52692.32 88888.00 2007-01-24 20:31:47.403 024 18168.51 48.41 52692.38 88888.00 2007-01-24 20:31:47.903 024 18168.49 48.32 52692.44 88888.00 2007-01-24 20:31:48.403 024 18168.42 48.30 52692.55 88888.00 2007-01-24 20:31:48.903 024 18168.38 48.33 52692.54 88888.00 2007-01-24 20:31:49.403 024 18168.37 48.19 52692.49 88888.00 2007-01-24 20:31:49.903 024 18168.43 48.23 52692.44 88888.00 2007-01-24 20:31:50.403 024 18168.47 48.33 52692.49 88888.00 2007-01-24 20:31:50.903 024 18168.42 48.41 52692.55 88888.00 2007-01-24 20:31:51.403 024 18168.52 48.36 52692.63 88888.00 2007-01-24 20:31:51.903 024 18168.41 48.26 52692.65 88888.00 2007-01-24 20:31:52.403 024 18168.33 48.25 52692.66 88888.00 2007-01-24 20:31:52.903 024 18168.50 48.29 52692.57 88888.00 2007-01-24 20:31:53.403 024 18168.59 48.32 52692.64 88888.00 2007-01-24 20:31:53.903 024 18168.36 48.35 52692.70 88888.00 2007-01-24 20:31:54.403 024 18168.36 48.36 52692.66 88888.00 2007-01-24 20:31:54.903 024 18168.45 48.23 52692.66 88888.00 2007-01-24 20:31:55.403 024 18168.39 48.16 52692.69 88888.00 2007-01-24 20:31:55.903 024 18168.30 48.25 52692.67 88888.00 2007-01-24 20:31:56.403 024 18168.24 48.35 52692.58 88888.00 2007-01-24 20:31:56.903 024 18168.26 48.40 52692.55 88888.00 2007-01-24 20:31:57.403 024 18168.26 48.39 52692.54 88888.00 2007-01-24 20:31:57.903 024 18168.25 48.41 52692.45 88888.00 2007-01-24 20:31:58.403 024 18168.21 48.40 52692.46 88888.00 2007-01-24 20:31:58.903 024 18168.15 48.39 52692.52 88888.00 2007-01-24 20:31:59.403 024 18168.13 48.33 52692.50 88888.00 2007-01-24 20:31:59.903 024 18168.15 48.36 52692.45 88888.00 2007-01-24 20:32:00.403 024 18168.11 48.35 52692.44 88888.00 2007-01-24 20:32:00.903 024 18168.08 48.32 52692.37 88888.00 2007-01-24 20:32:01.403 024 18168.10 48.42 52692.34 88888.00 2007-01-24 20:32:01.903 024 18168.02 48.37 52692.45 88888.00 2007-01-24 20:32:02.403 024 18167.89 48.31 52692.44 88888.00 2007-01-24 20:32:02.903 024 18167.89 48.19 52692.39 88888.00 2007-01-24 20:32:03.403 024 18168.02 48.15 52692.41 88888.00 2007-01-24 20:32:03.903 024 18167.93 48.43 52692.45 88888.00 2007-01-24 20:32:04.403 024 18167.87 48.49 52692.58 88888.00 2007-01-24 20:32:04.903 024 18167.85 48.45 52692.58 88888.00 2007-01-24 20:32:05.403 024 18167.80 48.41 52692.55 88888.00 2007-01-24 20:32:05.903 024 18167.88 48.43 52692.54 88888.00 2007-01-24 20:32:06.403 024 18168.09 48.44 52692.60 88888.00 2007-01-24 20:32:06.903 024 18168.03 48.37 52692.52 88888.00 2007-01-24 20:32:07.403 024 18167.88 48.45 52692.52 88888.00 2007-01-24 20:32:07.903 024 18167.86 48.42 52692.68 88888.00 2007-01-24 20:32:08.403 024 18167.91 48.39 52692.60 88888.00 2007-01-24 20:32:08.903 024 18167.88 48.38 52692.43 88888.00 2007-01-24 20:32:09.403 024 18167.78 48.36 52692.31 88888.00 2007-01-24 20:32:09.903 024 18167.66 48.34 52692.40 88888.00 2007-01-24 20:32:10.403 024 18167.70 48.35 52692.45 88888.00 2007-01-24 20:32:10.903 024 18167.69 48.26 52692.37 88888.00 2007-01-24 20:32:11.403 024 18167.65 48.30 52692.37 88888.00 2007-01-24 20:32:11.903 024 18167.64 48.38 52692.53 88888.00 2007-01-24 20:32:12.403 024 18167.76 48.33 52692.64 88888.00 2007-01-24 20:32:12.903 024 18167.78 48.23 52692.61 88888.00 2007-01-24 20:32:13.403 024 18167.67 48.30 52692.42 88888.00 2007-01-24 20:32:13.903 024 18167.62 48.36 52692.37 88888.00 2007-01-24 20:32:14.403 024 18167.60 48.39 52692.39 88888.00 2007-01-24 20:32:14.903 024 18167.56 48.28 52692.30 88888.00 2007-01-24 20:32:15.403 024 18167.62 48.07 52692.33 88888.00 2007-01-24 20:32:15.903 024 18167.57 47.96 52692.39 88888.00 2007-01-24 20:32:16.403 024 18167.52 48.12 52692.38 88888.00 2007-01-24 20:32:16.903 024 18167.42 48.10 52692.55 88888.00 2007-01-24 20:32:17.403 024 18167.49 48.21 52692.43 88888.00 2007-01-24 20:32:17.903 024 18167.50 48.15 52692.35 88888.00 2007-01-24 20:32:18.403 024 18167.34 48.04 52692.45 88888.00 2007-01-24 20:32:18.903 024 18167.22 48.13 52692.40 88888.00 2007-01-24 20:32:19.403 024 18167.34 47.91 52692.43 88888.00 2007-01-24 20:32:19.903 024 18167.27 47.95 52692.35 88888.00 2007-01-24 20:32:20.403 024 18167.21 48.05 52692.39 88888.00 2007-01-24 20:32:20.903 024 18167.20 47.86 52692.45 88888.00 2007-01-24 20:32:21.400 024 18167.23 47.74 52692.35 88888.00 2007-01-24 20:32:21.900 024 18167.13 47.92 52692.26 88888.00 2007-01-24 20:32:22.400 024 18167.18 47.97 52692.31 88888.00 2007-01-24 20:32:22.900 024 18167.08 48.00 52692.32 88888.00 2007-01-24 20:32:23.400 024 18167.06 48.02 52692.29 88888.00 2007-01-24 20:32:23.900 024 18167.05 47.98 52692.31 88888.00 2007-01-24 20:32:24.400 024 18167.05 47.97 52692.43 88888.00 2007-01-24 20:32:24.900 024 18166.97 47.95 52692.46 88888.00 2007-01-24 20:32:25.400 024 18166.93 47.95 52692.44 88888.00 2007-01-24 20:32:25.900 024 18167.08 47.90 52692.39 88888.00 2007-01-24 20:32:26.400 024 18167.07 47.87 52692.45 88888.00 2007-01-24 20:32:26.900 024 18167.02 47.80 52692.46 88888.00 2007-01-24 20:32:27.400 024 18166.93 47.85 52692.31 88888.00 2007-01-24 20:32:27.900 024 18167.00 47.84 52692.29 88888.00 2007-01-24 20:32:28.400 024 18166.89 47.89 52692.15 88888.00 2007-01-24 20:32:28.900 024 18166.75 47.88 52692.17 88888.00 2007-01-24 20:32:29.400 024 18166.70 47.92 52692.22 88888.00 2007-01-24 20:32:29.900 024 18166.75 47.86 52692.34 88888.00 2007-01-24 20:32:30.400 024 18166.73 47.84 52692.33 88888.00 2007-01-24 20:32:30.900 024 18166.74 47.92 52692.27 88888.00 2007-01-24 20:32:31.400 024 18166.87 47.84 52692.29 88888.00 2007-01-24 20:32:31.900 024 18166.84 47.85 52692.32 88888.00 2007-01-24 20:32:32.400 024 18166.81 47.94 52692.39 88888.00 2007-01-24 20:32:32.900 024 18166.80 47.98 52692.38 88888.00 2007-01-24 20:32:33.400 024 18166.83 47.96 52692.28 88888.00 2007-01-24 20:32:33.900 024 18166.77 47.97 52692.32 88888.00 2007-01-24 20:32:34.400 024 18166.74 47.97 52692.39 88888.00 2007-01-24 20:32:34.900 024 18166.64 47.95 52692.48 88888.00 2007-01-24 20:32:35.400 024 18166.73 47.95 52692.44 88888.00 2007-01-24 20:32:35.900 024 18166.70 47.98 52692.37 88888.00 2007-01-24 20:32:36.400 024 18166.76 47.98 52692.29 88888.00 2007-01-24 20:32:36.900 024 18166.70 47.97 52692.30 88888.00 2007-01-24 20:32:37.400 024 18166.67 48.02 52692.39 88888.00 2007-01-24 20:32:37.900 024 18166.63 48.05 52692.45 88888.00 2007-01-24 20:32:38.400 024 18166.56 48.02 52692.45 88888.00 2007-01-24 20:32:38.900 024 18166.62 48.04 52692.48 88888.00 2007-01-24 20:32:39.400 024 18166.57 48.10 52692.45 88888.00 2007-01-24 20:32:39.900 024 18166.56 48.12 52692.42 88888.00 2007-01-24 20:32:40.400 024 18166.55 48.04 52692.49 88888.00 2007-01-24 20:32:40.900 024 18166.59 47.88 52692.45 88888.00 2007-01-24 20:32:41.400 024 18166.65 47.98 52692.37 88888.00 2007-01-24 20:32:41.900 024 18166.56 47.94 52692.35 88888.00 2007-01-24 20:32:42.400 024 18166.53 48.01 52692.26 88888.00 2007-01-24 20:32:42.900 024 18166.57 48.08 52692.38 88888.00 2007-01-24 20:32:43.400 024 18166.51 48.13 52692.45 88888.00 2007-01-24 20:32:43.900 024 18166.50 48.12 52692.29 88888.00 2007-01-24 20:32:44.400 024 18166.63 48.05 52692.28 88888.00 2007-01-24 20:32:44.900 024 18166.52 48.11 52692.43 88888.00 2007-01-24 20:32:45.400 024 18166.59 48.15 52692.29 88888.00 2007-01-24 20:32:45.900 024 18166.68 48.16 52692.23 88888.00 2007-01-24 20:32:46.400 024 18166.76 48.16 52692.10 88888.00 2007-01-24 20:32:46.900 024 18166.67 48.20 52692.20 88888.00 2007-01-24 20:32:47.400 024 18166.64 48.12 52692.28 88888.00 2007-01-24 20:32:47.900 024 18166.68 48.00 52692.18 88888.00 2007-01-24 20:32:48.400 024 18166.66 48.14 52692.28 88888.00 2007-01-24 20:32:48.900 024 18166.55 48.23 52692.30 88888.00 2007-01-24 20:32:49.400 024 18166.63 48.12 52692.23 88888.00 2007-01-24 20:32:49.900 024 18166.77 48.14 52692.17 88888.00 2007-01-24 20:32:50.400 024 18167.00 48.07 52692.19 88888.00 2007-01-24 20:32:50.900 024 18167.11 48.11 52692.20 88888.00 2007-01-24 20:32:51.400 024 18167.07 48.15 52692.14 88888.00 2007-01-24 20:32:51.900 024 18167.04 48.21 52692.02 88888.00 2007-01-24 20:32:52.400 024 18166.89 48.18 52691.99 88888.00 2007-01-24 20:32:52.900 024 18166.99 48.11 52692.11 88888.00 2007-01-24 20:32:53.400 024 18167.08 48.09 52692.14 88888.00 2007-01-24 20:32:53.900 024 18167.07 47.98 52692.04 88888.00 2007-01-24 20:32:54.400 024 18167.02 47.92 52692.04 88888.00 2007-01-24 20:32:54.900 024 18167.08 48.12 52692.06 88888.00 2007-01-24 20:32:55.400 024 18167.04 48.23 52692.19 88888.00 2007-01-24 20:32:55.900 024 18167.10 48.15 52692.19 88888.00 2007-01-24 20:32:56.400 024 18166.98 47.95 52692.12 88888.00 2007-01-24 20:32:56.900 024 18167.06 47.95 52692.07 88888.00 2007-01-24 20:32:57.400 024 18166.95 48.06 52692.18 88888.00 2007-01-24 20:32:57.900 024 18166.90 48.11 52692.05 88888.00 2007-01-24 20:32:58.400 024 18167.02 48.05 52692.07 88888.00 2007-01-24 20:32:58.900 024 18166.94 47.84 52692.16 88888.00 2007-01-24 20:32:59.400 024 18166.87 47.80 52692.19 88888.00 2007-01-24 20:32:59.900 024 18166.84 47.92 52692.31 88888.00 2007-01-24 20:33:00.400 024 18166.89 47.96 52692.20 88888.00 2007-01-24 20:33:00.900 024 18166.84 47.92 52692.17 88888.00 2007-01-24 20:33:01.400 024 18167.01 47.87 52692.14 88888.00 2007-01-24 20:33:01.900 024 18166.94 47.82 52692.12 88888.00 2007-01-24 20:33:02.400 024 18167.02 47.91 52692.19 88888.00 2007-01-24 20:33:02.900 024 18166.98 48.00 52692.19 88888.00 2007-01-24 20:33:03.400 024 18166.88 47.79 52692.16 88888.00 2007-01-24 20:33:03.900 024 18166.97 47.66 52692.14 88888.00 2007-01-24 20:33:04.400 024 18167.05 47.70 52692.19 88888.00 2007-01-24 20:33:04.900 024 18167.08 47.77 52692.25 88888.00 2007-01-24 20:33:05.400 024 18166.93 47.76 52692.28 88888.00 2007-01-24 20:33:05.900 024 18166.96 47.65 52692.28 88888.00 2007-01-24 20:33:06.400 024 18166.98 47.65 52692.25 88888.00 2007-01-24 20:33:06.900 024 18166.90 47.51 52692.18 88888.00 2007-01-24 20:33:07.400 024 18166.81 47.40 52692.11 88888.00 2007-01-24 20:33:07.900 024 18166.91 47.50 52691.98 88888.00 2007-01-24 20:33:08.400 024 18166.94 47.45 52692.08 88888.00 2007-01-24 20:33:08.900 024 18166.93 47.55 52692.15 88888.00 2007-01-24 20:33:09.400 024 18166.86 47.64 52692.14 88888.00 2007-01-24 20:33:09.900 024 18166.80 47.69 52691.99 88888.00 2007-01-24 20:33:10.400 024 18166.74 47.67 52692.03 88888.00 2007-01-24 20:33:10.900 024 18166.66 47.69 52692.03 88888.00 2007-01-24 20:33:11.400 024 18166.74 47.72 52691.97 88888.00 2007-01-24 20:33:11.900 024 18166.89 47.68 52692.00 88888.00 2007-01-24 20:33:12.400 024 18166.79 47.63 52691.84 88888.00 2007-01-24 20:33:12.900 024 18166.70 47.55 52691.75 88888.00 2007-01-24 20:33:13.400 024 18166.80 47.54 52691.80 88888.00 2007-01-24 20:33:13.900 024 18166.77 47.45 52691.73 88888.00 2007-01-24 20:33:14.400 024 18166.74 47.44 52691.81 88888.00 2007-01-24 20:33:14.900 024 18166.73 47.47 52691.88 88888.00 2007-01-24 20:33:15.400 024 18166.68 47.47 52691.84 88888.00 2007-01-24 20:33:15.900 024 18166.74 47.64 52691.84 88888.00 2007-01-24 20:33:16.400 024 18166.74 47.59 52691.88 88888.00 2007-01-24 20:33:16.900 024 18166.70 47.59 52691.96 88888.00 2007-01-24 20:33:17.400 024 18166.69 47.69 52691.96 88888.00 2007-01-24 20:33:17.900 024 18166.83 47.77 52691.90 88888.00 2007-01-24 20:33:18.400 024 18166.74 47.77 52692.03 88888.00 2007-01-24 20:33:18.900 024 18166.83 47.71 52692.05 88888.00 2007-01-24 20:33:19.400 024 18166.73 47.71 52691.98 88888.00 2007-01-24 20:33:19.900 024 18166.65 47.61 52691.95 88888.00 2007-01-24 20:33:20.400 024 18166.66 47.58 52691.93 88888.00 2007-01-24 20:33:20.900 024 18166.69 47.66 52691.93 88888.00 2007-01-24 20:33:21.400 024 18166.74 47.62 52692.00 88888.00 2007-01-24 20:33:21.900 024 18166.66 47.65 52692.07 88888.00 2007-01-24 20:33:22.400 024 18166.62 47.67 52692.11 88888.00 2007-01-24 20:33:22.900 024 18166.56 47.58 52692.11 88888.00 2007-01-24 20:33:23.400 024 18166.65 47.50 52692.05 88888.00 2007-01-24 20:33:23.900 024 18166.63 47.53 52692.00 88888.00 2007-01-24 20:33:24.400 024 18166.58 47.64 52692.03 88888.00 2007-01-24 20:33:24.900 024 18166.56 47.69 52692.08 88888.00 2007-01-24 20:33:25.400 024 18166.59 47.68 52692.14 88888.00 2007-01-24 20:33:25.900 024 18166.63 47.66 52692.08 88888.00 2007-01-24 20:33:26.400 024 18166.66 47.67 52692.07 88888.00 2007-01-24 20:33:26.900 024 18166.77 47.68 52692.02 88888.00 2007-01-24 20:33:27.400 024 18166.68 47.62 52691.98 88888.00 2007-01-24 20:33:27.900 024 18166.65 47.62 52691.85 88888.00 2007-01-24 20:33:28.400 024 18166.73 47.68 52691.88 88888.00 2007-01-24 20:33:28.900 024 18166.63 47.70 52691.92 88888.00 2007-01-24 20:33:29.400 024 18166.51 47.76 52691.94 88888.00 2007-01-24 20:33:29.900 024 18166.50 47.74 52691.91 88888.00 2007-01-24 20:33:30.400 024 18166.51 47.69 52691.95 88888.00 2007-01-24 20:33:30.900 024 18166.50 47.66 52692.03 88888.00 2007-01-24 20:33:31.400 024 18166.63 47.62 52692.12 88888.00 2007-01-24 20:33:31.900 024 18166.72 47.61 52692.11 88888.00 2007-01-24 20:33:32.400 024 18166.65 47.55 52692.05 88888.00 2007-01-24 20:33:32.900 024 18166.56 47.58 52691.97 88888.00 2007-01-24 20:33:33.400 024 18166.56 47.57 52691.86 88888.00 2007-01-24 20:33:33.900 024 18166.53 47.66 52691.82 88888.00 2007-01-24 20:33:34.400 024 18166.56 47.64 52691.86 88888.00 2007-01-24 20:33:34.900 024 18166.53 47.61 52691.99 88888.00 2007-01-24 20:33:35.400 024 18166.58 47.61 52691.95 88888.00 2007-01-24 20:33:35.900 024 18166.56 47.56 52692.02 88888.00 2007-01-24 20:33:36.400 024 18166.59 47.65 52691.96 88888.00 2007-01-24 20:33:36.900 024 18166.45 47.67 52691.95 88888.00 2007-01-24 20:33:37.400 024 18166.50 47.66 52691.93 88888.00 2007-01-24 20:33:37.900 024 18166.53 47.56 52691.99 88888.00 2007-01-24 20:33:38.400 024 18166.67 47.49 52692.03 88888.00 2007-01-24 20:33:38.900 024 18166.74 47.57 52691.95 88888.00 2007-01-24 20:33:39.400 024 18166.78 47.62 52691.98 88888.00 2007-01-24 20:33:39.900 024 18166.69 47.64 52691.95 88888.00 2007-01-24 20:33:40.400 024 18166.65 47.53 52691.93 88888.00 2007-01-24 20:33:40.900 024 18166.55 47.47 52691.88 88888.00 2007-01-24 20:33:41.400 024 18166.53 47.58 52691.92 88888.00 2007-01-24 20:33:41.900 024 18166.56 47.59 52691.82 88888.00 2007-01-24 20:33:42.400 024 18166.47 47.58 52691.84 88888.00 2007-01-24 20:33:42.900 024 18166.50 47.67 52691.90 88888.00 2007-01-24 20:33:43.400 024 18166.56 47.70 52691.86 88888.00 2007-01-24 20:33:43.900 024 18166.56 47.51 52691.92 88888.00 2007-01-24 20:33:44.400 024 18166.44 47.48 52691.94 88888.00 2007-01-24 20:33:44.900 024 18166.51 47.65 52691.88 88888.00 2007-01-24 20:33:45.400 024 18166.51 47.72 52691.90 88888.00 2007-01-24 20:33:45.900 024 18166.50 47.74 52691.96 88888.00 2007-01-24 20:33:46.400 024 18166.47 47.72 52691.92 88888.00 2007-01-24 20:33:46.900 024 18166.61 47.74 52691.94 88888.00 2007-01-24 20:33:47.400 024 18166.47 47.78 52691.93 88888.00 2007-01-24 20:33:47.900 024 18166.35 47.81 52691.87 88888.00 2007-01-24 20:33:48.400 024 18166.36 47.84 52691.91 88888.00 2007-01-24 20:33:48.900 024 18166.44 47.85 52691.91 88888.00 2007-01-24 20:33:49.400 024 18166.41 47.85 52691.90 88888.00 2007-01-24 20:33:49.900 024 18166.42 47.83 52691.88 88888.00 2007-01-24 20:33:50.400 024 18166.50 47.78 52691.83 88888.00 2007-01-24 20:33:50.900 024 18166.53 47.94 52691.76 88888.00 2007-01-24 20:33:51.400 024 18166.54 47.97 52691.88 88888.00 2007-01-24 20:33:51.900 024 18166.66 47.94 52691.93 88888.00 2007-01-24 20:33:52.400 024 18166.56 47.92 52691.92 88888.00 2007-01-24 20:33:52.900 024 18166.43 48.05 52691.93 88888.00 2007-01-24 20:33:53.400 024 18166.47 47.96 52691.91 88888.00 2007-01-24 20:33:53.900 024 18166.56 47.92 52691.94 88888.00 2007-01-24 20:33:54.400 024 18166.67 47.91 52691.99 88888.00 2007-01-24 20:33:54.900 024 18166.66 47.91 52691.98 88888.00 2007-01-24 20:33:55.400 024 18166.51 47.95 52691.94 88888.00 2007-01-24 20:33:55.900 024 18166.48 47.98 52691.85 88888.00 2007-01-24 20:33:56.400 024 18166.59 47.88 52691.85 88888.00 2007-01-24 20:33:56.900 024 18166.61 48.00 52691.91 88888.00 2007-01-24 20:33:57.400 024 18166.54 48.03 52691.93 88888.00 2007-01-24 20:33:57.900 024 18166.51 48.02 52691.96 88888.00 2007-01-24 20:33:58.400 024 18166.46 48.04 52691.95 88888.00 2007-01-24 20:33:58.900 024 18166.55 48.05 52691.95 88888.00 2007-01-24 20:33:59.400 024 18166.51 48.03 52691.91 88888.00 2007-01-24 20:33:59.900 024 18166.36 48.03 52691.90 88888.00 2007-01-24 20:34:00.400 024 18166.35 48.05 52691.92 88888.00 2007-01-24 20:34:00.900 024 18166.51 47.99 52691.93 88888.00 2007-01-24 20:34:01.400 024 18166.45 48.02 52691.83 88888.00 2007-01-24 20:34:01.900 024 18166.28 47.92 52691.82 88888.00 2007-01-24 20:34:02.400 024 18166.26 48.01 52691.76 88888.00 2007-01-24 20:34:02.900 024 18166.24 48.03 52691.85 88888.00 2007-01-24 20:34:03.400 024 18166.28 48.06 52691.82 88888.00 2007-01-24 20:34:03.900 024 18166.44 48.13 52691.79 88888.00 2007-01-24 20:34:04.400 024 18166.47 48.07 52691.91 88888.00 2007-01-24 20:34:04.900 024 18166.40 48.03 52691.97 88888.00 2007-01-24 20:34:05.400 024 18166.36 47.96 52691.87 88888.00 2007-01-24 20:34:05.900 024 18166.35 47.96 52691.77 88888.00 2007-01-24 20:34:06.400 024 18166.29 47.95 52691.83 88888.00 2007-01-24 20:34:06.900 024 18166.21 47.87 52691.80 88888.00 2007-01-24 20:34:07.400 024 18166.22 47.84 52691.75 88888.00 2007-01-24 20:34:07.900 024 18166.20 47.85 52691.80 88888.00 2007-01-24 20:34:08.400 024 18166.22 47.77 52691.84 88888.00 2007-01-24 20:34:08.900 024 18166.33 47.86 52691.87 88888.00 2007-01-24 20:34:09.400 024 18166.39 47.90 52691.84 88888.00 2007-01-24 20:34:09.900 024 18166.25 47.83 52691.92 88888.00 2007-01-24 20:34:10.400 024 18166.17 47.59 52691.86 88888.00 2007-01-24 20:34:10.900 024 18166.25 47.57 52691.82 88888.00 2007-01-24 20:34:11.400 024 18166.24 47.74 52691.82 88888.00 2007-01-24 20:34:11.900 024 18166.29 47.80 52691.84 88888.00 2007-01-24 20:34:12.400 024 18166.30 47.65 52691.86 88888.00 2007-01-24 20:34:12.900 024 18166.40 47.62 52691.86 88888.00 2007-01-24 20:34:13.400 024 18166.44 47.71 52691.91 88888.00 2007-01-24 20:34:13.900 024 18166.44 47.58 52691.94 88888.00 2007-01-24 20:34:14.400 024 18166.35 47.41 52691.86 88888.00 2007-01-24 20:34:14.900 024 18166.43 47.42 52691.75 88888.00 2007-01-24 20:34:15.400 024 18166.46 47.64 52691.75 88888.00 2007-01-24 20:34:15.900 024 18166.46 47.64 52691.70 88888.00 2007-01-24 20:34:16.400 024 18166.43 47.64 52691.68 88888.00 2007-01-24 20:34:16.900 024 18166.31 47.57 52691.71 88888.00 2007-01-24 20:34:17.400 024 18166.36 47.59 52691.67 88888.00 2007-01-24 20:34:17.900 024 18166.32 47.62 52691.72 88888.00 2007-01-24 20:34:18.400 024 18166.31 47.52 52691.62 88888.00 2007-01-24 20:34:18.900 024 18166.33 47.50 52691.50 88888.00 2007-01-24 20:34:19.400 024 18166.47 47.52 52691.60 88888.00 2007-01-24 20:34:19.900 024 18166.48 47.30 52691.57 88888.00 2007-01-24 20:34:20.400 024 18166.50 47.38 52691.57 88888.00 2007-01-24 20:34:20.900 024 18166.54 47.38 52691.56 88888.00 2007-01-24 20:34:21.400 024 18166.65 47.13 52691.61 88888.00 2007-01-24 20:34:21.900 024 18166.80 47.03 52691.61 88888.00 2007-01-24 20:34:22.400 024 18166.81 47.04 52691.61 88888.00 2007-01-24 20:34:22.900 024 18166.77 47.18 52691.63 88888.00 2007-01-24 20:34:23.400 024 18166.78 47.25 52691.61 88888.00 2007-01-24 20:34:23.900 024 18166.87 47.21 52691.67 88888.00 2007-01-24 20:34:24.400 024 18166.77 47.26 52691.62 88888.00 2007-01-24 20:34:24.900 024 18166.74 47.34 52691.67 88888.00 2007-01-24 20:34:25.400 024 18166.79 47.29 52691.70 88888.00 2007-01-24 20:34:25.900 024 18166.89 47.11 52691.73 88888.00 2007-01-24 20:34:26.400 024 18166.95 47.09 52691.75 88888.00 2007-01-24 20:34:26.900 024 18167.00 47.16 52691.58 88888.00 2007-01-24 20:34:27.400 024 18167.08 47.19 52691.50 88888.00 2007-01-24 20:34:27.900 024 18167.15 47.19 52691.58 88888.00 2007-01-24 20:34:28.400 024 18167.15 47.22 52691.59 88888.00 2007-01-24 20:34:28.900 024 18167.22 47.20 52691.54 88888.00 2007-01-24 20:34:29.400 024 18167.24 47.15 52691.50 88888.00 2007-01-24 20:34:29.900 024 18167.43 47.16 52691.59 88888.00 2007-01-24 20:34:30.400 024 18167.55 47.18 52691.60 88888.00 2007-01-24 20:34:30.900 024 18167.54 47.18 52691.61 88888.00 2007-01-24 20:34:31.400 024 18167.48 47.16 52691.50 88888.00 2007-01-24 20:34:31.900 024 18167.54 47.22 52691.49 88888.00 2007-01-24 20:34:32.400 024 18167.63 47.13 52691.56 88888.00 2007-01-24 20:34:32.900 024 18167.60 47.11 52691.57 88888.00 2007-01-24 20:34:33.400 024 18167.62 47.08 52691.58 88888.00 2007-01-24 20:34:33.900 024 18167.69 46.94 52691.58 88888.00 2007-01-24 20:34:34.400 024 18167.83 47.03 52691.56 88888.00 2007-01-24 20:34:34.900 024 18167.96 47.08 52691.58 88888.00 2007-01-24 20:34:35.400 024 18168.06 47.10 52691.61 88888.00 2007-01-24 20:34:35.900 024 18168.09 47.18 52691.59 88888.00 2007-01-24 20:34:36.400 024 18168.03 47.25 52691.52 88888.00 2007-01-24 20:34:36.900 024 18168.00 47.26 52691.59 88888.00 2007-01-24 20:34:37.400 024 18167.96 47.20 52691.59 88888.00 2007-01-24 20:34:37.900 024 18168.03 47.17 52691.59 88888.00 2007-01-24 20:34:38.400 024 18168.16 47.09 52691.56 88888.00 2007-01-24 20:34:38.900 024 18168.15 47.22 52691.49 88888.00 2007-01-24 20:34:39.400 024 18168.17 47.25 52691.54 88888.00 2007-01-24 20:34:39.900 024 18168.22 47.21 52691.52 88888.00 2007-01-24 20:34:40.400 024 18168.22 47.17 52691.59 88888.00 2007-01-24 20:34:40.900 024 18168.28 47.23 52691.72 88888.00 2007-01-24 20:34:41.400 024 18168.29 47.28 52691.69 88888.00 2007-01-24 20:34:41.900 024 18168.43 47.36 52691.67 88888.00 2007-01-24 20:34:42.400 024 18168.52 47.38 52691.60 88888.00 2007-01-24 20:34:42.900 024 18168.50 47.43 52691.59 88888.00 2007-01-24 20:34:43.400 024 18168.37 47.41 52691.61 88888.00 2007-01-24 20:34:43.900 024 18168.40 47.48 52691.58 88888.00 2007-01-24 20:34:44.400 024 18168.40 47.57 52691.62 88888.00 2007-01-24 20:34:44.900 024 18168.46 47.55 52691.56 88888.00 2007-01-24 20:34:45.400 024 18168.46 47.55 52691.49 88888.00 2007-01-24 20:34:45.900 024 18168.53 47.57 52691.38 88888.00 2007-01-24 20:34:46.400 024 18168.59 47.58 52691.38 88888.00 2007-01-24 20:34:46.900 024 18168.68 47.62 52691.37 88888.00 2007-01-24 20:34:47.400 024 18168.64 47.69 52691.40 88888.00 2007-01-24 20:34:47.900 024 18168.65 47.67 52691.35 88888.00 2007-01-24 20:34:48.400 024 18168.68 47.62 52691.40 88888.00 2007-01-24 20:34:48.900 024 18168.62 47.63 52691.52 88888.00 2007-01-24 20:34:49.400 024 18168.59 47.54 52691.47 88888.00 2007-01-24 20:34:49.900 024 18168.67 47.52 52691.42 88888.00 2007-01-24 20:34:50.400 024 18168.68 47.56 52691.50 88888.00 2007-01-24 20:34:50.900 024 18168.74 47.56 52691.39 88888.00 2007-01-24 20:34:51.400 024 18168.78 47.58 52691.40 88888.00 2007-01-24 20:34:51.900 024 18168.86 47.63 52691.42 88888.00 2007-01-24 20:34:52.400 024 18168.83 47.64 52691.40 88888.00 2007-01-24 20:34:52.900 024 18168.68 47.63 52691.52 88888.00 2007-01-24 20:34:53.400 024 18168.64 47.70 52691.48 88888.00 2007-01-24 20:34:53.900 024 18168.57 47.80 52691.51 88888.00 2007-01-24 20:34:54.400 024 18168.69 47.82 52691.39 88888.00 2007-01-24 20:34:54.900 024 18168.86 47.73 52691.46 88888.00 2007-01-24 20:34:55.400 024 18168.95 47.66 52691.40 88888.00 2007-01-24 20:34:55.900 024 18169.05 47.84 52691.41 88888.00 2007-01-24 20:34:56.400 024 18169.08 47.94 52691.48 88888.00 2007-01-24 20:34:56.900 024 18169.01 48.01 52691.49 88888.00 2007-01-24 20:34:57.400 024 18168.90 47.95 52691.58 88888.00 2007-01-24 20:34:57.900 024 18168.92 47.95 52691.61 88888.00 2007-01-24 20:34:58.400 024 18168.95 47.90 52691.53 88888.00 2007-01-24 20:34:58.900 024 18169.04 47.86 52691.57 88888.00 2007-01-24 20:34:59.400 024 18169.03 47.69 52691.61 88888.00 2007-01-24 20:34:59.900 024 18169.00 47.58 52691.63 88888.00 2007-01-24 20:35:00.400 024 18169.07 47.65 52691.61 88888.00 2007-01-24 20:35:00.900 024 18169.07 47.77 52691.52 88888.00 2007-01-24 20:35:01.400 024 18169.21 47.83 52691.53 88888.00 2007-01-24 20:35:01.900 024 18169.06 47.94 52691.49 88888.00 2007-01-24 20:35:02.400 024 18168.87 47.97 52691.48 88888.00 2007-01-24 20:35:02.900 024 18168.94 47.90 52691.44 88888.00 2007-01-24 20:35:03.400 024 18169.11 47.85 52691.41 88888.00 2007-01-24 20:35:03.900 024 18169.12 47.87 52691.44 88888.00 2007-01-24 20:35:04.400 024 18169.02 47.89 52691.38 88888.00 2007-01-24 20:35:04.900 024 18169.02 47.90 52691.30 88888.00 2007-01-24 20:35:05.400 024 18169.04 47.83 52691.42 88888.00 2007-01-24 20:35:05.900 024 18169.02 47.81 52691.54 88888.00 2007-01-24 20:35:06.400 024 18169.03 47.87 52691.51 88888.00 2007-01-24 20:35:06.900 024 18169.13 47.89 52691.53 88888.00 2007-01-24 20:35:07.400 024 18169.13 47.94 52691.45 88888.00 2007-01-24 20:35:07.900 024 18169.15 48.02 52691.42 88888.00 2007-01-24 20:35:08.400 024 18169.24 48.07 52691.41 88888.00 2007-01-24 20:35:08.900 024 18169.29 48.09 52691.28 88888.00 2007-01-24 20:35:09.400 024 18169.29 48.05 52691.38 88888.00 2007-01-24 20:35:09.900 024 18169.36 47.99 52691.44 88888.00 2007-01-24 20:35:10.400 024 18169.41 47.88 52691.48 88888.00 2007-01-24 20:35:10.900 024 18169.35 47.89 52691.51 88888.00 2007-01-24 20:35:11.400 024 18169.32 47.95 52691.49 88888.00 2007-01-24 20:35:11.900 024 18169.40 47.94 52691.61 88888.00 2007-01-24 20:35:12.400 024 18169.40 47.87 52691.60 88888.00 2007-01-24 20:35:12.900 024 18169.41 47.82 52691.56 88888.00 2007-01-24 20:35:13.400 024 18169.43 47.82 52691.53 88888.00 2007-01-24 20:35:13.900 024 18169.44 47.84 52691.38 88888.00 2007-01-24 20:35:14.400 024 18169.44 47.84 52691.40 88888.00 2007-01-24 20:35:14.900 024 18169.59 47.86 52691.52 88888.00 2007-01-24 20:35:15.400 024 18169.56 47.88 52691.47 88888.00 2007-01-24 20:35:15.900 024 18169.47 47.88 52691.49 88888.00 2007-01-24 20:35:16.400 024 18169.51 47.83 52691.51 88888.00 2007-01-24 20:35:16.900 024 18169.52 47.83 52691.50 88888.00 2007-01-24 20:35:17.400 024 18169.57 47.79 52691.51 88888.00 2007-01-24 20:35:17.900 024 18169.56 47.74 52691.46 88888.00 2007-01-24 20:35:18.400 024 18169.65 47.70 52691.46 88888.00 2007-01-24 20:35:18.900 024 18169.67 47.76 52691.54 88888.00 2007-01-24 20:35:19.400 024 18169.72 47.69 52691.59 88888.00 2007-01-24 20:35:19.900 024 18169.69 47.73 52691.60 88888.00 2007-01-24 20:35:20.400 024 18169.65 47.57 52691.44 88888.00 2007-01-24 20:35:20.900 024 18169.82 47.63 52691.35 88888.00 2007-01-24 20:35:21.400 024 18169.85 47.53 52691.40 88888.00 2007-01-24 20:35:21.900 024 18169.90 47.63 52691.37 88888.00 2007-01-24 20:35:22.400 024 18169.80 47.65 52691.47 88888.00 2007-01-24 20:35:22.900 024 18169.84 47.62 52691.51 88888.00 2007-01-24 20:35:23.400 024 18169.80 47.64 52691.38 88888.00 2007-01-24 20:35:23.900 024 18169.84 47.58 52691.38 88888.00 2007-01-24 20:35:24.400 024 18169.91 47.54 52691.50 88888.00 2007-01-24 20:35:24.900 024 18170.02 47.51 52691.54 88888.00 2007-01-24 20:35:25.400 024 18170.00 47.51 52691.53 88888.00 2007-01-24 20:35:25.900 024 18170.08 47.47 52691.48 88888.00 2007-01-24 20:35:26.400 024 18170.08 47.47 52691.44 88888.00 2007-01-24 20:35:26.900 024 18170.01 47.42 52691.39 88888.00 2007-01-24 20:35:27.400 024 18170.06 47.44 52691.44 88888.00 2007-01-24 20:35:27.900 024 18170.09 47.53 52691.44 88888.00 2007-01-24 20:35:28.400 024 18170.14 47.54 52691.37 88888.00 2007-01-24 20:35:28.900 024 18170.21 47.48 52691.32 88888.00 2007-01-24 20:35:29.400 024 18170.26 47.45 52691.38 88888.00 2007-01-24 20:35:29.900 024 18170.28 47.53 52691.42 88888.00 2007-01-24 20:35:30.400 024 18170.24 47.57 52691.38 88888.00 2007-01-24 20:35:30.900 024 18170.24 47.55 52691.32 88888.00 2007-01-24 20:35:31.400 024 18170.28 47.55 52691.36 88888.00 2007-01-24 20:35:31.900 024 18170.27 47.41 52691.38 88888.00 2007-01-24 20:35:32.400 024 18170.38 47.41 52691.39 88888.00 2007-01-24 20:35:32.900 024 18170.34 47.45 52691.36 88888.00 2007-01-24 20:35:33.400 024 18170.32 47.38 52691.28 88888.00 2007-01-24 20:35:33.900 024 18170.35 47.40 52691.34 88888.00 2007-01-24 20:35:34.400 024 18170.50 47.38 52691.40 88888.00 2007-01-24 20:35:34.900 024 18170.44 47.39 52691.38 88888.00 2007-01-24 20:35:35.400 024 18170.37 47.38 52691.57 88888.00 2007-01-24 20:35:35.900 024 18170.41 47.40 52691.62 88888.00 2007-01-24 20:35:36.400 024 18170.61 47.26 52691.54 88888.00 2007-01-24 20:35:36.900 024 18170.64 47.25 52691.47 88888.00 2007-01-24 20:35:37.400 024 18170.61 47.38 52691.40 88888.00 2007-01-24 20:35:37.900 024 18170.71 47.22 52691.46 88888.00 2007-01-24 20:35:38.400 024 18170.86 47.24 52691.46 88888.00 2007-01-24 20:35:38.900 024 18170.90 47.36 52691.48 88888.00 2007-01-24 20:35:39.400 024 18170.93 47.38 52691.51 88888.00 2007-01-24 20:35:39.900 024 18170.88 47.41 52691.58 88888.00 2007-01-24 20:35:40.400 024 18170.70 47.45 52691.60 88888.00 2007-01-24 20:35:40.900 024 18170.73 47.41 52691.56 88888.00 2007-01-24 20:35:41.400 024 18170.71 47.38 52691.57 88888.00 2007-01-24 20:35:41.900 024 18170.68 47.43 52691.61 88888.00 2007-01-24 20:35:42.400 024 18170.71 47.47 52691.62 88888.00 2007-01-24 20:35:42.900 024 18170.74 47.43 52691.70 88888.00 2007-01-24 20:35:43.400 024 18170.86 47.35 52691.81 88888.00 2007-01-24 20:35:43.900 024 18170.92 47.44 52691.70 88888.00 2007-01-24 20:35:44.400 024 18170.89 47.42 52691.61 88888.00 2007-01-24 20:35:44.900 024 18170.88 47.44 52691.59 88888.00 2007-01-24 20:35:45.400 024 18170.88 47.53 52691.64 88888.00 2007-01-24 20:35:45.900 024 18170.82 47.65 52691.72 88888.00 2007-01-24 20:35:46.400 024 18170.79 47.59 52691.77 88888.00 2007-01-24 20:35:46.900 024 18170.87 47.62 52691.67 88888.00 2007-01-24 20:35:47.400 024 18170.92 47.55 52691.70 88888.00 2007-01-24 20:35:47.900 024 18170.86 47.55 52691.80 88888.00 2007-01-24 20:35:48.400 024 18170.85 47.47 52691.74 88888.00 2007-01-24 20:35:48.900 024 18170.82 47.48 52691.80 88888.00 2007-01-24 20:35:49.400 024 18170.78 47.56 52691.86 88888.00 2007-01-24 20:35:49.900 024 18170.73 47.65 52691.92 88888.00 2007-01-24 20:35:50.400 024 18170.65 47.69 52691.94 88888.00 2007-01-24 20:35:50.900 024 18170.74 47.75 52691.96 88888.00 2007-01-24 20:35:51.400 024 18170.77 47.74 52691.94 88888.00 2007-01-24 20:35:51.900 024 18170.79 47.74 52691.93 88888.00 2007-01-24 20:35:52.400 024 18170.75 47.72 52691.93 88888.00 2007-01-24 20:35:52.900 024 18170.64 47.80 52691.83 88888.00 2007-01-24 20:35:53.400 024 18170.66 47.86 52691.91 88888.00 2007-01-24 20:35:53.900 024 18170.86 47.82 52691.96 88888.00 2007-01-24 20:35:54.400 024 18170.81 47.85 52691.97 88888.00 2007-01-24 20:35:54.900 024 18170.81 47.82 52691.97 88888.00 2007-01-24 20:35:55.400 024 18170.82 47.70 52692.05 88888.00 2007-01-24 20:35:55.900 024 18170.78 47.73 52692.07 88888.00 2007-01-24 20:35:56.400 024 18170.73 47.77 52692.16 88888.00 2007-01-24 20:35:56.900 024 18170.60 47.76 52692.10 88888.00 2007-01-24 20:35:57.400 024 18170.57 47.79 52692.07 88888.00 2007-01-24 20:35:57.900 024 18170.66 47.84 52692.04 88888.00 2007-01-24 20:35:58.400 024 18170.70 47.83 52692.06 88888.00 2007-01-24 20:35:58.900 024 18170.85 47.80 52692.08 88888.00 2007-01-24 20:35:59.400 024 18170.78 47.80 52692.05 88888.00 2007-01-24 20:35:59.900 024 18170.71 47.86 52692.02 88888.00 2007-01-24 20:36:00.400 024 18170.81 47.90 52692.00 88888.00 2007-01-24 20:36:00.900 024 18170.93 47.82 52692.03 88888.00 2007-01-24 20:36:01.400 024 18170.97 47.84 52692.02 88888.00 2007-01-24 20:36:01.900 024 18171.06 47.97 52692.04 88888.00 2007-01-24 20:36:02.400 024 18170.99 47.94 52691.97 88888.00 2007-01-24 20:36:02.900 024 18170.99 47.88 52692.10 88888.00 2007-01-24 20:36:03.400 024 18171.04 47.85 52692.06 88888.00 2007-01-24 20:36:03.900 024 18171.02 47.81 52692.07 88888.00 2007-01-24 20:36:04.400 024 18171.01 47.73 52692.15 88888.00 2007-01-24 20:36:04.900 024 18171.14 47.68 52692.17 88888.00 2007-01-24 20:36:05.400 024 18171.10 47.75 52692.17 88888.00 2007-01-24 20:36:05.900 024 18171.06 47.70 52692.19 88888.00 2007-01-24 20:36:06.400 024 18171.13 47.66 52692.14 88888.00 2007-01-24 20:36:06.900 024 18171.17 47.61 52692.09 88888.00 2007-01-24 20:36:07.400 024 18171.20 47.49 52692.15 88888.00 2007-01-24 20:36:07.900 024 18171.24 47.57 52692.14 88888.00 2007-01-24 20:36:08.400 024 18171.36 47.63 52692.14 88888.00 2007-01-24 20:36:08.900 024 18171.37 47.63 52692.19 88888.00 2007-01-24 20:36:09.400 024 18171.31 47.69 52692.16 88888.00 2007-01-24 20:36:09.900 024 18171.35 47.67 52692.20 88888.00 2007-01-24 20:36:10.400 024 18171.34 47.65 52692.15 88888.00 2007-01-24 20:36:10.900 024 18171.32 47.46 52692.15 88888.00 2007-01-24 20:36:11.400 024 18171.34 47.53 52692.14 88888.00 2007-01-24 20:36:11.900 024 18171.36 47.52 52692.14 88888.00 2007-01-24 20:36:12.400 024 18171.39 47.46 52692.19 88888.00 2007-01-24 20:36:12.900 024 18171.37 47.49 52692.15 88888.00 2007-01-24 20:36:13.400 024 18171.41 47.50 52692.27 88888.00 2007-01-24 20:36:13.900 024 18171.43 47.57 52692.33 88888.00 2007-01-24 20:36:14.400 024 18171.56 47.55 52692.33 88888.00 2007-01-24 20:36:14.900 024 18171.58 47.48 52692.32 88888.00 2007-01-24 20:36:15.400 024 18171.58 47.51 52692.29 88888.00 2007-01-24 20:36:15.900 024 18171.47 47.52 52692.28 88888.00 2007-01-24 20:36:16.400 024 18171.43 47.49 52692.28 88888.00 2007-01-24 20:36:16.900 024 18171.44 47.54 52692.23 88888.00 2007-01-24 20:36:17.400 024 18171.50 47.43 52692.19 88888.00 2007-01-24 20:36:17.900 024 18171.52 47.35 52692.26 88888.00 2007-01-24 20:36:18.400 024 18171.58 47.35 52692.15 88888.00 2007-01-24 20:36:18.900 024 18171.43 47.30 52692.12 88888.00 2007-01-24 20:36:19.400 024 18171.43 47.25 52692.21 88888.00 2007-01-24 20:36:19.900 024 18171.37 47.30 52692.33 88888.00 2007-01-24 20:36:20.400 024 18171.46 47.28 52692.35 88888.00 2007-01-24 20:36:20.900 024 18171.60 47.31 52692.33 88888.00 2007-01-24 20:36:21.400 024 18171.50 47.30 52692.27 88888.00 2007-01-24 20:36:21.900 024 18171.45 47.31 52692.33 88888.00 2007-01-24 20:36:22.400 024 18171.50 47.25 52692.30 88888.00 2007-01-24 20:36:22.900 024 18171.63 47.19 52692.18 88888.00 2007-01-24 20:36:23.400 024 18171.57 47.21 52692.31 88888.00 2007-01-24 20:36:23.900 024 18171.63 47.28 52692.31 88888.00 2007-01-24 20:36:24.400 024 18171.56 47.35 52692.33 88888.00 2007-01-24 20:36:24.900 024 18171.60 47.32 52692.37 88888.00 2007-01-24 20:36:25.400 024 18171.61 47.29 52692.37 88888.00 2007-01-24 20:36:25.900 024 18171.56 47.17 52692.45 88888.00 2007-01-24 20:36:26.400 024 18171.73 47.10 52692.48 88888.00 2007-01-24 20:36:26.900 024 18171.73 47.05 52692.41 88888.00 2007-01-24 20:36:27.400 024 18171.64 47.11 52692.40 88888.00 2007-01-24 20:36:27.900 024 18171.63 47.11 52692.32 88888.00 2007-01-24 20:36:28.400 024 18171.68 47.20 52692.37 88888.00 2007-01-24 20:36:28.900 024 18171.69 47.28 52692.34 88888.00 2007-01-24 20:36:29.400 024 18171.79 47.28 52692.32 88888.00 2007-01-24 20:36:29.900 024 18171.79 47.28 52692.35 88888.00 2007-01-24 20:36:30.400 024 18171.64 47.29 52692.46 88888.00 2007-01-24 20:36:30.900 024 18171.58 47.35 52692.31 88888.00 2007-01-24 20:36:31.400 024 18171.60 47.35 52692.23 88888.00 2007-01-24 20:36:31.900 024 18171.53 47.37 52692.31 88888.00 2007-01-24 20:36:32.400 024 18171.53 47.40 52692.40 88888.00 2007-01-24 20:36:32.900 024 18171.53 47.28 52692.38 88888.00 2007-01-24 20:36:33.400 024 18171.60 47.33 52692.39 88888.00 2007-01-24 20:36:33.900 024 18171.61 47.43 52692.35 88888.00 2007-01-24 20:36:34.400 024 18171.65 47.44 52692.28 88888.00 2007-01-24 20:36:34.900 024 18171.61 47.42 52692.28 88888.00 2007-01-24 20:36:35.400 024 18171.66 47.44 52692.38 88888.00 2007-01-24 20:36:35.900 024 18171.65 47.22 52692.41 88888.00 2007-01-24 20:36:36.400 024 18171.64 47.38 52692.37 88888.00 2007-01-24 20:36:36.900 024 18171.64 47.45 52692.31 88888.00 2007-01-24 20:36:37.400 024 18171.62 47.32 52692.33 88888.00 2007-01-24 20:36:37.900 024 18171.66 47.36 52692.32 88888.00 2007-01-24 20:36:38.400 024 18171.64 47.44 52692.38 88888.00 2007-01-24 20:36:38.900 024 18171.69 47.36 52692.38 88888.00 2007-01-24 20:36:39.400 024 18171.74 47.25 52692.37 88888.00 2007-01-24 20:36:39.900 024 18171.79 47.35 52692.39 88888.00 2007-01-24 20:36:40.400 024 18171.86 47.39 52692.33 88888.00 2007-01-24 20:36:40.900 024 18171.82 47.40 52692.34 88888.00 2007-01-24 20:36:41.400 024 18171.75 47.44 52692.23 88888.00 2007-01-24 20:36:41.900 024 18171.90 47.41 52692.23 88888.00 2007-01-24 20:36:42.400 024 18171.86 47.55 52692.26 88888.00 2007-01-24 20:36:42.900 024 18171.82 47.48 52692.39 88888.00 2007-01-24 20:36:43.400 024 18171.77 47.48 52692.37 88888.00 2007-01-24 20:36:43.900 024 18171.78 47.49 52692.28 88888.00 2007-01-24 20:36:44.400 024 18171.73 47.47 52692.43 88888.00 2007-01-24 20:36:44.900 024 18171.82 47.33 52692.45 88888.00 2007-01-24 20:36:45.400 024 18171.85 47.15 52692.43 88888.00 2007-01-24 20:36:45.900 024 18171.80 47.28 52692.34 88888.00 2007-01-24 20:36:46.400 024 18171.95 47.39 52692.35 88888.00 2007-01-24 20:36:46.900 024 18171.90 47.48 52692.31 88888.00 2007-01-24 20:36:47.400 024 18171.93 47.49 52692.16 88888.00 2007-01-24 20:36:47.900 024 18171.96 47.48 52692.31 88888.00 2007-01-24 20:36:48.400 024 18171.94 47.48 52692.37 88888.00 2007-01-24 20:36:48.900 024 18171.90 47.52 52692.34 88888.00 2007-01-24 20:36:49.400 024 18171.79 47.64 52692.33 88888.00 2007-01-24 20:36:49.900 024 18171.88 47.53 52692.46 88888.00 2007-01-24 20:36:50.400 024 18171.84 47.49 52692.35 88888.00 2007-01-24 20:36:50.900 024 18171.83 47.42 52692.25 88888.00 2007-01-24 20:36:51.400 024 18171.84 47.47 52692.26 88888.00 2007-01-24 20:36:51.900 024 18171.90 47.44 52692.28 88888.00 2007-01-24 20:36:52.400 024 18171.88 47.38 52692.38 88888.00 2007-01-24 20:36:52.900 024 18171.90 47.41 52692.44 88888.00 2007-01-24 20:36:53.400 024 18171.94 47.52 52692.50 88888.00 2007-01-24 20:36:53.900 024 18171.94 47.50 52692.42 88888.00 2007-01-24 20:36:54.400 024 18171.98 47.42 52692.37 88888.00 2007-01-24 20:36:54.900 024 18172.05 47.45 52692.45 88888.00 2007-01-24 20:36:55.400 024 18172.15 47.50 52692.57 88888.00 2007-01-24 20:36:55.900 024 18172.13 47.53 52692.42 88888.00 2007-01-24 20:36:56.400 024 18172.07 47.49 52692.46 88888.00 2007-01-24 20:36:56.900 024 18172.15 47.52 52692.38 88888.00 2007-01-24 20:36:57.400 024 18172.10 47.59 52692.31 88888.00 2007-01-24 20:36:57.900 024 18172.11 47.66 52692.39 88888.00 2007-01-24 20:36:58.400 024 18172.18 47.69 52692.45 88888.00 2007-01-24 20:36:58.900 024 18172.18 47.70 52692.50 88888.00 2007-01-24 20:36:59.400 024 18172.16 47.67 52692.57 88888.00 2007-01-24 20:36:59.900 024 18172.09 47.70 52692.53 88888.00 2007-01-24 20:37:00.400 024 18172.05 47.56 52692.50 88888.00 2007-01-24 20:37:00.900 024 18172.19 47.62 52692.42 88888.00 2007-01-24 20:37:01.400 024 18172.22 47.67 52692.49 88888.00 2007-01-24 20:37:01.900 024 18172.25 47.66 52692.54 88888.00 2007-01-24 20:37:02.400 024 18172.22 47.68 52692.48 88888.00 2007-01-24 20:37:02.900 024 18172.27 47.69 52692.53 88888.00 2007-01-24 20:37:03.400 024 18172.38 47.68 52692.60 88888.00 2007-01-24 20:37:03.900 024 18172.52 47.66 52692.51 88888.00 2007-01-24 20:37:04.400 024 18172.64 47.68 52692.30 88888.00 2007-01-24 20:37:04.900 024 18172.70 47.68 52692.31 88888.00 2007-01-24 20:37:05.400 024 18172.67 47.77 52692.40 88888.00 2007-01-24 20:37:05.900 024 18172.75 47.81 52692.31 88888.00 2007-01-24 20:37:06.400 024 18172.82 47.75 52692.23 88888.00 2007-01-24 20:37:06.900 024 18172.74 47.70 52692.25 88888.00 2007-01-24 20:37:07.400 024 18172.76 47.72 52692.33 88888.00 2007-01-24 20:37:07.900 024 18172.85 47.69 52692.30 88888.00 2007-01-24 20:37:08.400 024 18172.76 47.75 52692.34 88888.00 2007-01-24 20:37:08.900 024 18172.75 47.81 52692.44 88888.00 2007-01-24 20:37:09.400 024 18172.74 47.86 52692.42 88888.00 2007-01-24 20:37:09.900 024 18172.82 47.82 52692.45 88888.00 2007-01-24 20:37:10.400 024 18172.82 47.81 52692.39 88888.00 2007-01-24 20:37:10.900 024 18172.74 47.87 52692.35 88888.00 2007-01-24 20:37:11.400 024 18172.77 47.83 52692.33 88888.00 2007-01-24 20:37:11.900 024 18172.80 47.82 52692.42 88888.00 2007-01-24 20:37:12.400 024 18172.84 47.88 52692.39 88888.00 2007-01-24 20:37:12.900 024 18172.84 47.89 52692.31 88888.00 2007-01-24 20:37:13.400 024 18172.87 47.91 52692.32 88888.00 2007-01-24 20:37:13.900 024 18172.85 47.84 52692.39 88888.00 2007-01-24 20:37:14.400 024 18172.94 47.87 52692.44 88888.00 2007-01-24 20:37:14.900 024 18172.94 47.95 52692.46 88888.00 2007-01-24 20:37:15.400 024 18172.93 47.88 52692.42 88888.00 2007-01-24 20:37:15.900 024 18173.05 47.79 52692.45 88888.00 2007-01-24 20:37:16.400 024 18173.07 47.76 52692.54 88888.00 2007-01-24 20:37:16.900 024 18173.03 47.74 52692.43 88888.00 2007-01-24 20:37:17.400 024 18172.97 47.75 52692.34 88888.00 2007-01-24 20:37:17.900 024 18173.12 47.68 52692.37 88888.00 2007-01-24 20:37:18.400 024 18173.28 47.79 52692.38 88888.00 2007-01-24 20:37:18.900 024 18173.28 47.84 52692.37 88888.00 2007-01-24 20:37:19.400 024 18173.16 47.80 52692.42 88888.00 2007-01-24 20:37:19.900 024 18173.12 47.85 52692.40 88888.00 2007-01-24 20:37:20.400 024 18173.14 47.91 52692.38 88888.00 2007-01-24 20:37:20.900 024 18173.21 47.97 52692.42 88888.00 2007-01-24 20:37:21.400 024 18173.25 48.00 52692.40 88888.00 2007-01-24 20:37:21.900 024 18173.26 48.01 52692.44 88888.00 2007-01-24 20:37:22.400 024 18173.31 48.01 52692.54 88888.00 2007-01-24 20:37:22.900 024 18173.21 47.99 52692.44 88888.00 2007-01-24 20:37:23.400 024 18173.17 47.95 52692.42 88888.00 2007-01-24 20:37:23.900 024 18173.05 47.95 52692.39 88888.00 2007-01-24 20:37:24.400 024 18173.20 48.06 52692.43 88888.00 2007-01-24 20:37:24.900 024 18173.41 48.13 52692.50 88888.00 2007-01-24 20:37:25.400 024 18173.42 48.14 52692.55 88888.00 2007-01-24 20:37:25.900 024 18173.43 48.12 52692.62 88888.00 2007-01-24 20:37:26.400 024 18173.54 48.07 52692.58 88888.00 2007-01-24 20:37:26.900 024 18173.70 48.00 52692.69 88888.00 2007-01-24 20:37:27.400 024 18173.72 48.01 52692.64 88888.00 2007-01-24 20:37:27.900 024 18173.64 48.15 52692.67 88888.00 2007-01-24 20:37:28.400 024 18173.70 48.24 52692.65 88888.00 2007-01-24 20:37:28.900 024 18173.68 48.22 52692.55 88888.00 2007-01-24 20:37:29.400 024 18173.51 48.18 52692.60 88888.00 2007-01-24 20:37:29.900 024 18173.41 48.16 52692.67 88888.00 2007-01-24 20:37:30.400 024 18173.62 48.05 52692.70 88888.00 2007-01-24 20:37:30.900 024 18173.65 48.18 52692.65 88888.00 2007-01-24 20:37:31.400 024 18173.53 48.22 52692.70 88888.00 2007-01-24 20:37:31.900 024 18173.43 48.24 52692.65 88888.00 2007-01-24 20:37:32.400 024 18173.42 48.17 52692.72 88888.00 2007-01-24 20:37:32.900 024 18173.52 48.18 52692.67 88888.00 2007-01-24 20:37:33.400 024 18173.54 48.17 52692.58 88888.00 2007-01-24 20:37:33.900 024 18173.46 48.21 52692.53 88888.00 2007-01-24 20:37:34.400 024 18173.53 48.32 52692.61 88888.00 2007-01-24 20:37:34.900 024 18173.54 48.29 52692.77 88888.00 2007-01-24 20:37:35.400 024 18173.60 48.26 52692.78 88888.00 2007-01-24 20:37:35.900 024 18173.63 48.28 52692.75 88888.00 2007-01-24 20:37:36.400 024 18173.57 48.29 52692.81 88888.00 2007-01-24 20:37:36.900 024 18173.60 48.20 52692.90 88888.00 2007-01-24 20:37:37.400 024 18173.42 48.16 52692.79 88888.00 2007-01-24 20:37:37.900 024 18173.45 48.29 52692.79 88888.00 2007-01-24 20:37:38.400 024 18173.40 48.25 52692.92 88888.00 2007-01-24 20:37:38.900 024 18173.31 48.22 52692.79 88888.00 2007-01-24 20:37:39.400 024 18173.47 48.21 52692.78 88888.00 2007-01-24 20:37:39.900 024 18173.54 48.19 52692.88 88888.00 2007-01-24 20:37:40.400 024 18173.53 48.06 52692.88 88888.00 2007-01-24 20:37:40.900 024 18173.56 48.08 52692.88 88888.00 2007-01-24 20:37:41.400 024 18173.48 48.08 52692.75 88888.00 2007-01-24 20:37:41.900 024 18173.39 48.17 52692.77 88888.00 2007-01-24 20:37:42.400 024 18173.39 48.17 52692.78 88888.00 2007-01-24 20:37:42.900 024 18173.46 48.14 52692.73 88888.00 2007-01-24 20:37:43.400 024 18173.43 48.26 52692.66 88888.00 2007-01-24 20:37:43.900 024 18173.62 48.34 52692.74 88888.00 2007-01-24 20:37:44.400 024 18173.57 48.21 52692.80 88888.00 2007-01-24 20:37:44.900 024 18173.52 48.24 52692.88 88888.00 2007-01-24 20:37:45.400 024 18173.62 48.25 52692.84 88888.00 2007-01-24 20:37:45.900 024 18173.59 48.24 52692.79 88888.00 2007-01-24 20:37:46.400 024 18173.60 48.31 52692.72 88888.00 2007-01-24 20:37:46.900 024 18173.62 48.31 52692.80 88888.00 2007-01-24 20:37:47.400 024 18173.63 48.22 52692.79 88888.00 2007-01-24 20:37:47.900 024 18173.58 48.19 52692.70 88888.00 2007-01-24 20:37:48.400 024 18173.60 48.23 52692.68 88888.00 2007-01-24 20:37:48.900 024 18173.72 48.24 52692.73 88888.00 2007-01-24 20:37:49.400 024 18173.80 48.23 52692.65 88888.00 2007-01-24 20:37:49.900 024 18173.79 48.32 52692.78 88888.00 2007-01-24 20:37:50.400 024 18173.67 48.26 52692.85 88888.00 2007-01-24 20:37:50.900 024 18173.63 48.20 52692.80 88888.00 2007-01-24 20:37:51.400 024 18173.78 48.20 52692.87 88888.00 2007-01-24 20:37:51.900 024 18173.79 48.19 52692.96 88888.00 2007-01-24 20:37:52.400 024 18173.83 48.32 52692.95 88888.00 2007-01-24 20:37:52.900 024 18173.85 48.28 52692.95 88888.00 2007-01-24 20:37:53.400 024 18173.88 48.26 52693.00 88888.00 2007-01-24 20:37:53.900 024 18173.75 48.31 52692.97 88888.00 2007-01-24 20:37:54.400 024 18173.69 48.25 52692.98 88888.00 2007-01-24 20:37:54.900 024 18173.77 48.31 52692.95 88888.00 2007-01-24 20:37:55.400 024 18173.69 48.31 52692.89 88888.00 2007-01-24 20:37:55.900 024 18173.62 48.28 52692.96 88888.00 2007-01-24 20:37:56.400 024 18173.63 48.22 52692.86 88888.00 2007-01-24 20:37:56.900 024 18173.81 48.26 52692.84 88888.00 2007-01-24 20:37:57.400 024 18173.81 48.34 52692.84 88888.00 2007-01-24 20:37:57.900 024 18173.79 48.32 52692.78 88888.00 2007-01-24 20:37:58.400 024 18173.75 48.35 52692.84 88888.00 2007-01-24 20:37:58.900 024 18173.60 48.35 52692.92 88888.00 2007-01-24 20:37:59.400 024 18173.59 48.36 52692.88 88888.00 2007-01-24 20:37:59.900 024 18173.82 48.37 52692.85 88888.00 2007-01-24 20:38:00.400 024 18173.83 48.37 52693.01 88888.00 2007-01-24 20:38:00.900 024 18173.82 48.33 52692.98 88888.00 2007-01-24 20:38:01.400 024 18173.91 48.31 52692.84 88888.00 2007-01-24 20:38:01.900 024 18173.86 48.32 52692.90 88888.00 2007-01-24 20:38:02.400 024 18173.92 48.25 52692.90 88888.00 2007-01-24 20:38:02.900 024 18173.97 48.26 52692.85 88888.00 2007-01-24 20:38:03.400 024 18173.97 48.38 52692.86 88888.00 2007-01-24 20:38:03.900 024 18174.03 48.36 52692.87 88888.00 2007-01-24 20:38:04.400 024 18173.92 48.25 52693.01 88888.00 2007-01-24 20:38:04.900 024 18173.84 48.45 52692.97 88888.00 2007-01-24 20:38:05.400 024 18173.88 48.45 52692.99 88888.00 2007-01-24 20:38:05.900 024 18173.91 48.49 52693.07 88888.00 2007-01-24 20:38:06.400 024 18174.04 48.41 52693.09 88888.00 2007-01-24 20:38:06.900 024 18174.06 48.25 52693.14 88888.00 2007-01-24 20:38:07.400 024 18174.18 48.44 52693.09 88888.00 2007-01-24 20:38:07.900 024 18174.02 48.46 52692.99 88888.00 2007-01-24 20:38:08.400 024 18173.94 48.38 52692.98 88888.00 2007-01-24 20:38:08.900 024 18173.89 48.32 52693.06 88888.00 2007-01-24 20:38:09.400 024 18174.00 48.31 52693.04 88888.00 2007-01-24 20:38:09.900 024 18174.01 48.28 52692.92 88888.00 2007-01-24 20:38:10.400 024 18173.83 48.33 52692.98 88888.00 2007-01-24 20:38:10.900 024 18173.96 48.34 52693.04 88888.00 2007-01-24 20:38:11.400 024 18174.05 48.32 52693.04 88888.00 2007-01-24 20:38:11.900 024 18174.05 48.29 52693.06 88888.00 2007-01-24 20:38:12.400 024 18174.01 48.23 52693.07 88888.00 2007-01-24 20:38:12.900 024 18174.02 48.25 52693.04 88888.00 2007-01-24 20:38:13.400 024 18174.12 48.30 52692.98 88888.00 2007-01-24 20:38:13.900 024 18174.16 48.32 52692.96 88888.00 2007-01-24 20:38:14.400 024 18174.11 48.31 52693.00 88888.00 2007-01-24 20:38:14.900 024 18174.10 48.26 52692.89 88888.00 2007-01-24 20:38:15.400 024 18174.11 48.26 52692.84 88888.00 2007-01-24 20:38:15.900 024 18174.10 48.24 52692.95 88888.00 2007-01-24 20:38:16.400 024 18174.16 48.28 52693.00 88888.00 2007-01-24 20:38:16.900 024 18174.29 48.29 52693.02 88888.00 2007-01-24 20:38:17.400 024 18174.13 48.32 52692.97 88888.00 2007-01-24 20:38:17.900 024 18174.05 48.29 52692.95 88888.00 2007-01-24 20:38:18.400 024 18174.02 48.25 52692.83 88888.00 2007-01-24 20:38:18.900 024 18174.07 48.21 52692.93 88888.00 2007-01-24 20:38:19.400 024 18174.13 48.19 52692.96 88888.00 2007-01-24 20:38:19.900 024 18174.21 48.18 52692.95 88888.00 2007-01-24 20:38:20.400 024 18174.27 48.19 52692.98 88888.00 2007-01-24 20:38:20.900 024 18174.23 48.17 52693.04 88888.00 2007-01-24 20:38:21.400 024 18174.11 48.18 52693.04 88888.00 2007-01-24 20:38:21.900 024 18174.18 48.04 52693.10 88888.00 2007-01-24 20:38:22.400 024 18174.27 48.06 52692.96 88888.00 2007-01-24 20:38:22.900 024 18174.27 48.11 52692.98 88888.00 2007-01-24 20:38:23.400 024 18174.32 48.17 52693.03 88888.00 2007-01-24 20:38:23.900 024 18174.41 48.20 52693.02 88888.00 2007-01-24 20:38:24.400 024 18174.40 48.12 52693.07 88888.00 2007-01-24 20:38:24.900 024 18174.34 48.06 52693.06 88888.00 2007-01-24 20:38:25.400 024 18174.48 48.12 52693.01 88888.00 2007-01-24 20:38:25.900 024 18174.46 48.14 52692.98 88888.00 2007-01-24 20:38:26.400 024 18174.39 48.16 52693.03 88888.00 2007-01-24 20:38:26.900 024 18174.33 48.16 52693.14 88888.00 2007-01-24 20:38:27.400 024 18174.33 48.20 52693.03 88888.00 2007-01-24 20:38:27.900 024 18174.36 48.22 52692.96 88888.00 2007-01-24 20:38:28.400 024 18174.44 48.20 52692.91 88888.00 2007-01-24 20:38:28.900 024 18174.54 48.26 52692.93 88888.00 2007-01-24 20:38:29.400 024 18174.43 48.13 52692.98 88888.00 2007-01-24 20:38:29.900 024 18174.39 48.24 52692.98 88888.00 2007-01-24 20:38:30.400 024 18174.50 48.28 52693.06 88888.00 2007-01-24 20:38:30.900 024 18174.60 48.34 52693.08 88888.00 2007-01-24 20:38:31.400 024 18174.72 48.40 52693.08 88888.00 2007-01-24 20:38:31.900 024 18174.67 48.41 52693.06 88888.00 2007-01-24 20:38:32.400 024 18174.57 48.34 52693.06 88888.00 2007-01-24 20:38:32.900 024 18174.73 48.29 52693.07 88888.00 2007-01-24 20:38:33.400 024 18174.79 48.34 52693.09 88888.00 2007-01-24 20:38:33.900 024 18174.81 48.37 52693.13 88888.00 2007-01-24 20:38:34.400 024 18174.77 48.40 52693.14 88888.00 2007-01-24 20:38:34.900 024 18174.75 48.35 52693.01 88888.00 2007-01-24 20:38:35.400 024 18174.71 48.23 52692.98 88888.00 2007-01-24 20:38:35.900 024 18174.67 48.25 52693.00 88888.00 2007-01-24 20:38:36.400 024 18174.48 48.35 52693.01 88888.00 2007-01-24 20:38:36.900 024 18174.32 48.44 52693.04 88888.00 2007-01-24 20:38:37.400 024 18174.39 48.46 52693.10 88888.00 2007-01-24 20:38:37.900 024 18174.37 48.36 52693.22 88888.00 2007-01-24 20:38:38.400 024 18174.32 48.24 52693.24 88888.00 2007-01-24 20:38:38.900 024 18174.26 48.22 52693.12 88888.00 2007-01-24 20:38:39.400 024 18174.22 48.35 52693.19 88888.00 2007-01-24 20:38:39.900 024 18174.24 48.42 52693.15 88888.00 2007-01-24 20:38:40.400 024 18174.25 48.63 52693.15 88888.00 2007-01-24 20:38:40.900 024 18174.23 48.68 52693.23 88888.00 2007-01-24 20:38:41.400 024 18174.26 48.66 52693.22 88888.00 2007-01-24 20:38:41.900 024 18174.26 48.63 52693.24 88888.00 2007-01-24 20:38:42.400 024 18174.25 48.58 52693.16 88888.00 2007-01-24 20:38:42.900 024 18174.29 48.45 52693.16 88888.00 2007-01-24 20:38:43.400 024 18174.26 48.47 52693.19 88888.00 2007-01-24 20:38:43.900 024 18174.17 48.54 52693.06 88888.00 2007-01-24 20:38:44.400 024 18174.15 48.46 52693.04 88888.00 2007-01-24 20:38:44.900 024 18174.08 48.35 52693.01 88888.00 2007-01-24 20:38:45.400 024 18174.08 48.52 52693.01 88888.00 2007-01-24 20:38:45.900 024 18174.16 48.52 52693.10 88888.00 2007-01-24 20:38:46.400 024 18174.12 48.51 52693.15 88888.00 2007-01-24 20:38:46.900 024 18173.99 48.46 52693.21 88888.00 2007-01-24 20:38:47.400 024 18173.91 48.45 52693.20 88888.00 2007-01-24 20:38:47.900 024 18173.94 48.49 52693.26 88888.00 2007-01-24 20:38:48.400 024 18173.90 48.53 52693.30 88888.00 2007-01-24 20:38:48.900 024 18173.96 48.47 52693.33 88888.00 2007-01-24 20:38:49.400 024 18173.93 48.34 52693.23 88888.00 2007-01-24 20:38:49.900 024 18173.93 48.37 52693.27 88888.00 2007-01-24 20:38:50.400 024 18173.84 48.38 52693.22 88888.00 2007-01-24 20:38:50.900 024 18173.91 48.47 52693.24 88888.00 2007-01-24 20:38:51.400 024 18173.86 48.49 52693.24 88888.00 2007-01-24 20:38:51.900 024 18173.88 48.48 52693.26 88888.00 2007-01-24 20:38:52.400 024 18173.95 48.55 52693.20 88888.00 2007-01-24 20:38:52.900 024 18173.84 48.52 52693.18 88888.00 2007-01-24 20:38:53.400 024 18173.86 48.48 52693.21 88888.00 2007-01-24 20:38:53.900 024 18173.71 48.40 52693.27 88888.00 2007-01-24 20:38:54.400 024 18173.61 48.36 52693.23 88888.00 2007-01-24 20:38:54.900 024 18173.51 48.32 52693.21 88888.00 2007-01-24 20:38:55.400 024 18173.48 48.26 52693.22 88888.00 2007-01-24 20:38:55.900 024 18173.54 48.31 52693.24 88888.00 2007-01-24 20:38:56.400 024 18173.54 48.37 52693.10 88888.00 2007-01-24 20:38:56.900 024 18173.54 48.39 52693.06 88888.00 2007-01-24 20:38:57.400 024 18173.62 48.31 52693.07 88888.00 2007-01-24 20:38:57.900 024 18173.73 48.26 52693.04 88888.00 2007-01-24 20:38:58.400 024 18173.69 48.20 52693.07 88888.00 2007-01-24 20:38:58.900 024 18173.70 48.17 52693.09 88888.00 2007-01-24 20:38:59.400 024 18173.61 48.16 52693.09 88888.00 2007-01-24 20:38:59.900 024 18173.58 48.26 52693.11 88888.00 2007-01-24 20:39:00.400 024 18173.63 48.21 52693.04 88888.00 2007-01-24 20:39:00.900 024 18173.70 48.26 52693.00 88888.00 2007-01-24 20:39:01.400 024 18173.99 48.26 52693.04 88888.00 2007-01-24 20:39:01.900 024 18173.65 48.28 52692.98 88888.00 2007-01-24 20:39:02.400 024 18173.57 48.31 52692.89 88888.00 2007-01-24 20:39:02.900 024 18173.49 48.24 52692.88 88888.00 2007-01-24 20:39:03.400 024 18173.52 48.21 52692.85 88888.00 2007-01-24 20:39:03.900 024 18173.67 48.19 52692.97 88888.00 2007-01-24 20:39:04.400 024 18173.68 48.25 52692.84 88888.00 2007-01-24 20:39:04.900 024 18173.67 48.29 52692.73 88888.00 2007-01-24 20:39:05.400 024 18173.63 48.12 52692.83 88888.00 2007-01-24 20:39:05.900 024 18173.69 48.16 52692.90 88888.00 2007-01-24 20:39:06.400 024 18173.73 48.19 52692.95 88888.00 2007-01-24 20:39:06.900 024 18173.78 48.19 52692.90 88888.00 2007-01-24 20:39:07.400 024 18173.71 48.22 52692.93 88888.00 2007-01-24 20:39:07.900 024 18173.61 48.11 52692.93 88888.00 2007-01-24 20:39:08.400 024 18173.71 47.88 52692.89 88888.00 2007-01-24 20:39:08.900 024 18173.83 48.05 52692.88 88888.00 2007-01-24 20:39:09.400 024 18173.80 48.19 52692.99 88888.00 2007-01-24 20:39:09.900 024 18173.89 48.17 52693.06 88888.00 2007-01-24 20:39:10.400 024 18173.95 48.22 52693.08 88888.00 2007-01-24 20:39:10.900 024 18173.90 48.26 52693.01 88888.00 2007-01-24 20:39:11.400 024 18173.95 48.26 52693.00 88888.00 2007-01-24 20:39:11.900 024 18173.79 48.13 52693.08 88888.00 2007-01-24 20:39:12.400 024 18173.75 48.11 52692.98 88888.00 2007-01-24 20:39:12.900 024 18173.74 48.24 52693.01 88888.00 2007-01-24 20:39:13.400 024 18173.94 48.28 52693.02 88888.00 2007-01-24 20:39:13.900 024 18173.89 48.21 52693.01 88888.00 2007-01-24 20:39:14.400 024 18173.69 48.24 52692.98 88888.00 2007-01-24 20:39:14.900 024 18173.68 48.25 52692.97 88888.00 2007-01-24 20:39:15.400 024 18173.90 48.18 52693.03 88888.00 2007-01-24 20:39:15.900 024 18173.84 48.13 52693.07 88888.00 2007-01-24 20:39:16.400 024 18173.77 48.20 52693.07 88888.00 2007-01-24 20:39:16.900 024 18173.73 48.20 52693.02 88888.00 2007-01-24 20:39:17.400 024 18173.73 48.16 52693.01 88888.00 2007-01-24 20:39:17.900 024 18173.72 48.13 52693.08 88888.00 2007-01-24 20:39:18.400 024 18173.74 48.13 52693.11 88888.00 2007-01-24 20:39:18.900 024 18173.65 48.10 52693.14 88888.00 2007-01-24 20:39:19.400 024 18173.48 48.17 52693.12 88888.00 2007-01-24 20:39:19.900 024 18173.41 48.25 52693.04 88888.00 2007-01-24 20:39:20.400 024 18173.36 48.21 52693.04 88888.00 2007-01-24 20:39:20.900 024 18173.40 48.10 52692.97 88888.00 2007-01-24 20:39:21.400 024 18173.40 48.05 52692.95 88888.00 2007-01-24 20:39:21.900 024 18173.37 48.11 52692.96 88888.00 2007-01-24 20:39:22.400 024 18173.36 48.10 52692.99 88888.00 2007-01-24 20:39:22.900 024 18173.39 48.09 52693.14 88888.00 2007-01-24 20:39:23.400 024 18173.27 48.01 52693.14 88888.00 2007-01-24 20:39:23.900 024 18173.19 47.98 52693.04 88888.00 2007-01-24 20:39:24.400 024 18173.18 47.92 52693.06 88888.00 2007-01-24 20:39:24.900 024 18173.30 47.85 52693.21 88888.00 2007-01-24 20:39:25.400 024 18173.27 47.87 52693.20 88888.00 2007-01-24 20:39:25.900 024 18173.04 47.96 52693.24 88888.00 2007-01-24 20:39:26.400 024 18173.09 48.01 52693.25 88888.00 2007-01-24 20:39:26.900 024 18173.02 47.89 52693.18 88888.00 2007-01-24 20:39:27.400 024 18172.87 47.88 52693.09 88888.00 2007-01-24 20:39:27.900 024 18172.83 47.81 52693.04 88888.00 2007-01-24 20:39:28.400 024 18172.83 47.76 52693.04 88888.00 2007-01-24 20:39:28.900 024 18172.84 47.75 52693.08 88888.00 2007-01-24 20:39:29.400 024 18172.89 47.76 52693.13 88888.00 2007-01-24 20:39:29.900 024 18173.04 47.67 52693.15 88888.00 2007-01-24 20:39:30.400 024 18173.07 47.71 52693.07 88888.00 2007-01-24 20:39:30.900 024 18172.97 47.66 52692.96 88888.00 2007-01-24 20:39:31.400 024 18172.99 47.58 52692.95 88888.00 2007-01-24 20:39:31.900 024 18172.92 47.66 52692.88 88888.00 2007-01-24 20:39:32.400 024 18172.89 47.55 52692.85 88888.00 2007-01-24 20:39:32.900 024 18172.83 47.61 52692.93 88888.00 2007-01-24 20:39:33.400 024 18172.88 47.67 52693.09 88888.00 2007-01-24 20:39:33.900 024 18172.83 47.68 52693.06 88888.00 2007-01-24 20:39:34.400 024 18172.84 47.54 52693.06 88888.00 2007-01-24 20:39:34.900 024 18172.73 47.58 52693.13 88888.00 2007-01-24 20:39:35.400 024 18172.81 47.65 52693.14 88888.00 2007-01-24 20:39:35.900 024 18172.93 47.52 52693.15 88888.00 2007-01-24 20:39:36.400 024 18172.83 47.55 52693.25 88888.00 2007-01-24 20:39:36.900 024 18172.73 47.52 52693.26 88888.00 2007-01-24 20:39:37.400 024 18172.72 47.54 52693.30 88888.00 2007-01-24 20:39:37.900 024 18172.70 47.59 52693.33 88888.00 2007-01-24 20:39:38.397 024 18172.76 47.69 52693.23 88888.00 2007-01-24 20:39:38.907 024 18172.96 47.62 52693.15 88888.00 2007-01-24 20:39:39.407 024 18173.06 47.54 52693.14 88888.00 2007-01-24 20:39:39.907 024 18172.98 47.54 52693.19 88888.00 2007-01-24 20:39:40.407 024 18172.92 47.56 52693.16 88888.00 2007-01-24 20:39:40.907 024 18172.75 47.45 52693.19 88888.00 2007-01-24 20:39:41.407 024 18172.55 47.59 52693.07 88888.00 2007-01-24 20:39:41.907 024 18172.45 47.64 52692.99 88888.00 2007-01-24 20:39:42.407 024 18172.50 47.70 52692.99 88888.00 2007-01-24 20:39:42.907 024 18172.45 47.67 52693.09 88888.00 2007-01-24 20:39:43.407 024 18172.42 47.62 52693.13 88888.00 2007-01-24 20:39:43.907 024 18172.43 47.68 52693.01 88888.00 2007-01-24 20:39:44.407 024 18172.43 47.82 52692.89 88888.00 2007-01-24 20:39:44.907 024 18172.71 47.77 52692.91 88888.00 2007-01-24 20:39:45.407 024 18172.86 47.77 52692.91 88888.00 2007-01-24 20:39:45.907 024 18172.80 47.85 52692.80 88888.00 2007-01-24 20:39:46.407 024 18172.82 47.80 52692.85 88888.00 2007-01-24 20:39:46.907 024 18172.92 47.84 52692.93 88888.00 2007-01-24 20:39:47.407 024 18172.93 47.85 52692.91 88888.00 2007-01-24 20:39:47.907 024 18172.87 47.83 52692.81 88888.00 2007-01-24 20:39:48.407 024 18172.85 47.78 52692.86 88888.00 2007-01-24 20:39:48.907 024 18172.97 47.82 52692.86 88888.00 2007-01-24 20:39:49.407 024 18172.83 47.71 52692.87 88888.00 2007-01-24 20:39:49.907 024 18172.78 47.72 52692.89 88888.00 2007-01-24 20:39:50.407 024 18172.76 47.61 52692.90 88888.00 2007-01-24 20:39:50.907 024 18172.74 47.68 52692.86 88888.00 2007-01-24 20:39:51.407 024 18172.61 47.71 52692.83 88888.00 2007-01-24 20:39:51.907 024 18172.52 47.76 52692.88 88888.00 2007-01-24 20:39:52.407 024 18172.58 47.83 52692.91 88888.00 2007-01-24 20:39:52.907 024 18172.67 47.79 52692.96 88888.00 2007-01-24 20:39:53.407 024 18172.74 47.83 52693.00 88888.00 2007-01-24 20:39:53.907 024 18172.76 47.79 52693.06 88888.00 2007-01-24 20:39:54.407 024 18172.66 47.71 52692.98 88888.00 2007-01-24 20:39:54.907 024 18172.62 47.84 52692.96 88888.00 2007-01-24 20:39:55.407 024 18172.71 47.92 52692.98 88888.00 2007-01-24 20:39:55.907 024 18172.72 47.90 52692.88 88888.00 2007-01-24 20:39:56.407 024 18172.56 47.88 52692.88 88888.00 2007-01-24 20:39:56.907 024 18172.43 47.97 52692.79 88888.00 2007-01-24 20:39:57.407 024 18172.44 47.97 52692.88 88888.00 2007-01-24 20:39:57.907 024 18172.45 47.97 52692.95 88888.00 2007-01-24 20:39:58.407 024 18172.40 47.97 52692.98 88888.00 2007-01-24 20:39:58.907 024 18172.47 47.96 52692.92 88888.00 2007-01-24 20:39:59.407 024 18172.51 47.89 52692.92 88888.00 2007-01-24 20:39:59.907 024 18172.47 47.90 52692.86 88888.00 2007-01-24 20:40:00.407 024 18172.32 47.91 52692.91 88888.00 2007-01-24 20:40:00.907 024 18172.32 47.95 52692.90 88888.00 2007-01-24 20:40:01.407 024 18172.29 47.92 52692.86 88888.00 2007-01-24 20:40:01.907 024 18172.34 47.73 52692.85 88888.00 2007-01-24 20:40:02.407 024 18172.36 47.78 52692.90 88888.00 2007-01-24 20:40:02.907 024 18172.23 47.88 52692.85 88888.00 2007-01-24 20:40:03.407 024 18172.26 47.86 52692.77 88888.00 2007-01-24 20:40:03.907 024 18172.30 47.86 52692.85 88888.00 2007-01-24 20:40:04.407 024 18172.22 47.78 52692.97 88888.00 2007-01-24 20:40:04.907 024 18172.31 47.72 52692.91 88888.00 2007-01-24 20:40:05.407 024 18172.31 47.74 52692.86 88888.00 2007-01-24 20:40:05.907 024 18172.23 47.78 52692.79 88888.00 2007-01-24 20:40:06.407 024 18172.16 47.82 52692.72 88888.00 2007-01-24 20:40:06.907 024 18172.29 47.82 52692.73 88888.00 2007-01-24 20:40:07.407 024 18172.25 47.76 52692.83 88888.00 2007-01-24 20:40:07.907 024 18172.19 47.84 52692.87 88888.00 2007-01-24 20:40:08.407 024 18172.11 47.82 52692.92 88888.00 2007-01-24 20:40:08.907 024 18172.13 47.59 52692.89 88888.00 2007-01-24 20:40:09.407 024 18172.22 47.65 52692.84 88888.00 2007-01-24 20:40:09.907 024 18172.20 47.76 52692.88 88888.00 2007-01-24 20:40:10.407 024 18172.06 47.72 52692.87 88888.00 2007-01-24 20:40:10.907 024 18171.99 47.72 52692.90 88888.00 2007-01-24 20:40:11.407 024 18172.05 47.65 52692.90 88888.00 2007-01-24 20:40:11.907 024 18172.02 47.67 52692.77 88888.00 2007-01-24 20:40:12.407 024 18172.00 47.73 52692.88 88888.00 2007-01-24 20:40:12.907 024 18171.95 47.74 52692.96 88888.00 2007-01-24 20:40:13.407 024 18171.97 47.74 52692.97 88888.00 2007-01-24 20:40:13.907 024 18172.02 47.77 52692.99 88888.00 2007-01-24 20:40:14.407 024 18172.17 47.78 52692.84 88888.00 2007-01-24 20:40:14.907 024 18172.05 47.71 52692.73 88888.00 2007-01-24 20:40:15.407 024 18172.06 47.69 52692.58 88888.00 2007-01-24 20:40:15.907 024 18172.05 47.77 52692.64 88888.00 2007-01-24 20:40:16.407 024 18172.16 47.82 52692.68 88888.00 2007-01-24 20:40:16.907 024 18172.22 47.79 52692.72 88888.00 2007-01-24 20:40:17.407 024 18172.34 47.70 52692.75 88888.00 2007-01-24 20:40:17.907 024 18172.41 47.69 52692.74 88888.00 2007-01-24 20:40:18.407 024 18172.29 47.67 52692.69 88888.00 2007-01-24 20:40:18.907 024 18172.26 47.49 52692.74 88888.00 2007-01-24 20:40:19.407 024 18172.30 47.61 52692.90 88888.00 2007-01-24 20:40:19.907 024 18172.36 47.76 52692.87 88888.00 2007-01-24 20:40:20.407 024 18172.44 47.69 52692.73 88888.00 2007-01-24 20:40:20.907 024 18172.56 47.58 52692.63 88888.00 2007-01-24 20:40:21.407 024 18172.49 47.71 52692.69 88888.00 2007-01-24 20:40:21.907 024 18172.40 47.69 52692.64 88888.00 2007-01-24 20:40:22.407 024 18172.39 47.58 52692.67 88888.00 2007-01-24 20:40:22.907 024 18172.47 47.61 52692.62 88888.00 2007-01-24 20:40:23.407 024 18172.52 47.73 52692.65 88888.00 2007-01-24 20:40:23.907 024 18172.58 47.65 52692.57 88888.00 2007-01-24 20:40:24.407 024 18172.51 47.54 52692.63 88888.00 2007-01-24 20:40:24.907 024 18172.51 47.70 52692.72 88888.00 2007-01-24 20:40:25.407 024 18172.53 47.77 52692.72 88888.00 2007-01-24 20:40:25.907 024 18172.56 47.63 52692.80 88888.00 2007-01-24 20:40:26.407 024 18172.56 47.67 52692.81 88888.00 2007-01-24 20:40:26.907 024 18172.67 47.81 52692.81 88888.00 2007-01-24 20:40:27.407 024 18172.71 47.85 52692.81 88888.00 2007-01-24 20:40:27.907 024 18172.71 47.81 52692.81 88888.00 2007-01-24 20:40:28.407 024 18172.72 47.83 52692.70 88888.00 2007-01-24 20:40:28.907 024 18172.70 47.84 52692.67 88888.00 2007-01-24 20:40:29.407 024 18172.73 47.88 52692.72 88888.00 2007-01-24 20:40:29.907 024 18172.77 47.94 52692.77 88888.00 2007-01-24 20:40:30.407 024 18172.81 47.91 52692.72 88888.00 2007-01-24 20:40:30.907 024 18172.73 47.82 52692.53 88888.00 2007-01-24 20:40:31.407 024 18172.82 47.84 52692.64 88888.00 2007-01-24 20:40:31.907 024 18172.81 47.81 52692.77 88888.00 2007-01-24 20:40:32.407 024 18172.76 47.87 52692.80 88888.00 2007-01-24 20:40:32.907 024 18172.73 47.89 52692.86 88888.00 2007-01-24 20:40:33.407 024 18172.72 47.92 52692.96 88888.00 2007-01-24 20:40:33.907 024 18172.66 47.96 52693.00 88888.00 2007-01-24 20:40:34.407 024 18172.70 47.98 52693.06 88888.00 2007-01-24 20:40:34.907 024 18172.83 47.92 52692.96 88888.00 2007-01-24 20:40:35.407 024 18172.87 47.83 52692.91 88888.00 2007-01-24 20:40:35.907 024 18172.83 47.74 52692.89 88888.00 2007-01-24 20:40:36.407 024 18172.78 47.86 52692.86 88888.00 2007-01-24 20:40:36.907 024 18172.87 47.95 52692.65 88888.00 2007-01-24 20:40:37.407 024 18172.93 47.95 52692.75 88888.00 2007-01-24 20:40:37.907 024 18172.81 48.00 52692.84 88888.00 2007-01-24 20:40:38.407 024 18172.72 47.98 52692.90 88888.00 2007-01-24 20:40:38.907 024 18172.73 47.98 52692.98 88888.00 2007-01-24 20:40:39.407 024 18172.86 48.04 52692.92 88888.00 2007-01-24 20:40:39.907 024 18172.82 47.98 52692.81 88888.00 2007-01-24 20:40:40.407 024 18172.81 48.02 52692.90 88888.00 2007-01-24 20:40:40.907 024 18172.75 47.98 52692.92 88888.00 2007-01-24 20:40:41.407 024 18172.88 47.99 52692.91 88888.00 2007-01-24 20:40:41.907 024 18172.82 47.98 52692.86 88888.00 2007-01-24 20:40:42.407 024 18172.75 47.94 52692.73 88888.00 2007-01-24 20:40:42.907 024 18172.96 47.87 52692.69 88888.00 2007-01-24 20:40:43.407 024 18173.04 47.97 52692.66 88888.00 2007-01-24 20:40:43.907 024 18173.01 48.00 52692.66 88888.00 2007-01-24 20:40:44.407 024 18172.94 47.96 52692.80 88888.00 2007-01-24 20:40:44.907 024 18172.89 47.98 52692.70 88888.00 2007-01-24 20:40:45.407 024 18172.93 48.04 52692.75 88888.00 2007-01-24 20:40:45.907 024 18172.97 48.04 52692.78 88888.00 2007-01-24 20:40:46.407 024 18172.85 48.06 52692.75 88888.00 2007-01-24 20:40:46.907 024 18172.87 48.12 52692.77 88888.00 2007-01-24 20:40:47.407 024 18172.88 48.15 52692.65 88888.00 2007-01-24 20:40:47.907 024 18172.88 48.26 52692.63 88888.00 2007-01-24 20:40:48.407 024 18172.97 48.30 52692.76 88888.00 2007-01-24 20:40:48.907 024 18173.05 48.36 52692.83 88888.00 2007-01-24 20:40:49.407 024 18173.03 48.46 52692.73 88888.00 2007-01-24 20:40:49.907 024 18173.14 48.49 52692.73 88888.00 2007-01-24 20:40:50.407 024 18173.08 48.45 52692.84 88888.00 2007-01-24 20:40:50.907 024 18173.08 48.41 52692.83 88888.00 2007-01-24 20:40:51.407 024 18173.10 48.44 52692.74 88888.00 2007-01-24 20:40:51.907 024 18173.08 48.43 52692.80 88888.00 2007-01-24 20:40:52.407 024 18173.07 48.33 52692.75 88888.00 2007-01-24 20:40:52.907 024 18173.20 48.18 52692.77 88888.00 2007-01-24 20:40:53.407 024 18173.24 48.37 52692.80 88888.00 2007-01-24 20:40:53.907 024 18173.36 48.43 52692.67 88888.00 2007-01-24 20:40:54.407 024 18173.41 48.48 52692.69 88888.00 2007-01-24 20:40:54.907 024 18173.34 48.39 52692.76 88888.00 2007-01-24 20:40:55.407 024 18173.23 48.42 52692.72 88888.00 2007-01-24 20:40:55.907 024 18173.26 48.49 52692.74 88888.00 2007-01-24 20:40:56.407 024 18173.34 48.57 52692.72 88888.00 2007-01-24 20:40:56.907 024 18173.38 48.43 52692.66 88888.00 2007-01-24 20:40:57.407 024 18173.42 48.43 52692.64 88888.00 2007-01-24 20:40:57.907 024 18173.50 48.45 52692.67 88888.00 2007-01-24 20:40:58.407 024 18173.62 48.63 52692.63 88888.00 2007-01-24 20:40:58.907 024 18173.68 48.66 52692.58 88888.00 2007-01-24 20:40:59.407 024 18173.67 48.64 52692.60 88888.00 2007-01-24 20:40:59.907 024 18173.70 48.63 52692.53 88888.00 2007-01-24 20:41:00.407 024 18173.68 48.63 52692.58 88888.00 2007-01-24 20:41:00.907 024 18173.67 48.56 52692.67 88888.00 2007-01-24 20:41:01.407 024 18173.71 48.52 52692.68 88888.00 2007-01-24 20:41:01.907 024 18173.82 48.58 52692.63 88888.00 2007-01-24 20:41:02.407 024 18173.90 48.56 52692.46 88888.00 2007-01-24 20:41:02.907 024 18173.93 48.47 52692.50 88888.00 2007-01-24 20:41:03.407 024 18173.93 48.48 52692.49 88888.00 2007-01-24 20:41:03.907 024 18173.90 48.55 52692.76 88888.00 2007-01-24 20:41:04.407 024 18173.95 48.69 52692.80 88888.00 2007-01-24 20:41:04.907 024 18173.94 48.69 52692.67 88888.00 2007-01-24 20:41:05.407 024 18173.93 48.72 52692.62 88888.00 2007-01-24 20:41:05.907 024 18173.90 48.61 52692.67 88888.00 2007-01-24 20:41:06.407 024 18173.89 48.66 52692.64 88888.00 2007-01-24 20:41:06.907 024 18173.81 48.64 52692.62 88888.00 2007-01-24 20:41:07.407 024 18173.86 48.57 52692.61 88888.00 2007-01-24 20:41:07.907 024 18173.88 48.67 52692.52 88888.00 2007-01-24 20:41:08.407 024 18173.95 48.66 52692.56 88888.00 2007-01-24 20:41:08.907 024 18174.04 48.61 52692.61 88888.00 2007-01-24 20:41:09.407 024 18174.16 48.66 52692.67 88888.00 2007-01-24 20:41:09.907 024 18174.24 48.59 52692.63 88888.00 2007-01-24 20:41:10.407 024 18174.21 48.29 52692.64 88888.00 2007-01-24 20:41:10.907 024 18174.16 48.08 52692.63 88888.00 2007-01-24 20:41:11.407 024 18174.18 48.09 52692.69 88888.00 2007-01-24 20:41:11.907 024 18174.21 48.02 52692.64 88888.00 2007-01-24 20:41:12.407 024 18174.23 48.06 52692.56 88888.00 2007-01-24 20:41:12.907 024 18174.30 48.14 52692.60 88888.00 2007-01-24 20:41:13.407 024 18174.25 48.09 52692.70 88888.00 2007-01-24 20:41:13.907 024 18174.29 48.07 52692.66 88888.00 2007-01-24 20:41:14.407 024 18174.35 48.15 52692.65 88888.00 2007-01-24 20:41:14.907 024 18174.43 48.20 52692.69 88888.00 2007-01-24 20:41:15.407 024 18174.47 48.21 52692.69 88888.00 2007-01-24 20:41:15.907 024 18174.49 47.98 52692.70 88888.00 2007-01-24 20:41:16.407 024 18174.49 47.91 52692.66 88888.00 2007-01-24 20:41:16.907 024 18174.48 48.15 52692.66 88888.00 2007-01-24 20:41:17.407 024 18174.53 48.22 52692.67 88888.00 2007-01-24 20:41:17.907 024 18174.46 48.18 52692.73 88888.00 2007-01-24 20:41:18.407 024 18174.50 48.23 52692.75 88888.00 2007-01-24 20:41:18.907 024 18174.39 48.26 52692.73 88888.00 2007-01-24 20:41:19.407 024 18174.37 48.23 52692.65 88888.00 2007-01-24 20:41:19.907 024 18174.41 48.35 52692.62 88888.00 2007-01-24 20:41:20.407 024 18174.55 48.35 52692.67 88888.00 2007-01-24 20:41:20.907 024 18174.64 48.20 52692.57 88888.00 2007-01-24 20:41:21.407 024 18174.65 48.26 52692.54 88888.00 2007-01-24 20:41:21.907 024 18174.59 48.29 52692.61 88888.00 2007-01-24 20:41:22.407 024 18174.50 48.20 52692.68 88888.00 2007-01-24 20:41:22.907 024 18174.51 48.16 52692.68 88888.00 2007-01-24 20:41:23.407 024 18174.57 48.16 52692.65 88888.00 2007-01-24 20:41:23.907 024 18174.56 48.31 52692.73 88888.00 2007-01-24 20:41:24.407 024 18174.46 48.36 52692.80 88888.00 2007-01-24 20:41:24.907 024 18174.43 48.55 52692.74 88888.00 2007-01-24 20:41:25.407 024 18174.51 48.43 52692.65 88888.00 2007-01-24 20:41:25.907 024 18174.62 48.42 52692.61 88888.00 2007-01-24 20:41:26.407 024 18174.67 48.42 52692.69 88888.00 2007-01-24 20:41:26.907 024 18174.65 48.34 52692.77 88888.00 2007-01-24 20:41:27.407 024 18174.80 48.36 52692.81 88888.00 2007-01-24 20:41:27.907 024 18174.84 48.37 52692.84 88888.00 2007-01-24 20:41:28.407 024 18174.73 48.33 52692.72 88888.00 2007-01-24 20:41:28.907 024 18174.64 48.31 52692.73 88888.00 2007-01-24 20:41:29.407 024 18174.62 48.16 52692.75 88888.00 2007-01-24 20:41:29.907 024 18174.75 48.26 52692.80 88888.00 2007-01-24 20:41:30.407 024 18174.72 48.36 52692.80 88888.00 2007-01-24 20:41:30.907 024 18174.71 48.35 52692.69 88888.00 2007-01-24 20:41:31.407 024 18174.71 48.25 52692.69 88888.00 2007-01-24 20:41:31.907 024 18174.75 48.29 52692.84 88888.00 2007-01-24 20:41:32.407 024 18174.76 48.29 52692.98 88888.00 2007-01-24 20:41:32.907 024 18174.77 48.35 52692.98 88888.00 2007-01-24 20:41:33.407 024 18174.72 48.44 52692.93 88888.00 2007-01-24 20:41:33.907 024 18174.75 48.38 52693.00 88888.00 2007-01-24 20:41:34.407 024 18174.80 48.34 52693.07 88888.00 2007-01-24 20:41:34.907 024 18174.79 48.39 52692.90 88888.00 2007-01-24 20:41:35.407 024 18174.69 48.37 52692.93 88888.00 2007-01-24 20:41:35.907 024 18174.73 48.45 52692.88 88888.00 2007-01-24 20:41:36.407 024 18174.80 48.45 52692.92 88888.00 2007-01-24 20:41:36.907 024 18174.84 48.44 52693.11 88888.00 2007-01-24 20:41:37.407 024 18174.82 48.45 52693.01 88888.00 2007-01-24 20:41:37.907 024 18174.77 48.45 52693.09 88888.00 2007-01-24 20:41:38.407 024 18174.83 48.50 52693.03 88888.00 2007-01-24 20:41:38.907 024 18174.93 48.52 52693.02 88888.00 2007-01-24 20:41:39.407 024 18174.81 48.57 52693.01 88888.00 2007-01-24 20:41:39.907 024 18174.76 48.51 52693.11 88888.00 2007-01-24 20:41:40.407 024 18174.84 48.50 52693.15 88888.00 2007-01-24 20:41:40.907 024 18174.78 48.35 52693.13 88888.00 2007-01-24 20:41:41.407 024 18174.77 48.43 52693.09 88888.00 2007-01-24 20:41:41.907 024 18174.71 48.50 52693.14 88888.00 2007-01-24 20:41:42.407 024 18174.81 48.53 52693.22 88888.00 2007-01-24 20:41:42.907 024 18174.82 48.50 52693.16 88888.00 2007-01-24 20:41:43.407 024 18174.83 48.49 52693.16 88888.00 2007-01-24 20:41:43.907 024 18174.81 48.59 52693.18 88888.00 2007-01-24 20:41:44.407 024 18174.87 48.43 52693.19 88888.00 2007-01-24 20:41:44.907 024 18174.89 48.21 52693.15 88888.00 2007-01-24 20:41:45.407 024 18174.75 48.15 52693.10 88888.00 2007-01-24 20:41:45.907 024 18174.77 48.29 52693.15 88888.00 2007-01-24 20:41:46.407 024 18174.73 48.38 52693.35 88888.00 2007-01-24 20:41:46.907 024 18174.79 48.32 52693.30 88888.00 2007-01-24 20:41:47.407 024 18174.79 48.34 52693.30 88888.00 2007-01-24 20:41:47.907 024 18174.84 48.31 52693.23 88888.00 2007-01-24 20:41:48.407 024 18174.78 48.25 52693.07 88888.00 2007-01-24 20:41:48.907 024 18174.75 48.32 52693.11 88888.00 2007-01-24 20:41:49.407 024 18174.70 48.35 52693.26 88888.00 2007-01-24 20:41:49.907 024 18174.72 48.28 52693.24 88888.00 2007-01-24 20:41:50.407 024 18174.81 48.25 52693.25 88888.00 2007-01-24 20:41:50.907 024 18174.78 48.22 52693.33 88888.00 2007-01-24 20:41:51.407 024 18174.81 48.20 52693.33 88888.00 2007-01-24 20:41:51.907 024 18174.89 48.08 52693.31 88888.00 2007-01-24 20:41:52.407 024 18174.90 48.04 52693.15 88888.00 2007-01-24 20:41:52.907 024 18174.97 48.10 52693.01 88888.00 2007-01-24 20:41:53.407 024 18174.86 48.21 52693.06 88888.00 2007-01-24 20:41:53.907 024 18174.84 48.23 52693.10 88888.00 2007-01-24 20:41:54.407 024 18175.01 48.18 52693.22 88888.00 2007-01-24 20:41:54.907 024 18174.97 48.18 52693.27 88888.00 2007-01-24 20:41:55.407 024 18175.02 48.18 52693.24 88888.00 2007-01-24 20:41:55.907 024 18174.93 48.08 52693.13 88888.00 2007-01-24 20:41:56.407 024 18174.91 48.01 52693.12 88888.00 2007-01-24 20:41:56.907 024 18174.93 48.00 52693.14 88888.00 2007-01-24 20:41:57.407 024 18174.90 48.02 52693.15 88888.00 2007-01-24 20:41:57.907 024 18174.89 47.97 52693.11 88888.00 2007-01-24 20:41:58.407 024 18174.95 47.94 52692.98 88888.00 2007-01-24 20:41:58.907 024 18175.03 48.00 52692.92 88888.00 2007-01-24 20:41:59.407 024 18175.03 48.02 52693.00 88888.00 2007-01-24 20:41:59.907 024 18175.04 48.08 52693.04 88888.00 2007-01-24 20:42:00.407 024 18175.10 48.02 52693.12 88888.00 2007-01-24 20:42:00.907 024 18175.06 47.83 52693.19 88888.00 2007-01-24 20:42:01.407 024 18174.99 47.73 52693.23 88888.00 2007-01-24 20:42:01.907 024 18174.91 47.90 52693.10 88888.00 2007-01-24 20:42:02.407 024 18174.95 47.98 52693.12 88888.00 2007-01-24 20:42:02.907 024 18175.01 48.23 52692.98 88888.00 2007-01-24 20:42:03.407 024 18175.02 48.35 52692.96 88888.00 2007-01-24 20:42:03.907 024 18175.06 48.40 52693.00 88888.00 2007-01-24 20:42:04.407 024 18175.00 48.46 52692.93 88888.00 2007-01-24 20:42:04.907 024 18174.93 48.52 52692.98 88888.00 2007-01-24 20:42:05.407 024 18174.99 48.44 52693.14 88888.00 2007-01-24 20:42:05.907 024 18175.03 48.46 52693.14 88888.00 2007-01-24 20:42:06.407 024 18175.02 48.52 52693.10 88888.00 2007-01-24 20:42:06.907 024 18175.04 48.48 52693.09 88888.00 2007-01-24 20:42:07.407 024 18175.04 48.47 52692.99 88888.00 2007-01-24 20:42:07.907 024 18175.05 48.48 52692.98 88888.00 2007-01-24 20:42:08.407 024 18175.05 48.53 52693.00 88888.00 2007-01-24 20:42:08.907 024 18175.04 48.53 52693.00 88888.00 2007-01-24 20:42:09.407 024 18175.12 48.58 52692.92 88888.00 2007-01-24 20:42:09.907 024 18175.16 48.62 52692.91 88888.00 2007-01-24 20:42:10.407 024 18175.16 48.63 52692.91 88888.00 2007-01-24 20:42:10.907 024 18175.06 48.62 52693.04 88888.00 2007-01-24 20:42:11.407 024 18175.04 48.56 52693.07 88888.00 2007-01-24 20:42:11.907 024 18175.06 48.48 52693.03 88888.00 2007-01-24 20:42:12.407 024 18175.00 48.48 52692.99 88888.00 2007-01-24 20:42:12.907 024 18175.04 48.50 52692.98 88888.00 2007-01-24 20:42:13.407 024 18175.05 48.48 52693.04 88888.00 2007-01-24 20:42:13.907 024 18175.06 48.46 52693.22 88888.00 2007-01-24 20:42:14.407 024 18175.03 48.51 52693.19 88888.00 2007-01-24 20:42:14.907 024 18175.06 48.59 52693.19 88888.00 2007-01-24 20:42:15.407 024 18175.00 48.58 52693.31 88888.00 2007-01-24 20:42:15.907 024 18175.02 48.65 52693.27 88888.00 2007-01-24 20:42:16.407 024 18175.01 48.71 52693.27 88888.00 2007-01-24 20:42:16.907 024 18174.97 48.66 52693.23 88888.00 2007-01-24 20:42:17.407 024 18175.00 48.76 52693.25 88888.00 2007-01-24 20:42:17.907 024 18174.98 48.76 52693.26 88888.00 2007-01-24 20:42:18.407 024 18174.98 48.76 52693.21 88888.00 2007-01-24 20:42:18.907 024 18175.02 48.75 52693.33 88888.00 2007-01-24 20:42:19.407 024 18175.03 48.66 52693.48 88888.00 2007-01-24 20:42:19.907 024 18174.98 48.71 52693.36 88888.00 2007-01-24 20:42:20.407 024 18174.93 48.79 52693.38 88888.00 2007-01-24 20:42:20.907 024 18175.00 48.78 52693.42 88888.00 2007-01-24 20:42:21.407 024 18175.04 48.73 52693.39 88888.00 2007-01-24 20:42:21.907 024 18174.91 48.73 52693.37 88888.00 2007-01-24 20:42:22.407 024 18174.91 48.56 52693.45 88888.00 2007-01-24 20:42:22.907 024 18175.04 48.43 52693.48 88888.00 2007-01-24 20:42:23.407 024 18175.05 48.59 52693.46 88888.00 2007-01-24 20:42:23.907 024 18175.00 48.82 52693.50 88888.00 2007-01-24 20:42:24.407 024 18174.91 48.85 52693.50 88888.00 2007-01-24 20:42:24.907 024 18174.92 48.86 52693.43 88888.00 2007-01-24 20:42:25.407 024 18175.13 48.84 52693.31 88888.00 2007-01-24 20:42:25.907 024 18175.13 48.77 52693.35 88888.00 2007-01-24 20:42:26.407 024 18175.06 48.75 52693.42 88888.00 2007-01-24 20:42:26.907 024 18175.11 48.77 52693.35 88888.00 2007-01-24 20:42:27.407 024 18175.15 48.74 52693.44 88888.00 2007-01-24 20:42:27.907 024 18175.00 48.75 52693.46 88888.00 2007-01-24 20:42:28.407 024 18174.89 48.80 52693.38 88888.00 2007-01-24 20:42:28.907 024 18174.90 48.79 52693.32 88888.00 2007-01-24 20:42:29.407 024 18174.89 48.75 52693.26 88888.00 2007-01-24 20:42:29.907 024 18174.95 48.77 52693.33 88888.00 2007-01-24 20:42:30.407 024 18174.92 48.78 52693.41 88888.00 2007-01-24 20:42:30.907 024 18174.99 48.75 52693.42 88888.00 2007-01-24 20:42:31.407 024 18175.04 48.68 52693.41 88888.00 2007-01-24 20:42:31.907 024 18175.03 48.66 52693.35 88888.00 2007-01-24 20:42:32.407 024 18174.89 48.71 52693.38 88888.00 2007-01-24 20:42:32.907 024 18174.93 48.75 52693.36 88888.00 2007-01-24 20:42:33.407 024 18174.93 48.62 52693.46 88888.00 2007-01-24 20:42:33.907 024 18174.99 48.52 52693.39 88888.00 2007-01-24 20:42:34.407 024 18175.02 48.70 52693.33 88888.00 2007-01-24 20:42:34.907 024 18175.02 48.67 52693.23 88888.00 2007-01-24 20:42:35.407 024 18175.08 48.62 52693.14 88888.00 2007-01-24 20:42:35.907 024 18175.16 48.65 52693.12 88888.00 2007-01-24 20:42:36.407 024 18175.23 48.72 52693.20 88888.00 2007-01-24 20:42:36.907 024 18175.13 48.82 52693.16 88888.00 2007-01-24 20:42:37.407 024 18175.08 48.73 52693.20 88888.00 2007-01-24 20:42:37.907 024 18175.10 48.77 52693.35 88888.00 2007-01-24 20:42:38.407 024 18175.17 48.79 52693.34 88888.00 2007-01-24 20:42:38.907 024 18175.32 48.76 52693.28 88888.00 2007-01-24 20:42:39.407 024 18175.24 48.81 52693.28 88888.00 2007-01-24 20:42:39.907 024 18175.19 48.82 52693.28 88888.00 2007-01-24 20:42:40.407 024 18175.10 48.72 52693.22 88888.00 2007-01-24 20:42:40.907 024 18175.16 48.73 52693.23 88888.00 2007-01-24 20:42:41.407 024 18175.16 48.62 52693.32 88888.00 2007-01-24 20:42:41.907 024 18175.20 48.62 52693.19 88888.00 2007-01-24 20:42:42.407 024 18175.16 48.69 52693.24 88888.00 2007-01-24 20:42:42.907 024 18175.13 48.59 52693.37 88888.00 2007-01-24 20:42:43.407 024 18175.24 48.46 52693.43 88888.00 2007-01-24 20:42:43.907 024 18175.16 48.52 52693.30 88888.00 2007-01-24 20:42:44.407 024 18175.20 48.64 52693.16 88888.00 2007-01-24 20:42:44.907 024 18175.32 48.63 52693.08 88888.00 2007-01-24 20:42:45.407 024 18175.40 48.67 52693.11 88888.00 2007-01-24 20:42:45.907 024 18175.45 48.72 52693.18 88888.00 2007-01-24 20:42:46.407 024 18175.45 48.76 52693.13 88888.00 2007-01-24 20:42:46.907 024 18175.46 48.75 52693.13 88888.00 2007-01-24 20:42:47.407 024 18175.44 48.74 52693.19 88888.00 2007-01-24 20:42:47.907 024 18175.41 48.71 52693.27 88888.00 2007-01-24 20:42:48.407 024 18175.44 48.71 52693.23 88888.00 2007-01-24 20:42:48.907 024 18175.40 48.53 52693.21 88888.00 2007-01-24 20:42:49.407 024 18175.36 48.37 52693.23 88888.00 2007-01-24 20:42:49.907 024 18175.40 48.51 52693.20 88888.00 2007-01-24 20:42:50.407 024 18175.57 48.62 52693.19 88888.00 2007-01-24 20:42:50.907 024 18175.57 48.76 52693.20 88888.00 2007-01-24 20:42:51.407 024 18175.48 48.79 52693.20 88888.00 2007-01-24 20:42:51.907 024 18175.47 48.77 52693.24 88888.00 2007-01-24 20:42:52.407 024 18175.56 48.70 52693.30 88888.00 2007-01-24 20:42:52.907 024 18175.51 48.62 52693.23 88888.00 2007-01-24 20:42:53.407 024 18175.57 48.62 52693.26 88888.00 2007-01-24 20:42:53.907 024 18175.57 48.63 52693.31 88888.00 2007-01-24 20:42:54.407 024 18175.58 48.67 52693.34 88888.00 2007-01-24 20:42:54.907 024 18175.75 48.59 52693.35 88888.00 2007-01-24 20:42:55.407 024 18175.73 48.74 52693.24 88888.00 2007-01-24 20:42:55.907 024 18175.64 48.76 52693.24 88888.00 2007-01-24 20:42:56.407 024 18175.63 48.67 52693.26 88888.00 2007-01-24 20:42:56.907 024 18175.67 48.65 52693.28 88888.00 2007-01-24 20:42:57.407 024 18175.57 48.78 52693.36 88888.00 2007-01-24 20:42:57.907 024 18175.59 48.78 52693.37 88888.00 2007-01-24 20:42:58.407 024 18175.63 48.75 52693.23 88888.00 2007-01-24 20:42:58.907 024 18175.52 48.74 52693.14 88888.00 2007-01-24 20:42:59.407 024 18175.62 48.68 52693.16 88888.00 2007-01-24 20:42:59.907 024 18175.64 48.61 52693.28 88888.00 2007-01-24 20:43:00.407 024 18175.60 48.63 52693.28 88888.00 2007-01-24 20:43:00.907 024 18175.60 48.78 52693.28 88888.00 2007-01-24 20:43:01.407 024 18175.62 48.79 52693.36 88888.00 2007-01-24 20:43:01.907 024 18175.64 48.71 52693.33 88888.00 2007-01-24 20:43:02.407 024 18175.57 48.81 52693.36 88888.00 2007-01-24 20:43:02.907 024 18175.56 48.77 52693.43 88888.00 2007-01-24 20:43:03.407 024 18175.48 48.84 52693.44 88888.00 2007-01-24 20:43:03.907 024 18175.44 49.11 52693.44 88888.00 2007-01-24 20:43:04.407 024 18175.49 49.07 52693.42 88888.00 2007-01-24 20:43:04.907 024 18175.52 48.92 52693.45 88888.00 2007-01-24 20:43:05.407 024 18175.55 49.17 52693.45 88888.00 2007-01-24 20:43:05.907 024 18175.62 49.31 52693.42 88888.00 2007-01-24 20:43:06.407 024 18175.62 49.32 52693.39 88888.00 2007-01-24 20:43:06.907 024 18175.59 49.36 52693.38 88888.00 2007-01-24 20:43:07.407 024 18175.62 49.32 52693.27 88888.00 2007-01-24 20:43:07.907 024 18175.60 49.32 52693.19 88888.00 2007-01-24 20:43:08.407 024 18175.46 49.31 52693.25 88888.00 2007-01-24 20:43:08.907 024 18175.41 49.25 52693.39 88888.00 2007-01-24 20:43:09.407 024 18175.60 49.18 52693.48 88888.00 2007-01-24 20:43:09.907 024 18175.64 49.22 52693.56 88888.00 2007-01-24 20:43:10.407 024 18175.57 49.35 52693.54 88888.00 2007-01-24 20:43:10.907 024 18175.46 49.36 52693.58 88888.00 2007-01-24 20:43:11.407 024 18175.52 49.35 52693.49 88888.00 2007-01-24 20:43:11.907 024 18175.55 49.40 52693.43 88888.00 2007-01-24 20:43:12.407 024 18175.56 49.44 52693.46 88888.00 2007-01-24 20:43:12.907 024 18175.55 49.33 52693.50 88888.00 2007-01-24 20:43:13.407 024 18175.52 49.23 52693.56 88888.00 2007-01-24 20:43:13.907 024 18175.40 49.28 52693.61 88888.00 2007-01-24 20:43:14.407 024 18175.38 49.30 52693.67 88888.00 2007-01-24 20:43:14.907 024 18175.29 49.19 52693.62 88888.00 2007-01-24 20:43:15.407 024 18175.34 49.35 52693.62 88888.00 2007-01-24 20:43:15.907 024 18175.34 49.38 52693.72 88888.00 2007-01-24 20:43:16.407 024 18175.27 49.33 52693.73 88888.00 2007-01-24 20:43:16.907 024 18175.24 49.37 52693.65 88888.00 2007-01-24 20:43:17.407 024 18175.29 49.23 52693.62 88888.00 2007-01-24 20:43:17.907 024 18175.46 49.34 52693.61 88888.00 2007-01-24 20:43:18.407 024 18175.56 49.50 52693.51 88888.00 2007-01-24 20:43:18.907 024 18175.49 49.52 52693.59 88888.00 2007-01-24 20:43:19.407 024 18175.49 49.55 52693.53 88888.00 2007-01-24 20:43:19.907 024 18175.47 49.56 52693.36 88888.00 2007-01-24 20:43:20.407 024 18175.43 49.57 52693.27 88888.00 2007-01-24 20:43:20.907 024 18175.42 49.53 52693.31 88888.00 2007-01-24 20:43:21.407 024 18175.46 49.50 52693.38 88888.00 2007-01-24 20:43:21.907 024 18175.43 49.52 52693.43 88888.00 2007-01-24 20:43:22.407 024 18175.37 49.44 52693.45 88888.00 2007-01-24 20:43:22.907 024 18175.43 49.48 52693.35 88888.00 2007-01-24 20:43:23.407 024 18175.43 49.47 52693.35 88888.00 2007-01-24 20:43:23.907 024 18175.51 49.42 52693.37 88888.00 2007-01-24 20:43:24.407 024 18175.47 49.39 52693.46 88888.00 2007-01-24 20:43:24.907 024 18175.44 49.38 52693.45 88888.00 2007-01-24 20:43:25.407 024 18175.31 49.45 52693.41 88888.00 2007-01-24 20:43:25.907 024 18175.33 49.36 52693.35 88888.00 2007-01-24 20:43:26.407 024 18175.42 49.41 52693.37 88888.00 2007-01-24 20:43:26.907 024 18175.44 49.40 52693.38 88888.00 2007-01-24 20:43:27.407 024 18175.49 49.42 52693.31 88888.00 2007-01-24 20:43:27.907 024 18175.47 49.25 52693.42 88888.00 2007-01-24 20:43:28.407 024 18175.46 49.19 52693.47 88888.00 2007-01-24 20:43:28.907 024 18175.45 49.31 52693.50 88888.00 2007-01-24 20:43:29.407 024 18175.49 49.29 52693.45 88888.00 2007-01-24 20:43:29.907 024 18175.53 49.23 52693.41 88888.00 2007-01-24 20:43:30.407 024 18175.62 49.33 52693.37 88888.00 2007-01-24 20:43:30.907 024 18175.62 49.41 52693.33 88888.00 2007-01-24 20:43:31.407 024 18175.65 49.36 52693.37 88888.00 2007-01-24 20:43:31.907 024 18175.78 49.39 52693.33 88888.00 2007-01-24 20:43:32.407 024 18175.81 49.37 52693.36 88888.00 2007-01-24 20:43:32.907 024 18175.85 49.19 52693.44 88888.00 2007-01-24 20:43:33.407 024 18175.81 49.19 52693.49 88888.00 2007-01-24 20:43:33.907 024 18175.89 49.36 52693.56 88888.00 2007-01-24 20:43:34.407 024 18175.76 49.32 52693.57 88888.00 2007-01-24 20:43:34.907 024 18175.70 49.35 52693.48 88888.00 2007-01-24 20:43:35.407 024 18175.70 49.22 52693.47 88888.00 2007-01-24 20:43:35.907 024 18175.68 49.29 52693.50 88888.00 2007-01-24 20:43:36.407 024 18175.73 49.33 52693.49 88888.00 2007-01-24 20:43:36.907 024 18175.82 49.30 52693.50 88888.00 2007-01-24 20:43:37.407 024 18175.91 49.38 52693.59 88888.00 2007-01-24 20:43:37.907 024 18175.95 49.38 52693.56 88888.00 2007-01-24 20:43:38.407 024 18175.86 49.37 52693.49 88888.00 2007-01-24 20:43:38.907 024 18175.84 49.53 52693.56 88888.00 2007-01-24 20:43:39.407 024 18175.90 49.55 52693.50 88888.00 2007-01-24 20:43:39.907 024 18175.89 49.56 52693.61 88888.00 2007-01-24 20:43:40.407 024 18175.86 49.54 52693.59 88888.00 2007-01-24 20:43:40.907 024 18175.84 49.59 52693.51 88888.00 2007-01-24 20:43:41.407 024 18175.87 49.48 52693.47 88888.00 2007-01-24 20:43:41.907 024 18175.78 49.46 52693.49 88888.00 2007-01-24 20:43:42.407 024 18175.81 49.45 52693.55 88888.00 2007-01-24 20:43:42.907 024 18175.74 49.57 52693.62 88888.00 2007-01-24 20:43:43.407 024 18175.70 49.56 52693.62 88888.00 2007-01-24 20:43:43.907 024 18175.68 49.56 52693.62 88888.00 2007-01-24 20:43:44.407 024 18175.69 49.50 52693.69 88888.00 2007-01-24 20:43:44.907 024 18175.71 49.50 52693.67 88888.00 2007-01-24 20:43:45.407 024 18175.73 49.57 52693.56 88888.00 2007-01-24 20:43:45.907 024 18175.58 49.47 52693.50 88888.00 2007-01-24 20:43:46.407 024 18175.55 49.41 52693.43 88888.00 2007-01-24 20:43:46.907 024 18175.76 49.67 52693.54 88888.00 2007-01-24 20:43:47.407 024 18175.73 49.72 52693.60 88888.00 2007-01-24 20:43:47.907 024 18175.60 49.72 52693.48 88888.00 2007-01-24 20:43:48.407 024 18175.56 49.72 52693.49 88888.00 2007-01-24 20:43:48.907 024 18175.65 49.74 52693.56 88888.00 2007-01-24 20:43:49.407 024 18175.70 49.74 52693.68 88888.00 2007-01-24 20:43:49.907 024 18175.67 49.72 52693.67 88888.00 2007-01-24 20:43:50.407 024 18175.60 49.83 52693.65 88888.00 2007-01-24 20:43:50.907 024 18175.56 49.85 52693.57 88888.00 2007-01-24 20:43:51.407 024 18175.57 49.79 52693.53 88888.00 2007-01-24 20:43:51.907 024 18175.53 49.83 52693.64 88888.00 2007-01-24 20:43:52.407 024 18175.54 49.90 52693.61 88888.00 2007-01-24 20:43:52.907 024 18175.49 49.87 52693.49 88888.00 2007-01-24 20:43:53.407 024 18175.47 49.77 52693.59 88888.00 2007-01-24 20:43:53.907 024 18175.47 49.75 52693.57 88888.00 2007-01-24 20:43:54.407 024 18175.42 49.86 52693.55 88888.00 2007-01-24 20:43:54.907 024 18175.41 49.86 52693.54 88888.00 2007-01-24 20:43:55.407 024 18175.29 49.94 52693.55 88888.00 2007-01-24 20:43:55.907 024 18175.29 49.80 52693.43 88888.00 2007-01-24 20:43:56.407 024 18175.33 49.80 52693.46 88888.00 2007-01-24 20:43:56.907 024 18175.22 49.73 52693.48 88888.00 2007-01-24 20:43:57.407 024 18175.23 49.84 52693.54 88888.00 2007-01-24 20:43:57.907 024 18175.25 49.88 52693.49 88888.00 2007-01-24 20:43:58.407 024 18175.27 49.80 52693.54 88888.00 2007-01-24 20:43:58.907 024 18175.32 49.86 52693.61 88888.00 2007-01-24 20:43:59.407 024 18175.17 49.92 52693.68 88888.00 2007-01-24 20:43:59.907 024 18175.17 49.90 52693.68 88888.00 2007-01-24 20:44:00.407 024 18175.03 49.89 52693.66 88888.00 2007-01-24 20:44:00.907 024 18175.05 49.83 52693.60 88888.00 2007-01-24 20:44:01.407 024 18174.97 49.90 52693.51 88888.00 2007-01-24 20:44:01.907 024 18175.02 49.95 52693.49 88888.00 2007-01-24 20:44:02.407 024 18175.09 49.92 52693.34 88888.00 2007-01-24 20:44:02.907 024 18175.11 49.78 52693.36 88888.00 2007-01-24 20:44:03.407 024 18174.98 49.92 52693.34 88888.00 2007-01-24 20:44:03.907 024 18174.97 49.97 52693.47 88888.00 2007-01-24 20:44:04.407 024 18174.91 49.92 52693.49 88888.00 2007-01-24 20:44:04.907 024 18174.86 49.89 52693.57 88888.00 2007-01-24 20:44:05.407 024 18174.83 49.95 52693.66 88888.00 2007-01-24 20:44:05.907 024 18174.83 49.91 52693.58 88888.00 2007-01-24 20:44:06.407 024 18174.83 49.86 52693.48 88888.00 2007-01-24 20:44:06.907 024 18174.67 49.87 52693.49 88888.00 2007-01-24 20:44:07.407 024 18174.58 49.85 52693.46 88888.00 2007-01-24 20:44:07.907 024 18174.54 49.88 52693.48 88888.00 2007-01-24 20:44:08.407 024 18174.53 49.86 52693.49 88888.00 2007-01-24 20:44:08.907 024 18174.49 49.88 52693.56 88888.00 2007-01-24 20:44:09.407 024 18174.48 49.90 52693.57 88888.00 2007-01-24 20:44:09.907 024 18174.40 49.88 52693.55 88888.00 2007-01-24 20:44:10.407 024 18174.30 49.91 52693.50 88888.00 2007-01-24 20:44:10.907 024 18174.35 49.91 52693.50 88888.00 2007-01-24 20:44:11.407 024 18174.50 49.87 52693.59 88888.00 2007-01-24 20:44:11.907 024 18174.48 49.73 52693.59 88888.00 2007-01-24 20:44:12.407 024 18174.47 49.68 52693.50 88888.00 2007-01-24 20:44:12.907 024 18174.45 49.56 52693.32 88888.00 2007-01-24 20:44:13.407 024 18174.36 49.65 52693.33 88888.00 2007-01-24 20:44:13.907 024 18174.28 49.72 52693.34 88888.00 2007-01-24 20:44:14.407 024 18174.15 49.78 52693.32 88888.00 2007-01-24 20:44:14.907 024 18174.15 49.71 52693.36 88888.00 2007-01-24 20:44:15.407 024 18174.23 49.70 52693.36 88888.00 2007-01-24 20:44:15.907 024 18174.27 49.67 52693.33 88888.00 2007-01-24 20:44:16.407 024 18174.22 49.52 52693.36 88888.00 2007-01-24 20:44:16.907 024 18174.10 49.58 52693.39 88888.00 2007-01-24 20:44:17.407 024 18174.10 49.67 52693.43 88888.00 2007-01-24 20:44:17.907 024 18174.05 49.58 52693.42 88888.00 2007-01-24 20:44:18.407 024 18174.15 49.55 52693.41 88888.00 2007-01-24 20:44:18.907 024 18174.16 49.49 52693.35 88888.00 2007-01-24 20:44:19.407 024 18174.06 49.43 52693.32 88888.00 2007-01-24 20:44:19.907 024 18174.05 49.52 52693.31 88888.00 2007-01-24 20:44:20.407 024 18174.05 49.47 52693.31 88888.00 2007-01-24 20:44:20.907 024 18174.02 49.46 52693.36 88888.00 2007-01-24 20:44:21.407 024 18174.00 49.53 52693.42 88888.00 2007-01-24 20:44:21.907 024 18174.03 49.42 52693.42 88888.00 2007-01-24 20:44:22.407 024 18174.06 49.48 52693.26 88888.00 2007-01-24 20:44:22.907 024 18173.99 49.47 52693.14 88888.00 2007-01-24 20:44:23.407 024 18173.99 49.50 52693.16 88888.00 2007-01-24 20:44:23.907 024 18174.14 49.47 52693.06 88888.00 2007-01-24 20:44:24.407 024 18174.16 49.43 52693.09 88888.00 2007-01-24 20:44:24.907 024 18174.11 49.44 52693.10 88888.00 2007-01-24 20:44:25.407 024 18174.19 49.38 52693.16 88888.00 2007-01-24 20:44:25.907 024 18174.13 49.41 52693.19 88888.00 2007-01-24 20:44:26.407 024 18174.11 49.36 52693.18 88888.00 2007-01-24 20:44:26.907 024 18174.14 49.26 52693.22 88888.00 2007-01-24 20:44:27.407 024 18174.23 49.31 52693.23 88888.00 2007-01-24 20:44:27.907 024 18174.15 49.35 52693.19 88888.00 2007-01-24 20:44:28.407 024 18174.12 49.33 52693.15 88888.00 2007-01-24 20:44:28.907 024 18174.10 49.29 52693.24 88888.00 2007-01-24 20:44:29.407 024 18174.05 49.31 52693.31 88888.00 2007-01-24 20:44:29.907 024 18174.11 49.18 52693.22 88888.00 2007-01-24 20:44:30.407 024 18174.11 49.11 52693.10 88888.00 2007-01-24 20:44:30.907 024 18174.05 49.21 52693.09 88888.00 2007-01-24 20:44:31.407 024 18173.96 49.28 52693.11 88888.00 2007-01-24 20:44:31.907 024 18174.05 49.26 52693.14 88888.00 2007-01-24 20:44:32.407 024 18174.14 49.24 52693.22 88888.00 2007-01-24 20:44:32.907 024 18174.08 49.28 52693.24 88888.00 2007-01-24 20:44:33.407 024 18174.03 49.17 52693.14 88888.00 2007-01-24 20:44:33.907 024 18174.05 49.26 52693.13 88888.00 2007-01-24 20:44:34.407 024 18174.14 49.25 52693.14 88888.00 2007-01-24 20:44:34.907 024 18174.25 49.15 52693.09 88888.00 2007-01-24 20:44:35.407 024 18174.29 49.20 52693.03 88888.00 2007-01-24 20:44:35.907 024 18174.23 49.23 52693.03 88888.00 2007-01-24 20:44:36.407 024 18174.25 49.18 52693.12 88888.00 2007-01-24 20:44:36.907 024 18174.24 49.16 52693.06 88888.00 2007-01-24 20:44:37.407 024 18174.28 49.23 52693.00 88888.00 2007-01-24 20:44:37.907 024 18174.35 49.23 52693.00 88888.00 2007-01-24 20:44:38.407 024 18174.37 49.25 52693.07 88888.00 2007-01-24 20:44:38.907 024 18174.36 49.46 52693.00 88888.00 2007-01-24 20:44:39.407 024 18174.30 49.41 52692.99 88888.00 2007-01-24 20:44:39.907 024 18174.28 49.41 52693.10 88888.00 2007-01-24 20:44:40.407 024 18174.34 49.48 52693.12 88888.00 2007-01-24 20:44:40.907 024 18174.40 49.54 52693.15 88888.00 2007-01-24 20:44:41.407 024 18174.46 49.63 52693.23 88888.00 2007-01-24 20:44:41.907 024 18174.44 49.56 52693.24 88888.00 2007-01-24 20:44:42.407 024 18174.38 49.55 52693.24 88888.00 2007-01-24 20:44:42.907 024 18174.40 49.64 52693.14 88888.00 2007-01-24 20:44:43.407 024 18174.37 49.57 52693.22 88888.00 2007-01-24 20:44:43.907 024 18174.36 49.54 52693.22 88888.00 2007-01-24 20:44:44.407 024 18174.44 49.59 52693.15 88888.00 2007-01-24 20:44:44.907 024 18174.47 49.54 52693.13 88888.00 2007-01-24 20:44:45.407 024 18174.58 49.55 52693.21 88888.00 2007-01-24 20:44:45.907 024 18174.54 49.70 52693.20 88888.00 2007-01-24 20:44:46.407 024 18174.48 49.70 52693.24 88888.00 2007-01-24 20:44:46.907 024 18174.56 49.78 52693.23 88888.00 2007-01-24 20:44:47.407 024 18174.58 49.82 52693.13 88888.00 2007-01-24 20:44:47.907 024 18174.53 49.83 52693.07 88888.00 2007-01-24 20:44:48.407 024 18174.57 49.86 52693.08 88888.00 2007-01-24 20:44:48.907 024 18174.56 49.88 52692.99 88888.00 2007-01-24 20:44:49.407 024 18174.49 49.98 52692.96 88888.00 2007-01-24 20:44:49.907 024 18174.45 50.06 52692.96 88888.00 2007-01-24 20:44:50.407 024 18174.46 50.00 52692.92 88888.00 2007-01-24 20:44:50.907 024 18174.37 50.00 52692.93 88888.00 2007-01-24 20:44:51.407 024 18174.38 50.20 52693.04 88888.00 2007-01-24 20:44:51.907 024 18174.46 50.18 52693.16 88888.00 2007-01-24 20:44:52.407 024 18174.33 50.07 52693.12 88888.00 2007-01-24 20:44:52.907 024 18174.32 50.02 52693.08 88888.00 2007-01-24 20:44:53.407 024 18174.37 50.18 52693.02 88888.00 2007-01-24 20:44:53.907 024 18174.48 50.16 52693.00 88888.00 2007-01-24 20:44:54.407 024 18174.38 50.17 52693.02 88888.00 2007-01-24 20:44:54.907 024 18174.41 50.13 52693.19 88888.00 2007-01-24 20:44:55.407 024 18174.48 50.17 52693.14 88888.00 2007-01-24 20:44:55.907 024 18174.45 50.24 52693.14 88888.00 2007-01-24 20:44:56.407 024 18174.40 50.28 52693.10 88888.00 2007-01-24 20:44:56.907 024 18174.35 50.26 52693.09 88888.00 2007-01-24 20:44:57.407 024 18174.39 50.35 52693.04 88888.00 2007-01-24 20:44:57.907 024 18174.44 50.32 52693.13 88888.00 2007-01-24 20:44:58.407 024 18174.37 50.29 52693.13 88888.00 2007-01-24 20:44:58.907 024 18174.37 50.37 52693.10 88888.00 2007-01-24 20:44:59.407 024 18174.33 50.24 52693.16 88888.00 2007-01-24 20:44:59.907 024 18174.28 50.33 52693.19 88888.00 2007-01-24 20:45:00.407 024 18174.37 50.26 52693.14 88888.00 2007-01-24 20:45:00.907 024 18174.48 50.31 52693.09 88888.00 2007-01-24 20:45:01.407 024 18174.38 50.35 52693.18 88888.00 2007-01-24 20:45:01.907 024 18174.38 50.36 52693.33 88888.00 2007-01-24 20:45:02.407 024 18174.40 50.40 52693.30 88888.00 2007-01-24 20:45:02.907 024 18174.38 50.32 52693.33 88888.00 2007-01-24 20:45:03.407 024 18174.34 50.31 52693.33 88888.00 2007-01-24 20:45:03.907 024 18174.32 50.32 52693.34 88888.00 2007-01-24 20:45:04.407 024 18174.39 50.35 52693.36 88888.00 2007-01-24 20:45:04.907 024 18174.48 50.36 52693.25 88888.00 2007-01-24 20:45:05.407 024 18174.45 50.23 52693.20 88888.00 2007-01-24 20:45:05.907 024 18174.41 50.35 52693.25 88888.00 2007-01-24 20:45:06.407 024 18174.58 50.37 52693.31 88888.00 2007-01-24 20:45:06.907 024 18174.41 50.31 52693.27 88888.00 2007-01-24 20:45:07.407 024 18174.25 50.31 52693.22 88888.00 2007-01-24 20:45:07.907 024 18174.22 50.25 52693.28 88888.00 2007-01-24 20:45:08.407 024 18174.21 50.25 52693.27 88888.00 2007-01-24 20:45:08.907 024 18174.25 50.24 52693.20 88888.00 2007-01-24 20:45:09.407 024 18174.25 50.20 52693.14 88888.00 2007-01-24 20:45:09.907 024 18174.24 50.09 52693.11 88888.00 2007-01-24 20:45:10.407 024 18174.30 50.10 52693.15 88888.00 2007-01-24 20:45:10.907 024 18174.26 50.10 52693.16 88888.00 2007-01-24 20:45:11.407 024 18174.21 50.07 52693.24 88888.00 2007-01-24 20:45:11.907 024 18174.11 50.07 52693.27 88888.00 2007-01-24 20:45:12.407 024 18174.14 50.07 52693.23 88888.00 2007-01-24 20:45:12.907 024 18174.18 50.03 52693.21 88888.00 2007-01-24 20:45:13.407 024 18173.99 49.96 52693.26 88888.00 2007-01-24 20:45:13.907 024 18174.07 49.96 52693.28 88888.00 2007-01-24 20:45:14.407 024 18174.08 50.00 52693.37 88888.00 2007-01-24 20:45:14.907 024 18173.99 49.90 52693.41 88888.00 2007-01-24 20:45:15.407 024 18174.10 49.88 52693.45 88888.00 2007-01-24 20:45:15.907 024 18174.12 49.82 52693.34 88888.00 2007-01-24 20:45:16.407 024 18174.07 49.73 52693.33 88888.00 2007-01-24 20:45:16.907 024 18174.02 49.74 52693.18 88888.00 2007-01-24 20:45:17.407 024 18174.03 49.70 52693.13 88888.00 2007-01-24 20:45:17.907 024 18174.04 49.71 52693.16 88888.00 2007-01-24 20:45:18.407 024 18173.90 49.66 52693.32 88888.00 2007-01-24 20:45:18.907 024 18173.92 49.65 52693.47 88888.00 2007-01-24 20:45:19.407 024 18173.93 49.76 52693.45 88888.00 2007-01-24 20:45:19.907 024 18173.94 49.67 52693.21 88888.00 2007-01-24 20:45:20.407 024 18174.05 49.58 52693.15 88888.00 2007-01-24 20:45:20.907 024 18174.13 49.50 52693.27 88888.00 2007-01-24 20:45:21.407 024 18174.21 49.51 52693.31 88888.00 2007-01-24 20:45:21.907 024 18174.11 49.50 52693.30 88888.00 2007-01-24 20:45:22.407 024 18174.05 49.43 52693.24 88888.00 2007-01-24 20:45:22.907 024 18173.91 49.53 52693.25 88888.00 2007-01-24 20:45:23.407 024 18173.82 49.56 52693.12 88888.00 2007-01-24 20:45:23.907 024 18173.82 49.61 52693.12 88888.00 2007-01-24 20:45:24.407 024 18173.96 49.66 52693.14 88888.00 2007-01-24 20:45:24.907 024 18174.06 49.71 52693.19 88888.00 2007-01-24 20:45:25.407 024 18174.07 49.72 52693.16 88888.00 2007-01-24 20:45:25.907 024 18174.22 49.66 52693.10 88888.00 2007-01-24 20:45:26.407 024 18174.23 49.57 52693.09 88888.00 2007-01-24 20:45:26.907 024 18174.23 49.57 52693.12 88888.00 2007-01-24 20:45:27.407 024 18174.24 49.55 52693.10 88888.00 2007-01-24 20:45:27.907 024 18174.17 49.40 52692.96 88888.00 2007-01-24 20:45:28.407 024 18174.18 49.38 52692.83 88888.00 2007-01-24 20:45:28.907 024 18174.12 49.33 52693.02 88888.00 2007-01-24 20:45:29.407 024 18174.06 49.31 52693.15 88888.00 2007-01-24 20:45:29.907 024 18174.07 49.50 52693.19 88888.00 2007-01-24 20:45:30.407 024 18173.99 49.48 52693.13 88888.00 2007-01-24 20:45:30.907 024 18174.04 49.62 52693.08 88888.00 2007-01-24 20:45:31.407 024 18174.05 49.65 52693.09 88888.00 2007-01-24 20:45:31.907 024 18174.02 49.59 52693.01 88888.00 2007-01-24 20:45:32.407 024 18174.15 49.55 52693.03 88888.00 2007-01-24 20:45:32.907 024 18174.15 49.58 52693.00 88888.00 2007-01-24 20:45:33.407 024 18174.08 49.54 52692.99 88888.00 2007-01-24 20:45:33.907 024 18174.13 49.54 52692.97 88888.00 2007-01-24 20:45:34.407 024 18174.06 49.55 52692.97 88888.00 2007-01-24 20:45:34.907 024 18174.12 49.57 52692.89 88888.00 2007-01-24 20:45:35.407 024 18174.01 49.52 52692.86 88888.00 2007-01-24 20:45:35.907 024 18173.89 49.43 52692.96 88888.00 2007-01-24 20:45:36.407 024 18174.01 49.61 52693.01 88888.00 2007-01-24 20:45:36.907 024 18174.14 49.61 52693.04 88888.00 2007-01-24 20:45:37.407 024 18174.14 49.63 52693.06 88888.00 2007-01-24 20:45:37.907 024 18174.05 49.68 52693.11 88888.00 2007-01-24 20:45:38.407 024 18174.16 49.55 52693.09 88888.00 2007-01-24 20:45:38.907 024 18174.23 49.56 52692.93 88888.00 2007-01-24 20:45:39.407 024 18174.23 49.58 52692.86 88888.00 2007-01-24 20:45:39.907 024 18174.26 49.65 52692.85 88888.00 2007-01-24 20:45:40.407 024 18174.16 49.64 52692.86 88888.00 2007-01-24 20:45:40.907 024 18174.14 49.75 52693.01 88888.00 2007-01-24 20:45:41.407 024 18174.18 49.78 52693.02 88888.00 2007-01-24 20:45:41.907 024 18174.06 49.72 52692.93 88888.00 2007-01-24 20:45:42.407 024 18174.15 49.67 52692.98 88888.00 2007-01-24 20:45:42.907 024 18174.03 49.80 52692.97 88888.00 2007-01-24 20:45:43.407 024 18173.99 49.80 52692.93 88888.00 2007-01-24 20:45:43.907 024 18174.01 49.80 52692.97 88888.00 2007-01-24 20:45:44.407 024 18174.04 49.81 52692.98 88888.00 2007-01-24 20:45:44.907 024 18174.05 49.85 52692.95 88888.00 2007-01-24 20:45:45.407 024 18174.04 49.88 52692.85 88888.00 2007-01-24 20:45:45.907 024 18174.17 49.87 52692.85 88888.00 2007-01-24 20:45:46.407 024 18174.05 49.80 52692.85 88888.00 2007-01-24 20:45:46.907 024 18174.04 49.71 52692.88 88888.00 2007-01-24 20:45:47.407 024 18174.06 49.67 52692.90 88888.00 2007-01-24 20:45:47.907 024 18174.04 49.75 52692.86 88888.00 2007-01-24 20:45:48.407 024 18174.06 49.62 52692.93 88888.00 2007-01-24 20:45:48.907 024 18173.94 49.62 52693.01 88888.00 2007-01-24 20:45:49.407 024 18173.82 49.69 52692.99 88888.00 2007-01-24 20:45:49.907 024 18173.80 49.63 52693.15 88888.00 2007-01-24 20:45:50.407 024 18173.80 49.63 52693.08 88888.00 2007-01-24 20:45:50.907 024 18173.88 49.64 52693.06 88888.00 2007-01-24 20:45:51.407 024 18173.75 49.63 52693.24 88888.00 2007-01-24 20:45:51.907 024 18173.85 49.58 52693.19 88888.00 2007-01-24 20:45:52.407 024 18173.83 49.58 52693.07 88888.00 2007-01-24 20:45:52.907 024 18173.77 49.61 52693.00 88888.00 2007-01-24 20:45:53.407 024 18173.81 49.51 52692.95 88888.00 2007-01-24 20:45:53.907 024 18173.72 49.41 52692.95 88888.00 2007-01-24 20:45:54.407 024 18173.80 49.39 52693.04 88888.00 2007-01-24 20:45:54.907 024 18173.81 49.41 52693.12 88888.00 2007-01-24 20:45:55.407 024 18173.71 49.42 52693.08 88888.00 2007-01-24 20:45:55.907 024 18173.62 49.47 52693.00 88888.00 2007-01-24 20:45:56.407 024 18173.65 49.39 52693.01 88888.00 2007-01-24 20:45:56.907 024 18173.73 49.32 52693.00 88888.00 2007-01-24 20:45:57.407 024 18173.62 49.37 52693.07 88888.00 2007-01-24 20:45:57.907 024 18173.59 49.40 52693.13 88888.00 2007-01-24 20:45:58.407 024 18173.65 49.35 52693.06 88888.00 2007-01-24 20:45:58.907 024 18173.60 49.25 52693.01 88888.00 2007-01-24 20:45:59.407 024 18173.61 49.31 52692.99 88888.00 2007-01-24 20:45:59.907 024 18173.52 49.29 52693.01 88888.00 2007-01-24 20:46:00.407 024 18173.53 49.28 52693.02 88888.00 2007-01-24 20:46:00.907 024 18173.53 49.35 52693.10 88888.00 2007-01-24 20:46:01.407 024 18173.52 49.42 52693.12 88888.00 2007-01-24 20:46:01.907 024 18173.52 49.50 52692.98 88888.00 2007-01-24 20:46:02.407 024 18173.58 49.47 52692.85 88888.00 2007-01-24 20:46:02.907 024 18173.56 49.42 52692.90 88888.00 2007-01-24 20:46:03.407 024 18173.56 49.44 52692.96 88888.00 2007-01-24 20:46:03.907 024 18173.58 49.50 52693.00 88888.00 2007-01-24 20:46:04.407 024 18173.67 49.52 52693.04 88888.00 2007-01-24 20:46:04.907 024 18173.68 49.55 52693.08 88888.00 2007-01-24 20:46:05.407 024 18173.70 49.39 52693.01 88888.00 2007-01-24 20:46:05.907 024 18173.83 49.37 52692.92 88888.00 2007-01-24 20:46:06.407 024 18173.82 49.45 52692.95 88888.00 2007-01-24 20:46:06.907 024 18173.86 49.52 52692.90 88888.00 2007-01-24 20:46:07.407 024 18174.00 49.49 52693.03 88888.00 2007-01-24 20:46:07.907 024 18174.03 49.46 52692.91 88888.00 2007-01-24 20:46:08.407 024 18173.93 49.52 52692.81 88888.00 2007-01-24 20:46:08.907 024 18174.05 49.51 52692.67 88888.00 2007-01-24 20:46:09.407 024 18174.01 49.56 52692.70 88888.00 2007-01-24 20:46:09.907 024 18173.97 49.63 52692.77 88888.00 2007-01-24 20:46:10.407 024 18173.93 49.61 52692.73 88888.00 2007-01-24 20:46:10.907 024 18173.91 49.66 52692.72 88888.00 2007-01-24 20:46:11.407 024 18173.90 49.73 52692.80 88888.00 2007-01-24 20:46:11.907 024 18173.85 49.73 52692.84 88888.00 2007-01-24 20:46:12.407 024 18173.90 49.59 52692.95 88888.00 2007-01-24 20:46:12.907 024 18173.91 49.58 52692.96 88888.00 2007-01-24 20:46:13.407 024 18174.03 49.67 52692.95 88888.00 2007-01-24 20:46:13.907 024 18174.08 49.71 52692.88 88888.00 2007-01-24 20:46:14.407 024 18174.04 49.75 52692.91 88888.00 2007-01-24 20:46:14.907 024 18173.86 49.75 52692.93 88888.00 2007-01-24 20:46:15.407 024 18173.78 49.74 52692.93 88888.00 2007-01-24 20:46:15.907 024 18173.84 49.88 52692.90 88888.00 2007-01-24 20:46:16.407 024 18173.82 50.04 52692.93 88888.00 2007-01-24 20:46:16.907 024 18173.67 49.96 52693.06 88888.00 2007-01-24 20:46:17.407 024 18173.79 49.83 52693.00 88888.00 2007-01-24 20:46:17.907 024 18173.99 49.96 52692.99 88888.00 2007-01-24 20:46:18.407 024 18173.80 50.00 52692.96 88888.00 2007-01-24 20:46:18.907 024 18173.69 50.10 52693.01 88888.00 2007-01-24 20:46:19.407 024 18173.68 50.10 52693.07 88888.00 2007-01-24 20:46:19.907 024 18173.67 50.10 52693.15 88888.00 2007-01-24 20:46:20.407 024 18173.60 50.06 52693.14 88888.00 2007-01-24 20:46:20.907 024 18173.60 50.02 52693.13 88888.00 2007-01-24 20:46:21.407 024 18173.56 50.13 52693.20 88888.00 2007-01-24 20:46:21.907 024 18173.47 50.15 52693.19 88888.00 2007-01-24 20:46:22.407 024 18173.58 50.07 52693.12 88888.00 2007-01-24 20:46:22.907 024 18173.43 50.09 52693.15 88888.00 2007-01-24 20:46:23.407 024 18173.28 50.09 52693.26 88888.00 2007-01-24 20:46:23.907 024 18173.51 50.04 52693.28 88888.00 2007-01-24 20:46:24.407 024 18173.45 50.04 52693.18 88888.00 2007-01-24 20:46:24.907 024 18173.32 50.01 52693.16 88888.00 2007-01-24 20:46:25.407 024 18173.35 49.90 52693.26 88888.00 2007-01-24 20:46:25.907 024 18173.39 49.97 52693.28 88888.00 2007-01-24 20:46:26.407 024 18173.39 50.01 52693.24 88888.00 2007-01-24 20:46:26.907 024 18173.30 49.99 52693.30 88888.00 2007-01-24 20:46:27.407 024 18173.23 49.96 52693.27 88888.00 2007-01-24 20:46:27.907 024 18173.26 49.94 52693.18 88888.00 2007-01-24 20:46:28.407 024 18173.25 49.94 52693.23 88888.00 2007-01-24 20:46:28.907 024 18173.18 49.88 52693.24 88888.00 2007-01-24 20:46:29.407 024 18173.08 49.88 52693.24 88888.00 2007-01-24 20:46:29.907 024 18172.99 49.95 52693.22 88888.00 2007-01-24 20:46:30.407 024 18172.96 49.79 52693.24 88888.00 2007-01-24 20:46:30.907 024 18173.03 49.70 52693.21 88888.00 2007-01-24 20:46:31.407 024 18173.03 49.75 52693.12 88888.00 2007-01-24 20:46:31.907 024 18172.91 49.61 52693.08 88888.00 2007-01-24 20:46:32.407 024 18172.75 49.68 52693.04 88888.00 2007-01-24 20:46:32.907 024 18172.80 49.66 52693.01 88888.00 2007-01-24 20:46:33.407 024 18172.75 49.68 52693.10 88888.00 2007-01-24 20:46:33.907 024 18172.76 49.67 52693.18 88888.00 2007-01-24 20:46:34.407 024 18172.71 49.61 52693.02 88888.00 2007-01-24 20:46:34.907 024 18172.76 49.56 52692.98 88888.00 2007-01-24 20:46:35.407 024 18172.88 49.57 52692.85 88888.00 2007-01-24 20:46:35.907 024 18172.82 49.49 52692.89 88888.00 2007-01-24 20:46:36.407 024 18172.73 49.40 52693.02 88888.00 2007-01-24 20:46:36.907 024 18172.74 49.38 52693.07 88888.00 2007-01-24 20:46:37.407 024 18172.65 49.26 52693.10 88888.00 2007-01-24 20:46:37.907 024 18172.58 49.36 52693.07 88888.00 2007-01-24 20:46:38.407 024 18172.51 49.41 52693.13 88888.00 2007-01-24 20:46:38.907 024 18172.50 49.50 52693.09 88888.00 2007-01-24 20:46:39.407 024 18172.54 49.51 52693.01 88888.00 2007-01-24 20:46:39.907 024 18172.52 49.37 52692.97 88888.00 2007-01-24 20:46:40.407 024 18172.54 49.14 52693.01 88888.00 2007-01-24 20:46:40.907 024 18172.40 49.23 52692.98 88888.00 2007-01-24 20:46:41.407 024 18172.45 49.36 52692.95 88888.00 2007-01-24 20:46:41.907 024 18172.55 49.33 52692.91 88888.00 2007-01-24 20:46:42.407 024 18172.53 49.34 52693.00 88888.00 2007-01-24 20:46:42.907 024 18172.55 49.30 52693.06 88888.00 2007-01-24 20:46:43.407 024 18172.44 49.25 52693.03 88888.00 2007-01-24 20:46:43.907 024 18172.50 49.30 52692.95 88888.00 2007-01-24 20:46:44.407 024 18172.56 49.28 52692.99 88888.00 2007-01-24 20:46:44.907 024 18172.58 49.25 52692.96 88888.00 2007-01-24 20:46:45.407 024 18172.53 49.31 52692.93 88888.00 2007-01-24 20:46:45.907 024 18172.55 49.28 52692.93 88888.00 2007-01-24 20:46:46.407 024 18172.53 49.18 52692.96 88888.00 2007-01-24 20:46:46.907 024 18172.53 49.18 52692.95 88888.00 2007-01-24 20:46:47.407 024 18172.50 49.13 52692.96 88888.00 2007-01-24 20:46:47.907 024 18172.49 49.20 52692.98 88888.00 2007-01-24 20:46:48.407 024 18172.61 49.23 52692.99 88888.00 2007-01-24 20:46:48.907 024 18172.47 49.22 52692.97 88888.00 2007-01-24 20:46:49.407 024 18172.31 49.22 52692.89 88888.00 2007-01-24 20:46:49.907 024 18172.43 49.20 52692.89 88888.00 2007-01-24 20:46:50.407 024 18172.51 49.14 52692.88 88888.00 2007-01-24 20:46:50.907 024 18172.45 49.15 52692.80 88888.00 2007-01-24 20:46:51.404 024 18172.48 49.25 52692.78 88888.00 2007-01-24 20:46:51.904 024 18172.45 49.33 52692.85 88888.00 2007-01-24 20:46:52.404 024 18172.45 49.39 52692.85 88888.00 2007-01-24 20:46:52.904 024 18172.43 49.45 52692.88 88888.00 2007-01-24 20:46:53.404 024 18172.51 49.42 52692.96 88888.00 2007-01-24 20:46:53.904 024 18172.47 49.20 52692.98 88888.00 2007-01-24 20:46:54.404 024 18172.39 49.29 52692.99 88888.00 2007-01-24 20:46:54.904 024 18172.31 49.39 52692.88 88888.00 2007-01-24 20:46:55.404 024 18172.42 49.41 52692.88 88888.00 2007-01-24 20:46:55.904 024 18172.44 49.41 52693.02 88888.00 2007-01-24 20:46:56.404 024 18172.41 49.42 52692.96 88888.00 2007-01-24 20:46:56.904 024 18172.39 49.41 52693.02 88888.00 2007-01-24 20:46:57.404 024 18172.27 49.45 52693.03 88888.00 2007-01-24 20:46:57.904 024 18172.28 49.48 52693.01 88888.00 2007-01-24 20:46:58.404 024 18172.42 49.46 52693.09 88888.00 2007-01-24 20:46:58.904 024 18172.36 49.46 52693.06 88888.00 2007-01-24 20:46:59.404 024 18172.36 49.45 52692.93 88888.00 2007-01-24 20:46:59.904 024 18172.28 49.29 52693.03 88888.00 2007-01-24 20:47:00.404 024 18172.17 49.37 52693.15 88888.00 2007-01-24 20:47:00.904 024 18172.11 49.56 52693.28 88888.00 2007-01-24 20:47:01.404 024 18172.11 49.53 52693.21 88888.00 2007-01-24 20:47:01.904 024 18172.20 49.53 52693.22 88888.00 2007-01-24 20:47:02.404 024 18172.21 49.44 52693.25 88888.00 2007-01-24 20:47:02.904 024 18172.08 49.41 52693.23 88888.00 2007-01-24 20:47:03.404 024 18172.01 49.53 52693.24 88888.00 2007-01-24 20:47:03.904 024 18171.99 49.54 52693.18 88888.00 2007-01-24 20:47:04.404 024 18171.94 49.53 52693.09 88888.00 2007-01-24 20:47:04.904 024 18171.89 49.50 52693.16 88888.00 2007-01-24 20:47:05.404 024 18171.87 49.58 52693.13 88888.00 2007-01-24 20:47:05.904 024 18171.74 49.67 52693.09 88888.00 2007-01-24 20:47:06.404 024 18171.75 49.70 52693.11 88888.00 2007-01-24 20:47:06.904 024 18171.68 49.68 52693.18 88888.00 2007-01-24 20:47:07.404 024 18171.74 49.66 52693.25 88888.00 2007-01-24 20:47:07.904 024 18171.79 49.59 52693.14 88888.00 2007-01-24 20:47:08.404 024 18171.74 49.52 52693.16 88888.00 2007-01-24 20:47:08.904 024 18171.82 49.57 52693.15 88888.00 2007-01-24 20:47:09.404 024 18171.73 49.70 52693.12 88888.00 2007-01-24 20:47:09.904 024 18171.63 49.69 52693.19 88888.00 2007-01-24 20:47:10.404 024 18171.64 49.63 52693.13 88888.00 2007-01-24 20:47:10.904 024 18171.66 49.56 52693.12 88888.00 2007-01-24 20:47:11.404 024 18171.68 49.58 52693.14 88888.00 2007-01-24 20:47:11.904 024 18171.64 49.55 52693.12 88888.00 2007-01-24 20:47:12.404 024 18171.63 49.52 52693.15 88888.00 2007-01-24 20:47:12.904 024 18171.61 49.52 52693.19 88888.00 2007-01-24 20:47:13.404 024 18171.64 49.61 52693.15 88888.00 2007-01-24 20:47:13.904 024 18171.67 49.59 52693.06 88888.00 2007-01-24 20:47:14.404 024 18171.67 49.64 52693.06 88888.00 2007-01-24 20:47:14.904 024 18171.54 49.62 52693.07 88888.00 2007-01-24 20:47:15.404 024 18171.46 49.56 52693.09 88888.00 2007-01-24 20:47:15.904 024 18171.44 49.52 52693.13 88888.00 2007-01-24 20:47:16.404 024 18171.40 49.50 52693.10 88888.00 2007-01-24 20:47:16.904 024 18171.39 49.53 52693.09 88888.00 2007-01-24 20:47:17.404 024 18171.41 49.55 52693.08 88888.00 2007-01-24 20:47:17.904 024 18171.40 49.53 52693.02 88888.00 2007-01-24 20:47:18.404 024 18171.40 49.48 52692.97 88888.00 2007-01-24 20:47:18.904 024 18171.43 49.45 52692.90 88888.00 2007-01-24 20:47:19.404 024 18171.21 49.43 52692.95 88888.00 2007-01-24 20:47:19.904 024 18171.13 49.54 52692.99 88888.00 2007-01-24 20:47:20.404 024 18171.11 49.56 52692.88 88888.00 2007-01-24 20:47:20.904 024 18171.12 49.43 52692.88 88888.00 2007-01-24 20:47:21.404 024 18171.14 49.36 52692.93 88888.00 2007-01-24 20:47:21.904 024 18171.11 49.32 52692.85 88888.00 2007-01-24 20:47:22.404 024 18170.98 49.29 52692.80 88888.00 2007-01-24 20:47:22.904 024 18170.80 49.36 52692.78 88888.00 2007-01-24 20:47:23.404 024 18170.90 49.38 52692.78 88888.00 2007-01-24 20:47:23.904 024 18171.09 49.41 52692.80 88888.00 2007-01-24 20:47:24.404 024 18171.08 49.33 52692.77 88888.00 2007-01-24 20:47:24.904 024 18171.10 49.15 52692.83 88888.00 2007-01-24 20:47:25.404 024 18171.07 49.29 52692.88 88888.00 2007-01-24 20:47:25.904 024 18171.04 49.28 52692.81 88888.00 2007-01-24 20:47:26.404 024 18171.11 49.12 52692.90 88888.00 2007-01-24 20:47:26.904 024 18171.25 49.00 52692.87 88888.00 2007-01-24 20:47:27.404 024 18171.22 48.96 52692.78 88888.00 2007-01-24 20:47:27.904 024 18171.13 48.87 52692.81 88888.00 2007-01-24 20:47:28.404 024 18171.18 48.96 52692.77 88888.00 2007-01-24 20:47:28.904 024 18171.20 49.09 52692.69 88888.00 2007-01-24 20:47:29.404 024 18171.29 49.16 52692.77 88888.00 2007-01-24 20:47:29.904 024 18171.23 49.17 52692.89 88888.00 2007-01-24 20:47:30.404 024 18171.22 49.19 52692.90 88888.00 2007-01-24 20:47:30.904 024 18171.17 49.20 52692.86 88888.00 2007-01-24 20:47:31.404 024 18171.24 49.20 52692.86 88888.00 2007-01-24 20:47:31.904 024 18171.24 49.21 52692.90 88888.00 2007-01-24 20:47:32.404 024 18171.22 49.11 52692.85 88888.00 2007-01-24 20:47:32.904 024 18171.25 49.17 52692.74 88888.00 2007-01-24 20:47:33.404 024 18171.26 49.16 52692.72 88888.00 2007-01-24 20:47:33.904 024 18171.19 49.15 52692.74 88888.00 2007-01-24 20:47:34.404 024 18171.29 49.18 52692.60 88888.00 2007-01-24 20:47:34.904 024 18171.32 49.13 52692.55 88888.00 2007-01-24 20:47:35.404 024 18171.24 49.03 52692.50 88888.00 2007-01-24 20:47:35.904 024 18171.20 49.10 52692.52 88888.00 2007-01-24 20:47:36.404 024 18171.15 49.24 52692.55 88888.00 2007-01-24 20:47:36.904 024 18171.22 49.20 52692.67 88888.00 2007-01-24 20:47:37.404 024 18171.23 49.12 52692.67 88888.00 2007-01-24 20:47:37.904 024 18171.29 49.10 52692.63 88888.00 2007-01-24 20:47:38.404 024 18171.35 49.14 52692.55 88888.00 2007-01-24 20:47:38.904 024 18171.42 49.17 52692.50 88888.00 2007-01-24 20:47:39.404 024 18171.44 49.20 52692.53 88888.00 2007-01-24 20:47:39.904 024 18171.49 49.14 52692.44 88888.00 2007-01-24 20:47:40.404 024 18171.47 49.00 52692.49 88888.00 2007-01-24 20:47:40.904 024 18171.43 49.01 52692.40 88888.00 2007-01-24 20:47:41.404 024 18171.42 48.99 52692.40 88888.00 2007-01-24 20:47:41.904 024 18171.45 49.02 52692.62 88888.00 2007-01-24 20:47:42.404 024 18171.46 49.03 52692.69 88888.00 2007-01-24 20:47:42.904 024 18171.52 48.89 52692.68 88888.00 2007-01-24 20:47:43.404 024 18171.54 48.94 52692.67 88888.00 2007-01-24 20:47:43.904 024 18171.52 49.06 52692.65 88888.00 2007-01-24 20:47:44.404 024 18171.57 49.02 52692.63 88888.00 2007-01-24 20:47:44.904 024 18171.69 49.10 52692.68 88888.00 2007-01-24 20:47:45.404 024 18171.55 49.09 52692.72 88888.00 2007-01-24 20:47:45.904 024 18171.58 49.11 52692.69 88888.00 2007-01-24 20:47:46.404 024 18171.64 49.06 52692.70 88888.00 2007-01-24 20:47:46.904 024 18171.68 48.98 52692.61 88888.00 2007-01-24 20:47:47.404 024 18171.65 48.94 52692.55 88888.00 2007-01-24 20:47:47.904 024 18171.64 48.89 52692.44 88888.00 2007-01-24 20:47:48.404 024 18171.62 48.87 52692.40 88888.00 2007-01-24 20:47:48.904 024 18171.67 48.94 52692.46 88888.00 2007-01-24 20:47:49.404 024 18171.63 48.94 52692.60 88888.00 2007-01-24 20:47:49.904 024 18171.74 49.01 52692.66 88888.00 2007-01-24 20:47:50.404 024 18171.74 48.84 52692.65 88888.00 2007-01-24 20:47:50.904 024 18171.69 48.79 52692.61 88888.00 2007-01-24 20:47:51.404 024 18171.63 48.82 52692.51 88888.00 2007-01-24 20:47:51.904 024 18171.56 48.84 52692.49 88888.00 2007-01-24 20:47:52.404 024 18171.62 48.88 52692.54 88888.00 2007-01-24 20:47:52.904 024 18171.77 48.92 52692.57 88888.00 2007-01-24 20:47:53.404 024 18171.80 48.90 52692.54 88888.00 2007-01-24 20:47:53.904 024 18171.88 48.89 52692.58 88888.00 2007-01-24 20:47:54.404 024 18171.91 48.94 52692.62 88888.00 2007-01-24 20:47:54.904 024 18171.94 48.92 52692.62 88888.00 2007-01-24 20:47:55.404 024 18171.97 48.91 52692.54 88888.00 2007-01-24 20:47:55.904 024 18171.95 48.90 52692.45 88888.00 2007-01-24 20:47:56.404 024 18172.02 48.84 52692.50 88888.00 2007-01-24 20:47:56.904 024 18171.98 48.90 52692.55 88888.00 2007-01-24 20:47:57.404 024 18172.05 48.89 52692.44 88888.00 2007-01-24 20:47:57.904 024 18172.06 48.91 52692.37 88888.00 2007-01-24 20:47:58.404 024 18172.02 48.92 52692.39 88888.00 2007-01-24 20:47:58.904 024 18171.93 48.91 52692.45 88888.00 2007-01-24 20:47:59.404 024 18171.96 48.94 52692.42 88888.00 2007-01-24 20:47:59.904 024 18171.95 48.92 52692.50 88888.00 2007-01-24 20:48:00.404 024 18171.90 48.73 52692.45 88888.00 2007-01-24 20:48:00.904 024 18171.95 48.79 52692.45 88888.00 2007-01-24 20:48:01.404 024 18171.98 48.88 52692.41 88888.00 2007-01-24 20:48:01.904 024 18171.97 48.76 52692.44 88888.00 2007-01-24 20:48:02.404 024 18171.84 48.77 52692.41 88888.00 2007-01-24 20:48:02.904 024 18171.94 48.73 52692.29 88888.00 2007-01-24 20:48:03.404 024 18171.94 48.68 52692.22 88888.00 2007-01-24 20:48:03.904 024 18171.94 48.59 52692.34 88888.00 2007-01-24 20:48:04.404 024 18171.84 48.69 52692.39 88888.00 2007-01-24 20:48:04.904 024 18171.88 48.65 52692.49 88888.00 2007-01-24 20:48:05.404 024 18171.85 48.59 52692.50 88888.00 2007-01-24 20:48:05.904 024 18171.83 48.57 52692.46 88888.00 2007-01-24 20:48:06.404 024 18171.95 48.57 52692.35 88888.00 2007-01-24 20:48:06.904 024 18171.91 48.65 52692.40 88888.00 2007-01-24 20:48:07.404 024 18171.93 48.58 52692.40 88888.00 2007-01-24 20:48:07.904 024 18171.85 48.52 52692.39 88888.00 2007-01-24 20:48:08.404 024 18171.85 48.61 52692.43 88888.00 2007-01-24 20:48:08.904 024 18171.82 48.68 52692.45 88888.00 2007-01-24 20:48:09.404 024 18171.89 48.65 52692.46 88888.00 2007-01-24 20:48:09.904 024 18171.90 48.67 52692.44 88888.00 2007-01-24 20:48:10.404 024 18171.84 48.69 52692.39 88888.00 2007-01-24 20:48:10.904 024 18171.80 48.74 52692.40 88888.00 2007-01-24 20:48:11.404 024 18171.99 48.71 52692.42 88888.00 2007-01-24 20:48:11.904 024 18172.04 48.69 52692.33 88888.00 2007-01-24 20:48:12.404 024 18172.08 48.74 52692.32 88888.00 2007-01-24 20:48:12.904 024 18172.17 48.64 52692.29 88888.00 2007-01-24 20:48:13.404 024 18172.05 48.54 52692.33 88888.00 2007-01-24 20:48:13.904 024 18172.04 48.58 52692.38 88888.00 2007-01-24 20:48:14.404 024 18171.98 48.63 52692.41 88888.00 2007-01-24 20:48:14.904 024 18172.01 48.61 52692.40 88888.00 2007-01-24 20:48:15.404 024 18172.00 48.59 52692.41 88888.00 2007-01-24 20:48:15.904 024 18172.02 48.68 52692.39 88888.00 2007-01-24 20:48:16.404 024 18172.08 48.68 52692.32 88888.00 2007-01-24 20:48:16.904 024 18172.15 48.67 52692.26 88888.00 2007-01-24 20:48:17.404 024 18172.25 48.68 52692.28 88888.00 2007-01-24 20:48:17.904 024 18172.26 48.65 52692.43 88888.00 2007-01-24 20:48:18.404 024 18172.30 48.64 52692.38 88888.00 2007-01-24 20:48:18.904 024 18172.30 48.66 52692.31 88888.00 2007-01-24 20:48:19.404 024 18172.27 48.61 52692.33 88888.00 2007-01-24 20:48:19.904 024 18172.29 48.68 52692.37 88888.00 2007-01-24 20:48:20.404 024 18172.40 48.67 52692.37 88888.00 2007-01-24 20:48:20.904 024 18172.39 48.61 52692.31 88888.00 2007-01-24 20:48:21.404 024 18172.45 48.59 52692.37 88888.00 2007-01-24 20:48:21.904 024 18172.62 48.70 52692.35 88888.00 2007-01-24 20:48:22.404 024 18172.70 48.69 52692.40 88888.00 2007-01-24 20:48:22.904 024 18172.65 48.72 52692.35 88888.00 2007-01-24 20:48:23.404 024 18172.62 48.77 52692.35 88888.00 2007-01-24 20:48:23.904 024 18172.63 48.82 52692.39 88888.00 2007-01-24 20:48:24.404 024 18172.62 48.84 52692.29 88888.00 2007-01-24 20:48:24.904 024 18172.69 48.85 52692.21 88888.00 2007-01-24 20:48:25.404 024 18172.66 48.86 52692.25 88888.00 2007-01-24 20:48:25.904 024 18172.75 48.99 52692.30 88888.00 2007-01-24 20:48:26.404 024 18172.92 48.88 52692.34 88888.00 2007-01-24 20:48:26.904 024 18172.80 48.96 52692.30 88888.00 2007-01-24 20:48:27.404 024 18172.75 49.03 52692.38 88888.00 2007-01-24 20:48:27.904 024 18172.55 48.97 52692.39 88888.00 2007-01-24 20:48:28.404 024 18172.62 48.89 52692.31 88888.00 2007-01-24 20:48:28.904 024 18172.72 49.00 52692.38 88888.00 2007-01-24 20:48:29.404 024 18172.74 49.07 52692.41 88888.00 2007-01-24 20:48:29.904 024 18172.70 49.09 52692.35 88888.00 2007-01-24 20:48:30.404 024 18172.69 49.14 52692.32 88888.00 2007-01-24 20:48:30.904 024 18172.67 49.19 52692.31 88888.00 2007-01-24 20:48:31.404 024 18172.84 49.17 52692.34 88888.00 2007-01-24 20:48:31.904 024 18172.91 49.11 52692.32 88888.00 2007-01-24 20:48:32.404 024 18172.91 49.20 52692.37 88888.00 2007-01-24 20:48:32.904 024 18172.99 49.20 52692.34 88888.00 2007-01-24 20:48:33.404 024 18172.94 49.17 52692.39 88888.00 2007-01-24 20:48:33.904 024 18173.03 49.24 52692.43 88888.00 2007-01-24 20:48:34.404 024 18173.04 49.25 52692.40 88888.00 2007-01-24 20:48:34.904 024 18173.02 49.28 52692.34 88888.00 2007-01-24 20:48:35.404 024 18172.95 49.22 52692.38 88888.00 2007-01-24 20:48:35.904 024 18172.95 49.19 52692.49 88888.00 2007-01-24 20:48:36.404 024 18172.93 49.28 52692.58 88888.00 2007-01-24 20:48:36.904 024 18172.91 49.29 52692.48 88888.00 2007-01-24 20:48:37.404 024 18173.01 49.20 52692.52 88888.00 2007-01-24 20:48:37.904 024 18172.93 49.17 52692.63 88888.00 2007-01-24 20:48:38.404 024 18172.95 49.09 52692.68 88888.00 2007-01-24 20:48:38.904 024 18173.04 48.99 52692.65 88888.00 2007-01-24 20:48:39.404 024 18173.20 49.12 52692.61 88888.00 2007-01-24 20:48:39.904 024 18173.10 49.18 52692.54 88888.00 2007-01-24 20:48:40.404 024 18173.13 49.16 52692.53 88888.00 2007-01-24 20:48:40.904 024 18173.13 49.10 52692.55 88888.00 2007-01-24 20:48:41.404 024 18173.13 49.08 52692.53 88888.00 2007-01-24 20:48:41.904 024 18173.29 49.16 52692.50 88888.00 2007-01-24 20:48:42.404 024 18173.23 49.19 52692.48 88888.00 2007-01-24 20:48:42.904 024 18173.10 49.22 52692.46 88888.00 2007-01-24 20:48:43.404 024 18173.26 49.26 52692.48 88888.00 2007-01-24 20:48:43.904 024 18173.24 49.20 52692.58 88888.00 2007-01-24 20:48:44.404 024 18173.23 49.22 52692.64 88888.00 2007-01-24 20:48:44.904 024 18173.31 49.19 52692.63 88888.00 2007-01-24 20:48:45.404 024 18173.35 48.99 52692.66 88888.00 2007-01-24 20:48:45.904 024 18173.25 49.09 52692.66 88888.00 2007-01-24 20:48:46.404 024 18173.28 49.07 52692.69 88888.00 2007-01-24 20:48:46.904 024 18173.31 49.03 52692.63 88888.00 2007-01-24 20:48:47.404 024 18173.46 48.89 52692.63 88888.00 2007-01-24 20:48:47.904 024 18173.58 48.98 52692.61 88888.00 2007-01-24 20:48:48.404 024 18173.50 48.98 52692.63 88888.00 2007-01-24 20:48:48.904 024 18173.41 49.08 52692.65 88888.00 2007-01-24 20:48:49.404 024 18173.42 49.05 52692.63 88888.00 2007-01-24 20:48:49.904 024 18173.45 49.02 52692.70 88888.00 2007-01-24 20:48:50.404 024 18173.40 48.99 52692.66 88888.00 2007-01-24 20:48:50.904 024 18173.39 49.00 52692.62 88888.00 2007-01-24 20:48:51.404 024 18173.42 49.01 52692.50 88888.00 2007-01-24 20:48:51.904 024 18173.36 49.01 52692.42 88888.00 2007-01-24 20:48:52.404 024 18173.43 48.91 52692.39 88888.00 2007-01-24 20:48:52.904 024 18173.40 48.87 52692.40 88888.00 2007-01-24 20:48:53.404 024 18173.41 48.82 52692.50 88888.00 2007-01-24 20:48:53.904 024 18173.54 48.71 52692.65 88888.00 2007-01-24 20:48:54.404 024 18173.61 48.69 52692.73 88888.00 2007-01-24 20:48:54.904 024 18173.59 48.75 52692.64 88888.00 2007-01-24 20:48:55.404 024 18173.48 48.67 52692.66 88888.00 2007-01-24 20:48:55.904 024 18173.45 48.65 52692.62 88888.00 2007-01-24 20:48:56.404 024 18173.51 48.72 52692.62 88888.00 2007-01-24 20:48:56.904 024 18173.49 48.76 52692.66 88888.00 2007-01-24 20:48:57.404 024 18173.48 48.71 52692.62 88888.00 2007-01-24 20:48:57.904 024 18173.48 48.62 52692.66 88888.00 2007-01-24 20:48:58.404 024 18173.60 48.61 52692.66 88888.00 2007-01-24 20:48:58.904 024 18173.61 48.61 52692.69 88888.00 2007-01-24 20:48:59.404 024 18173.59 48.63 52692.63 88888.00 2007-01-24 20:48:59.904 024 18173.74 48.58 52692.58 88888.00 2007-01-24 20:49:00.404 024 18173.83 48.66 52692.57 88888.00 2007-01-24 20:49:00.904 024 18173.82 48.69 52692.65 88888.00 2007-01-24 20:49:01.404 024 18173.82 48.64 52692.70 88888.00 2007-01-24 20:49:01.904 024 18173.80 48.62 52692.63 88888.00 2007-01-24 20:49:02.404 024 18173.91 48.53 52692.69 88888.00 2007-01-24 20:49:02.904 024 18173.84 48.61 52692.74 88888.00 2007-01-24 20:49:03.404 024 18173.83 48.62 52692.80 88888.00 2007-01-24 20:49:03.904 024 18173.97 48.56 52692.73 88888.00 2007-01-24 20:49:04.404 024 18173.96 48.67 52692.66 88888.00 2007-01-24 20:49:04.904 024 18173.84 48.69 52692.67 88888.00 2007-01-24 20:49:05.404 024 18174.01 48.69 52692.74 88888.00 2007-01-24 20:49:05.904 024 18174.07 48.68 52692.75 88888.00 2007-01-24 20:49:06.404 024 18174.15 48.61 52692.70 88888.00 2007-01-24 20:49:06.904 024 18174.04 48.54 52692.69 88888.00 2007-01-24 20:49:07.404 024 18174.12 48.59 52692.68 88888.00 2007-01-24 20:49:07.904 024 18174.08 48.59 52692.61 88888.00 2007-01-24 20:49:08.404 024 18174.03 48.51 52692.66 88888.00 2007-01-24 20:49:08.904 024 18174.01 48.63 52692.61 88888.00 2007-01-24 20:49:09.404 024 18174.14 48.53 52692.69 88888.00 2007-01-24 20:49:09.904 024 18174.14 48.59 52692.70 88888.00 2007-01-24 20:49:10.404 024 18174.05 48.66 52692.62 88888.00 2007-01-24 20:49:10.904 024 18173.99 48.63 52692.68 88888.00 2007-01-24 20:49:11.404 024 18174.03 48.57 52692.78 88888.00 2007-01-24 20:49:11.904 024 18174.17 48.58 52692.74 88888.00 2007-01-24 20:49:12.404 024 18174.19 48.64 52692.75 88888.00 2007-01-24 20:49:12.904 024 18174.17 48.68 52692.75 88888.00 2007-01-24 20:49:13.404 024 18174.18 48.62 52692.72 88888.00 2007-01-24 20:49:13.904 024 18174.25 48.55 52692.83 88888.00 2007-01-24 20:49:14.404 024 18174.19 48.62 52692.92 88888.00 2007-01-24 20:49:14.904 024 18174.15 48.63 52692.95 88888.00 2007-01-24 20:49:15.404 024 18174.06 48.52 52692.87 88888.00 2007-01-24 20:49:15.904 024 18174.21 48.47 52692.88 88888.00 2007-01-24 20:49:16.404 024 18174.27 48.59 52692.80 88888.00 2007-01-24 20:49:16.904 024 18174.27 48.44 52692.79 88888.00 2007-01-24 20:49:17.404 024 18174.30 48.35 52692.72 88888.00 2007-01-24 20:49:17.904 024 18174.32 48.49 52692.72 88888.00 2007-01-24 20:49:18.404 024 18174.30 48.62 52692.78 88888.00 2007-01-24 20:49:18.904 024 18174.38 48.50 52692.86 88888.00 2007-01-24 20:49:19.404 024 18174.32 48.44 52692.70 88888.00 2007-01-24 20:49:19.904 024 18174.36 48.48 52692.69 88888.00 2007-01-24 20:49:20.404 024 18174.44 48.62 52692.79 88888.00 2007-01-24 20:49:20.904 024 18174.44 48.62 52692.79 88888.00 2007-01-24 20:49:21.404 024 18174.46 48.46 52692.72 88888.00 2007-01-24 20:49:21.904 024 18174.64 48.54 52692.66 88888.00 2007-01-24 20:49:22.404 024 18174.62 48.80 52692.60 88888.00 2007-01-24 20:49:22.904 024 18174.50 48.91 52692.60 88888.00 2007-01-24 20:49:23.404 024 18174.69 48.84 52692.56 88888.00 2007-01-24 20:49:23.904 024 18174.71 48.88 52692.68 88888.00 2007-01-24 20:49:24.404 024 18174.67 48.86 52692.62 88888.00 2007-01-24 20:49:24.904 024 18174.73 48.87 52692.63 88888.00 2007-01-24 20:49:25.404 024 18174.70 48.91 52692.70 88888.00 2007-01-24 20:49:25.904 024 18174.67 48.96 52692.72 88888.00 2007-01-24 20:49:26.404 024 18174.86 49.02 52692.61 88888.00 2007-01-24 20:49:26.904 024 18174.76 49.05 52692.60 88888.00 2007-01-24 20:49:27.404 024 18174.76 49.05 52692.65 88888.00 2007-01-24 20:49:27.904 024 18174.76 49.09 52692.67 88888.00 2007-01-24 20:49:28.404 024 18174.82 49.01 52692.63 88888.00 2007-01-24 20:49:28.904 024 18174.84 48.99 52692.61 88888.00 2007-01-24 20:49:29.404 024 18174.93 49.03 52692.60 88888.00 2007-01-24 20:49:29.904 024 18175.05 49.02 52692.49 88888.00 2007-01-24 20:49:30.404 024 18175.12 48.92 52692.50 88888.00 2007-01-24 20:49:30.904 024 18175.14 48.86 52692.64 88888.00 2007-01-24 20:49:31.404 024 18175.12 48.86 52692.73 88888.00 2007-01-24 20:49:31.904 024 18175.17 48.85 52692.62 88888.00 2007-01-24 20:49:32.404 024 18175.15 48.85 52692.76 88888.00 2007-01-24 20:49:32.904 024 18175.22 48.86 52692.86 88888.00 2007-01-24 20:49:33.404 024 18175.26 48.97 52692.87 88888.00 2007-01-24 20:49:33.904 024 18175.23 49.01 52692.87 88888.00 2007-01-24 20:49:34.404 024 18175.26 49.09 52692.76 88888.00 2007-01-24 20:49:34.904 024 18175.30 49.06 52692.87 88888.00 2007-01-24 20:49:35.404 024 18175.31 49.05 52692.87 88888.00 2007-01-24 20:49:35.904 024 18175.30 49.03 52692.81 88888.00 2007-01-24 20:49:36.404 024 18175.29 49.03 52692.75 88888.00 2007-01-24 20:49:36.904 024 18175.37 48.96 52692.83 88888.00 2007-01-24 20:49:37.404 024 18175.44 48.99 52692.77 88888.00 2007-01-24 20:49:37.904 024 18175.41 48.98 52692.75 88888.00 2007-01-24 20:49:38.404 024 18175.48 48.98 52692.75 88888.00 2007-01-24 20:49:38.904 024 18175.58 49.03 52692.67 88888.00 2007-01-24 20:49:39.404 024 18175.52 48.97 52692.75 88888.00 2007-01-24 20:49:39.904 024 18175.59 48.92 52692.84 88888.00 2007-01-24 20:49:40.404 024 18175.67 48.96 52692.87 88888.00 2007-01-24 20:49:40.904 024 18175.54 48.88 52692.88 88888.00 2007-01-24 20:49:41.404 024 18175.64 48.98 52692.99 88888.00 2007-01-24 20:49:41.904 024 18175.70 48.86 52692.95 88888.00 2007-01-24 20:49:42.404 024 18175.65 48.88 52692.91 88888.00 2007-01-24 20:49:42.904 024 18175.69 48.95 52692.88 88888.00 2007-01-24 20:49:43.404 024 18175.69 48.97 52692.89 88888.00 2007-01-24 20:49:43.904 024 18175.64 48.97 52692.95 88888.00 2007-01-24 20:49:44.404 024 18175.62 49.02 52692.95 88888.00 2007-01-24 20:49:44.904 024 18175.67 49.06 52692.87 88888.00 2007-01-24 20:49:45.404 024 18175.76 49.08 52692.86 88888.00 2007-01-24 20:49:45.904 024 18175.80 48.92 52692.91 88888.00 2007-01-24 20:49:46.404 024 18175.80 48.82 52692.99 88888.00 2007-01-24 20:49:46.904 024 18175.80 48.87 52693.13 88888.00 2007-01-24 20:49:47.404 024 18175.86 48.88 52693.19 88888.00 2007-01-24 20:49:47.904 024 18175.90 48.87 52693.21 88888.00 2007-01-24 20:49:48.404 024 18175.99 48.87 52693.20 88888.00 2007-01-24 20:49:48.904 024 18175.82 48.82 52693.11 88888.00 2007-01-24 20:49:49.404 024 18175.77 48.64 52693.11 88888.00 2007-01-24 20:49:49.904 024 18175.84 48.61 52693.12 88888.00 2007-01-24 20:49:50.404 024 18175.96 48.71 52693.25 88888.00 2007-01-24 20:49:50.904 024 18175.76 48.73 52693.32 88888.00 2007-01-24 20:49:51.404 024 18175.67 48.68 52693.12 88888.00 2007-01-24 20:49:51.904 024 18175.65 48.58 52693.14 88888.00 2007-01-24 20:49:52.404 024 18175.73 48.66 52693.16 88888.00 2007-01-24 20:49:52.904 024 18175.62 48.68 52693.21 88888.00 2007-01-24 20:49:53.404 024 18175.68 48.69 52693.32 88888.00 2007-01-24 20:49:53.904 024 18175.70 48.65 52693.33 88888.00 2007-01-24 20:49:54.404 024 18175.68 48.58 52693.33 88888.00 2007-01-24 20:49:54.904 024 18175.71 48.64 52693.24 88888.00 2007-01-24 20:49:55.404 024 18175.68 48.62 52693.23 88888.00 2007-01-24 20:49:55.904 024 18175.78 48.69 52693.27 88888.00 2007-01-24 20:49:56.404 024 18175.77 48.67 52693.39 88888.00 2007-01-24 20:49:56.904 024 18175.71 48.69 52693.46 88888.00 2007-01-24 20:49:57.404 024 18175.73 48.66 52693.30 88888.00 2007-01-24 20:49:57.904 024 18175.70 48.62 52693.27 88888.00 2007-01-24 20:49:58.404 024 18175.70 48.58 52693.23 88888.00 2007-01-24 20:49:58.904 024 18175.69 48.53 52693.25 88888.00 2007-01-24 20:49:59.404 024 18175.69 48.57 52693.23 88888.00 2007-01-24 20:49:59.904 024 18175.73 48.58 52693.16 88888.00 2007-01-24 20:50:00.404 024 18175.86 48.54 52693.23 88888.00 2007-01-24 20:50:00.904 024 18175.86 48.55 52693.22 88888.00 2007-01-24 20:50:01.404 024 18175.76 48.56 52693.27 88888.00 2007-01-24 20:50:01.904 024 18175.79 48.48 52693.24 88888.00 2007-01-24 20:50:02.404 024 18175.85 48.51 52693.28 88888.00 2007-01-24 20:50:02.904 024 18175.81 48.51 52693.27 88888.00 2007-01-24 20:50:03.404 024 18175.74 48.51 52693.31 88888.00 2007-01-24 20:50:03.904 024 18175.77 48.51 52693.25 88888.00 2007-01-24 20:50:04.404 024 18175.75 48.54 52693.18 88888.00 2007-01-24 20:50:04.904 024 18175.86 48.55 52693.19 88888.00 2007-01-24 20:50:05.404 024 18175.86 48.53 52693.20 88888.00 2007-01-24 20:50:05.904 024 18175.80 48.54 52693.22 88888.00 2007-01-24 20:50:06.404 024 18175.77 48.48 52693.21 88888.00 2007-01-24 20:50:06.904 024 18175.76 48.47 52693.11 88888.00 2007-01-24 20:50:07.404 024 18175.80 48.53 52693.09 88888.00 2007-01-24 20:50:07.904 024 18175.75 48.41 52693.09 88888.00 2007-01-24 20:50:08.404 024 18175.81 48.51 52693.08 88888.00 2007-01-24 20:50:08.904 024 18175.78 48.59 52693.12 88888.00 2007-01-24 20:50:09.404 024 18175.67 48.72 52693.11 88888.00 2007-01-24 20:50:09.904 024 18175.69 48.68 52693.08 88888.00 2007-01-24 20:50:10.404 024 18175.70 48.68 52693.13 88888.00 2007-01-24 20:50:10.904 024 18175.91 48.57 52693.20 88888.00 2007-01-24 20:50:11.404 024 18175.85 48.65 52693.20 88888.00 2007-01-24 20:50:11.904 024 18175.90 48.63 52693.23 88888.00 2007-01-24 20:50:12.404 024 18175.97 48.70 52693.27 88888.00 2007-01-24 20:50:12.904 024 18175.88 48.72 52693.28 88888.00 2007-01-24 20:50:13.404 024 18175.79 48.75 52693.30 88888.00 2007-01-24 20:50:13.904 024 18175.69 48.67 52693.16 88888.00 2007-01-24 20:50:14.404 024 18175.74 48.57 52693.12 88888.00 2007-01-24 20:50:14.904 024 18175.65 48.76 52693.26 88888.00 2007-01-24 20:50:15.404 024 18175.71 48.80 52693.31 88888.00 2007-01-24 20:50:15.904 024 18175.67 48.79 52693.24 88888.00 2007-01-24 20:50:16.404 024 18175.73 48.75 52693.21 88888.00 2007-01-24 20:50:16.904 024 18175.80 48.70 52693.26 88888.00 2007-01-24 20:50:17.404 024 18175.74 48.72 52693.35 88888.00 2007-01-24 20:50:17.904 024 18175.75 48.74 52693.24 88888.00 2007-01-24 20:50:18.404 024 18175.76 48.76 52693.15 88888.00 2007-01-24 20:50:18.904 024 18175.75 48.85 52693.20 88888.00 2007-01-24 20:50:19.404 024 18175.70 48.74 52693.35 88888.00 2007-01-24 20:50:19.904 024 18175.69 48.77 52693.32 88888.00 2007-01-24 20:50:20.404 024 18175.69 48.87 52693.19 88888.00 2007-01-24 20:50:20.904 024 18175.79 48.81 52693.16 88888.00 2007-01-24 20:50:21.404 024 18175.81 48.80 52693.12 88888.00 2007-01-24 20:50:21.904 024 18175.66 48.70 52693.11 88888.00 2007-01-24 20:50:22.404 024 18175.67 48.70 52693.07 88888.00 2007-01-24 20:50:22.904 024 18175.66 48.79 52693.11 88888.00 2007-01-24 20:50:23.404 024 18175.63 48.84 52693.18 88888.00 2007-01-24 20:50:23.904 024 18175.64 48.77 52693.22 88888.00 2007-01-24 20:50:24.404 024 18175.70 48.67 52693.20 88888.00 2007-01-24 20:50:24.904 024 18175.82 48.77 52693.19 88888.00 2007-01-24 20:50:25.404 024 18175.79 48.81 52693.20 88888.00 2007-01-24 20:50:25.904 024 18175.71 48.83 52693.23 88888.00 2007-01-24 20:50:26.404 024 18175.76 48.85 52693.13 88888.00 2007-01-24 20:50:26.904 024 18175.74 48.88 52693.23 88888.00 2007-01-24 20:50:27.404 024 18175.76 48.77 52693.30 88888.00 2007-01-24 20:50:27.904 024 18175.85 48.74 52693.32 88888.00 2007-01-24 20:50:28.404 024 18175.85 48.69 52693.22 88888.00 2007-01-24 20:50:28.904 024 18175.85 48.64 52693.15 88888.00 2007-01-24 20:50:29.404 024 18175.78 48.56 52693.08 88888.00 2007-01-24 20:50:29.904 024 18175.90 48.54 52693.10 88888.00 2007-01-24 20:50:30.404 024 18175.90 48.46 52693.15 88888.00 2007-01-24 20:50:30.904 024 18175.95 48.59 52693.12 88888.00 2007-01-24 20:50:31.404 024 18175.87 48.66 52693.15 88888.00 2007-01-24 20:50:31.904 024 18175.90 48.71 52693.14 88888.00 2007-01-24 20:50:32.404 024 18175.82 48.62 52693.14 88888.00 2007-01-24 20:50:32.904 024 18175.79 48.62 52693.04 88888.00 2007-01-24 20:50:33.404 024 18175.85 48.82 52693.03 88888.00 2007-01-24 20:50:33.904 024 18175.93 48.84 52693.13 88888.00 2007-01-24 20:50:34.404 024 18175.91 48.81 52693.21 88888.00 2007-01-24 20:50:34.904 024 18175.86 48.78 52693.15 88888.00 2007-01-24 20:50:35.404 024 18175.91 48.76 52693.15 88888.00 2007-01-24 20:50:35.904 024 18175.99 48.82 52693.23 88888.00 2007-01-24 20:50:36.404 024 18175.91 48.81 52693.19 88888.00 2007-01-24 20:50:36.904 024 18175.78 48.76 52693.20 88888.00 2007-01-24 20:50:37.404 024 18175.88 48.78 52693.25 88888.00 2007-01-24 20:50:37.904 024 18175.90 48.84 52693.15 88888.00 2007-01-24 20:50:38.404 024 18175.92 48.89 52693.21 88888.00 2007-01-24 20:50:38.904 024 18175.95 48.86 52693.25 88888.00 2007-01-24 20:50:39.404 024 18175.99 48.76 52693.28 88888.00 2007-01-24 20:50:39.904 024 18176.00 48.76 52693.30 88888.00 2007-01-24 20:50:40.404 024 18176.01 48.67 52693.38 88888.00 2007-01-24 20:50:40.904 024 18175.97 48.72 52693.37 88888.00 2007-01-24 20:50:41.404 024 18175.86 48.70 52693.33 88888.00 2007-01-24 20:50:41.904 024 18175.99 48.72 52693.28 88888.00 2007-01-24 20:50:42.404 024 18176.01 48.76 52693.34 88888.00 2007-01-24 20:50:42.904 024 18175.99 48.66 52693.39 88888.00 2007-01-24 20:50:43.404 024 18176.03 48.58 52693.39 88888.00 2007-01-24 20:50:43.904 024 18176.02 48.66 52693.43 88888.00 2007-01-24 20:50:44.404 024 18176.08 48.62 52693.41 88888.00 2007-01-24 20:50:44.904 024 18176.09 48.54 52693.34 88888.00 2007-01-24 20:50:45.404 024 18175.96 48.55 52693.36 88888.00 2007-01-24 20:50:45.904 024 18176.05 48.58 52693.37 88888.00 2007-01-24 20:50:46.404 024 18176.09 48.59 52693.46 88888.00 2007-01-24 20:50:46.904 024 18176.09 48.44 52693.44 88888.00 2007-01-24 20:50:47.404 024 18176.20 48.35 52693.35 88888.00 2007-01-24 20:50:47.904 024 18176.20 48.55 52693.36 88888.00 2007-01-24 20:50:48.404 024 18176.11 48.58 52693.36 88888.00 2007-01-24 20:50:48.904 024 18175.99 48.57 52693.38 88888.00 2007-01-24 20:50:49.404 024 18176.02 48.61 52693.39 88888.00 2007-01-24 20:50:49.904 024 18176.12 48.59 52693.32 88888.00 2007-01-24 20:50:50.404 024 18176.22 48.58 52693.35 88888.00 2007-01-24 20:50:50.904 024 18176.21 48.54 52693.49 88888.00 2007-01-24 20:50:51.404 024 18176.14 48.48 52693.45 88888.00 2007-01-24 20:50:51.904 024 18176.06 48.44 52693.44 88888.00 2007-01-24 20:50:52.404 024 18176.07 48.45 52693.39 88888.00 2007-01-24 20:50:52.904 024 18176.17 48.46 52693.27 88888.00 2007-01-24 20:50:53.404 024 18176.11 48.44 52693.30 88888.00 2007-01-24 20:50:53.904 024 18176.07 48.35 52693.41 88888.00 2007-01-24 20:50:54.404 024 18176.17 48.31 52693.56 88888.00 2007-01-24 20:50:54.904 024 18176.20 48.32 52693.55 88888.00 2007-01-24 20:50:55.404 024 18176.20 48.32 52693.54 88888.00 2007-01-24 20:50:55.904 024 18176.17 48.32 52693.58 88888.00 2007-01-24 20:50:56.404 024 18176.18 48.33 52693.55 88888.00 2007-01-24 20:50:56.904 024 18176.24 48.34 52693.38 88888.00 2007-01-24 20:50:57.404 024 18176.20 48.33 52693.37 88888.00 2007-01-24 20:50:57.904 024 18176.21 48.35 52693.46 88888.00 2007-01-24 20:50:58.404 024 18176.17 48.34 52693.44 88888.00 2007-01-24 20:50:58.904 024 18176.13 48.42 52693.25 88888.00 2007-01-24 20:50:59.404 024 18176.08 48.49 52693.16 88888.00 2007-01-24 20:50:59.904 024 18176.13 48.46 52693.20 88888.00 2007-01-24 20:51:00.404 024 18176.09 48.52 52693.22 88888.00 2007-01-24 20:51:00.904 024 18176.08 48.50 52693.25 88888.00 2007-01-24 20:51:01.404 024 18176.16 48.52 52693.25 88888.00 2007-01-24 20:51:01.904 024 18176.12 48.48 52693.19 88888.00 2007-01-24 20:51:02.404 024 18176.08 48.47 52693.24 88888.00 2007-01-24 20:51:02.904 024 18176.12 48.33 52693.28 88888.00 2007-01-24 20:51:03.404 024 18176.02 48.41 52693.24 88888.00 2007-01-24 20:51:03.904 024 18176.06 48.36 52693.31 88888.00 2007-01-24 20:51:04.404 024 18176.08 48.42 52693.28 88888.00 2007-01-24 20:51:04.904 024 18176.03 48.49 52693.25 88888.00 2007-01-24 20:51:05.404 024 18176.05 48.50 52693.28 88888.00 2007-01-24 20:51:05.904 024 18175.99 48.48 52693.33 88888.00 2007-01-24 20:51:06.404 024 18175.93 48.39 52693.33 88888.00 2007-01-24 20:51:06.904 024 18175.90 48.40 52693.36 88888.00 2007-01-24 20:51:07.404 024 18175.90 48.33 52693.38 88888.00 2007-01-24 20:51:07.904 024 18175.97 48.23 52693.30 88888.00 2007-01-24 20:51:08.404 024 18175.96 48.31 52693.25 88888.00 2007-01-24 20:51:08.904 024 18175.95 48.28 52693.26 88888.00 2007-01-24 20:51:09.404 024 18175.95 48.34 52693.33 88888.00 2007-01-24 20:51:09.904 024 18175.95 48.45 52693.34 88888.00 2007-01-24 20:51:10.404 024 18175.90 48.49 52693.30 88888.00 2007-01-24 20:51:10.904 024 18175.96 48.49 52693.25 88888.00 2007-01-24 20:51:11.404 024 18175.97 48.54 52693.30 88888.00 2007-01-24 20:51:11.904 024 18176.03 48.52 52693.18 88888.00 2007-01-24 20:51:12.404 024 18176.03 48.50 52693.18 88888.00 2007-01-24 20:51:12.904 024 18176.20 48.52 52693.22 88888.00 2007-01-24 20:51:13.404 024 18176.13 48.54 52693.30 88888.00 2007-01-24 20:51:13.904 024 18175.98 48.44 52693.25 88888.00 2007-01-24 20:51:14.404 024 18176.03 48.43 52693.23 88888.00 2007-01-24 20:51:14.904 024 18176.03 48.51 52693.30 88888.00 2007-01-24 20:51:15.404 024 18176.03 48.46 52693.30 88888.00 2007-01-24 20:51:15.904 024 18175.90 48.45 52693.39 88888.00 2007-01-24 20:51:16.404 024 18175.86 48.48 52693.35 88888.00 2007-01-24 20:51:16.904 024 18175.87 48.51 52693.31 88888.00 2007-01-24 20:51:17.404 024 18175.81 48.49 52693.31 88888.00 2007-01-24 20:51:17.904 024 18175.81 48.50 52693.33 88888.00 2007-01-24 20:51:18.404 024 18175.77 48.62 52693.28 88888.00 2007-01-24 20:51:18.904 024 18175.95 48.65 52693.31 88888.00 2007-01-24 20:51:19.404 024 18176.01 48.61 52693.36 88888.00 2007-01-24 20:51:19.904 024 18176.10 48.61 52693.47 88888.00 2007-01-24 20:51:20.404 024 18176.09 48.67 52693.47 88888.00 2007-01-24 20:51:20.904 024 18176.06 48.59 52693.41 88888.00 2007-01-24 20:51:21.404 024 18176.01 48.59 52693.38 88888.00 2007-01-24 20:51:21.904 024 18176.02 48.70 52693.34 88888.00 2007-01-24 20:51:22.404 024 18176.07 48.62 52693.32 88888.00 2007-01-24 20:51:22.904 024 18176.03 48.72 52693.22 88888.00 2007-01-24 20:51:23.404 024 18175.93 48.76 52693.31 88888.00 2007-01-24 20:51:23.904 024 18175.93 48.77 52693.35 88888.00 2007-01-24 20:51:24.404 024 18176.03 48.71 52693.33 88888.00 2007-01-24 20:51:24.904 024 18176.02 48.79 52693.21 88888.00 2007-01-24 20:51:25.404 024 18176.02 48.75 52693.24 88888.00 2007-01-24 20:51:25.904 024 18176.18 48.76 52693.21 88888.00 2007-01-24 20:51:26.404 024 18176.17 48.74 52693.24 88888.00 2007-01-24 20:51:26.904 024 18176.08 48.78 52693.25 88888.00 2007-01-24 20:51:27.404 024 18176.17 48.89 52693.20 88888.00 2007-01-24 20:51:27.904 024 18176.17 49.03 52693.13 88888.00 2007-01-24 20:51:28.404 024 18176.16 49.00 52693.11 88888.00 2007-01-24 20:51:28.904 024 18176.19 49.13 52693.26 88888.00 2007-01-24 20:51:29.404 024 18176.23 49.15 52693.25 88888.00 2007-01-24 20:51:29.904 024 18176.14 49.08 52693.34 88888.00 2007-01-24 20:51:30.404 024 18176.20 49.10 52693.50 88888.00 2007-01-24 20:51:30.904 024 18176.19 49.08 52693.49 88888.00 2007-01-24 20:51:31.404 024 18176.17 49.10 52693.45 88888.00 2007-01-24 20:51:31.904 024 18176.13 49.25 52693.39 88888.00 2007-01-24 20:51:32.404 024 18176.01 49.33 52693.36 88888.00 2007-01-24 20:51:32.904 024 18176.08 49.31 52693.35 88888.00 2007-01-24 20:51:33.404 024 18176.14 49.48 52693.42 88888.00 2007-01-24 20:51:33.904 024 18176.13 49.58 52693.37 88888.00 2007-01-24 20:51:34.404 024 18176.10 49.58 52693.41 88888.00 2007-01-24 20:51:34.904 024 18176.20 49.58 52693.43 88888.00 2007-01-24 20:51:35.404 024 18176.18 49.52 52693.39 88888.00 2007-01-24 20:51:35.904 024 18176.12 49.63 52693.38 88888.00 2007-01-24 20:51:36.404 024 18176.06 49.69 52693.35 88888.00 2007-01-24 20:51:36.904 024 18175.92 49.66 52693.42 88888.00 2007-01-24 20:51:37.404 024 18175.82 49.59 52693.45 88888.00 2007-01-24 20:51:37.904 024 18175.98 49.67 52693.51 88888.00 2007-01-24 20:51:38.404 024 18176.02 49.84 52693.54 88888.00 2007-01-24 20:51:38.904 024 18175.96 49.88 52693.47 88888.00 2007-01-24 20:51:39.404 024 18175.79 49.81 52693.44 88888.00 2007-01-24 20:51:39.904 024 18175.76 49.85 52693.48 88888.00 2007-01-24 20:51:40.404 024 18175.76 49.94 52693.58 88888.00 2007-01-24 20:51:40.904 024 18175.80 50.01 52693.62 88888.00 2007-01-24 20:51:41.404 024 18175.82 49.88 52693.67 88888.00 2007-01-24 20:51:41.904 024 18175.73 49.95 52693.61 88888.00 2007-01-24 20:51:42.404 024 18175.73 50.05 52693.61 88888.00 2007-01-24 20:51:42.904 024 18175.67 50.12 52693.65 88888.00 2007-01-24 20:51:43.404 024 18175.68 50.03 52693.71 88888.00 2007-01-24 20:51:43.904 024 18175.67 50.01 52693.61 88888.00 2007-01-24 20:51:44.404 024 18175.68 50.13 52693.57 88888.00 2007-01-24 20:51:44.904 024 18175.69 50.24 52693.42 88888.00 2007-01-24 20:51:45.404 024 18175.71 50.29 52693.53 88888.00 2007-01-24 20:51:45.904 024 18175.60 50.28 52693.53 88888.00 2007-01-24 20:51:46.404 024 18175.67 50.23 52693.58 88888.00 2007-01-24 20:51:46.904 024 18175.55 50.17 52693.59 88888.00 2007-01-24 20:51:47.404 024 18175.57 50.21 52693.61 88888.00 2007-01-24 20:51:47.904 024 18175.58 50.19 52693.61 88888.00 2007-01-24 20:51:48.404 024 18175.48 50.21 52693.49 88888.00 2007-01-24 20:51:48.904 024 18175.42 50.21 52693.53 88888.00 2007-01-24 20:51:49.404 024 18175.35 50.20 52693.65 88888.00 2007-01-24 20:51:49.904 024 18175.20 50.26 52693.61 88888.00 2007-01-24 20:51:50.404 024 18175.17 50.31 52693.56 88888.00 2007-01-24 20:51:50.904 024 18175.17 50.18 52693.53 88888.00 2007-01-24 20:51:51.404 024 18175.03 50.19 52693.54 88888.00 2007-01-24 20:51:51.904 024 18174.99 50.24 52693.54 88888.00 2007-01-24 20:51:52.404 024 18175.13 50.20 52693.62 88888.00 2007-01-24 20:51:52.904 024 18175.02 50.09 52693.56 88888.00 2007-01-24 20:51:53.404 024 18174.87 50.05 52693.54 88888.00 2007-01-24 20:51:53.904 024 18174.97 49.99 52693.60 88888.00 2007-01-24 20:51:54.404 024 18174.99 50.06 52693.67 88888.00 2007-01-24 20:51:54.904 024 18174.93 50.08 52693.62 88888.00 2007-01-24 20:51:55.404 024 18174.87 49.88 52693.45 88888.00 2007-01-24 20:51:55.904 024 18174.77 49.88 52693.41 88888.00 2007-01-24 20:51:56.404 024 18174.69 49.98 52693.30 88888.00 2007-01-24 20:51:56.904 024 18174.77 49.92 52693.39 88888.00 2007-01-24 20:51:57.404 024 18174.77 49.85 52693.46 88888.00 2007-01-24 20:51:57.904 024 18174.67 49.83 52693.43 88888.00 2007-01-24 20:51:58.404 024 18174.47 49.84 52693.50 88888.00 2007-01-24 20:51:58.904 024 18174.55 49.78 52693.50 88888.00 2007-01-24 20:51:59.404 024 18174.60 49.75 52693.55 88888.00 2007-01-24 20:51:59.904 024 18174.70 49.79 52693.57 88888.00 2007-01-24 20:52:00.404 024 18174.83 49.78 52693.56 88888.00 2007-01-24 20:52:00.904 024 18174.83 49.68 52693.59 88888.00 2007-01-24 20:52:01.404 024 18174.77 49.61 52693.61 88888.00 2007-01-24 20:52:01.904 024 18174.58 49.66 52693.55 88888.00 2007-01-24 20:52:02.404 024 18174.55 49.66 52693.58 88888.00 2007-01-24 20:52:02.904 024 18174.56 49.64 52693.49 88888.00 2007-01-24 20:52:03.404 024 18174.69 49.50 52693.39 88888.00 2007-01-24 20:52:03.904 024 18174.61 49.50 52693.45 88888.00 2007-01-24 20:52:04.404 024 18174.69 49.54 52693.46 88888.00 2007-01-24 20:52:04.904 024 18174.79 49.57 52693.51 88888.00 2007-01-24 20:52:05.404 024 18174.68 49.50 52693.50 88888.00 2007-01-24 20:52:05.904 024 18174.60 49.42 52693.39 88888.00 2007-01-24 20:52:06.404 024 18174.68 49.53 52693.42 88888.00 2007-01-24 20:52:06.904 024 18174.69 49.50 52693.31 88888.00 2007-01-24 20:52:07.404 024 18174.69 49.51 52693.31 88888.00 2007-01-24 20:52:07.904 024 18174.82 49.47 52693.24 88888.00 2007-01-24 20:52:08.404 024 18174.79 49.45 52693.23 88888.00 2007-01-24 20:52:08.904 024 18174.72 49.45 52693.24 88888.00 2007-01-24 20:52:09.404 024 18174.77 49.44 52693.28 88888.00 2007-01-24 20:52:09.904 024 18174.84 49.45 52693.34 88888.00 2007-01-24 20:52:10.404 024 18174.90 49.34 52693.34 88888.00 2007-01-24 20:52:10.904 024 18174.86 49.41 52693.36 88888.00 2007-01-24 20:52:11.404 024 18174.79 49.41 52693.36 88888.00 2007-01-24 20:52:11.904 024 18174.80 49.47 52693.26 88888.00 2007-01-24 20:52:12.404 024 18174.68 49.48 52693.27 88888.00 2007-01-24 20:52:12.904 024 18174.80 49.41 52693.31 88888.00 2007-01-24 20:52:13.404 024 18174.81 49.38 52693.28 88888.00 2007-01-24 20:52:13.904 024 18174.81 49.44 52693.23 88888.00 2007-01-24 20:52:14.404 024 18174.91 49.44 52693.28 88888.00 2007-01-24 20:52:14.904 024 18174.65 49.50 52693.32 88888.00 2007-01-24 20:52:15.404 024 18174.62 49.47 52693.32 88888.00 2007-01-24 20:52:15.904 024 18174.65 49.46 52693.32 88888.00 2007-01-24 20:52:16.404 024 18174.67 49.49 52693.27 88888.00 2007-01-24 20:52:16.904 024 18174.67 49.47 52693.26 88888.00 2007-01-24 20:52:17.404 024 18174.61 49.42 52693.26 88888.00 2007-01-24 20:52:17.904 024 18174.77 49.42 52693.23 88888.00 2007-01-24 20:52:18.404 024 18174.81 49.49 52693.18 88888.00 2007-01-24 20:52:18.904 024 18174.71 49.52 52693.16 88888.00 2007-01-24 20:52:19.404 024 18174.60 49.57 52693.15 88888.00 2007-01-24 20:52:19.904 024 18174.60 49.54 52693.32 88888.00 2007-01-24 20:52:20.404 024 18174.62 49.62 52693.33 88888.00 2007-01-24 20:52:20.904 024 18174.64 49.55 52693.35 88888.00 2007-01-24 20:52:21.404 024 18174.65 49.42 52693.31 88888.00 2007-01-24 20:52:21.904 024 18174.62 49.36 52693.26 88888.00 2007-01-24 20:52:22.404 024 18174.57 49.47 52693.25 88888.00 2007-01-24 20:52:22.904 024 18174.56 49.45 52693.23 88888.00 2007-01-24 20:52:23.404 024 18174.58 49.42 52693.23 88888.00 2007-01-24 20:52:23.904 024 18174.61 49.49 52693.24 88888.00 2007-01-24 20:52:24.404 024 18174.56 49.56 52693.19 88888.00 2007-01-24 20:52:24.904 024 18174.48 49.63 52693.25 88888.00 2007-01-24 20:52:25.404 024 18174.51 49.68 52693.33 88888.00 2007-01-24 20:52:25.904 024 18174.61 49.67 52693.34 88888.00 2007-01-24 20:52:26.404 024 18174.54 49.68 52693.38 88888.00 2007-01-24 20:52:26.904 024 18174.50 49.59 52693.32 88888.00 2007-01-24 20:52:27.404 024 18174.61 49.55 52693.36 88888.00 2007-01-24 20:52:27.904 024 18174.55 49.73 52693.38 88888.00 2007-01-24 20:52:28.404 024 18174.40 49.67 52693.43 88888.00 2007-01-24 20:52:28.904 024 18174.44 49.72 52693.39 88888.00 2007-01-24 20:52:29.404 024 18174.62 49.66 52693.28 88888.00 2007-01-24 20:52:29.904 024 18174.56 49.62 52693.30 88888.00 2007-01-24 20:52:30.404 024 18174.36 49.61 52693.25 88888.00 2007-01-24 20:52:30.904 024 18174.43 49.58 52693.26 88888.00 2007-01-24 20:52:31.404 024 18174.44 49.63 52693.35 88888.00 2007-01-24 20:52:31.904 024 18174.35 49.69 52693.24 88888.00 2007-01-24 20:52:32.404 024 18174.34 49.71 52693.15 88888.00 2007-01-24 20:52:32.904 024 18174.40 49.65 52693.13 88888.00 2007-01-24 20:52:33.404 024 18174.40 49.69 52693.16 88888.00 2007-01-24 20:52:33.904 024 18174.36 49.68 52693.22 88888.00 2007-01-24 20:52:34.404 024 18174.30 49.75 52693.20 88888.00 2007-01-24 20:52:34.904 024 18174.40 49.75 52693.23 88888.00 2007-01-24 20:52:35.404 024 18174.36 49.70 52693.15 88888.00 2007-01-24 20:52:35.904 024 18174.38 49.81 52693.15 88888.00 2007-01-24 20:52:36.404 024 18174.41 49.87 52693.07 88888.00 2007-01-24 20:52:36.904 024 18174.45 49.89 52693.08 88888.00 2007-01-24 20:52:37.404 024 18174.45 49.90 52693.08 88888.00 2007-01-24 20:52:37.904 024 18174.43 49.92 52693.12 88888.00 2007-01-24 20:52:38.404 024 18174.46 49.90 52693.13 88888.00 2007-01-24 20:52:38.904 024 18174.49 49.95 52693.06 88888.00 2007-01-24 20:52:39.404 024 18174.36 49.91 52692.91 88888.00 2007-01-24 20:52:39.904 024 18174.49 49.83 52693.03 88888.00 2007-01-24 20:52:40.404 024 18174.58 49.81 52693.23 88888.00 2007-01-24 20:52:40.904 024 18174.59 49.83 52693.19 88888.00 2007-01-24 20:52:41.404 024 18174.68 49.87 52693.09 88888.00 2007-01-24 20:52:41.904 024 18174.72 49.83 52693.08 88888.00 2007-01-24 20:52:42.404 024 18174.77 49.91 52693.10 88888.00 2007-01-24 20:52:42.904 024 18174.86 49.87 52693.12 88888.00 2007-01-24 20:52:43.404 024 18174.72 49.82 52693.07 88888.00 2007-01-24 20:52:43.904 024 18174.69 49.86 52692.98 88888.00 2007-01-24 20:52:44.404 024 18174.69 49.75 52692.97 88888.00 2007-01-24 20:52:44.904 024 18174.76 49.71 52692.96 88888.00 2007-01-24 20:52:45.404 024 18174.82 49.79 52693.07 88888.00 2007-01-24 20:52:45.904 024 18174.79 49.69 52693.10 88888.00 2007-01-24 20:52:46.404 024 18174.72 49.67 52693.12 88888.00 2007-01-24 20:52:46.904 024 18174.66 49.74 52693.06 88888.00 2007-01-24 20:52:47.404 024 18174.76 49.74 52692.99 88888.00 2007-01-24 20:52:47.904 024 18174.82 49.72 52692.89 88888.00 2007-01-24 20:52:48.404 024 18174.83 49.63 52692.90 88888.00 2007-01-24 20:52:48.904 024 18174.82 49.63 52692.96 88888.00 2007-01-24 20:52:49.404 024 18174.82 49.72 52693.02 88888.00 2007-01-24 20:52:49.904 024 18174.83 49.61 52693.12 88888.00 2007-01-24 20:52:50.404 024 18174.86 49.45 52693.04 88888.00 2007-01-24 20:52:50.904 024 18174.88 49.56 52692.99 88888.00 2007-01-24 20:52:51.404 024 18174.93 49.65 52693.07 88888.00 2007-01-24 20:52:51.904 024 18174.93 49.70 52693.06 88888.00 2007-01-24 20:52:52.404 024 18174.98 49.65 52692.96 88888.00 2007-01-24 20:52:52.904 024 18174.93 49.66 52692.93 88888.00 2007-01-24 20:52:53.404 024 18174.94 49.68 52692.98 88888.00 2007-01-24 20:52:53.904 024 18174.94 49.74 52693.07 88888.00 2007-01-24 20:52:54.404 024 18174.95 49.76 52693.07 88888.00 2007-01-24 20:52:54.904 024 18175.02 49.72 52693.06 88888.00 2007-01-24 20:52:55.404 024 18174.95 49.79 52692.97 88888.00 2007-01-24 20:52:55.904 024 18174.94 49.76 52692.96 88888.00 2007-01-24 20:52:56.404 024 18175.01 49.64 52692.98 88888.00 2007-01-24 20:52:56.904 024 18175.04 49.55 52692.93 88888.00 2007-01-24 20:52:57.404 024 18175.10 49.57 52692.97 88888.00 2007-01-24 20:52:57.904 024 18175.10 49.61 52693.07 88888.00 2007-01-24 20:52:58.404 024 18175.13 49.61 52693.00 88888.00 2007-01-24 20:52:58.904 024 18175.11 49.68 52692.90 88888.00 2007-01-24 20:52:59.404 024 18175.06 49.70 52692.84 88888.00 2007-01-24 20:52:59.904 024 18175.08 49.58 52692.80 88888.00 2007-01-24 20:53:00.404 024 18175.12 49.57 52692.79 88888.00 2007-01-24 20:53:00.904 024 18175.15 49.53 52692.78 88888.00 2007-01-24 20:53:01.404 024 18175.15 49.49 52692.79 88888.00 2007-01-24 20:53:01.904 024 18175.17 49.50 52692.70 88888.00 2007-01-24 20:53:02.404 024 18175.20 49.54 52692.69 88888.00 2007-01-24 20:53:02.904 024 18175.11 49.56 52692.75 88888.00 2007-01-24 20:53:03.404 024 18175.19 49.62 52692.79 88888.00 2007-01-24 20:53:03.904 024 18175.27 49.65 52692.84 88888.00 2007-01-24 20:53:04.404 024 18175.26 49.68 52692.88 88888.00 2007-01-24 20:53:04.904 024 18175.29 49.63 52693.07 88888.00 2007-01-24 20:53:05.404 024 18175.26 49.65 52693.18 88888.00 2007-01-24 20:53:05.904 024 18175.25 49.55 52692.98 88888.00 2007-01-24 20:53:06.404 024 18175.29 49.36 52692.91 88888.00 2007-01-24 20:53:06.904 024 18175.27 49.53 52692.91 88888.00 2007-01-24 20:53:07.404 024 18175.33 49.81 52692.92 88888.00 2007-01-24 20:53:07.904 024 18175.46 49.79 52692.85 88888.00 2007-01-24 20:53:08.404 024 18175.47 49.81 52692.84 88888.00 2007-01-24 20:53:08.904 024 18175.35 49.79 52692.86 88888.00 2007-01-24 20:53:09.404 024 18175.26 49.84 52692.84 88888.00 2007-01-24 20:53:09.904 024 18175.35 49.94 52692.83 88888.00 2007-01-24 20:53:10.404 024 18175.34 49.98 52692.88 88888.00 2007-01-24 20:53:10.904 024 18175.32 49.90 52692.84 88888.00 2007-01-24 20:53:11.404 024 18175.43 49.84 52692.84 88888.00 2007-01-24 20:53:11.904 024 18175.45 49.96 52692.89 88888.00 2007-01-24 20:53:12.404 024 18175.51 49.98 52692.81 88888.00 2007-01-24 20:53:12.904 024 18175.48 50.07 52692.89 88888.00 2007-01-24 20:53:13.404 024 18175.43 50.16 52692.93 88888.00 2007-01-24 20:53:13.904 024 18175.46 50.18 52692.83 88888.00 2007-01-24 20:53:14.404 024 18175.45 50.17 52692.80 88888.00 2007-01-24 20:53:14.904 024 18175.41 50.21 52692.88 88888.00 2007-01-24 20:53:15.404 024 18175.29 50.17 52692.86 88888.00 2007-01-24 20:53:15.904 024 18175.35 50.16 52692.89 88888.00 2007-01-24 20:53:16.404 024 18175.31 50.20 52692.90 88888.00 2007-01-24 20:53:16.904 024 18175.33 50.33 52692.86 88888.00 2007-01-24 20:53:17.404 024 18175.34 50.35 52692.95 88888.00 2007-01-24 20:53:17.904 024 18175.29 50.35 52692.90 88888.00 2007-01-24 20:53:18.404 024 18175.29 50.33 52693.03 88888.00 2007-01-24 20:53:18.904 024 18175.27 50.36 52693.15 88888.00 2007-01-24 20:53:19.404 024 18175.29 50.39 52693.11 88888.00 2007-01-24 20:53:19.904 024 18175.19 50.49 52693.00 88888.00 2007-01-24 20:53:20.404 024 18175.20 50.46 52693.01 88888.00 2007-01-24 20:53:20.904 024 18175.24 50.42 52692.97 88888.00 2007-01-24 20:53:21.404 024 18175.24 50.33 52692.91 88888.00 2007-01-24 20:53:21.904 024 18175.17 50.36 52692.98 88888.00 2007-01-24 20:53:22.404 024 18175.13 50.42 52692.98 88888.00 2007-01-24 20:53:22.904 024 18175.09 50.46 52693.01 88888.00 2007-01-24 20:53:23.404 024 18175.06 50.50 52693.08 88888.00 2007-01-24 20:53:23.904 024 18175.15 50.47 52693.18 88888.00 2007-01-24 20:53:24.404 024 18175.17 50.55 52693.18 88888.00 2007-01-24 20:53:24.904 024 18175.12 50.57 52693.15 88888.00 2007-01-24 20:53:25.404 024 18175.06 50.57 52693.10 88888.00 2007-01-24 20:53:25.904 024 18175.02 50.57 52693.20 88888.00 2007-01-24 20:53:26.404 024 18174.94 50.54 52693.24 88888.00 2007-01-24 20:53:26.904 024 18174.91 50.50 52693.18 88888.00 2007-01-24 20:53:27.404 024 18174.66 50.48 52693.18 88888.00 2007-01-24 20:53:27.904 024 18174.69 50.50 52693.10 88888.00 2007-01-24 20:53:28.404 024 18174.78 50.44 52693.14 88888.00 2007-01-24 20:53:28.904 024 18174.73 50.39 52693.09 88888.00 2007-01-24 20:53:29.404 024 18174.70 50.41 52693.18 88888.00 2007-01-24 20:53:29.904 024 18174.73 50.43 52693.07 88888.00 2007-01-24 20:53:30.404 024 18174.58 50.53 52693.08 88888.00 2007-01-24 20:53:30.904 024 18174.64 50.43 52693.10 88888.00 2007-01-24 20:53:31.404 024 18174.56 50.41 52693.09 88888.00 2007-01-24 20:53:31.904 024 18174.76 50.47 52693.12 88888.00 2007-01-24 20:53:32.404 024 18174.77 50.52 52693.18 88888.00 2007-01-24 20:53:32.904 024 18174.77 50.56 52693.08 88888.00 2007-01-24 20:53:33.404 024 18174.69 50.66 52693.01 88888.00 2007-01-24 20:53:33.904 024 18174.71 50.54 52693.12 88888.00 2007-01-24 20:53:34.404 024 18174.71 50.50 52693.08 88888.00 2007-01-24 20:53:34.904 024 18174.72 50.50 52693.02 88888.00 2007-01-24 20:53:35.404 024 18174.66 50.45 52693.09 88888.00 2007-01-24 20:53:35.904 024 18174.54 50.46 52693.07 88888.00 2007-01-24 20:53:36.404 024 18174.49 50.46 52693.09 88888.00 2007-01-24 20:53:36.904 024 18174.54 50.38 52693.06 88888.00 2007-01-24 20:53:37.404 024 18174.38 50.33 52692.97 88888.00 2007-01-24 20:53:37.904 024 18174.29 50.34 52692.99 88888.00 2007-01-24 20:53:38.404 024 18174.37 50.34 52692.99 88888.00 2007-01-24 20:53:38.904 024 18174.35 50.23 52693.01 88888.00 2007-01-24 20:53:39.404 024 18174.34 50.22 52693.01 88888.00 2007-01-24 20:53:39.904 024 18174.32 50.24 52692.99 88888.00 2007-01-24 20:53:40.404 024 18174.23 50.17 52693.07 88888.00 2007-01-24 20:53:40.904 024 18174.28 50.23 52693.20 88888.00 2007-01-24 20:53:41.404 024 18174.30 50.19 52693.18 88888.00 2007-01-24 20:53:41.904 024 18174.30 50.16 52693.11 88888.00 2007-01-24 20:53:42.404 024 18174.36 50.22 52693.15 88888.00 2007-01-24 20:53:42.904 024 18174.34 50.20 52693.06 88888.00 2007-01-24 20:53:43.404 024 18174.30 50.15 52693.03 88888.00 2007-01-24 20:53:43.904 024 18174.36 50.19 52693.14 88888.00 2007-01-24 20:53:44.404 024 18174.43 50.21 52693.08 88888.00 2007-01-24 20:53:44.904 024 18174.57 50.25 52693.18 88888.00 2007-01-24 20:53:45.404 024 18174.66 50.26 52693.14 88888.00 2007-01-24 20:53:45.904 024 18174.67 50.24 52693.04 88888.00 2007-01-24 20:53:46.404 024 18174.58 50.28 52693.15 88888.00 2007-01-24 20:53:46.904 024 18174.65 50.29 52693.13 88888.00 2007-01-24 20:53:47.404 024 18174.61 50.34 52693.21 88888.00 2007-01-24 20:53:47.904 024 18174.61 50.29 52693.32 88888.00 2007-01-24 20:53:48.404 024 18174.65 50.18 52693.32 88888.00 2007-01-24 20:53:48.904 024 18174.65 50.28 52693.31 88888.00 2007-01-24 20:53:49.404 024 18174.75 50.26 52693.33 88888.00 2007-01-24 20:53:49.904 024 18174.73 50.32 52693.30 88888.00 2007-01-24 20:53:50.404 024 18174.65 50.28 52693.20 88888.00 2007-01-24 20:53:50.904 024 18174.73 50.31 52693.10 88888.00 2007-01-24 20:53:51.404 024 18174.80 50.29 52693.13 88888.00 2007-01-24 20:53:51.904 024 18174.78 50.32 52693.16 88888.00 2007-01-24 20:53:52.404 024 18174.69 50.28 52693.14 88888.00 2007-01-24 20:53:52.904 024 18174.50 50.36 52693.21 88888.00 2007-01-24 20:53:53.404 024 18174.67 50.38 52693.21 88888.00 2007-01-24 20:53:53.904 024 18174.71 50.30 52693.08 88888.00 2007-01-24 20:53:54.404 024 18174.61 50.30 52693.10 88888.00 2007-01-24 20:53:54.904 024 18174.51 50.40 52693.18 88888.00 2007-01-24 20:53:55.404 024 18174.71 50.45 52693.13 88888.00 2007-01-24 20:53:55.904 024 18174.77 50.41 52693.14 88888.00 2007-01-24 20:53:56.404 024 18174.72 50.44 52693.15 88888.00 2007-01-24 20:53:56.904 024 18174.71 50.43 52693.10 88888.00 2007-01-24 20:53:57.404 024 18174.73 50.34 52693.06 88888.00 2007-01-24 20:53:57.904 024 18174.54 50.29 52693.10 88888.00 2007-01-24 20:53:58.404 024 18174.57 50.30 52693.14 88888.00 2007-01-24 20:53:58.904 024 18174.61 50.25 52693.12 88888.00 2007-01-24 20:53:59.404 024 18174.60 50.29 52693.09 88888.00 2007-01-24 20:53:59.904 024 18174.66 50.37 52693.14 88888.00 2007-01-24 20:54:00.404 024 18174.67 50.32 52693.20 88888.00 2007-01-24 20:54:00.904 024 18174.65 50.33 52693.21 88888.00 2007-01-24 20:54:01.401 024 18174.54 50.35 52693.15 88888.00 2007-01-24 20:54:01.901 024 18174.39 50.35 52693.16 88888.00 2007-01-24 20:54:02.401 024 18174.33 50.39 52693.20 88888.00 2007-01-24 20:54:02.901 024 18174.38 50.37 52693.16 88888.00 2007-01-24 20:54:03.401 024 18174.43 50.45 52693.15 88888.00 2007-01-24 20:54:03.901 024 18174.32 50.50 52693.10 88888.00 2007-01-24 20:54:04.401 024 18174.23 50.52 52693.06 88888.00 2007-01-24 20:54:04.901 024 18174.32 50.49 52693.12 88888.00 2007-01-24 20:54:05.401 024 18174.29 50.46 52693.13 88888.00 2007-01-24 20:54:05.901 024 18174.14 50.55 52693.20 88888.00 2007-01-24 20:54:06.401 024 18174.25 50.54 52693.13 88888.00 2007-01-24 20:54:06.901 024 18174.27 50.45 52693.14 88888.00 2007-01-24 20:54:07.401 024 18174.24 50.25 52693.15 88888.00 2007-01-24 20:54:07.901 024 18174.12 50.26 52693.24 88888.00 2007-01-24 20:54:08.401 024 18174.03 50.29 52693.19 88888.00 2007-01-24 20:54:08.901 024 18174.13 50.30 52693.25 88888.00 2007-01-24 20:54:09.401 024 18174.15 50.37 52693.19 88888.00 2007-01-24 20:54:09.901 024 18173.88 50.32 52693.11 88888.00 2007-01-24 20:54:10.401 024 18173.91 50.29 52693.16 88888.00 2007-01-24 20:54:10.901 024 18174.01 50.21 52693.26 88888.00 2007-01-24 20:54:11.401 024 18174.15 50.26 52693.26 88888.00 2007-01-24 20:54:11.901 024 18174.05 50.32 52693.21 88888.00 2007-01-24 20:54:12.401 024 18174.13 50.33 52693.31 88888.00 2007-01-24 20:54:12.901 024 18174.07 50.33 52693.31 88888.00 2007-01-24 20:54:13.401 024 18174.01 50.24 52693.25 88888.00 2007-01-24 20:54:13.901 024 18173.79 50.24 52693.19 88888.00 2007-01-24 20:54:14.401 024 18173.96 50.19 52693.25 88888.00 2007-01-24 20:54:14.901 024 18174.00 50.12 52693.24 88888.00 2007-01-24 20:54:15.401 024 18173.89 50.15 52693.11 88888.00 2007-01-24 20:54:15.901 024 18173.91 50.09 52693.07 88888.00 2007-01-24 20:54:16.401 024 18173.92 50.03 52693.16 88888.00 2007-01-24 20:54:16.901 024 18173.89 50.07 52693.08 88888.00 2007-01-24 20:54:17.401 024 18174.05 50.11 52693.04 88888.00 2007-01-24 20:54:17.901 024 18174.02 50.08 52693.22 88888.00 2007-01-24 20:54:18.401 024 18174.04 50.16 52693.15 88888.00 2007-01-24 20:54:18.901 024 18174.03 50.20 52693.03 88888.00 2007-01-24 20:54:19.401 024 18173.93 50.15 52693.08 88888.00 2007-01-24 20:54:19.901 024 18174.02 50.16 52693.15 88888.00 2007-01-24 20:54:20.401 024 18173.96 50.09 52693.16 88888.00 2007-01-24 20:54:20.901 024 18173.88 50.07 52693.07 88888.00 2007-01-24 20:54:21.401 024 18173.81 50.05 52693.13 88888.00 2007-01-24 20:54:21.901 024 18174.08 50.04 52693.26 88888.00 2007-01-24 20:54:22.401 024 18173.99 50.00 52693.20 88888.00 2007-01-24 20:54:22.901 024 18173.96 50.01 52693.19 88888.00 2007-01-24 20:54:23.401 024 18174.00 49.91 52693.22 88888.00 2007-01-24 20:54:23.901 024 18173.82 49.86 52693.27 88888.00 2007-01-24 20:54:24.401 024 18173.81 49.88 52693.31 88888.00 2007-01-24 20:54:24.901 024 18173.85 49.99 52693.16 88888.00 2007-01-24 20:54:25.401 024 18173.84 49.98 52693.09 88888.00 2007-01-24 20:54:25.901 024 18173.88 49.91 52693.19 88888.00 2007-01-24 20:54:26.401 024 18173.96 49.87 52693.23 88888.00 2007-01-24 20:54:26.901 024 18174.04 49.81 52693.20 88888.00 2007-01-24 20:54:27.401 024 18174.06 49.85 52693.10 88888.00 2007-01-24 20:54:27.901 024 18174.01 49.81 52693.01 88888.00 2007-01-24 20:54:28.401 024 18173.99 49.84 52693.07 88888.00 2007-01-24 20:54:28.901 024 18174.10 49.85 52693.04 88888.00 2007-01-24 20:54:29.401 024 18173.97 49.91 52692.90 88888.00 2007-01-24 20:54:29.901 024 18173.82 49.88 52692.78 88888.00 2007-01-24 20:54:30.401 024 18173.88 49.88 52692.99 88888.00 2007-01-24 20:54:30.901 024 18173.96 49.86 52692.98 88888.00 2007-01-24 20:54:31.401 024 18173.99 49.82 52692.90 88888.00 2007-01-24 20:54:31.901 024 18174.01 49.80 52692.96 88888.00 2007-01-24 20:54:32.401 024 18174.14 49.78 52692.96 88888.00 2007-01-24 20:54:32.901 024 18174.17 49.85 52692.95 88888.00 2007-01-24 20:54:33.401 024 18174.05 49.86 52693.01 88888.00 2007-01-24 20:54:33.901 024 18174.10 49.90 52692.92 88888.00 2007-01-24 20:54:34.401 024 18174.10 49.85 52692.95 88888.00 2007-01-24 20:54:34.901 024 18174.14 49.79 52693.02 88888.00 2007-01-24 20:54:35.401 024 18174.13 49.74 52693.03 88888.00 2007-01-24 20:54:35.901 024 18174.21 49.92 52692.91 88888.00 2007-01-24 20:54:36.401 024 18174.26 49.96 52692.88 88888.00 2007-01-24 20:54:36.901 024 18174.23 49.96 52692.88 88888.00 2007-01-24 20:54:37.401 024 18174.14 49.95 52692.89 88888.00 2007-01-24 20:54:37.901 024 18174.21 49.99 52692.91 88888.00 2007-01-24 20:54:38.401 024 18174.22 49.97 52692.87 88888.00 2007-01-24 20:54:38.901 024 18174.23 50.01 52692.89 88888.00 2007-01-24 20:54:39.401 024 18174.17 49.95 52692.88 88888.00 2007-01-24 20:54:39.901 024 18174.23 50.01 52692.79 88888.00 2007-01-24 20:54:40.401 024 18174.29 50.06 52692.83 88888.00 2007-01-24 20:54:40.901 024 18174.40 50.02 52692.95 88888.00 2007-01-24 20:54:41.401 024 18174.46 50.02 52693.02 88888.00 2007-01-24 20:54:41.901 024 18174.57 50.05 52693.02 88888.00 2007-01-24 20:54:42.401 024 18174.54 50.08 52692.96 88888.00 2007-01-24 20:54:42.901 024 18174.56 50.13 52692.92 88888.00 2007-01-24 20:54:43.401 024 18174.54 50.06 52692.93 88888.00 2007-01-24 20:54:43.901 024 18174.59 50.02 52692.83 88888.00 2007-01-24 20:54:44.401 024 18174.59 50.08 52692.88 88888.00 2007-01-24 20:54:44.901 024 18174.60 50.06 52692.79 88888.00 2007-01-24 20:54:45.401 024 18174.57 50.03 52692.79 88888.00 2007-01-24 20:54:45.901 024 18174.47 49.99 52692.85 88888.00 2007-01-24 20:54:46.401 024 18174.56 49.91 52692.77 88888.00 2007-01-24 20:54:46.901 024 18174.61 49.96 52692.78 88888.00 2007-01-24 20:54:47.401 024 18174.57 49.98 52692.79 88888.00 2007-01-24 20:54:47.901 024 18174.58 49.91 52692.70 88888.00 2007-01-24 20:54:48.401 024 18174.64 49.96 52692.79 88888.00 2007-01-24 20:54:48.901 024 18174.70 50.02 52692.73 88888.00 2007-01-24 20:54:49.401 024 18174.73 50.11 52692.80 88888.00 2007-01-24 20:54:49.901 024 18174.66 50.18 52692.78 88888.00 2007-01-24 20:54:50.401 024 18174.53 50.15 52692.72 88888.00 2007-01-24 20:54:50.901 024 18174.43 50.11 52692.79 88888.00 2007-01-24 20:54:51.401 024 18174.44 50.06 52692.74 88888.00 2007-01-24 20:54:51.901 024 18174.46 50.03 52692.70 88888.00 2007-01-24 20:54:52.401 024 18174.46 50.03 52692.77 88888.00 2007-01-24 20:54:52.901 024 18174.51 49.98 52692.76 88888.00 2007-01-24 20:54:53.401 024 18174.44 49.88 52692.76 88888.00 2007-01-24 20:54:53.901 024 18174.55 49.91 52692.73 88888.00 2007-01-24 20:54:54.401 024 18174.64 49.81 52692.72 88888.00 2007-01-24 20:54:54.901 024 18174.61 49.79 52692.73 88888.00 2007-01-24 20:54:55.401 024 18174.56 49.78 52692.79 88888.00 2007-01-24 20:54:55.901 024 18174.47 49.73 52692.79 88888.00 2007-01-24 20:54:56.401 024 18174.49 49.74 52692.77 88888.00 2007-01-24 20:54:56.901 024 18174.40 49.82 52692.72 88888.00 2007-01-24 20:54:57.401 024 18174.45 49.82 52692.72 88888.00 2007-01-24 20:54:57.901 024 18174.56 49.82 52692.69 88888.00 2007-01-24 20:54:58.401 024 18174.62 49.89 52692.75 88888.00 2007-01-24 20:54:58.901 024 18174.59 49.88 52692.85 88888.00 2007-01-24 20:54:59.401 024 18174.65 49.84 52692.89 88888.00 2007-01-24 20:54:59.901 024 18174.58 49.79 52692.75 88888.00 2007-01-24 20:55:00.401 024 18174.54 49.71 52692.89 88888.00 2007-01-24 20:55:00.901 024 18174.48 49.71 52692.91 88888.00 2007-01-24 20:55:01.401 024 18174.58 49.67 52692.88 88888.00 2007-01-24 20:55:01.901 024 18174.55 49.71 52692.83 88888.00 2007-01-24 20:55:02.401 024 18174.38 49.79 52692.70 88888.00 2007-01-24 20:55:02.901 024 18174.29 49.81 52692.73 88888.00 2007-01-24 20:55:03.401 024 18174.23 49.79 52692.72 88888.00 2007-01-24 20:55:03.901 024 18174.16 49.72 52692.74 88888.00 2007-01-24 20:55:04.401 024 18174.02 49.64 52692.68 88888.00 2007-01-24 20:55:04.901 024 18174.01 49.64 52692.76 88888.00 2007-01-24 20:55:05.401 024 18173.96 49.74 52692.89 88888.00 2007-01-24 20:55:05.901 024 18173.86 49.77 52692.89 88888.00 2007-01-24 20:55:06.401 024 18173.97 49.76 52692.80 88888.00 2007-01-24 20:55:06.901 024 18173.99 49.64 52692.70 88888.00 2007-01-24 20:55:07.401 024 18173.94 49.65 52692.63 88888.00 2007-01-24 20:55:07.901 024 18173.91 49.62 52692.63 88888.00 2007-01-24 20:55:08.401 024 18174.01 49.56 52692.70 88888.00 2007-01-24 20:55:08.901 024 18174.15 49.68 52692.72 88888.00 2007-01-24 20:55:09.401 024 18173.96 49.84 52692.69 88888.00 2007-01-24 20:55:09.901 024 18173.94 49.88 52692.62 88888.00 2007-01-24 20:55:10.401 024 18173.91 49.81 52692.63 88888.00 2007-01-24 20:55:10.901 024 18173.86 49.83 52692.73 88888.00 2007-01-24 20:55:11.401 024 18174.02 49.86 52692.69 88888.00 2007-01-24 20:55:11.901 024 18173.93 49.74 52692.66 88888.00 2007-01-24 20:55:12.401 024 18173.86 49.84 52692.66 88888.00 2007-01-24 20:55:12.901 024 18173.80 49.92 52692.67 88888.00 2007-01-24 20:55:13.401 024 18173.90 49.96 52692.77 88888.00 2007-01-24 20:55:13.901 024 18173.90 49.90 52692.73 88888.00 2007-01-24 20:55:14.401 024 18174.01 49.82 52692.73 88888.00 2007-01-24 20:55:14.901 024 18173.90 49.88 52692.66 88888.00 2007-01-24 20:55:15.401 024 18173.69 49.96 52692.60 88888.00 2007-01-24 20:55:15.901 024 18173.61 49.91 52692.61 88888.00 2007-01-24 20:55:16.401 024 18173.65 49.87 52692.57 88888.00 2007-01-24 20:55:16.901 024 18173.69 49.85 52692.63 88888.00 2007-01-24 20:55:17.401 024 18173.64 49.73 52692.67 88888.00 2007-01-24 20:55:17.901 024 18173.61 49.81 52692.69 88888.00 2007-01-24 20:55:18.401 024 18173.63 49.87 52692.77 88888.00 2007-01-24 20:55:18.901 024 18173.63 49.81 52692.78 88888.00 2007-01-24 20:55:19.401 024 18173.65 49.89 52692.67 88888.00 2007-01-24 20:55:19.901 024 18173.62 49.99 52692.65 88888.00 2007-01-24 20:55:20.401 024 18173.63 49.88 52692.58 88888.00 2007-01-24 20:55:20.901 024 18173.57 49.82 52692.51 88888.00 2007-01-24 20:55:21.401 024 18173.47 49.77 52692.54 88888.00 2007-01-24 20:55:21.901 024 18173.47 49.86 52692.54 88888.00 2007-01-24 20:55:22.401 024 18173.50 49.86 52692.63 88888.00 2007-01-24 20:55:22.901 024 18173.46 49.80 52692.72 88888.00 2007-01-24 20:55:23.401 024 18173.49 49.79 52692.80 88888.00 2007-01-24 20:55:23.901 024 18173.49 49.76 52692.76 88888.00 2007-01-24 20:55:24.401 024 18173.43 49.67 52692.80 88888.00 2007-01-24 20:55:24.901 024 18173.51 49.56 52692.78 88888.00 2007-01-24 20:55:25.401 024 18173.63 49.67 52692.73 88888.00 2007-01-24 20:55:25.901 024 18173.58 49.80 52692.70 88888.00 2007-01-24 20:55:26.401 024 18173.45 49.83 52692.79 88888.00 2007-01-24 20:55:26.901 024 18173.39 49.79 52692.81 88888.00 2007-01-24 20:55:27.401 024 18173.37 49.82 52692.79 88888.00 2007-01-24 20:55:27.901 024 18173.42 49.81 52692.88 88888.00 2007-01-24 20:55:28.401 024 18173.34 49.85 52692.89 88888.00 2007-01-24 20:55:28.901 024 18173.26 49.83 52692.83 88888.00 2007-01-24 20:55:29.401 024 18173.35 49.76 52692.73 88888.00 2007-01-24 20:55:29.901 024 18173.37 49.78 52692.74 88888.00 2007-01-24 20:55:30.401 024 18173.38 49.76 52692.84 88888.00 2007-01-24 20:55:30.901 024 18173.16 49.66 52692.80 88888.00 2007-01-24 20:55:31.401 024 18173.03 49.69 52692.77 88888.00 2007-01-24 20:55:31.901 024 18172.99 49.65 52692.84 88888.00 2007-01-24 20:55:32.401 024 18173.07 49.71 52692.93 88888.00 2007-01-24 20:55:32.901 024 18173.08 49.67 52692.88 88888.00 2007-01-24 20:55:33.401 024 18173.02 49.57 52692.73 88888.00 2007-01-24 20:55:33.901 024 18173.05 49.57 52692.73 88888.00 2007-01-24 20:55:34.401 024 18173.06 49.51 52692.80 88888.00 2007-01-24 20:55:34.901 024 18173.04 49.50 52692.73 88888.00 2007-01-24 20:55:35.401 024 18173.13 49.48 52692.70 88888.00 2007-01-24 20:55:35.901 024 18173.06 49.51 52692.60 88888.00 2007-01-24 20:55:36.401 024 18173.08 49.41 52692.67 88888.00 2007-01-24 20:55:36.901 024 18173.17 49.37 52692.70 88888.00 2007-01-24 20:55:37.401 024 18173.17 49.45 52692.72 88888.00 2007-01-24 20:55:37.901 024 18173.04 49.37 52692.77 88888.00 2007-01-24 20:55:38.401 024 18172.95 49.30 52692.75 88888.00 2007-01-24 20:55:38.901 024 18172.86 49.25 52692.70 88888.00 2007-01-24 20:55:39.401 024 18172.98 49.25 52692.69 88888.00 2007-01-24 20:55:39.901 024 18173.05 49.33 52692.72 88888.00 2007-01-24 20:55:40.401 024 18173.07 49.33 52692.74 88888.00 2007-01-24 20:55:40.901 024 18173.14 49.30 52692.72 88888.00 2007-01-24 20:55:41.401 024 18173.06 49.34 52692.62 88888.00 2007-01-24 20:55:41.901 024 18173.04 49.32 52692.57 88888.00 2007-01-24 20:55:42.401 024 18173.08 49.35 52692.54 88888.00 2007-01-24 20:55:42.901 024 18173.18 49.34 52692.60 88888.00 2007-01-24 20:55:43.401 024 18173.17 49.35 52692.53 88888.00 2007-01-24 20:55:43.901 024 18173.13 49.33 52692.50 88888.00 2007-01-24 20:55:44.401 024 18173.16 49.29 52692.52 88888.00 2007-01-24 20:55:44.901 024 18173.12 49.36 52692.58 88888.00 2007-01-24 20:55:45.401 024 18173.13 49.39 52692.55 88888.00 2007-01-24 20:55:45.901 024 18173.14 49.38 52692.56 88888.00 2007-01-24 20:55:46.401 024 18173.21 49.33 52692.52 88888.00 2007-01-24 20:55:46.901 024 18173.26 49.38 52692.46 88888.00 2007-01-24 20:55:47.401 024 18173.20 49.37 52692.45 88888.00 2007-01-24 20:55:47.901 024 18173.28 49.30 52692.55 88888.00 2007-01-24 20:55:48.401 024 18173.35 49.28 52692.57 88888.00 2007-01-24 20:55:48.901 024 18173.43 49.30 52692.54 88888.00 2007-01-24 20:55:49.401 024 18173.38 49.31 52692.53 88888.00 2007-01-24 20:55:49.901 024 18173.19 49.38 52692.55 88888.00 2007-01-24 20:55:50.401 024 18173.21 49.40 52692.67 88888.00 2007-01-24 20:55:50.901 024 18173.26 49.47 52692.67 88888.00 2007-01-24 20:55:51.401 024 18173.18 49.53 52692.63 88888.00 2007-01-24 20:55:51.901 024 18173.17 49.47 52692.58 88888.00 2007-01-24 20:55:52.401 024 18173.17 49.42 52692.65 88888.00 2007-01-24 20:55:52.901 024 18173.30 49.53 52692.56 88888.00 2007-01-24 20:55:53.401 024 18173.27 49.55 52692.51 88888.00 2007-01-24 20:55:53.901 024 18173.34 49.47 52692.53 88888.00 2007-01-24 20:55:54.401 024 18173.20 49.50 52692.56 88888.00 2007-01-24 20:55:54.901 024 18173.10 49.53 52692.57 88888.00 2007-01-24 20:55:55.401 024 18173.21 49.42 52692.58 88888.00 2007-01-24 20:55:55.901 024 18173.15 49.47 52692.70 88888.00 2007-01-24 20:55:56.401 024 18173.08 49.49 52692.68 88888.00 2007-01-24 20:55:56.901 024 18173.13 49.46 52692.70 88888.00 2007-01-24 20:55:57.401 024 18173.26 49.43 52692.78 88888.00 2007-01-24 20:55:57.901 024 18173.15 49.52 52692.84 88888.00 2007-01-24 20:55:58.401 024 18173.14 49.59 52692.78 88888.00 2007-01-24 20:55:58.901 024 18173.17 49.63 52692.88 88888.00 2007-01-24 20:55:59.401 024 18173.26 49.47 52692.83 88888.00 2007-01-24 20:55:59.901 024 18173.13 49.53 52692.74 88888.00 2007-01-24 20:56:00.401 024 18173.06 49.62 52692.73 88888.00 2007-01-24 20:56:00.901 024 18173.02 49.68 52692.70 88888.00 2007-01-24 20:56:01.401 024 18173.06 49.50 52692.69 88888.00 2007-01-24 20:56:01.901 024 18173.07 49.52 52692.83 88888.00 2007-01-24 20:56:02.401 024 18173.09 49.62 52692.75 88888.00 2007-01-24 20:56:02.901 024 18173.06 49.61 52692.79 88888.00 2007-01-24 20:56:03.401 024 18173.12 49.62 52692.80 88888.00 2007-01-24 20:56:03.901 024 18173.01 49.65 52692.77 88888.00 2007-01-24 20:56:04.401 024 18172.91 49.61 52692.79 88888.00 2007-01-24 20:56:04.901 024 18172.95 49.64 52692.77 88888.00 2007-01-24 20:56:05.401 024 18172.86 49.64 52692.84 88888.00 2007-01-24 20:56:05.901 024 18172.92 49.55 52692.72 88888.00 2007-01-24 20:56:06.401 024 18172.97 49.55 52692.70 88888.00 2007-01-24 20:56:06.901 024 18172.78 49.53 52692.69 88888.00 2007-01-24 20:56:07.401 024 18172.80 49.50 52692.72 88888.00 2007-01-24 20:56:07.901 024 18172.69 49.46 52692.76 88888.00 2007-01-24 20:56:08.401 024 18172.59 49.52 52692.74 88888.00 2007-01-24 20:56:08.901 024 18172.61 49.50 52692.80 88888.00 2007-01-24 20:56:09.401 024 18172.39 49.49 52692.78 88888.00 2007-01-24 20:56:09.901 024 18172.20 49.52 52692.86 88888.00 2007-01-24 20:56:10.401 024 18172.28 49.51 52692.74 88888.00 2007-01-24 20:56:10.901 024 18172.32 49.40 52692.83 88888.00 2007-01-24 20:56:11.401 024 18172.23 49.40 52692.87 88888.00 2007-01-24 20:56:11.901 024 18172.31 49.42 52692.92 88888.00 2007-01-24 20:56:12.401 024 18172.34 49.43 52692.84 88888.00 2007-01-24 20:56:12.901 024 18172.31 49.45 52692.88 88888.00 2007-01-24 20:56:13.401 024 18172.20 49.41 52692.76 88888.00 2007-01-24 20:56:13.901 024 18172.08 49.62 52692.76 88888.00 2007-01-24 20:56:14.401 024 18172.12 49.66 52692.69 88888.00 2007-01-24 20:56:14.901 024 18172.15 49.62 52692.60 88888.00 2007-01-24 20:56:15.401 024 18172.28 49.61 52692.55 88888.00 2007-01-24 20:56:15.901 024 18172.29 49.70 52692.58 88888.00 2007-01-24 20:56:16.401 024 18172.27 49.74 52692.53 88888.00 2007-01-24 20:56:16.901 024 18172.23 49.69 52692.57 88888.00 2007-01-24 20:56:17.401 024 18172.23 49.55 52692.64 88888.00 2007-01-24 20:56:17.901 024 18172.19 49.66 52692.63 88888.00 2007-01-24 20:56:18.401 024 18172.29 49.73 52692.58 88888.00 2007-01-24 20:56:18.901 024 18172.17 49.72 52692.58 88888.00 2007-01-24 20:56:19.401 024 18172.02 49.64 52692.62 88888.00 2007-01-24 20:56:19.901 024 18171.99 49.68 52692.55 88888.00 2007-01-24 20:56:20.401 024 18171.98 49.65 52692.60 88888.00 2007-01-24 20:56:20.901 024 18172.08 49.74 52692.48 88888.00 2007-01-24 20:56:21.401 024 18172.16 49.84 52692.52 88888.00 2007-01-24 20:56:21.901 024 18172.18 49.80 52692.56 88888.00 2007-01-24 20:56:22.401 024 18172.09 49.88 52692.60 88888.00 2007-01-24 20:56:22.901 024 18172.07 49.80 52692.46 88888.00 2007-01-24 20:56:23.401 024 18172.07 49.79 52692.43 88888.00 2007-01-24 20:56:23.901 024 18172.10 49.79 52692.48 88888.00 2007-01-24 20:56:24.401 024 18172.11 49.86 52692.34 88888.00 2007-01-24 20:56:24.901 024 18172.05 49.91 52692.29 88888.00 2007-01-24 20:56:25.401 024 18172.05 49.97 52692.37 88888.00 2007-01-24 20:56:25.901 024 18172.15 49.95 52692.51 88888.00 2007-01-24 20:56:26.401 024 18172.23 49.92 52692.46 88888.00 2007-01-24 20:56:26.901 024 18172.28 49.90 52692.52 88888.00 2007-01-24 20:56:27.401 024 18172.30 49.91 52692.46 88888.00 2007-01-24 20:56:27.901 024 18172.44 49.84 52692.43 88888.00 2007-01-24 20:56:28.401 024 18172.45 49.86 52692.48 88888.00 2007-01-24 20:56:28.901 024 18172.44 49.89 52692.56 88888.00 2007-01-24 20:56:29.401 024 18172.40 49.94 52692.56 88888.00 2007-01-24 20:56:29.901 024 18172.49 49.84 52692.50 88888.00 2007-01-24 20:56:30.401 024 18172.48 49.78 52692.50 88888.00 2007-01-24 20:56:30.901 024 18172.49 49.76 52692.46 88888.00 2007-01-24 20:56:31.401 024 18172.49 49.63 52692.44 88888.00 2007-01-24 20:56:31.901 024 18172.42 49.69 52692.43 88888.00 2007-01-24 20:56:32.401 024 18172.36 49.74 52692.42 88888.00 2007-01-24 20:56:32.901 024 18172.29 49.76 52692.52 88888.00 2007-01-24 20:56:33.401 024 18172.29 49.74 52692.54 88888.00 2007-01-24 20:56:33.901 024 18172.27 49.75 52692.54 88888.00 2007-01-24 20:56:34.401 024 18172.29 49.65 52692.64 88888.00 2007-01-24 20:56:34.901 024 18172.23 49.64 52692.70 88888.00 2007-01-24 20:56:35.401 024 18172.10 49.63 52692.68 88888.00 2007-01-24 20:56:35.901 024 18172.12 49.64 52692.61 88888.00 2007-01-24 20:56:36.401 024 18172.18 49.74 52692.55 88888.00 2007-01-24 20:56:36.901 024 18172.16 49.73 52692.46 88888.00 2007-01-24 20:56:37.401 024 18172.10 49.58 52692.49 88888.00 2007-01-24 20:56:37.901 024 18172.11 49.61 52692.38 88888.00 2007-01-24 20:56:38.401 024 18172.21 49.63 52692.42 88888.00 2007-01-24 20:56:38.901 024 18172.20 49.58 52692.58 88888.00 2007-01-24 20:56:39.401 024 18172.13 49.42 52692.64 88888.00 2007-01-24 20:56:39.901 024 18172.23 49.38 52692.66 88888.00 2007-01-24 20:56:40.401 024 18172.27 49.32 52692.55 88888.00 2007-01-24 20:56:40.901 024 18172.25 49.38 52692.45 88888.00 2007-01-24 20:56:41.401 024 18172.27 49.46 52692.49 88888.00 2007-01-24 20:56:41.901 024 18172.20 49.44 52692.41 88888.00 2007-01-24 20:56:42.401 024 18172.12 49.37 52692.45 88888.00 2007-01-24 20:56:42.901 024 18172.21 49.32 52692.56 88888.00 2007-01-24 20:56:43.401 024 18172.17 49.38 52692.64 88888.00 2007-01-24 20:56:43.901 024 18172.10 49.37 52692.55 88888.00 2007-01-24 20:56:44.401 024 18172.07 49.37 52692.41 88888.00 2007-01-24 20:56:44.901 024 18172.04 49.42 52692.33 88888.00 2007-01-24 20:56:45.401 024 18171.98 49.30 52692.26 88888.00 2007-01-24 20:56:45.901 024 18171.94 49.23 52692.32 88888.00 2007-01-24 20:56:46.401 024 18171.96 49.18 52692.35 88888.00 2007-01-24 20:56:46.901 024 18171.95 49.22 52692.39 88888.00 2007-01-24 20:56:47.401 024 18172.08 49.21 52692.31 88888.00 2007-01-24 20:56:47.901 024 18172.09 49.21 52692.39 88888.00 2007-01-24 20:56:48.401 024 18172.18 49.16 52692.32 88888.00 2007-01-24 20:56:48.901 024 18172.21 49.21 52692.20 88888.00 2007-01-24 20:56:49.401 024 18172.32 49.24 52692.21 88888.00 2007-01-24 20:56:49.901 024 18172.50 49.19 52692.32 88888.00 2007-01-24 20:56:50.401 024 18172.50 49.19 52692.38 88888.00 2007-01-24 20:56:50.901 024 18172.39 49.20 52692.33 88888.00 2007-01-24 20:56:51.401 024 18172.38 49.34 52692.19 88888.00 2007-01-24 20:56:51.901 024 18172.42 49.25 52692.25 88888.00 2007-01-24 20:56:52.401 024 18172.42 49.25 52692.38 88888.00 2007-01-24 20:56:52.901 024 18172.48 49.23 52692.40 88888.00 2007-01-24 20:56:53.401 024 18172.43 49.23 52692.33 88888.00 2007-01-24 20:56:53.901 024 18172.43 49.23 52692.30 88888.00 2007-01-24 20:56:54.401 024 18172.52 49.19 52692.27 88888.00 2007-01-24 20:56:54.901 024 18172.74 49.24 52692.16 88888.00 2007-01-24 20:56:55.401 024 18173.05 49.24 52692.14 88888.00 2007-01-24 20:56:55.901 024 18173.10 49.25 52692.20 88888.00 2007-01-24 20:56:56.401 024 18173.15 49.23 52692.28 88888.00 2007-01-24 20:56:56.901 024 18173.06 49.26 52692.16 88888.00 2007-01-24 20:56:57.401 024 18173.09 49.30 52692.19 88888.00 2007-01-24 20:56:57.901 024 18173.28 49.37 52692.19 88888.00 2007-01-24 20:56:58.401 024 18173.25 49.36 52692.17 88888.00 2007-01-24 20:56:58.901 024 18173.29 49.38 52692.16 88888.00 2007-01-24 20:56:59.401 024 18173.41 49.30 52692.15 88888.00 2007-01-24 20:56:59.901 024 18173.31 49.34 52692.12 88888.00 2007-01-24 20:57:00.401 024 18173.20 49.35 52692.15 88888.00 2007-01-24 20:57:00.901 024 18173.27 49.32 52692.25 88888.00 2007-01-24 20:57:01.401 024 18173.31 49.32 52692.26 88888.00 2007-01-24 20:57:01.901 024 18173.32 49.41 52692.22 88888.00 2007-01-24 20:57:02.401 024 18173.32 49.49 52692.06 88888.00 2007-01-24 20:57:02.901 024 18173.34 49.46 52692.08 88888.00 2007-01-24 20:57:03.401 024 18173.31 49.46 52692.12 88888.00 2007-01-24 20:57:03.901 024 18173.23 49.43 52692.10 88888.00 2007-01-24 20:57:04.401 024 18173.26 49.45 52692.10 88888.00 2007-01-24 20:57:04.901 024 18173.23 49.57 52692.05 88888.00 2007-01-24 20:57:05.401 024 18173.25 49.62 52692.09 88888.00 2007-01-24 20:57:05.901 024 18173.19 49.65 52692.06 88888.00 2007-01-24 20:57:06.401 024 18173.21 49.68 52692.04 88888.00 2007-01-24 20:57:06.901 024 18173.23 49.70 52692.16 88888.00 2007-01-24 20:57:07.401 024 18173.29 49.59 52692.18 88888.00 2007-01-24 20:57:07.901 024 18173.34 49.61 52692.09 88888.00 2007-01-24 20:57:08.401 024 18173.28 49.65 52692.16 88888.00 2007-01-24 20:57:08.901 024 18173.36 49.71 52692.33 88888.00 2007-01-24 20:57:09.401 024 18173.35 49.67 52692.44 88888.00 2007-01-24 20:57:09.901 024 18173.25 49.66 52692.29 88888.00 2007-01-24 20:57:10.401 024 18173.31 49.67 52692.26 88888.00 2007-01-24 20:57:10.901 024 18173.27 49.67 52692.28 88888.00 2007-01-24 20:57:11.401 024 18173.30 49.67 52692.21 88888.00 2007-01-24 20:57:11.901 024 18173.40 49.71 52692.28 88888.00 2007-01-24 20:57:12.401 024 18173.36 49.72 52692.27 88888.00 2007-01-24 20:57:12.901 024 18173.43 49.62 52692.25 88888.00 2007-01-24 20:57:13.401 024 18173.39 49.53 52692.32 88888.00 2007-01-24 20:57:13.901 024 18173.35 49.36 52692.34 88888.00 2007-01-24 20:57:14.401 024 18173.29 49.49 52692.28 88888.00 2007-01-24 20:57:14.901 024 18173.32 49.52 52692.16 88888.00 2007-01-24 20:57:15.401 024 18173.34 49.56 52692.18 88888.00 2007-01-24 20:57:15.901 024 18173.41 49.59 52692.27 88888.00 2007-01-24 20:57:16.401 024 18173.43 49.58 52692.27 88888.00 2007-01-24 20:57:16.901 024 18173.43 49.50 52692.20 88888.00 2007-01-24 20:57:17.401 024 18173.40 49.58 52692.16 88888.00 2007-01-24 20:57:17.901 024 18173.35 49.67 52692.08 88888.00 2007-01-24 20:57:18.401 024 18173.39 49.68 52691.98 88888.00 2007-01-24 20:57:18.901 024 18173.30 49.62 52692.06 88888.00 2007-01-24 20:57:19.401 024 18173.32 49.57 52692.11 88888.00 2007-01-24 20:57:19.901 024 18173.32 49.55 52692.18 88888.00 2007-01-24 20:57:20.401 024 18173.32 49.52 52692.16 88888.00 2007-01-24 20:57:20.901 024 18173.30 49.42 52692.28 88888.00 2007-01-24 20:57:21.401 024 18173.37 49.50 52692.33 88888.00 2007-01-24 20:57:21.901 024 18173.35 49.30 52692.21 88888.00 2007-01-24 20:57:22.401 024 18173.42 49.39 52692.17 88888.00 2007-01-24 20:57:22.901 024 18173.56 49.45 52692.07 88888.00 2007-01-24 20:57:23.401 024 18173.62 49.38 52692.10 88888.00 2007-01-24 20:57:23.901 024 18173.54 49.34 52692.16 88888.00 2007-01-24 20:57:24.401 024 18173.71 49.36 52692.17 88888.00 2007-01-24 20:57:24.901 024 18173.63 49.26 52692.16 88888.00 2007-01-24 20:57:25.401 024 18173.54 49.33 52692.28 88888.00 2007-01-24 20:57:25.901 024 18173.57 49.37 52692.21 88888.00 2007-01-24 20:57:26.401 024 18173.59 49.39 52692.18 88888.00 2007-01-24 20:57:26.901 024 18173.71 49.34 52692.27 88888.00 2007-01-24 20:57:27.401 024 18173.77 49.29 52692.35 88888.00 2007-01-24 20:57:27.901 024 18173.70 49.30 52692.21 88888.00 2007-01-24 20:57:28.401 024 18173.78 49.25 52692.17 88888.00 2007-01-24 20:57:28.901 024 18173.80 49.29 52692.14 88888.00 2007-01-24 20:57:29.401 024 18173.79 49.29 52692.07 88888.00 2007-01-24 20:57:29.901 024 18173.74 49.30 52691.98 88888.00 2007-01-24 20:57:30.401 024 18173.85 49.30 52691.85 88888.00 2007-01-24 20:57:30.901 024 18173.90 49.30 52691.84 88888.00 2007-01-24 20:57:31.401 024 18173.78 49.23 52691.92 88888.00 2007-01-24 20:57:31.901 024 18173.81 49.16 52691.87 88888.00 2007-01-24 20:57:32.401 024 18173.83 49.13 52691.96 88888.00 2007-01-24 20:57:32.901 024 18173.86 49.12 52692.08 88888.00 2007-01-24 20:57:33.401 024 18173.99 49.19 52692.17 88888.00 2007-01-24 20:57:33.901 024 18173.96 49.28 52692.08 88888.00 2007-01-24 20:57:34.401 024 18174.00 49.25 52691.99 88888.00 2007-01-24 20:57:34.901 024 18174.03 49.26 52691.90 88888.00 2007-01-24 20:57:35.401 024 18174.01 49.25 52691.77 88888.00 2007-01-24 20:57:35.901 024 18174.12 49.16 52691.80 88888.00 2007-01-24 20:57:36.401 024 18174.14 49.07 52691.79 88888.00 2007-01-24 20:57:36.901 024 18174.24 49.17 52691.93 88888.00 2007-01-24 20:57:37.401 024 18174.35 49.26 52691.93 88888.00 2007-01-24 20:57:37.901 024 18174.26 49.20 52691.79 88888.00 2007-01-24 20:57:38.401 024 18174.18 49.18 52691.84 88888.00 2007-01-24 20:57:38.901 024 18174.23 49.33 52691.93 88888.00 2007-01-24 20:57:39.401 024 18174.34 49.36 52691.97 88888.00 2007-01-24 20:57:39.901 024 18174.28 49.33 52692.03 88888.00 2007-01-24 20:57:40.401 024 18174.30 49.30 52692.04 88888.00 2007-01-24 20:57:40.901 024 18174.47 49.31 52692.02 88888.00 2007-01-24 20:57:41.401 024 18174.37 49.38 52692.03 88888.00 2007-01-24 20:57:41.901 024 18174.35 49.24 52691.94 88888.00 2007-01-24 20:57:42.401 024 18174.30 49.24 52691.85 88888.00 2007-01-24 20:57:42.901 024 18174.28 49.39 52691.79 88888.00 2007-01-24 20:57:43.401 024 18174.33 49.37 52691.90 88888.00 2007-01-24 20:57:43.901 024 18174.40 49.33 52691.84 88888.00 2007-01-24 20:57:44.401 024 18174.36 49.34 52691.77 88888.00 2007-01-24 20:57:44.901 024 18174.40 49.38 52691.82 88888.00 2007-01-24 20:57:45.401 024 18174.44 49.42 52691.81 88888.00 2007-01-24 20:57:45.901 024 18174.39 49.44 52691.75 88888.00 2007-01-24 20:57:46.401 024 18174.34 49.44 52691.77 88888.00 2007-01-24 20:57:46.901 024 18174.35 49.40 52691.85 88888.00 2007-01-24 20:57:47.401 024 18174.30 49.43 52691.93 88888.00 2007-01-24 20:57:47.901 024 18174.35 49.42 52691.93 88888.00 2007-01-24 20:57:48.401 024 18174.24 49.34 52691.94 88888.00 2007-01-24 20:57:48.901 024 18174.30 49.36 52692.02 88888.00 2007-01-24 20:57:49.401 024 18174.44 49.32 52692.08 88888.00 2007-01-24 20:57:49.901 024 18174.39 49.47 52692.06 88888.00 2007-01-24 20:57:50.401 024 18174.38 49.38 52692.08 88888.00 2007-01-24 20:57:50.901 024 18174.40 49.44 52692.04 88888.00 2007-01-24 20:57:51.401 024 18174.55 49.42 52692.07 88888.00 2007-01-24 20:57:51.901 024 18174.53 49.37 52692.07 88888.00 2007-01-24 20:57:52.401 024 18174.60 49.42 52692.10 88888.00 2007-01-24 20:57:52.901 024 18174.53 49.40 52692.03 88888.00 2007-01-24 20:57:53.401 024 18174.47 49.33 52692.16 88888.00 2007-01-24 20:57:53.901 024 18174.59 49.35 52692.23 88888.00 2007-01-24 20:57:54.401 024 18174.56 49.40 52692.18 88888.00 2007-01-24 20:57:54.901 024 18174.62 49.38 52692.19 88888.00 2007-01-24 20:57:55.401 024 18174.64 49.20 52692.22 88888.00 2007-01-24 20:57:55.901 024 18174.64 49.23 52692.29 88888.00 2007-01-24 20:57:56.401 024 18174.47 49.28 52692.27 88888.00 2007-01-24 20:57:56.901 024 18174.58 49.46 52692.27 88888.00 2007-01-24 20:57:57.401 024 18174.66 49.53 52692.26 88888.00 2007-01-24 20:57:57.901 024 18174.73 49.56 52692.31 88888.00 2007-01-24 20:57:58.401 024 18174.72 49.59 52692.32 88888.00 2007-01-24 20:57:58.901 024 18174.73 49.56 52692.32 88888.00 2007-01-24 20:57:59.401 024 18174.64 49.55 52692.26 88888.00 2007-01-24 20:57:59.901 024 18174.50 49.61 52692.19 88888.00 2007-01-24 20:58:00.401 024 18174.64 49.58 52692.19 88888.00 2007-01-24 20:58:00.901 024 18174.82 49.54 52692.25 88888.00 2007-01-24 20:58:01.401 024 18174.90 49.54 52692.26 88888.00 2007-01-24 20:58:01.901 024 18174.87 49.50 52692.37 88888.00 2007-01-24 20:58:02.401 024 18174.76 49.43 52692.35 88888.00 2007-01-24 20:58:02.901 024 18174.76 49.47 52692.26 88888.00 2007-01-24 20:58:03.401 024 18174.84 49.34 52692.22 88888.00 2007-01-24 20:58:03.901 024 18174.90 49.42 52692.16 88888.00 2007-01-24 20:58:04.401 024 18174.87 49.36 52692.18 88888.00 2007-01-24 20:58:04.901 024 18174.71 49.42 52692.16 88888.00 2007-01-24 20:58:05.401 024 18174.77 49.52 52692.21 88888.00 2007-01-24 20:58:05.901 024 18174.88 49.54 52692.30 88888.00 2007-01-24 20:58:06.401 024 18174.91 49.46 52692.38 88888.00 2007-01-24 20:58:06.901 024 18174.82 49.36 52692.37 88888.00 2007-01-24 20:58:07.401 024 18174.87 49.35 52692.29 88888.00 2007-01-24 20:58:07.901 024 18174.92 49.41 52692.27 88888.00 2007-01-24 20:58:08.401 024 18174.81 49.43 52692.16 88888.00 2007-01-24 20:58:08.901 024 18174.90 49.50 52692.27 88888.00 2007-01-24 20:58:09.401 024 18175.00 49.46 52692.38 88888.00 2007-01-24 20:58:09.901 024 18175.02 49.44 52692.38 88888.00 2007-01-24 20:58:10.401 024 18175.04 49.45 52692.45 88888.00 2007-01-24 20:58:10.901 024 18175.08 49.41 52692.44 88888.00 2007-01-24 20:58:11.401 024 18175.02 49.42 52692.51 88888.00 2007-01-24 20:58:11.901 024 18175.02 49.38 52692.52 88888.00 2007-01-24 20:58:12.401 024 18175.14 49.35 52692.53 88888.00 2007-01-24 20:58:12.901 024 18175.15 49.26 52692.57 88888.00 2007-01-24 20:58:13.401 024 18175.12 49.09 52692.51 88888.00 2007-01-24 20:58:13.901 024 18175.17 49.09 52692.41 88888.00 2007-01-24 20:58:14.401 024 18175.16 49.25 52692.57 88888.00 2007-01-24 20:58:14.901 024 18175.17 49.25 52692.46 88888.00 2007-01-24 20:58:15.401 024 18175.02 49.24 52692.63 88888.00 2007-01-24 20:58:15.901 024 18175.01 49.25 52692.64 88888.00 2007-01-24 20:58:16.401 024 18175.11 49.28 52692.52 88888.00 2007-01-24 20:58:16.901 024 18175.15 49.19 52692.46 88888.00 2007-01-24 20:58:17.401 024 18175.17 49.16 52692.37 88888.00 2007-01-24 20:58:17.901 024 18175.15 49.20 52692.43 88888.00 2007-01-24 20:58:18.401 024 18175.09 49.08 52692.40 88888.00 2007-01-24 20:58:18.901 024 18175.10 49.05 52692.35 88888.00 2007-01-24 20:58:19.401 024 18175.16 48.97 52692.34 88888.00 2007-01-24 20:58:19.901 024 18175.17 48.95 52692.35 88888.00 2007-01-24 20:58:20.401 024 18175.17 49.06 52692.27 88888.00 2007-01-24 20:58:20.901 024 18175.13 49.03 52692.32 88888.00 2007-01-24 20:58:21.401 024 18175.17 49.04 52692.38 88888.00 2007-01-24 20:58:21.901 024 18175.17 49.14 52692.30 88888.00 2007-01-24 20:58:22.401 024 18175.15 49.11 52692.25 88888.00 2007-01-24 20:58:22.901 024 18175.12 49.03 52692.38 88888.00 2007-01-24 20:58:23.401 024 18175.26 49.00 52692.40 88888.00 2007-01-24 20:58:23.901 024 18175.31 49.06 52692.43 88888.00 2007-01-24 20:58:24.401 024 18175.30 49.12 52692.35 88888.00 2007-01-24 20:58:24.901 024 18175.29 49.14 52692.26 88888.00 2007-01-24 20:58:25.401 024 18175.16 49.14 52692.23 88888.00 2007-01-24 20:58:25.901 024 18175.19 49.16 52692.20 88888.00 2007-01-24 20:58:26.401 024 18175.08 49.22 52692.28 88888.00 2007-01-24 20:58:26.901 024 18175.04 49.34 52692.22 88888.00 2007-01-24 20:58:27.401 024 18175.11 49.35 52692.20 88888.00 2007-01-24 20:58:27.901 024 18175.21 49.31 52692.20 88888.00 2007-01-24 20:58:28.401 024 18175.22 49.33 52692.27 88888.00 2007-01-24 20:58:28.901 024 18175.26 49.23 52692.30 88888.00 2007-01-24 20:58:29.401 024 18175.25 49.31 52692.29 88888.00 2007-01-24 20:58:29.901 024 18175.33 49.34 52692.27 88888.00 2007-01-24 20:58:30.401 024 18175.40 49.40 52692.40 88888.00 2007-01-24 20:58:30.901 024 18175.31 49.37 52692.43 88888.00 2007-01-24 20:58:31.401 024 18175.17 49.33 52692.31 88888.00 2007-01-24 20:58:31.901 024 18175.33 49.34 52692.21 88888.00 2007-01-24 20:58:32.401 024 18175.32 49.49 52692.20 88888.00 2007-01-24 20:58:32.901 024 18175.31 49.50 52692.10 88888.00 2007-01-24 20:58:33.401 024 18175.31 49.53 52692.21 88888.00 2007-01-24 20:58:33.901 024 18175.35 49.63 52692.22 88888.00 2007-01-24 20:58:34.401 024 18175.34 49.71 52692.22 88888.00 2007-01-24 20:58:34.901 024 18175.33 49.69 52692.21 88888.00 2007-01-24 20:58:35.401 024 18175.36 49.70 52692.32 88888.00 2007-01-24 20:58:35.901 024 18175.29 49.73 52692.37 88888.00 2007-01-24 20:58:36.401 024 18175.30 49.75 52692.38 88888.00 2007-01-24 20:58:36.901 024 18175.33 49.73 52692.35 88888.00 2007-01-24 20:58:37.401 024 18175.31 49.73 52692.35 88888.00 2007-01-24 20:58:37.901 024 18175.30 49.70 52692.42 88888.00 2007-01-24 20:58:38.401 024 18175.31 49.68 52692.39 88888.00 2007-01-24 20:58:38.901 024 18175.24 49.53 52692.38 88888.00 2007-01-24 20:58:39.401 024 18175.23 49.57 52692.42 88888.00 2007-01-24 20:58:39.901 024 18175.29 49.67 52692.38 88888.00 2007-01-24 20:58:40.401 024 18175.32 49.73 52692.41 88888.00 2007-01-24 20:58:40.901 024 18175.25 49.80 52692.46 88888.00 2007-01-24 20:58:41.401 024 18175.20 49.83 52692.48 88888.00 2007-01-24 20:58:41.901 024 18175.25 49.74 52692.50 88888.00 2007-01-24 20:58:42.401 024 18175.24 49.74 52692.48 88888.00 2007-01-24 20:58:42.901 024 18175.21 49.81 52692.63 88888.00 2007-01-24 20:58:43.401 024 18175.17 49.83 52692.64 88888.00 2007-01-24 20:58:43.901 024 18175.17 49.74 52692.63 88888.00 2007-01-24 20:58:44.401 024 18175.06 49.63 52692.66 88888.00 2007-01-24 20:58:44.901 024 18175.08 49.61 52692.64 88888.00 2007-01-24 20:58:45.401 024 18175.04 49.80 52692.68 88888.00 2007-01-24 20:58:45.901 024 18175.16 49.85 52692.72 88888.00 2007-01-24 20:58:46.401 024 18175.11 49.87 52692.66 88888.00 2007-01-24 20:58:46.901 024 18175.04 49.90 52692.70 88888.00 2007-01-24 20:58:47.401 024 18174.93 49.92 52692.84 88888.00 2007-01-24 20:58:47.901 024 18174.99 49.99 52692.83 88888.00 2007-01-24 20:58:48.401 024 18175.00 49.97 52692.77 88888.00 2007-01-24 20:58:48.901 024 18174.95 49.95 52692.77 88888.00 2007-01-24 20:58:49.401 024 18174.83 50.00 52692.70 88888.00 2007-01-24 20:58:49.901 024 18174.80 49.95 52692.64 88888.00 2007-01-24 20:58:50.401 024 18174.84 49.86 52692.68 88888.00 2007-01-24 20:58:50.901 024 18174.87 49.85 52692.63 88888.00 2007-01-24 20:58:51.401 024 18174.70 49.87 52692.60 88888.00 2007-01-24 20:58:51.901 024 18174.59 49.89 52692.70 88888.00 2007-01-24 20:58:52.401 024 18174.73 49.97 52692.68 88888.00 2007-01-24 20:58:52.901 024 18174.76 49.95 52692.57 88888.00 2007-01-24 20:58:53.401 024 18174.62 49.98 52692.57 88888.00 2007-01-24 20:58:53.901 024 18174.67 49.96 52692.63 88888.00 2007-01-24 20:58:54.401 024 18174.78 49.85 52692.55 88888.00 2007-01-24 20:58:54.901 024 18174.73 49.78 52692.50 88888.00 2007-01-24 20:58:55.401 024 18174.81 49.79 52692.60 88888.00 2007-01-24 20:58:55.901 024 18174.88 49.79 52692.72 88888.00 2007-01-24 20:58:56.401 024 18174.75 49.62 52692.70 88888.00 2007-01-24 20:58:56.901 024 18174.66 49.72 52692.69 88888.00 2007-01-24 20:58:57.401 024 18174.65 49.75 52692.70 88888.00 2007-01-24 20:58:57.901 024 18174.49 49.72 52692.66 88888.00 2007-01-24 20:58:58.401 024 18174.32 49.62 52692.53 88888.00 2007-01-24 20:58:58.901 024 18174.41 49.59 52692.57 88888.00 2007-01-24 20:58:59.401 024 18174.54 49.70 52692.62 88888.00 2007-01-24 20:58:59.901 024 18174.75 49.69 52692.69 88888.00 2007-01-24 20:59:00.401 024 18174.81 49.62 52692.68 88888.00 2007-01-24 20:59:00.901 024 18174.71 49.52 52692.67 88888.00 2007-01-24 20:59:01.401 024 18174.66 49.51 52692.62 88888.00 2007-01-24 20:59:01.901 024 18174.66 49.47 52692.66 88888.00 2007-01-24 20:59:02.401 024 18174.70 49.42 52692.65 88888.00 2007-01-24 20:59:02.901 024 18174.72 49.44 52692.54 88888.00 2007-01-24 20:59:03.401 024 18174.68 49.47 52692.52 88888.00 2007-01-24 20:59:03.901 024 18174.76 49.48 52692.61 88888.00 2007-01-24 20:59:04.401 024 18174.76 49.42 52692.63 88888.00 2007-01-24 20:59:04.901 024 18174.79 49.42 52692.58 88888.00 2007-01-24 20:59:05.401 024 18174.84 49.42 52692.50 88888.00 2007-01-24 20:59:05.901 024 18174.84 49.18 52692.44 88888.00 2007-01-24 20:59:06.401 024 18174.88 49.24 52692.45 88888.00 2007-01-24 20:59:06.901 024 18174.84 49.15 52692.46 88888.00 2007-01-24 20:59:07.401 024 18174.80 49.09 52692.41 88888.00 2007-01-24 20:59:07.901 024 18174.71 49.17 52692.48 88888.00 2007-01-24 20:59:08.401 024 18174.79 49.25 52692.35 88888.00 2007-01-24 20:59:08.901 024 18174.78 49.24 52692.31 88888.00 2007-01-24 20:59:09.401 024 18174.78 49.23 52692.43 88888.00 2007-01-24 20:59:09.901 024 18174.83 49.22 52692.48 88888.00 2007-01-24 20:59:10.401 024 18174.89 49.14 52692.49 88888.00 2007-01-24 20:59:10.901 024 18174.87 49.15 52692.52 88888.00 2007-01-24 20:59:11.401 024 18174.75 49.01 52692.56 88888.00 2007-01-24 20:59:11.901 024 18174.78 49.12 52692.52 88888.00 2007-01-24 20:59:12.401 024 18174.82 49.28 52692.50 88888.00 2007-01-24 20:59:12.901 024 18174.94 49.26 52692.49 88888.00 2007-01-24 20:59:13.401 024 18174.93 49.20 52692.54 88888.00 2007-01-24 20:59:13.901 024 18174.99 49.16 52692.54 88888.00 2007-01-24 20:59:14.401 024 18174.88 49.13 52692.46 88888.00 2007-01-24 20:59:14.901 024 18174.84 49.17 52692.45 88888.00 2007-01-24 20:59:15.401 024 18174.82 49.23 52692.35 88888.00 2007-01-24 20:59:15.901 024 18174.70 49.34 52692.37 88888.00 2007-01-24 20:59:16.401 024 18174.73 49.35 52692.51 88888.00 2007-01-24 20:59:16.901 024 18174.67 49.25 52692.50 88888.00 2007-01-24 20:59:17.401 024 18174.68 49.17 52692.51 88888.00 2007-01-24 20:59:17.901 024 18174.75 49.20 52692.44 88888.00 2007-01-24 20:59:18.401 024 18174.80 49.20 52692.45 88888.00 2007-01-24 20:59:18.901 024 18174.94 49.09 52692.45 88888.00 2007-01-24 20:59:19.401 024 18175.00 48.94 52692.48 88888.00 2007-01-24 20:59:19.901 024 18174.98 48.97 52692.43 88888.00 2007-01-24 20:59:20.401 024 18174.86 49.07 52692.37 88888.00 2007-01-24 20:59:20.901 024 18175.01 49.11 52692.40 88888.00 2007-01-24 20:59:21.401 024 18175.09 49.03 52692.31 88888.00 2007-01-24 20:59:21.901 024 18175.09 49.03 52692.29 88888.00 2007-01-24 20:59:22.401 024 18175.06 49.05 52692.27 88888.00 2007-01-24 20:59:22.901 024 18175.14 49.09 52692.26 88888.00 2007-01-24 20:59:23.401 024 18175.19 49.08 52692.32 88888.00 2007-01-24 20:59:23.901 024 18175.27 49.09 52692.44 88888.00 2007-01-24 20:59:24.401 024 18175.26 49.09 52692.45 88888.00 2007-01-24 20:59:24.901 024 18175.30 49.12 52692.51 88888.00 2007-01-24 20:59:25.401 024 18175.30 49.19 52692.49 88888.00 2007-01-24 20:59:25.901 024 18175.24 49.20 52692.37 88888.00 2007-01-24 20:59:26.401 024 18175.14 49.13 52692.30 88888.00 2007-01-24 20:59:26.901 024 18175.16 49.14 52692.40 88888.00 2007-01-24 20:59:27.401 024 18175.21 49.13 52692.37 88888.00 2007-01-24 20:59:27.901 024 18175.37 49.09 52692.43 88888.00 2007-01-24 20:59:28.401 024 18175.37 49.11 52692.39 88888.00 2007-01-24 20:59:28.901 024 18175.30 49.23 52692.49 88888.00 2007-01-24 20:59:29.401 024 18175.24 49.04 52692.52 88888.00 2007-01-24 20:59:29.901 024 18175.32 49.03 52692.49 88888.00 2007-01-24 20:59:30.401 024 18175.21 49.02 52692.46 88888.00 2007-01-24 20:59:30.901 024 18175.10 49.09 52692.50 88888.00 2007-01-24 20:59:31.401 024 18175.25 49.10 52692.63 88888.00 2007-01-24 20:59:31.901 024 18175.26 49.18 52692.55 88888.00 2007-01-24 20:59:32.401 024 18175.12 49.16 52692.49 88888.00 2007-01-24 20:59:32.901 024 18175.05 49.15 52692.46 88888.00 2007-01-24 20:59:33.401 024 18174.97 49.22 52692.45 88888.00 2007-01-24 20:59:33.901 024 18175.05 49.24 52692.54 88888.00 2007-01-24 20:59:34.401 024 18175.09 49.20 52692.62 88888.00 2007-01-24 20:59:34.901 024 18175.11 49.13 52692.66 88888.00 2007-01-24 20:59:35.401 024 18175.13 49.07 52692.56 88888.00 2007-01-24 20:59:35.901 024 18175.23 48.96 52692.56 88888.00 2007-01-24 20:59:36.401 024 18175.17 49.10 52692.63 88888.00 2007-01-24 20:59:36.901 024 18175.16 49.22 52692.56 88888.00 2007-01-24 20:59:37.401 024 18175.14 49.22 52692.53 88888.00 2007-01-24 20:59:37.901 024 18175.17 49.26 52692.58 88888.00 2007-01-24 20:59:38.401 024 18175.20 49.25 52692.54 88888.00 2007-01-24 20:59:38.901 024 18175.32 49.35 52692.52 88888.00 2007-01-24 20:59:39.401 024 18175.15 49.42 52692.55 88888.00 2007-01-24 20:59:39.901 024 18175.01 49.41 52692.54 88888.00 2007-01-24 20:59:40.401 024 18175.01 49.39 52692.45 88888.00 2007-01-24 20:59:40.901 024 18175.03 49.37 52692.42 88888.00 2007-01-24 20:59:41.401 024 18175.03 49.35 52692.44 88888.00 2007-01-24 20:59:41.901 024 18175.06 49.39 52692.44 88888.00 2007-01-24 20:59:42.401 024 18175.09 49.40 52692.55 88888.00 2007-01-24 20:59:42.901 024 18175.01 49.37 52692.53 88888.00 2007-01-24 20:59:43.401 024 18175.00 49.41 52692.49 88888.00 2007-01-24 20:59:43.901 024 18175.06 49.43 52692.48 88888.00 2007-01-24 20:59:44.401 024 18175.15 49.47 52692.51 88888.00 2007-01-24 20:59:44.901 024 18175.21 49.45 52692.50 88888.00 2007-01-24 20:59:45.401 024 18175.25 49.48 52692.44 88888.00 2007-01-24 20:59:45.901 024 18175.19 49.40 52692.40 88888.00 2007-01-24 20:59:46.401 024 18175.26 49.37 52692.40 88888.00 2007-01-24 20:59:46.901 024 18175.20 49.39 52692.38 88888.00 2007-01-24 20:59:47.401 024 18175.29 49.38 52692.50 88888.00 2007-01-24 20:59:47.901 024 18175.32 49.42 52692.50 88888.00 2007-01-24 20:59:48.401 024 18175.37 49.46 52692.51 88888.00 2007-01-24 20:59:48.901 024 18175.37 49.43 52692.45 88888.00 2007-01-24 20:59:49.401 024 18175.31 49.22 52692.35 88888.00 2007-01-24 20:59:49.901 024 18175.31 49.39 52692.32 88888.00 2007-01-24 20:59:50.401 024 18175.23 49.48 52692.37 88888.00 2007-01-24 20:59:50.901 024 18175.29 49.43 52692.50 88888.00 2007-01-24 20:59:51.401 024 18175.33 49.48 52692.48 88888.00 2007-01-24 20:59:51.901 024 18175.31 49.43 52692.40 88888.00 2007-01-24 20:59:52.401 024 18175.43 49.43 52692.28 88888.00 2007-01-24 20:59:52.901 024 18175.51 49.38 52692.26 88888.00 2007-01-24 20:59:53.401 024 18175.52 49.42 52692.30 88888.00 2007-01-24 20:59:53.901 024 18175.62 49.35 52692.30 88888.00 2007-01-24 20:59:54.401 024 18175.59 49.20 52692.48 88888.00 2007-01-24 20:59:54.901 024 18175.51 49.23 52692.45 88888.00 2007-01-24 20:59:55.401 024 18175.46 49.30 52692.37 88888.00 2007-01-24 20:59:55.901 024 18175.53 49.41 52692.49 88888.00 2007-01-24 20:59:56.401 024 18175.63 49.22 52692.52 88888.00 2007-01-24 20:59:56.901 024 18175.59 49.29 52692.49 88888.00 2007-01-24 20:59:57.401 024 18175.57 49.34 52692.40 88888.00 2007-01-24 20:59:57.901 024 18175.65 49.31 52692.44 88888.00 2007-01-24 20:59:58.401 024 18175.73 49.33 52692.43 88888.00 2007-01-24 20:59:58.901 024 18175.70 49.36 52692.39 88888.00 2007-01-24 20:59:59.401 024 18175.74 49.32 52692.44 88888.00 2007-01-24 20:59:59.901 024 18175.75 49.30 52692.40 88888.00 2007-01-24 21:00:00.401 024 18175.71 49.30 52692.44 88888.00 2007-01-24 21:00:00.901 024 18175.84 49.11 52692.41 88888.00 2007-01-24 21:00:01.401 024 18175.81 49.15 52692.29 88888.00 2007-01-24 21:00:01.901 024 18175.75 49.30 52692.30 88888.00 2007-01-24 21:00:02.401 024 18175.81 49.19 52692.26 88888.00 2007-01-24 21:00:02.901 024 18175.93 49.01 52692.34 88888.00 2007-01-24 21:00:03.401 024 18175.86 49.13 52692.29 88888.00 2007-01-24 21:00:03.901 024 18175.82 49.24 52692.25 88888.00 2007-01-24 21:00:04.401 024 18175.78 49.10 52692.28 88888.00 2007-01-24 21:00:04.901 024 18175.79 49.07 52692.35 88888.00 2007-01-24 21:00:05.401 024 18175.71 49.07 52692.39 88888.00 2007-01-24 21:00:05.901 024 18175.90 49.02 52692.28 88888.00 2007-01-24 21:00:06.401 024 18175.97 48.94 52692.38 88888.00 2007-01-24 21:00:06.901 024 18175.88 49.00 52692.34 88888.00 2007-01-24 21:00:07.401 024 18175.88 48.96 52692.32 88888.00 2007-01-24 21:00:07.901 024 18175.93 49.06 52692.32 88888.00 2007-01-24 21:00:08.401 024 18175.91 49.04 52692.30 88888.00 2007-01-24 21:00:08.901 024 18175.99 49.09 52692.38 88888.00 2007-01-24 21:00:09.401 024 18175.96 49.12 52692.39 88888.00 2007-01-24 21:00:09.901 024 18175.89 49.22 52692.37 88888.00 2007-01-24 21:00:10.401 024 18176.05 49.23 52692.35 88888.00 2007-01-24 21:00:10.901 024 18176.02 49.21 52692.34 88888.00 2007-01-24 21:00:11.401 024 18175.87 49.18 52692.35 88888.00 2007-01-24 21:00:11.901 024 18175.85 49.19 52692.41 88888.00 2007-01-24 21:00:12.401 024 18175.81 49.24 52692.40 88888.00 2007-01-24 21:00:12.901 024 18175.92 49.17 52692.39 88888.00 2007-01-24 21:00:13.401 024 18176.05 49.12 52692.43 88888.00 2007-01-24 21:00:13.901 024 18176.08 49.14 52692.34 88888.00 2007-01-24 21:00:14.401 024 18175.97 49.13 52692.29 88888.00 2007-01-24 21:00:14.901 024 18176.10 49.11 52692.30 88888.00 2007-01-24 21:00:15.401 024 18176.11 49.09 52692.33 88888.00 2007-01-24 21:00:15.901 024 18176.08 49.02 52692.40 88888.00 2007-01-24 21:00:16.401 024 18176.17 49.12 52692.39 88888.00 2007-01-24 21:00:16.901 024 18176.16 49.14 52692.35 88888.00 2007-01-24 21:00:17.401 024 18176.24 49.06 52692.39 88888.00 2007-01-24 21:00:17.901 024 18176.23 49.08 52692.34 88888.00 2007-01-24 21:00:18.401 024 18176.34 49.10 52692.34 88888.00 2007-01-24 21:00:18.901 024 18176.31 49.05 52692.29 88888.00 2007-01-24 21:00:19.401 024 18176.34 49.02 52692.26 88888.00 2007-01-24 21:00:19.901 024 18176.28 49.06 52692.34 88888.00 2007-01-24 21:00:20.401 024 18176.31 49.14 52692.44 88888.00 2007-01-24 21:00:20.901 024 18176.36 49.16 52692.39 88888.00 2007-01-24 21:00:21.401 024 18176.40 49.17 52692.43 88888.00 2007-01-24 21:00:21.901 024 18176.39 49.17 52692.45 88888.00 2007-01-24 21:00:22.401 024 18176.38 49.15 52692.44 88888.00 2007-01-24 21:00:22.901 024 18176.42 49.08 52692.45 88888.00 2007-01-24 21:00:23.401 024 18176.47 49.05 52692.42 88888.00 2007-01-24 21:00:23.901 024 18176.46 49.09 52692.41 88888.00 2007-01-24 21:00:24.401 024 18176.40 49.03 52692.50 88888.00 2007-01-24 21:00:24.901 024 18176.52 49.04 52692.39 88888.00 2007-01-24 21:00:25.401 024 18176.47 48.98 52692.33 88888.00 2007-01-24 21:00:25.901 024 18176.36 48.97 52692.38 88888.00 2007-01-24 21:00:26.401 024 18176.38 49.04 52692.37 88888.00 2007-01-24 21:00:26.901 024 18176.33 49.12 52692.35 88888.00 2007-01-24 21:00:27.401 024 18176.23 49.09 52692.31 88888.00 2007-01-24 21:00:27.901 024 18176.27 49.06 52692.26 88888.00 2007-01-24 21:00:28.401 024 18176.30 48.88 52692.33 88888.00 2007-01-24 21:00:28.901 024 18176.39 49.00 52692.32 88888.00 2007-01-24 21:00:29.401 024 18176.38 49.07 52692.39 88888.00 2007-01-24 21:00:29.901 024 18176.43 49.06 52692.43 88888.00 2007-01-24 21:00:30.401 024 18176.49 48.81 52692.40 88888.00 2007-01-24 21:00:30.901 024 18176.51 48.91 52692.41 88888.00 2007-01-24 21:00:31.401 024 18176.54 49.07 52692.40 88888.00 2007-01-24 21:00:31.901 024 18176.56 49.05 52692.48 88888.00 2007-01-24 21:00:32.401 024 18176.61 49.05 52692.40 88888.00 2007-01-24 21:00:32.901 024 18176.65 49.08 52692.32 88888.00 2007-01-24 21:00:33.401 024 18176.66 49.18 52692.37 88888.00 2007-01-24 21:00:33.901 024 18176.56 49.07 52692.50 88888.00 2007-01-24 21:00:34.401 024 18176.62 48.87 52692.48 88888.00 2007-01-24 21:00:34.901 024 18176.66 49.09 52692.43 88888.00 2007-01-24 21:00:35.401 024 18176.60 49.17 52692.40 88888.00 2007-01-24 21:00:35.901 024 18176.53 49.13 52692.29 88888.00 2007-01-24 21:00:36.401 024 18176.52 49.16 52692.25 88888.00 2007-01-24 21:00:36.901 024 18176.61 49.18 52692.22 88888.00 2007-01-24 21:00:37.401 024 18176.58 49.10 52692.33 88888.00 2007-01-24 21:00:37.901 024 18176.50 49.12 52692.32 88888.00 2007-01-24 21:00:38.401 024 18176.50 49.15 52692.35 88888.00 2007-01-24 21:00:38.901 024 18176.47 49.05 52692.45 88888.00 2007-01-24 21:00:39.401 024 18176.49 49.16 52692.44 88888.00 2007-01-24 21:00:39.901 024 18176.52 49.22 52692.33 88888.00 2007-01-24 21:00:40.401 024 18176.44 49.16 52692.31 88888.00 2007-01-24 21:00:40.901 024 18176.38 49.16 52692.38 88888.00 2007-01-24 21:00:41.401 024 18176.43 49.13 52692.37 88888.00 2007-01-24 21:00:41.901 024 18176.38 49.14 52692.37 88888.00 2007-01-24 21:00:42.401 024 18176.38 48.96 52692.49 88888.00 2007-01-24 21:00:42.901 024 18176.42 48.92 52692.55 88888.00 2007-01-24 21:00:43.401 024 18176.45 48.96 52692.53 88888.00 2007-01-24 21:00:43.901 024 18176.45 49.05 52692.42 88888.00 2007-01-24 21:00:44.401 024 18176.45 49.03 52692.37 88888.00 2007-01-24 21:00:44.901 024 18176.39 49.07 52692.39 88888.00 2007-01-24 21:00:45.401 024 18176.36 49.05 52692.44 88888.00 2007-01-24 21:00:45.901 024 18176.34 48.99 52692.54 88888.00 2007-01-24 21:00:46.401 024 18176.47 49.01 52692.49 88888.00 2007-01-24 21:00:46.901 024 18176.49 49.04 52692.46 88888.00 2007-01-24 21:00:47.401 024 18176.42 49.03 52692.41 88888.00 2007-01-24 21:00:47.901 024 18176.55 49.01 52692.40 88888.00 2007-01-24 21:00:48.401 024 18176.58 49.02 52692.48 88888.00 2007-01-24 21:00:48.901 024 18176.56 49.00 52692.42 88888.00 2007-01-24 21:00:49.401 024 18176.60 48.96 52692.46 88888.00 2007-01-24 21:00:49.901 024 18176.55 48.96 52692.43 88888.00 2007-01-24 21:00:50.401 024 18176.45 48.95 52692.48 88888.00 2007-01-24 21:00:50.901 024 18176.54 48.90 52692.53 88888.00 2007-01-24 21:00:51.401 024 18176.60 48.98 52692.53 88888.00 2007-01-24 21:00:51.901 024 18176.60 48.98 52692.52 88888.00 2007-01-24 21:00:52.401 024 18176.62 49.02 52692.45 88888.00 2007-01-24 21:00:52.901 024 18176.53 49.01 52692.51 88888.00 2007-01-24 21:00:53.401 024 18176.50 48.91 52692.53 88888.00 2007-01-24 21:00:53.901 024 18176.49 48.79 52692.46 88888.00 2007-01-24 21:00:54.401 024 18176.40 48.84 52692.41 88888.00 2007-01-24 21:00:54.901 024 18176.46 48.96 52692.49 88888.00 2007-01-24 21:00:55.401 024 18176.45 48.78 52692.49 88888.00 2007-01-24 21:00:55.901 024 18176.46 48.94 52692.45 88888.00 2007-01-24 21:00:56.401 024 18176.44 49.05 52692.39 88888.00 2007-01-24 21:00:56.901 024 18176.55 49.09 52692.44 88888.00 2007-01-24 21:00:57.401 024 18176.62 49.10 52692.48 88888.00 2007-01-24 21:00:57.901 024 18176.61 49.05 52692.55 88888.00 2007-01-24 21:00:58.401 024 18176.58 49.11 52692.54 88888.00 2007-01-24 21:00:58.901 024 18176.51 49.13 52692.50 88888.00 2007-01-24 21:00:59.401 024 18176.57 49.16 52692.48 88888.00 2007-01-24 21:00:59.901 024 18176.61 49.13 52692.48 88888.00 2007-01-24 21:01:00.401 024 18176.47 49.15 52692.50 88888.00 2007-01-24 21:01:00.901 024 18176.47 49.14 52692.46 88888.00 2007-01-24 21:01:01.401 024 18176.61 49.14 52692.34 88888.00 2007-01-24 21:01:01.901 024 18176.62 49.12 52692.29 88888.00 2007-01-24 21:01:02.401 024 18176.67 49.05 52692.38 88888.00 2007-01-24 21:01:02.901 024 18176.64 48.96 52692.35 88888.00 2007-01-24 21:01:03.401 024 18176.61 49.00 52692.34 88888.00 2007-01-24 21:01:03.901 024 18176.62 48.98 52692.41 88888.00 2007-01-24 21:01:04.401 024 18176.77 48.68 52692.42 88888.00 2007-01-24 21:01:04.901 024 18176.83 48.71 52692.53 88888.00 2007-01-24 21:01:05.401 024 18176.75 48.78 52692.56 88888.00 2007-01-24 21:01:05.901 024 18176.77 48.84 52692.52 88888.00 2007-01-24 21:01:06.401 024 18176.66 48.89 52692.51 88888.00 2007-01-24 21:01:06.901 024 18176.60 48.92 52692.61 88888.00 2007-01-24 21:01:07.401 024 18176.57 48.99 52692.56 88888.00 2007-01-24 21:01:07.901 024 18176.60 49.07 52692.50 88888.00 2007-01-24 21:01:08.401 024 18176.62 49.04 52692.51 88888.00 2007-01-24 21:01:08.901 024 18176.64 49.03 52692.42 88888.00 2007-01-24 21:01:09.401 024 18176.60 49.00 52692.44 88888.00 2007-01-24 21:01:09.901 024 18176.64 48.91 52692.34 88888.00 2007-01-24 21:01:10.401 024 18176.67 48.94 52692.32 88888.00 2007-01-24 21:01:10.901 024 18176.76 48.99 52692.43 88888.00 2007-01-24 21:01:11.401 024 18176.74 48.91 52692.50 88888.00 2007-01-24 21:01:11.901 024 18176.69 48.90 52692.54 88888.00 2007-01-24 21:01:12.398 024 18176.69 48.88 52692.46 88888.00 2007-01-24 21:01:12.908 024 18176.75 48.95 52692.51 88888.00 2007-01-24 21:01:13.408 024 18176.79 48.95 52692.44 88888.00 2007-01-24 21:01:13.908 024 18176.79 48.90 52692.39 88888.00 2007-01-24 21:01:14.408 024 18176.79 48.94 52692.34 88888.00 2007-01-24 21:01:14.908 024 18176.82 48.89 52692.29 88888.00 2007-01-24 21:01:15.408 024 18176.76 48.88 52692.38 88888.00 2007-01-24 21:01:15.908 024 18176.71 48.88 52692.46 88888.00 2007-01-24 21:01:16.408 024 18176.83 48.82 52692.51 88888.00 2007-01-24 21:01:16.908 024 18176.89 48.85 52692.49 88888.00 2007-01-24 21:01:17.408 024 18176.92 48.90 52692.50 88888.00 2007-01-24 21:01:17.908 024 18176.87 48.74 52692.68 88888.00 2007-01-24 21:01:18.408 024 18176.82 48.59 52692.63 88888.00 2007-01-24 21:01:18.908 024 18176.83 48.63 52692.63 88888.00 2007-01-24 21:01:19.408 024 18176.84 48.72 52692.57 88888.00 2007-01-24 21:01:19.908 024 18176.89 48.75 52692.46 88888.00 2007-01-24 21:01:20.408 024 18176.86 48.78 52692.54 88888.00 2007-01-24 21:01:20.908 024 18176.87 48.79 52692.67 88888.00 2007-01-24 21:01:21.408 024 18176.90 48.79 52692.56 88888.00 2007-01-24 21:01:21.908 024 18176.95 48.79 52692.52 88888.00 2007-01-24 21:01:22.408 024 18176.92 48.78 52692.49 88888.00 2007-01-24 21:01:22.908 024 18176.99 48.78 52692.51 88888.00 2007-01-24 21:01:23.408 024 18177.06 48.74 52692.53 88888.00 2007-01-24 21:01:23.908 024 18177.04 48.59 52692.52 88888.00 2007-01-24 21:01:24.408 024 18176.94 48.67 52692.56 88888.00 2007-01-24 21:01:24.908 024 18176.96 48.80 52692.62 88888.00 2007-01-24 21:01:25.408 024 18176.93 48.79 52692.62 88888.00 2007-01-24 21:01:25.908 024 18177.03 48.75 52692.60 88888.00 2007-01-24 21:01:26.408 024 18176.95 48.71 52692.52 88888.00 2007-01-24 21:01:26.908 024 18177.03 48.65 52692.55 88888.00 2007-01-24 21:01:27.408 024 18176.99 48.63 52692.61 88888.00 2007-01-24 21:01:27.908 024 18176.95 48.67 52692.56 88888.00 2007-01-24 21:01:28.408 024 18176.96 48.66 52692.52 88888.00 2007-01-24 21:01:28.908 024 18176.95 48.62 52692.50 88888.00 2007-01-24 21:01:29.408 024 18177.05 48.68 52692.58 88888.00 2007-01-24 21:01:29.908 024 18176.99 48.62 52692.58 88888.00 2007-01-24 21:01:30.408 024 18177.03 48.65 52692.60 88888.00 2007-01-24 21:01:30.908 024 18176.98 48.62 52692.56 88888.00 2007-01-24 21:01:31.408 024 18176.95 48.69 52692.64 88888.00 2007-01-24 21:01:31.908 024 18176.99 48.59 52692.64 88888.00 2007-01-24 21:01:32.408 024 18177.01 48.68 52692.56 88888.00 2007-01-24 21:01:32.908 024 18177.00 48.78 52692.56 88888.00 2007-01-24 21:01:33.408 024 18177.04 48.76 52692.56 88888.00 2007-01-24 21:01:33.908 024 18177.05 48.71 52692.57 88888.00 2007-01-24 21:01:34.408 024 18176.97 48.74 52692.61 88888.00 2007-01-24 21:01:34.908 024 18177.08 48.72 52692.72 88888.00 2007-01-24 21:01:35.408 024 18177.03 48.76 52692.69 88888.00 2007-01-24 21:01:35.908 024 18177.14 48.72 52692.55 88888.00 2007-01-24 21:01:36.408 024 18177.26 48.74 52692.54 88888.00 2007-01-24 21:01:36.908 024 18177.32 48.73 52692.54 88888.00 2007-01-24 21:01:37.408 024 18177.28 48.79 52692.58 88888.00 2007-01-24 21:01:37.908 024 18177.22 48.90 52692.49 88888.00 2007-01-24 21:01:38.408 024 18177.19 48.95 52692.46 88888.00 2007-01-24 21:01:38.908 024 18177.08 48.83 52692.52 88888.00 2007-01-24 21:01:39.408 024 18177.09 48.82 52692.49 88888.00 2007-01-24 21:01:39.908 024 18177.20 48.87 52692.52 88888.00 2007-01-24 21:01:40.408 024 18177.21 48.90 52692.54 88888.00 2007-01-24 21:01:40.908 024 18177.25 48.87 52692.45 88888.00 2007-01-24 21:01:41.408 024 18177.31 48.90 52692.43 88888.00 2007-01-24 21:01:41.908 024 18177.23 48.94 52692.52 88888.00 2007-01-24 21:01:42.408 024 18177.23 48.99 52692.48 88888.00 2007-01-24 21:01:42.908 024 18177.21 48.84 52692.38 88888.00 2007-01-24 21:01:43.408 024 18177.31 48.95 52692.38 88888.00 2007-01-24 21:01:43.908 024 18177.39 49.01 52692.34 88888.00 2007-01-24 21:01:44.408 024 18177.31 49.04 52692.49 88888.00 2007-01-24 21:01:44.908 024 18177.19 48.85 52692.49 88888.00 2007-01-24 21:01:45.408 024 18177.03 48.76 52692.52 88888.00 2007-01-24 21:01:45.908 024 18177.15 48.90 52692.55 88888.00 2007-01-24 21:01:46.408 024 18177.20 48.98 52692.63 88888.00 2007-01-24 21:01:46.908 024 18177.26 48.91 52692.48 88888.00 2007-01-24 21:01:47.408 024 18177.23 48.84 52692.34 88888.00 2007-01-24 21:01:47.908 024 18177.20 48.59 52692.40 88888.00 2007-01-24 21:01:48.408 024 18177.26 48.56 52692.39 88888.00 2007-01-24 21:01:48.908 024 18177.30 48.72 52692.43 88888.00 2007-01-24 21:01:49.408 024 18177.20 48.68 52692.40 88888.00 2007-01-24 21:01:49.908 024 18177.18 48.66 52692.44 88888.00 2007-01-24 21:01:50.408 024 18177.28 48.81 52692.43 88888.00 2007-01-24 21:01:50.908 024 18177.34 48.79 52692.45 88888.00 2007-01-24 21:01:51.408 024 18177.33 48.65 52692.43 88888.00 2007-01-24 21:01:51.908 024 18177.42 48.72 52692.37 88888.00 2007-01-24 21:01:52.408 024 18177.49 48.86 52692.49 88888.00 2007-01-24 21:01:52.908 024 18177.39 48.82 52692.55 88888.00 2007-01-24 21:01:53.408 024 18177.30 48.85 52692.51 88888.00 2007-01-24 21:01:53.908 024 18177.27 48.90 52692.61 88888.00 2007-01-24 21:01:54.408 024 18177.36 48.89 52692.62 88888.00 2007-01-24 21:01:54.908 024 18177.40 48.86 52692.56 88888.00 2007-01-24 21:01:55.408 024 18177.38 48.88 52692.62 88888.00 2007-01-24 21:01:55.908 024 18177.39 48.76 52692.54 88888.00 2007-01-24 21:01:56.408 024 18177.40 48.87 52692.45 88888.00 2007-01-24 21:01:56.908 024 18177.39 48.90 52692.42 88888.00 2007-01-24 21:01:57.408 024 18177.43 48.84 52692.45 88888.00 2007-01-24 21:01:57.908 024 18177.53 48.80 52692.44 88888.00 2007-01-24 21:01:58.408 024 18177.44 48.73 52692.45 88888.00 2007-01-24 21:01:58.908 024 18177.41 48.81 52692.55 88888.00 2007-01-24 21:01:59.408 024 18177.44 48.94 52692.51 88888.00 2007-01-24 21:01:59.908 024 18177.49 48.95 52692.38 88888.00 2007-01-24 21:02:00.408 024 18177.48 48.87 52692.37 88888.00 2007-01-24 21:02:00.908 024 18177.47 48.81 52692.40 88888.00 2007-01-24 21:02:01.408 024 18177.55 48.71 52692.42 88888.00 2007-01-24 21:02:01.908 024 18177.54 48.81 52692.45 88888.00 2007-01-24 21:02:02.408 024 18177.58 48.76 52692.42 88888.00 2007-01-24 21:02:02.908 024 18177.60 48.72 52692.44 88888.00 2007-01-24 21:02:03.408 024 18177.57 48.75 52692.26 88888.00 2007-01-24 21:02:03.908 024 18177.57 48.79 52692.26 88888.00 2007-01-24 21:02:04.408 024 18177.70 48.80 52692.32 88888.00 2007-01-24 21:02:04.908 024 18177.52 48.79 52692.38 88888.00 2007-01-24 21:02:05.408 024 18177.38 48.80 52692.35 88888.00 2007-01-24 21:02:05.908 024 18177.49 48.71 52692.27 88888.00 2007-01-24 21:02:06.408 024 18177.44 48.52 52692.22 88888.00 2007-01-24 21:02:06.908 024 18177.42 48.63 52692.19 88888.00 2007-01-24 21:02:07.408 024 18177.51 48.73 52692.29 88888.00 2007-01-24 21:02:07.908 024 18177.66 48.75 52692.30 88888.00 2007-01-24 21:02:08.408 024 18177.64 48.59 52692.34 88888.00 2007-01-24 21:02:08.908 024 18177.75 48.66 52692.32 88888.00 2007-01-24 21:02:09.408 024 18177.69 48.78 52692.29 88888.00 2007-01-24 21:02:09.908 024 18177.54 48.77 52692.26 88888.00 2007-01-24 21:02:10.408 024 18177.52 48.82 52692.33 88888.00 2007-01-24 21:02:10.908 024 18177.62 48.90 52692.30 88888.00 2007-01-24 21:02:11.408 024 18177.59 48.95 52692.39 88888.00 2007-01-24 21:02:11.908 024 18177.42 48.95 52692.35 88888.00 2007-01-24 21:02:12.408 024 18177.38 48.92 52692.33 88888.00 2007-01-24 21:02:12.908 024 18177.44 48.83 52692.32 88888.00 2007-01-24 21:02:13.408 024 18177.65 48.84 52692.19 88888.00 2007-01-24 21:02:13.908 024 18177.59 48.78 52692.28 88888.00 2007-01-24 21:02:14.408 024 18177.45 48.81 52692.37 88888.00 2007-01-24 21:02:14.908 024 18177.48 48.81 52692.38 88888.00 2007-01-24 21:02:15.408 024 18177.38 48.75 52692.27 88888.00 2007-01-24 21:02:15.908 024 18177.39 48.78 52692.35 88888.00 2007-01-24 21:02:16.408 024 18177.40 48.75 52692.52 88888.00 2007-01-24 21:02:16.908 024 18177.38 48.79 52692.50 88888.00 2007-01-24 21:02:17.408 024 18177.38 48.80 52692.56 88888.00 2007-01-24 21:02:17.908 024 18177.36 48.81 52692.63 88888.00 2007-01-24 21:02:18.408 024 18177.25 48.76 52692.58 88888.00 2007-01-24 21:02:18.908 024 18177.33 48.79 52692.69 88888.00 2007-01-24 21:02:19.408 024 18177.39 48.86 52692.64 88888.00 2007-01-24 21:02:19.908 024 18177.36 48.83 52692.65 88888.00 2007-01-24 21:02:20.408 024 18177.44 48.82 52692.60 88888.00 2007-01-24 21:02:20.908 024 18177.43 48.88 52692.54 88888.00 2007-01-24 21:02:21.408 024 18177.40 48.94 52692.48 88888.00 2007-01-24 21:02:21.908 024 18177.34 48.92 52692.48 88888.00 2007-01-24 21:02:22.408 024 18177.42 48.76 52692.45 88888.00 2007-01-24 21:02:22.908 024 18177.39 48.70 52692.40 88888.00 2007-01-24 21:02:23.408 024 18177.53 48.69 52692.45 88888.00 2007-01-24 21:02:23.908 024 18177.52 48.72 52692.40 88888.00 2007-01-24 21:02:24.408 024 18177.36 48.79 52692.46 88888.00 2007-01-24 21:02:24.908 024 18177.34 48.80 52692.45 88888.00 2007-01-24 21:02:25.408 024 18177.39 48.78 52692.43 88888.00 2007-01-24 21:02:25.908 024 18177.32 48.77 52692.45 88888.00 2007-01-24 21:02:26.408 024 18177.29 48.75 52692.48 88888.00 2007-01-24 21:02:26.908 024 18177.26 48.69 52692.63 88888.00 2007-01-24 21:02:27.408 024 18177.30 48.75 52692.57 88888.00 2007-01-24 21:02:27.908 024 18177.39 48.78 52692.62 88888.00 2007-01-24 21:02:28.408 024 18177.28 48.82 52692.63 88888.00 2007-01-24 21:02:28.908 024 18177.18 48.80 52692.65 88888.00 2007-01-24 21:02:29.408 024 18177.21 48.81 52692.63 88888.00 2007-01-24 21:02:29.908 024 18177.17 48.73 52692.52 88888.00 2007-01-24 21:02:30.408 024 18177.08 48.66 52692.51 88888.00 2007-01-24 21:02:30.908 024 18177.12 48.61 52692.63 88888.00 2007-01-24 21:02:31.408 024 18177.19 48.61 52692.60 88888.00 2007-01-24 21:02:31.908 024 18177.11 48.62 52692.54 88888.00 2007-01-24 21:02:32.408 024 18177.00 48.62 52692.56 88888.00 2007-01-24 21:02:32.908 024 18177.06 48.65 52692.65 88888.00 2007-01-24 21:02:33.408 024 18177.10 48.62 52692.60 88888.00 2007-01-24 21:02:33.908 024 18177.06 48.69 52692.54 88888.00 2007-01-24 21:02:34.408 024 18177.04 48.58 52692.46 88888.00 2007-01-24 21:02:34.908 024 18177.09 48.65 52692.38 88888.00 2007-01-24 21:02:35.408 024 18177.11 48.73 52692.39 88888.00 2007-01-24 21:02:35.908 024 18177.14 48.69 52692.43 88888.00 2007-01-24 21:02:36.408 024 18177.10 48.72 52692.48 88888.00 2007-01-24 21:02:36.908 024 18177.11 48.73 52692.34 88888.00 2007-01-24 21:02:37.408 024 18177.03 48.64 52692.40 88888.00 2007-01-24 21:02:37.908 024 18177.10 48.65 52692.51 88888.00 2007-01-24 21:02:38.408 024 18177.09 48.64 52692.44 88888.00 2007-01-24 21:02:38.908 024 18177.10 48.65 52692.44 88888.00 2007-01-24 21:02:39.408 024 18177.07 48.76 52692.42 88888.00 2007-01-24 21:02:39.908 024 18176.99 48.70 52692.34 88888.00 2007-01-24 21:02:40.408 024 18177.07 48.72 52692.38 88888.00 2007-01-24 21:02:40.908 024 18177.07 48.74 52692.41 88888.00 2007-01-24 21:02:41.408 024 18177.01 48.64 52692.42 88888.00 2007-01-24 21:02:41.908 024 18177.08 48.74 52692.43 88888.00 2007-01-24 21:02:42.408 024 18177.06 48.72 52692.50 88888.00 2007-01-24 21:02:42.908 024 18177.11 48.68 52692.40 88888.00 2007-01-24 21:02:43.408 024 18177.05 48.58 52692.28 88888.00 2007-01-24 21:02:43.908 024 18177.04 48.62 52692.34 88888.00 2007-01-24 21:02:44.408 024 18177.05 48.72 52692.43 88888.00 2007-01-24 21:02:44.908 024 18177.06 48.59 52692.46 88888.00 2007-01-24 21:02:45.408 024 18177.08 48.61 52692.34 88888.00 2007-01-24 21:02:45.908 024 18177.08 48.61 52692.43 88888.00 2007-01-24 21:02:46.408 024 18177.05 48.62 52692.42 88888.00 2007-01-24 21:02:46.908 024 18177.14 48.66 52692.42 88888.00 2007-01-24 21:02:47.408 024 18177.12 48.63 52692.28 88888.00 2007-01-24 21:02:47.908 024 18176.97 48.61 52692.30 88888.00 2007-01-24 21:02:48.408 024 18176.97 48.53 52692.27 88888.00 2007-01-24 21:02:48.908 024 18177.03 48.58 52692.31 88888.00 2007-01-24 21:02:49.408 024 18176.95 48.62 52692.40 88888.00 2007-01-24 21:02:49.908 024 18176.93 48.47 52692.44 88888.00 2007-01-24 21:02:50.408 024 18177.01 48.54 52692.34 88888.00 2007-01-24 21:02:50.908 024 18177.00 48.57 52692.27 88888.00 2007-01-24 21:02:51.408 024 18176.94 48.53 52692.32 88888.00 2007-01-24 21:02:51.908 024 18176.96 48.59 52692.35 88888.00 2007-01-24 21:02:52.408 024 18177.05 48.58 52692.45 88888.00 2007-01-24 21:02:52.908 024 18177.04 48.50 52692.46 88888.00 2007-01-24 21:02:53.408 024 18177.06 48.62 52692.46 88888.00 2007-01-24 21:02:53.908 024 18177.05 48.54 52692.53 88888.00 2007-01-24 21:02:54.408 024 18177.08 48.49 52692.44 88888.00 2007-01-24 21:02:54.908 024 18177.12 48.51 52692.39 88888.00 2007-01-24 21:02:55.408 024 18177.07 48.53 52692.46 88888.00 2007-01-24 21:02:55.908 024 18177.10 48.54 52692.38 88888.00 2007-01-24 21:02:56.408 024 18177.14 48.53 52692.35 88888.00 2007-01-24 21:02:56.908 024 18177.08 48.45 52692.42 88888.00 2007-01-24 21:02:57.408 024 18177.09 48.57 52692.44 88888.00 2007-01-24 21:02:57.908 024 18177.07 48.69 52692.55 88888.00 2007-01-24 21:02:58.408 024 18177.03 48.63 52692.55 88888.00 2007-01-24 21:02:58.908 024 18176.89 48.59 52692.52 88888.00 2007-01-24 21:02:59.408 024 18176.88 48.61 52692.49 88888.00 2007-01-24 21:02:59.908 024 18176.85 48.66 52692.42 88888.00 2007-01-24 21:03:00.408 024 18176.84 48.67 52692.46 88888.00 2007-01-24 21:03:00.908 024 18177.09 48.66 52692.50 88888.00 2007-01-24 21:03:01.408 024 18177.12 48.52 52692.37 88888.00 2007-01-24 21:03:01.908 024 18177.09 48.49 52692.29 88888.00 2007-01-24 21:03:02.408 024 18177.14 48.59 52692.32 88888.00 2007-01-24 21:03:02.908 024 18177.12 48.68 52692.32 88888.00 2007-01-24 21:03:03.408 024 18177.18 48.74 52692.29 88888.00 2007-01-24 21:03:03.908 024 18177.22 48.57 52692.35 88888.00 2007-01-24 21:03:04.408 024 18177.20 48.57 52692.33 88888.00 2007-01-24 21:03:04.908 024 18177.07 48.66 52692.28 88888.00 2007-01-24 21:03:05.408 024 18177.11 48.70 52692.25 88888.00 2007-01-24 21:03:05.908 024 18177.18 48.74 52692.26 88888.00 2007-01-24 21:03:06.408 024 18177.11 48.75 52692.28 88888.00 2007-01-24 21:03:06.908 024 18177.07 48.78 52692.30 88888.00 2007-01-24 21:03:07.408 024 18177.17 48.71 52692.23 88888.00 2007-01-24 21:03:07.908 024 18177.12 48.70 52692.28 88888.00 2007-01-24 21:03:08.408 024 18177.15 48.74 52692.33 88888.00 2007-01-24 21:03:08.908 024 18177.21 48.77 52692.26 88888.00 2007-01-24 21:03:09.408 024 18177.29 48.75 52692.16 88888.00 2007-01-24 21:03:09.908 024 18177.25 48.59 52692.10 88888.00 2007-01-24 21:03:10.408 024 18177.17 48.51 52692.14 88888.00 2007-01-24 21:03:10.908 024 18177.20 48.65 52692.18 88888.00 2007-01-24 21:03:11.408 024 18177.15 48.73 52692.08 88888.00 2007-01-24 21:03:11.908 024 18177.04 48.73 52692.05 88888.00 2007-01-24 21:03:12.408 024 18177.09 48.70 52692.07 88888.00 2007-01-24 21:03:12.908 024 18177.11 48.62 52692.11 88888.00 2007-01-24 21:03:13.408 024 18177.12 48.56 52692.17 88888.00 2007-01-24 21:03:13.908 024 18177.04 48.58 52692.12 88888.00 2007-01-24 21:03:14.408 024 18177.11 48.63 52692.08 88888.00 2007-01-24 21:03:14.908 024 18177.11 48.68 52692.11 88888.00 2007-01-24 21:03:15.408 024 18177.10 48.63 52692.19 88888.00 2007-01-24 21:03:15.908 024 18177.05 48.66 52692.19 88888.00 2007-01-24 21:03:16.408 024 18176.99 48.62 52692.19 88888.00 2007-01-24 21:03:16.908 024 18176.92 48.59 52692.22 88888.00 2007-01-24 21:03:17.408 024 18177.03 48.65 52692.25 88888.00 2007-01-24 21:03:17.908 024 18177.08 48.63 52692.23 88888.00 2007-01-24 21:03:18.408 024 18177.06 48.61 52692.15 88888.00 2007-01-24 21:03:18.908 024 18176.97 48.58 52692.14 88888.00 2007-01-24 21:03:19.408 024 18177.03 48.45 52692.20 88888.00 2007-01-24 21:03:19.908 024 18177.12 48.55 52692.19 88888.00 2007-01-24 21:03:20.408 024 18176.97 48.64 52692.16 88888.00 2007-01-24 21:03:20.908 024 18176.97 48.65 52692.28 88888.00 2007-01-24 21:03:21.408 024 18177.10 48.66 52692.28 88888.00 2007-01-24 21:03:21.908 024 18177.11 48.81 52692.22 88888.00 2007-01-24 21:03:22.408 024 18177.03 48.84 52692.30 88888.00 2007-01-24 21:03:22.908 024 18176.99 48.79 52692.33 88888.00 2007-01-24 21:03:23.408 024 18177.09 48.84 52692.37 88888.00 2007-01-24 21:03:23.908 024 18177.15 48.82 52692.37 88888.00 2007-01-24 21:03:24.408 024 18177.05 48.90 52692.27 88888.00 2007-01-24 21:03:24.908 024 18177.19 48.97 52692.34 88888.00 2007-01-24 21:03:25.408 024 18177.18 48.96 52692.42 88888.00 2007-01-24 21:03:25.908 024 18177.11 48.95 52692.44 88888.00 2007-01-24 21:03:26.408 024 18177.05 48.88 52692.37 88888.00 2007-01-24 21:03:26.908 024 18177.11 48.86 52692.29 88888.00 2007-01-24 21:03:27.408 024 18177.05 48.89 52692.29 88888.00 2007-01-24 21:03:27.908 024 18177.00 48.94 52692.26 88888.00 2007-01-24 21:03:28.408 024 18176.92 48.89 52692.20 88888.00 2007-01-24 21:03:28.908 024 18176.97 48.84 52692.21 88888.00 2007-01-24 21:03:29.408 024 18177.10 48.71 52692.34 88888.00 2007-01-24 21:03:29.908 024 18177.10 48.76 52692.41 88888.00 2007-01-24 21:03:30.408 024 18177.16 48.78 52692.41 88888.00 2007-01-24 21:03:30.908 024 18177.04 48.82 52692.30 88888.00 2007-01-24 21:03:31.408 024 18177.01 48.76 52692.23 88888.00 2007-01-24 21:03:31.908 024 18177.03 48.79 52692.26 88888.00 2007-01-24 21:03:32.408 024 18177.09 48.90 52692.21 88888.00 2007-01-24 21:03:32.908 024 18177.29 48.95 52692.17 88888.00 2007-01-24 21:03:33.408 024 18177.32 48.96 52692.19 88888.00 2007-01-24 21:03:33.908 024 18177.31 48.92 52692.23 88888.00 2007-01-24 21:03:34.408 024 18177.34 48.85 52692.19 88888.00 2007-01-24 21:03:34.908 024 18177.40 48.84 52692.16 88888.00 2007-01-24 21:03:35.408 024 18177.33 48.73 52692.19 88888.00 2007-01-24 21:03:35.908 024 18177.34 48.74 52692.22 88888.00 2007-01-24 21:03:36.408 024 18177.31 48.82 52692.23 88888.00 2007-01-24 21:03:36.908 024 18177.32 48.73 52692.25 88888.00 2007-01-24 21:03:37.408 024 18177.38 48.64 52692.21 88888.00 2007-01-24 21:03:37.908 024 18177.31 48.75 52692.18 88888.00 2007-01-24 21:03:38.408 024 18177.31 48.90 52692.03 88888.00 2007-01-24 21:03:38.908 024 18177.14 48.95 52692.10 88888.00 2007-01-24 21:03:39.408 024 18177.12 48.98 52692.20 88888.00 2007-01-24 21:03:39.908 024 18177.10 48.94 52692.23 88888.00 2007-01-24 21:03:40.408 024 18177.03 48.94 52692.10 88888.00 2007-01-24 21:03:40.908 024 18177.16 48.82 52692.06 88888.00 2007-01-24 21:03:41.408 024 18177.22 48.68 52692.15 88888.00 2007-01-24 21:03:41.908 024 18177.06 48.72 52692.16 88888.00 2007-01-24 21:03:42.408 024 18177.11 48.81 52692.18 88888.00 2007-01-24 21:03:42.908 024 18177.15 48.87 52692.16 88888.00 2007-01-24 21:03:43.408 024 18177.26 48.81 52692.08 88888.00 2007-01-24 21:03:43.908 024 18177.31 48.78 52692.11 88888.00 2007-01-24 21:03:44.408 024 18177.32 48.78 52692.04 88888.00 2007-01-24 21:03:44.908 024 18177.34 48.84 52692.05 88888.00 2007-01-24 21:03:45.408 024 18177.31 48.81 52692.04 88888.00 2007-01-24 21:03:45.908 024 18177.38 48.70 52692.09 88888.00 2007-01-24 21:03:46.408 024 18177.14 48.65 52692.26 88888.00 2007-01-24 21:03:46.908 024 18177.18 48.72 52692.25 88888.00 2007-01-24 21:03:47.408 024 18177.31 48.79 52692.14 88888.00 2007-01-24 21:03:47.908 024 18177.23 48.62 52692.09 88888.00 2007-01-24 21:03:48.408 024 18177.30 48.72 52692.16 88888.00 2007-01-24 21:03:48.908 024 18177.26 48.87 52692.19 88888.00 2007-01-24 21:03:49.408 024 18177.19 48.76 52692.17 88888.00 2007-01-24 21:03:49.908 024 18177.19 48.69 52692.21 88888.00 2007-01-24 21:03:50.408 024 18177.11 48.73 52692.22 88888.00 2007-01-24 21:03:50.908 024 18177.06 48.69 52692.21 88888.00 2007-01-24 21:03:51.408 024 18177.09 48.76 52692.12 88888.00 2007-01-24 21:03:51.908 024 18177.08 48.77 52692.11 88888.00 2007-01-24 21:03:52.408 024 18176.85 48.69 52692.18 88888.00 2007-01-24 21:03:52.908 024 18176.99 48.66 52692.19 88888.00 2007-01-24 21:03:53.408 024 18177.15 48.70 52692.22 88888.00 2007-01-24 21:03:53.908 024 18177.14 48.71 52692.18 88888.00 2007-01-24 21:03:54.408 024 18177.17 48.80 52692.25 88888.00 2007-01-24 21:03:54.908 024 18177.14 48.86 52692.26 88888.00 2007-01-24 21:03:55.408 024 18177.27 48.85 52692.28 88888.00 2007-01-24 21:03:55.908 024 18177.42 48.86 52692.22 88888.00 2007-01-24 21:03:56.408 024 18177.52 48.82 52692.17 88888.00 2007-01-24 21:03:56.908 024 18177.40 48.87 52692.14 88888.00 2007-01-24 21:03:57.408 024 18177.38 48.90 52692.16 88888.00 2007-01-24 21:03:57.908 024 18177.50 48.97 52692.21 88888.00 2007-01-24 21:03:58.408 024 18177.44 48.99 52692.16 88888.00 2007-01-24 21:03:58.908 024 18177.37 48.84 52692.11 88888.00 2007-01-24 21:03:59.408 024 18177.28 48.90 52692.18 88888.00 2007-01-24 21:03:59.908 024 18177.27 48.98 52692.20 88888.00 2007-01-24 21:04:00.408 024 18177.12 48.87 52692.21 88888.00 2007-01-24 21:04:00.908 024 18177.12 48.89 52692.21 88888.00 2007-01-24 21:04:01.408 024 18177.26 48.84 52692.17 88888.00 2007-01-24 21:04:01.908 024 18177.32 48.81 52692.21 88888.00 2007-01-24 21:04:02.408 024 18177.17 48.92 52692.22 88888.00 2007-01-24 21:04:02.908 024 18177.18 48.99 52692.29 88888.00 2007-01-24 21:04:03.408 024 18177.09 48.94 52692.31 88888.00 2007-01-24 21:04:03.908 024 18177.05 48.82 52692.32 88888.00 2007-01-24 21:04:04.408 024 18177.09 48.94 52692.30 88888.00 2007-01-24 21:04:04.908 024 18177.20 48.90 52692.26 88888.00 2007-01-24 21:04:05.408 024 18177.12 48.92 52692.22 88888.00 2007-01-24 21:04:05.908 024 18177.12 48.98 52692.28 88888.00 2007-01-24 21:04:06.408 024 18177.17 48.94 52692.37 88888.00 2007-01-24 21:04:06.908 024 18177.18 48.96 52692.38 88888.00 2007-01-24 21:04:07.408 024 18177.15 48.80 52692.28 88888.00 2007-01-24 21:04:07.908 024 18177.07 48.88 52692.29 88888.00 2007-01-24 21:04:08.408 024 18177.14 48.92 52692.26 88888.00 2007-01-24 21:04:08.908 024 18177.23 48.85 52692.29 88888.00 2007-01-24 21:04:09.408 024 18177.25 48.86 52692.37 88888.00 2007-01-24 21:04:09.908 024 18177.09 48.92 52692.39 88888.00 2007-01-24 21:04:10.408 024 18176.93 48.98 52692.34 88888.00 2007-01-24 21:04:10.908 024 18176.96 48.88 52692.27 88888.00 2007-01-24 21:04:11.408 024 18177.07 48.88 52692.42 88888.00 2007-01-24 21:04:11.908 024 18177.21 48.92 52692.45 88888.00 2007-01-24 21:04:12.408 024 18177.22 48.90 52692.43 88888.00 2007-01-24 21:04:12.908 024 18177.25 48.88 52692.38 88888.00 2007-01-24 21:04:13.408 024 18177.21 48.78 52692.37 88888.00 2007-01-24 21:04:13.908 024 18177.14 48.79 52692.39 88888.00 2007-01-24 21:04:14.408 024 18177.10 48.68 52692.32 88888.00 2007-01-24 21:04:14.908 024 18177.09 48.68 52692.33 88888.00 2007-01-24 21:04:15.408 024 18177.18 48.72 52692.39 88888.00 2007-01-24 21:04:15.908 024 18177.19 48.74 52692.38 88888.00 2007-01-24 21:04:16.408 024 18177.19 48.80 52692.33 88888.00 2007-01-24 21:04:16.908 024 18177.14 48.83 52692.17 88888.00 2007-01-24 21:04:17.408 024 18176.99 48.78 52692.22 88888.00 2007-01-24 21:04:17.908 024 18177.03 48.75 52692.23 88888.00 2007-01-24 21:04:18.408 024 18177.09 48.79 52692.18 88888.00 2007-01-24 21:04:18.908 024 18176.98 48.70 52692.15 88888.00 2007-01-24 21:04:19.408 024 18176.86 48.50 52692.20 88888.00 2007-01-24 21:04:19.908 024 18176.84 48.67 52692.26 88888.00 2007-01-24 21:04:20.408 024 18176.72 48.72 52692.28 88888.00 2007-01-24 21:04:20.908 024 18176.66 48.75 52692.19 88888.00 2007-01-24 21:04:21.408 024 18176.72 48.69 52692.25 88888.00 2007-01-24 21:04:21.908 024 18176.76 48.64 52692.30 88888.00 2007-01-24 21:04:22.408 024 18176.76 48.64 52692.35 88888.00 2007-01-24 21:04:22.908 024 18176.69 48.59 52692.32 88888.00 2007-01-24 21:04:23.408 024 18176.77 48.63 52692.27 88888.00 2007-01-24 21:04:23.908 024 18176.75 48.70 52692.26 88888.00 2007-01-24 21:04:24.408 024 18176.79 48.67 52692.21 88888.00 2007-01-24 21:04:24.908 024 18176.84 48.71 52692.22 88888.00 2007-01-24 21:04:25.408 024 18176.86 48.77 52692.19 88888.00 2007-01-24 21:04:25.908 024 18176.86 48.70 52692.21 88888.00 2007-01-24 21:04:26.408 024 18176.78 48.65 52692.20 88888.00 2007-01-24 21:04:26.908 024 18176.78 48.69 52692.07 88888.00 2007-01-24 21:04:27.408 024 18176.85 48.65 52692.12 88888.00 2007-01-24 21:04:27.908 024 18176.88 48.70 52692.19 88888.00 2007-01-24 21:04:28.408 024 18176.92 48.74 52692.15 88888.00 2007-01-24 21:04:28.908 024 18176.89 48.65 52692.19 88888.00 2007-01-24 21:04:29.408 024 18176.83 48.61 52692.14 88888.00 2007-01-24 21:04:29.908 024 18177.00 48.68 52692.15 88888.00 2007-01-24 21:04:30.408 024 18177.05 48.73 52692.09 88888.00 2007-01-24 21:04:30.908 024 18177.03 48.72 52692.08 88888.00 2007-01-24 21:04:31.408 024 18176.85 48.68 52692.14 88888.00 2007-01-24 21:04:31.908 024 18176.99 48.75 52692.20 88888.00 2007-01-24 21:04:32.408 024 18176.99 48.81 52692.17 88888.00 2007-01-24 21:04:32.908 024 18176.98 48.81 52692.16 88888.00 2007-01-24 21:04:33.408 024 18177.07 48.75 52692.25 88888.00 2007-01-24 21:04:33.908 024 18177.05 48.75 52692.18 88888.00 2007-01-24 21:04:34.408 024 18177.08 48.65 52692.16 88888.00 2007-01-24 21:04:34.908 024 18177.06 48.56 52692.17 88888.00 2007-01-24 21:04:35.408 024 18176.99 48.63 52692.21 88888.00 2007-01-24 21:04:35.908 024 18176.93 48.74 52692.12 88888.00 2007-01-24 21:04:36.408 024 18177.01 48.76 52692.17 88888.00 2007-01-24 21:04:36.908 024 18176.99 48.80 52692.21 88888.00 2007-01-24 21:04:37.408 024 18177.07 48.70 52692.15 88888.00 2007-01-24 21:04:37.908 024 18177.05 48.75 52692.10 88888.00 2007-01-24 21:04:38.408 024 18177.05 48.81 52692.16 88888.00 2007-01-24 21:04:38.908 024 18177.05 48.87 52692.09 88888.00 2007-01-24 21:04:39.408 024 18177.19 48.78 52692.07 88888.00 2007-01-24 21:04:39.908 024 18177.08 48.67 52692.10 88888.00 2007-01-24 21:04:40.408 024 18177.05 48.69 52692.18 88888.00 2007-01-24 21:04:40.908 024 18177.00 48.68 52692.11 88888.00 2007-01-24 21:04:41.408 024 18177.10 48.74 52692.08 88888.00 2007-01-24 21:04:41.908 024 18177.05 48.77 52692.15 88888.00 2007-01-24 21:04:42.408 024 18177.17 48.78 52692.14 88888.00 2007-01-24 21:04:42.908 024 18177.27 48.78 52692.12 88888.00 2007-01-24 21:04:43.408 024 18177.23 48.75 52692.18 88888.00 2007-01-24 21:04:43.908 024 18177.20 48.63 52692.16 88888.00 2007-01-24 21:04:44.408 024 18177.05 48.74 52692.18 88888.00 2007-01-24 21:04:44.908 024 18177.19 48.86 52692.10 88888.00 2007-01-24 21:04:45.408 024 18177.31 48.71 52692.08 88888.00 2007-01-24 21:04:45.908 024 18177.34 48.86 52692.17 88888.00 2007-01-24 21:04:46.408 024 18177.44 48.90 52692.27 88888.00 2007-01-24 21:04:46.908 024 18177.43 49.01 52692.17 88888.00 2007-01-24 21:04:47.408 024 18177.47 49.00 52692.16 88888.00 2007-01-24 21:04:47.908 024 18177.40 48.95 52692.14 88888.00 2007-01-24 21:04:48.408 024 18177.49 48.95 52692.07 88888.00 2007-01-24 21:04:48.908 024 18177.45 48.90 52692.12 88888.00 2007-01-24 21:04:49.408 024 18177.32 48.97 52692.19 88888.00 2007-01-24 21:04:49.908 024 18177.22 48.97 52692.19 88888.00 2007-01-24 21:04:50.408 024 18177.25 48.90 52692.21 88888.00 2007-01-24 21:04:50.908 024 18177.31 48.96 52692.19 88888.00 2007-01-24 21:04:51.408 024 18177.44 48.89 52692.10 88888.00 2007-01-24 21:04:51.908 024 18177.32 48.97 52692.07 88888.00 2007-01-24 21:04:52.408 024 18177.27 49.07 52692.08 88888.00 2007-01-24 21:04:52.908 024 18177.30 49.03 52692.10 88888.00 2007-01-24 21:04:53.408 024 18177.22 48.99 52692.17 88888.00 2007-01-24 21:04:53.908 024 18177.17 49.03 52692.23 88888.00 2007-01-24 21:04:54.408 024 18177.18 49.09 52692.16 88888.00 2007-01-24 21:04:54.908 024 18177.17 49.07 52691.98 88888.00 2007-01-24 21:04:55.408 024 18177.27 49.05 52692.00 88888.00 2007-01-24 21:04:55.908 024 18177.34 48.98 52692.04 88888.00 2007-01-24 21:04:56.408 024 18177.37 49.02 52691.91 88888.00 2007-01-24 21:04:56.908 024 18177.34 49.07 52691.94 88888.00 2007-01-24 21:04:57.408 024 18177.34 49.08 52691.99 88888.00 2007-01-24 21:04:57.908 024 18177.26 49.11 52692.06 88888.00 2007-01-24 21:04:58.408 024 18177.09 49.07 52692.06 88888.00 2007-01-24 21:04:58.908 024 18177.14 49.09 52692.05 88888.00 2007-01-24 21:04:59.408 024 18177.17 49.07 52691.98 88888.00 2007-01-24 21:04:59.908 024 18177.19 49.09 52692.03 88888.00 2007-01-24 21:05:00.408 024 18177.23 49.13 52692.07 88888.00 2007-01-24 21:05:00.908 024 18177.31 48.91 52692.19 88888.00 2007-01-24 21:05:01.408 024 18177.27 48.73 52692.20 88888.00 2007-01-24 21:05:01.908 024 18177.25 48.71 52692.16 88888.00 2007-01-24 21:05:02.408 024 18177.27 48.77 52692.11 88888.00 2007-01-24 21:05:02.908 024 18177.21 48.87 52692.09 88888.00 2007-01-24 21:05:03.408 024 18177.15 48.85 52692.08 88888.00 2007-01-24 21:05:03.908 024 18177.14 48.67 52692.07 88888.00 2007-01-24 21:05:04.408 024 18177.10 48.87 52692.03 88888.00 2007-01-24 21:05:04.908 024 18177.09 48.94 52691.93 88888.00 2007-01-24 21:05:05.408 024 18177.09 48.88 52691.99 88888.00 2007-01-24 21:05:05.908 024 18177.10 48.73 52692.09 88888.00 2007-01-24 21:05:06.408 024 18177.15 48.69 52692.07 88888.00 2007-01-24 21:05:06.908 024 18177.11 48.76 52692.05 88888.00 2007-01-24 21:05:07.408 024 18177.19 48.82 52692.20 88888.00 2007-01-24 21:05:07.908 024 18177.12 48.87 52692.30 88888.00 2007-01-24 21:05:08.408 024 18177.18 48.83 52692.19 88888.00 2007-01-24 21:05:08.908 024 18177.22 48.81 52692.18 88888.00 2007-01-24 21:05:09.408 024 18177.22 48.85 52692.19 88888.00 2007-01-24 21:05:09.908 024 18177.11 48.68 52692.22 88888.00 2007-01-24 21:05:10.408 024 18177.07 48.70 52692.26 88888.00 2007-01-24 21:05:10.908 024 18177.12 48.72 52692.19 88888.00 2007-01-24 21:05:11.408 024 18176.99 48.85 52692.19 88888.00 2007-01-24 21:05:11.908 024 18177.04 48.83 52692.11 88888.00 2007-01-24 21:05:12.408 024 18177.11 48.83 52692.02 88888.00 2007-01-24 21:05:12.908 024 18177.11 48.90 52691.83 88888.00 2007-01-24 21:05:13.408 024 18177.27 48.94 52691.91 88888.00 2007-01-24 21:05:13.908 024 18177.36 48.85 52692.02 88888.00 2007-01-24 21:05:14.408 024 18177.22 48.80 52691.87 88888.00 2007-01-24 21:05:14.908 024 18177.06 48.84 52691.90 88888.00 2007-01-24 21:05:15.408 024 18177.14 48.81 52691.91 88888.00 2007-01-24 21:05:15.908 024 18177.14 48.84 52691.94 88888.00 2007-01-24 21:05:16.408 024 18177.20 48.79 52692.10 88888.00 2007-01-24 21:05:16.908 024 18177.31 48.82 52692.15 88888.00 2007-01-24 21:05:17.408 024 18177.26 48.85 52692.10 88888.00 2007-01-24 21:05:17.908 024 18177.16 48.81 52692.16 88888.00 2007-01-24 21:05:18.408 024 18177.19 48.82 52692.06 88888.00 2007-01-24 21:05:18.908 024 18177.08 48.70 52692.09 88888.00 2007-01-24 21:05:19.408 024 18177.01 48.85 52692.12 88888.00 2007-01-24 21:05:19.908 024 18176.98 48.85 52692.16 88888.00 2007-01-24 21:05:20.408 024 18176.99 48.90 52692.20 88888.00 2007-01-24 21:05:20.908 024 18176.97 48.96 52692.18 88888.00 2007-01-24 21:05:21.408 024 18177.06 48.95 52692.19 88888.00 2007-01-24 21:05:21.908 024 18177.14 49.00 52692.17 88888.00 2007-01-24 21:05:22.408 024 18177.10 49.10 52692.02 88888.00 2007-01-24 21:05:22.908 024 18177.11 49.12 52691.98 88888.00 2007-01-24 21:05:23.408 024 18177.15 49.13 52692.10 88888.00 2007-01-24 21:05:23.908 024 18177.03 49.12 52692.11 88888.00 2007-01-24 21:05:24.408 024 18177.07 49.08 52692.06 88888.00 2007-01-24 21:05:24.908 024 18177.12 49.11 52692.02 88888.00 2007-01-24 21:05:25.408 024 18177.26 49.16 52692.00 88888.00 2007-01-24 21:05:25.908 024 18177.18 49.23 52692.04 88888.00 2007-01-24 21:05:26.408 024 18177.11 49.30 52691.99 88888.00 2007-01-24 21:05:26.908 024 18177.22 49.12 52691.97 88888.00 2007-01-24 21:05:27.408 024 18177.22 49.07 52691.99 88888.00 2007-01-24 21:05:27.908 024 18177.19 49.11 52692.15 88888.00 2007-01-24 21:05:28.408 024 18177.18 49.10 52692.19 88888.00 2007-01-24 21:05:28.908 024 18177.06 49.08 52692.25 88888.00 2007-01-24 21:05:29.408 024 18177.06 48.99 52692.20 88888.00 2007-01-24 21:05:29.908 024 18177.09 48.80 52692.10 88888.00 2007-01-24 21:05:30.408 024 18177.20 48.98 52692.08 88888.00 2007-01-24 21:05:30.908 024 18177.19 49.18 52692.07 88888.00 2007-01-24 21:05:31.408 024 18177.21 49.07 52691.97 88888.00 2007-01-24 21:05:31.908 024 18177.21 49.02 52691.96 88888.00 2007-01-24 21:05:32.408 024 18177.25 49.15 52691.86 88888.00 2007-01-24 21:05:32.908 024 18177.12 49.12 52691.88 88888.00 2007-01-24 21:05:33.408 024 18177.23 49.10 52692.02 88888.00 2007-01-24 21:05:33.908 024 18177.31 49.10 52692.10 88888.00 2007-01-24 21:05:34.408 024 18177.21 49.10 52692.18 88888.00 2007-01-24 21:05:34.908 024 18177.19 49.09 52692.20 88888.00 2007-01-24 21:05:35.408 024 18177.10 49.20 52692.23 88888.00 2007-01-24 21:05:35.908 024 18177.01 49.17 52692.10 88888.00 2007-01-24 21:05:36.408 024 18177.12 49.20 52692.19 88888.00 2007-01-24 21:05:36.908 024 18177.21 49.20 52692.26 88888.00 2007-01-24 21:05:37.408 024 18177.23 49.10 52692.40 88888.00 2007-01-24 21:05:37.908 024 18177.19 49.11 52692.33 88888.00 2007-01-24 21:05:38.408 024 18177.12 48.92 52692.37 88888.00 2007-01-24 21:05:38.908 024 18177.21 48.74 52692.39 88888.00 2007-01-24 21:05:39.408 024 18177.09 48.79 52692.42 88888.00 2007-01-24 21:05:39.908 024 18177.01 48.99 52692.43 88888.00 2007-01-24 21:05:40.408 024 18177.11 49.01 52692.40 88888.00 2007-01-24 21:05:40.908 024 18177.21 48.94 52692.34 88888.00 2007-01-24 21:05:41.408 024 18177.21 48.80 52692.38 88888.00 2007-01-24 21:05:41.908 024 18177.08 48.82 52692.40 88888.00 2007-01-24 21:05:42.408 024 18177.01 48.92 52692.37 88888.00 2007-01-24 21:05:42.908 024 18176.95 48.98 52692.31 88888.00 2007-01-24 21:05:43.408 024 18176.87 48.98 52692.38 88888.00 2007-01-24 21:05:43.908 024 18176.98 48.97 52692.34 88888.00 2007-01-24 21:05:44.408 024 18176.98 48.97 52692.21 88888.00 2007-01-24 21:05:44.908 024 18176.96 49.07 52692.18 88888.00 2007-01-24 21:05:45.408 024 18177.01 48.86 52692.28 88888.00 2007-01-24 21:05:45.908 024 18176.86 48.74 52692.35 88888.00 2007-01-24 21:05:46.408 024 18176.83 48.99 52692.38 88888.00 2007-01-24 21:05:46.908 024 18176.85 49.09 52692.32 88888.00 2007-01-24 21:05:47.408 024 18176.89 49.12 52692.35 88888.00 2007-01-24 21:05:47.908 024 18176.75 49.20 52692.32 88888.00 2007-01-24 21:05:48.408 024 18176.65 49.20 52692.35 88888.00 2007-01-24 21:05:48.908 024 18176.67 49.16 52692.29 88888.00 2007-01-24 21:05:49.408 024 18176.61 49.23 52692.22 88888.00 2007-01-24 21:05:49.908 024 18176.55 49.16 52692.18 88888.00 2007-01-24 21:05:50.408 024 18176.52 49.16 52692.14 88888.00 2007-01-24 21:05:50.908 024 18176.46 49.24 52692.18 88888.00 2007-01-24 21:05:51.408 024 18176.54 49.17 52692.25 88888.00 2007-01-24 21:05:51.908 024 18176.51 49.20 52692.33 88888.00 2007-01-24 21:05:52.408 024 18176.38 49.28 52692.48 88888.00 2007-01-24 21:05:52.908 024 18176.28 49.31 52692.45 88888.00 2007-01-24 21:05:53.408 024 18176.25 49.32 52692.34 88888.00 2007-01-24 21:05:53.908 024 18176.25 49.37 52692.29 88888.00 2007-01-24 21:05:54.408 024 18176.20 49.31 52692.29 88888.00 2007-01-24 21:05:54.908 024 18176.16 49.33 52692.29 88888.00 2007-01-24 21:05:55.408 024 18176.17 49.34 52692.22 88888.00 2007-01-24 21:05:55.908 024 18176.06 49.33 52692.23 88888.00 2007-01-24 21:05:56.408 024 18176.10 49.26 52692.27 88888.00 2007-01-24 21:05:56.908 024 18176.03 49.20 52692.25 88888.00 2007-01-24 21:05:57.408 024 18175.91 49.25 52692.30 88888.00 2007-01-24 21:05:57.908 024 18175.97 49.41 52692.30 88888.00 2007-01-24 21:05:58.408 024 18175.92 49.40 52692.26 88888.00 2007-01-24 21:05:58.908 024 18175.90 49.51 52692.34 88888.00 2007-01-24 21:05:59.408 024 18175.93 49.51 52692.35 88888.00 2007-01-24 21:05:59.908 024 18175.82 49.54 52692.31 88888.00 2007-01-24 21:06:00.408 024 18175.68 49.57 52692.28 88888.00 2007-01-24 21:06:00.908 024 18175.68 49.52 52692.18 88888.00 2007-01-24 21:06:01.408 024 18175.64 49.59 52692.15 88888.00 2007-01-24 21:06:01.908 024 18175.67 49.64 52692.12 88888.00 2007-01-24 21:06:02.408 024 18175.70 49.55 52692.19 88888.00 2007-01-24 21:06:02.908 024 18175.67 49.59 52692.28 88888.00 2007-01-24 21:06:03.408 024 18175.56 49.63 52692.34 88888.00 2007-01-24 21:06:03.908 024 18175.55 49.62 52692.28 88888.00 2007-01-24 21:06:04.408 024 18175.46 49.70 52692.18 88888.00 2007-01-24 21:06:04.908 024 18175.48 49.69 52692.18 88888.00 2007-01-24 21:06:05.408 024 18175.48 49.54 52692.10 88888.00 2007-01-24 21:06:05.908 024 18175.57 49.58 52692.04 88888.00 2007-01-24 21:06:06.408 024 18175.48 49.55 52692.17 88888.00 2007-01-24 21:06:06.908 024 18175.46 49.52 52692.14 88888.00 2007-01-24 21:06:07.408 024 18175.40 49.58 52692.18 88888.00 2007-01-24 21:06:07.908 024 18175.30 49.58 52692.09 88888.00 2007-01-24 21:06:08.408 024 18175.21 49.59 52692.07 88888.00 2007-01-24 21:06:08.908 024 18175.12 49.54 52692.03 88888.00 2007-01-24 21:06:09.408 024 18175.11 49.56 52692.04 88888.00 2007-01-24 21:06:09.908 024 18175.01 49.58 52692.06 88888.00 2007-01-24 21:06:10.408 024 18175.02 49.64 52692.09 88888.00 2007-01-24 21:06:10.908 024 18174.97 49.63 52692.06 88888.00 2007-01-24 21:06:11.408 024 18175.03 49.53 52692.12 88888.00 2007-01-24 21:06:11.908 024 18175.02 49.47 52692.05 88888.00 2007-01-24 21:06:12.408 024 18174.93 49.45 52691.95 88888.00 2007-01-24 21:06:12.908 024 18175.01 49.52 52691.84 88888.00 2007-01-24 21:06:13.408 024 18175.11 49.50 52691.90 88888.00 2007-01-24 21:06:13.908 024 18175.01 49.50 52691.90 88888.00 2007-01-24 21:06:14.408 024 18174.91 49.51 52691.99 88888.00 2007-01-24 21:06:14.908 024 18174.94 49.49 52691.94 88888.00 2007-01-24 21:06:15.408 024 18175.03 49.45 52692.00 88888.00 2007-01-24 21:06:15.908 024 18175.09 49.36 52691.99 88888.00 2007-01-24 21:06:16.408 024 18175.04 49.29 52691.97 88888.00 2007-01-24 21:06:16.908 024 18175.03 49.24 52691.94 88888.00 2007-01-24 21:06:17.408 024 18174.99 49.38 52691.93 88888.00 2007-01-24 21:06:17.908 024 18175.05 49.37 52691.91 88888.00 2007-01-24 21:06:18.408 024 18175.24 49.31 52691.98 88888.00 2007-01-24 21:06:18.908 024 18175.19 49.24 52691.94 88888.00 2007-01-24 21:06:19.408 024 18175.12 49.21 52691.93 88888.00 2007-01-24 21:06:19.908 024 18175.08 49.20 52691.90 88888.00 2007-01-24 21:06:20.408 024 18175.01 49.13 52691.91 88888.00 2007-01-24 21:06:20.908 024 18175.11 49.09 52691.90 88888.00 2007-01-24 21:06:21.408 024 18175.08 49.15 52691.88 88888.00 2007-01-24 21:06:21.908 024 18175.11 49.08 52691.74 88888.00 2007-01-24 21:06:22.408 024 18175.03 49.11 52691.74 88888.00 2007-01-24 21:06:22.908 024 18175.06 49.20 52691.76 88888.00 2007-01-24 21:06:23.408 024 18175.00 49.14 52691.69 88888.00 2007-01-24 21:06:23.908 024 18175.00 49.13 52691.71 88888.00 2007-01-24 21:06:24.408 024 18175.05 49.16 52691.58 88888.00 2007-01-24 21:06:24.908 024 18175.04 49.17 52691.54 88888.00 2007-01-24 21:06:25.408 024 18175.09 49.24 52691.60 88888.00 2007-01-24 21:06:25.908 024 18175.05 49.29 52691.59 88888.00 2007-01-24 21:06:26.408 024 18174.99 49.15 52691.54 88888.00 2007-01-24 21:06:26.908 024 18174.99 49.19 52691.61 88888.00 2007-01-24 21:06:27.408 024 18175.14 49.24 52691.51 88888.00 2007-01-24 21:06:27.908 024 18175.11 49.23 52691.49 88888.00 2007-01-24 21:06:28.408 024 18175.00 49.19 52691.59 88888.00 2007-01-24 21:06:28.908 024 18174.95 49.18 52691.60 88888.00 2007-01-24 21:06:29.408 024 18174.97 49.15 52691.53 88888.00 2007-01-24 21:06:29.908 024 18175.11 49.21 52691.63 88888.00 2007-01-24 21:06:30.408 024 18174.98 49.16 52691.57 88888.00 2007-01-24 21:06:30.908 024 18174.97 49.26 52691.48 88888.00 2007-01-24 21:06:31.408 024 18174.98 49.23 52691.56 88888.00 2007-01-24 21:06:31.908 024 18175.00 49.32 52691.60 88888.00 2007-01-24 21:06:32.408 024 18174.94 49.23 52691.45 88888.00 2007-01-24 21:06:32.908 024 18175.10 49.30 52691.38 88888.00 2007-01-24 21:06:33.408 024 18175.22 49.36 52691.58 88888.00 2007-01-24 21:06:33.908 024 18175.17 49.33 52691.61 88888.00 2007-01-24 21:06:34.408 024 18175.08 49.29 52691.54 88888.00 2007-01-24 21:06:34.908 024 18174.97 49.38 52691.46 88888.00 2007-01-24 21:06:35.408 024 18174.88 49.35 52691.52 88888.00 2007-01-24 21:06:35.908 024 18174.95 49.35 52691.47 88888.00 2007-01-24 21:06:36.408 024 18175.05 49.38 52691.44 88888.00 2007-01-24 21:06:36.908 024 18175.16 49.45 52691.46 88888.00 2007-01-24 21:06:37.408 024 18175.13 49.41 52691.39 88888.00 2007-01-24 21:06:37.908 024 18175.14 49.46 52691.45 88888.00 2007-01-24 21:06:38.408 024 18175.16 49.52 52691.53 88888.00 2007-01-24 21:06:38.908 024 18175.12 49.53 52691.61 88888.00 2007-01-24 21:06:39.408 024 18175.17 49.59 52691.56 88888.00 2007-01-24 21:06:39.908 024 18175.21 49.56 52691.54 88888.00 2007-01-24 21:06:40.408 024 18175.29 49.72 52691.63 88888.00 2007-01-24 21:06:40.908 024 18175.31 49.70 52691.57 88888.00 2007-01-24 21:06:41.408 024 18175.26 49.66 52691.63 88888.00 2007-01-24 21:06:41.908 024 18175.32 49.65 52691.68 88888.00 2007-01-24 21:06:42.408 024 18175.30 49.67 52691.65 88888.00 2007-01-24 21:06:42.908 024 18175.20 49.75 52691.63 88888.00 2007-01-24 21:06:43.408 024 18175.20 49.85 52691.54 88888.00 2007-01-24 21:06:43.908 024 18175.24 49.82 52691.67 88888.00 2007-01-24 21:06:44.408 024 18175.24 49.79 52691.74 88888.00 2007-01-24 21:06:44.908 024 18175.23 49.83 52691.64 88888.00 2007-01-24 21:06:45.408 024 18175.19 49.85 52691.67 88888.00 2007-01-24 21:06:45.908 024 18175.13 49.87 52691.81 88888.00 2007-01-24 21:06:46.408 024 18175.17 49.89 52691.77 88888.00 2007-01-24 21:06:46.908 024 18175.12 49.85 52691.76 88888.00 2007-01-24 21:06:47.408 024 18175.06 49.79 52691.81 88888.00 2007-01-24 21:06:47.908 024 18175.06 49.82 52691.75 88888.00 2007-01-24 21:06:48.408 024 18175.22 49.86 52691.83 88888.00 2007-01-24 21:06:48.908 024 18175.20 49.78 52691.85 88888.00 2007-01-24 21:06:49.408 024 18175.11 49.79 52691.82 88888.00 2007-01-24 21:06:49.908 024 18175.11 49.79 52691.84 88888.00 2007-01-24 21:06:50.408 024 18175.05 49.82 52691.76 88888.00 2007-01-24 21:06:50.908 024 18175.16 49.84 52691.67 88888.00 2007-01-24 21:06:51.408 024 18175.11 49.81 52691.69 88888.00 2007-01-24 21:06:51.908 024 18175.05 49.84 52691.69 88888.00 2007-01-24 21:06:52.408 024 18175.08 49.85 52691.67 88888.00 2007-01-24 21:06:52.908 024 18175.06 49.77 52691.64 88888.00 2007-01-24 21:06:53.408 024 18175.16 49.68 52691.60 88888.00 2007-01-24 21:06:53.908 024 18175.15 49.70 52691.62 88888.00 2007-01-24 21:06:54.408 024 18175.16 49.74 52691.68 88888.00 2007-01-24 21:06:54.908 024 18175.20 49.75 52691.67 88888.00 2007-01-24 21:06:55.408 024 18175.24 49.74 52691.61 88888.00 2007-01-24 21:06:55.908 024 18175.27 49.72 52691.61 88888.00 2007-01-24 21:06:56.408 024 18175.27 49.63 52691.68 88888.00 2007-01-24 21:06:56.908 024 18175.19 49.65 52691.59 88888.00 2007-01-24 21:06:57.408 024 18175.11 49.58 52691.52 88888.00 2007-01-24 21:06:57.908 024 18175.05 49.50 52691.56 88888.00 2007-01-24 21:06:58.408 024 18175.11 49.40 52691.60 88888.00 2007-01-24 21:06:58.908 024 18175.17 49.39 52691.54 88888.00 2007-01-24 21:06:59.408 024 18175.30 49.46 52691.53 88888.00 2007-01-24 21:06:59.908 024 18175.35 49.47 52691.52 88888.00 2007-01-24 21:07:00.408 024 18175.51 49.38 52691.48 88888.00 2007-01-24 21:07:00.908 024 18175.57 49.49 52691.41 88888.00 2007-01-24 21:07:01.408 024 18175.68 49.54 52691.38 88888.00 2007-01-24 21:07:01.908 024 18175.69 49.58 52691.40 88888.00 2007-01-24 21:07:02.408 024 18175.70 49.57 52691.47 88888.00 2007-01-24 21:07:02.908 024 18175.71 49.57 52691.47 88888.00 2007-01-24 21:07:03.408 024 18175.69 49.51 52691.49 88888.00 2007-01-24 21:07:03.908 024 18175.60 49.34 52691.53 88888.00 2007-01-24 21:07:04.408 024 18175.70 49.42 52691.40 88888.00 2007-01-24 21:07:04.908 024 18175.79 49.39 52691.41 88888.00 2007-01-24 21:07:05.408 024 18175.68 49.37 52691.47 88888.00 2007-01-24 21:07:05.908 024 18175.76 49.40 52691.35 88888.00 2007-01-24 21:07:06.408 024 18175.76 49.34 52691.32 88888.00 2007-01-24 21:07:06.908 024 18175.78 49.26 52691.30 88888.00 2007-01-24 21:07:07.408 024 18175.90 49.25 52691.44 88888.00 2007-01-24 21:07:07.908 024 18175.90 49.36 52691.34 88888.00 2007-01-24 21:07:08.408 024 18175.90 49.41 52691.26 88888.00 2007-01-24 21:07:08.908 024 18176.07 49.41 52691.19 88888.00 2007-01-24 21:07:09.408 024 18176.07 49.40 52691.17 88888.00 2007-01-24 21:07:09.908 024 18175.99 49.35 52691.28 88888.00 2007-01-24 21:07:10.408 024 18176.08 49.36 52691.42 88888.00 2007-01-24 21:07:10.908 024 18176.14 49.38 52691.41 88888.00 2007-01-24 21:07:11.408 024 18176.13 49.33 52691.36 88888.00 2007-01-24 21:07:11.908 024 18176.21 49.28 52691.38 88888.00 2007-01-24 21:07:12.408 024 18176.24 49.45 52691.34 88888.00 2007-01-24 21:07:12.908 024 18176.25 49.45 52691.28 88888.00 2007-01-24 21:07:13.408 024 18176.29 49.49 52691.29 88888.00 2007-01-24 21:07:13.908 024 18176.27 49.57 52691.28 88888.00 2007-01-24 21:07:14.408 024 18176.25 49.54 52691.23 88888.00 2007-01-24 21:07:14.908 024 18176.32 49.50 52691.35 88888.00 2007-01-24 21:07:15.408 024 18176.41 49.58 52691.38 88888.00 2007-01-24 21:07:15.908 024 18176.46 49.64 52691.34 88888.00 2007-01-24 21:07:16.408 024 18176.45 49.71 52691.32 88888.00 2007-01-24 21:07:16.908 024 18176.46 49.65 52691.28 88888.00 2007-01-24 21:07:17.408 024 18176.46 49.58 52691.27 88888.00 2007-01-24 21:07:17.908 024 18176.47 49.61 52691.36 88888.00 2007-01-24 21:07:18.408 024 18176.58 49.48 52691.49 88888.00 2007-01-24 21:07:18.908 024 18176.58 49.64 52691.42 88888.00 2007-01-24 21:07:19.408 024 18176.66 49.62 52691.49 88888.00 2007-01-24 21:07:19.908 024 18176.79 49.65 52691.47 88888.00 2007-01-24 21:07:20.408 024 18176.92 49.68 52691.41 88888.00 2007-01-24 21:07:20.908 024 18176.97 49.58 52691.27 88888.00 2007-01-24 21:07:21.408 024 18177.01 49.56 52691.22 88888.00 2007-01-24 21:07:21.908 024 18177.11 49.66 52691.17 88888.00 2007-01-24 21:07:22.408 024 18177.12 49.66 52691.15 88888.00 2007-01-24 21:07:22.908 024 18177.00 49.64 52691.14 88888.00 2007-01-24 21:07:23.408 024 18177.07 49.79 52691.32 88888.00 2007-01-24 21:07:23.908 024 18177.15 49.97 52691.40 88888.00 2007-01-24 21:07:24.408 024 18177.06 50.04 52691.36 88888.00 2007-01-24 21:07:24.908 024 18177.06 49.99 52691.34 88888.00 2007-01-24 21:07:25.408 024 18177.08 50.01 52691.27 88888.00 2007-01-24 21:07:25.908 024 18177.15 50.07 52691.29 88888.00 2007-01-24 21:07:26.408 024 18177.07 50.16 52691.32 88888.00 2007-01-24 21:07:26.908 024 18177.18 50.21 52691.27 88888.00 2007-01-24 21:07:27.408 024 18177.16 50.28 52691.32 88888.00 2007-01-24 21:07:27.908 024 18177.11 50.24 52691.33 88888.00 2007-01-24 21:07:28.408 024 18177.05 50.33 52691.36 88888.00 2007-01-24 21:07:28.908 024 18177.14 50.36 52691.36 88888.00 2007-01-24 21:07:29.408 024 18177.28 50.41 52691.33 88888.00 2007-01-24 21:07:29.908 024 18177.30 50.41 52691.29 88888.00 2007-01-24 21:07:30.408 024 18177.22 50.36 52691.40 88888.00 2007-01-24 21:07:30.908 024 18177.11 50.36 52691.32 88888.00 2007-01-24 21:07:31.408 024 18177.22 50.39 52691.29 88888.00 2007-01-24 21:07:31.908 024 18177.21 50.36 52691.27 88888.00 2007-01-24 21:07:32.408 024 18177.08 50.47 52691.30 88888.00 2007-01-24 21:07:32.908 024 18176.89 50.42 52691.32 88888.00 2007-01-24 21:07:33.408 024 18177.09 50.38 52691.35 88888.00 2007-01-24 21:07:33.908 024 18177.18 50.28 52691.25 88888.00 2007-01-24 21:07:34.408 024 18177.31 50.42 52691.28 88888.00 2007-01-24 21:07:34.908 024 18177.38 50.52 52691.36 88888.00 2007-01-24 21:07:35.408 024 18177.22 50.51 52691.36 88888.00 2007-01-24 21:07:35.908 024 18177.11 50.53 52691.40 88888.00 2007-01-24 21:07:36.408 024 18177.12 50.56 52691.34 88888.00 2007-01-24 21:07:36.908 024 18177.01 50.63 52691.36 88888.00 2007-01-24 21:07:37.408 024 18177.06 50.71 52691.32 88888.00 2007-01-24 21:07:37.908 024 18177.00 50.61 52691.44 88888.00 2007-01-24 21:07:38.408 024 18177.00 50.57 52691.46 88888.00 2007-01-24 21:07:38.908 024 18177.07 50.65 52691.53 88888.00 2007-01-24 21:07:39.408 024 18177.12 50.62 52691.60 88888.00 2007-01-24 21:07:39.908 024 18177.05 50.58 52691.57 88888.00 2007-01-24 21:07:40.408 024 18177.05 50.54 52691.57 88888.00 2007-01-24 21:07:40.908 024 18177.08 50.44 52691.59 88888.00 2007-01-24 21:07:41.408 024 18177.10 50.59 52691.47 88888.00 2007-01-24 21:07:41.908 024 18176.92 50.62 52691.38 88888.00 2007-01-24 21:07:42.408 024 18176.82 50.63 52691.48 88888.00 2007-01-24 21:07:42.908 024 18176.83 50.61 52691.58 88888.00 2007-01-24 21:07:43.408 024 18176.87 50.51 52691.54 88888.00 2007-01-24 21:07:43.908 024 18176.96 50.43 52691.47 88888.00 2007-01-24 21:07:44.408 024 18177.05 50.37 52691.52 88888.00 2007-01-24 21:07:44.908 024 18176.97 50.38 52691.56 88888.00 2007-01-24 21:07:45.408 024 18177.01 50.41 52691.61 88888.00 2007-01-24 21:07:45.908 024 18176.89 50.47 52691.60 88888.00 2007-01-24 21:07:46.408 024 18176.86 50.42 52691.64 88888.00 2007-01-24 21:07:46.908 024 18176.92 50.47 52691.62 88888.00 2007-01-24 21:07:47.408 024 18176.85 50.41 52691.69 88888.00 2007-01-24 21:07:47.908 024 18176.83 50.37 52691.68 88888.00 2007-01-24 21:07:48.408 024 18176.84 50.39 52691.61 88888.00 2007-01-24 21:07:48.908 024 18176.85 50.43 52691.70 88888.00 2007-01-24 21:07:49.408 024 18176.87 50.48 52691.85 88888.00 2007-01-24 21:07:49.908 024 18176.81 50.37 52691.93 88888.00 2007-01-24 21:07:50.408 024 18176.78 50.30 52691.83 88888.00 2007-01-24 21:07:50.908 024 18176.69 50.36 52691.84 88888.00 2007-01-24 21:07:51.408 024 18176.69 50.40 52691.91 88888.00 2007-01-24 21:07:51.908 024 18176.68 50.29 52691.91 88888.00 2007-01-24 21:07:52.408 024 18176.67 50.38 52691.77 88888.00 2007-01-24 21:07:52.908 024 18176.63 50.39 52691.83 88888.00 2007-01-24 21:07:53.408 024 18176.77 50.33 52691.90 88888.00 2007-01-24 21:07:53.908 024 18176.77 50.13 52691.82 88888.00 2007-01-24 21:07:54.408 024 18176.63 50.24 52691.81 88888.00 2007-01-24 21:07:54.908 024 18176.60 50.33 52691.92 88888.00 2007-01-24 21:07:55.408 024 18176.62 50.34 52691.88 88888.00 2007-01-24 21:07:55.908 024 18176.67 50.29 52691.86 88888.00 2007-01-24 21:07:56.408 024 18176.72 50.25 52691.92 88888.00 2007-01-24 21:07:56.908 024 18176.66 50.24 52692.03 88888.00 2007-01-24 21:07:57.408 024 18176.71 50.19 52691.98 88888.00 2007-01-24 21:07:57.908 024 18176.78 50.16 52691.88 88888.00 2007-01-24 21:07:58.408 024 18176.79 50.10 52691.83 88888.00 2007-01-24 21:07:58.908 024 18176.77 50.09 52691.90 88888.00 2007-01-24 21:07:59.408 024 18176.73 50.17 52691.91 88888.00 2007-01-24 21:07:59.908 024 18176.68 50.21 52691.86 88888.00 2007-01-24 21:08:00.408 024 18176.68 50.09 52691.83 88888.00 2007-01-24 21:08:00.908 024 18176.73 50.19 52691.91 88888.00 2007-01-24 21:08:01.408 024 18176.73 50.28 52691.95 88888.00 2007-01-24 21:08:01.908 024 18176.66 50.25 52691.97 88888.00 2007-01-24 21:08:02.408 024 18176.68 50.14 52691.90 88888.00 2007-01-24 21:08:02.908 024 18176.85 50.17 52691.77 88888.00 2007-01-24 21:08:03.408 024 18176.95 50.26 52691.72 88888.00 2007-01-24 21:08:03.908 024 18176.98 50.33 52691.72 88888.00 2007-01-24 21:08:04.408 024 18176.99 50.29 52691.64 88888.00 2007-01-24 21:08:04.908 024 18177.00 50.35 52691.67 88888.00 2007-01-24 21:08:05.408 024 18176.97 50.40 52691.68 88888.00 2007-01-24 21:08:05.908 024 18177.01 50.19 52691.69 88888.00 2007-01-24 21:08:06.408 024 18177.00 50.24 52691.62 88888.00 2007-01-24 21:08:06.908 024 18176.93 50.29 52691.71 88888.00 2007-01-24 21:08:07.408 024 18176.84 50.31 52691.82 88888.00 2007-01-24 21:08:07.908 024 18176.90 50.28 52691.84 88888.00 2007-01-24 21:08:08.408 024 18176.97 50.17 52691.73 88888.00 2007-01-24 21:08:08.908 024 18177.04 50.20 52691.65 88888.00 2007-01-24 21:08:09.408 024 18176.93 50.06 52691.61 88888.00 2007-01-24 21:08:09.908 024 18176.90 50.11 52691.73 88888.00 2007-01-24 21:08:10.408 024 18176.95 50.32 52691.73 88888.00 2007-01-24 21:08:10.908 024 18176.93 50.33 52691.77 88888.00 2007-01-24 21:08:11.408 024 18177.07 50.33 52691.90 88888.00 2007-01-24 21:08:11.908 024 18177.10 50.41 52691.85 88888.00 2007-01-24 21:08:12.408 024 18176.99 50.36 52691.86 88888.00 2007-01-24 21:08:12.908 024 18177.19 50.35 52691.80 88888.00 2007-01-24 21:08:13.408 024 18177.22 50.33 52691.76 88888.00 2007-01-24 21:08:13.908 024 18177.20 50.39 52691.75 88888.00 2007-01-24 21:08:14.408 024 18177.18 50.48 52691.73 88888.00 2007-01-24 21:08:14.908 024 18177.14 50.48 52691.69 88888.00 2007-01-24 21:08:15.408 024 18177.11 50.41 52691.67 88888.00 2007-01-24 21:08:15.908 024 18177.11 50.33 52691.76 88888.00 2007-01-24 21:08:16.408 024 18177.11 50.41 52691.70 88888.00 2007-01-24 21:08:16.908 024 18177.12 50.56 52691.58 88888.00 2007-01-24 21:08:17.408 024 18177.06 50.55 52691.73 88888.00 2007-01-24 21:08:17.908 024 18177.06 50.57 52691.86 88888.00 2007-01-24 21:08:18.408 024 18177.06 50.59 52691.83 88888.00 2007-01-24 21:08:18.908 024 18176.89 50.64 52691.77 88888.00 2007-01-24 21:08:19.408 024 18176.81 50.57 52691.75 88888.00 2007-01-24 21:08:19.908 024 18176.68 50.51 52691.74 88888.00 2007-01-24 21:08:20.408 024 18176.66 50.51 52691.79 88888.00 2007-01-24 21:08:20.908 024 18176.55 50.53 52691.87 88888.00 2007-01-24 21:08:21.408 024 18176.61 50.49 52691.91 88888.00 2007-01-24 21:08:21.908 024 18176.76 50.53 52691.72 88888.00 2007-01-24 21:08:22.408 024 18176.73 50.49 52691.75 88888.00 2007-01-24 21:08:22.908 024 18176.60 50.42 52691.93 88888.00 2007-01-24 21:08:23.408 024 18176.63 50.46 52691.94 88888.00 2007-01-24 21:08:23.908 024 18176.74 50.47 52691.93 88888.00 2007-01-24 21:08:24.408 024 18176.92 50.41 52691.92 88888.00 2007-01-24 21:08:24.908 024 18176.84 50.47 52691.91 88888.00 2007-01-24 21:08:25.408 024 18176.72 50.41 52691.93 88888.00 2007-01-24 21:08:25.908 024 18176.66 50.45 52692.03 88888.00 2007-01-24 21:08:26.405 024 18176.73 50.47 52692.07 88888.00 2007-01-24 21:08:26.905 024 18176.75 50.24 52692.04 88888.00 2007-01-24 21:08:27.405 024 18176.67 50.30 52692.02 88888.00 2007-01-24 21:08:27.905 024 18176.64 50.38 52692.03 88888.00 2007-01-24 21:08:28.405 024 18176.65 50.44 52691.92 88888.00 2007-01-24 21:08:28.905 024 18176.60 50.40 52691.86 88888.00 2007-01-24 21:08:29.405 024 18176.69 50.37 52691.84 88888.00 2007-01-24 21:08:29.905 024 18176.45 50.37 52691.77 88888.00 2007-01-24 21:08:30.405 024 18176.62 50.33 52691.85 88888.00 2007-01-24 21:08:30.905 024 18176.69 50.28 52691.85 88888.00 2007-01-24 21:08:31.405 024 18176.58 50.28 52691.71 88888.00 2007-01-24 21:08:31.905 024 18176.66 50.35 52691.75 88888.00 2007-01-24 21:08:32.405 024 18176.69 50.38 52691.71 88888.00 2007-01-24 21:08:32.905 024 18176.72 50.33 52691.69 88888.00 2007-01-24 21:08:33.405 024 18176.69 50.23 52691.76 88888.00 2007-01-24 21:08:33.905 024 18176.60 50.06 52691.84 88888.00 2007-01-24 21:08:34.405 024 18176.56 50.17 52691.87 88888.00 2007-01-24 21:08:34.905 024 18176.65 50.17 52691.83 88888.00 2007-01-24 21:08:35.405 024 18176.66 50.22 52691.86 88888.00 2007-01-24 21:08:35.905 024 18176.62 50.23 52691.71 88888.00 2007-01-24 21:08:36.405 024 18176.58 50.32 52691.59 88888.00 2007-01-24 21:08:36.905 024 18176.53 50.31 52691.52 88888.00 2007-01-24 21:08:37.405 024 18176.51 50.19 52691.62 88888.00 2007-01-24 21:08:37.905 024 18176.58 50.14 52691.61 88888.00 2007-01-24 21:08:38.405 024 18176.55 50.02 52691.49 88888.00 2007-01-24 21:08:38.905 024 18176.54 50.11 52691.58 88888.00 2007-01-24 21:08:39.405 024 18176.63 50.18 52691.59 88888.00 2007-01-24 21:08:39.905 024 18176.65 50.16 52691.69 88888.00 2007-01-24 21:08:40.405 024 18176.64 50.08 52691.75 88888.00 2007-01-24 21:08:40.905 024 18176.66 50.28 52691.73 88888.00 2007-01-24 21:08:41.405 024 18176.71 50.31 52691.74 88888.00 2007-01-24 21:08:41.905 024 18176.67 50.29 52691.83 88888.00 2007-01-24 21:08:42.405 024 18176.68 50.23 52691.84 88888.00 2007-01-24 21:08:42.905 024 18176.66 50.18 52691.92 88888.00 2007-01-24 21:08:43.405 024 18176.56 50.37 52691.76 88888.00 2007-01-24 21:08:43.905 024 18176.55 50.38 52691.64 88888.00 2007-01-24 21:08:44.405 024 18176.51 50.23 52691.75 88888.00 2007-01-24 21:08:44.905 024 18176.54 50.25 52691.76 88888.00 2007-01-24 21:08:45.405 024 18176.52 50.25 52691.64 88888.00 2007-01-24 21:08:45.905 024 18176.50 50.18 52691.67 88888.00 2007-01-24 21:08:46.405 024 18176.56 50.17 52691.77 88888.00 2007-01-24 21:08:46.905 024 18176.56 50.18 52691.71 88888.00 2007-01-24 21:08:47.405 024 18176.60 50.25 52691.84 88888.00 2007-01-24 21:08:47.905 024 18176.53 50.28 52691.85 88888.00 2007-01-24 21:08:48.405 024 18176.46 50.26 52691.80 88888.00 2007-01-24 21:08:48.905 024 18176.39 50.25 52691.74 88888.00 2007-01-24 21:08:49.405 024 18176.52 50.25 52691.62 88888.00 2007-01-24 21:08:49.905 024 18176.49 50.24 52691.70 88888.00 2007-01-24 21:08:50.405 024 18176.45 50.29 52691.73 88888.00 2007-01-24 21:08:50.905 024 18176.58 50.34 52691.64 88888.00 2007-01-24 21:08:51.405 024 18176.55 50.36 52691.64 88888.00 2007-01-24 21:08:51.905 024 18176.55 50.28 52691.65 88888.00 2007-01-24 21:08:52.405 024 18176.63 50.25 52691.65 88888.00 2007-01-24 21:08:52.905 024 18176.53 50.24 52691.70 88888.00 2007-01-24 21:08:53.405 024 18176.58 50.36 52691.70 88888.00 2007-01-24 21:08:53.905 024 18176.53 50.41 52691.64 88888.00 2007-01-24 21:08:54.405 024 18176.58 50.33 52691.67 88888.00 2007-01-24 21:08:54.905 024 18176.61 50.37 52691.67 88888.00 2007-01-24 21:08:55.405 024 18176.58 50.45 52691.69 88888.00 2007-01-24 21:08:55.905 024 18176.62 50.38 52691.74 88888.00 2007-01-24 21:08:56.405 024 18176.63 50.47 52691.76 88888.00 2007-01-24 21:08:56.905 024 18176.57 50.56 52691.69 88888.00 2007-01-24 21:08:57.405 024 18176.51 50.41 52691.63 88888.00 2007-01-24 21:08:57.905 024 18176.50 50.24 52691.61 88888.00 2007-01-24 21:08:58.405 024 18176.49 50.25 52691.62 88888.00 2007-01-24 21:08:58.905 024 18176.52 50.28 52691.60 88888.00 2007-01-24 21:08:59.405 024 18176.56 50.29 52691.69 88888.00 2007-01-24 21:08:59.905 024 18176.61 50.30 52691.60 88888.00 2007-01-24 21:09:00.405 024 18176.54 50.17 52691.61 88888.00 2007-01-24 21:09:00.905 024 18176.60 50.07 52691.70 88888.00 2007-01-24 21:09:01.405 024 18176.67 50.22 52691.70 88888.00 2007-01-24 21:09:01.905 024 18176.62 50.32 52691.71 88888.00 2007-01-24 21:09:02.405 024 18176.66 50.31 52691.65 88888.00 2007-01-24 21:09:02.905 024 18176.54 50.25 52691.71 88888.00 2007-01-24 21:09:03.405 024 18176.44 50.24 52691.73 88888.00 2007-01-24 21:09:03.905 024 18176.47 50.29 52691.75 88888.00 2007-01-24 21:09:04.405 024 18176.52 50.38 52691.70 88888.00 2007-01-24 21:09:04.905 024 18176.46 50.34 52691.65 88888.00 2007-01-24 21:09:05.405 024 18176.45 50.30 52691.62 88888.00 2007-01-24 21:09:05.905 024 18176.35 50.25 52691.73 88888.00 2007-01-24 21:09:06.405 024 18176.30 50.31 52691.75 88888.00 2007-01-24 21:09:06.905 024 18176.36 50.42 52691.86 88888.00 2007-01-24 21:09:07.405 024 18176.36 50.40 52691.87 88888.00 2007-01-24 21:09:07.905 024 18176.41 50.32 52691.93 88888.00 2007-01-24 21:09:08.405 024 18176.39 50.35 52691.91 88888.00 2007-01-24 21:09:08.905 024 18176.41 50.24 52691.88 88888.00 2007-01-24 21:09:09.405 024 18176.44 50.24 52691.84 88888.00 2007-01-24 21:09:09.905 024 18176.44 50.07 52691.90 88888.00 2007-01-24 21:09:10.405 024 18176.40 50.12 52691.85 88888.00 2007-01-24 21:09:10.905 024 18176.30 50.15 52691.83 88888.00 2007-01-24 21:09:11.405 024 18176.33 50.05 52691.90 88888.00 2007-01-24 21:09:11.905 024 18176.36 50.02 52691.92 88888.00 2007-01-24 21:09:12.405 024 18176.44 50.07 52691.95 88888.00 2007-01-24 21:09:12.905 024 18176.39 50.09 52692.02 88888.00 2007-01-24 21:09:13.405 024 18176.39 50.10 52692.05 88888.00 2007-01-24 21:09:13.905 024 18176.46 49.98 52692.02 88888.00 2007-01-24 21:09:14.405 024 18176.38 50.13 52691.93 88888.00 2007-01-24 21:09:14.905 024 18176.42 50.12 52691.79 88888.00 2007-01-24 21:09:15.405 024 18176.53 50.10 52691.83 88888.00 2007-01-24 21:09:15.905 024 18176.42 50.14 52691.91 88888.00 2007-01-24 21:09:16.405 024 18176.36 50.12 52691.76 88888.00 2007-01-24 21:09:16.905 024 18176.25 50.10 52691.73 88888.00 2007-01-24 21:09:17.405 024 18176.19 50.16 52691.80 88888.00 2007-01-24 21:09:17.905 024 18176.29 50.08 52691.87 88888.00 2007-01-24 21:09:18.405 024 18176.32 49.98 52691.86 88888.00 2007-01-24 21:09:18.905 024 18176.40 50.04 52691.79 88888.00 2007-01-24 21:09:19.405 024 18176.43 50.08 52691.75 88888.00 2007-01-24 21:09:19.905 024 18176.46 50.09 52691.67 88888.00 2007-01-24 21:09:20.405 024 18176.43 50.06 52691.60 88888.00 2007-01-24 21:09:20.905 024 18176.44 49.88 52691.63 88888.00 2007-01-24 21:09:21.405 024 18176.33 50.11 52691.65 88888.00 2007-01-24 21:09:21.905 024 18176.34 50.11 52691.64 88888.00 2007-01-24 21:09:22.405 024 18176.24 49.91 52691.64 88888.00 2007-01-24 21:09:22.905 024 18176.23 50.01 52691.61 88888.00 2007-01-24 21:09:23.405 024 18176.38 50.08 52691.70 88888.00 2007-01-24 21:09:23.905 024 18176.36 50.20 52691.76 88888.00 2007-01-24 21:09:24.405 024 18176.21 50.22 52691.72 88888.00 2007-01-24 21:09:24.905 024 18176.11 50.21 52691.62 88888.00 2007-01-24 21:09:25.405 024 18176.23 50.10 52691.64 88888.00 2007-01-24 21:09:25.905 024 18176.33 50.00 52691.56 88888.00 2007-01-24 21:09:26.405 024 18176.28 49.96 52691.48 88888.00 2007-01-24 21:09:26.905 024 18176.23 50.00 52691.59 88888.00 2007-01-24 21:09:27.405 024 18176.34 49.99 52691.65 88888.00 2007-01-24 21:09:27.905 024 18176.19 50.01 52691.64 88888.00 2007-01-24 21:09:28.405 024 18176.01 50.10 52691.70 88888.00 2007-01-24 21:09:28.905 024 18176.16 49.99 52691.84 88888.00 2007-01-24 21:09:29.405 024 18176.34 50.00 52691.77 88888.00 2007-01-24 21:09:29.905 024 18176.41 50.08 52691.69 88888.00 2007-01-24 21:09:30.405 024 18176.47 50.16 52691.64 88888.00 2007-01-24 21:09:30.905 024 18176.50 50.20 52691.73 88888.00 2007-01-24 21:09:31.405 024 18176.54 50.13 52691.72 88888.00 2007-01-24 21:09:31.905 024 18176.39 50.13 52691.65 88888.00 2007-01-24 21:09:32.405 024 18176.46 50.14 52691.60 88888.00 2007-01-24 21:09:32.905 024 18176.41 50.13 52691.51 88888.00 2007-01-24 21:09:33.405 024 18176.38 50.11 52691.56 88888.00 2007-01-24 21:09:33.905 024 18176.44 50.09 52691.60 88888.00 2007-01-24 21:09:34.405 024 18176.45 50.03 52691.61 88888.00 2007-01-24 21:09:34.905 024 18176.42 50.05 52691.54 88888.00 2007-01-24 21:09:35.405 024 18176.51 50.13 52691.60 88888.00 2007-01-24 21:09:35.905 024 18176.52 50.12 52691.59 88888.00 2007-01-24 21:09:36.405 024 18176.46 50.04 52691.63 88888.00 2007-01-24 21:09:36.905 024 18176.32 49.97 52691.68 88888.00 2007-01-24 21:09:37.405 024 18176.24 49.91 52691.69 88888.00 2007-01-24 21:09:37.905 024 18176.22 50.05 52691.64 88888.00 2007-01-24 21:09:38.405 024 18176.25 50.06 52691.58 88888.00 2007-01-24 21:09:38.905 024 18176.23 49.89 52691.65 88888.00 2007-01-24 21:09:39.405 024 18176.24 49.90 52691.72 88888.00 2007-01-24 21:09:39.905 024 18176.25 50.05 52691.73 88888.00 2007-01-24 21:09:40.405 024 18176.25 50.19 52691.76 88888.00 2007-01-24 21:09:40.905 024 18176.31 50.20 52691.67 88888.00 2007-01-24 21:09:41.405 024 18176.31 50.19 52691.63 88888.00 2007-01-24 21:09:41.905 024 18176.25 50.20 52691.62 88888.00 2007-01-24 21:09:42.405 024 18176.21 50.19 52691.63 88888.00 2007-01-24 21:09:42.905 024 18176.23 50.21 52691.69 88888.00 2007-01-24 21:09:43.405 024 18176.23 50.30 52691.67 88888.00 2007-01-24 21:09:43.905 024 18176.30 50.22 52691.72 88888.00 2007-01-24 21:09:44.405 024 18176.40 50.26 52691.65 88888.00 2007-01-24 21:09:44.905 024 18176.47 50.17 52691.51 88888.00 2007-01-24 21:09:45.405 024 18176.29 50.24 52691.52 88888.00 2007-01-24 21:09:45.905 024 18176.29 50.26 52691.54 88888.00 2007-01-24 21:09:46.405 024 18176.27 50.24 52691.56 88888.00 2007-01-24 21:09:46.905 024 18176.27 50.26 52691.47 88888.00 2007-01-24 21:09:47.405 024 18176.28 50.30 52691.50 88888.00 2007-01-24 21:09:47.905 024 18176.34 50.36 52691.44 88888.00 2007-01-24 21:09:48.405 024 18176.32 50.30 52691.48 88888.00 2007-01-24 21:09:48.905 024 18176.34 50.29 52691.50 88888.00 2007-01-24 21:09:49.405 024 18176.35 50.33 52691.53 88888.00 2007-01-24 21:09:49.905 024 18176.30 50.26 52691.60 88888.00 2007-01-24 21:09:50.405 024 18176.35 50.29 52691.60 88888.00 2007-01-24 21:09:50.905 024 18176.42 50.31 52691.62 88888.00 2007-01-24 21:09:51.405 024 18176.36 50.24 52691.64 88888.00 2007-01-24 21:09:51.905 024 18176.40 50.32 52691.50 88888.00 2007-01-24 21:09:52.405 024 18176.35 50.26 52691.45 88888.00 2007-01-24 21:09:52.905 024 18176.44 50.31 52691.39 88888.00 2007-01-24 21:09:53.405 024 18176.56 50.35 52691.38 88888.00 2007-01-24 21:09:53.905 024 18176.52 50.37 52691.35 88888.00 2007-01-24 21:09:54.405 024 18176.50 50.26 52691.36 88888.00 2007-01-24 21:09:54.905 024 18176.46 50.23 52691.46 88888.00 2007-01-24 21:09:55.405 024 18176.46 50.16 52691.44 88888.00 2007-01-24 21:09:55.905 024 18176.34 50.03 52691.39 88888.00 2007-01-24 21:09:56.405 024 18176.38 50.10 52691.48 88888.00 2007-01-24 21:09:56.905 024 18176.38 50.12 52691.41 88888.00 2007-01-24 21:09:57.405 024 18176.47 50.25 52691.23 88888.00 2007-01-24 21:09:57.905 024 18176.43 50.22 52691.24 88888.00 2007-01-24 21:09:58.405 024 18176.21 50.19 52691.34 88888.00 2007-01-24 21:09:58.905 024 18176.23 50.26 52691.32 88888.00 2007-01-24 21:09:59.405 024 18176.18 50.36 52691.30 88888.00 2007-01-24 21:09:59.905 024 18176.22 50.41 52691.38 88888.00 2007-01-24 21:10:00.405 024 18176.28 50.38 52691.39 88888.00 2007-01-24 21:10:00.905 024 18176.30 50.29 52691.41 88888.00 2007-01-24 21:10:01.405 024 18176.28 50.25 52691.36 88888.00 2007-01-24 21:10:01.905 024 18176.28 50.26 52691.36 88888.00 2007-01-24 21:10:02.405 024 18176.32 50.25 52691.40 88888.00 2007-01-24 21:10:02.905 024 18176.27 50.24 52691.47 88888.00 2007-01-24 21:10:03.405 024 18176.23 50.29 52691.50 88888.00 2007-01-24 21:10:03.905 024 18176.24 50.23 52691.45 88888.00 2007-01-24 21:10:04.405 024 18176.28 50.23 52691.37 88888.00 2007-01-24 21:10:04.905 024 18176.35 50.31 52691.29 88888.00 2007-01-24 21:10:05.405 024 18176.36 50.24 52691.27 88888.00 2007-01-24 21:10:05.905 024 18176.36 50.21 52691.34 88888.00 2007-01-24 21:10:06.405 024 18176.41 50.21 52691.28 88888.00 2007-01-24 21:10:06.905 024 18176.38 50.05 52691.36 88888.00 2007-01-24 21:10:07.405 024 18176.36 50.14 52691.21 88888.00 2007-01-24 21:10:07.905 024 18176.32 50.30 52691.23 88888.00 2007-01-24 21:10:08.405 024 18176.34 50.37 52691.24 88888.00 2007-01-24 21:10:08.905 024 18176.42 50.33 52691.28 88888.00 2007-01-24 21:10:09.405 024 18176.39 50.34 52691.26 88888.00 2007-01-24 21:10:09.905 024 18176.33 50.30 52691.37 88888.00 2007-01-24 21:10:10.405 024 18176.31 50.36 52691.51 88888.00 2007-01-24 21:10:10.905 024 18176.21 50.31 52691.48 88888.00 2007-01-24 21:10:11.405 024 18176.22 50.24 52691.54 88888.00 2007-01-24 21:10:11.905 024 18176.23 50.33 52691.46 88888.00 2007-01-24 21:10:12.405 024 18176.30 50.24 52691.35 88888.00 2007-01-24 21:10:12.905 024 18176.27 50.24 52691.28 88888.00 2007-01-24 21:10:13.405 024 18176.34 50.30 52691.29 88888.00 2007-01-24 21:10:13.905 024 18176.33 50.39 52691.35 88888.00 2007-01-24 21:10:14.405 024 18176.35 50.39 52691.39 88888.00 2007-01-24 21:10:14.905 024 18176.32 50.31 52691.39 88888.00 2007-01-24 21:10:15.405 024 18176.33 50.42 52691.26 88888.00 2007-01-24 21:10:15.905 024 18176.21 50.35 52691.33 88888.00 2007-01-24 21:10:16.405 024 18176.27 50.34 52691.37 88888.00 2007-01-24 21:10:16.905 024 18176.33 50.26 52691.36 88888.00 2007-01-24 21:10:17.405 024 18176.19 50.26 52691.27 88888.00 2007-01-24 21:10:17.905 024 18176.11 50.34 52691.22 88888.00 2007-01-24 21:10:18.405 024 18176.17 50.30 52691.23 88888.00 2007-01-24 21:10:18.905 024 18176.16 50.23 52691.33 88888.00 2007-01-24 21:10:19.405 024 18176.22 50.29 52691.32 88888.00 2007-01-24 21:10:19.905 024 18176.25 50.28 52691.22 88888.00 2007-01-24 21:10:20.405 024 18176.34 50.24 52691.25 88888.00 2007-01-24 21:10:20.905 024 18176.33 50.26 52691.25 88888.00 2007-01-24 21:10:21.405 024 18176.22 50.32 52691.32 88888.00 2007-01-24 21:10:21.905 024 18176.29 50.34 52691.37 88888.00 2007-01-24 21:10:22.405 024 18176.23 50.29 52691.35 88888.00 2007-01-24 21:10:22.905 024 18176.20 50.34 52691.27 88888.00 2007-01-24 21:10:23.405 024 18176.33 50.36 52691.35 88888.00 2007-01-24 21:10:23.905 024 18176.36 50.32 52691.38 88888.00 2007-01-24 21:10:24.405 024 18176.47 50.20 52691.33 88888.00 2007-01-24 21:10:24.905 024 18176.43 50.28 52691.32 88888.00 2007-01-24 21:10:25.405 024 18176.30 50.20 52691.27 88888.00 2007-01-24 21:10:25.905 024 18176.30 50.14 52691.18 88888.00 2007-01-24 21:10:26.405 024 18176.35 50.19 52691.19 88888.00 2007-01-24 21:10:26.905 024 18176.36 50.24 52691.10 88888.00 2007-01-24 21:10:27.405 024 18176.46 50.18 52691.18 88888.00 2007-01-24 21:10:27.905 024 18176.52 50.12 52691.24 88888.00 2007-01-24 21:10:28.405 024 18176.54 50.14 52691.29 88888.00 2007-01-24 21:10:28.905 024 18176.50 50.16 52691.28 88888.00 2007-01-24 21:10:29.405 024 18176.51 50.10 52691.22 88888.00 2007-01-24 21:10:29.905 024 18176.53 50.13 52691.16 88888.00 2007-01-24 21:10:30.405 024 18176.44 50.08 52691.14 88888.00 2007-01-24 21:10:30.905 024 18176.46 50.07 52691.14 88888.00 2007-01-24 21:10:31.405 024 18176.58 50.13 52691.17 88888.00 2007-01-24 21:10:31.905 024 18176.62 50.26 52691.03 88888.00 2007-01-24 21:10:32.405 024 18176.52 50.37 52691.04 88888.00 2007-01-24 21:10:32.905 024 18176.57 50.36 52691.22 88888.00 2007-01-24 21:10:33.405 024 18176.63 50.25 52691.22 88888.00 2007-01-24 21:10:33.905 024 18176.67 50.18 52691.26 88888.00 2007-01-24 21:10:34.405 024 18176.61 50.16 52691.35 88888.00 2007-01-24 21:10:34.905 024 18176.62 50.12 52691.22 88888.00 2007-01-24 21:10:35.405 024 18176.65 49.90 52691.26 88888.00 2007-01-24 21:10:35.905 024 18176.74 49.90 52691.40 88888.00 2007-01-24 21:10:36.405 024 18176.74 50.02 52691.49 88888.00 2007-01-24 21:10:36.905 024 18176.81 50.15 52691.39 88888.00 2007-01-24 21:10:37.405 024 18176.76 50.15 52691.36 88888.00 2007-01-24 21:10:37.905 024 18176.78 50.05 52691.35 88888.00 2007-01-24 21:10:38.405 024 18176.78 50.11 52691.36 88888.00 2007-01-24 21:10:38.905 024 18176.77 50.24 52691.28 88888.00 2007-01-24 21:10:39.405 024 18176.77 50.31 52691.29 88888.00 2007-01-24 21:10:39.905 024 18176.78 50.34 52691.27 88888.00 2007-01-24 21:10:40.405 024 18176.75 50.33 52691.22 88888.00 2007-01-24 21:10:40.905 024 18176.74 50.33 52691.23 88888.00 2007-01-24 21:10:41.405 024 18176.75 50.31 52691.26 88888.00 2007-01-24 21:10:41.905 024 18176.87 50.33 52691.25 88888.00 2007-01-24 21:10:42.405 024 18176.87 50.31 52691.23 88888.00 2007-01-24 21:10:42.905 024 18176.96 50.12 52691.22 88888.00 2007-01-24 21:10:43.405 024 18176.89 50.05 52691.24 88888.00 2007-01-24 21:10:43.905 024 18176.98 50.25 52691.23 88888.00 2007-01-24 21:10:44.405 024 18176.89 50.39 52691.23 88888.00 2007-01-24 21:10:44.905 024 18176.88 50.46 52691.23 88888.00 2007-01-24 21:10:45.405 024 18176.92 50.35 52691.26 88888.00 2007-01-24 21:10:45.905 024 18176.94 50.30 52691.37 88888.00 2007-01-24 21:10:46.405 024 18176.89 50.29 52691.36 88888.00 2007-01-24 21:10:46.905 024 18176.94 50.28 52691.32 88888.00 2007-01-24 21:10:47.405 024 18176.97 50.33 52691.29 88888.00 2007-01-24 21:10:47.905 024 18176.96 50.37 52691.33 88888.00 2007-01-24 21:10:48.405 024 18176.96 50.25 52691.32 88888.00 2007-01-24 21:10:48.905 024 18176.99 50.09 52691.29 88888.00 2007-01-24 21:10:49.405 024 18176.90 50.06 52691.21 88888.00 2007-01-24 21:10:49.905 024 18176.96 50.21 52691.23 88888.00 2007-01-24 21:10:50.405 024 18176.87 50.25 52691.24 88888.00 2007-01-24 21:10:50.905 024 18176.89 50.19 52691.40 88888.00 2007-01-24 21:10:51.405 024 18176.98 50.23 52691.45 88888.00 2007-01-24 21:10:51.905 024 18176.96 50.28 52691.39 88888.00 2007-01-24 21:10:52.405 024 18176.89 50.29 52691.35 88888.00 2007-01-24 21:10:52.905 024 18176.82 50.34 52691.27 88888.00 2007-01-24 21:10:53.405 024 18176.88 50.28 52691.26 88888.00 2007-01-24 21:10:53.905 024 18177.06 50.08 52691.34 88888.00 2007-01-24 21:10:54.405 024 18177.00 49.94 52691.30 88888.00 2007-01-24 21:10:54.905 024 18177.01 50.01 52691.30 88888.00 2007-01-24 21:10:55.405 024 18177.08 50.04 52691.21 88888.00 2007-01-24 21:10:55.905 024 18177.22 49.96 52691.09 88888.00 2007-01-24 21:10:56.405 024 18177.15 49.82 52691.11 88888.00 2007-01-24 21:10:56.905 024 18177.14 49.97 52691.06 88888.00 2007-01-24 21:10:57.405 024 18177.16 50.02 52691.05 88888.00 2007-01-24 21:10:57.905 024 18177.19 50.09 52691.22 88888.00 2007-01-24 21:10:58.405 024 18177.25 50.15 52691.21 88888.00 2007-01-24 21:10:58.905 024 18177.19 50.09 52691.21 88888.00 2007-01-24 21:10:59.405 024 18177.27 49.98 52691.23 88888.00 2007-01-24 21:10:59.905 024 18177.28 49.86 52691.28 88888.00 2007-01-24 21:11:00.405 024 18177.30 49.96 52691.34 88888.00 2007-01-24 21:11:00.905 024 18177.31 49.83 52691.24 88888.00 2007-01-24 21:11:01.405 024 18177.25 50.04 52691.22 88888.00 2007-01-24 21:11:01.905 024 18177.19 50.06 52691.11 88888.00 2007-01-24 21:11:02.405 024 18177.29 50.08 52691.13 88888.00 2007-01-24 21:11:02.905 024 18177.36 50.14 52691.21 88888.00 2007-01-24 21:11:03.405 024 18177.36 50.04 52691.33 88888.00 2007-01-24 21:11:03.905 024 18177.32 49.99 52691.28 88888.00 2007-01-24 21:11:04.405 024 18177.30 50.05 52691.28 88888.00 2007-01-24 21:11:04.905 024 18177.28 50.07 52691.23 88888.00 2007-01-24 21:11:05.405 024 18177.58 50.19 52691.35 88888.00 2007-01-24 21:11:05.905 024 18177.63 50.24 52691.46 88888.00 2007-01-24 21:11:06.405 024 18177.49 50.12 52691.44 88888.00 2007-01-24 21:11:06.905 024 18177.42 50.04 52691.38 88888.00 2007-01-24 21:11:07.405 024 18177.43 50.02 52691.46 88888.00 2007-01-24 21:11:07.905 024 18177.49 50.04 52691.33 88888.00 2007-01-24 21:11:08.405 024 18177.55 50.10 52691.37 88888.00 2007-01-24 21:11:08.905 024 18177.49 49.95 52691.36 88888.00 2007-01-24 21:11:09.405 024 18177.42 49.85 52691.27 88888.00 2007-01-24 21:11:09.905 024 18177.48 49.99 52691.19 88888.00 2007-01-24 21:11:10.405 024 18177.58 50.05 52691.22 88888.00 2007-01-24 21:11:10.905 024 18177.43 50.08 52691.32 88888.00 2007-01-24 21:11:11.405 024 18177.53 50.03 52691.34 88888.00 2007-01-24 21:11:11.905 024 18177.51 49.76 52691.36 88888.00 2007-01-24 21:11:12.405 024 18177.50 49.83 52691.48 88888.00 2007-01-24 21:11:12.905 024 18177.53 49.97 52691.42 88888.00 2007-01-24 21:11:13.405 024 18177.59 49.97 52691.35 88888.00 2007-01-24 21:11:13.905 024 18177.70 50.01 52691.30 88888.00 2007-01-24 21:11:14.405 024 18177.75 50.02 52691.28 88888.00 2007-01-24 21:11:14.905 024 18177.65 50.00 52691.29 88888.00 2007-01-24 21:11:15.405 024 18177.65 50.09 52691.39 88888.00 2007-01-24 21:11:15.905 024 18177.66 50.08 52691.51 88888.00 2007-01-24 21:11:16.405 024 18177.62 50.02 52691.52 88888.00 2007-01-24 21:11:16.905 024 18177.64 50.00 52691.45 88888.00 2007-01-24 21:11:17.405 024 18177.66 50.07 52691.40 88888.00 2007-01-24 21:11:17.905 024 18177.75 50.08 52691.38 88888.00 2007-01-24 21:11:18.405 024 18177.76 50.08 52691.33 88888.00 2007-01-24 21:11:18.905 024 18177.63 50.02 52691.47 88888.00 2007-01-24 21:11:19.405 024 18177.71 50.02 52691.50 88888.00 2007-01-24 21:11:19.905 024 18177.76 49.98 52691.46 88888.00 2007-01-24 21:11:20.405 024 18177.66 49.87 52691.48 88888.00 2007-01-24 21:11:20.905 024 18177.68 49.98 52691.63 88888.00 2007-01-24 21:11:21.405 024 18177.71 49.97 52691.65 88888.00 2007-01-24 21:11:21.905 024 18177.61 49.97 52691.67 88888.00 2007-01-24 21:11:22.405 024 18177.60 49.81 52691.77 88888.00 2007-01-24 21:11:22.905 024 18177.69 49.90 52691.67 88888.00 2007-01-24 21:11:23.405 024 18177.73 49.80 52691.71 88888.00 2007-01-24 21:11:23.905 024 18177.75 49.90 52691.67 88888.00 2007-01-24 21:11:24.405 024 18177.85 50.00 52691.68 88888.00 2007-01-24 21:11:24.905 024 18177.85 49.95 52691.70 88888.00 2007-01-24 21:11:25.405 024 18177.71 49.94 52691.74 88888.00 2007-01-24 21:11:25.905 024 18177.75 49.99 52691.73 88888.00 2007-01-24 21:11:26.405 024 18177.70 50.00 52691.84 88888.00 2007-01-24 21:11:26.905 024 18177.70 50.03 52691.72 88888.00 2007-01-24 21:11:27.405 024 18177.75 49.96 52691.81 88888.00 2007-01-24 21:11:27.905 024 18177.69 49.82 52691.70 88888.00 2007-01-24 21:11:28.405 024 18177.76 49.91 52691.61 88888.00 2007-01-24 21:11:28.905 024 18177.77 49.91 52691.67 88888.00 2007-01-24 21:11:29.405 024 18177.87 49.84 52691.63 88888.00 2007-01-24 21:11:29.905 024 18177.87 49.90 52691.69 88888.00 2007-01-24 21:11:30.405 024 18177.88 50.00 52691.82 88888.00 2007-01-24 21:11:30.905 024 18177.90 50.08 52691.68 88888.00 2007-01-24 21:11:31.405 024 18177.97 50.04 52691.74 88888.00 2007-01-24 21:11:31.905 024 18178.02 49.97 52691.75 88888.00 2007-01-24 21:11:32.405 024 18177.92 49.99 52691.65 88888.00 2007-01-24 21:11:32.905 024 18177.95 49.96 52691.62 88888.00 2007-01-24 21:11:33.405 024 18177.98 49.82 52691.61 88888.00 2007-01-24 21:11:33.905 024 18177.95 49.90 52691.69 88888.00 2007-01-24 21:11:34.405 024 18178.05 50.04 52691.70 88888.00 2007-01-24 21:11:34.905 024 18178.02 50.14 52691.63 88888.00 2007-01-24 21:11:35.405 024 18177.94 50.10 52691.64 88888.00 2007-01-24 21:11:35.905 024 18177.99 50.02 52691.61 88888.00 2007-01-24 21:11:36.405 024 18178.02 50.05 52691.53 88888.00 2007-01-24 21:11:36.905 024 18177.97 50.06 52691.60 88888.00 2007-01-24 21:11:37.405 024 18177.91 50.14 52691.68 88888.00 2007-01-24 21:11:37.905 024 18177.87 50.11 52691.61 88888.00 2007-01-24 21:11:38.405 024 18177.99 50.05 52691.57 88888.00 2007-01-24 21:11:38.905 024 18178.04 49.96 52691.61 88888.00 2007-01-24 21:11:39.405 024 18178.06 49.81 52691.64 88888.00 2007-01-24 21:11:39.905 024 18178.06 49.91 52691.68 88888.00 2007-01-24 21:11:40.405 024 18178.04 50.00 52691.62 88888.00 2007-01-24 21:11:40.905 024 18178.02 50.11 52691.57 88888.00 2007-01-24 21:11:41.405 024 18178.04 50.14 52691.61 88888.00 2007-01-24 21:11:41.905 024 18177.99 50.08 52691.64 88888.00 2007-01-24 21:11:42.405 024 18178.01 50.14 52691.70 88888.00 2007-01-24 21:11:42.905 024 18178.02 50.10 52691.69 88888.00 2007-01-24 21:11:43.405 024 18177.99 50.15 52691.69 88888.00 2007-01-24 21:11:43.905 024 18177.94 50.13 52691.63 88888.00 2007-01-24 21:11:44.405 024 18178.03 50.00 52691.65 88888.00 2007-01-24 21:11:44.905 024 18178.04 49.91 52691.74 88888.00 2007-01-24 21:11:45.405 024 18177.94 49.95 52691.62 88888.00 2007-01-24 21:11:45.905 024 18177.87 49.96 52691.67 88888.00 2007-01-24 21:11:46.405 024 18177.81 49.96 52691.63 88888.00 2007-01-24 21:11:46.905 024 18177.80 50.00 52691.62 88888.00 2007-01-24 21:11:47.405 024 18177.82 50.03 52691.72 88888.00 2007-01-24 21:11:47.905 024 18177.88 50.07 52691.81 88888.00 2007-01-24 21:11:48.405 024 18177.87 49.99 52691.74 88888.00 2007-01-24 21:11:48.905 024 18177.70 49.91 52691.72 88888.00 2007-01-24 21:11:49.405 024 18177.82 49.97 52691.72 88888.00 2007-01-24 21:11:49.905 024 18177.90 50.04 52691.79 88888.00 2007-01-24 21:11:50.405 024 18177.97 50.07 52691.84 88888.00 2007-01-24 21:11:50.905 024 18178.04 50.06 52691.84 88888.00 2007-01-24 21:11:51.405 024 18178.01 50.08 52691.76 88888.00 2007-01-24 21:11:51.905 024 18178.09 50.04 52691.81 88888.00 2007-01-24 21:11:52.405 024 18178.15 50.02 52691.79 88888.00 2007-01-24 21:11:52.905 024 18178.17 50.06 52691.76 88888.00 2007-01-24 21:11:53.405 024 18178.19 50.06 52691.84 88888.00 2007-01-24 21:11:53.905 024 18178.18 50.10 52691.77 88888.00 2007-01-24 21:11:54.405 024 18178.17 50.12 52691.74 88888.00 2007-01-24 21:11:54.905 024 18178.09 50.12 52691.76 88888.00 2007-01-24 21:11:55.405 024 18178.03 50.14 52691.65 88888.00 2007-01-24 21:11:55.905 024 18178.14 50.08 52691.62 88888.00 2007-01-24 21:11:56.405 024 18178.17 50.09 52691.64 88888.00 2007-01-24 21:11:56.905 024 18178.18 50.07 52691.63 88888.00 2007-01-24 21:11:57.405 024 18178.16 49.96 52691.73 88888.00 2007-01-24 21:11:57.905 024 18178.15 49.84 52691.81 88888.00 2007-01-24 21:11:58.405 024 18178.09 49.88 52691.90 88888.00 2007-01-24 21:11:58.905 024 18178.08 50.05 52691.81 88888.00 2007-01-24 21:11:59.405 024 18178.08 50.05 52691.83 88888.00 2007-01-24 21:11:59.905 024 18177.91 50.08 52691.79 88888.00 2007-01-24 21:12:00.405 024 18177.91 50.14 52691.73 88888.00 2007-01-24 21:12:00.905 024 18178.06 50.10 52691.71 88888.00 2007-01-24 21:12:01.405 024 18178.16 50.06 52691.74 88888.00 2007-01-24 21:12:01.905 024 18178.10 50.08 52691.82 88888.00 2007-01-24 21:12:02.405 024 18178.10 50.12 52691.94 88888.00 2007-01-24 21:12:02.905 024 18177.99 50.10 52691.92 88888.00 2007-01-24 21:12:03.405 024 18178.08 50.01 52691.84 88888.00 2007-01-24 21:12:03.905 024 18178.12 50.04 52691.67 88888.00 2007-01-24 21:12:04.405 024 18178.05 50.06 52691.61 88888.00 2007-01-24 21:12:04.905 024 18178.09 50.06 52691.60 88888.00 2007-01-24 21:12:05.405 024 18178.08 50.09 52691.69 88888.00 2007-01-24 21:12:05.905 024 18178.14 50.12 52691.73 88888.00 2007-01-24 21:12:06.405 024 18178.28 50.08 52691.67 88888.00 2007-01-24 21:12:06.905 024 18178.34 50.01 52691.65 88888.00 2007-01-24 21:12:07.405 024 18178.34 50.01 52691.63 88888.00 2007-01-24 21:12:07.905 024 18178.19 49.98 52691.67 88888.00 2007-01-24 21:12:08.405 024 18178.19 49.84 52691.73 88888.00 2007-01-24 21:12:08.905 024 18178.29 50.05 52691.80 88888.00 2007-01-24 21:12:09.405 024 18178.23 50.16 52691.81 88888.00 2007-01-24 21:12:09.905 024 18178.25 50.17 52691.77 88888.00 2007-01-24 21:12:10.405 024 18178.25 50.09 52691.77 88888.00 2007-01-24 21:12:10.905 024 18178.27 50.04 52691.71 88888.00 2007-01-24 21:12:11.405 024 18178.23 50.03 52691.68 88888.00 2007-01-24 21:12:11.905 024 18178.23 50.08 52691.58 88888.00 2007-01-24 21:12:12.405 024 18178.29 50.08 52691.58 88888.00 2007-01-24 21:12:12.905 024 18178.30 50.11 52691.59 88888.00 2007-01-24 21:12:13.405 024 18178.44 50.12 52691.68 88888.00 2007-01-24 21:12:13.905 024 18178.45 50.14 52691.71 88888.00 2007-01-24 21:12:14.405 024 18178.35 50.13 52691.74 88888.00 2007-01-24 21:12:14.905 024 18178.09 50.17 52691.69 88888.00 2007-01-24 21:12:15.405 024 18178.12 50.19 52691.58 88888.00 2007-01-24 21:12:15.905 024 18178.21 50.17 52691.52 88888.00 2007-01-24 21:12:16.405 024 18178.29 50.19 52691.58 88888.00 2007-01-24 21:12:16.905 024 18178.28 50.14 52691.56 88888.00 2007-01-24 21:12:17.405 024 18178.18 50.16 52691.62 88888.00 2007-01-24 21:12:17.905 024 18178.16 50.23 52691.65 88888.00 2007-01-24 21:12:18.405 024 18178.25 50.07 52691.60 88888.00 2007-01-24 21:12:18.905 024 18178.20 49.85 52691.67 88888.00 2007-01-24 21:12:19.405 024 18178.20 49.98 52691.71 88888.00 2007-01-24 21:12:19.905 024 18178.23 50.09 52691.68 88888.00 2007-01-24 21:12:20.405 024 18178.16 50.06 52691.73 88888.00 2007-01-24 21:12:20.905 024 18178.25 50.05 52691.72 88888.00 2007-01-24 21:12:21.405 024 18178.29 50.03 52691.74 88888.00 2007-01-24 21:12:21.905 024 18178.02 49.88 52691.81 88888.00 2007-01-24 21:12:22.405 024 18177.91 49.92 52691.87 88888.00 2007-01-24 21:12:22.905 024 18178.04 49.98 52691.88 88888.00 2007-01-24 21:12:23.405 024 18178.25 50.07 52691.84 88888.00 2007-01-24 21:12:23.905 024 18178.18 50.17 52691.82 88888.00 2007-01-24 21:12:24.405 024 18178.18 50.09 52691.83 88888.00 2007-01-24 21:12:24.905 024 18178.19 50.08 52691.91 88888.00 2007-01-24 21:12:25.405 024 18178.18 50.20 52691.91 88888.00 2007-01-24 21:12:25.905 024 18178.20 50.14 52691.86 88888.00 2007-01-24 21:12:26.405 024 18178.17 50.00 52691.64 88888.00 2007-01-24 21:12:26.905 024 18178.16 50.08 52691.58 88888.00 2007-01-24 21:12:27.405 024 18178.27 50.16 52691.61 88888.00 2007-01-24 21:12:27.905 024 18178.31 50.11 52691.63 88888.00 2007-01-24 21:12:28.405 024 18178.27 50.12 52691.63 88888.00 2007-01-24 21:12:28.905 024 18178.17 50.14 52691.71 88888.00 2007-01-24 21:12:29.405 024 18178.15 50.16 52691.74 88888.00 2007-01-24 21:12:29.905 024 18178.17 50.06 52691.86 88888.00 2007-01-24 21:12:30.405 024 18178.12 49.99 52691.95 88888.00 2007-01-24 21:12:30.905 024 18178.09 50.08 52691.86 88888.00 2007-01-24 21:12:31.405 024 18178.05 50.08 52691.85 88888.00 2007-01-24 21:12:31.905 024 18178.09 50.11 52691.76 88888.00 2007-01-24 21:12:32.405 024 18178.03 50.17 52691.76 88888.00 2007-01-24 21:12:32.905 024 18177.95 50.18 52691.82 88888.00 2007-01-24 21:12:33.405 024 18177.94 50.11 52691.85 88888.00 2007-01-24 21:12:33.905 024 18177.91 50.14 52691.83 88888.00 2007-01-24 21:12:34.405 024 18177.91 50.13 52691.81 88888.00 2007-01-24 21:12:34.905 024 18177.92 50.08 52691.75 88888.00 2007-01-24 21:12:35.405 024 18177.82 50.11 52691.82 88888.00 2007-01-24 21:12:35.905 024 18177.83 50.17 52691.83 88888.00 2007-01-24 21:12:36.405 024 18177.83 50.21 52691.77 88888.00 2007-01-24 21:12:36.905 024 18177.70 50.21 52691.70 88888.00 2007-01-24 21:12:37.405 024 18177.79 50.24 52691.69 88888.00 2007-01-24 21:12:37.905 024 18177.91 50.23 52691.71 88888.00 2007-01-24 21:12:38.405 024 18177.96 50.31 52691.70 88888.00 2007-01-24 21:12:38.905 024 18177.99 50.31 52691.74 88888.00 2007-01-24 21:12:39.405 024 18177.90 50.23 52691.79 88888.00 2007-01-24 21:12:39.905 024 18177.94 50.30 52691.88 88888.00 2007-01-24 21:12:40.405 024 18177.94 50.24 52691.93 88888.00 2007-01-24 21:12:40.905 024 18177.84 50.19 52691.95 88888.00 2007-01-24 21:12:41.405 024 18177.90 50.08 52691.96 88888.00 2007-01-24 21:12:41.905 024 18177.98 50.09 52691.95 88888.00 2007-01-24 21:12:42.405 024 18177.93 50.09 52691.90 88888.00 2007-01-24 21:12:42.905 024 18177.95 50.11 52691.83 88888.00 2007-01-24 21:12:43.405 024 18178.02 50.13 52691.88 88888.00 2007-01-24 21:12:43.905 024 18178.06 50.02 52691.88 88888.00 2007-01-24 21:12:44.405 024 18177.99 50.10 52691.87 88888.00 2007-01-24 21:12:44.905 024 18178.06 50.14 52691.93 88888.00 2007-01-24 21:12:45.405 024 18178.10 50.12 52691.94 88888.00 2007-01-24 21:12:45.905 024 18178.09 50.17 52691.92 88888.00 2007-01-24 21:12:46.405 024 18178.12 50.10 52691.94 88888.00 2007-01-24 21:12:46.905 024 18178.18 50.05 52691.85 88888.00 2007-01-24 21:12:47.405 024 18178.13 50.09 52691.85 88888.00 2007-01-24 21:12:47.905 024 18178.12 50.06 52691.85 88888.00 2007-01-24 21:12:48.405 024 18177.97 50.09 52691.84 88888.00 2007-01-24 21:12:48.905 024 18178.18 50.15 52691.82 88888.00 2007-01-24 21:12:49.405 024 18178.10 50.16 52691.83 88888.00 2007-01-24 21:12:49.905 024 18178.06 50.18 52691.91 88888.00 2007-01-24 21:12:50.405 024 18178.07 50.16 52691.86 88888.00 2007-01-24 21:12:50.905 024 18178.09 50.18 52691.87 88888.00 2007-01-24 21:12:51.405 024 18177.99 50.24 52691.81 88888.00 2007-01-24 21:12:51.905 024 18178.02 50.31 52691.85 88888.00 2007-01-24 21:12:52.405 024 18178.12 50.37 52691.88 88888.00 2007-01-24 21:12:52.905 024 18178.06 50.29 52691.88 88888.00 2007-01-24 21:12:53.405 024 18178.09 50.26 52691.99 88888.00 2007-01-24 21:12:53.905 024 18178.06 50.31 52691.97 88888.00 2007-01-24 21:12:54.405 024 18178.06 50.28 52691.90 88888.00 2007-01-24 21:12:54.905 024 18178.12 50.25 52691.99 88888.00 2007-01-24 21:12:55.405 024 18178.16 50.24 52691.98 88888.00 2007-01-24 21:12:55.905 024 18178.02 50.24 52691.94 88888.00 2007-01-24 21:12:56.405 024 18177.97 50.12 52691.93 88888.00 2007-01-24 21:12:56.905 024 18178.02 50.20 52691.91 88888.00 2007-01-24 21:12:57.405 024 18178.01 50.12 52691.94 88888.00 2007-01-24 21:12:57.905 024 18178.15 50.11 52691.98 88888.00 2007-01-24 21:12:58.405 024 18178.03 50.18 52692.09 88888.00 2007-01-24 21:12:58.905 024 18178.02 50.23 52692.00 88888.00 2007-01-24 21:12:59.405 024 18178.07 50.15 52691.93 88888.00 2007-01-24 21:12:59.905 024 18178.15 50.22 52691.95 88888.00 2007-01-24 21:13:00.405 024 18178.14 50.29 52691.97 88888.00 2007-01-24 21:13:00.905 024 18178.12 50.25 52691.83 88888.00 2007-01-24 21:13:01.405 024 18178.18 50.20 52691.79 88888.00 2007-01-24 21:13:01.905 024 18178.19 50.16 52691.86 88888.00 2007-01-24 21:13:02.405 024 18178.24 50.18 52691.93 88888.00 2007-01-24 21:13:02.905 024 18178.20 50.21 52691.92 88888.00 2007-01-24 21:13:03.405 024 18178.16 50.24 52691.95 88888.00 2007-01-24 21:13:03.905 024 18178.12 50.32 52692.03 88888.00 2007-01-24 21:13:04.405 024 18178.07 50.20 52691.99 88888.00 2007-01-24 21:13:04.905 024 18178.08 50.02 52692.04 88888.00 2007-01-24 21:13:05.405 024 18178.06 50.12 52692.06 88888.00 2007-01-24 21:13:05.905 024 18178.07 50.32 52692.02 88888.00 2007-01-24 21:13:06.405 024 18178.27 50.37 52691.94 88888.00 2007-01-24 21:13:06.905 024 18178.35 50.38 52691.95 88888.00 2007-01-24 21:13:07.405 024 18178.27 50.31 52692.02 88888.00 2007-01-24 21:13:07.905 024 18178.21 50.31 52691.93 88888.00 2007-01-24 21:13:08.405 024 18178.13 50.26 52692.00 88888.00 2007-01-24 21:13:08.905 024 18178.13 50.21 52691.96 88888.00 2007-01-24 21:13:09.405 024 18178.23 50.20 52691.97 88888.00 2007-01-24 21:13:09.905 024 18178.16 50.24 52692.10 88888.00 2007-01-24 21:13:10.405 024 18178.17 50.28 52692.06 88888.00 2007-01-24 21:13:10.905 024 18178.28 50.29 52691.86 88888.00 2007-01-24 21:13:11.405 024 18178.24 50.28 52691.90 88888.00 2007-01-24 21:13:11.905 024 18178.18 50.24 52692.04 88888.00 2007-01-24 21:13:12.405 024 18178.29 50.25 52692.10 88888.00 2007-01-24 21:13:12.905 024 18178.29 50.23 52691.99 88888.00 2007-01-24 21:13:13.405 024 18178.20 50.03 52692.04 88888.00 2007-01-24 21:13:13.905 024 18178.18 50.16 52692.00 88888.00 2007-01-24 21:13:14.405 024 18178.30 50.34 52692.06 88888.00 2007-01-24 21:13:14.905 024 18178.35 50.34 52692.05 88888.00 2007-01-24 21:13:15.405 024 18178.21 50.29 52692.07 88888.00 2007-01-24 21:13:15.905 024 18178.19 50.34 52692.09 88888.00 2007-01-24 21:13:16.405 024 18178.20 50.40 52692.04 88888.00 2007-01-24 21:13:16.905 024 18178.34 50.42 52692.10 88888.00 2007-01-24 21:13:17.405 024 18178.35 50.37 52692.15 88888.00 2007-01-24 21:13:17.905 024 18178.27 50.25 52692.00 88888.00 2007-01-24 21:13:18.405 024 18178.30 50.23 52691.87 88888.00 2007-01-24 21:13:18.905 024 18178.31 50.20 52691.84 88888.00 2007-01-24 21:13:19.405 024 18178.17 50.28 52692.00 88888.00 2007-01-24 21:13:19.905 024 18178.14 50.30 52691.97 88888.00 2007-01-24 21:13:20.405 024 18178.18 50.26 52691.85 88888.00 2007-01-24 21:13:20.905 024 18178.15 50.28 52691.82 88888.00 2007-01-24 21:13:21.405 024 18178.10 50.32 52691.93 88888.00 2007-01-24 21:13:21.905 024 18178.24 50.39 52691.90 88888.00 2007-01-24 21:13:22.405 024 18178.28 50.37 52691.96 88888.00 2007-01-24 21:13:22.905 024 18178.20 50.33 52691.91 88888.00 2007-01-24 21:13:23.405 024 18178.13 50.35 52691.86 88888.00 2007-01-24 21:13:23.905 024 18178.15 50.28 52691.91 88888.00 2007-01-24 21:13:24.405 024 18178.29 50.33 52691.86 88888.00 2007-01-24 21:13:24.905 024 18178.31 50.45 52691.91 88888.00 2007-01-24 21:13:25.405 024 18178.37 50.42 52692.07 88888.00 2007-01-24 21:13:25.905 024 18178.46 50.43 52692.06 88888.00 2007-01-24 21:13:26.405 024 18178.47 50.41 52691.97 88888.00 2007-01-24 21:13:26.905 024 18178.44 50.22 52692.09 88888.00 2007-01-24 21:13:27.405 024 18178.42 50.18 52692.09 88888.00 2007-01-24 21:13:27.905 024 18178.37 50.23 52692.06 88888.00 2007-01-24 21:13:28.405 024 18178.39 50.23 52692.09 88888.00 2007-01-24 21:13:28.905 024 18178.28 50.24 52692.07 88888.00 2007-01-24 21:13:29.405 024 18178.31 50.22 52692.03 88888.00 2007-01-24 21:13:29.905 024 18178.36 50.23 52691.98 88888.00 2007-01-24 21:13:30.405 024 18178.28 50.31 52692.09 88888.00 2007-01-24 21:13:30.905 024 18178.39 50.28 52692.03 88888.00 2007-01-24 21:13:31.405 024 18178.31 50.33 52692.03 88888.00 2007-01-24 21:13:31.905 024 18178.25 50.29 52692.15 88888.00 2007-01-24 21:13:32.405 024 18178.37 50.14 52692.20 88888.00 2007-01-24 21:13:32.905 024 18178.33 49.99 52692.08 88888.00 2007-01-24 21:13:33.405 024 18178.35 50.10 52692.05 88888.00 2007-01-24 21:13:33.905 024 18178.48 50.17 52692.07 88888.00 2007-01-24 21:13:34.405 024 18178.33 50.29 52692.10 88888.00 2007-01-24 21:13:34.905 024 18178.31 50.30 52692.16 88888.00 2007-01-24 21:13:35.405 024 18178.30 50.20 52692.18 88888.00 2007-01-24 21:13:35.905 024 18178.34 50.15 52692.12 88888.00 2007-01-24 21:13:36.405 024 18178.38 50.23 52692.10 88888.00 2007-01-24 21:13:36.905 024 18178.30 50.16 52692.12 88888.00 2007-01-24 21:13:37.405 024 18178.37 50.23 52692.16 88888.00 2007-01-24 21:13:37.905 024 18178.39 50.19 52692.10 88888.00 2007-01-24 21:13:38.405 024 18178.28 50.07 52692.17 88888.00 2007-01-24 21:13:38.905 024 18178.38 50.17 52692.07 88888.00 2007-01-24 21:13:39.405 024 18178.44 50.17 52691.93 88888.00 2007-01-24 21:13:39.905 024 18178.55 50.09 52691.94 88888.00 2007-01-24 21:13:40.405 024 18178.49 50.06 52692.00 88888.00 2007-01-24 21:13:40.905 024 18178.44 50.02 52691.95 88888.00 2007-01-24 21:13:41.405 024 18178.44 49.92 52692.00 88888.00 2007-01-24 21:13:41.905 024 18178.42 49.94 52691.94 88888.00 2007-01-24 21:13:42.405 024 18178.37 50.01 52692.08 88888.00 2007-01-24 21:13:42.905 024 18178.36 50.11 52691.97 88888.00 2007-01-24 21:13:43.405 024 18178.42 50.20 52691.91 88888.00 2007-01-24 21:13:43.905 024 18178.47 50.11 52691.90 88888.00 2007-01-24 21:13:44.405 024 18178.40 50.13 52691.91 88888.00 2007-01-24 21:13:44.905 024 18178.36 50.12 52691.94 88888.00 2007-01-24 21:13:45.405 024 18178.41 50.15 52691.91 88888.00 2007-01-24 21:13:45.905 024 18178.49 50.28 52691.86 88888.00 2007-01-24 21:13:46.405 024 18178.59 50.22 52691.91 88888.00 2007-01-24 21:13:46.905 024 18178.53 50.11 52691.92 88888.00 2007-01-24 21:13:47.405 024 18178.59 50.13 52691.91 88888.00 2007-01-24 21:13:47.905 024 18178.63 50.16 52691.87 88888.00 2007-01-24 21:13:48.405 024 18178.62 50.03 52691.92 88888.00 2007-01-24 21:13:48.905 024 18178.63 50.03 52691.87 88888.00 2007-01-24 21:13:49.405 024 18178.55 50.14 52691.81 88888.00 2007-01-24 21:13:49.905 024 18178.45 50.00 52691.91 88888.00 2007-01-24 21:13:50.405 024 18178.50 50.02 52691.80 88888.00 2007-01-24 21:13:50.905 024 18178.56 50.00 52691.82 88888.00 2007-01-24 21:13:51.405 024 18178.56 50.12 52691.85 88888.00 2007-01-24 21:13:51.905 024 18178.66 50.22 52691.83 88888.00 2007-01-24 21:13:52.405 024 18178.62 50.17 52691.91 88888.00 2007-01-24 21:13:52.905 024 18178.58 50.14 52692.00 88888.00 2007-01-24 21:13:53.405 024 18178.63 50.22 52691.84 88888.00 2007-01-24 21:13:53.905 024 18178.69 50.31 52691.83 88888.00 2007-01-24 21:13:54.405 024 18178.73 50.29 52691.94 88888.00 2007-01-24 21:13:54.905 024 18178.83 50.19 52691.93 88888.00 2007-01-24 21:13:55.405 024 18178.89 50.05 52691.84 88888.00 2007-01-24 21:13:55.905 024 18178.85 49.99 52691.86 88888.00 2007-01-24 21:13:56.405 024 18178.86 50.05 52691.86 88888.00 2007-01-24 21:13:56.905 024 18178.88 50.07 52691.92 88888.00 2007-01-24 21:13:57.405 024 18178.83 50.06 52691.95 88888.00 2007-01-24 21:13:57.905 024 18178.84 49.97 52691.91 88888.00 2007-01-24 21:13:58.405 024 18178.82 50.09 52691.98 88888.00 2007-01-24 21:13:58.905 024 18178.70 50.16 52692.04 88888.00 2007-01-24 21:13:59.405 024 18178.51 50.30 52692.02 88888.00 2007-01-24 21:13:59.905 024 18178.62 50.32 52691.99 88888.00 2007-01-24 21:14:00.405 024 18178.73 50.24 52691.92 88888.00 2007-01-24 21:14:00.905 024 18178.77 50.36 52691.95 88888.00 2007-01-24 21:14:01.405 024 18178.71 50.37 52691.83 88888.00 2007-01-24 21:14:01.905 024 18178.61 50.33 52691.87 88888.00 2007-01-24 21:14:02.405 024 18178.61 50.35 52691.93 88888.00 2007-01-24 21:14:02.905 024 18178.61 50.30 52691.90 88888.00 2007-01-24 21:14:03.405 024 18178.60 50.28 52691.91 88888.00 2007-01-24 21:14:03.905 024 18178.57 50.30 52691.93 88888.00 2007-01-24 21:14:04.405 024 18178.50 50.29 52691.92 88888.00 2007-01-24 21:14:04.905 024 18178.42 50.31 52691.94 88888.00 2007-01-24 21:14:05.405 024 18178.55 50.32 52691.90 88888.00 2007-01-24 21:14:05.905 024 18178.62 50.32 52691.90 88888.00 2007-01-24 21:14:06.405 024 18178.57 50.33 52691.85 88888.00 2007-01-24 21:14:06.905 024 18178.49 50.23 52691.82 88888.00 2007-01-24 21:14:07.405 024 18178.48 50.18 52691.84 88888.00 2007-01-24 21:14:07.905 024 18178.53 50.12 52691.80 88888.00 2007-01-24 21:14:08.405 024 18178.35 50.18 52691.85 88888.00 2007-01-24 21:14:08.905 024 18178.28 50.30 52691.80 88888.00 2007-01-24 21:14:09.405 024 18178.08 50.38 52691.81 88888.00 2007-01-24 21:14:09.905 024 18178.17 50.39 52691.94 88888.00 2007-01-24 21:14:10.405 024 18178.34 50.37 52691.91 88888.00 2007-01-24 21:14:10.905 024 18178.38 50.38 52692.00 88888.00 2007-01-24 21:14:11.405 024 18178.37 50.30 52691.98 88888.00 2007-01-24 21:14:11.905 024 18178.41 50.22 52691.95 88888.00 2007-01-24 21:14:12.405 024 18178.47 50.21 52691.86 88888.00 2007-01-24 21:14:12.905 024 18178.41 50.23 52691.98 88888.00 2007-01-24 21:14:13.405 024 18178.42 50.18 52692.04 88888.00 2007-01-24 21:14:13.905 024 18178.46 50.24 52692.07 88888.00 2007-01-24 21:14:14.405 024 18178.51 50.30 52691.98 88888.00 2007-01-24 21:14:14.905 024 18178.47 50.30 52691.97 88888.00 2007-01-24 21:14:15.405 024 18178.50 50.21 52691.84 88888.00 2007-01-24 21:14:15.905 024 18178.55 50.21 52691.79 88888.00 2007-01-24 21:14:16.405 024 18178.61 50.12 52691.91 88888.00 2007-01-24 21:14:16.905 024 18178.59 50.21 52691.91 88888.00 2007-01-24 21:14:17.405 024 18178.63 50.25 52691.90 88888.00 2007-01-24 21:14:17.905 024 18178.62 50.21 52691.93 88888.00 2007-01-24 21:14:18.405 024 18178.48 50.24 52692.02 88888.00 2007-01-24 21:14:18.905 024 18178.52 50.26 52692.03 88888.00 2007-01-24 21:14:19.405 024 18178.48 50.33 52692.06 88888.00 2007-01-24 21:14:19.905 024 18178.61 50.33 52692.12 88888.00 2007-01-24 21:14:20.405 024 18178.55 50.34 52691.98 88888.00 2007-01-24 21:14:20.905 024 18178.53 50.38 52691.99 88888.00 2007-01-24 21:14:21.405 024 18178.59 50.41 52692.09 88888.00 2007-01-24 21:14:21.905 024 18178.62 50.40 52692.18 88888.00 2007-01-24 21:14:22.405 024 18178.58 50.38 52692.26 88888.00 2007-01-24 21:14:22.905 024 18178.62 50.37 52692.19 88888.00 2007-01-24 21:14:23.405 024 18178.72 50.43 52692.06 88888.00 2007-01-24 21:14:23.905 024 18178.77 50.38 52692.07 88888.00 2007-01-24 21:14:24.405 024 18178.60 50.23 52692.12 88888.00 2007-01-24 21:14:24.905 024 18178.55 50.18 52692.06 88888.00 2007-01-24 21:14:25.405 024 18178.41 50.30 52692.09 88888.00 2007-01-24 21:14:25.905 024 18178.56 50.26 52692.08 88888.00 2007-01-24 21:14:26.405 024 18178.53 50.21 52692.14 88888.00 2007-01-24 21:14:26.905 024 18178.52 50.29 52692.04 88888.00 2007-01-24 21:14:27.405 024 18178.61 50.18 52692.00 88888.00 2007-01-24 21:14:27.905 024 18178.68 50.17 52691.97 88888.00 2007-01-24 21:14:28.405 024 18178.72 50.23 52692.00 88888.00 2007-01-24 21:14:28.905 024 18178.72 50.24 52692.07 88888.00 2007-01-24 21:14:29.405 024 18178.73 50.24 52692.07 88888.00 2007-01-24 21:14:29.905 024 18178.66 50.22 52691.96 88888.00 2007-01-24 21:14:30.405 024 18178.66 50.20 52691.95 88888.00 2007-01-24 21:14:30.905 024 18178.71 50.24 52692.10 88888.00 2007-01-24 21:14:31.405 024 18178.52 50.18 52692.09 88888.00 2007-01-24 21:14:31.905 024 18178.52 50.18 52691.98 88888.00 2007-01-24 21:14:32.405 024 18178.63 50.18 52691.88 88888.00 2007-01-24 21:14:32.905 024 18178.71 50.25 52691.91 88888.00 2007-01-24 21:14:33.405 024 18178.74 50.24 52692.05 88888.00 2007-01-24 21:14:33.905 024 18178.75 50.17 52692.22 88888.00 2007-01-24 21:14:34.405 024 18178.80 50.22 52692.12 88888.00 2007-01-24 21:14:34.905 024 18178.72 50.34 52692.07 88888.00 2007-01-24 21:14:35.405 024 18178.73 50.22 52692.03 88888.00 2007-01-24 21:14:35.905 024 18178.80 50.25 52691.99 88888.00 2007-01-24 21:14:36.405 024 18178.85 50.23 52692.04 88888.00 2007-01-24 21:14:36.905 024 18178.79 50.20 52691.99 88888.00 2007-01-24 21:14:37.405 024 18178.73 50.21 52692.03 88888.00 2007-01-24 21:14:37.905 024 18178.71 50.18 52692.08 88888.00 2007-01-24 21:14:38.405 024 18178.74 50.16 52692.08 88888.00 2007-01-24 21:14:38.905 024 18178.52 50.03 52692.06 88888.00 2007-01-24 21:14:39.405 024 18178.52 50.10 52692.03 88888.00 2007-01-24 21:14:39.905 024 18178.55 50.16 52692.06 88888.00 2007-01-24 21:14:40.405 024 18178.71 50.33 52692.16 88888.00 2007-01-24 21:14:40.905 024 18178.83 50.16 52692.19 88888.00 2007-01-24 21:14:41.405 024 18178.78 50.16 52692.08 88888.00 2007-01-24 21:14:41.905 024 18178.57 50.26 52692.03 88888.00 2007-01-24 21:14:42.405 024 18178.50 50.24 52692.02 88888.00 2007-01-24 21:14:42.905 024 18178.46 50.25 52692.05 88888.00 2007-01-24 21:14:43.405 024 18178.52 50.24 52692.03 88888.00 2007-01-24 21:14:43.905 024 18178.66 50.22 52691.94 88888.00 2007-01-24 21:14:44.405 024 18178.70 50.20 52691.90 88888.00 2007-01-24 21:14:44.905 024 18178.79 50.32 52691.91 88888.00 2007-01-24 21:14:45.405 024 18178.79 50.40 52691.90 88888.00 2007-01-24 21:14:45.905 024 18178.59 50.42 52691.91 88888.00 2007-01-24 21:14:46.405 024 18178.77 50.36 52691.85 88888.00 2007-01-24 21:14:46.905 024 18178.79 50.34 52691.83 88888.00 2007-01-24 21:14:47.405 024 18178.74 50.30 52691.85 88888.00 2007-01-24 21:14:47.905 024 18178.74 50.41 52691.84 88888.00 2007-01-24 21:14:48.405 024 18178.75 50.49 52691.80 88888.00 2007-01-24 21:14:48.905 024 18178.72 50.42 52691.76 88888.00 2007-01-24 21:14:49.405 024 18178.63 50.43 52691.87 88888.00 2007-01-24 21:14:49.905 024 18178.57 50.40 52691.92 88888.00 2007-01-24 21:14:50.405 024 18178.64 50.25 52691.97 88888.00 2007-01-24 21:14:50.905 024 18178.71 50.14 52691.93 88888.00 2007-01-24 21:14:51.405 024 18178.72 50.40 52691.90 88888.00 2007-01-24 21:14:51.905 024 18178.68 50.49 52691.93 88888.00 2007-01-24 21:14:52.405 024 18178.74 50.45 52692.06 88888.00 2007-01-24 21:14:52.905 024 18178.71 50.46 52692.03 88888.00 2007-01-24 21:14:53.405 024 18178.73 50.44 52692.05 88888.00 2007-01-24 21:14:53.905 024 18178.81 50.38 52691.90 88888.00 2007-01-24 21:14:54.405 024 18178.80 50.40 52691.80 88888.00 2007-01-24 21:14:54.905 024 18178.81 50.47 52691.81 88888.00 2007-01-24 21:14:55.405 024 18178.90 50.47 52691.92 88888.00 2007-01-24 21:14:55.905 024 18178.70 50.40 52691.84 88888.00 2007-01-24 21:14:56.405 024 18178.58 50.43 52691.76 88888.00 2007-01-24 21:14:56.905 024 18178.63 50.43 52691.84 88888.00 2007-01-24 21:14:57.405 024 18178.67 50.46 52691.91 88888.00 2007-01-24 21:14:57.905 024 18178.81 50.45 52691.98 88888.00 2007-01-24 21:14:58.405 024 18178.74 50.44 52692.07 88888.00 2007-01-24 21:14:58.905 024 18178.69 50.51 52692.05 88888.00 2007-01-24 21:14:59.405 024 18178.68 50.55 52691.99 88888.00 2007-01-24 21:14:59.905 024 18178.61 50.57 52692.02 88888.00 2007-01-24 21:15:00.405 024 18178.64 50.45 52692.06 88888.00 2007-01-24 21:15:00.905 024 18178.70 50.49 52692.09 88888.00 2007-01-24 21:15:01.405 024 18178.63 50.57 52692.08 88888.00 2007-01-24 21:15:01.905 024 18178.63 50.55 52692.12 88888.00 2007-01-24 21:15:02.405 024 18178.66 50.61 52692.07 88888.00 2007-01-24 21:15:02.905 024 18178.69 50.56 52692.09 88888.00 2007-01-24 21:15:03.405 024 18178.72 50.46 52692.12 88888.00 2007-01-24 21:15:03.905 024 18178.75 50.56 52692.10 88888.00 2007-01-24 21:15:04.405 024 18178.78 50.67 52692.07 88888.00 2007-01-24 21:15:04.905 024 18178.82 50.70 52692.19 88888.00 2007-01-24 21:15:05.405 024 18178.72 50.61 52692.25 88888.00 2007-01-24 21:15:05.905 024 18178.83 50.63 52692.19 88888.00 2007-01-24 21:15:06.405 024 18178.74 50.66 52692.09 88888.00 2007-01-24 21:15:06.905 024 18178.72 50.62 52691.95 88888.00 2007-01-24 21:15:07.405 024 18178.72 50.55 52691.98 88888.00 2007-01-24 21:15:07.905 024 18178.84 50.48 52692.02 88888.00 2007-01-24 21:15:08.405 024 18178.81 50.44 52691.96 88888.00 2007-01-24 21:15:08.905 024 18178.80 50.42 52691.98 88888.00 2007-01-24 21:15:09.405 024 18178.62 50.55 52691.91 88888.00 2007-01-24 21:15:09.905 024 18178.60 50.50 52691.95 88888.00 2007-01-24 21:15:10.405 024 18178.63 50.48 52691.97 88888.00 2007-01-24 21:15:10.905 024 18178.70 50.49 52691.88 88888.00 2007-01-24 21:15:11.405 024 18178.68 50.40 52691.86 88888.00 2007-01-24 21:15:11.905 024 18178.74 50.19 52691.94 88888.00 2007-01-24 21:15:12.405 024 18178.81 50.39 52691.93 88888.00 2007-01-24 21:15:12.905 024 18178.74 50.29 52691.88 88888.00 2007-01-24 21:15:13.405 024 18178.63 50.34 52691.87 88888.00 2007-01-24 21:15:13.905 024 18178.57 50.44 52691.91 88888.00 2007-01-24 21:15:14.405 024 18178.63 50.38 52691.85 88888.00 2007-01-24 21:15:14.905 024 18178.69 50.58 52691.77 88888.00 2007-01-24 21:15:15.405 024 18178.71 50.49 52691.80 88888.00 2007-01-24 21:15:15.905 024 18178.72 50.42 52691.82 88888.00 2007-01-24 21:15:16.405 024 18178.75 50.41 52691.84 88888.00 2007-01-24 21:15:16.905 024 18178.75 50.45 52691.77 88888.00 2007-01-24 21:15:17.405 024 18178.82 50.42 52691.72 88888.00 2007-01-24 21:15:17.905 024 18178.89 50.43 52691.80 88888.00 2007-01-24 21:15:18.405 024 18178.85 50.48 52691.80 88888.00 2007-01-24 21:15:18.905 024 18178.93 50.53 52691.79 88888.00 2007-01-24 21:15:19.405 024 18178.88 50.59 52691.88 88888.00 2007-01-24 21:15:19.905 024 18178.97 50.61 52691.87 88888.00 2007-01-24 21:15:20.405 024 18179.06 50.57 52691.87 88888.00 2007-01-24 21:15:20.905 024 18179.05 50.58 52691.91 88888.00 2007-01-24 21:15:21.405 024 18178.97 50.62 52691.86 88888.00 2007-01-24 21:15:21.905 024 18178.90 50.64 52691.83 88888.00 2007-01-24 21:15:22.405 024 18178.84 50.52 52691.88 88888.00 2007-01-24 21:15:22.905 024 18178.95 50.53 52691.94 88888.00 2007-01-24 21:15:23.405 024 18178.95 50.47 52692.02 88888.00 2007-01-24 21:15:23.905 024 18179.00 50.41 52692.03 88888.00 2007-01-24 21:15:24.405 024 18179.03 50.55 52691.97 88888.00 2007-01-24 21:15:24.905 024 18179.03 50.67 52691.95 88888.00 2007-01-24 21:15:25.405 024 18178.85 50.59 52691.98 88888.00 2007-01-24 21:15:25.905 024 18178.88 50.57 52692.00 88888.00 2007-01-24 21:15:26.405 024 18178.89 50.61 52692.03 88888.00 2007-01-24 21:15:26.905 024 18179.04 50.68 52691.94 88888.00 2007-01-24 21:15:27.405 024 18178.92 50.61 52691.81 88888.00 2007-01-24 21:15:27.905 024 18178.95 50.48 52691.91 88888.00 2007-01-24 21:15:28.405 024 18178.88 50.67 52691.92 88888.00 2007-01-24 21:15:28.905 024 18178.84 50.71 52691.94 88888.00 2007-01-24 21:15:29.405 024 18178.90 50.69 52691.83 88888.00 2007-01-24 21:15:29.905 024 18178.84 50.77 52691.80 88888.00 2007-01-24 21:15:30.405 024 18178.95 50.79 52691.95 88888.00 2007-01-24 21:15:30.905 024 18178.86 50.83 52692.02 88888.00 2007-01-24 21:15:31.405 024 18178.93 50.84 52691.90 88888.00 2007-01-24 21:15:31.905 024 18178.93 50.79 52691.92 88888.00 2007-01-24 21:15:32.405 024 18178.89 50.76 52692.09 88888.00 2007-01-24 21:15:32.905 024 18178.95 50.58 52692.11 88888.00 2007-01-24 21:15:33.405 024 18178.97 50.66 52692.04 88888.00 2007-01-24 21:15:33.905 024 18178.99 50.69 52691.93 88888.00 2007-01-24 21:15:34.405 024 18179.02 50.70 52691.91 88888.00 2007-01-24 21:15:34.905 024 18179.01 50.78 52692.07 88888.00 2007-01-24 21:15:35.405 024 18178.95 50.63 52692.00 88888.00 2007-01-24 21:15:35.905 024 18179.02 50.51 52691.88 88888.00 2007-01-24 21:15:36.405 024 18179.01 50.59 52691.88 88888.00 2007-01-24 21:15:36.905 024 18179.09 50.75 52692.03 88888.00 2007-01-24 21:15:37.405 024 18179.12 50.72 52692.09 88888.00 2007-01-24 21:15:37.905 024 18178.99 50.68 52692.12 88888.00 2007-01-24 21:15:38.405 024 18179.03 50.66 52692.06 88888.00 2007-01-24 21:15:38.905 024 18178.91 50.59 52692.00 88888.00 2007-01-24 21:15:39.405 024 18178.95 50.58 52691.95 88888.00 2007-01-24 21:15:39.905 024 18179.03 50.66 52691.92 88888.00 2007-01-24 21:15:40.405 024 18178.88 50.74 52691.86 88888.00 2007-01-24 21:15:40.905 024 18178.88 50.79 52691.81 88888.00 2007-01-24 21:15:41.405 024 18178.82 50.77 52691.86 88888.00 2007-01-24 21:15:41.905 024 18178.92 50.81 52691.93 88888.00 2007-01-24 21:15:42.405 024 18178.85 50.84 52691.91 88888.00 2007-01-24 21:15:42.905 024 18178.81 50.87 52691.83 88888.00 2007-01-24 21:15:43.402 024 18178.86 50.90 52691.81 88888.00 2007-01-24 21:15:43.902 024 18178.84 50.92 52691.83 88888.00 2007-01-24 21:15:44.402 024 18178.73 50.95 52691.82 88888.00 2007-01-24 21:15:44.902 024 18178.74 50.87 52691.81 88888.00 2007-01-24 21:15:45.402 024 18178.63 50.82 52691.90 88888.00 2007-01-24 21:15:45.902 024 18178.69 50.71 52691.96 88888.00 2007-01-24 21:15:46.402 024 18178.63 50.72 52691.94 88888.00 2007-01-24 21:15:46.902 024 18178.61 50.75 52691.96 88888.00 2007-01-24 21:15:47.402 024 18178.66 50.77 52691.96 88888.00 2007-01-24 21:15:47.902 024 18178.74 50.77 52691.91 88888.00 2007-01-24 21:15:48.402 024 18178.64 50.78 52691.94 88888.00 2007-01-24 21:15:48.902 024 18178.55 50.86 52692.04 88888.00 2007-01-24 21:15:49.402 024 18178.67 50.82 52692.05 88888.00 2007-01-24 21:15:49.902 024 18178.71 50.75 52692.05 88888.00 2007-01-24 21:15:50.402 024 18178.71 50.70 52692.08 88888.00 2007-01-24 21:15:50.902 024 18178.67 50.62 52692.10 88888.00 2007-01-24 21:15:51.402 024 18178.67 50.73 52692.11 88888.00 2007-01-24 21:15:51.902 024 18178.70 50.76 52692.16 88888.00 2007-01-24 21:15:52.402 024 18178.62 50.81 52692.18 88888.00 2007-01-24 21:15:52.902 024 18178.69 50.82 52692.26 88888.00 2007-01-24 21:15:53.402 024 18178.66 50.88 52692.12 88888.00 2007-01-24 21:15:53.902 024 18178.69 50.94 52692.11 88888.00 2007-01-24 21:15:54.402 024 18178.68 50.91 52692.17 88888.00 2007-01-24 21:15:54.902 024 18178.67 50.88 52692.18 88888.00 2007-01-24 21:15:55.402 024 18178.61 50.89 52692.19 88888.00 2007-01-24 21:15:55.902 024 18178.66 50.96 52692.09 88888.00 2007-01-24 21:15:56.402 024 18178.72 50.85 52692.08 88888.00 2007-01-24 21:15:56.902 024 18178.73 50.86 52692.12 88888.00 2007-01-24 21:15:57.402 024 18178.84 50.67 52692.05 88888.00 2007-01-24 21:15:57.902 024 18178.74 50.80 52692.12 88888.00 2007-01-24 21:15:58.402 024 18178.68 50.77 52692.14 88888.00 2007-01-24 21:15:58.902 024 18178.62 50.78 52692.06 88888.00 2007-01-24 21:15:59.402 024 18178.69 50.78 52692.11 88888.00 2007-01-24 21:15:59.902 024 18178.63 50.71 52692.14 88888.00 2007-01-24 21:16:00.402 024 18178.63 50.72 52692.09 88888.00 2007-01-24 21:16:00.902 024 18178.64 50.64 52691.98 88888.00 2007-01-24 21:16:01.402 024 18178.53 50.64 52691.99 88888.00 2007-01-24 21:16:01.902 024 18178.55 50.65 52692.03 88888.00 2007-01-24 21:16:02.402 024 18178.58 50.64 52692.05 88888.00 2007-01-24 21:16:02.902 024 18178.62 50.73 52692.07 88888.00 2007-01-24 21:16:03.402 024 18178.52 50.66 52692.02 88888.00 2007-01-24 21:16:03.902 024 18178.46 50.63 52691.98 88888.00 2007-01-24 21:16:04.402 024 18178.57 50.62 52691.93 88888.00 2007-01-24 21:16:04.902 024 18178.60 50.65 52691.96 88888.00 2007-01-24 21:16:05.402 024 18178.47 50.57 52691.96 88888.00 2007-01-24 21:16:05.902 024 18178.45 50.59 52691.97 88888.00 2007-01-24 21:16:06.402 024 18178.47 50.69 52691.90 88888.00 2007-01-24 21:16:06.902 024 18178.56 50.71 52691.86 88888.00 2007-01-24 21:16:07.402 024 18178.61 50.68 52691.94 88888.00 2007-01-24 21:16:07.902 024 18178.59 50.58 52691.99 88888.00 2007-01-24 21:16:08.402 024 18178.64 50.42 52691.99 88888.00 2007-01-24 21:16:08.902 024 18178.49 50.43 52691.86 88888.00 2007-01-24 21:16:09.402 024 18178.47 50.56 52691.84 88888.00 2007-01-24 21:16:09.902 024 18178.51 50.54 52691.97 88888.00 2007-01-24 21:16:10.402 024 18178.58 50.49 52692.06 88888.00 2007-01-24 21:16:10.902 024 18178.60 50.48 52692.04 88888.00 2007-01-24 21:16:11.402 024 18178.62 50.48 52692.02 88888.00 2007-01-24 21:16:11.902 024 18178.67 50.49 52692.06 88888.00 2007-01-24 21:16:12.402 024 18178.66 50.47 52692.00 88888.00 2007-01-24 21:16:12.902 024 18178.56 50.44 52691.99 88888.00 2007-01-24 21:16:13.402 024 18178.51 50.47 52692.04 88888.00 2007-01-24 21:16:13.902 024 18178.40 50.32 52691.99 88888.00 2007-01-24 21:16:14.402 024 18178.51 50.21 52692.07 88888.00 2007-01-24 21:16:14.902 024 18178.67 50.32 52692.18 88888.00 2007-01-24 21:16:15.402 024 18178.38 50.42 52692.18 88888.00 2007-01-24 21:16:15.902 024 18178.42 50.38 52692.10 88888.00 2007-01-24 21:16:16.402 024 18178.57 50.44 52692.22 88888.00 2007-01-24 21:16:16.902 024 18178.58 50.49 52692.15 88888.00 2007-01-24 21:16:17.402 024 18178.56 50.44 52691.99 88888.00 2007-01-24 21:16:17.902 024 18178.55 50.40 52691.98 88888.00 2007-01-24 21:16:18.402 024 18178.46 50.38 52692.03 88888.00 2007-01-24 21:16:18.902 024 18178.37 50.28 52692.02 88888.00 2007-01-24 21:16:19.402 024 18178.37 50.17 52692.06 88888.00 2007-01-24 21:16:19.902 024 18178.37 50.20 52691.99 88888.00 2007-01-24 21:16:20.402 024 18178.46 50.30 52691.99 88888.00 2007-01-24 21:16:20.902 024 18178.61 50.35 52691.98 88888.00 2007-01-24 21:16:21.402 024 18178.58 50.43 52692.09 88888.00 2007-01-24 21:16:21.902 024 18178.44 50.42 52692.02 88888.00 2007-01-24 21:16:22.402 024 18178.46 50.34 52692.00 88888.00 2007-01-24 21:16:22.902 024 18178.47 50.37 52692.00 88888.00 2007-01-24 21:16:23.402 024 18178.34 50.37 52692.10 88888.00 2007-01-24 21:16:23.902 024 18178.39 50.36 52692.11 88888.00 2007-01-24 21:16:24.402 024 18178.40 50.37 52692.14 88888.00 2007-01-24 21:16:24.902 024 18178.40 50.36 52692.08 88888.00 2007-01-24 21:16:25.402 024 18178.28 50.19 52692.07 88888.00 2007-01-24 21:16:25.902 024 18178.29 50.09 52692.06 88888.00 2007-01-24 21:16:26.402 024 18178.28 50.21 52692.07 88888.00 2007-01-24 21:16:26.902 024 18178.31 50.40 52692.02 88888.00 2007-01-24 21:16:27.402 024 18178.35 50.46 52692.02 88888.00 2007-01-24 21:16:27.902 024 18178.37 50.45 52692.08 88888.00 2007-01-24 21:16:28.402 024 18178.34 50.36 52692.10 88888.00 2007-01-24 21:16:28.902 024 18178.19 50.35 52692.07 88888.00 2007-01-24 21:16:29.402 024 18178.23 50.24 52692.22 88888.00 2007-01-24 21:16:29.902 024 18178.27 50.29 52692.23 88888.00 2007-01-24 21:16:30.402 024 18178.24 50.25 52692.07 88888.00 2007-01-24 21:16:30.902 024 18178.16 50.29 52692.02 88888.00 2007-01-24 21:16:31.402 024 18178.15 50.23 52692.14 88888.00 2007-01-24 21:16:31.902 024 18178.17 50.24 52692.03 88888.00 2007-01-24 21:16:32.402 024 18178.10 50.31 52692.02 88888.00 2007-01-24 21:16:32.902 024 18178.18 50.37 52692.04 88888.00 2007-01-24 21:16:33.402 024 18178.17 50.46 52692.05 88888.00 2007-01-24 21:16:33.902 024 18178.26 50.51 52692.18 88888.00 2007-01-24 21:16:34.402 024 18178.31 50.55 52692.12 88888.00 2007-01-24 21:16:34.902 024 18178.30 50.53 52692.08 88888.00 2007-01-24 21:16:35.402 024 18178.17 50.53 52692.09 88888.00 2007-01-24 21:16:35.902 024 18178.21 50.41 52692.15 88888.00 2007-01-24 21:16:36.402 024 18178.26 50.36 52692.15 88888.00 2007-01-24 21:16:36.902 024 18178.18 50.35 52692.19 88888.00 2007-01-24 21:16:37.402 024 18178.20 50.33 52692.17 88888.00 2007-01-24 21:16:37.902 024 18178.28 50.32 52692.17 88888.00 2007-01-24 21:16:38.402 024 18178.24 50.24 52692.15 88888.00 2007-01-24 21:16:38.902 024 18178.08 50.41 52692.15 88888.00 2007-01-24 21:16:39.402 024 18178.02 50.52 52692.16 88888.00 2007-01-24 21:16:39.902 024 18178.05 50.50 52692.18 88888.00 2007-01-24 21:16:40.402 024 18177.95 50.30 52692.16 88888.00 2007-01-24 21:16:40.902 024 18178.03 50.33 52692.22 88888.00 2007-01-24 21:16:41.402 024 18178.06 50.50 52692.20 88888.00 2007-01-24 21:16:41.902 024 18177.95 50.58 52692.16 88888.00 2007-01-24 21:16:42.402 024 18178.01 50.61 52692.20 88888.00 2007-01-24 21:16:42.902 024 18178.02 50.47 52692.28 88888.00 2007-01-24 21:16:43.402 024 18178.03 50.52 52692.22 88888.00 2007-01-24 21:16:43.902 024 18178.05 50.56 52692.28 88888.00 2007-01-24 21:16:44.402 024 18178.09 50.56 52692.31 88888.00 2007-01-24 21:16:44.902 024 18178.13 50.59 52692.29 88888.00 2007-01-24 21:16:45.402 024 18178.15 50.49 52692.28 88888.00 2007-01-24 21:16:45.902 024 18178.10 50.56 52692.25 88888.00 2007-01-24 21:16:46.402 024 18178.07 50.57 52692.10 88888.00 2007-01-24 21:16:46.902 024 18178.07 50.59 52692.04 88888.00 2007-01-24 21:16:47.402 024 18178.16 50.56 52692.12 88888.00 2007-01-24 21:16:47.902 024 18178.24 50.45 52692.16 88888.00 2007-01-24 21:16:48.402 024 18178.20 50.42 52692.21 88888.00 2007-01-24 21:16:48.902 024 18178.16 50.53 52692.22 88888.00 2007-01-24 21:16:49.402 024 18178.17 50.57 52692.06 88888.00 2007-01-24 21:16:49.902 024 18178.10 50.63 52692.02 88888.00 2007-01-24 21:16:50.402 024 18178.05 50.73 52692.04 88888.00 2007-01-24 21:16:50.902 024 18178.10 50.67 52692.03 88888.00 2007-01-24 21:16:51.402 024 18178.15 50.44 52692.02 88888.00 2007-01-24 21:16:51.902 024 18178.12 50.39 52692.05 88888.00 2007-01-24 21:16:52.402 024 18178.15 50.55 52692.00 88888.00 2007-01-24 21:16:52.902 024 18178.19 50.49 52692.06 88888.00 2007-01-24 21:16:53.402 024 18178.35 50.52 52691.99 88888.00 2007-01-24 21:16:53.902 024 18178.36 50.57 52691.88 88888.00 2007-01-24 21:16:54.402 024 18178.25 50.55 52691.88 88888.00 2007-01-24 21:16:54.902 024 18178.31 50.58 52691.92 88888.00 2007-01-24 21:16:55.402 024 18178.30 50.66 52691.86 88888.00 2007-01-24 21:16:55.902 024 18178.16 50.69 52691.93 88888.00 2007-01-24 21:16:56.402 024 18178.13 50.74 52691.97 88888.00 2007-01-24 21:16:56.902 024 18178.38 50.69 52692.02 88888.00 2007-01-24 21:16:57.402 024 18178.46 50.68 52692.10 88888.00 2007-01-24 21:16:57.902 024 18178.42 50.85 52692.03 88888.00 2007-01-24 21:16:58.402 024 18178.37 50.76 52691.88 88888.00 2007-01-24 21:16:58.902 024 18178.37 50.74 52691.90 88888.00 2007-01-24 21:16:59.402 024 18178.41 50.66 52691.88 88888.00 2007-01-24 21:16:59.902 024 18178.44 50.57 52691.92 88888.00 2007-01-24 21:17:00.402 024 18178.46 50.56 52692.02 88888.00 2007-01-24 21:17:00.902 024 18178.48 50.57 52692.14 88888.00 2007-01-24 21:17:01.402 024 18178.41 50.68 52692.03 88888.00 2007-01-24 21:17:01.902 024 18178.45 50.65 52691.95 88888.00 2007-01-24 21:17:02.402 024 18178.52 50.52 52692.04 88888.00 2007-01-24 21:17:02.902 024 18178.53 50.55 52692.17 88888.00 2007-01-24 21:17:03.402 024 18178.38 50.61 52692.18 88888.00 2007-01-24 21:17:03.902 024 18178.33 50.57 52692.20 88888.00 2007-01-24 21:17:04.402 024 18178.37 50.55 52692.16 88888.00 2007-01-24 21:17:04.902 024 18178.50 50.61 52692.08 88888.00 2007-01-24 21:17:05.402 024 18178.48 50.61 52692.06 88888.00 2007-01-24 21:17:05.902 024 18178.40 50.64 52692.09 88888.00 2007-01-24 21:17:06.402 024 18178.40 50.55 52692.03 88888.00 2007-01-24 21:17:06.902 024 18178.40 50.42 52692.07 88888.00 2007-01-24 21:17:07.402 024 18178.46 50.41 52692.04 88888.00 2007-01-24 21:17:07.902 024 18178.44 50.46 52691.95 88888.00 2007-01-24 21:17:08.402 024 18178.47 50.51 52691.88 88888.00 2007-01-24 21:17:08.902 024 18178.52 50.48 52691.92 88888.00 2007-01-24 21:17:09.402 024 18178.52 50.53 52691.98 88888.00 2007-01-24 21:17:09.902 024 18178.52 50.50 52691.97 88888.00 2007-01-24 21:17:10.402 024 18178.63 50.53 52691.94 88888.00 2007-01-24 21:17:10.902 024 18178.57 50.47 52691.93 88888.00 2007-01-24 21:17:11.402 024 18178.56 50.46 52691.84 88888.00 2007-01-24 21:17:11.902 024 18178.64 50.38 52692.03 88888.00 2007-01-24 21:17:12.402 024 18178.64 50.41 52692.05 88888.00 2007-01-24 21:17:12.902 024 18178.61 50.41 52692.02 88888.00 2007-01-24 21:17:13.402 024 18178.68 50.33 52691.99 88888.00 2007-01-24 21:17:13.902 024 18178.71 50.38 52691.96 88888.00 2007-01-24 21:17:14.402 024 18178.79 50.45 52692.03 88888.00 2007-01-24 21:17:14.902 024 18178.84 50.43 52692.16 88888.00 2007-01-24 21:17:15.402 024 18178.85 50.40 52692.03 88888.00 2007-01-24 21:17:15.902 024 18178.83 50.40 52691.99 88888.00 2007-01-24 21:17:16.402 024 18178.81 50.34 52691.98 88888.00 2007-01-24 21:17:16.902 024 18178.84 50.26 52692.00 88888.00 2007-01-24 21:17:17.402 024 18178.91 50.32 52692.02 88888.00 2007-01-24 21:17:17.902 024 18178.88 50.32 52691.97 88888.00 2007-01-24 21:17:18.402 024 18179.00 50.48 52692.00 88888.00 2007-01-24 21:17:18.902 024 18178.94 50.48 52692.05 88888.00 2007-01-24 21:17:19.402 024 18178.90 50.46 52691.99 88888.00 2007-01-24 21:17:19.902 024 18178.90 50.47 52691.92 88888.00 2007-01-24 21:17:20.402 024 18178.90 50.50 52691.94 88888.00 2007-01-24 21:17:20.902 024 18178.90 50.49 52691.88 88888.00 2007-01-24 21:17:21.402 024 18178.91 50.42 52691.82 88888.00 2007-01-24 21:17:21.902 024 18178.86 50.51 52691.82 88888.00 2007-01-24 21:17:22.402 024 18178.82 50.46 52691.87 88888.00 2007-01-24 21:17:22.902 024 18178.81 50.51 52691.83 88888.00 2007-01-24 21:17:23.402 024 18178.99 50.62 52691.94 88888.00 2007-01-24 21:17:23.902 024 18179.02 50.58 52691.97 88888.00 2007-01-24 21:17:24.402 024 18179.11 50.57 52691.82 88888.00 2007-01-24 21:17:24.902 024 18179.07 50.69 52691.90 88888.00 2007-01-24 21:17:25.402 024 18179.06 50.71 52691.97 88888.00 2007-01-24 21:17:25.902 024 18179.11 50.66 52692.02 88888.00 2007-01-24 21:17:26.402 024 18179.05 50.74 52692.04 88888.00 2007-01-24 21:17:26.902 024 18179.17 50.78 52692.07 88888.00 2007-01-24 21:17:27.402 024 18179.18 50.74 52692.03 88888.00 2007-01-24 21:17:27.902 024 18179.18 50.69 52692.10 88888.00 2007-01-24 21:17:28.402 024 18179.15 50.74 52692.09 88888.00 2007-01-24 21:17:28.902 024 18179.12 50.67 52692.10 88888.00 2007-01-24 21:17:29.402 024 18179.07 50.81 52692.04 88888.00 2007-01-24 21:17:29.902 024 18179.11 50.88 52691.96 88888.00 2007-01-24 21:17:30.402 024 18179.17 50.91 52691.84 88888.00 2007-01-24 21:17:30.902 024 18179.20 50.98 52691.94 88888.00 2007-01-24 21:17:31.402 024 18179.26 51.04 52692.03 88888.00 2007-01-24 21:17:31.902 024 18179.29 51.03 52691.99 88888.00 2007-01-24 21:17:32.402 024 18179.17 51.07 52691.99 88888.00 2007-01-24 21:17:32.902 024 18179.14 51.08 52692.06 88888.00 2007-01-24 21:17:33.402 024 18179.15 51.08 52692.21 88888.00 2007-01-24 21:17:33.902 024 18179.26 51.14 52692.22 88888.00 2007-01-24 21:17:34.402 024 18179.16 51.00 52692.29 88888.00 2007-01-24 21:17:34.902 024 18179.16 51.08 52692.25 88888.00 2007-01-24 21:17:35.402 024 18179.15 51.15 52692.27 88888.00 2007-01-24 21:17:35.902 024 18179.16 51.10 52692.19 88888.00 2007-01-24 21:17:36.402 024 18179.07 51.03 52692.07 88888.00 2007-01-24 21:17:36.902 024 18178.95 51.22 52692.08 88888.00 2007-01-24 21:17:37.402 024 18178.86 51.22 52692.15 88888.00 2007-01-24 21:17:37.902 024 18178.94 51.13 52692.14 88888.00 2007-01-24 21:17:38.402 024 18178.91 51.06 52692.16 88888.00 2007-01-24 21:17:38.902 024 18178.96 51.18 52692.15 88888.00 2007-01-24 21:17:39.402 024 18179.00 51.24 52692.15 88888.00 2007-01-24 21:17:39.902 024 18178.91 51.33 52692.14 88888.00 2007-01-24 21:17:40.402 024 18178.83 51.21 52692.07 88888.00 2007-01-24 21:17:40.902 024 18178.80 51.16 52691.99 88888.00 2007-01-24 21:17:41.402 024 18178.86 51.17 52692.07 88888.00 2007-01-24 21:17:41.902 024 18178.83 51.20 52692.19 88888.00 2007-01-24 21:17:42.402 024 18178.75 51.16 52692.26 88888.00 2007-01-24 21:17:42.902 024 18178.70 51.08 52692.12 88888.00 2007-01-24 21:17:43.402 024 18178.62 51.07 52692.11 88888.00 2007-01-24 21:17:43.902 024 18178.64 51.03 52692.17 88888.00 2007-01-24 21:17:44.402 024 18178.68 51.01 52692.19 88888.00 2007-01-24 21:17:44.902 024 18178.62 50.98 52692.08 88888.00 2007-01-24 21:17:45.402 024 18178.49 50.95 52692.12 88888.00 2007-01-24 21:17:45.902 024 18178.35 51.05 52692.18 88888.00 2007-01-24 21:17:46.402 024 18178.42 51.00 52692.25 88888.00 2007-01-24 21:17:46.902 024 18178.44 50.92 52692.29 88888.00 2007-01-24 21:17:47.402 024 18178.33 50.91 52692.28 88888.00 2007-01-24 21:17:47.902 024 18178.28 50.77 52692.23 88888.00 2007-01-24 21:17:48.402 024 18178.24 50.64 52692.18 88888.00 2007-01-24 21:17:48.902 024 18178.29 50.64 52692.26 88888.00 2007-01-24 21:17:49.402 024 18178.28 50.53 52692.26 88888.00 2007-01-24 21:17:49.902 024 18178.20 50.58 52692.17 88888.00 2007-01-24 21:17:50.402 024 18178.23 50.50 52692.10 88888.00 2007-01-24 21:17:50.902 024 18178.27 50.52 52692.07 88888.00 2007-01-24 21:17:51.402 024 18178.27 50.63 52692.18 88888.00 2007-01-24 21:17:51.902 024 18178.29 50.59 52692.16 88888.00 2007-01-24 21:17:52.402 024 18178.25 50.51 52692.20 88888.00 2007-01-24 21:17:52.902 024 18178.26 50.43 52692.19 88888.00 2007-01-24 21:17:53.402 024 18178.19 50.31 52692.10 88888.00 2007-01-24 21:17:53.902 024 18178.19 50.21 52691.99 88888.00 2007-01-24 21:17:54.402 024 18178.34 50.11 52692.04 88888.00 2007-01-24 21:17:54.902 024 18178.20 50.07 52692.12 88888.00 2007-01-24 21:17:55.402 024 18178.17 50.13 52692.21 88888.00 2007-01-24 21:17:55.902 024 18178.09 50.11 52692.14 88888.00 2007-01-24 21:17:56.402 024 18178.06 50.15 52692.16 88888.00 2007-01-24 21:17:56.902 024 18178.19 50.19 52692.19 88888.00 2007-01-24 21:17:57.402 024 18178.34 50.13 52692.16 88888.00 2007-01-24 21:17:57.902 024 18178.29 50.09 52692.08 88888.00 2007-01-24 21:17:58.402 024 18178.18 50.12 52692.08 88888.00 2007-01-24 21:17:58.902 024 18178.15 50.03 52692.14 88888.00 2007-01-24 21:17:59.402 024 18178.19 50.09 52692.08 88888.00 2007-01-24 21:17:59.902 024 18178.29 50.01 52692.05 88888.00 2007-01-24 21:18:00.402 024 18178.29 49.99 52692.04 88888.00 2007-01-24 21:18:00.902 024 18178.31 49.95 52692.16 88888.00 2007-01-24 21:18:01.402 024 18178.27 50.00 52692.17 88888.00 2007-01-24 21:18:01.902 024 18178.13 50.09 52692.17 88888.00 2007-01-24 21:18:02.402 024 18178.14 49.90 52692.05 88888.00 2007-01-24 21:18:02.902 024 18178.33 50.01 52692.03 88888.00 2007-01-24 21:18:03.402 024 18178.31 50.08 52691.99 88888.00 2007-01-24 21:18:03.902 024 18178.28 50.17 52692.03 88888.00 2007-01-24 21:18:04.402 024 18178.37 50.18 52692.12 88888.00 2007-01-24 21:18:04.902 024 18178.42 50.23 52692.11 88888.00 2007-01-24 21:18:05.402 024 18178.46 50.07 52692.09 88888.00 2007-01-24 21:18:05.902 024 18178.51 50.09 52692.06 88888.00 2007-01-24 21:18:06.402 024 18178.46 50.16 52692.11 88888.00 2007-01-24 21:18:06.902 024 18178.55 50.18 52692.02 88888.00 2007-01-24 21:18:07.402 024 18178.61 50.19 52691.93 88888.00 2007-01-24 21:18:07.902 024 18178.63 50.19 52692.03 88888.00 2007-01-24 21:18:08.402 024 18178.72 50.23 52692.10 88888.00 2007-01-24 21:18:08.902 024 18178.70 50.24 52692.12 88888.00 2007-01-24 21:18:09.402 024 18178.56 50.13 52692.18 88888.00 2007-01-24 21:18:09.902 024 18178.63 50.22 52692.19 88888.00 2007-01-24 21:18:10.402 024 18178.79 50.23 52692.19 88888.00 2007-01-24 21:18:10.902 024 18178.86 50.19 52692.14 88888.00 2007-01-24 21:18:11.402 024 18178.83 50.35 52692.06 88888.00 2007-01-24 21:18:11.902 024 18178.70 50.34 52691.98 88888.00 2007-01-24 21:18:12.402 024 18178.68 50.36 52692.03 88888.00 2007-01-24 21:18:12.902 024 18178.73 50.48 52692.04 88888.00 2007-01-24 21:18:13.402 024 18178.69 50.55 52692.00 88888.00 2007-01-24 21:18:13.902 024 18178.68 50.52 52692.16 88888.00 2007-01-24 21:18:14.402 024 18178.78 50.56 52692.15 88888.00 2007-01-24 21:18:14.902 024 18178.78 50.62 52692.12 88888.00 2007-01-24 21:18:15.402 024 18178.80 50.56 52692.25 88888.00 2007-01-24 21:18:15.902 024 18178.82 50.56 52692.17 88888.00 2007-01-24 21:18:16.402 024 18178.83 50.51 52692.15 88888.00 2007-01-24 21:18:16.902 024 18178.85 50.54 52692.16 88888.00 2007-01-24 21:18:17.402 024 18178.85 50.59 52692.15 88888.00 2007-01-24 21:18:17.902 024 18178.90 50.65 52692.12 88888.00 2007-01-24 21:18:18.402 024 18178.86 50.66 52692.31 88888.00 2007-01-24 21:18:18.902 024 18178.75 50.63 52692.34 88888.00 2007-01-24 21:18:19.402 024 18178.72 50.66 52692.25 88888.00 2007-01-24 21:18:19.902 024 18178.59 50.69 52692.17 88888.00 2007-01-24 21:18:20.402 024 18178.66 50.70 52692.23 88888.00 2007-01-24 21:18:20.902 024 18178.64 50.62 52692.23 88888.00 2007-01-24 21:18:21.402 024 18178.60 50.61 52692.18 88888.00 2007-01-24 21:18:21.902 024 18178.78 50.54 52692.18 88888.00 2007-01-24 21:18:22.402 024 18178.79 50.63 52692.26 88888.00 2007-01-24 21:18:22.902 024 18178.68 50.69 52692.25 88888.00 2007-01-24 21:18:23.402 024 18178.68 50.56 52692.15 88888.00 2007-01-24 21:18:23.902 024 18178.64 50.64 52692.18 88888.00 2007-01-24 21:18:24.402 024 18178.60 50.65 52692.16 88888.00 2007-01-24 21:18:24.902 024 18178.61 50.70 52692.19 88888.00 2007-01-24 21:18:25.402 024 18178.56 50.69 52692.28 88888.00 2007-01-24 21:18:25.902 024 18178.53 50.71 52692.43 88888.00 2007-01-24 21:18:26.402 024 18178.50 50.76 52692.39 88888.00 2007-01-24 21:18:26.902 024 18178.44 50.66 52692.31 88888.00 2007-01-24 21:18:27.402 024 18178.49 50.56 52692.30 88888.00 2007-01-24 21:18:27.902 024 18178.49 50.49 52692.42 88888.00 2007-01-24 21:18:28.402 024 18178.48 50.43 52692.44 88888.00 2007-01-24 21:18:28.902 024 18178.46 50.49 52692.38 88888.00 2007-01-24 21:18:29.402 024 18178.47 50.51 52692.41 88888.00 2007-01-24 21:18:29.902 024 18178.49 50.57 52692.35 88888.00 2007-01-24 21:18:30.402 024 18178.46 50.58 52692.32 88888.00 2007-01-24 21:18:30.902 024 18178.37 50.47 52692.35 88888.00 2007-01-24 21:18:31.402 024 18178.38 50.41 52692.38 88888.00 2007-01-24 21:18:31.902 024 18178.30 50.46 52692.34 88888.00 2007-01-24 21:18:32.402 024 18178.20 50.48 52692.33 88888.00 2007-01-24 21:18:32.902 024 18178.08 50.44 52692.34 88888.00 2007-01-24 21:18:33.402 024 18178.15 50.45 52692.51 88888.00 2007-01-24 21:18:33.902 024 18178.27 50.38 52692.40 88888.00 2007-01-24 21:18:34.402 024 18178.25 50.39 52692.31 88888.00 2007-01-24 21:18:34.902 024 18178.28 50.38 52692.27 88888.00 2007-01-24 21:18:35.402 024 18178.27 50.35 52692.21 88888.00 2007-01-24 21:18:35.902 024 18178.33 50.35 52692.18 88888.00 2007-01-24 21:18:36.402 024 18178.39 50.34 52692.11 88888.00 2007-01-24 21:18:36.902 024 18178.30 50.23 52692.18 88888.00 2007-01-24 21:18:37.402 024 18178.37 50.19 52692.09 88888.00 2007-01-24 21:18:37.902 024 18178.27 50.18 52692.17 88888.00 2007-01-24 21:18:38.402 024 18178.26 50.15 52692.37 88888.00 2007-01-24 21:18:38.902 024 18178.39 50.28 52692.39 88888.00 2007-01-24 21:18:39.402 024 18178.39 50.26 52692.33 88888.00 2007-01-24 21:18:39.902 024 18178.40 50.28 52692.22 88888.00 2007-01-24 21:18:40.402 024 18178.35 50.32 52692.17 88888.00 2007-01-24 21:18:40.902 024 18178.42 50.39 52692.23 88888.00 2007-01-24 21:18:41.402 024 18178.50 50.37 52692.27 88888.00 2007-01-24 21:18:41.902 024 18178.50 50.25 52692.20 88888.00 2007-01-24 21:18:42.402 024 18178.46 50.29 52692.07 88888.00 2007-01-24 21:18:42.902 024 18178.60 50.41 52692.08 88888.00 2007-01-24 21:18:43.402 024 18178.62 50.35 52692.09 88888.00 2007-01-24 21:18:43.902 024 18178.52 50.36 52692.05 88888.00 2007-01-24 21:18:44.402 024 18178.55 50.41 52692.05 88888.00 2007-01-24 21:18:44.902 024 18178.55 50.34 52692.10 88888.00 2007-01-24 21:18:45.402 024 18178.46 50.17 52692.31 88888.00 2007-01-24 21:18:45.902 024 18178.52 50.36 52692.37 88888.00 2007-01-24 21:18:46.402 024 18178.66 50.41 52692.28 88888.00 2007-01-24 21:18:46.902 024 18178.69 50.23 52692.32 88888.00 2007-01-24 21:18:47.402 024 18178.59 50.32 52692.33 88888.00 2007-01-24 21:18:47.902 024 18178.63 50.35 52692.25 88888.00 2007-01-24 21:18:48.402 024 18178.71 50.32 52692.19 88888.00 2007-01-24 21:18:48.902 024 18178.61 50.40 52692.03 88888.00 2007-01-24 21:18:49.402 024 18178.55 50.21 52691.97 88888.00 2007-01-24 21:18:49.902 024 18178.48 50.28 52692.00 88888.00 2007-01-24 21:18:50.402 024 18178.42 50.46 52691.96 88888.00 2007-01-24 21:18:50.902 024 18178.38 50.43 52691.99 88888.00 2007-01-24 21:18:51.402 024 18178.48 50.44 52692.06 88888.00 2007-01-24 21:18:51.902 024 18178.53 50.50 52692.05 88888.00 2007-01-24 21:18:52.402 024 18178.50 50.50 52692.10 88888.00 2007-01-24 21:18:52.902 024 18178.56 50.53 52692.35 88888.00 2007-01-24 21:18:53.402 024 18178.55 50.56 52692.32 88888.00 2007-01-24 21:18:53.902 024 18178.46 50.49 52692.30 88888.00 2007-01-24 21:18:54.402 024 18178.37 50.41 52692.26 88888.00 2007-01-24 21:18:54.902 024 18178.46 50.39 52692.22 88888.00 2007-01-24 21:18:55.402 024 18178.44 50.44 52692.23 88888.00 2007-01-24 21:18:55.902 024 18178.41 50.40 52692.17 88888.00 2007-01-24 21:18:56.402 024 18178.37 50.35 52692.11 88888.00 2007-01-24 21:18:56.902 024 18178.35 50.18 52692.21 88888.00 2007-01-24 21:18:57.402 024 18178.30 50.21 52692.30 88888.00 2007-01-24 21:18:57.902 024 18178.39 50.36 52692.27 88888.00 2007-01-24 21:18:58.402 024 18178.51 50.45 52692.25 88888.00 2007-01-24 21:18:58.902 024 18178.46 50.48 52692.19 88888.00 2007-01-24 21:18:59.402 024 18178.47 50.62 52692.29 88888.00 2007-01-24 21:18:59.902 024 18178.30 50.57 52692.28 88888.00 2007-01-24 21:19:00.402 024 18178.29 50.55 52692.22 88888.00 2007-01-24 21:19:00.902 024 18178.29 50.61 52692.25 88888.00 2007-01-24 21:19:01.402 024 18178.37 50.57 52692.18 88888.00 2007-01-24 21:19:01.902 024 18178.45 50.55 52692.20 88888.00 2007-01-24 21:19:02.402 024 18178.31 50.57 52692.19 88888.00 2007-01-24 21:19:02.902 024 18178.33 50.56 52692.16 88888.00 2007-01-24 21:19:03.402 024 18178.23 50.63 52692.23 88888.00 2007-01-24 21:19:03.902 024 18178.28 50.68 52692.18 88888.00 2007-01-24 21:19:04.402 024 18178.33 50.65 52692.18 88888.00 2007-01-24 21:19:04.902 024 18178.41 50.41 52692.17 88888.00 2007-01-24 21:19:05.402 024 18178.48 50.39 52692.14 88888.00 2007-01-24 21:19:05.902 024 18178.44 50.51 52692.14 88888.00 2007-01-24 21:19:06.402 024 18178.36 50.67 52692.16 88888.00 2007-01-24 21:19:06.902 024 18178.34 50.72 52692.16 88888.00 2007-01-24 21:19:07.402 024 18178.30 50.54 52692.25 88888.00 2007-01-24 21:19:07.902 024 18178.37 50.40 52692.16 88888.00 2007-01-24 21:19:08.402 024 18178.34 50.52 52692.25 88888.00 2007-01-24 21:19:08.902 024 18178.40 50.57 52692.25 88888.00 2007-01-24 21:19:09.402 024 18178.41 50.63 52692.18 88888.00 2007-01-24 21:19:09.902 024 18178.46 50.66 52692.19 88888.00 2007-01-24 21:19:10.402 024 18178.46 50.57 52692.22 88888.00 2007-01-24 21:19:10.902 024 18178.51 50.55 52692.15 88888.00 2007-01-24 21:19:11.402 024 18178.56 50.64 52692.18 88888.00 2007-01-24 21:19:11.902 024 18178.60 50.62 52692.15 88888.00 2007-01-24 21:19:12.402 024 18178.49 50.51 52692.14 88888.00 2007-01-24 21:19:12.902 024 18178.49 50.49 52692.08 88888.00 2007-01-24 21:19:13.402 024 18178.46 50.59 52692.10 88888.00 2007-01-24 21:19:13.902 024 18178.52 50.67 52692.05 88888.00 2007-01-24 21:19:14.402 024 18178.49 50.58 52692.10 88888.00 2007-01-24 21:19:14.902 024 18178.55 50.54 52692.08 88888.00 2007-01-24 21:19:15.402 024 18178.59 50.52 52692.07 88888.00 2007-01-24 21:19:15.902 024 18178.59 50.38 52692.12 88888.00 2007-01-24 21:19:16.402 024 18178.67 50.42 52692.06 88888.00 2007-01-24 21:19:16.902 024 18178.73 50.64 52692.07 88888.00 2007-01-24 21:19:17.402 024 18178.63 50.67 52692.11 88888.00 2007-01-24 21:19:17.902 024 18178.63 50.70 52692.19 88888.00 2007-01-24 21:19:18.402 024 18178.70 50.71 52692.19 88888.00 2007-01-24 21:19:18.902 024 18178.77 50.72 52692.10 88888.00 2007-01-24 21:19:19.402 024 18178.74 50.67 52692.15 88888.00 2007-01-24 21:19:19.902 024 18178.83 50.68 52692.14 88888.00 2007-01-24 21:19:20.402 024 18178.82 50.64 52692.11 88888.00 2007-01-24 21:19:20.902 024 18178.82 50.61 52692.18 88888.00 2007-01-24 21:19:21.402 024 18178.82 50.49 52692.18 88888.00 2007-01-24 21:19:21.902 024 18178.91 50.61 52692.04 88888.00 2007-01-24 21:19:22.402 024 18179.01 50.77 52692.03 88888.00 2007-01-24 21:19:22.902 024 18179.07 50.74 52692.05 88888.00 2007-01-24 21:19:23.402 024 18179.10 50.62 52692.19 88888.00 2007-01-24 21:19:23.902 024 18179.04 50.63 52692.22 88888.00 2007-01-24 21:19:24.402 024 18178.99 50.69 52692.14 88888.00 2007-01-24 21:19:24.902 024 18178.99 50.70 52692.22 88888.00 2007-01-24 21:19:25.402 024 18179.06 50.70 52692.18 88888.00 2007-01-24 21:19:25.902 024 18179.01 50.74 52692.12 88888.00 2007-01-24 21:19:26.402 024 18179.00 50.63 52692.16 88888.00 2007-01-24 21:19:26.902 024 18179.04 50.67 52692.16 88888.00 2007-01-24 21:19:27.402 024 18178.99 50.65 52692.18 88888.00 2007-01-24 21:19:27.902 024 18178.97 50.64 52692.23 88888.00 2007-01-24 21:19:28.402 024 18179.09 50.55 52692.25 88888.00 2007-01-24 21:19:28.902 024 18179.10 50.64 52692.25 88888.00 2007-01-24 21:19:29.402 024 18179.12 50.67 52692.22 88888.00 2007-01-24 21:19:29.902 024 18179.06 50.63 52692.25 88888.00 2007-01-24 21:19:30.402 024 18179.01 50.67 52692.18 88888.00 2007-01-24 21:19:30.902 024 18179.01 50.72 52692.18 88888.00 2007-01-24 21:19:31.402 024 18178.99 50.67 52692.21 88888.00 2007-01-24 21:19:31.902 024 18178.95 50.68 52692.14 88888.00 2007-01-24 21:19:32.402 024 18178.94 50.66 52692.09 88888.00 2007-01-24 21:19:32.902 024 18178.91 50.66 52692.02 88888.00 2007-01-24 21:19:33.402 024 18178.89 50.58 52692.10 88888.00 2007-01-24 21:19:33.902 024 18178.82 50.54 52692.22 88888.00 2007-01-24 21:19:34.402 024 18178.72 50.49 52692.33 88888.00 2007-01-24 21:19:34.902 024 18178.78 50.43 52692.32 88888.00 2007-01-24 21:19:35.402 024 18178.80 50.51 52692.39 88888.00 2007-01-24 21:19:35.902 024 18178.74 50.55 52692.34 88888.00 2007-01-24 21:19:36.402 024 18178.77 50.46 52692.27 88888.00 2007-01-24 21:19:36.902 024 18178.80 50.49 52692.28 88888.00 2007-01-24 21:19:37.402 024 18178.79 50.51 52692.19 88888.00 2007-01-24 21:19:37.902 024 18178.64 50.43 52692.20 88888.00 2007-01-24 21:19:38.402 024 18178.67 50.44 52692.26 88888.00 2007-01-24 21:19:38.902 024 18178.68 50.35 52692.31 88888.00 2007-01-24 21:19:39.402 024 18178.59 50.37 52692.28 88888.00 2007-01-24 21:19:39.902 024 18178.52 50.43 52692.21 88888.00 2007-01-24 21:19:40.402 024 18178.53 50.51 52692.32 88888.00 2007-01-24 21:19:40.902 024 18178.48 50.52 52692.29 88888.00 2007-01-24 21:19:41.402 024 18178.48 50.41 52692.32 88888.00 2007-01-24 21:19:41.902 024 18178.52 50.42 52692.34 88888.00 2007-01-24 21:19:42.402 024 18178.56 50.42 52692.31 88888.00 2007-01-24 21:19:42.902 024 18178.45 50.40 52692.27 88888.00 2007-01-24 21:19:43.402 024 18178.48 50.46 52692.19 88888.00 2007-01-24 21:19:43.902 024 18178.56 50.44 52692.22 88888.00 2007-01-24 21:19:44.402 024 18178.58 50.50 52692.12 88888.00 2007-01-24 21:19:44.902 024 18178.56 50.57 52692.27 88888.00 2007-01-24 21:19:45.402 024 18178.61 50.59 52692.25 88888.00 2007-01-24 21:19:45.902 024 18178.60 50.50 52692.09 88888.00 2007-01-24 21:19:46.402 024 18178.51 50.53 52692.21 88888.00 2007-01-24 21:19:46.902 024 18178.53 50.55 52692.23 88888.00 2007-01-24 21:19:47.402 024 18178.55 50.48 52692.26 88888.00 2007-01-24 21:19:47.902 024 18178.62 50.35 52692.23 88888.00 2007-01-24 21:19:48.402 024 18178.62 50.35 52692.20 88888.00 2007-01-24 21:19:48.902 024 18178.66 50.33 52692.28 88888.00 2007-01-24 21:19:49.402 024 18178.51 50.45 52692.23 88888.00 2007-01-24 21:19:49.902 024 18178.49 50.58 52692.11 88888.00 2007-01-24 21:19:50.402 024 18178.60 50.52 52692.04 88888.00 2007-01-24 21:19:50.902 024 18178.64 50.52 52692.03 88888.00 2007-01-24 21:19:51.402 024 18178.66 50.58 52692.08 88888.00 2007-01-24 21:19:51.902 024 18178.68 50.58 52692.12 88888.00 2007-01-24 21:19:52.402 024 18178.51 50.66 52692.22 88888.00 2007-01-24 21:19:52.902 024 18178.60 50.75 52692.14 88888.00 2007-01-24 21:19:53.402 024 18178.69 50.80 52691.99 88888.00 2007-01-24 21:19:53.902 024 18178.60 50.82 52692.02 88888.00 2007-01-24 21:19:54.402 024 18178.63 50.61 52692.07 88888.00 2007-01-24 21:19:54.902 024 18178.64 50.57 52692.14 88888.00 2007-01-24 21:19:55.402 024 18178.57 50.61 52692.10 88888.00 2007-01-24 21:19:55.902 024 18178.64 50.68 52692.00 88888.00 2007-01-24 21:19:56.402 024 18178.71 50.71 52692.05 88888.00 2007-01-24 21:19:56.902 024 18178.63 50.74 52692.21 88888.00 2007-01-24 21:19:57.402 024 18178.67 50.75 52692.23 88888.00 2007-01-24 21:19:57.902 024 18178.77 50.74 52692.19 88888.00 2007-01-24 21:19:58.402 024 18178.69 50.68 52692.11 88888.00 2007-01-24 21:19:58.902 024 18178.67 50.66 52692.26 88888.00 2007-01-24 21:19:59.402 024 18178.79 50.49 52692.26 88888.00 2007-01-24 21:19:59.902 024 18178.88 50.58 52692.25 88888.00 2007-01-24 21:20:00.402 024 18178.93 50.78 52692.27 88888.00 2007-01-24 21:20:00.902 024 18178.99 50.78 52692.33 88888.00 2007-01-24 21:20:01.402 024 18178.94 50.80 52692.31 88888.00 2007-01-24 21:20:01.902 024 18178.75 50.71 52692.30 88888.00 2007-01-24 21:20:02.402 024 18178.79 50.71 52692.23 88888.00 2007-01-24 21:20:02.902 024 18178.83 50.79 52692.37 88888.00 2007-01-24 21:20:03.402 024 18178.80 50.66 52692.35 88888.00 2007-01-24 21:20:03.902 024 18178.85 50.59 52692.28 88888.00 2007-01-24 21:20:04.402 024 18178.75 50.62 52692.29 88888.00 2007-01-24 21:20:04.902 024 18178.90 50.73 52692.23 88888.00 2007-01-24 21:20:05.402 024 18178.94 50.74 52692.26 88888.00 2007-01-24 21:20:05.902 024 18178.75 50.78 52692.26 88888.00 2007-01-24 21:20:06.402 024 18178.69 50.82 52692.21 88888.00 2007-01-24 21:20:06.902 024 18178.74 50.78 52692.20 88888.00 2007-01-24 21:20:07.402 024 18178.83 50.72 52692.16 88888.00 2007-01-24 21:20:07.902 024 18178.83 50.77 52692.23 88888.00 2007-01-24 21:20:08.402 024 18178.82 50.80 52692.33 88888.00 2007-01-24 21:20:08.902 024 18178.83 50.75 52692.35 88888.00 2007-01-24 21:20:09.402 024 18178.84 50.70 52692.32 88888.00 2007-01-24 21:20:09.902 024 18178.90 50.72 52692.22 88888.00 2007-01-24 21:20:10.402 024 18178.80 50.51 52692.17 88888.00 2007-01-24 21:20:10.902 024 18178.90 50.44 52692.21 88888.00 2007-01-24 21:20:11.402 024 18178.88 50.52 52692.31 88888.00 2007-01-24 21:20:11.902 024 18178.94 50.55 52692.28 88888.00 2007-01-24 21:20:12.402 024 18178.90 50.63 52692.40 88888.00 2007-01-24 21:20:12.902 024 18178.83 50.64 52692.31 88888.00 2007-01-24 21:20:13.402 024 18178.69 50.71 52692.31 88888.00 2007-01-24 21:20:13.902 024 18178.72 50.70 52692.45 88888.00 2007-01-24 21:20:14.402 024 18178.74 50.67 52692.39 88888.00 2007-01-24 21:20:14.902 024 18178.67 50.68 52692.42 88888.00 2007-01-24 21:20:15.402 024 18178.71 50.64 52692.42 88888.00 2007-01-24 21:20:15.902 024 18178.64 50.63 52692.28 88888.00 2007-01-24 21:20:16.402 024 18178.63 50.66 52692.32 88888.00 2007-01-24 21:20:16.902 024 18178.61 50.65 52692.37 88888.00 2007-01-24 21:20:17.402 024 18178.64 50.61 52692.34 88888.00 2007-01-24 21:20:17.902 024 18178.63 50.65 52692.40 88888.00 2007-01-24 21:20:18.402 024 18178.73 50.68 52692.33 88888.00 2007-01-24 21:20:18.902 024 18178.77 50.68 52692.30 88888.00 2007-01-24 21:20:19.402 024 18178.81 50.68 52692.14 88888.00 2007-01-24 21:20:19.902 024 18178.85 50.61 52692.08 88888.00 2007-01-24 21:20:20.402 024 18178.74 50.59 52692.11 88888.00 2007-01-24 21:20:20.902 024 18178.78 50.57 52692.27 88888.00 2007-01-24 21:20:21.402 024 18178.72 50.53 52692.22 88888.00 2007-01-24 21:20:21.902 024 18178.66 50.50 52692.18 88888.00 2007-01-24 21:20:22.402 024 18178.73 50.53 52692.21 88888.00 2007-01-24 21:20:22.902 024 18178.71 50.52 52692.21 88888.00 2007-01-24 21:20:23.402 024 18178.70 50.52 52692.27 88888.00 2007-01-24 21:20:23.902 024 18178.55 50.42 52692.34 88888.00 2007-01-24 21:20:24.402 024 18178.57 50.57 52692.27 88888.00 2007-01-24 21:20:24.902 024 18178.60 50.62 52692.28 88888.00 2007-01-24 21:20:25.402 024 18178.60 50.41 52692.32 88888.00 2007-01-24 21:20:25.902 024 18178.72 50.40 52692.32 88888.00 2007-01-24 21:20:26.402 024 18178.67 50.38 52692.33 88888.00 2007-01-24 21:20:26.902 024 18178.66 50.36 52692.35 88888.00 2007-01-24 21:20:27.402 024 18178.66 50.41 52692.31 88888.00 2007-01-24 21:20:27.902 024 18178.57 50.49 52692.27 88888.00 2007-01-24 21:20:28.402 024 18178.55 50.47 52692.18 88888.00 2007-01-24 21:20:28.902 024 18178.50 50.47 52692.28 88888.00 2007-01-24 21:20:29.402 024 18178.53 50.57 52692.27 88888.00 2007-01-24 21:20:29.902 024 18178.48 50.58 52692.27 88888.00 2007-01-24 21:20:30.402 024 18178.50 50.49 52692.22 88888.00 2007-01-24 21:20:30.902 024 18178.51 50.35 52692.22 88888.00 2007-01-24 21:20:31.402 024 18178.49 50.35 52692.28 88888.00 2007-01-24 21:20:31.902 024 18178.56 50.45 52692.37 88888.00 2007-01-24 21:20:32.402 024 18178.57 50.47 52692.31 88888.00 2007-01-24 21:20:32.902 024 18178.67 50.52 52692.25 88888.00 2007-01-24 21:20:33.402 024 18178.69 50.49 52692.27 88888.00 2007-01-24 21:20:33.902 024 18178.63 50.44 52692.25 88888.00 2007-01-24 21:20:34.402 024 18178.67 50.38 52692.35 88888.00 2007-01-24 21:20:34.902 024 18178.68 50.33 52692.26 88888.00 2007-01-24 21:20:35.402 024 18178.74 50.44 52692.29 88888.00 2007-01-24 21:20:35.902 024 18178.72 50.50 52692.38 88888.00 2007-01-24 21:20:36.402 024 18178.74 50.59 52692.38 88888.00 2007-01-24 21:20:36.902 024 18178.72 50.46 52692.39 88888.00 2007-01-24 21:20:37.402 024 18178.68 50.53 52692.31 88888.00 2007-01-24 21:20:37.902 024 18178.68 50.61 52692.29 88888.00 2007-01-24 21:20:38.402 024 18178.72 50.61 52692.12 88888.00 2007-01-24 21:20:38.902 024 18178.67 50.59 52692.12 88888.00 2007-01-24 21:20:39.402 024 18178.70 50.56 52692.22 88888.00 2007-01-24 21:20:39.902 024 18178.71 50.63 52692.19 88888.00 2007-01-24 21:20:40.402 024 18178.75 50.72 52692.08 88888.00 2007-01-24 21:20:40.902 024 18178.68 50.65 52692.11 88888.00 2007-01-24 21:20:41.402 024 18178.72 50.56 52692.28 88888.00 2007-01-24 21:20:41.902 024 18178.74 50.59 52692.26 88888.00 2007-01-24 21:20:42.402 024 18178.77 50.58 52692.28 88888.00 2007-01-24 21:20:42.902 024 18178.77 50.55 52692.25 88888.00 2007-01-24 21:20:43.402 024 18178.64 50.57 52692.27 88888.00 2007-01-24 21:20:43.902 024 18178.63 50.50 52692.21 88888.00 2007-01-24 21:20:44.402 024 18178.77 50.44 52692.25 88888.00 2007-01-24 21:20:44.902 024 18178.82 50.40 52692.18 88888.00 2007-01-24 21:20:45.402 024 18178.81 50.47 52692.19 88888.00 2007-01-24 21:20:45.902 024 18178.88 50.58 52692.27 88888.00 2007-01-24 21:20:46.402 024 18178.85 50.68 52692.23 88888.00 2007-01-24 21:20:46.902 024 18178.91 50.65 52692.26 88888.00 2007-01-24 21:20:47.402 024 18178.91 50.57 52692.23 88888.00 2007-01-24 21:20:47.902 024 18178.84 50.51 52692.04 88888.00 2007-01-24 21:20:48.402 024 18178.90 50.62 52692.03 88888.00 2007-01-24 21:20:48.902 024 18178.95 50.55 52692.11 88888.00 2007-01-24 21:20:49.402 024 18178.97 50.56 52692.03 88888.00 2007-01-24 21:20:49.902 024 18179.10 50.59 52692.02 88888.00 2007-01-24 21:20:50.402 024 18179.06 50.62 52692.02 88888.00 2007-01-24 21:20:50.902 024 18179.17 50.67 52692.06 88888.00 2007-01-24 21:20:51.402 024 18179.32 50.62 52692.17 88888.00 2007-01-24 21:20:51.902 024 18179.32 50.65 52692.21 88888.00 2007-01-24 21:20:52.402 024 18179.35 50.77 52692.16 88888.00 2007-01-24 21:20:52.902 024 18179.26 50.74 52692.26 88888.00 2007-01-24 21:20:53.402 024 18179.21 50.80 52692.23 88888.00 2007-01-24 21:20:53.902 024 18179.21 50.87 52692.25 88888.00 2007-01-24 21:20:54.402 024 18179.16 50.92 52692.28 88888.00 2007-01-24 21:20:54.902 024 18179.13 50.90 52692.28 88888.00 2007-01-24 21:20:55.402 024 18179.18 50.83 52692.27 88888.00 2007-01-24 21:20:55.902 024 18179.24 50.84 52692.19 88888.00 2007-01-24 21:20:56.402 024 18179.22 51.00 52692.15 88888.00 2007-01-24 21:20:56.902 024 18179.33 51.08 52692.10 88888.00 2007-01-24 21:20:57.402 024 18179.25 51.04 52692.21 88888.00 2007-01-24 21:20:57.902 024 18179.29 51.03 52692.17 88888.00 2007-01-24 21:20:58.402 024 18179.37 51.11 52691.97 88888.00 2007-01-24 21:20:58.902 024 18179.33 51.12 52692.03 88888.00 2007-01-24 21:20:59.402 024 18179.31 51.10 52692.09 88888.00 2007-01-24 21:20:59.902 024 18179.33 51.09 52692.15 88888.00 2007-01-24 21:21:00.402 024 18179.31 51.19 52692.12 88888.00 2007-01-24 21:21:00.902 024 18179.24 51.22 52692.11 88888.00 2007-01-24 21:21:01.402 024 18179.43 51.22 52692.17 88888.00 2007-01-24 21:21:01.902 024 18179.54 51.20 52692.31 88888.00 2007-01-24 21:21:02.402 024 18179.38 51.15 52692.34 88888.00 2007-01-24 21:21:02.902 024 18179.40 51.21 52692.32 88888.00 2007-01-24 21:21:03.402 024 18179.25 51.07 52692.37 88888.00 2007-01-24 21:21:03.902 024 18179.10 51.12 52692.21 88888.00 2007-01-24 21:21:04.402 024 18179.22 51.05 52692.25 88888.00 2007-01-24 21:21:04.902 024 18179.15 51.10 52692.23 88888.00 2007-01-24 21:21:05.402 024 18179.25 51.04 52692.26 88888.00 2007-01-24 21:21:05.902 024 18179.35 51.04 52692.19 88888.00 2007-01-24 21:21:06.402 024 18179.36 50.96 52692.27 88888.00 2007-01-24 21:21:06.902 024 18179.16 51.12 52692.32 88888.00 2007-01-24 21:21:07.402 024 18179.16 51.17 52692.33 88888.00 2007-01-24 21:21:07.902 024 18179.20 51.23 52692.23 88888.00 2007-01-24 21:21:08.402 024 18179.25 51.23 52692.32 88888.00 2007-01-24 21:21:08.902 024 18179.21 51.15 52692.27 88888.00 2007-01-24 21:21:09.402 024 18179.14 51.06 52692.29 88888.00 2007-01-24 21:21:09.902 024 18179.16 51.16 52692.29 88888.00 2007-01-24 21:21:10.402 024 18179.33 51.18 52692.31 88888.00 2007-01-24 21:21:10.902 024 18179.27 51.17 52692.34 88888.00 2007-01-24 21:21:11.402 024 18179.12 51.11 52692.30 88888.00 2007-01-24 21:21:11.902 024 18179.03 51.06 52692.26 88888.00 2007-01-24 21:21:12.402 024 18178.99 51.08 52692.32 88888.00 2007-01-24 21:21:12.902 024 18179.00 50.95 52692.45 88888.00 2007-01-24 21:21:13.402 024 18179.01 50.96 52692.39 88888.00 2007-01-24 21:21:13.902 024 18178.97 51.05 52692.26 88888.00 2007-01-24 21:21:14.402 024 18179.00 51.07 52692.27 88888.00 2007-01-24 21:21:14.902 024 18179.00 51.12 52692.28 88888.00 2007-01-24 21:21:15.402 024 18179.01 51.15 52692.29 88888.00 2007-01-24 21:21:15.902 024 18178.96 51.09 52692.25 88888.00 2007-01-24 21:21:16.402 024 18178.90 51.04 52692.26 88888.00 2007-01-24 21:21:16.902 024 18178.94 51.04 52692.21 88888.00 2007-01-24 21:21:17.402 024 18178.80 50.91 52692.14 88888.00 2007-01-24 21:21:17.902 024 18178.82 50.92 52692.23 88888.00 2007-01-24 21:21:18.402 024 18178.79 50.96 52692.40 88888.00 2007-01-24 21:21:18.902 024 18178.83 50.99 52692.37 88888.00 2007-01-24 21:21:19.402 024 18178.82 50.96 52692.41 88888.00 2007-01-24 21:21:19.902 024 18178.83 50.92 52692.48 88888.00 2007-01-24 21:21:20.402 024 18178.90 50.95 52692.45 88888.00 2007-01-24 21:21:20.902 024 18178.90 50.97 52692.39 88888.00 2007-01-24 21:21:21.402 024 18178.92 50.91 52692.37 88888.00 2007-01-24 21:21:21.902 024 18178.85 50.89 52692.29 88888.00 2007-01-24 21:21:22.402 024 18178.90 50.86 52692.27 88888.00 2007-01-24 21:21:22.902 024 18178.89 50.83 52692.34 88888.00 2007-01-24 21:21:23.402 024 18178.80 50.73 52692.31 88888.00 2007-01-24 21:21:23.902 024 18178.77 50.89 52692.31 88888.00 2007-01-24 21:21:24.402 024 18178.81 50.87 52692.29 88888.00 2007-01-24 21:21:24.902 024 18178.81 50.83 52692.31 88888.00 2007-01-24 21:21:25.402 024 18178.89 50.83 52692.25 88888.00 2007-01-24 21:21:25.902 024 18178.90 50.81 52692.17 88888.00 2007-01-24 21:21:26.402 024 18178.86 50.80 52692.37 88888.00 2007-01-24 21:21:26.902 024 18178.80 50.81 52692.40 88888.00 2007-01-24 21:21:27.402 024 18178.72 50.82 52692.42 88888.00 2007-01-24 21:21:27.902 024 18178.69 50.69 52692.41 88888.00 2007-01-24 21:21:28.402 024 18178.67 50.85 52692.27 88888.00 2007-01-24 21:21:28.902 024 18178.59 50.91 52692.32 88888.00 2007-01-24 21:21:29.402 024 18178.59 50.86 52692.35 88888.00 2007-01-24 21:21:29.902 024 18178.75 50.90 52692.38 88888.00 2007-01-24 21:21:30.402 024 18178.69 50.97 52692.23 88888.00 2007-01-24 21:21:30.902 024 18178.78 50.86 52692.39 88888.00 2007-01-24 21:21:31.402 024 18178.93 50.85 52692.51 88888.00 2007-01-24 21:21:31.902 024 18178.81 50.95 52692.50 88888.00 2007-01-24 21:21:32.402 024 18178.71 50.94 52692.31 88888.00 2007-01-24 21:21:32.902 024 18178.70 50.86 52692.32 88888.00 2007-01-24 21:21:33.402 024 18178.61 50.80 52692.30 88888.00 2007-01-24 21:21:33.902 024 18178.49 50.85 52692.33 88888.00 2007-01-24 21:21:34.402 024 18178.62 50.77 52692.40 88888.00 2007-01-24 21:21:34.902 024 18178.77 50.79 52692.41 88888.00 2007-01-24 21:21:35.402 024 18178.77 50.85 52692.37 88888.00 2007-01-24 21:21:35.902 024 18178.69 50.82 52692.34 88888.00 2007-01-24 21:21:36.402 024 18178.58 50.96 52692.39 88888.00 2007-01-24 21:21:36.902 024 18178.66 50.94 52692.34 88888.00 2007-01-24 21:21:37.402 024 18178.68 50.95 52692.31 88888.00 2007-01-24 21:21:37.902 024 18178.61 50.87 52692.31 88888.00 2007-01-24 21:21:38.402 024 18178.64 50.85 52692.37 88888.00 2007-01-24 21:21:38.902 024 18178.67 50.88 52692.44 88888.00 2007-01-24 21:21:39.402 024 18178.73 50.86 52692.35 88888.00 2007-01-24 21:21:39.902 024 18178.74 50.76 52692.29 88888.00 2007-01-24 21:21:40.402 024 18178.74 50.80 52692.33 88888.00 2007-01-24 21:21:40.902 024 18178.81 50.81 52692.28 88888.00 2007-01-24 21:21:41.402 024 18178.83 50.79 52692.27 88888.00 2007-01-24 21:21:41.902 024 18178.85 50.64 52692.34 88888.00 2007-01-24 21:21:42.402 024 18178.82 50.65 52692.32 88888.00 2007-01-24 21:21:42.902 024 18178.71 50.74 52692.29 88888.00 2007-01-24 21:21:43.402 024 18178.71 50.82 52692.42 88888.00 2007-01-24 21:21:43.902 024 18178.72 50.82 52692.43 88888.00 2007-01-24 21:21:44.402 024 18178.78 50.84 52692.43 88888.00 2007-01-24 21:21:44.902 024 18178.79 50.92 52692.40 88888.00 2007-01-24 21:21:45.402 024 18178.71 50.94 52692.41 88888.00 2007-01-24 21:21:45.902 024 18178.75 50.83 52692.46 88888.00 2007-01-24 21:21:46.402 024 18178.78 50.74 52692.53 88888.00 2007-01-24 21:21:46.902 024 18178.80 50.80 52692.49 88888.00 2007-01-24 21:21:47.402 024 18178.85 50.81 52692.50 88888.00 2007-01-24 21:21:47.902 024 18178.86 50.86 52692.50 88888.00 2007-01-24 21:21:48.402 024 18178.80 50.92 52692.49 88888.00 2007-01-24 21:21:48.902 024 18178.83 50.91 52692.54 88888.00 2007-01-24 21:21:49.402 024 18178.83 50.89 52692.48 88888.00 2007-01-24 21:21:49.902 024 18178.99 50.97 52692.30 88888.00 2007-01-24 21:21:50.402 024 18178.96 50.91 52692.31 88888.00 2007-01-24 21:21:50.902 024 18178.96 50.97 52692.32 88888.00 2007-01-24 21:21:51.402 024 18178.82 50.96 52692.29 88888.00 2007-01-24 21:21:51.902 024 18178.93 50.95 52692.33 88888.00 2007-01-24 21:21:52.402 024 18178.99 50.91 52692.42 88888.00 2007-01-24 21:21:52.902 024 18179.03 50.83 52692.45 88888.00 2007-01-24 21:21:53.402 024 18179.00 50.89 52692.51 88888.00 2007-01-24 21:21:53.902 024 18178.81 50.92 52692.45 88888.00 2007-01-24 21:21:54.402 024 18178.88 50.85 52692.39 88888.00 2007-01-24 21:21:54.902 024 18178.85 50.84 52692.41 88888.00 2007-01-24 21:21:55.402 024 18178.80 50.90 52692.51 88888.00 2007-01-24 21:21:55.902 024 18178.79 50.94 52692.65 88888.00 2007-01-24 21:21:56.402 024 18178.90 50.83 52692.67 88888.00 2007-01-24 21:21:56.902 024 18178.80 50.82 52692.61 88888.00 2007-01-24 21:21:57.402 024 18178.78 50.77 52692.58 88888.00 2007-01-24 21:21:57.902 024 18178.82 50.83 52692.64 88888.00 2007-01-24 21:21:58.402 024 18178.91 50.90 52692.63 88888.00 2007-01-24 21:21:58.902 024 18178.92 50.94 52692.54 88888.00 2007-01-24 21:21:59.402 024 18178.82 50.91 52692.46 88888.00 2007-01-24 21:21:59.902 024 18178.82 50.92 52692.48 88888.00 2007-01-24 21:22:00.402 024 18178.82 50.90 52692.49 88888.00 2007-01-24 21:22:00.902 024 18178.77 50.99 52692.56 88888.00 2007-01-24 21:22:01.402 024 18178.77 50.96 52692.54 88888.00 2007-01-24 21:22:01.902 024 18178.74 50.91 52692.54 88888.00 2007-01-24 21:22:02.402 024 18178.80 50.88 52692.52 88888.00 2007-01-24 21:22:02.902 024 18178.89 50.82 52692.49 88888.00 2007-01-24 21:22:03.402 024 18178.84 50.64 52692.53 88888.00 2007-01-24 21:22:03.902 024 18178.80 50.70 52692.68 88888.00 2007-01-24 21:22:04.402 024 18178.66 50.82 52692.74 88888.00 2007-01-24 21:22:04.902 024 18178.77 50.94 52692.60 88888.00 2007-01-24 21:22:05.402 024 18178.84 50.80 52692.58 88888.00 2007-01-24 21:22:05.902 024 18178.91 50.78 52692.64 88888.00 2007-01-24 21:22:06.402 024 18178.90 50.82 52692.58 88888.00 2007-01-24 21:22:06.902 024 18178.86 50.95 52692.64 88888.00 2007-01-24 21:22:07.402 024 18179.01 50.96 52692.61 88888.00 2007-01-24 21:22:07.902 024 18179.09 50.95 52692.56 88888.00 2007-01-24 21:22:08.402 024 18179.01 50.96 52692.48 88888.00 2007-01-24 21:22:08.902 024 18178.97 50.91 52692.51 88888.00 2007-01-24 21:22:09.402 024 18179.13 50.80 52692.54 88888.00 2007-01-24 21:22:09.902 024 18179.16 50.85 52692.55 88888.00 2007-01-24 21:22:10.402 024 18179.13 50.82 52692.61 88888.00 2007-01-24 21:22:10.902 024 18179.11 50.77 52692.54 88888.00 2007-01-24 21:22:11.402 024 18179.07 50.95 52692.56 88888.00 2007-01-24 21:22:11.902 024 18179.03 50.99 52692.63 88888.00 2007-01-24 21:22:12.402 024 18179.05 50.99 52692.61 88888.00 2007-01-24 21:22:12.902 024 18179.14 51.02 52692.60 88888.00 2007-01-24 21:22:13.402 024 18179.22 50.95 52692.67 88888.00 2007-01-24 21:22:13.902 024 18179.27 50.87 52692.66 88888.00 2007-01-24 21:22:14.402 024 18179.24 50.95 52692.62 88888.00 2007-01-24 21:22:14.902 024 18179.24 50.95 52692.68 88888.00 2007-01-24 21:22:15.402 024 18179.20 50.92 52692.64 88888.00 2007-01-24 21:22:15.902 024 18179.11 50.84 52692.54 88888.00 2007-01-24 21:22:16.402 024 18179.21 50.91 52692.61 88888.00 2007-01-24 21:22:16.902 024 18179.24 50.88 52692.64 88888.00 2007-01-24 21:22:17.402 024 18179.16 50.86 52692.56 88888.00 2007-01-24 21:22:17.902 024 18179.20 50.99 52692.64 88888.00 2007-01-24 21:22:18.402 024 18179.25 51.02 52692.64 88888.00 2007-01-24 21:22:18.902 024 18179.16 50.95 52692.54 88888.00 2007-01-24 21:22:19.402 024 18179.25 50.77 52692.48 88888.00 2007-01-24 21:22:19.902 024 18179.31 50.85 52692.54 88888.00 2007-01-24 21:22:20.402 024 18179.17 51.07 52692.56 88888.00 2007-01-24 21:22:20.902 024 18179.07 51.09 52692.65 88888.00 2007-01-24 21:22:21.402 024 18179.14 51.05 52692.77 88888.00 2007-01-24 21:22:21.902 024 18179.13 51.08 52692.79 88888.00 2007-01-24 21:22:22.402 024 18179.11 50.89 52692.72 88888.00 2007-01-24 21:22:22.902 024 18179.14 50.88 52692.72 88888.00 2007-01-24 21:22:23.402 024 18179.22 50.90 52692.67 88888.00 2007-01-24 21:22:23.902 024 18179.16 50.85 52692.74 88888.00 2007-01-24 21:22:24.402 024 18179.04 51.07 52692.65 88888.00 2007-01-24 21:22:24.902 024 18179.10 51.12 52692.69 88888.00 2007-01-24 21:22:25.402 024 18179.09 51.16 52692.68 88888.00 2007-01-24 21:22:25.902 024 18179.09 51.12 52692.67 88888.00 2007-01-24 21:22:26.402 024 18179.00 51.13 52692.65 88888.00 2007-01-24 21:22:26.902 024 18178.96 51.18 52692.60 88888.00 2007-01-24 21:22:27.402 024 18179.06 51.19 52692.69 88888.00 2007-01-24 21:22:27.902 024 18179.05 51.18 52692.69 88888.00 2007-01-24 21:22:28.402 024 18178.96 51.21 52692.58 88888.00 2007-01-24 21:22:28.902 024 18179.01 51.23 52692.63 88888.00 2007-01-24 21:22:29.402 024 18179.03 51.22 52692.75 88888.00 2007-01-24 21:22:29.902 024 18179.06 51.25 52692.74 88888.00 2007-01-24 21:22:30.402 024 18178.91 51.24 52692.67 88888.00 2007-01-24 21:22:30.902 024 18178.81 51.20 52692.66 88888.00 2007-01-24 21:22:31.402 024 18178.75 51.21 52692.68 88888.00 2007-01-24 21:22:31.902 024 18178.83 51.14 52692.63 88888.00 2007-01-24 21:22:32.402 024 18178.90 51.17 52692.64 88888.00 2007-01-24 21:22:32.902 024 18178.74 51.01 52692.61 88888.00 2007-01-24 21:22:33.402 024 18178.63 50.94 52692.72 88888.00 2007-01-24 21:22:33.902 024 18178.72 51.07 52692.65 88888.00 2007-01-24 21:22:34.402 024 18178.68 51.12 52692.65 88888.00 2007-01-24 21:22:34.902 024 18178.72 51.16 52692.73 88888.00 2007-01-24 21:22:35.402 024 18178.70 51.23 52692.81 88888.00 2007-01-24 21:22:35.902 024 18178.62 51.18 52692.78 88888.00 2007-01-24 21:22:36.402 024 18178.56 51.17 52692.70 88888.00 2007-01-24 21:22:36.902 024 18178.48 51.10 52692.63 88888.00 2007-01-24 21:22:37.402 024 18178.46 51.04 52692.63 88888.00 2007-01-24 21:22:37.902 024 18178.52 51.13 52692.58 88888.00 2007-01-24 21:22:38.402 024 18178.42 51.20 52692.57 88888.00 2007-01-24 21:22:38.902 024 18178.46 51.20 52692.72 88888.00 2007-01-24 21:22:39.402 024 18178.45 51.16 52692.73 88888.00 2007-01-24 21:22:39.902 024 18178.30 51.15 52692.61 88888.00 2007-01-24 21:22:40.402 024 18178.23 51.24 52692.50 88888.00 2007-01-24 21:22:40.902 024 18178.33 51.26 52692.51 88888.00 2007-01-24 21:22:41.402 024 18178.34 51.22 52692.49 88888.00 2007-01-24 21:22:41.902 024 18178.33 51.19 52692.54 88888.00 2007-01-24 21:22:42.402 024 18178.26 51.25 52692.52 88888.00 2007-01-24 21:22:42.902 024 18178.28 51.24 52692.57 88888.00 2007-01-24 21:22:43.402 024 18178.24 51.22 52692.60 88888.00 2007-01-24 21:22:43.902 024 18178.12 51.12 52692.57 88888.00 2007-01-24 21:22:44.402 024 18178.05 51.15 52692.55 88888.00 2007-01-24 21:22:44.902 024 18178.06 51.12 52692.66 88888.00 2007-01-24 21:22:45.402 024 18178.12 50.99 52692.61 88888.00 2007-01-24 21:22:45.902 024 18178.02 51.04 52692.58 88888.00 2007-01-24 21:22:46.402 024 18177.95 51.14 52692.58 88888.00 2007-01-24 21:22:46.902 024 18177.86 51.11 52692.50 88888.00 2007-01-24 21:22:47.402 024 18177.83 51.06 52692.55 88888.00 2007-01-24 21:22:47.902 024 18177.95 51.03 52692.55 88888.00 2007-01-24 21:22:48.402 024 18178.08 51.00 52692.49 88888.00 2007-01-24 21:22:48.902 024 18178.04 51.10 52692.46 88888.00 2007-01-24 21:22:49.402 024 18177.99 51.13 52692.42 88888.00 2007-01-24 21:22:49.902 024 18177.98 51.15 52692.35 88888.00 2007-01-24 21:22:50.402 024 18177.87 51.15 52692.39 88888.00 2007-01-24 21:22:50.902 024 18177.85 51.08 52692.44 88888.00 2007-01-24 21:22:51.402 024 18177.84 51.05 52692.43 88888.00 2007-01-24 21:22:51.902 024 18177.91 51.05 52692.44 88888.00 2007-01-24 21:22:52.402 024 18177.93 51.15 52692.62 88888.00 2007-01-24 21:22:52.902 024 18177.90 51.03 52692.61 88888.00 2007-01-24 21:22:53.402 024 18177.98 50.86 52692.56 88888.00 2007-01-24 21:22:53.902 024 18177.96 50.92 52692.51 88888.00 2007-01-24 21:22:54.402 024 18177.97 50.99 52692.44 88888.00 2007-01-24 21:22:54.902 024 18177.93 51.08 52692.45 88888.00 2007-01-24 21:22:55.402 024 18177.86 50.95 52692.52 88888.00 2007-01-24 21:22:55.902 024 18177.87 50.97 52692.65 88888.00 2007-01-24 21:22:56.402 024 18177.79 51.02 52692.52 88888.00 2007-01-24 21:22:56.902 024 18177.72 51.00 52692.42 88888.00 2007-01-24 21:22:57.402 024 18177.80 51.01 52692.52 88888.00 2007-01-24 21:22:57.902 024 18177.80 50.92 52692.56 88888.00 2007-01-24 21:22:58.399 024 18177.82 50.80 52692.55 88888.00 2007-01-24 21:22:58.909 024 18177.87 50.77 52692.51 88888.00 2007-01-24 21:22:59.409 024 18177.81 50.82 52692.48 88888.00 2007-01-24 21:22:59.909 024 18177.75 50.88 52692.40 88888.00 2007-01-24 21:23:00.409 024 18177.80 50.94 52692.45 88888.00 2007-01-24 21:23:00.909 024 18177.73 50.89 52692.50 88888.00 2007-01-24 21:23:01.409 024 18177.70 50.88 52692.42 88888.00 2007-01-24 21:23:01.909 024 18177.83 50.80 52692.33 88888.00 2007-01-24 21:23:02.409 024 18177.76 50.81 52692.37 88888.00 2007-01-24 21:23:02.909 024 18177.81 50.75 52692.38 88888.00 2007-01-24 21:23:03.409 024 18177.90 50.78 52692.35 88888.00 2007-01-24 21:23:03.909 024 18177.88 50.77 52692.44 88888.00 2007-01-24 21:23:04.409 024 18177.80 50.74 52692.32 88888.00 2007-01-24 21:23:04.909 024 18177.73 50.79 52692.33 88888.00 2007-01-24 21:23:05.409 024 18177.65 50.79 52692.38 88888.00 2007-01-24 21:23:05.909 024 18177.63 50.68 52692.39 88888.00 2007-01-24 21:23:06.409 024 18177.55 50.57 52692.32 88888.00 2007-01-24 21:23:06.909 024 18177.70 50.50 52692.30 88888.00 2007-01-24 21:23:07.409 024 18177.80 50.66 52692.29 88888.00 2007-01-24 21:23:07.909 024 18177.91 50.55 52692.37 88888.00 2007-01-24 21:23:08.409 024 18177.83 50.53 52692.30 88888.00 2007-01-24 21:23:08.909 024 18177.80 50.59 52692.30 88888.00 2007-01-24 21:23:09.409 024 18177.85 50.56 52692.18 88888.00 2007-01-24 21:23:09.909 024 18177.85 50.51 52692.19 88888.00 2007-01-24 21:23:10.409 024 18177.84 50.57 52692.23 88888.00 2007-01-24 21:23:10.909 024 18177.76 50.61 52692.28 88888.00 2007-01-24 21:23:11.409 024 18177.73 50.59 52692.43 88888.00 2007-01-24 21:23:11.909 024 18177.77 50.62 52692.42 88888.00 2007-01-24 21:23:12.409 024 18177.80 50.57 52692.39 88888.00 2007-01-24 21:23:12.909 024 18177.76 50.55 52692.38 88888.00 2007-01-24 21:23:13.409 024 18177.76 50.66 52692.35 88888.00 2007-01-24 21:23:13.909 024 18177.74 50.54 52692.33 88888.00 2007-01-24 21:23:14.409 024 18177.79 50.56 52692.32 88888.00 2007-01-24 21:23:14.909 024 18177.73 50.56 52692.37 88888.00 2007-01-24 21:23:15.409 024 18177.83 50.53 52692.42 88888.00 2007-01-24 21:23:15.909 024 18177.88 50.47 52692.43 88888.00 2007-01-24 21:23:16.409 024 18177.82 50.43 52692.44 88888.00 2007-01-24 21:23:16.909 024 18177.76 50.51 52692.40 88888.00 2007-01-24 21:23:17.409 024 18177.70 50.53 52692.44 88888.00 2007-01-24 21:23:17.909 024 18177.75 50.49 52692.50 88888.00 2007-01-24 21:23:18.409 024 18177.65 50.62 52692.48 88888.00 2007-01-24 21:23:18.909 024 18177.77 50.66 52692.38 88888.00 2007-01-24 21:23:19.409 024 18177.74 50.58 52692.38 88888.00 2007-01-24 21:23:19.909 024 18177.76 50.38 52692.46 88888.00 2007-01-24 21:23:20.409 024 18177.71 50.42 52692.50 88888.00 2007-01-24 21:23:20.909 024 18177.72 50.48 52692.39 88888.00 2007-01-24 21:23:21.409 024 18177.69 50.49 52692.33 88888.00 2007-01-24 21:23:21.909 024 18177.82 50.42 52692.31 88888.00 2007-01-24 21:23:22.409 024 18177.73 50.55 52692.30 88888.00 2007-01-24 21:23:22.909 024 18177.66 50.64 52692.23 88888.00 2007-01-24 21:23:23.409 024 18177.68 50.49 52692.19 88888.00 2007-01-24 21:23:23.909 024 18177.70 50.39 52692.21 88888.00 2007-01-24 21:23:24.409 024 18177.73 50.53 52692.30 88888.00 2007-01-24 21:23:24.909 024 18177.75 50.72 52692.27 88888.00 2007-01-24 21:23:25.409 024 18177.74 50.74 52692.20 88888.00 2007-01-24 21:23:25.909 024 18177.74 50.70 52692.17 88888.00 2007-01-24 21:23:26.409 024 18177.69 50.75 52692.18 88888.00 2007-01-24 21:23:26.909 024 18177.58 50.79 52692.26 88888.00 2007-01-24 21:23:27.409 024 18177.61 50.70 52692.07 88888.00 2007-01-24 21:23:27.909 024 18177.61 50.53 52692.00 88888.00 2007-01-24 21:23:28.409 024 18177.54 50.46 52692.06 88888.00 2007-01-24 21:23:28.909 024 18177.51 50.47 52692.09 88888.00 2007-01-24 21:23:29.409 024 18177.66 50.56 52692.18 88888.00 2007-01-24 21:23:29.909 024 18177.70 50.65 52692.28 88888.00 2007-01-24 21:23:30.409 024 18177.79 50.63 52692.22 88888.00 2007-01-24 21:23:30.909 024 18177.75 50.65 52692.15 88888.00 2007-01-24 21:23:31.409 024 18177.59 50.69 52692.23 88888.00 2007-01-24 21:23:31.909 024 18177.61 50.78 52692.37 88888.00 2007-01-24 21:23:32.409 024 18177.61 50.76 52692.38 88888.00 2007-01-24 21:23:32.909 024 18177.66 50.70 52692.33 88888.00 2007-01-24 21:23:33.409 024 18177.60 50.59 52692.26 88888.00 2007-01-24 21:23:33.909 024 18177.53 50.49 52692.17 88888.00 2007-01-24 21:23:34.409 024 18177.43 50.57 52692.16 88888.00 2007-01-24 21:23:34.909 024 18177.36 50.63 52692.10 88888.00 2007-01-24 21:23:35.409 024 18177.39 50.48 52692.17 88888.00 2007-01-24 21:23:35.909 024 18177.34 50.56 52692.18 88888.00 2007-01-24 21:23:36.409 024 18177.42 50.47 52692.22 88888.00 2007-01-24 21:23:36.909 024 18177.66 50.51 52692.22 88888.00 2007-01-24 21:23:37.409 024 18177.58 50.63 52692.22 88888.00 2007-01-24 21:23:37.909 024 18177.50 50.66 52692.19 88888.00 2007-01-24 21:23:38.409 024 18177.55 50.63 52692.37 88888.00 2007-01-24 21:23:38.909 024 18177.65 50.58 52692.41 88888.00 2007-01-24 21:23:39.409 024 18177.63 50.65 52692.39 88888.00 2007-01-24 21:23:39.909 024 18177.65 50.67 52692.35 88888.00 2007-01-24 21:23:40.409 024 18177.64 50.67 52692.29 88888.00 2007-01-24 21:23:40.909 024 18177.52 50.70 52692.20 88888.00 2007-01-24 21:23:41.409 024 18177.39 50.73 52692.07 88888.00 2007-01-24 21:23:41.909 024 18177.42 50.68 52692.11 88888.00 2007-01-24 21:23:42.409 024 18177.51 50.61 52692.17 88888.00 2007-01-24 21:23:42.909 024 18177.51 50.66 52692.14 88888.00 2007-01-24 21:23:43.409 024 18177.55 50.64 52692.15 88888.00 2007-01-24 21:23:43.909 024 18177.52 50.68 52692.12 88888.00 2007-01-24 21:23:44.409 024 18177.48 50.74 52692.07 88888.00 2007-01-24 21:23:44.909 024 18177.44 50.54 52692.10 88888.00 2007-01-24 21:23:45.409 024 18177.53 50.41 52692.27 88888.00 2007-01-24 21:23:45.909 024 18177.61 50.54 52692.30 88888.00 2007-01-24 21:23:46.409 024 18177.53 50.58 52692.21 88888.00 2007-01-24 21:23:46.909 024 18177.45 50.61 52692.20 88888.00 2007-01-24 21:23:47.409 024 18177.58 50.61 52692.20 88888.00 2007-01-24 21:23:47.909 024 18177.68 50.57 52692.19 88888.00 2007-01-24 21:23:48.409 024 18177.53 50.51 52692.08 88888.00 2007-01-24 21:23:48.909 024 18177.64 50.48 52692.08 88888.00 2007-01-24 21:23:49.409 024 18177.72 50.45 52692.17 88888.00 2007-01-24 21:23:49.909 024 18177.63 50.45 52692.23 88888.00 2007-01-24 21:23:50.409 024 18177.60 50.49 52692.14 88888.00 2007-01-24 21:23:50.909 024 18177.59 50.50 52692.10 88888.00 2007-01-24 21:23:51.409 024 18177.62 50.48 52692.22 88888.00 2007-01-24 21:23:51.909 024 18177.58 50.25 52692.21 88888.00 2007-01-24 21:23:52.409 024 18177.58 50.33 52692.19 88888.00 2007-01-24 21:23:52.909 024 18177.60 50.29 52692.14 88888.00 2007-01-24 21:23:53.409 024 18177.58 50.35 52692.14 88888.00 2007-01-24 21:23:53.909 024 18177.57 50.37 52692.14 88888.00 2007-01-24 21:23:54.409 024 18177.55 50.28 52692.16 88888.00 2007-01-24 21:23:54.909 024 18177.57 50.40 52692.22 88888.00 2007-01-24 21:23:55.409 024 18177.72 50.47 52692.19 88888.00 2007-01-24 21:23:55.909 024 18177.68 50.44 52692.29 88888.00 2007-01-24 21:23:56.409 024 18177.58 50.47 52692.28 88888.00 2007-01-24 21:23:56.909 024 18177.54 50.46 52692.11 88888.00 2007-01-24 21:23:57.409 024 18177.55 50.36 52692.11 88888.00 2007-01-24 21:23:57.909 024 18177.68 50.19 52692.09 88888.00 2007-01-24 21:23:58.409 024 18177.84 50.01 52692.07 88888.00 2007-01-24 21:23:58.909 024 18177.81 50.16 52691.99 88888.00 2007-01-24 21:23:59.409 024 18177.74 50.30 52691.97 88888.00 2007-01-24 21:23:59.909 024 18177.74 50.30 52691.95 88888.00 2007-01-24 21:24:00.409 024 18177.71 50.22 52691.96 88888.00 2007-01-24 21:24:00.909 024 18177.80 50.16 52691.92 88888.00 2007-01-24 21:24:01.409 024 18177.75 50.04 52691.86 88888.00 2007-01-24 21:24:01.909 024 18177.69 50.02 52691.98 88888.00 2007-01-24 21:24:02.409 024 18177.61 50.10 52692.04 88888.00 2007-01-24 21:24:02.909 024 18177.72 50.12 52692.07 88888.00 2007-01-24 21:24:03.409 024 18177.73 50.11 52692.04 88888.00 2007-01-24 21:24:03.909 024 18177.91 50.13 52691.97 88888.00 2007-01-24 21:24:04.409 024 18177.86 50.15 52692.03 88888.00 2007-01-24 21:24:04.909 024 18177.85 50.17 52692.04 88888.00 2007-01-24 21:24:05.409 024 18177.82 50.15 52692.05 88888.00 2007-01-24 21:24:05.909 024 18177.92 50.18 52692.00 88888.00 2007-01-24 21:24:06.409 024 18177.88 50.20 52691.91 88888.00 2007-01-24 21:24:06.909 024 18177.80 50.22 52691.88 88888.00 2007-01-24 21:24:07.409 024 18177.77 50.30 52691.80 88888.00 2007-01-24 21:24:07.909 024 18177.94 50.32 52691.79 88888.00 2007-01-24 21:24:08.409 024 18178.10 50.33 52691.82 88888.00 2007-01-24 21:24:08.909 024 18178.10 50.30 52691.76 88888.00 2007-01-24 21:24:09.409 024 18177.94 50.23 52691.86 88888.00 2007-01-24 21:24:09.909 024 18177.99 50.26 52691.98 88888.00 2007-01-24 21:24:10.409 024 18178.04 50.42 52691.81 88888.00 2007-01-24 21:24:10.909 024 18178.05 50.39 52691.84 88888.00 2007-01-24 21:24:11.409 024 18177.94 50.38 52691.98 88888.00 2007-01-24 21:24:11.909 024 18177.88 50.35 52691.91 88888.00 2007-01-24 21:24:12.409 024 18178.04 50.37 52691.84 88888.00 2007-01-24 21:24:12.909 024 18178.02 50.37 52691.74 88888.00 2007-01-24 21:24:13.409 024 18178.03 50.42 52691.68 88888.00 2007-01-24 21:24:13.909 024 18177.99 50.46 52691.73 88888.00 2007-01-24 21:24:14.409 024 18177.93 50.44 52691.87 88888.00 2007-01-24 21:24:14.909 024 18178.07 50.47 52691.92 88888.00 2007-01-24 21:24:15.409 024 18178.03 50.37 52691.93 88888.00 2007-01-24 21:24:15.909 024 18178.06 50.30 52691.98 88888.00 2007-01-24 21:24:16.409 024 18178.10 50.49 52691.87 88888.00 2007-01-24 21:24:16.909 024 18178.18 50.54 52691.79 88888.00 2007-01-24 21:24:17.409 024 18178.13 50.52 52691.86 88888.00 2007-01-24 21:24:17.909 024 18178.09 50.47 52691.95 88888.00 2007-01-24 21:24:18.409 024 18178.16 50.49 52692.07 88888.00 2007-01-24 21:24:18.909 024 18178.18 50.54 52692.04 88888.00 2007-01-24 21:24:19.409 024 18178.24 50.62 52692.03 88888.00 2007-01-24 21:24:19.909 024 18178.23 50.59 52691.99 88888.00 2007-01-24 21:24:20.409 024 18178.31 50.54 52692.05 88888.00 2007-01-24 21:24:20.909 024 18178.29 50.55 52692.11 88888.00 2007-01-24 21:24:21.409 024 18178.14 50.61 52692.04 88888.00 2007-01-24 21:24:21.909 024 18178.02 50.58 52691.98 88888.00 2007-01-24 21:24:22.409 024 18178.13 50.69 52691.87 88888.00 2007-01-24 21:24:22.909 024 18178.20 50.75 52691.84 88888.00 2007-01-24 21:24:23.409 024 18178.26 50.56 52691.92 88888.00 2007-01-24 21:24:23.909 024 18178.30 50.69 52691.90 88888.00 2007-01-24 21:24:24.409 024 18178.31 50.73 52691.99 88888.00 2007-01-24 21:24:24.909 024 18178.44 50.71 52692.07 88888.00 2007-01-24 21:24:25.409 024 18178.39 50.73 52692.05 88888.00 2007-01-24 21:24:25.909 024 18178.29 50.74 52692.04 88888.00 2007-01-24 21:24:26.409 024 18178.36 50.80 52691.99 88888.00 2007-01-24 21:24:26.909 024 18178.48 50.78 52691.93 88888.00 2007-01-24 21:24:27.409 024 18178.36 50.80 52691.88 88888.00 2007-01-24 21:24:27.909 024 18178.28 50.74 52691.86 88888.00 2007-01-24 21:24:28.409 024 18178.30 50.71 52691.93 88888.00 2007-01-24 21:24:28.909 024 18178.41 50.73 52691.99 88888.00 2007-01-24 21:24:29.409 024 18178.37 50.72 52692.00 88888.00 2007-01-24 21:24:29.909 024 18178.28 50.66 52691.95 88888.00 2007-01-24 21:24:30.409 024 18178.31 50.64 52691.96 88888.00 2007-01-24 21:24:30.909 024 18178.41 50.71 52692.04 88888.00 2007-01-24 21:24:31.409 024 18178.48 50.69 52692.03 88888.00 2007-01-24 21:24:31.909 024 18178.53 50.64 52692.00 88888.00 2007-01-24 21:24:32.409 024 18178.48 50.64 52691.98 88888.00 2007-01-24 21:24:32.909 024 18178.39 50.62 52691.90 88888.00 2007-01-24 21:24:33.409 024 18178.29 50.50 52691.92 88888.00 2007-01-24 21:24:33.909 024 18178.30 50.49 52692.02 88888.00 2007-01-24 21:24:34.409 024 18178.09 50.52 52692.02 88888.00 2007-01-24 21:24:34.909 024 18177.99 50.51 52691.95 88888.00 2007-01-24 21:24:35.409 024 18178.08 50.54 52691.94 88888.00 2007-01-24 21:24:35.909 024 18178.27 50.51 52691.88 88888.00 2007-01-24 21:24:36.409 024 18178.33 50.56 52691.86 88888.00 2007-01-24 21:24:36.909 024 18178.29 50.57 52691.96 88888.00 2007-01-24 21:24:37.409 024 18178.24 50.52 52691.98 88888.00 2007-01-24 21:24:37.909 024 18178.28 50.50 52692.02 88888.00 2007-01-24 21:24:38.409 024 18178.28 50.51 52691.96 88888.00 2007-01-24 21:24:38.909 024 18178.28 50.45 52691.92 88888.00 2007-01-24 21:24:39.409 024 18178.28 50.44 52691.90 88888.00 2007-01-24 21:24:39.909 024 18178.24 50.30 52691.93 88888.00 2007-01-24 21:24:40.409 024 18178.20 50.23 52692.00 88888.00 2007-01-24 21:24:40.909 024 18178.21 50.13 52692.02 88888.00 2007-01-24 21:24:41.409 024 18178.20 50.20 52691.95 88888.00 2007-01-24 21:24:41.909 024 18178.15 50.23 52691.94 88888.00 2007-01-24 21:24:42.409 024 18178.15 50.26 52691.93 88888.00 2007-01-24 21:24:42.909 024 18178.19 50.23 52691.91 88888.00 2007-01-24 21:24:43.409 024 18178.08 50.19 52691.92 88888.00 2007-01-24 21:24:43.909 024 18178.04 50.08 52691.97 88888.00 2007-01-24 21:24:44.409 024 18178.13 50.09 52691.85 88888.00 2007-01-24 21:24:44.909 024 18178.21 50.08 52691.77 88888.00 2007-01-24 21:24:45.409 024 18178.19 50.09 52691.86 88888.00 2007-01-24 21:24:45.909 024 18178.06 50.10 52691.88 88888.00 2007-01-24 21:24:46.409 024 18177.95 50.07 52691.88 88888.00 2007-01-24 21:24:46.909 024 18178.01 50.06 52691.75 88888.00 2007-01-24 21:24:47.409 024 18178.09 50.00 52691.85 88888.00 2007-01-24 21:24:47.909 024 18178.18 49.97 52691.90 88888.00 2007-01-24 21:24:48.409 024 18178.09 50.01 52691.91 88888.00 2007-01-24 21:24:48.909 024 18178.10 50.00 52691.92 88888.00 2007-01-24 21:24:49.409 024 18178.20 49.92 52691.88 88888.00 2007-01-24 21:24:49.909 024 18178.28 49.99 52691.87 88888.00 2007-01-24 21:24:50.409 024 18178.23 50.04 52691.84 88888.00 2007-01-24 21:24:50.909 024 18178.25 50.03 52691.84 88888.00 2007-01-24 21:24:51.409 024 18178.35 50.01 52691.79 88888.00 2007-01-24 21:24:51.909 024 18178.38 50.01 52691.69 88888.00 2007-01-24 21:24:52.409 024 18178.39 50.02 52691.73 88888.00 2007-01-24 21:24:52.909 024 18178.35 50.01 52691.71 88888.00 2007-01-24 21:24:53.409 024 18178.20 49.85 52691.73 88888.00 2007-01-24 21:24:53.909 024 18178.40 49.90 52691.75 88888.00 2007-01-24 21:24:54.409 024 18178.33 49.90 52691.79 88888.00 2007-01-24 21:24:54.909 024 18178.27 49.94 52691.74 88888.00 2007-01-24 21:24:55.409 024 18178.25 49.95 52691.83 88888.00 2007-01-24 21:24:55.909 024 18178.25 49.99 52691.99 88888.00 2007-01-24 21:24:56.409 024 18178.26 50.04 52691.88 88888.00 2007-01-24 21:24:56.909 024 18178.45 50.10 52691.81 88888.00 2007-01-24 21:24:57.409 024 18178.55 50.05 52691.91 88888.00 2007-01-24 21:24:57.909 024 18178.58 50.03 52692.04 88888.00 2007-01-24 21:24:58.409 024 18178.46 50.01 52691.92 88888.00 2007-01-24 21:24:58.909 024 18178.41 50.02 52691.87 88888.00 2007-01-24 21:24:59.409 024 18178.42 50.02 52691.87 88888.00 2007-01-24 21:24:59.909 024 18178.52 49.96 52691.86 88888.00 2007-01-24 21:25:00.409 024 18178.44 50.04 52691.93 88888.00 2007-01-24 21:25:00.909 024 18178.41 49.98 52691.95 88888.00 2007-01-24 21:25:01.409 024 18178.45 49.98 52691.90 88888.00 2007-01-24 21:25:01.909 024 18178.39 50.12 52691.84 88888.00 2007-01-24 21:25:02.409 024 18178.52 50.28 52691.94 88888.00 2007-01-24 21:25:02.909 024 18178.47 50.30 52691.96 88888.00 2007-01-24 21:25:03.409 024 18178.48 50.39 52691.98 88888.00 2007-01-24 21:25:03.909 024 18178.59 50.34 52692.00 88888.00 2007-01-24 21:25:04.409 024 18178.58 50.28 52691.97 88888.00 2007-01-24 21:25:04.909 024 18178.49 50.35 52691.93 88888.00 2007-01-24 21:25:05.409 024 18178.41 50.50 52691.98 88888.00 2007-01-24 21:25:05.909 024 18178.39 50.56 52692.02 88888.00 2007-01-24 21:25:06.409 024 18178.50 50.63 52692.03 88888.00 2007-01-24 21:25:06.909 024 18178.57 50.57 52692.08 88888.00 2007-01-24 21:25:07.409 024 18178.55 50.38 52692.00 88888.00 2007-01-24 21:25:07.909 024 18178.59 50.44 52692.00 88888.00 2007-01-24 21:25:08.409 024 18178.41 50.50 52692.00 88888.00 2007-01-24 21:25:08.909 024 18178.52 50.56 52692.02 88888.00 2007-01-24 21:25:09.409 024 18178.56 50.50 52692.02 88888.00 2007-01-24 21:25:09.909 024 18178.63 50.51 52692.07 88888.00 2007-01-24 21:25:10.409 024 18178.47 50.47 52692.19 88888.00 2007-01-24 21:25:10.909 024 18178.30 50.55 52692.15 88888.00 2007-01-24 21:25:11.409 024 18178.39 50.62 52692.15 88888.00 2007-01-24 21:25:11.909 024 18178.36 50.54 52692.23 88888.00 2007-01-24 21:25:12.409 024 18178.19 50.58 52692.25 88888.00 2007-01-24 21:25:12.909 024 18178.13 50.59 52692.16 88888.00 2007-01-24 21:25:13.409 024 18178.17 50.64 52692.15 88888.00 2007-01-24 21:25:13.909 024 18178.27 50.68 52692.22 88888.00 2007-01-24 21:25:14.409 024 18178.18 50.67 52692.23 88888.00 2007-01-24 21:25:14.909 024 18178.13 50.63 52692.19 88888.00 2007-01-24 21:25:15.409 024 18178.15 50.65 52692.16 88888.00 2007-01-24 21:25:15.909 024 18178.10 50.66 52692.22 88888.00 2007-01-24 21:25:16.409 024 18178.03 50.68 52692.28 88888.00 2007-01-24 21:25:16.909 024 18178.01 50.64 52692.35 88888.00 2007-01-24 21:25:17.409 024 18177.98 50.69 52692.34 88888.00 2007-01-24 21:25:17.909 024 18177.83 50.59 52692.26 88888.00 2007-01-24 21:25:18.409 024 18177.88 50.54 52692.23 88888.00 2007-01-24 21:25:18.909 024 18177.98 50.57 52692.28 88888.00 2007-01-24 21:25:19.409 024 18177.96 50.64 52692.25 88888.00 2007-01-24 21:25:19.909 024 18177.84 50.57 52692.26 88888.00 2007-01-24 21:25:20.409 024 18177.83 50.57 52692.28 88888.00 2007-01-24 21:25:20.909 024 18177.91 50.59 52692.18 88888.00 2007-01-24 21:25:21.409 024 18177.97 50.55 52692.20 88888.00 2007-01-24 21:25:21.909 024 18177.91 50.50 52692.17 88888.00 2007-01-24 21:25:22.409 024 18177.75 50.58 52692.17 88888.00 2007-01-24 21:25:22.909 024 18177.80 50.49 52692.25 88888.00 2007-01-24 21:25:23.409 024 18177.93 50.42 52692.27 88888.00 2007-01-24 21:25:23.909 024 18177.84 50.35 52692.19 88888.00 2007-01-24 21:25:24.409 024 18177.72 50.46 52692.18 88888.00 2007-01-24 21:25:24.909 024 18177.70 50.47 52692.22 88888.00 2007-01-24 21:25:25.409 024 18177.71 50.47 52692.26 88888.00 2007-01-24 21:25:25.909 024 18177.83 50.43 52692.25 88888.00 2007-01-24 21:25:26.409 024 18177.85 50.32 52692.25 88888.00 2007-01-24 21:25:26.909 024 18177.79 50.25 52692.22 88888.00 2007-01-24 21:25:27.409 024 18177.79 50.28 52692.11 88888.00 2007-01-24 21:25:27.909 024 18177.75 50.15 52692.04 88888.00 2007-01-24 21:25:28.409 024 18177.80 50.16 52692.07 88888.00 2007-01-24 21:25:28.909 024 18177.72 50.03 52692.12 88888.00 2007-01-24 21:25:29.409 024 18177.58 50.10 52692.15 88888.00 2007-01-24 21:25:29.909 024 18177.75 50.08 52692.23 88888.00 2007-01-24 21:25:30.409 024 18177.82 49.97 52692.21 88888.00 2007-01-24 21:25:30.909 024 18177.74 50.00 52692.14 88888.00 2007-01-24 21:25:31.409 024 18177.63 50.03 52692.27 88888.00 2007-01-24 21:25:31.909 024 18177.61 50.04 52692.28 88888.00 2007-01-24 21:25:32.409 024 18177.64 49.95 52692.23 88888.00 2007-01-24 21:25:32.909 024 18177.61 49.91 52692.25 88888.00 2007-01-24 21:25:33.409 024 18177.70 49.83 52692.30 88888.00 2007-01-24 21:25:33.909 024 18177.58 49.88 52692.16 88888.00 2007-01-24 21:25:34.409 024 18177.66 49.92 52692.12 88888.00 2007-01-24 21:25:34.909 024 18177.50 49.91 52692.12 88888.00 2007-01-24 21:25:35.409 024 18177.53 49.84 52692.02 88888.00 2007-01-24 21:25:35.909 024 18177.51 49.77 52692.06 88888.00 2007-01-24 21:25:36.409 024 18177.58 49.78 52692.00 88888.00 2007-01-24 21:25:36.909 024 18177.74 49.63 52692.05 88888.00 2007-01-24 21:25:37.409 024 18177.70 49.67 52692.10 88888.00 2007-01-24 21:25:37.909 024 18177.59 49.71 52692.04 88888.00 2007-01-24 21:25:38.409 024 18177.61 49.69 52691.91 88888.00 2007-01-24 21:25:38.909 024 18177.44 49.61 52691.84 88888.00 2007-01-24 21:25:39.409 024 18177.38 49.63 52691.73 88888.00 2007-01-24 21:25:39.909 024 18177.49 49.62 52691.83 88888.00 2007-01-24 21:25:40.409 024 18177.57 49.55 52691.95 88888.00 2007-01-24 21:25:40.909 024 18177.45 49.29 52692.00 88888.00 2007-01-24 21:25:41.409 024 18177.43 49.36 52692.04 88888.00 2007-01-24 21:25:41.909 024 18177.52 49.56 52692.14 88888.00 2007-01-24 21:25:42.409 024 18177.61 49.48 52692.17 88888.00 2007-01-24 21:25:42.909 024 18177.62 49.44 52692.14 88888.00 2007-01-24 21:25:43.409 024 18177.65 49.28 52692.19 88888.00 2007-01-24 21:25:43.909 024 18177.57 49.26 52692.15 88888.00 2007-01-24 21:25:44.409 024 18177.66 49.52 52692.10 88888.00 2007-01-24 21:25:44.909 024 18177.64 49.64 52692.00 88888.00 2007-01-24 21:25:45.409 024 18177.69 49.51 52691.96 88888.00 2007-01-24 21:25:45.909 024 18177.66 49.42 52692.04 88888.00 2007-01-24 21:25:46.409 024 18177.69 49.46 52692.03 88888.00 2007-01-24 21:25:46.909 024 18177.85 49.44 52691.93 88888.00 2007-01-24 21:25:47.409 024 18177.74 49.43 52691.92 88888.00 2007-01-24 21:25:47.909 024 18177.59 49.49 52691.93 88888.00 2007-01-24 21:25:48.409 024 18177.45 49.51 52692.02 88888.00 2007-01-24 21:25:48.909 024 18177.48 49.30 52692.09 88888.00 2007-01-24 21:25:49.409 024 18177.42 49.29 52692.07 88888.00 2007-01-24 21:25:49.909 024 18177.44 49.47 52691.94 88888.00 2007-01-24 21:25:50.409 024 18177.62 49.57 52691.91 88888.00 2007-01-24 21:25:50.909 024 18177.72 49.62 52691.98 88888.00 2007-01-24 21:25:51.409 024 18177.66 49.53 52692.02 88888.00 2007-01-24 21:25:51.909 024 18177.61 49.47 52692.04 88888.00 2007-01-24 21:25:52.409 024 18177.73 49.57 52692.11 88888.00 2007-01-24 21:25:52.909 024 18177.77 49.59 52692.08 88888.00 2007-01-24 21:25:53.409 024 18177.73 49.50 52692.08 88888.00 2007-01-24 21:25:53.909 024 18177.70 49.49 52691.97 88888.00 2007-01-24 21:25:54.409 024 18177.65 49.58 52691.98 88888.00 2007-01-24 21:25:54.909 024 18177.69 49.61 52692.02 88888.00 2007-01-24 21:25:55.409 024 18177.72 49.62 52692.11 88888.00 2007-01-24 21:25:55.909 024 18177.70 49.46 52692.17 88888.00 2007-01-24 21:25:56.409 024 18177.66 49.50 52692.15 88888.00 2007-01-24 21:25:56.909 024 18177.60 49.65 52692.15 88888.00 2007-01-24 21:25:57.409 024 18177.65 49.64 52692.07 88888.00 2007-01-24 21:25:57.909 024 18177.61 49.54 52692.10 88888.00 2007-01-24 21:25:58.409 024 18177.54 49.48 52692.10 88888.00 2007-01-24 21:25:58.909 024 18177.54 49.45 52692.14 88888.00 2007-01-24 21:25:59.409 024 18177.50 49.47 52692.09 88888.00 2007-01-24 21:25:59.909 024 18177.53 49.59 52692.02 88888.00 2007-01-24 21:26:00.409 024 18177.57 49.50 52691.97 88888.00 2007-01-24 21:26:00.909 024 18177.65 49.49 52691.83 88888.00 2007-01-24 21:26:01.409 024 18177.72 49.61 52691.87 88888.00 2007-01-24 21:26:01.909 024 18177.61 49.68 52691.92 88888.00 2007-01-24 21:26:02.409 024 18177.62 49.62 52691.96 88888.00 2007-01-24 21:26:02.909 024 18177.80 49.63 52692.03 88888.00 2007-01-24 21:26:03.409 024 18177.93 49.68 52692.02 88888.00 2007-01-24 21:26:03.909 024 18177.90 49.76 52691.99 88888.00 2007-01-24 21:26:04.409 024 18177.85 49.68 52691.88 88888.00 2007-01-24 21:26:04.909 024 18177.83 49.49 52691.83 88888.00 2007-01-24 21:26:05.409 024 18177.82 49.49 52691.80 88888.00 2007-01-24 21:26:05.909 024 18177.77 49.58 52691.91 88888.00 2007-01-24 21:26:06.409 024 18177.90 49.58 52691.97 88888.00 2007-01-24 21:26:06.909 024 18177.88 49.51 52692.00 88888.00 2007-01-24 21:26:07.409 024 18177.97 49.40 52692.00 88888.00 2007-01-24 21:26:07.909 024 18177.96 49.43 52691.97 88888.00 2007-01-24 21:26:08.409 024 18177.86 49.47 52692.12 88888.00 2007-01-24 21:26:08.909 024 18177.90 49.50 52692.12 88888.00 2007-01-24 21:26:09.409 024 18177.94 49.56 52692.00 88888.00 2007-01-24 21:26:09.909 024 18177.95 49.52 52692.02 88888.00 2007-01-24 21:26:10.409 024 18177.94 49.46 52691.97 88888.00 2007-01-24 21:26:10.909 024 18177.94 49.40 52692.00 88888.00 2007-01-24 21:26:11.409 024 18177.88 49.36 52691.99 88888.00 2007-01-24 21:26:11.909 024 18177.98 49.31 52692.07 88888.00 2007-01-24 21:26:12.409 024 18178.02 49.28 52692.06 88888.00 2007-01-24 21:26:12.909 024 18178.08 49.28 52691.94 88888.00 2007-01-24 21:26:13.409 024 18178.09 49.28 52691.83 88888.00 2007-01-24 21:26:13.909 024 18178.12 49.28 52691.96 88888.00 2007-01-24 21:26:14.409 024 18178.18 49.14 52691.98 88888.00 2007-01-24 21:26:14.909 024 18178.14 49.18 52691.95 88888.00 2007-01-24 21:26:15.409 024 18178.19 49.21 52691.99 88888.00 2007-01-24 21:26:15.909 024 18178.20 49.19 52691.98 88888.00 2007-01-24 21:26:16.409 024 18178.20 49.28 52692.16 88888.00 2007-01-24 21:26:16.909 024 18178.12 49.34 52692.05 88888.00 2007-01-24 21:26:17.409 024 18178.16 49.35 52691.95 88888.00 2007-01-24 21:26:17.909 024 18178.24 49.39 52691.96 88888.00 2007-01-24 21:26:18.409 024 18178.34 49.39 52692.00 88888.00 2007-01-24 21:26:18.909 024 18178.30 49.28 52692.09 88888.00 2007-01-24 21:26:19.409 024 18178.28 49.22 52692.15 88888.00 2007-01-24 21:26:19.909 024 18178.29 49.13 52692.08 88888.00 2007-01-24 21:26:20.409 024 18178.34 49.11 52692.02 88888.00 2007-01-24 21:26:20.909 024 18178.27 48.95 52691.99 88888.00 2007-01-24 21:26:21.409 024 18178.40 48.79 52692.06 88888.00 2007-01-24 21:26:21.909 024 18178.46 48.98 52692.05 88888.00 2007-01-24 21:26:22.409 024 18178.41 49.01 52691.95 88888.00 2007-01-24 21:26:22.909 024 18178.45 49.07 52691.88 88888.00 2007-01-24 21:26:23.409 024 18178.58 49.12 52691.80 88888.00 2007-01-24 21:26:23.909 024 18178.58 48.99 52691.80 88888.00 2007-01-24 21:26:24.409 024 18178.61 49.04 52691.77 88888.00 2007-01-24 21:26:24.909 024 18178.61 49.08 52691.80 88888.00 2007-01-24 21:26:25.409 024 18178.63 49.08 52691.92 88888.00 2007-01-24 21:26:25.909 024 18178.71 49.04 52691.94 88888.00 2007-01-24 21:26:26.409 024 18178.84 48.95 52691.93 88888.00 2007-01-24 21:26:26.909 024 18178.79 48.99 52691.93 88888.00 2007-01-24 21:26:27.409 024 18178.78 48.98 52691.97 88888.00 2007-01-24 21:26:27.909 024 18178.81 48.80 52691.92 88888.00 2007-01-24 21:26:28.409 024 18178.86 48.94 52691.95 88888.00 2007-01-24 21:26:28.909 024 18178.94 48.90 52691.93 88888.00 2007-01-24 21:26:29.409 024 18178.99 49.06 52691.95 88888.00 2007-01-24 21:26:29.909 024 18179.01 49.11 52691.86 88888.00 2007-01-24 21:26:30.409 024 18179.11 49.15 52691.81 88888.00 2007-01-24 21:26:30.909 024 18179.13 49.06 52691.77 88888.00 2007-01-24 21:26:31.409 024 18179.28 49.01 52691.74 88888.00 2007-01-24 21:26:31.909 024 18179.37 49.04 52691.86 88888.00 2007-01-24 21:26:32.409 024 18179.48 49.15 52691.87 88888.00 2007-01-24 21:26:32.909 024 18179.49 49.12 52691.85 88888.00 2007-01-24 21:26:33.409 024 18179.51 49.03 52691.90 88888.00 2007-01-24 21:26:33.909 024 18179.54 49.02 52691.75 88888.00 2007-01-24 21:26:34.409 024 18179.57 49.13 52691.75 88888.00 2007-01-24 21:26:34.909 024 18179.59 49.17 52691.79 88888.00 2007-01-24 21:26:35.409 024 18179.67 49.10 52691.76 88888.00 2007-01-24 21:26:35.909 024 18179.66 49.07 52691.83 88888.00 2007-01-24 21:26:36.409 024 18179.60 49.26 52691.96 88888.00 2007-01-24 21:26:36.909 024 18179.68 49.32 52691.95 88888.00 2007-01-24 21:26:37.409 024 18179.68 49.32 52692.02 88888.00 2007-01-24 21:26:37.909 024 18179.78 49.23 52692.02 88888.00 2007-01-24 21:26:38.409 024 18179.92 49.23 52691.94 88888.00 2007-01-24 21:26:38.909 024 18179.85 49.25 52691.87 88888.00 2007-01-24 21:26:39.409 024 18179.82 49.34 52691.77 88888.00 2007-01-24 21:26:39.909 024 18179.88 49.42 52691.84 88888.00 2007-01-24 21:26:40.409 024 18179.94 49.42 52691.95 88888.00 2007-01-24 21:26:40.909 024 18180.01 49.50 52691.99 88888.00 2007-01-24 21:26:41.409 024 18179.99 49.49 52691.99 88888.00 2007-01-24 21:26:41.909 024 18180.03 49.56 52691.93 88888.00 2007-01-24 21:26:42.409 024 18180.05 49.51 52691.83 88888.00 2007-01-24 21:26:42.909 024 18180.04 49.53 52691.84 88888.00 2007-01-24 21:26:43.409 024 18180.08 49.59 52691.77 88888.00 2007-01-24 21:26:43.909 024 18179.97 49.64 52691.77 88888.00 2007-01-24 21:26:44.409 024 18180.04 49.64 52691.87 88888.00 2007-01-24 21:26:44.909 024 18180.12 49.63 52691.90 88888.00 2007-01-24 21:26:45.409 024 18180.13 49.64 52692.03 88888.00 2007-01-24 21:26:45.909 024 18180.00 49.68 52691.94 88888.00 2007-01-24 21:26:46.409 024 18180.07 49.57 52691.92 88888.00 2007-01-24 21:26:46.909 024 18180.11 49.52 52691.92 88888.00 2007-01-24 21:26:47.409 024 18180.08 49.57 52691.79 88888.00 2007-01-24 21:26:47.909 024 18180.08 49.59 52691.85 88888.00 2007-01-24 21:26:48.409 024 18180.09 49.61 52692.04 88888.00 2007-01-24 21:26:48.909 024 18180.00 49.62 52692.06 88888.00 2007-01-24 21:26:49.409 024 18180.07 49.63 52691.98 88888.00 2007-01-24 21:26:49.909 024 18180.10 49.56 52691.91 88888.00 2007-01-24 21:26:50.409 024 18180.04 49.53 52691.93 88888.00 2007-01-24 21:26:50.909 024 18179.97 49.62 52692.00 88888.00 2007-01-24 21:26:51.409 024 18179.94 49.65 52692.04 88888.00 2007-01-24 21:26:51.909 024 18179.99 49.62 52691.87 88888.00 2007-01-24 21:26:52.409 024 18180.10 49.68 52691.90 88888.00 2007-01-24 21:26:52.909 024 18180.12 49.75 52691.95 88888.00 2007-01-24 21:26:53.409 024 18180.14 49.69 52692.04 88888.00 2007-01-24 21:26:53.909 024 18180.16 49.70 52692.11 88888.00 2007-01-24 21:26:54.409 024 18180.10 49.62 52692.12 88888.00 2007-01-24 21:26:54.909 024 18180.13 49.64 52692.10 88888.00 2007-01-24 21:26:55.409 024 18180.22 49.58 52692.03 88888.00 2007-01-24 21:26:55.909 024 18180.25 49.59 52692.09 88888.00 2007-01-24 21:26:56.409 024 18180.15 49.79 52692.04 88888.00 2007-01-24 21:26:56.909 024 18180.10 49.88 52692.15 88888.00 2007-01-24 21:26:57.409 024 18180.02 49.82 52692.20 88888.00 2007-01-24 21:26:57.909 024 18180.11 49.75 52692.15 88888.00 2007-01-24 21:26:58.409 024 18180.25 49.88 52692.02 88888.00 2007-01-24 21:26:58.909 024 18180.19 49.82 52692.09 88888.00 2007-01-24 21:26:59.409 024 18180.15 49.87 52692.16 88888.00 2007-01-24 21:26:59.909 024 18180.04 49.94 52692.20 88888.00 2007-01-24 21:27:00.409 024 18179.99 49.84 52692.09 88888.00 2007-01-24 21:27:00.909 024 18180.08 49.92 52692.04 88888.00 2007-01-24 21:27:01.409 024 18180.12 49.96 52692.05 88888.00 2007-01-24 21:27:01.909 024 18180.09 49.82 52692.09 88888.00 2007-01-24 21:27:02.409 024 18180.01 49.83 52692.06 88888.00 2007-01-24 21:27:02.909 024 18180.03 49.97 52692.14 88888.00 2007-01-24 21:27:03.409 024 18180.13 50.00 52692.21 88888.00 2007-01-24 21:27:03.909 024 18180.20 49.88 52692.18 88888.00 2007-01-24 21:27:04.409 024 18180.22 49.86 52692.21 88888.00 2007-01-24 21:27:04.909 024 18180.26 49.89 52692.26 88888.00 2007-01-24 21:27:05.409 024 18180.15 49.85 52692.25 88888.00 2007-01-24 21:27:05.909 024 18180.02 49.91 52692.19 88888.00 2007-01-24 21:27:06.409 024 18180.13 49.90 52692.07 88888.00 2007-01-24 21:27:06.909 024 18180.23 49.83 52692.18 88888.00 2007-01-24 21:27:07.409 024 18180.21 49.81 52692.37 88888.00 2007-01-24 21:27:07.909 024 18180.18 49.80 52692.32 88888.00 2007-01-24 21:27:08.409 024 18180.12 49.86 52692.27 88888.00 2007-01-24 21:27:08.909 024 18180.03 49.81 52692.41 88888.00 2007-01-24 21:27:09.409 024 18180.04 49.83 52692.32 88888.00 2007-01-24 21:27:09.909 024 18180.16 49.86 52692.23 88888.00 2007-01-24 21:27:10.409 024 18180.24 49.89 52692.28 88888.00 2007-01-24 21:27:10.909 024 18180.16 49.82 52692.32 88888.00 2007-01-24 21:27:11.409 024 18180.12 49.77 52692.28 88888.00 2007-01-24 21:27:11.909 024 18180.08 49.85 52692.28 88888.00 2007-01-24 21:27:12.409 024 18180.04 49.91 52692.22 88888.00 2007-01-24 21:27:12.909 024 18180.07 49.81 52692.27 88888.00 2007-01-24 21:27:13.409 024 18180.05 49.81 52692.41 88888.00 2007-01-24 21:27:13.909 024 18180.05 49.75 52692.33 88888.00 2007-01-24 21:27:14.409 024 18180.10 49.75 52692.21 88888.00 2007-01-24 21:27:14.909 024 18180.05 49.75 52692.25 88888.00 2007-01-24 21:27:15.409 024 18180.10 49.72 52692.26 88888.00 2007-01-24 21:27:15.909 024 18180.18 49.71 52692.28 88888.00 2007-01-24 21:27:16.409 024 18180.18 49.76 52692.33 88888.00 2007-01-24 21:27:16.909 024 18180.10 49.69 52692.29 88888.00 2007-01-24 21:27:17.409 024 18180.11 49.67 52692.23 88888.00 2007-01-24 21:27:17.909 024 18180.01 49.67 52692.23 88888.00 2007-01-24 21:27:18.409 024 18180.08 49.68 52692.18 88888.00 2007-01-24 21:27:18.909 024 18180.09 49.75 52692.17 88888.00 2007-01-24 21:27:19.409 024 18180.11 49.68 52692.11 88888.00 2007-01-24 21:27:19.909 024 18180.13 49.82 52692.19 88888.00 2007-01-24 21:27:20.409 024 18180.12 49.80 52692.26 88888.00 2007-01-24 21:27:20.909 024 18180.11 49.71 52692.17 88888.00 2007-01-24 21:27:21.409 024 18180.11 49.74 52692.11 88888.00 2007-01-24 21:27:21.909 024 18180.11 49.76 52692.16 88888.00 2007-01-24 21:27:22.409 024 18180.15 49.74 52692.26 88888.00 2007-01-24 21:27:22.909 024 18180.23 49.74 52692.25 88888.00 2007-01-24 21:27:23.409 024 18180.20 49.75 52692.22 88888.00 2007-01-24 21:27:23.909 024 18180.25 49.82 52692.20 88888.00 2007-01-24 21:27:24.409 024 18180.42 49.75 52692.28 88888.00 2007-01-24 21:27:24.909 024 18180.37 49.62 52692.28 88888.00 2007-01-24 21:27:25.409 024 18180.31 49.70 52692.22 88888.00 2007-01-24 21:27:25.909 024 18180.38 49.68 52692.12 88888.00 2007-01-24 21:27:26.409 024 18180.33 49.70 52692.18 88888.00 2007-01-24 21:27:26.909 024 18180.46 49.67 52692.16 88888.00 2007-01-24 21:27:27.409 024 18180.46 49.50 52692.17 88888.00 2007-01-24 21:27:27.909 024 18180.48 49.50 52692.12 88888.00 2007-01-24 21:27:28.409 024 18180.38 49.66 52692.17 88888.00 2007-01-24 21:27:28.909 024 18180.26 49.65 52692.22 88888.00 2007-01-24 21:27:29.409 024 18180.18 49.54 52692.20 88888.00 2007-01-24 21:27:29.909 024 18180.32 49.66 52692.27 88888.00 2007-01-24 21:27:30.409 024 18180.37 49.68 52692.22 88888.00 2007-01-24 21:27:30.909 024 18180.31 49.62 52692.33 88888.00 2007-01-24 21:27:31.409 024 18180.23 49.67 52692.37 88888.00 2007-01-24 21:27:31.909 024 18180.19 49.71 52692.41 88888.00 2007-01-24 21:27:32.409 024 18180.24 49.67 52692.39 88888.00 2007-01-24 21:27:32.909 024 18180.22 49.50 52692.43 88888.00 2007-01-24 21:27:33.409 024 18180.23 49.39 52692.46 88888.00 2007-01-24 21:27:33.909 024 18180.18 49.49 52692.44 88888.00 2007-01-24 21:27:34.409 024 18180.14 49.49 52692.51 88888.00 2007-01-24 21:27:34.909 024 18180.21 49.56 52692.40 88888.00 2007-01-24 21:27:35.409 024 18180.14 49.71 52692.43 88888.00 2007-01-24 21:27:35.909 024 18180.12 49.70 52692.38 88888.00 2007-01-24 21:27:36.409 024 18180.33 49.68 52692.39 88888.00 2007-01-24 21:27:36.909 024 18180.61 49.67 52692.31 88888.00 2007-01-24 21:27:37.409 024 18180.74 49.67 52692.31 88888.00 2007-01-24 21:27:37.909 024 18180.77 49.71 52692.33 88888.00 2007-01-24 21:27:38.409 024 18180.70 49.75 52692.34 88888.00 2007-01-24 21:27:38.909 024 18180.64 49.68 52692.22 88888.00 2007-01-24 21:27:39.409 024 18180.58 49.66 52692.29 88888.00 2007-01-24 21:27:39.909 024 18180.59 49.57 52692.22 88888.00 2007-01-24 21:27:40.409 024 18180.63 49.54 52692.28 88888.00 2007-01-24 21:27:40.909 024 18180.64 49.58 52692.28 88888.00 2007-01-24 21:27:41.409 024 18180.65 49.59 52692.33 88888.00 2007-01-24 21:27:41.909 024 18180.57 49.62 52692.26 88888.00 2007-01-24 21:27:42.409 024 18180.64 49.53 52692.26 88888.00 2007-01-24 21:27:42.909 024 18180.72 49.57 52692.32 88888.00 2007-01-24 21:27:43.409 024 18180.69 49.59 52692.40 88888.00 2007-01-24 21:27:43.909 024 18180.61 49.68 52692.34 88888.00 2007-01-24 21:27:44.409 024 18180.66 49.72 52692.28 88888.00 2007-01-24 21:27:44.909 024 18180.69 49.69 52692.27 88888.00 2007-01-24 21:27:45.409 024 18180.70 49.71 52692.33 88888.00 2007-01-24 21:27:45.909 024 18180.67 49.79 52692.37 88888.00 2007-01-24 21:27:46.409 024 18180.67 49.79 52692.42 88888.00 2007-01-24 21:27:46.909 024 18180.75 49.73 52692.44 88888.00 2007-01-24 21:27:47.409 024 18180.70 49.75 52692.57 88888.00 2007-01-24 21:27:47.909 024 18180.70 49.76 52692.62 88888.00 2007-01-24 21:27:48.409 024 18180.67 49.87 52692.53 88888.00 2007-01-24 21:27:48.909 024 18180.57 49.84 52692.56 88888.00 2007-01-24 21:27:49.409 024 18180.52 49.77 52692.45 88888.00 2007-01-24 21:27:49.909 024 18180.68 49.83 52692.41 88888.00 2007-01-24 21:27:50.409 024 18180.79 49.84 52692.37 88888.00 2007-01-24 21:27:50.909 024 18180.79 49.79 52692.41 88888.00 2007-01-24 21:27:51.409 024 18180.74 49.62 52692.52 88888.00 2007-01-24 21:27:51.909 024 18180.63 49.72 52692.61 88888.00 2007-01-24 21:27:52.409 024 18180.59 49.64 52692.51 88888.00 2007-01-24 21:27:52.909 024 18180.53 49.67 52692.45 88888.00 2007-01-24 21:27:53.409 024 18180.51 49.75 52692.55 88888.00 2007-01-24 21:27:53.909 024 18180.52 49.75 52692.64 88888.00 2007-01-24 21:27:54.409 024 18180.61 49.70 52692.55 88888.00 2007-01-24 21:27:54.909 024 18180.67 49.72 52692.46 88888.00 2007-01-24 21:27:55.409 024 18180.66 49.70 52692.48 88888.00 2007-01-24 21:27:55.909 024 18180.62 49.64 52692.46 88888.00 2007-01-24 21:27:56.409 024 18180.67 49.66 52692.51 88888.00 2007-01-24 21:27:56.909 024 18180.76 49.67 52692.57 88888.00 2007-01-24 21:27:57.409 024 18180.69 49.71 52692.72 88888.00 2007-01-24 21:27:57.909 024 18180.64 49.71 52692.70 88888.00 2007-01-24 21:27:58.409 024 18180.48 49.67 52692.56 88888.00 2007-01-24 21:27:58.909 024 18180.62 49.50 52692.52 88888.00 2007-01-24 21:27:59.409 024 18180.69 49.55 52692.63 88888.00 2007-01-24 21:27:59.909 024 18180.51 49.62 52692.54 88888.00 2007-01-24 21:28:00.409 024 18180.53 49.57 52692.53 88888.00 2007-01-24 21:28:00.909 024 18180.53 49.50 52692.49 88888.00 2007-01-24 21:28:01.409 024 18180.48 49.62 52692.43 88888.00 2007-01-24 21:28:01.909 024 18180.52 49.78 52692.51 88888.00 2007-01-24 21:28:02.409 024 18180.47 49.74 52692.64 88888.00 2007-01-24 21:28:02.909 024 18180.54 49.72 52692.63 88888.00 2007-01-24 21:28:03.409 024 18180.70 49.73 52692.60 88888.00 2007-01-24 21:28:03.909 024 18180.69 49.78 52692.65 88888.00 2007-01-24 21:28:04.409 024 18180.67 49.75 52692.64 88888.00 2007-01-24 21:28:04.909 024 18180.67 49.70 52692.66 88888.00 2007-01-24 21:28:05.409 024 18180.64 49.76 52692.65 88888.00 2007-01-24 21:28:05.909 024 18180.59 49.65 52692.55 88888.00 2007-01-24 21:28:06.409 024 18180.67 49.67 52692.57 88888.00 2007-01-24 21:28:06.909 024 18180.58 49.75 52692.64 88888.00 2007-01-24 21:28:07.409 024 18180.57 49.74 52692.66 88888.00 2007-01-24 21:28:07.909 024 18180.52 49.68 52692.67 88888.00 2007-01-24 21:28:08.409 024 18180.57 49.71 52692.63 88888.00 2007-01-24 21:28:08.909 024 18180.57 49.65 52692.50 88888.00 2007-01-24 21:28:09.409 024 18180.45 49.72 52692.46 88888.00 2007-01-24 21:28:09.909 024 18180.54 49.79 52692.53 88888.00 2007-01-24 21:28:10.409 024 18180.59 49.78 52692.58 88888.00 2007-01-24 21:28:10.909 024 18180.59 49.74 52692.46 88888.00 2007-01-24 21:28:11.409 024 18180.46 49.73 52692.43 88888.00 2007-01-24 21:28:11.909 024 18180.46 49.62 52692.42 88888.00 2007-01-24 21:28:12.409 024 18180.57 49.56 52692.46 88888.00 2007-01-24 21:28:12.909 024 18180.54 49.59 52692.52 88888.00 2007-01-24 21:28:13.409 024 18180.46 49.71 52692.48 88888.00 2007-01-24 21:28:13.909 024 18180.49 49.77 52692.41 88888.00 2007-01-24 21:28:14.409 024 18180.42 49.77 52692.48 88888.00 2007-01-24 21:28:14.909 024 18180.40 49.66 52692.48 88888.00 2007-01-24 21:28:15.409 024 18180.32 49.63 52692.43 88888.00 2007-01-24 21:28:15.909 024 18180.25 49.83 52692.37 88888.00 2007-01-24 21:28:16.409 024 18180.22 49.92 52692.56 88888.00 2007-01-24 21:28:16.909 024 18180.36 49.82 52692.61 88888.00 2007-01-24 21:28:17.409 024 18180.48 49.65 52692.53 88888.00 2007-01-24 21:28:17.909 024 18180.52 49.67 52692.48 88888.00 2007-01-24 21:28:18.409 024 18180.48 49.64 52692.35 88888.00 2007-01-24 21:28:18.909 024 18180.36 49.68 52692.42 88888.00 2007-01-24 21:28:19.409 024 18180.23 49.77 52692.38 88888.00 2007-01-24 21:28:19.909 024 18180.36 49.80 52692.45 88888.00 2007-01-24 21:28:20.409 024 18180.42 49.79 52692.45 88888.00 2007-01-24 21:28:20.909 024 18180.44 49.79 52692.45 88888.00 2007-01-24 21:28:21.409 024 18180.33 49.75 52692.57 88888.00 2007-01-24 21:28:21.909 024 18180.35 49.70 52692.57 88888.00 2007-01-24 21:28:22.409 024 18180.48 49.67 52692.45 88888.00 2007-01-24 21:28:22.909 024 18180.49 49.72 52692.43 88888.00 2007-01-24 21:28:23.409 024 18180.48 49.77 52692.46 88888.00 2007-01-24 21:28:23.909 024 18180.31 49.75 52692.63 88888.00 2007-01-24 21:28:24.409 024 18180.25 49.72 52692.62 88888.00 2007-01-24 21:28:24.909 024 18180.47 49.67 52692.54 88888.00 2007-01-24 21:28:25.409 024 18180.54 49.52 52692.49 88888.00 2007-01-24 21:28:25.909 024 18180.53 49.57 52692.49 88888.00 2007-01-24 21:28:26.409 024 18180.57 49.69 52692.51 88888.00 2007-01-24 21:28:26.909 024 18180.54 49.69 52692.48 88888.00 2007-01-24 21:28:27.409 024 18180.53 49.70 52692.46 88888.00 2007-01-24 21:28:27.909 024 18180.51 49.65 52692.54 88888.00 2007-01-24 21:28:28.409 024 18180.45 49.67 52692.57 88888.00 2007-01-24 21:28:28.909 024 18180.33 49.53 52692.52 88888.00 2007-01-24 21:28:29.409 024 18180.47 49.65 52692.50 88888.00 2007-01-24 21:28:29.909 024 18180.41 49.74 52692.63 88888.00 2007-01-24 21:28:30.409 024 18180.51 49.72 52692.64 88888.00 2007-01-24 21:28:30.909 024 18180.57 49.69 52692.53 88888.00 2007-01-24 21:28:31.409 024 18180.57 49.50 52692.61 88888.00 2007-01-24 21:28:31.909 024 18180.61 49.67 52692.58 88888.00 2007-01-24 21:28:32.409 024 18180.55 49.74 52692.61 88888.00 2007-01-24 21:28:32.909 024 18180.49 49.67 52692.56 88888.00 2007-01-24 21:28:33.409 024 18180.42 49.67 52692.51 88888.00 2007-01-24 21:28:33.909 024 18180.40 49.64 52692.51 88888.00 2007-01-24 21:28:34.409 024 18180.29 49.69 52692.55 88888.00 2007-01-24 21:28:34.909 024 18180.19 49.62 52692.54 88888.00 2007-01-24 21:28:35.409 024 18180.26 49.52 52692.54 88888.00 2007-01-24 21:28:35.909 024 18180.33 49.47 52692.48 88888.00 2007-01-24 21:28:36.409 024 18180.38 49.51 52692.45 88888.00 2007-01-24 21:28:36.909 024 18180.31 49.45 52692.56 88888.00 2007-01-24 21:28:37.409 024 18180.40 49.44 52692.51 88888.00 2007-01-24 21:28:37.909 024 18180.29 49.37 52692.35 88888.00 2007-01-24 21:28:38.409 024 18180.25 49.36 52692.35 88888.00 2007-01-24 21:28:38.909 024 18180.24 49.36 52692.30 88888.00 2007-01-24 21:28:39.409 024 18180.16 49.39 52692.28 88888.00 2007-01-24 21:28:39.909 024 18180.16 49.37 52692.32 88888.00 2007-01-24 21:28:40.409 024 18180.13 49.32 52692.37 88888.00 2007-01-24 21:28:40.909 024 18180.12 49.45 52692.34 88888.00 2007-01-24 21:28:41.409 024 18180.10 49.42 52692.29 88888.00 2007-01-24 21:28:41.909 024 18180.11 49.39 52692.38 88888.00 2007-01-24 21:28:42.409 024 18180.04 49.47 52692.41 88888.00 2007-01-24 21:28:42.909 024 18179.97 49.49 52692.34 88888.00 2007-01-24 21:28:43.409 024 18180.02 49.42 52692.38 88888.00 2007-01-24 21:28:43.909 024 18180.02 49.33 52692.37 88888.00 2007-01-24 21:28:44.409 024 18179.92 49.29 52692.25 88888.00 2007-01-24 21:28:44.909 024 18179.93 49.30 52692.35 88888.00 2007-01-24 21:28:45.409 024 18179.96 49.34 52692.31 88888.00 2007-01-24 21:28:45.909 024 18179.98 49.35 52692.32 88888.00 2007-01-24 21:28:46.409 024 18179.99 49.33 52692.27 88888.00 2007-01-24 21:28:46.909 024 18180.05 49.35 52692.25 88888.00 2007-01-24 21:28:47.409 024 18180.05 49.33 52692.29 88888.00 2007-01-24 21:28:47.909 024 18180.04 49.32 52692.28 88888.00 2007-01-24 21:28:48.409 024 18180.12 49.21 52692.27 88888.00 2007-01-24 21:28:48.909 024 18180.14 49.19 52692.20 88888.00 2007-01-24 21:28:49.409 024 18180.04 49.22 52692.26 88888.00 2007-01-24 21:28:49.909 024 18180.16 49.22 52692.25 88888.00 2007-01-24 21:28:50.409 024 18180.19 49.16 52692.27 88888.00 2007-01-24 21:28:50.909 024 18180.24 49.22 52692.17 88888.00 2007-01-24 21:28:51.409 024 18180.21 49.31 52692.16 88888.00 2007-01-24 21:28:51.909 024 18180.22 49.29 52692.21 88888.00 2007-01-24 21:28:52.409 024 18180.14 49.12 52692.29 88888.00 2007-01-24 21:28:52.909 024 18180.10 49.12 52692.39 88888.00 2007-01-24 21:28:53.409 024 18180.12 49.25 52692.29 88888.00 2007-01-24 21:28:53.909 024 18180.04 49.26 52692.21 88888.00 2007-01-24 21:28:54.409 024 18180.05 49.32 52692.15 88888.00 2007-01-24 21:28:54.909 024 18180.10 49.31 52692.21 88888.00 2007-01-24 21:28:55.409 024 18180.12 49.22 52692.25 88888.00 2007-01-24 21:28:55.909 024 18180.11 49.03 52692.26 88888.00 2007-01-24 21:28:56.409 024 18180.11 49.22 52692.28 88888.00 2007-01-24 21:28:56.909 024 18180.20 49.24 52692.19 88888.00 2007-01-24 21:28:57.409 024 18180.26 49.21 52692.08 88888.00 2007-01-24 21:28:57.909 024 18180.22 49.11 52692.17 88888.00 2007-01-24 21:28:58.409 024 18180.18 49.25 52692.28 88888.00 2007-01-24 21:28:58.909 024 18180.16 49.33 52692.27 88888.00 2007-01-24 21:28:59.409 024 18180.18 49.36 52692.17 88888.00 2007-01-24 21:28:59.909 024 18180.16 49.29 52692.11 88888.00 2007-01-24 21:29:00.409 024 18180.19 49.33 52692.07 88888.00 2007-01-24 21:29:00.909 024 18180.13 49.37 52692.06 88888.00 2007-01-24 21:29:01.409 024 18180.20 49.32 52692.05 88888.00 2007-01-24 21:29:01.909 024 18180.22 49.40 52692.02 88888.00 2007-01-24 21:29:02.409 024 18180.16 49.39 52692.02 88888.00 2007-01-24 21:29:02.909 024 18180.14 49.34 52692.09 88888.00 2007-01-24 21:29:03.409 024 18180.11 49.37 52692.12 88888.00 2007-01-24 21:29:03.909 024 18180.19 49.39 52692.15 88888.00 2007-01-24 21:29:04.409 024 18180.21 49.37 52692.15 88888.00 2007-01-24 21:29:04.909 024 18180.19 49.32 52692.11 88888.00 2007-01-24 21:29:05.409 024 18180.12 49.41 52692.10 88888.00 2007-01-24 21:29:05.909 024 18180.15 49.44 52692.09 88888.00 2007-01-24 21:29:06.409 024 18180.23 49.48 52692.03 88888.00 2007-01-24 21:29:06.909 024 18180.20 49.49 52692.11 88888.00 2007-01-24 21:29:07.409 024 18180.12 49.45 52692.19 88888.00 2007-01-24 21:29:07.909 024 18180.18 49.53 52692.19 88888.00 2007-01-24 21:29:08.409 024 18180.20 49.49 52692.20 88888.00 2007-01-24 21:29:08.909 024 18180.05 49.48 52692.16 88888.00 2007-01-24 21:29:09.409 024 18180.09 49.43 52692.11 88888.00 2007-01-24 21:29:09.909 024 18180.12 49.44 52692.18 88888.00 2007-01-24 21:29:10.409 024 18180.13 49.46 52692.23 88888.00 2007-01-24 21:29:10.909 024 18180.14 49.37 52692.17 88888.00 2007-01-24 21:29:11.409 024 18180.10 49.37 52692.16 88888.00 2007-01-24 21:29:11.909 024 18180.05 49.28 52692.27 88888.00 2007-01-24 21:29:12.409 024 18180.10 49.37 52692.27 88888.00 2007-01-24 21:29:12.909 024 18180.19 49.37 52692.22 88888.00 2007-01-24 21:29:13.409 024 18180.16 49.30 52692.10 88888.00 2007-01-24 21:29:13.909 024 18180.18 49.31 52692.02 88888.00 2007-01-24 21:29:14.409 024 18180.22 49.29 52692.04 88888.00 2007-01-24 21:29:14.909 024 18180.22 49.32 52692.07 88888.00 2007-01-24 21:29:15.409 024 18180.30 49.33 52692.04 88888.00 2007-01-24 21:29:15.909 024 18180.35 49.35 52692.07 88888.00 2007-01-24 21:29:16.409 024 18180.20 49.31 52691.99 88888.00 2007-01-24 21:29:16.909 024 18180.22 49.31 52692.11 88888.00 2007-01-24 21:29:17.409 024 18180.25 49.35 52692.14 88888.00 2007-01-24 21:29:17.909 024 18180.19 49.34 52692.15 88888.00 2007-01-24 21:29:18.409 024 18180.24 49.30 52692.19 88888.00 2007-01-24 21:29:18.909 024 18180.22 49.32 52692.03 88888.00 2007-01-24 21:29:19.409 024 18180.33 49.31 52691.98 88888.00 2007-01-24 21:29:19.909 024 18180.31 49.37 52691.98 88888.00 2007-01-24 21:29:20.409 024 18180.23 49.36 52692.06 88888.00 2007-01-24 21:29:20.909 024 18180.23 49.41 52692.26 88888.00 2007-01-24 21:29:21.409 024 18180.25 49.40 52692.31 88888.00 2007-01-24 21:29:21.909 024 18180.14 49.37 52692.27 88888.00 2007-01-24 21:29:22.409 024 18180.09 49.33 52692.25 88888.00 2007-01-24 21:29:22.909 024 18179.93 49.30 52692.30 88888.00 2007-01-24 21:29:23.409 024 18180.01 49.33 52692.30 88888.00 2007-01-24 21:29:23.909 024 18180.10 49.33 52692.29 88888.00 2007-01-24 21:29:24.409 024 18180.04 49.25 52692.22 88888.00 2007-01-24 21:29:24.909 024 18180.07 49.35 52692.17 88888.00 2007-01-24 21:29:25.409 024 18180.15 49.41 52692.14 88888.00 2007-01-24 21:29:25.909 024 18180.12 49.42 52692.19 88888.00 2007-01-24 21:29:26.409 024 18180.10 49.44 52692.20 88888.00 2007-01-24 21:29:26.909 024 18180.20 49.43 52692.19 88888.00 2007-01-24 21:29:27.409 024 18180.31 49.43 52692.15 88888.00 2007-01-24 21:29:27.909 024 18180.40 49.40 52692.14 88888.00 2007-01-24 21:29:28.409 024 18180.41 49.38 52692.06 88888.00 2007-01-24 21:29:28.909 024 18180.29 49.44 52692.07 88888.00 2007-01-24 21:29:29.409 024 18180.22 49.54 52692.08 88888.00 2007-01-24 21:29:29.909 024 18180.32 49.49 52692.17 88888.00 2007-01-24 21:29:30.409 024 18180.24 49.50 52692.10 88888.00 2007-01-24 21:29:30.909 024 18180.25 49.51 52692.05 88888.00 2007-01-24 21:29:31.409 024 18180.24 49.49 52692.09 88888.00 2007-01-24 21:29:31.909 024 18180.26 49.50 52692.11 88888.00 2007-01-24 21:29:32.409 024 18180.26 49.37 52692.08 88888.00 2007-01-24 21:29:32.909 024 18180.19 49.39 52692.19 88888.00 2007-01-24 21:29:33.409 024 18180.22 49.43 52692.19 88888.00 2007-01-24 21:29:33.909 024 18180.08 49.41 52692.22 88888.00 2007-01-24 21:29:34.409 024 18180.14 49.42 52692.16 88888.00 2007-01-24 21:29:34.909 024 18180.20 49.31 52692.17 88888.00 2007-01-24 21:29:35.409 024 18180.31 49.33 52692.17 88888.00 2007-01-24 21:29:35.909 024 18180.29 49.42 52692.11 88888.00 2007-01-24 21:29:36.409 024 18180.36 49.47 52692.04 88888.00 2007-01-24 21:29:36.909 024 18180.45 49.55 52692.14 88888.00 2007-01-24 21:29:37.409 024 18180.51 49.46 52692.21 88888.00 2007-01-24 21:29:37.909 024 18180.37 49.48 52692.15 88888.00 2007-01-24 21:29:38.409 024 18180.31 49.50 52692.07 88888.00 2007-01-24 21:29:38.909 024 18180.40 49.32 52692.19 88888.00 2007-01-24 21:29:39.409 024 18180.43 49.40 52692.20 88888.00 2007-01-24 21:29:39.909 024 18180.41 49.52 52692.11 88888.00 2007-01-24 21:29:40.409 024 18180.40 49.53 52692.04 88888.00 2007-01-24 21:29:40.909 024 18180.33 49.54 52691.99 88888.00 2007-01-24 21:29:41.409 024 18180.31 49.43 52692.00 88888.00 2007-01-24 21:29:41.909 024 18180.37 49.34 52692.03 88888.00 2007-01-24 21:29:42.409 024 18180.51 49.47 52692.06 88888.00 2007-01-24 21:29:42.909 024 18180.55 49.58 52692.06 88888.00 2007-01-24 21:29:43.409 024 18180.58 49.66 52691.99 88888.00 2007-01-24 21:29:43.909 024 18180.55 49.58 52692.04 88888.00 2007-01-24 21:29:44.409 024 18180.48 49.52 52692.07 88888.00 2007-01-24 21:29:44.909 024 18180.52 49.56 52692.03 88888.00 2007-01-24 21:29:45.409 024 18180.43 49.63 52692.06 88888.00 2007-01-24 21:29:45.909 024 18180.58 49.53 52692.09 88888.00 2007-01-24 21:29:46.409 024 18180.61 49.52 52692.04 88888.00 2007-01-24 21:29:46.909 024 18180.62 49.62 52692.08 88888.00 2007-01-24 21:29:47.409 024 18180.64 49.62 52692.12 88888.00 2007-01-24 21:29:47.909 024 18180.69 49.65 52692.07 88888.00 2007-01-24 21:29:48.409 024 18180.66 49.67 52692.03 88888.00 2007-01-24 21:29:48.909 024 18180.66 49.69 52692.08 88888.00 2007-01-24 21:29:49.409 024 18180.88 49.68 52692.07 88888.00 2007-01-24 21:29:49.909 024 18180.89 49.53 52691.99 88888.00 2007-01-24 21:29:50.409 024 18180.89 49.52 52691.98 88888.00 2007-01-24 21:29:50.909 024 18180.92 49.58 52691.93 88888.00 2007-01-24 21:29:51.409 024 18181.00 49.54 52691.91 88888.00 2007-01-24 21:29:51.909 024 18181.05 49.64 52691.98 88888.00 2007-01-24 21:29:52.409 024 18181.14 49.68 52692.06 88888.00 2007-01-24 21:29:52.909 024 18181.10 49.56 52691.95 88888.00 2007-01-24 21:29:53.409 024 18181.06 49.51 52691.93 88888.00 2007-01-24 21:29:53.909 024 18181.10 49.48 52692.00 88888.00 2007-01-24 21:29:54.409 024 18181.13 49.46 52691.91 88888.00 2007-01-24 21:29:54.909 024 18181.30 49.48 52691.99 88888.00 2007-01-24 21:29:55.409 024 18181.31 49.50 52692.03 88888.00 2007-01-24 21:29:55.909 024 18181.25 49.48 52691.94 88888.00 2007-01-24 21:29:56.409 024 18181.30 49.32 52692.00 88888.00 2007-01-24 21:29:56.909 024 18181.37 49.41 52692.02 88888.00 2007-01-24 21:29:57.409 024 18181.30 49.42 52692.04 88888.00 2007-01-24 21:29:57.909 024 18181.32 49.34 52692.06 88888.00 2007-01-24 21:29:58.409 024 18181.29 49.42 52692.14 88888.00 2007-01-24 21:29:58.909 024 18181.43 49.46 52692.09 88888.00 2007-01-24 21:29:59.409 024 18181.46 49.47 52692.14 88888.00 2007-01-24 21:29:59.909 024 18181.32 49.46 52692.18 88888.00 2007-01-24 21:30:00.409 024 18181.28 49.38 52692.10 88888.00 2007-01-24 21:30:00.909 024 18181.38 49.40 52692.15 88888.00 2007-01-24 21:30:01.409 024 18181.52 49.50 52692.18 88888.00 2007-01-24 21:30:01.909 024 18181.54 49.38 52692.03 88888.00 2007-01-24 21:30:02.409 024 18181.49 49.37 52691.90 88888.00 2007-01-24 21:30:02.909 024 18181.60 49.42 52691.91 88888.00 2007-01-24 21:30:03.409 024 18181.62 49.46 52691.97 88888.00 2007-01-24 21:30:03.909 024 18181.61 49.39 52692.03 88888.00 2007-01-24 21:30:04.409 024 18181.65 49.36 52692.02 88888.00 2007-01-24 21:30:04.909 024 18181.65 49.21 52691.88 88888.00 2007-01-24 21:30:05.409 024 18181.73 49.32 52691.91 88888.00 2007-01-24 21:30:05.909 024 18181.66 49.36 52691.93 88888.00 2007-01-24 21:30:06.409 024 18181.68 49.40 52691.83 88888.00 2007-01-24 21:30:06.909 024 18181.67 49.36 52691.86 88888.00 2007-01-24 21:30:07.409 024 18181.65 49.36 52691.90 88888.00 2007-01-24 21:30:07.909 024 18181.65 49.41 52691.90 88888.00 2007-01-24 21:30:08.409 024 18181.77 49.41 52692.00 88888.00 2007-01-24 21:30:08.909 024 18181.87 49.40 52692.03 88888.00 2007-01-24 21:30:09.406 024 18181.89 49.37 52692.04 88888.00 2007-01-24 21:30:09.906 024 18181.84 49.48 52692.02 88888.00 2007-01-24 21:30:10.406 024 18181.94 49.56 52692.08 88888.00 2007-01-24 21:30:10.906 024 18182.01 49.52 52692.04 88888.00 2007-01-24 21:30:11.406 024 18181.97 49.56 52691.96 88888.00 2007-01-24 21:30:11.906 024 18181.95 49.56 52691.93 88888.00 2007-01-24 21:30:12.406 024 18181.97 49.67 52691.84 88888.00 2007-01-24 21:30:12.906 024 18182.18 49.74 52691.80 88888.00 2007-01-24 21:30:13.406 024 18182.08 49.77 52691.77 88888.00 2007-01-24 21:30:13.906 024 18182.09 49.69 52691.94 88888.00 2007-01-24 21:30:14.406 024 18182.05 49.65 52691.94 88888.00 2007-01-24 21:30:14.906 024 18182.16 49.58 52691.99 88888.00 2007-01-24 21:30:15.406 024 18182.16 49.70 52691.93 88888.00 2007-01-24 21:30:15.906 024 18182.19 49.74 52691.94 88888.00 2007-01-24 21:30:16.406 024 18182.30 49.66 52691.95 88888.00 2007-01-24 21:30:16.906 024 18182.29 49.58 52691.92 88888.00 2007-01-24 21:30:17.406 024 18182.25 49.59 52691.93 88888.00 2007-01-24 21:30:17.906 024 18182.32 49.73 52692.08 88888.00 2007-01-24 21:30:18.406 024 18182.33 49.78 52692.06 88888.00 2007-01-24 21:30:18.906 024 18182.37 49.80 52692.06 88888.00 2007-01-24 21:30:19.406 024 18182.52 49.85 52691.91 88888.00 2007-01-24 21:30:19.906 024 18182.50 49.83 52691.97 88888.00 2007-01-24 21:30:20.406 024 18182.47 49.80 52692.08 88888.00 2007-01-24 21:30:20.906 024 18182.47 49.71 52692.14 88888.00 2007-01-24 21:30:21.406 024 18182.49 49.74 52692.04 88888.00 2007-01-24 21:30:21.906 024 18182.55 49.78 52691.91 88888.00 2007-01-24 21:30:22.406 024 18182.59 49.66 52691.95 88888.00 2007-01-24 21:30:22.906 024 18182.51 49.66 52691.95 88888.00 2007-01-24 21:30:23.406 024 18182.64 49.54 52691.95 88888.00 2007-01-24 21:30:23.906 024 18182.71 49.63 52692.12 88888.00 2007-01-24 21:30:24.406 024 18182.62 49.89 52692.20 88888.00 2007-01-24 21:30:24.906 024 18182.63 49.90 52692.19 88888.00 2007-01-24 21:30:25.406 024 18182.57 49.75 52692.23 88888.00 2007-01-24 21:30:25.906 024 18182.60 49.75 52692.15 88888.00 2007-01-24 21:30:26.406 024 18182.52 49.82 52692.16 88888.00 2007-01-24 21:30:26.906 024 18182.52 49.75 52692.23 88888.00 2007-01-24 21:30:27.406 024 18182.55 49.72 52692.26 88888.00 2007-01-24 21:30:27.906 024 18182.62 49.80 52692.32 88888.00 2007-01-24 21:30:28.406 024 18182.81 49.79 52692.23 88888.00 2007-01-24 21:30:28.906 024 18182.79 49.70 52692.15 88888.00 2007-01-24 21:30:29.406 024 18182.75 49.86 52692.12 88888.00 2007-01-24 21:30:29.906 024 18182.94 49.94 52692.12 88888.00 2007-01-24 21:30:30.406 024 18182.94 49.96 52692.28 88888.00 2007-01-24 21:30:30.906 024 18182.77 49.96 52692.32 88888.00 2007-01-24 21:30:31.406 024 18182.62 49.90 52692.37 88888.00 2007-01-24 21:30:31.906 024 18182.62 49.89 52692.28 88888.00 2007-01-24 21:30:32.406 024 18182.80 49.84 52692.29 88888.00 2007-01-24 21:30:32.906 024 18182.77 49.83 52692.25 88888.00 2007-01-24 21:30:33.406 024 18182.86 49.96 52692.29 88888.00 2007-01-24 21:30:33.906 024 18182.82 49.96 52692.27 88888.00 2007-01-24 21:30:34.406 024 18182.82 50.01 52692.31 88888.00 2007-01-24 21:30:34.906 024 18182.72 50.00 52692.22 88888.00 2007-01-24 21:30:35.406 024 18182.75 50.01 52692.20 88888.00 2007-01-24 21:30:35.906 024 18182.80 49.98 52692.11 88888.00 2007-01-24 21:30:36.406 024 18182.77 49.88 52692.20 88888.00 2007-01-24 21:30:36.906 024 18182.73 49.81 52692.29 88888.00 2007-01-24 21:30:37.406 024 18182.68 49.98 52692.22 88888.00 2007-01-24 21:30:37.906 024 18182.80 49.96 52692.26 88888.00 2007-01-24 21:30:38.406 024 18182.93 49.77 52692.30 88888.00 2007-01-24 21:30:38.906 024 18182.88 49.92 52692.20 88888.00 2007-01-24 21:30:39.406 024 18182.92 50.06 52692.25 88888.00 2007-01-24 21:30:39.906 024 18182.83 50.06 52692.21 88888.00 2007-01-24 21:30:40.406 024 18182.88 49.97 52692.29 88888.00 2007-01-24 21:30:40.906 024 18182.93 49.97 52692.32 88888.00 2007-01-24 21:30:41.406 024 18182.91 49.96 52692.31 88888.00 2007-01-24 21:30:41.906 024 18182.92 50.05 52692.25 88888.00 2007-01-24 21:30:42.406 024 18182.87 50.18 52692.28 88888.00 2007-01-24 21:30:42.906 024 18182.80 50.19 52692.25 88888.00 2007-01-24 21:30:43.406 024 18182.90 50.16 52692.22 88888.00 2007-01-24 21:30:43.906 024 18182.86 50.13 52692.26 88888.00 2007-01-24 21:30:44.406 024 18182.85 50.14 52692.35 88888.00 2007-01-24 21:30:44.906 024 18182.81 50.16 52692.34 88888.00 2007-01-24 21:30:45.406 024 18182.76 50.16 52692.33 88888.00 2007-01-24 21:30:45.906 024 18182.86 50.23 52692.23 88888.00 2007-01-24 21:30:46.406 024 18182.83 50.29 52692.12 88888.00 2007-01-24 21:30:46.906 024 18182.72 50.30 52692.25 88888.00 2007-01-24 21:30:47.406 024 18182.61 50.32 52692.27 88888.00 2007-01-24 21:30:47.906 024 18182.73 50.43 52692.34 88888.00 2007-01-24 21:30:48.406 024 18182.74 50.50 52692.27 88888.00 2007-01-24 21:30:48.906 024 18182.70 50.51 52692.28 88888.00 2007-01-24 21:30:49.406 024 18182.83 50.53 52692.26 88888.00 2007-01-24 21:30:49.906 024 18182.92 50.54 52692.25 88888.00 2007-01-24 21:30:50.406 024 18182.85 50.54 52692.27 88888.00 2007-01-24 21:30:50.906 024 18182.83 50.55 52692.30 88888.00 2007-01-24 21:30:51.406 024 18182.84 50.56 52692.33 88888.00 2007-01-24 21:30:51.906 024 18182.75 50.53 52692.27 88888.00 2007-01-24 21:30:52.406 024 18182.74 50.53 52692.19 88888.00 2007-01-24 21:30:52.906 024 18182.68 50.53 52692.19 88888.00 2007-01-24 21:30:53.406 024 18182.66 50.54 52692.19 88888.00 2007-01-24 21:30:53.906 024 18182.73 50.58 52692.29 88888.00 2007-01-24 21:30:54.406 024 18182.66 50.66 52692.33 88888.00 2007-01-24 21:30:54.906 024 18182.62 50.66 52692.41 88888.00 2007-01-24 21:30:55.406 024 18182.65 50.57 52692.23 88888.00 2007-01-24 21:30:55.906 024 18182.64 50.59 52692.10 88888.00 2007-01-24 21:30:56.406 024 18182.43 50.66 52692.19 88888.00 2007-01-24 21:30:56.906 024 18182.40 50.73 52692.23 88888.00 2007-01-24 21:30:57.406 024 18182.46 50.78 52692.20 88888.00 2007-01-24 21:30:57.906 024 18182.40 50.76 52692.16 88888.00 2007-01-24 21:30:58.406 024 18182.37 50.77 52692.21 88888.00 2007-01-24 21:30:58.906 024 18182.39 50.80 52692.27 88888.00 2007-01-24 21:30:59.406 024 18182.47 50.81 52692.20 88888.00 2007-01-24 21:30:59.906 024 18182.36 50.80 52692.21 88888.00 2007-01-24 21:31:00.406 024 18182.25 50.66 52692.26 88888.00 2007-01-24 21:31:00.906 024 18182.20 50.62 52692.27 88888.00 2007-01-24 21:31:01.406 024 18182.21 50.57 52692.28 88888.00 2007-01-24 21:31:01.906 024 18182.22 50.61 52692.22 88888.00 2007-01-24 21:31:02.406 024 18182.09 50.63 52692.18 88888.00 2007-01-24 21:31:02.906 024 18182.05 50.71 52692.25 88888.00 2007-01-24 21:31:03.406 024 18182.14 50.64 52692.26 88888.00 2007-01-24 21:31:03.906 024 18182.20 50.52 52692.21 88888.00 2007-01-24 21:31:04.406 024 18182.09 50.52 52692.21 88888.00 2007-01-24 21:31:04.906 024 18182.27 50.58 52692.15 88888.00 2007-01-24 21:31:05.406 024 18182.36 50.61 52692.11 88888.00 2007-01-24 21:31:05.906 024 18182.30 50.58 52692.27 88888.00 2007-01-24 21:31:06.406 024 18182.07 50.58 52692.28 88888.00 2007-01-24 21:31:06.906 024 18181.94 50.69 52692.33 88888.00 2007-01-24 21:31:07.406 024 18181.94 50.65 52692.32 88888.00 2007-01-24 21:31:07.906 024 18182.00 50.58 52692.33 88888.00 2007-01-24 21:31:08.406 024 18181.93 50.57 52692.30 88888.00 2007-01-24 21:31:08.906 024 18181.87 50.46 52692.29 88888.00 2007-01-24 21:31:09.406 024 18181.75 50.24 52692.22 88888.00 2007-01-24 21:31:09.906 024 18181.73 50.20 52692.21 88888.00 2007-01-24 21:31:10.406 024 18181.78 50.31 52692.21 88888.00 2007-01-24 21:31:10.906 024 18181.87 50.46 52692.21 88888.00 2007-01-24 21:31:11.406 024 18181.89 50.44 52692.20 88888.00 2007-01-24 21:31:11.906 024 18181.84 50.42 52692.23 88888.00 2007-01-24 21:31:12.406 024 18181.81 50.40 52692.21 88888.00 2007-01-24 21:31:12.906 024 18181.68 50.26 52692.26 88888.00 2007-01-24 21:31:13.406 024 18181.65 50.12 52692.21 88888.00 2007-01-24 21:31:13.906 024 18181.59 50.33 52692.22 88888.00 2007-01-24 21:31:14.406 024 18181.54 50.39 52692.17 88888.00 2007-01-24 21:31:14.906 024 18181.44 50.22 52692.20 88888.00 2007-01-24 21:31:15.406 024 18181.49 50.25 52692.11 88888.00 2007-01-24 21:31:15.906 024 18181.56 50.26 52692.14 88888.00 2007-01-24 21:31:16.406 024 18181.63 50.29 52692.12 88888.00 2007-01-24 21:31:16.906 024 18181.68 50.18 52692.16 88888.00 2007-01-24 21:31:17.406 024 18181.70 50.14 52692.14 88888.00 2007-01-24 21:31:17.906 024 18181.59 50.15 52692.16 88888.00 2007-01-24 21:31:18.406 024 18181.56 50.24 52692.17 88888.00 2007-01-24 21:31:18.906 024 18181.61 50.30 52692.22 88888.00 2007-01-24 21:31:19.406 024 18181.52 50.16 52692.20 88888.00 2007-01-24 21:31:19.906 024 18181.52 50.03 52692.30 88888.00 2007-01-24 21:31:20.406 024 18181.61 50.03 52692.38 88888.00 2007-01-24 21:31:20.906 024 18181.57 50.00 52692.28 88888.00 2007-01-24 21:31:21.406 024 18181.55 49.97 52692.25 88888.00 2007-01-24 21:31:21.906 024 18181.52 50.04 52692.25 88888.00 2007-01-24 21:31:22.406 024 18181.56 50.03 52692.35 88888.00 2007-01-24 21:31:22.906 024 18181.49 50.03 52692.29 88888.00 2007-01-24 21:31:23.406 024 18181.35 50.08 52692.17 88888.00 2007-01-24 21:31:23.906 024 18181.25 50.04 52692.15 88888.00 2007-01-24 21:31:24.406 024 18181.25 49.96 52692.12 88888.00 2007-01-24 21:31:24.906 024 18181.25 49.89 52692.06 88888.00 2007-01-24 21:31:25.406 024 18181.34 49.92 52692.07 88888.00 2007-01-24 21:31:25.906 024 18181.31 49.97 52692.08 88888.00 2007-01-24 21:31:26.406 024 18181.33 50.09 52692.11 88888.00 2007-01-24 21:31:26.906 024 18181.32 50.03 52692.07 88888.00 2007-01-24 21:31:27.406 024 18181.35 49.98 52692.04 88888.00 2007-01-24 21:31:27.906 024 18181.55 49.91 52692.18 88888.00 2007-01-24 21:31:28.406 024 18181.46 49.88 52692.25 88888.00 2007-01-24 21:31:28.906 024 18181.32 49.87 52692.20 88888.00 2007-01-24 21:31:29.406 024 18181.37 49.85 52692.21 88888.00 2007-01-24 21:31:29.906 024 18181.50 49.86 52692.22 88888.00 2007-01-24 21:31:30.406 024 18181.52 49.98 52692.26 88888.00 2007-01-24 21:31:30.906 024 18181.37 50.10 52692.20 88888.00 2007-01-24 21:31:31.406 024 18181.37 50.16 52692.06 88888.00 2007-01-24 21:31:31.906 024 18181.31 50.08 52692.09 88888.00 2007-01-24 21:31:32.406 024 18181.37 50.07 52692.07 88888.00 2007-01-24 21:31:32.906 024 18181.37 50.08 52692.07 88888.00 2007-01-24 21:31:33.406 024 18181.28 50.04 52692.02 88888.00 2007-01-24 21:31:33.906 024 18181.21 49.94 52692.09 88888.00 2007-01-24 21:31:34.406 024 18181.23 49.89 52692.15 88888.00 2007-01-24 21:31:34.906 024 18181.13 49.97 52692.15 88888.00 2007-01-24 21:31:35.406 024 18181.16 50.02 52692.16 88888.00 2007-01-24 21:31:35.906 024 18181.28 50.04 52692.10 88888.00 2007-01-24 21:31:36.406 024 18181.33 49.92 52692.07 88888.00 2007-01-24 21:31:36.906 024 18181.30 49.85 52692.15 88888.00 2007-01-24 21:31:37.406 024 18181.37 49.94 52692.11 88888.00 2007-01-24 21:31:37.906 024 18181.27 50.05 52692.20 88888.00 2007-01-24 21:31:38.406 024 18181.18 50.05 52692.20 88888.00 2007-01-24 21:31:38.906 024 18181.16 50.02 52692.22 88888.00 2007-01-24 21:31:39.406 024 18181.23 49.73 52692.29 88888.00 2007-01-24 21:31:39.906 024 18181.42 49.67 52692.21 88888.00 2007-01-24 21:31:40.406 024 18181.32 49.71 52692.08 88888.00 2007-01-24 21:31:40.906 024 18181.28 49.81 52692.02 88888.00 2007-01-24 21:31:41.406 024 18181.31 49.81 52692.09 88888.00 2007-01-24 21:31:41.906 024 18181.42 49.91 52692.15 88888.00 2007-01-24 21:31:42.406 024 18181.34 49.95 52692.19 88888.00 2007-01-24 21:31:42.906 024 18181.29 49.95 52692.19 88888.00 2007-01-24 21:31:43.406 024 18181.28 49.94 52692.19 88888.00 2007-01-24 21:31:43.906 024 18181.25 49.97 52692.22 88888.00 2007-01-24 21:31:44.406 024 18181.32 49.96 52692.19 88888.00 2007-01-24 21:31:44.906 024 18181.32 50.04 52692.11 88888.00 2007-01-24 21:31:45.406 024 18181.33 50.01 52692.06 88888.00 2007-01-24 21:31:45.906 024 18181.29 50.00 52692.03 88888.00 2007-01-24 21:31:46.406 024 18181.28 50.07 52692.05 88888.00 2007-01-24 21:31:46.906 024 18181.40 50.03 52692.03 88888.00 2007-01-24 21:31:47.406 024 18181.38 50.04 52691.99 88888.00 2007-01-24 21:31:47.906 024 18181.38 49.98 52691.93 88888.00 2007-01-24 21:31:48.406 024 18181.41 50.00 52691.93 88888.00 2007-01-24 21:31:48.906 024 18181.39 50.08 52691.93 88888.00 2007-01-24 21:31:49.406 024 18181.39 50.12 52692.04 88888.00 2007-01-24 21:31:49.906 024 18181.50 50.08 52692.14 88888.00 2007-01-24 21:31:50.406 024 18181.49 50.08 52692.07 88888.00 2007-01-24 21:31:50.906 024 18181.43 50.10 52692.04 88888.00 2007-01-24 21:31:51.406 024 18181.37 50.14 52692.09 88888.00 2007-01-24 21:31:51.906 024 18181.40 50.05 52692.08 88888.00 2007-01-24 21:31:52.406 024 18181.32 49.96 52692.07 88888.00 2007-01-24 21:31:52.906 024 18181.35 50.02 52692.09 88888.00 2007-01-24 21:31:53.406 024 18181.43 50.13 52692.18 88888.00 2007-01-24 21:31:53.906 024 18181.54 50.16 52692.15 88888.00 2007-01-24 21:31:54.406 024 18181.37 50.16 52692.11 88888.00 2007-01-24 21:31:54.906 024 18181.30 50.20 52692.12 88888.00 2007-01-24 21:31:55.406 024 18181.30 50.19 52691.99 88888.00 2007-01-24 21:31:55.906 024 18181.27 50.15 52691.93 88888.00 2007-01-24 21:31:56.406 024 18181.29 50.11 52692.02 88888.00 2007-01-24 21:31:56.906 024 18181.28 50.11 52692.09 88888.00 2007-01-24 21:31:57.406 024 18181.30 50.18 52692.08 88888.00 2007-01-24 21:31:57.906 024 18181.30 50.20 52692.09 88888.00 2007-01-24 21:31:58.406 024 18181.25 50.31 52692.16 88888.00 2007-01-24 21:31:58.906 024 18181.23 50.31 52692.20 88888.00 2007-01-24 21:31:59.406 024 18181.34 50.29 52692.17 88888.00 2007-01-24 21:31:59.906 024 18181.37 50.30 52692.08 88888.00 2007-01-24 21:32:00.406 024 18181.39 50.31 52692.04 88888.00 2007-01-24 21:32:00.906 024 18181.48 50.35 52692.08 88888.00 2007-01-24 21:32:01.406 024 18181.50 50.35 52692.10 88888.00 2007-01-24 21:32:01.906 024 18181.55 50.35 52692.11 88888.00 2007-01-24 21:32:02.406 024 18181.43 50.30 52692.19 88888.00 2007-01-24 21:32:02.906 024 18181.39 50.23 52692.18 88888.00 2007-01-24 21:32:03.406 024 18181.48 50.22 52692.19 88888.00 2007-01-24 21:32:03.906 024 18181.43 50.25 52692.30 88888.00 2007-01-24 21:32:04.406 024 18181.39 50.28 52692.27 88888.00 2007-01-24 21:32:04.906 024 18181.50 50.29 52692.33 88888.00 2007-01-24 21:32:05.406 024 18181.45 50.28 52692.33 88888.00 2007-01-24 21:32:05.906 024 18181.41 50.20 52692.20 88888.00 2007-01-24 21:32:06.406 024 18181.44 50.26 52692.20 88888.00 2007-01-24 21:32:06.906 024 18181.46 50.24 52692.21 88888.00 2007-01-24 21:32:07.406 024 18181.45 50.19 52692.22 88888.00 2007-01-24 21:32:07.906 024 18181.60 50.24 52692.37 88888.00 2007-01-24 21:32:08.406 024 18181.52 50.22 52692.40 88888.00 2007-01-24 21:32:08.906 024 18181.41 50.24 52692.37 88888.00 2007-01-24 21:32:09.406 024 18181.39 50.30 52692.23 88888.00 2007-01-24 21:32:09.906 024 18181.38 50.18 52692.28 88888.00 2007-01-24 21:32:10.406 024 18181.45 50.18 52692.23 88888.00 2007-01-24 21:32:10.906 024 18181.43 50.10 52692.12 88888.00 2007-01-24 21:32:11.406 024 18181.31 50.15 52692.15 88888.00 2007-01-24 21:32:11.906 024 18181.31 50.37 52692.22 88888.00 2007-01-24 21:32:12.406 024 18181.45 50.38 52692.18 88888.00 2007-01-24 21:32:12.906 024 18181.34 50.45 52692.02 88888.00 2007-01-24 21:32:13.406 024 18181.29 50.23 52692.05 88888.00 2007-01-24 21:32:13.906 024 18181.28 50.20 52692.03 88888.00 2007-01-24 21:32:14.406 024 18181.34 50.31 52691.98 88888.00 2007-01-24 21:32:14.906 024 18181.32 50.36 52691.91 88888.00 2007-01-24 21:32:15.406 024 18181.30 50.34 52691.94 88888.00 2007-01-24 21:32:15.906 024 18181.37 50.30 52691.91 88888.00 2007-01-24 21:32:16.406 024 18181.29 50.32 52692.03 88888.00 2007-01-24 21:32:16.906 024 18181.18 50.41 52692.04 88888.00 2007-01-24 21:32:17.406 024 18181.21 50.32 52691.98 88888.00 2007-01-24 21:32:17.906 024 18181.40 50.26 52691.94 88888.00 2007-01-24 21:32:18.406 024 18181.46 50.25 52691.94 88888.00 2007-01-24 21:32:18.906 024 18181.30 50.34 52691.85 88888.00 2007-01-24 21:32:19.406 024 18181.30 50.38 52691.84 88888.00 2007-01-24 21:32:19.906 024 18181.31 50.35 52691.87 88888.00 2007-01-24 21:32:20.406 024 18181.29 50.29 52691.92 88888.00 2007-01-24 21:32:20.906 024 18181.42 50.29 52691.88 88888.00 2007-01-24 21:32:21.406 024 18181.34 50.28 52691.92 88888.00 2007-01-24 21:32:21.906 024 18181.33 50.25 52691.92 88888.00 2007-01-24 21:32:22.406 024 18181.45 50.22 52691.92 88888.00 2007-01-24 21:32:22.906 024 18181.50 50.19 52691.93 88888.00 2007-01-24 21:32:23.406 024 18181.42 50.17 52691.86 88888.00 2007-01-24 21:32:23.906 024 18181.19 50.14 52691.84 88888.00 2007-01-24 21:32:24.406 024 18181.19 50.16 52691.85 88888.00 2007-01-24 21:32:24.906 024 18181.21 50.23 52691.88 88888.00 2007-01-24 21:32:25.406 024 18181.20 50.19 52691.94 88888.00 2007-01-24 21:32:25.906 024 18181.09 50.22 52691.95 88888.00 2007-01-24 21:32:26.406 024 18181.14 50.25 52691.84 88888.00 2007-01-24 21:32:26.906 024 18181.03 50.26 52691.75 88888.00 2007-01-24 21:32:27.406 024 18181.00 50.24 52691.74 88888.00 2007-01-24 21:32:27.906 024 18181.00 50.19 52691.73 88888.00 2007-01-24 21:32:28.406 024 18181.02 49.97 52691.81 88888.00 2007-01-24 21:32:28.906 024 18181.11 49.97 52691.75 88888.00 2007-01-24 21:32:29.406 024 18181.19 50.09 52691.73 88888.00 2007-01-24 21:32:29.906 024 18181.28 50.07 52691.75 88888.00 2007-01-24 21:32:30.406 024 18181.32 49.91 52691.75 88888.00 2007-01-24 21:32:30.906 024 18181.19 50.01 52691.68 88888.00 2007-01-24 21:32:31.406 024 18181.03 50.15 52691.63 88888.00 2007-01-24 21:32:31.906 024 18180.94 50.12 52691.58 88888.00 2007-01-24 21:32:32.406 024 18181.07 50.10 52691.63 88888.00 2007-01-24 21:32:32.906 024 18181.16 50.13 52691.63 88888.00 2007-01-24 21:32:33.406 024 18181.12 50.12 52691.57 88888.00 2007-01-24 21:32:33.906 024 18181.13 50.04 52691.64 88888.00 2007-01-24 21:32:34.406 024 18181.19 50.02 52691.64 88888.00 2007-01-24 21:32:34.906 024 18181.25 50.09 52691.61 88888.00 2007-01-24 21:32:35.406 024 18181.21 49.98 52691.46 88888.00 2007-01-24 21:32:35.906 024 18181.10 50.08 52691.45 88888.00 2007-01-24 21:32:36.406 024 18181.19 50.18 52691.60 88888.00 2007-01-24 21:32:36.906 024 18181.22 50.23 52691.64 88888.00 2007-01-24 21:32:37.406 024 18181.29 50.20 52691.74 88888.00 2007-01-24 21:32:37.906 024 18181.22 50.02 52691.75 88888.00 2007-01-24 21:32:38.406 024 18181.23 50.06 52691.71 88888.00 2007-01-24 21:32:38.906 024 18181.32 50.07 52691.68 88888.00 2007-01-24 21:32:39.406 024 18181.28 50.14 52691.57 88888.00 2007-01-24 21:32:39.906 024 18181.19 50.09 52691.75 88888.00 2007-01-24 21:32:40.406 024 18181.24 50.16 52691.80 88888.00 2007-01-24 21:32:40.906 024 18181.23 50.06 52691.69 88888.00 2007-01-24 21:32:41.406 024 18181.35 50.17 52691.67 88888.00 2007-01-24 21:32:41.906 024 18181.24 50.32 52691.80 88888.00 2007-01-24 21:32:42.406 024 18181.25 50.37 52691.76 88888.00 2007-01-24 21:32:42.906 024 18181.21 50.30 52691.70 88888.00 2007-01-24 21:32:43.406 024 18181.33 50.29 52691.59 88888.00 2007-01-24 21:32:43.906 024 18181.45 50.23 52691.53 88888.00 2007-01-24 21:32:44.406 024 18181.45 50.26 52691.49 88888.00 2007-01-24 21:32:44.906 024 18181.39 50.34 52691.60 88888.00 2007-01-24 21:32:45.406 024 18181.43 50.25 52691.60 88888.00 2007-01-24 21:32:45.906 024 18181.55 50.30 52691.59 88888.00 2007-01-24 21:32:46.406 024 18181.57 50.36 52691.57 88888.00 2007-01-24 21:32:46.906 024 18181.57 50.24 52691.50 88888.00 2007-01-24 21:32:47.406 024 18181.45 50.28 52691.61 88888.00 2007-01-24 21:32:47.906 024 18181.44 50.24 52691.73 88888.00 2007-01-24 21:32:48.406 024 18181.45 50.13 52691.70 88888.00 2007-01-24 21:32:48.906 024 18181.41 50.21 52691.58 88888.00 2007-01-24 21:32:49.406 024 18181.30 50.22 52691.57 88888.00 2007-01-24 21:32:49.906 024 18181.29 50.22 52691.72 88888.00 2007-01-24 21:32:50.406 024 18181.20 50.26 52691.76 88888.00 2007-01-24 21:32:50.906 024 18181.18 50.32 52691.79 88888.00 2007-01-24 21:32:51.406 024 18181.22 50.30 52691.70 88888.00 2007-01-24 21:32:51.906 024 18181.21 50.25 52691.54 88888.00 2007-01-24 21:32:52.406 024 18181.21 50.24 52691.54 88888.00 2007-01-24 21:32:52.906 024 18181.29 50.21 52691.56 88888.00 2007-01-24 21:32:53.406 024 18181.28 50.25 52691.48 88888.00 2007-01-24 21:32:53.906 024 18181.23 50.19 52691.49 88888.00 2007-01-24 21:32:54.406 024 18181.20 50.22 52691.48 88888.00 2007-01-24 21:32:54.906 024 18181.28 50.11 52691.46 88888.00 2007-01-24 21:32:55.406 024 18181.29 50.21 52691.46 88888.00 2007-01-24 21:32:55.906 024 18181.39 50.22 52691.45 88888.00 2007-01-24 21:32:56.406 024 18181.34 50.30 52691.40 88888.00 2007-01-24 21:32:56.906 024 18181.40 50.30 52691.50 88888.00 2007-01-24 21:32:57.406 024 18181.38 50.34 52691.49 88888.00 2007-01-24 21:32:57.906 024 18181.21 50.30 52691.41 88888.00 2007-01-24 21:32:58.406 024 18181.30 50.25 52691.39 88888.00 2007-01-24 21:32:58.906 024 18181.33 50.22 52691.37 88888.00 2007-01-24 21:32:59.406 024 18181.23 50.29 52691.46 88888.00 2007-01-24 21:32:59.906 024 18181.19 50.24 52691.72 88888.00 2007-01-24 21:33:00.406 024 18181.12 50.22 52691.73 88888.00 2007-01-24 21:33:00.906 024 18181.07 50.25 52691.67 88888.00 2007-01-24 21:33:01.406 024 18181.11 50.31 52691.81 88888.00 2007-01-24 21:33:01.906 024 18181.19 50.30 52691.76 88888.00 2007-01-24 21:33:02.406 024 18181.19 50.18 52691.65 88888.00 2007-01-24 21:33:02.906 024 18181.18 50.11 52691.48 88888.00 2007-01-24 21:33:03.406 024 18181.13 50.29 52691.58 88888.00 2007-01-24 21:33:03.906 024 18181.21 50.34 52691.62 88888.00 2007-01-24 21:33:04.406 024 18181.21 50.35 52691.59 88888.00 2007-01-24 21:33:04.906 024 18181.30 50.32 52691.56 88888.00 2007-01-24 21:33:05.406 024 18181.23 50.35 52691.52 88888.00 2007-01-24 21:33:05.906 024 18181.24 50.37 52691.47 88888.00 2007-01-24 21:33:06.406 024 18181.29 50.42 52691.52 88888.00 2007-01-24 21:33:06.906 024 18181.35 50.35 52691.59 88888.00 2007-01-24 21:33:07.406 024 18181.28 50.35 52691.54 88888.00 2007-01-24 21:33:07.906 024 18181.19 50.35 52691.47 88888.00 2007-01-24 21:33:08.406 024 18181.16 50.40 52691.59 88888.00 2007-01-24 21:33:08.906 024 18181.21 50.33 52691.58 88888.00 2007-01-24 21:33:09.406 024 18181.16 50.30 52691.58 88888.00 2007-01-24 21:33:09.906 024 18181.19 50.37 52691.50 88888.00 2007-01-24 21:33:10.406 024 18181.33 50.41 52691.51 88888.00 2007-01-24 21:33:10.906 024 18181.34 50.40 52691.49 88888.00 2007-01-24 21:33:11.406 024 18181.33 50.44 52691.59 88888.00 2007-01-24 21:33:11.906 024 18181.32 50.44 52691.60 88888.00 2007-01-24 21:33:12.406 024 18181.22 50.40 52691.58 88888.00 2007-01-24 21:33:12.906 024 18181.28 50.36 52691.59 88888.00 2007-01-24 21:33:13.406 024 18181.30 50.31 52691.58 88888.00 2007-01-24 21:33:13.906 024 18181.21 50.28 52691.70 88888.00 2007-01-24 21:33:14.406 024 18181.28 50.33 52691.85 88888.00 2007-01-24 21:33:14.906 024 18181.32 50.33 52691.79 88888.00 2007-01-24 21:33:15.406 024 18181.22 50.31 52691.75 88888.00 2007-01-24 21:33:15.906 024 18181.24 50.40 52691.67 88888.00 2007-01-24 21:33:16.406 024 18181.37 50.46 52691.68 88888.00 2007-01-24 21:33:16.906 024 18181.38 50.47 52691.68 88888.00 2007-01-24 21:33:17.406 024 18181.29 50.39 52691.73 88888.00 2007-01-24 21:33:17.906 024 18181.25 50.33 52691.80 88888.00 2007-01-24 21:33:18.406 024 18181.27 50.29 52691.74 88888.00 2007-01-24 21:33:18.906 024 18181.25 50.25 52691.69 88888.00 2007-01-24 21:33:19.406 024 18181.33 50.28 52691.70 88888.00 2007-01-24 21:33:19.906 024 18181.29 50.34 52691.70 88888.00 2007-01-24 21:33:20.406 024 18181.25 50.35 52691.77 88888.00 2007-01-24 21:33:20.906 024 18181.19 50.35 52691.84 88888.00 2007-01-24 21:33:21.406 024 18181.24 50.33 52691.83 88888.00 2007-01-24 21:33:21.906 024 18181.29 50.35 52691.69 88888.00 2007-01-24 21:33:22.406 024 18181.34 50.38 52691.68 88888.00 2007-01-24 21:33:22.906 024 18181.28 50.40 52691.86 88888.00 2007-01-24 21:33:23.406 024 18181.25 50.30 52691.85 88888.00 2007-01-24 21:33:23.906 024 18181.25 50.38 52691.90 88888.00 2007-01-24 21:33:24.406 024 18181.24 50.41 52691.86 88888.00 2007-01-24 21:33:24.906 024 18181.13 50.36 52691.72 88888.00 2007-01-24 21:33:25.406 024 18181.12 50.36 52691.77 88888.00 2007-01-24 21:33:25.906 024 18181.09 50.29 52691.80 88888.00 2007-01-24 21:33:26.406 024 18181.14 50.32 52691.84 88888.00 2007-01-24 21:33:26.906 024 18181.14 50.30 52691.91 88888.00 2007-01-24 21:33:27.406 024 18181.27 50.33 52691.82 88888.00 2007-01-24 21:33:27.906 024 18181.23 50.29 52691.72 88888.00 2007-01-24 21:33:28.406 024 18181.19 50.31 52691.74 88888.00 2007-01-24 21:33:28.906 024 18181.18 50.37 52691.81 88888.00 2007-01-24 21:33:29.406 024 18181.12 50.41 52691.90 88888.00 2007-01-24 21:33:29.906 024 18181.07 50.44 52691.82 88888.00 2007-01-24 21:33:30.406 024 18181.12 50.48 52691.80 88888.00 2007-01-24 21:33:30.906 024 18181.14 50.42 52691.83 88888.00 2007-01-24 21:33:31.406 024 18181.11 50.49 52691.75 88888.00 2007-01-24 21:33:31.906 024 18180.97 50.49 52691.82 88888.00 2007-01-24 21:33:32.406 024 18181.01 50.49 52691.94 88888.00 2007-01-24 21:33:32.906 024 18180.99 50.53 52691.92 88888.00 2007-01-24 21:33:33.406 024 18180.96 50.51 52691.94 88888.00 2007-01-24 21:33:33.906 024 18180.85 50.47 52692.10 88888.00 2007-01-24 21:33:34.406 024 18180.86 50.44 52692.07 88888.00 2007-01-24 21:33:34.906 024 18180.91 50.44 52692.02 88888.00 2007-01-24 21:33:35.406 024 18180.88 50.49 52691.98 88888.00 2007-01-24 21:33:35.906 024 18180.88 50.50 52691.93 88888.00 2007-01-24 21:33:36.406 024 18180.90 50.50 52691.86 88888.00 2007-01-24 21:33:36.906 024 18180.91 50.47 52691.92 88888.00 2007-01-24 21:33:37.406 024 18180.85 50.33 52691.93 88888.00 2007-01-24 21:33:37.906 024 18181.03 50.31 52691.94 88888.00 2007-01-24 21:33:38.406 024 18181.09 50.40 52691.98 88888.00 2007-01-24 21:33:38.906 024 18181.03 50.39 52691.97 88888.00 2007-01-24 21:33:39.406 024 18180.88 50.42 52691.85 88888.00 2007-01-24 21:33:39.906 024 18180.88 50.52 52691.76 88888.00 2007-01-24 21:33:40.406 024 18180.75 50.51 52691.80 88888.00 2007-01-24 21:33:40.906 024 18180.79 50.56 52691.88 88888.00 2007-01-24 21:33:41.406 024 18180.85 50.54 52691.71 88888.00 2007-01-24 21:33:41.906 024 18180.94 50.50 52691.72 88888.00 2007-01-24 21:33:42.406 024 18180.87 50.54 52691.82 88888.00 2007-01-24 21:33:42.906 024 18180.77 50.51 52691.90 88888.00 2007-01-24 21:33:43.406 024 18180.75 50.65 52691.87 88888.00 2007-01-24 21:33:43.906 024 18180.80 50.67 52691.90 88888.00 2007-01-24 21:33:44.406 024 18180.92 50.63 52691.87 88888.00 2007-01-24 21:33:44.906 024 18181.01 50.63 52691.84 88888.00 2007-01-24 21:33:45.406 024 18181.08 50.66 52691.77 88888.00 2007-01-24 21:33:45.906 024 18181.12 50.62 52691.82 88888.00 2007-01-24 21:33:46.406 024 18181.09 50.61 52691.63 88888.00 2007-01-24 21:33:46.906 024 18181.12 50.51 52691.46 88888.00 2007-01-24 21:33:47.406 024 18181.13 50.50 52691.50 88888.00 2007-01-24 21:33:47.906 024 18181.20 50.45 52691.57 88888.00 2007-01-24 21:33:48.406 024 18181.14 50.41 52691.65 88888.00 2007-01-24 21:33:48.906 024 18181.20 50.41 52691.62 88888.00 2007-01-24 21:33:49.406 024 18181.22 50.45 52691.60 88888.00 2007-01-24 21:33:49.906 024 18181.25 50.38 52691.67 88888.00 2007-01-24 21:33:50.406 024 18181.21 50.33 52691.72 88888.00 2007-01-24 21:33:50.906 024 18181.25 50.41 52691.60 88888.00 2007-01-24 21:33:51.406 024 18181.31 50.34 52691.68 88888.00 2007-01-24 21:33:51.906 024 18181.23 50.31 52691.62 88888.00 2007-01-24 21:33:52.406 024 18181.21 50.26 52691.58 88888.00 2007-01-24 21:33:52.906 024 18181.22 50.28 52691.61 88888.00 2007-01-24 21:33:53.406 024 18181.24 50.28 52691.71 88888.00 2007-01-24 21:33:53.906 024 18181.24 50.38 52691.80 88888.00 2007-01-24 21:33:54.406 024 18181.50 50.40 52691.80 88888.00 2007-01-24 21:33:54.906 024 18181.50 50.41 52691.84 88888.00 2007-01-24 21:33:55.406 024 18181.38 50.41 52691.75 88888.00 2007-01-24 21:33:55.906 024 18181.29 50.40 52691.69 88888.00 2007-01-24 21:33:56.406 024 18181.21 50.44 52691.65 88888.00 2007-01-24 21:33:56.906 024 18181.31 50.42 52691.60 88888.00 2007-01-24 21:33:57.406 024 18181.20 50.40 52691.61 88888.00 2007-01-24 21:33:57.906 024 18181.20 50.40 52691.67 88888.00 2007-01-24 21:33:58.406 024 18181.27 50.44 52691.73 88888.00 2007-01-24 21:33:58.906 024 18181.29 50.42 52691.72 88888.00 2007-01-24 21:33:59.406 024 18181.39 50.45 52691.81 88888.00 2007-01-24 21:33:59.906 024 18181.49 50.42 52691.77 88888.00 2007-01-24 21:34:00.406 024 18181.43 50.37 52691.76 88888.00 2007-01-24 21:34:00.906 024 18181.60 50.37 52691.84 88888.00 2007-01-24 21:34:01.406 024 18181.50 50.39 52691.81 88888.00 2007-01-24 21:34:01.906 024 18181.59 50.33 52691.87 88888.00 2007-01-24 21:34:02.406 024 18181.66 50.31 52691.84 88888.00 2007-01-24 21:34:02.906 024 18181.46 50.25 52691.75 88888.00 2007-01-24 21:34:03.406 024 18181.41 50.29 52691.63 88888.00 2007-01-24 21:34:03.906 024 18181.45 50.29 52691.72 88888.00 2007-01-24 21:34:04.406 024 18181.49 50.36 52691.71 88888.00 2007-01-24 21:34:04.906 024 18181.48 50.46 52691.65 88888.00 2007-01-24 21:34:05.406 024 18181.49 50.40 52691.76 88888.00 2007-01-24 21:34:05.906 024 18181.37 50.41 52691.81 88888.00 2007-01-24 21:34:06.406 024 18181.44 50.43 52691.64 88888.00 2007-01-24 21:34:06.906 024 18181.45 50.33 52691.50 88888.00 2007-01-24 21:34:07.406 024 18181.59 50.26 52691.54 88888.00 2007-01-24 21:34:07.906 024 18181.68 50.24 52691.54 88888.00 2007-01-24 21:34:08.406 024 18181.74 50.25 52691.61 88888.00 2007-01-24 21:34:08.906 024 18181.71 50.33 52691.58 88888.00 2007-01-24 21:34:09.406 024 18181.70 50.32 52691.60 88888.00 2007-01-24 21:34:09.906 024 18181.72 50.35 52691.70 88888.00 2007-01-24 21:34:10.406 024 18181.67 50.31 52691.68 88888.00 2007-01-24 21:34:10.906 024 18181.70 50.29 52691.67 88888.00 2007-01-24 21:34:11.406 024 18181.68 50.34 52691.62 88888.00 2007-01-24 21:34:11.906 024 18181.76 50.28 52691.64 88888.00 2007-01-24 21:34:12.406 024 18181.81 50.23 52691.70 88888.00 2007-01-24 21:34:12.906 024 18181.68 50.24 52691.70 88888.00 2007-01-24 21:34:13.406 024 18181.76 50.33 52691.64 88888.00 2007-01-24 21:34:13.906 024 18181.82 50.30 52691.53 88888.00 2007-01-24 21:34:14.406 024 18181.76 50.28 52691.48 88888.00 2007-01-24 21:34:14.906 024 18181.83 50.20 52691.39 88888.00 2007-01-24 21:34:15.406 024 18181.86 50.21 52691.42 88888.00 2007-01-24 21:34:15.906 024 18181.82 50.26 52691.47 88888.00 2007-01-24 21:34:16.406 024 18181.81 50.30 52691.37 88888.00 2007-01-24 21:34:16.906 024 18181.78 50.33 52691.32 88888.00 2007-01-24 21:34:17.406 024 18181.84 50.23 52691.39 88888.00 2007-01-24 21:34:17.906 024 18181.81 50.21 52691.32 88888.00 2007-01-24 21:34:18.406 024 18181.78 50.17 52691.30 88888.00 2007-01-24 21:34:18.906 024 18181.77 50.22 52691.28 88888.00 2007-01-24 21:34:19.406 024 18181.86 50.25 52691.28 88888.00 2007-01-24 21:34:19.906 024 18181.84 50.25 52691.33 88888.00 2007-01-24 21:34:20.406 024 18181.77 50.23 52691.42 88888.00 2007-01-24 21:34:20.906 024 18181.85 50.22 52691.44 88888.00 2007-01-24 21:34:21.406 024 18181.90 50.19 52691.40 88888.00 2007-01-24 21:34:21.906 024 18181.86 50.23 52691.32 88888.00 2007-01-24 21:34:22.406 024 18181.95 50.24 52691.27 88888.00 2007-01-24 21:34:22.906 024 18181.96 50.20 52691.21 88888.00 2007-01-24 21:34:23.406 024 18181.97 50.14 52691.35 88888.00 2007-01-24 21:34:23.906 024 18182.01 50.15 52691.32 88888.00 2007-01-24 21:34:24.406 024 18181.99 50.16 52691.30 88888.00 2007-01-24 21:34:24.906 024 18181.95 50.08 52691.42 88888.00 2007-01-24 21:34:25.406 024 18181.92 50.06 52691.51 88888.00 2007-01-24 21:34:25.906 024 18181.83 50.09 52691.37 88888.00 2007-01-24 21:34:26.406 024 18181.78 50.07 52691.35 88888.00 2007-01-24 21:34:26.906 024 18181.84 50.09 52691.45 88888.00 2007-01-24 21:34:27.406 024 18181.83 50.06 52691.46 88888.00 2007-01-24 21:34:27.906 024 18181.87 50.06 52691.40 88888.00 2007-01-24 21:34:28.406 024 18181.83 50.08 52691.47 88888.00 2007-01-24 21:34:28.906 024 18181.83 50.16 52691.44 88888.00 2007-01-24 21:34:29.406 024 18181.96 50.21 52691.51 88888.00 2007-01-24 21:34:29.906 024 18181.94 50.22 52691.59 88888.00 2007-01-24 21:34:30.406 024 18181.98 50.23 52691.64 88888.00 2007-01-24 21:34:30.906 024 18181.98 50.26 52691.56 88888.00 2007-01-24 21:34:31.406 024 18181.90 50.30 52691.62 88888.00 2007-01-24 21:34:31.906 024 18182.01 50.28 52691.61 88888.00 2007-01-24 21:34:32.406 024 18182.09 50.24 52691.51 88888.00 2007-01-24 21:34:32.906 024 18182.14 50.20 52691.49 88888.00 2007-01-24 21:34:33.406 024 18182.16 50.16 52691.50 88888.00 2007-01-24 21:34:33.906 024 18182.18 50.18 52691.45 88888.00 2007-01-24 21:34:34.406 024 18182.22 50.22 52691.42 88888.00 2007-01-24 21:34:34.906 024 18182.30 50.18 52691.46 88888.00 2007-01-24 21:34:35.406 024 18182.33 50.15 52691.37 88888.00 2007-01-24 21:34:35.906 024 18182.33 50.16 52691.46 88888.00 2007-01-24 21:34:36.406 024 18182.25 50.19 52691.51 88888.00 2007-01-24 21:34:36.906 024 18182.25 50.17 52691.45 88888.00 2007-01-24 21:34:37.406 024 18182.26 50.22 52691.47 88888.00 2007-01-24 21:34:37.906 024 18182.33 50.17 52691.44 88888.00 2007-01-24 21:34:38.406 024 18182.40 50.19 52691.37 88888.00 2007-01-24 21:34:38.906 024 18182.50 50.22 52691.53 88888.00 2007-01-24 21:34:39.406 024 18182.58 50.21 52691.50 88888.00 2007-01-24 21:34:39.906 024 18182.65 50.25 52691.44 88888.00 2007-01-24 21:34:40.406 024 18182.49 50.21 52691.40 88888.00 2007-01-24 21:34:40.906 024 18182.70 50.21 52691.40 88888.00 2007-01-24 21:34:41.406 024 18182.72 50.18 52691.35 88888.00 2007-01-24 21:34:41.906 024 18182.66 50.21 52691.35 88888.00 2007-01-24 21:34:42.406 024 18182.55 50.26 52691.37 88888.00 2007-01-24 21:34:42.906 024 18182.69 50.28 52691.51 88888.00 2007-01-24 21:34:43.406 024 18182.74 50.32 52691.50 88888.00 2007-01-24 21:34:43.906 024 18182.66 50.36 52691.39 88888.00 2007-01-24 21:34:44.406 024 18182.63 50.41 52691.45 88888.00 2007-01-24 21:34:44.906 024 18182.75 50.30 52691.45 88888.00 2007-01-24 21:34:45.406 024 18182.69 50.26 52691.38 88888.00 2007-01-24 21:34:45.906 024 18182.87 50.32 52691.53 88888.00 2007-01-24 21:34:46.406 024 18182.86 50.36 52691.51 88888.00 2007-01-24 21:34:46.906 024 18182.75 50.41 52691.48 88888.00 2007-01-24 21:34:47.406 024 18182.84 50.38 52691.58 88888.00 2007-01-24 21:34:47.906 024 18182.86 50.33 52691.59 88888.00 2007-01-24 21:34:48.406 024 18182.84 50.33 52691.52 88888.00 2007-01-24 21:34:48.906 024 18182.80 50.33 52691.54 88888.00 2007-01-24 21:34:49.406 024 18182.81 50.36 52691.62 88888.00 2007-01-24 21:34:49.906 024 18182.84 50.36 52691.56 88888.00 2007-01-24 21:34:50.406 024 18182.96 50.34 52691.58 88888.00 2007-01-24 21:34:50.906 024 18183.01 50.34 52691.58 88888.00 2007-01-24 21:34:51.406 024 18182.93 50.37 52691.62 88888.00 2007-01-24 21:34:51.906 024 18182.93 50.37 52691.65 88888.00 2007-01-24 21:34:52.406 024 18183.00 50.41 52691.54 88888.00 2007-01-24 21:34:52.906 024 18183.05 50.42 52691.60 88888.00 2007-01-24 21:34:53.406 024 18183.07 50.49 52691.60 88888.00 2007-01-24 21:34:53.906 024 18182.92 50.53 52691.65 88888.00 2007-01-24 21:34:54.406 024 18182.98 50.52 52691.52 88888.00 2007-01-24 21:34:54.906 024 18182.98 50.49 52691.51 88888.00 2007-01-24 21:34:55.406 024 18183.00 50.54 52691.53 88888.00 2007-01-24 21:34:55.906 024 18183.13 50.67 52691.56 88888.00 2007-01-24 21:34:56.406 024 18183.06 50.67 52691.58 88888.00 2007-01-24 21:34:56.906 024 18182.96 50.66 52691.59 88888.00 2007-01-24 21:34:57.406 024 18182.94 50.74 52691.62 88888.00 2007-01-24 21:34:57.906 024 18182.97 50.90 52691.62 88888.00 2007-01-24 21:34:58.406 024 18183.05 50.89 52691.54 88888.00 2007-01-24 21:34:58.906 024 18182.95 50.86 52691.59 88888.00 2007-01-24 21:34:59.406 024 18182.92 50.81 52691.60 88888.00 2007-01-24 21:34:59.906 024 18182.84 50.78 52691.68 88888.00 2007-01-24 21:35:00.406 024 18182.80 50.76 52691.74 88888.00 2007-01-24 21:35:00.906 024 18182.79 50.84 52691.67 88888.00 2007-01-24 21:35:01.406 024 18182.93 50.88 52691.60 88888.00 2007-01-24 21:35:01.906 024 18182.86 50.86 52691.60 88888.00 2007-01-24 21:35:02.406 024 18182.84 50.78 52691.54 88888.00 2007-01-24 21:35:02.906 024 18182.94 50.95 52691.50 88888.00 2007-01-24 21:35:03.406 024 18182.94 50.97 52691.57 88888.00 2007-01-24 21:35:03.906 024 18182.86 50.95 52691.62 88888.00 2007-01-24 21:35:04.406 024 18182.84 50.92 52691.65 88888.00 2007-01-24 21:35:04.906 024 18182.75 50.92 52691.48 88888.00 2007-01-24 21:35:05.406 024 18182.73 51.03 52691.54 88888.00 2007-01-24 21:35:05.906 024 18182.79 51.07 52691.64 88888.00 2007-01-24 21:35:06.406 024 18182.71 51.11 52691.65 88888.00 2007-01-24 21:35:06.906 024 18182.66 51.08 52691.57 88888.00 2007-01-24 21:35:07.406 024 18182.62 51.10 52691.52 88888.00 2007-01-24 21:35:07.906 024 18182.50 51.09 52691.46 88888.00 2007-01-24 21:35:08.406 024 18182.51 51.07 52691.45 88888.00 2007-01-24 21:35:08.906 024 18182.51 51.05 52691.52 88888.00 2007-01-24 21:35:09.406 024 18182.55 51.04 52691.58 88888.00 2007-01-24 21:35:09.906 024 18182.46 51.05 52691.60 88888.00 2007-01-24 21:35:10.406 024 18182.40 51.02 52691.56 88888.00 2007-01-24 21:35:10.906 024 18182.40 51.03 52691.48 88888.00 2007-01-24 21:35:11.406 024 18182.43 51.04 52691.56 88888.00 2007-01-24 21:35:11.906 024 18182.38 50.97 52691.58 88888.00 2007-01-24 21:35:12.406 024 18182.35 50.95 52691.61 88888.00 2007-01-24 21:35:12.906 024 18182.33 51.05 52691.63 88888.00 2007-01-24 21:35:13.406 024 18182.37 51.09 52691.67 88888.00 2007-01-24 21:35:13.906 024 18182.29 51.22 52691.50 88888.00 2007-01-24 21:35:14.406 024 18182.24 51.23 52691.38 88888.00 2007-01-24 21:35:14.906 024 18182.22 51.32 52691.42 88888.00 2007-01-24 21:35:15.406 024 18182.14 51.28 52691.42 88888.00 2007-01-24 21:35:15.906 024 18182.20 51.22 52691.35 88888.00 2007-01-24 21:35:16.406 024 18182.14 51.29 52691.38 88888.00 2007-01-24 21:35:16.906 024 18182.13 51.23 52691.39 88888.00 2007-01-24 21:35:17.406 024 18182.13 51.18 52691.48 88888.00 2007-01-24 21:35:17.906 024 18182.04 51.16 52691.51 88888.00 2007-01-24 21:35:18.406 024 18182.10 51.17 52691.50 88888.00 2007-01-24 21:35:18.906 024 18182.14 51.15 52691.44 88888.00 2007-01-24 21:35:19.406 024 18182.03 51.18 52691.32 88888.00 2007-01-24 21:35:19.906 024 18181.89 51.21 52691.36 88888.00 2007-01-24 21:35:20.406 024 18181.92 51.17 52691.40 88888.00 2007-01-24 21:35:20.906 024 18181.99 51.12 52691.41 88888.00 2007-01-24 21:35:21.406 024 18181.88 51.07 52691.40 88888.00 2007-01-24 21:35:21.906 024 18181.78 51.00 52691.54 88888.00 2007-01-24 21:35:22.406 024 18181.81 51.07 52691.69 88888.00 2007-01-24 21:35:22.906 024 18181.86 51.15 52691.59 88888.00 2007-01-24 21:35:23.406 024 18181.68 51.23 52691.53 88888.00 2007-01-24 21:35:23.906 024 18181.74 51.19 52691.73 88888.00 2007-01-24 21:35:24.406 024 18181.72 51.22 52691.65 88888.00 2007-01-24 21:35:24.906 024 18181.70 51.24 52691.63 88888.00 2007-01-24 21:35:25.406 024 18181.62 51.16 52691.51 88888.00 2007-01-24 21:35:25.906 024 18181.62 51.11 52691.49 88888.00 2007-01-24 21:35:26.406 024 18181.49 51.09 52691.49 88888.00 2007-01-24 21:35:26.906 024 18181.41 51.06 52691.49 88888.00 2007-01-24 21:35:27.406 024 18181.40 51.06 52691.54 88888.00 2007-01-24 21:35:27.906 024 18181.48 51.01 52691.62 88888.00 2007-01-24 21:35:28.406 024 18181.60 51.00 52691.58 88888.00 2007-01-24 21:35:28.906 024 18181.61 51.03 52691.44 88888.00 2007-01-24 21:35:29.406 024 18181.56 51.02 52691.49 88888.00 2007-01-24 21:35:29.906 024 18181.52 50.88 52691.61 88888.00 2007-01-24 21:35:30.406 024 18181.43 50.87 52691.62 88888.00 2007-01-24 21:35:30.906 024 18181.40 50.97 52691.52 88888.00 2007-01-24 21:35:31.406 024 18181.45 51.00 52691.47 88888.00 2007-01-24 21:35:31.906 024 18181.48 51.00 52691.50 88888.00 2007-01-24 21:35:32.406 024 18181.39 51.02 52691.53 88888.00 2007-01-24 21:35:32.906 024 18181.41 51.02 52691.65 88888.00 2007-01-24 21:35:33.406 024 18181.44 50.95 52691.73 88888.00 2007-01-24 21:35:33.906 024 18181.40 50.88 52691.71 88888.00 2007-01-24 21:35:34.406 024 18181.44 50.91 52691.85 88888.00 2007-01-24 21:35:34.906 024 18181.48 51.02 52691.91 88888.00 2007-01-24 21:35:35.406 024 18181.59 50.94 52691.93 88888.00 2007-01-24 21:35:35.906 024 18181.55 50.91 52691.92 88888.00 2007-01-24 21:35:36.406 024 18181.54 50.95 52691.91 88888.00 2007-01-24 21:35:36.906 024 18181.45 50.99 52691.88 88888.00 2007-01-24 21:35:37.406 024 18181.37 50.92 52691.80 88888.00 2007-01-24 21:35:37.906 024 18181.35 50.90 52691.76 88888.00 2007-01-24 21:35:38.406 024 18181.40 50.97 52691.82 88888.00 2007-01-24 21:35:38.906 024 18181.33 50.98 52691.59 88888.00 2007-01-24 21:35:39.406 024 18181.20 51.01 52691.65 88888.00 2007-01-24 21:35:39.906 024 18181.10 50.99 52691.83 88888.00 2007-01-24 21:35:40.406 024 18181.13 50.90 52691.82 88888.00 2007-01-24 21:35:40.906 024 18181.16 50.97 52691.77 88888.00 2007-01-24 21:35:41.406 024 18181.20 50.92 52691.79 88888.00 2007-01-24 21:35:41.906 024 18181.25 50.84 52691.74 88888.00 2007-01-24 21:35:42.406 024 18181.19 50.80 52691.75 88888.00 2007-01-24 21:35:42.906 024 18181.06 50.83 52691.74 88888.00 2007-01-24 21:35:43.406 024 18180.96 50.85 52691.73 88888.00 2007-01-24 21:35:43.906 024 18180.94 50.85 52691.75 88888.00 2007-01-24 21:35:44.406 024 18180.92 50.92 52691.71 88888.00 2007-01-24 21:35:44.906 024 18181.01 50.98 52691.62 88888.00 2007-01-24 21:35:45.406 024 18180.97 51.02 52691.53 88888.00 2007-01-24 21:35:45.906 024 18181.05 50.98 52691.71 88888.00 2007-01-24 21:35:46.406 024 18181.19 50.98 52691.93 88888.00 2007-01-24 21:35:46.906 024 18181.12 51.00 52691.95 88888.00 2007-01-24 21:35:47.406 024 18181.11 51.07 52691.93 88888.00 2007-01-24 21:35:47.906 024 18181.10 51.13 52691.94 88888.00 2007-01-24 21:35:48.406 024 18181.01 51.15 52691.94 88888.00 2007-01-24 21:35:48.906 024 18181.06 51.19 52691.91 88888.00 2007-01-24 21:35:49.406 024 18181.06 51.15 52691.95 88888.00 2007-01-24 21:35:49.906 024 18181.02 51.18 52691.91 88888.00 2007-01-24 21:35:50.406 024 18181.03 51.23 52691.88 88888.00 2007-01-24 21:35:50.906 024 18181.10 51.07 52691.83 88888.00 2007-01-24 21:35:51.406 024 18180.91 51.03 52691.75 88888.00 2007-01-24 21:35:51.906 024 18180.91 51.13 52691.81 88888.00 2007-01-24 21:35:52.406 024 18180.97 51.21 52691.83 88888.00 2007-01-24 21:35:52.906 024 18180.99 51.25 52691.81 88888.00 2007-01-24 21:35:53.406 024 18180.83 51.29 52691.92 88888.00 2007-01-24 21:35:53.906 024 18180.81 51.30 52691.83 88888.00 2007-01-24 21:35:54.406 024 18180.81 51.30 52691.77 88888.00 2007-01-24 21:35:54.906 024 18180.76 51.29 52691.65 88888.00 2007-01-24 21:35:55.406 024 18180.79 51.39 52691.64 88888.00 2007-01-24 21:35:55.906 024 18180.84 51.40 52691.74 88888.00 2007-01-24 21:35:56.406 024 18180.87 51.44 52691.69 88888.00 2007-01-24 21:35:56.906 024 18180.83 51.50 52691.74 88888.00 2007-01-24 21:35:57.406 024 18180.79 51.48 52691.67 88888.00 2007-01-24 21:35:57.906 024 18180.76 51.39 52691.75 88888.00 2007-01-24 21:35:58.406 024 18180.78 51.34 52691.76 88888.00 2007-01-24 21:35:58.906 024 18180.76 51.37 52691.80 88888.00 2007-01-24 21:35:59.406 024 18180.79 51.32 52691.82 88888.00 2007-01-24 21:35:59.906 024 18180.77 51.26 52691.83 88888.00 2007-01-24 21:36:00.406 024 18180.73 51.34 52691.91 88888.00 2007-01-24 21:36:00.906 024 18180.77 51.28 52691.91 88888.00 2007-01-24 21:36:01.406 024 18180.83 51.19 52691.84 88888.00 2007-01-24 21:36:01.906 024 18180.77 51.16 52691.81 88888.00 2007-01-24 21:36:02.406 024 18180.70 51.18 52691.81 88888.00 2007-01-24 21:36:02.906 024 18180.62 51.25 52691.90 88888.00 2007-01-24 21:36:03.406 024 18180.61 51.32 52691.90 88888.00 2007-01-24 21:36:03.906 024 18180.64 51.31 52691.84 88888.00 2007-01-24 21:36:04.406 024 18180.61 51.31 52691.87 88888.00 2007-01-24 21:36:04.906 024 18180.53 51.31 52691.79 88888.00 2007-01-24 21:36:05.406 024 18180.40 51.30 52691.87 88888.00 2007-01-24 21:36:05.906 024 18180.48 51.30 52691.83 88888.00 2007-01-24 21:36:06.406 024 18180.44 51.24 52691.81 88888.00 2007-01-24 21:36:06.906 024 18180.43 51.22 52691.83 88888.00 2007-01-24 21:36:07.406 024 18180.43 51.14 52691.82 88888.00 2007-01-24 21:36:07.906 024 18180.38 51.07 52691.76 88888.00 2007-01-24 21:36:08.406 024 18180.29 51.06 52691.73 88888.00 2007-01-24 21:36:08.906 024 18180.44 51.07 52691.76 88888.00 2007-01-24 21:36:09.406 024 18180.35 51.13 52691.75 88888.00 2007-01-24 21:36:09.906 024 18180.31 51.15 52691.80 88888.00 2007-01-24 21:36:10.406 024 18180.22 51.14 52691.70 88888.00 2007-01-24 21:36:10.906 024 18180.13 51.14 52691.68 88888.00 2007-01-24 21:36:11.406 024 18180.14 51.21 52691.74 88888.00 2007-01-24 21:36:11.906 024 18180.21 51.15 52691.74 88888.00 2007-01-24 21:36:12.406 024 18180.22 51.08 52691.74 88888.00 2007-01-24 21:36:12.906 024 18180.14 51.15 52691.76 88888.00 2007-01-24 21:36:13.406 024 18180.13 51.16 52691.70 88888.00 2007-01-24 21:36:13.906 024 18180.07 51.08 52691.72 88888.00 2007-01-24 21:36:14.406 024 18180.14 51.03 52691.80 88888.00 2007-01-24 21:36:14.906 024 18180.11 51.03 52691.76 88888.00 2007-01-24 21:36:15.406 024 18179.99 51.00 52691.72 88888.00 2007-01-24 21:36:15.906 024 18179.80 51.01 52691.54 88888.00 2007-01-24 21:36:16.406 024 18179.78 50.97 52691.54 88888.00 2007-01-24 21:36:16.906 024 18179.70 50.96 52691.63 88888.00 2007-01-24 21:36:17.406 024 18179.75 50.97 52691.53 88888.00 2007-01-24 21:36:17.906 024 18179.73 51.00 52691.63 88888.00 2007-01-24 21:36:18.406 024 18179.66 51.05 52691.64 88888.00 2007-01-24 21:36:18.906 024 18179.62 51.05 52691.75 88888.00 2007-01-24 21:36:19.406 024 18179.65 51.00 52691.77 88888.00 2007-01-24 21:36:19.906 024 18179.60 50.96 52691.72 88888.00 2007-01-24 21:36:20.406 024 18179.67 50.92 52691.67 88888.00 2007-01-24 21:36:20.906 024 18179.56 50.87 52691.49 88888.00 2007-01-24 21:36:21.406 024 18179.51 50.91 52691.51 88888.00 2007-01-24 21:36:21.906 024 18179.49 50.98 52691.63 88888.00 2007-01-24 21:36:22.406 024 18179.59 51.00 52691.65 88888.00 2007-01-24 21:36:22.906 024 18179.60 50.97 52691.63 88888.00 2007-01-24 21:36:23.406 024 18179.57 50.97 52691.64 88888.00 2007-01-24 21:36:23.906 024 18179.60 50.88 52691.72 88888.00 2007-01-24 21:36:24.406 024 18179.43 50.88 52691.70 88888.00 2007-01-24 21:36:24.906 024 18179.31 50.95 52691.59 88888.00 2007-01-24 21:36:25.406 024 18179.34 50.97 52691.52 88888.00 2007-01-24 21:36:25.906 024 18179.29 50.96 52691.53 88888.00 2007-01-24 21:36:26.406 024 18179.20 51.00 52691.53 88888.00 2007-01-24 21:36:26.906 024 18179.17 50.98 52691.59 88888.00 2007-01-24 21:36:27.406 024 18179.29 50.90 52691.52 88888.00 2007-01-24 21:36:27.906 024 18179.29 50.89 52691.48 88888.00 2007-01-24 21:36:28.406 024 18179.31 50.94 52691.44 88888.00 2007-01-24 21:36:28.906 024 18179.22 50.96 52691.44 88888.00 2007-01-24 21:36:29.406 024 18179.21 50.79 52691.45 88888.00 2007-01-24 21:36:29.906 024 18179.24 50.81 52691.39 88888.00 2007-01-24 21:36:30.406 024 18179.25 50.81 52691.40 88888.00 2007-01-24 21:36:30.906 024 18179.05 50.80 52691.59 88888.00 2007-01-24 21:36:31.406 024 18179.07 50.81 52691.60 88888.00 2007-01-24 21:36:31.906 024 18179.09 50.79 52691.48 88888.00 2007-01-24 21:36:32.406 024 18179.23 50.78 52691.40 88888.00 2007-01-24 21:36:32.906 024 18179.22 50.77 52691.41 88888.00 2007-01-24 21:36:33.406 024 18179.12 50.79 52691.42 88888.00 2007-01-24 21:36:33.906 024 18179.05 50.81 52691.38 88888.00 2007-01-24 21:36:34.406 024 18179.01 50.81 52691.37 88888.00 2007-01-24 21:36:34.906 024 18179.09 50.85 52691.19 88888.00 2007-01-24 21:36:35.406 024 18179.03 50.79 52691.14 88888.00 2007-01-24 21:36:35.906 024 18179.14 50.77 52691.32 88888.00 2007-01-24 21:36:36.406 024 18179.14 50.78 52691.38 88888.00 2007-01-24 21:36:36.906 024 18179.01 50.76 52691.39 88888.00 2007-01-24 21:36:37.406 024 18178.92 50.72 52691.42 88888.00 2007-01-24 21:36:37.906 024 18178.92 50.72 52691.46 88888.00 2007-01-24 21:36:38.406 024 18178.92 50.70 52691.42 88888.00 2007-01-24 21:36:38.906 024 18178.79 50.71 52691.36 88888.00 2007-01-24 21:36:39.406 024 18178.74 50.69 52691.37 88888.00 2007-01-24 21:36:39.906 024 18178.72 50.69 52691.39 88888.00 2007-01-24 21:36:40.406 024 18178.66 50.69 52691.32 88888.00 2007-01-24 21:36:40.906 024 18178.70 50.64 52691.29 88888.00 2007-01-24 21:36:41.406 024 18178.66 50.66 52691.37 88888.00 2007-01-24 21:36:41.906 024 18178.61 50.72 52691.45 88888.00 2007-01-24 21:36:42.406 024 18178.56 50.71 52691.49 88888.00 2007-01-24 21:36:42.906 024 18178.51 50.64 52691.36 88888.00 2007-01-24 21:36:43.406 024 18178.41 50.66 52691.34 88888.00 2007-01-24 21:36:43.906 024 18178.40 50.61 52691.37 88888.00 2007-01-24 21:36:44.406 024 18178.38 50.56 52691.37 88888.00 2007-01-24 21:36:44.906 024 18178.37 50.58 52691.32 88888.00 2007-01-24 21:36:45.406 024 18178.37 50.64 52691.24 88888.00 2007-01-24 21:36:45.906 024 18178.29 50.66 52691.23 88888.00 2007-01-24 21:36:46.406 024 18178.38 50.54 52691.16 88888.00 2007-01-24 21:36:46.906 024 18178.49 50.50 52691.18 88888.00 2007-01-24 21:36:47.406 024 18178.44 50.43 52691.18 88888.00 2007-01-24 21:36:47.906 024 18178.42 50.42 52691.19 88888.00 2007-01-24 21:36:48.406 024 18178.38 50.42 52691.11 88888.00 2007-01-24 21:36:48.906 024 18178.46 50.45 52691.02 88888.00 2007-01-24 21:36:49.406 024 18178.49 50.40 52691.03 88888.00 2007-01-24 21:36:49.906 024 18178.38 50.40 52691.12 88888.00 2007-01-24 21:36:50.406 024 18178.23 50.39 52691.04 88888.00 2007-01-24 21:36:50.906 024 18178.18 50.38 52690.99 88888.00 2007-01-24 21:36:51.406 024 18178.35 50.43 52690.98 88888.00 2007-01-24 21:36:51.906 024 18178.46 50.46 52690.93 88888.00 2007-01-24 21:36:52.406 024 18178.44 50.37 52690.94 88888.00 2007-01-24 21:36:52.906 024 18178.37 50.28 52690.90 88888.00 2007-01-24 21:36:53.406 024 18178.39 50.29 52690.94 88888.00 2007-01-24 21:36:53.906 024 18178.39 50.37 52690.93 88888.00 2007-01-24 21:36:54.406 024 18178.40 50.38 52690.96 88888.00 2007-01-24 21:36:54.906 024 18178.26 50.41 52691.03 88888.00 2007-01-24 21:36:55.406 024 18178.26 50.42 52691.01 88888.00 2007-01-24 21:36:55.906 024 18178.29 50.40 52690.95 88888.00 2007-01-24 21:36:56.406 024 18178.36 50.35 52690.89 88888.00 2007-01-24 21:36:56.906 024 18178.31 50.26 52690.81 88888.00 2007-01-24 21:36:57.406 024 18178.25 50.26 52690.79 88888.00 2007-01-24 21:36:57.906 024 18178.20 50.24 52690.81 88888.00 2007-01-24 21:36:58.406 024 18178.21 50.20 52690.81 88888.00 2007-01-24 21:36:58.906 024 18178.27 50.22 52690.82 88888.00 2007-01-24 21:36:59.406 024 18178.46 50.30 52690.88 88888.00 2007-01-24 21:36:59.906 024 18178.42 50.32 52690.78 88888.00 2007-01-24 21:37:00.406 024 18178.39 50.32 52690.79 88888.00 2007-01-24 21:37:00.906 024 18178.38 50.33 52690.76 88888.00 2007-01-24 21:37:01.406 024 18178.37 50.34 52690.65 88888.00 2007-01-24 21:37:01.906 024 18178.50 50.26 52690.61 88888.00 2007-01-24 21:37:02.406 024 18178.61 50.25 52690.60 88888.00 2007-01-24 21:37:02.906 024 18178.55 50.16 52690.70 88888.00 2007-01-24 21:37:03.406 024 18178.52 50.08 52690.61 88888.00 2007-01-24 21:37:03.906 024 18178.66 50.01 52690.53 88888.00 2007-01-24 21:37:04.406 024 18178.71 50.05 52690.54 88888.00 2007-01-24 21:37:04.906 024 18178.61 50.16 52690.61 88888.00 2007-01-24 21:37:05.406 024 18178.58 50.22 52690.60 88888.00 2007-01-24 21:37:05.906 024 18178.48 50.15 52690.61 88888.00 2007-01-24 21:37:06.406 024 18178.51 50.09 52690.63 88888.00 2007-01-24 21:37:06.906 024 18178.56 50.14 52690.63 88888.00 2007-01-24 21:37:07.406 024 18178.52 50.19 52690.58 88888.00 2007-01-24 21:37:07.906 024 18178.59 50.24 52690.66 88888.00 2007-01-24 21:37:08.406 024 18178.52 50.28 52690.71 88888.00 2007-01-24 21:37:08.906 024 18178.55 50.28 52690.67 88888.00 2007-01-24 21:37:09.406 024 18178.70 50.25 52690.67 88888.00 2007-01-24 21:37:09.906 024 18178.79 50.22 52690.61 88888.00 2007-01-24 21:37:10.406 024 18178.72 50.24 52690.61 88888.00 2007-01-24 21:37:10.906 024 18178.90 50.21 52690.68 88888.00 2007-01-24 21:37:11.406 024 18179.00 50.18 52690.68 88888.00 2007-01-24 21:37:11.906 024 18178.99 50.18 52690.68 88888.00 2007-01-24 21:37:12.406 024 18178.84 50.14 52690.67 88888.00 2007-01-24 21:37:12.906 024 18178.84 50.15 52690.68 88888.00 2007-01-24 21:37:13.406 024 18178.86 50.22 52690.78 88888.00 2007-01-24 21:37:13.906 024 18178.81 50.32 52690.75 88888.00 2007-01-24 21:37:14.406 024 18178.81 50.35 52690.78 88888.00 2007-01-24 21:37:14.906 024 18178.84 50.34 52690.87 88888.00 2007-01-24 21:37:15.406 024 18178.74 50.26 52690.76 88888.00 2007-01-24 21:37:15.906 024 18178.79 50.32 52690.68 88888.00 2007-01-24 21:37:16.406 024 18178.88 50.35 52690.58 88888.00 2007-01-24 21:37:16.906 024 18178.83 50.32 52690.55 88888.00 2007-01-24 21:37:17.403 024 18178.88 50.30 52690.55 88888.00 2007-01-24 21:37:17.903 024 18178.90 50.23 52690.60 88888.00 2007-01-24 21:37:18.403 024 18178.86 50.18 52690.64 88888.00 2007-01-24 21:37:18.903 024 18178.84 50.26 52690.52 88888.00 2007-01-24 21:37:19.403 024 18178.74 50.29 52690.63 88888.00 2007-01-24 21:37:19.903 024 18178.79 50.31 52690.66 88888.00 2007-01-24 21:37:20.403 024 18178.79 50.25 52690.53 88888.00 2007-01-24 21:37:20.903 024 18178.81 50.29 52690.54 88888.00 2007-01-24 21:37:21.403 024 18178.92 50.32 52690.67 88888.00 2007-01-24 21:37:21.903 024 18178.79 50.34 52690.71 88888.00 2007-01-24 21:37:22.403 024 18178.80 50.33 52690.77 88888.00 2007-01-24 21:37:22.903 024 18178.89 50.31 52690.79 88888.00 2007-01-24 21:37:23.403 024 18178.99 50.32 52690.71 88888.00 2007-01-24 21:37:23.903 024 18178.89 50.38 52690.68 88888.00 2007-01-24 21:37:24.403 024 18178.85 50.37 52690.72 88888.00 2007-01-24 21:37:24.903 024 18178.91 50.34 52690.67 88888.00 2007-01-24 21:37:25.403 024 18178.86 50.39 52690.64 88888.00 2007-01-24 21:37:25.903 024 18178.85 50.41 52690.69 88888.00 2007-01-24 21:37:26.403 024 18179.04 50.43 52690.67 88888.00 2007-01-24 21:37:26.903 024 18179.18 50.45 52690.64 88888.00 2007-01-24 21:37:27.403 024 18179.20 50.38 52690.76 88888.00 2007-01-24 21:37:27.903 024 18179.15 50.37 52690.79 88888.00 2007-01-24 21:37:28.403 024 18179.17 50.37 52690.60 88888.00 2007-01-24 21:37:28.903 024 18179.26 50.43 52690.57 88888.00 2007-01-24 21:37:29.403 024 18179.24 50.44 52690.58 88888.00 2007-01-24 21:37:29.903 024 18179.15 50.41 52690.56 88888.00 2007-01-24 21:37:30.403 024 18179.12 50.16 52690.61 88888.00 2007-01-24 21:37:30.903 024 18179.14 50.02 52690.65 88888.00 2007-01-24 21:37:31.403 024 18179.35 49.95 52690.57 88888.00 2007-01-24 21:37:31.903 024 18179.36 49.89 52690.64 88888.00 2007-01-24 21:37:32.403 024 18179.27 49.96 52690.69 88888.00 2007-01-24 21:37:32.903 024 18179.29 50.04 52690.68 88888.00 2007-01-24 21:37:33.403 024 18179.29 50.13 52690.72 88888.00 2007-01-24 21:37:33.903 024 18179.29 50.33 52690.68 88888.00 2007-01-24 21:37:34.403 024 18179.32 50.41 52690.71 88888.00 2007-01-24 21:37:34.903 024 18179.33 50.35 52690.81 88888.00 2007-01-24 21:37:35.403 024 18179.31 50.36 52690.81 88888.00 2007-01-24 21:37:35.903 024 18179.39 50.41 52690.79 88888.00 2007-01-24 21:37:36.403 024 18179.43 50.49 52690.83 88888.00 2007-01-24 21:37:36.903 024 18179.46 50.53 52690.83 88888.00 2007-01-24 21:37:37.403 024 18179.51 50.52 52690.76 88888.00 2007-01-24 21:37:37.903 024 18179.54 50.49 52690.70 88888.00 2007-01-24 21:37:38.403 024 18179.44 50.57 52690.66 88888.00 2007-01-24 21:37:38.903 024 18179.48 50.59 52690.63 88888.00 2007-01-24 21:37:39.403 024 18179.48 50.61 52690.70 88888.00 2007-01-24 21:37:39.903 024 18179.49 50.62 52690.66 88888.00 2007-01-24 21:37:40.403 024 18179.47 50.57 52690.67 88888.00 2007-01-24 21:37:40.903 024 18179.54 50.65 52690.68 88888.00 2007-01-24 21:37:41.403 024 18179.60 50.70 52690.81 88888.00 2007-01-24 21:37:41.903 024 18179.59 50.76 52690.72 88888.00 2007-01-24 21:37:42.403 024 18179.51 50.77 52690.74 88888.00 2007-01-24 21:37:42.903 024 18179.50 50.74 52690.79 88888.00 2007-01-24 21:37:43.403 024 18179.48 50.73 52690.74 88888.00 2007-01-24 21:37:43.903 024 18179.51 50.72 52690.74 88888.00 2007-01-24 21:37:44.403 024 18179.65 50.76 52690.71 88888.00 2007-01-24 21:37:44.903 024 18179.60 50.79 52690.63 88888.00 2007-01-24 21:37:45.403 024 18179.57 50.76 52690.74 88888.00 2007-01-24 21:37:45.903 024 18179.60 50.71 52690.84 88888.00 2007-01-24 21:37:46.403 024 18179.66 50.74 52690.84 88888.00 2007-01-24 21:37:46.903 024 18179.78 50.67 52690.79 88888.00 2007-01-24 21:37:47.403 024 18179.69 50.66 52690.79 88888.00 2007-01-24 21:37:47.903 024 18179.66 50.72 52690.82 88888.00 2007-01-24 21:37:48.403 024 18179.71 50.69 52690.86 88888.00 2007-01-24 21:37:48.903 024 18179.69 50.65 52690.94 88888.00 2007-01-24 21:37:49.403 024 18179.64 50.65 52690.93 88888.00 2007-01-24 21:37:49.903 024 18179.65 50.69 52690.96 88888.00 2007-01-24 21:37:50.403 024 18179.54 50.69 52690.96 88888.00 2007-01-24 21:37:50.903 024 18179.59 50.72 52690.98 88888.00 2007-01-24 21:37:51.403 024 18179.56 50.73 52690.94 88888.00 2007-01-24 21:37:51.903 024 18179.51 50.69 52691.01 88888.00 2007-01-24 21:37:52.403 024 18179.59 50.62 52690.94 88888.00 2007-01-24 21:37:52.903 024 18179.60 50.71 52690.93 88888.00 2007-01-24 21:37:53.403 024 18179.72 50.82 52691.04 88888.00 2007-01-24 21:37:53.903 024 18179.79 50.85 52690.95 88888.00 2007-01-24 21:37:54.403 024 18179.81 50.88 52690.91 88888.00 2007-01-24 21:37:54.903 024 18179.85 50.78 52690.99 88888.00 2007-01-24 21:37:55.403 024 18179.92 50.79 52690.90 88888.00 2007-01-24 21:37:55.903 024 18179.90 50.68 52690.88 88888.00 2007-01-24 21:37:56.403 024 18179.89 50.64 52690.96 88888.00 2007-01-24 21:37:56.903 024 18179.90 50.64 52690.96 88888.00 2007-01-24 21:37:57.403 024 18179.93 50.66 52690.88 88888.00 2007-01-24 21:37:57.903 024 18179.94 50.68 52690.94 88888.00 2007-01-24 21:37:58.403 024 18180.11 50.76 52690.96 88888.00 2007-01-24 21:37:58.903 024 18180.08 50.78 52690.99 88888.00 2007-01-24 21:37:59.403 024 18179.97 50.90 52691.01 88888.00 2007-01-24 21:37:59.903 024 18179.88 50.96 52690.96 88888.00 2007-01-24 21:38:00.403 024 18179.86 50.90 52690.98 88888.00 2007-01-24 21:38:00.903 024 18179.88 50.95 52691.07 88888.00 2007-01-24 21:38:01.403 024 18179.99 50.95 52691.11 88888.00 2007-01-24 21:38:01.903 024 18179.96 50.97 52691.12 88888.00 2007-01-24 21:38:02.403 024 18179.93 50.86 52691.04 88888.00 2007-01-24 21:38:02.903 024 18179.87 50.85 52691.03 88888.00 2007-01-24 21:38:03.403 024 18179.89 50.92 52691.01 88888.00 2007-01-24 21:38:03.903 024 18179.97 50.91 52690.98 88888.00 2007-01-24 21:38:04.403 024 18180.00 50.97 52690.96 88888.00 2007-01-24 21:38:04.903 024 18180.03 50.92 52690.91 88888.00 2007-01-24 21:38:05.403 024 18179.98 50.96 52690.89 88888.00 2007-01-24 21:38:05.903 024 18179.93 50.97 52690.94 88888.00 2007-01-24 21:38:06.403 024 18180.01 50.90 52690.95 88888.00 2007-01-24 21:38:06.903 024 18180.07 50.91 52690.92 88888.00 2007-01-24 21:38:07.403 024 18180.10 50.97 52690.92 88888.00 2007-01-24 21:38:07.903 024 18180.07 51.09 52690.87 88888.00 2007-01-24 21:38:08.403 024 18180.04 51.00 52690.92 88888.00 2007-01-24 21:38:08.903 024 18179.99 50.97 52690.87 88888.00 2007-01-24 21:38:09.403 024 18179.99 50.94 52690.79 88888.00 2007-01-24 21:38:09.903 024 18179.98 50.82 52690.88 88888.00 2007-01-24 21:38:10.403 024 18179.86 50.92 52691.00 88888.00 2007-01-24 21:38:10.903 024 18179.75 51.02 52690.98 88888.00 2007-01-24 21:38:11.403 024 18179.76 50.99 52691.01 88888.00 2007-01-24 21:38:11.903 024 18179.81 50.96 52691.04 88888.00 2007-01-24 21:38:12.403 024 18179.97 50.96 52691.09 88888.00 2007-01-24 21:38:12.903 024 18180.08 51.02 52691.07 88888.00 2007-01-24 21:38:13.403 024 18179.93 51.00 52691.09 88888.00 2007-01-24 21:38:13.903 024 18180.04 50.98 52691.02 88888.00 2007-01-24 21:38:14.403 024 18180.15 51.03 52691.14 88888.00 2007-01-24 21:38:14.903 024 18180.16 51.09 52691.14 88888.00 2007-01-24 21:38:15.403 024 18180.13 51.00 52691.25 88888.00 2007-01-24 21:38:15.903 024 18180.22 50.95 52691.15 88888.00 2007-01-24 21:38:16.403 024 18180.21 51.00 52691.21 88888.00 2007-01-24 21:38:16.903 024 18180.24 51.00 52691.38 88888.00 2007-01-24 21:38:17.403 024 18180.15 50.97 52691.23 88888.00 2007-01-24 21:38:17.903 024 18180.18 51.01 52691.16 88888.00 2007-01-24 21:38:18.403 024 18180.20 51.08 52691.12 88888.00 2007-01-24 21:38:18.903 024 18180.21 51.17 52691.12 88888.00 2007-01-24 21:38:19.403 024 18180.26 51.07 52691.18 88888.00 2007-01-24 21:38:19.903 024 18180.21 50.99 52691.23 88888.00 2007-01-24 21:38:20.403 024 18180.13 50.88 52691.26 88888.00 2007-01-24 21:38:20.903 024 18180.12 50.88 52691.25 88888.00 2007-01-24 21:38:21.403 024 18180.11 50.94 52691.24 88888.00 2007-01-24 21:38:21.903 024 18180.15 50.97 52691.21 88888.00 2007-01-24 21:38:22.403 024 18180.26 50.96 52691.21 88888.00 2007-01-24 21:38:22.903 024 18180.37 50.90 52691.19 88888.00 2007-01-24 21:38:23.403 024 18180.23 50.89 52691.19 88888.00 2007-01-24 21:38:23.903 024 18180.19 50.90 52691.16 88888.00 2007-01-24 21:38:24.403 024 18180.22 50.88 52691.09 88888.00 2007-01-24 21:38:24.903 024 18180.14 50.97 52691.09 88888.00 2007-01-24 21:38:25.403 024 18180.14 51.03 52691.05 88888.00 2007-01-24 21:38:25.903 024 18180.23 51.00 52691.06 88888.00 2007-01-24 21:38:26.403 024 18180.21 50.96 52691.05 88888.00 2007-01-24 21:38:26.903 024 18180.19 50.99 52691.09 88888.00 2007-01-24 21:38:27.403 024 18180.19 51.02 52691.12 88888.00 2007-01-24 21:38:27.903 024 18180.13 50.95 52691.11 88888.00 2007-01-24 21:38:28.403 024 18180.12 50.97 52691.06 88888.00 2007-01-24 21:38:28.903 024 18180.10 51.03 52691.13 88888.00 2007-01-24 21:38:29.403 024 18180.11 50.99 52691.18 88888.00 2007-01-24 21:38:29.903 024 18180.11 51.06 52691.14 88888.00 2007-01-24 21:38:30.403 024 18180.04 50.95 52691.09 88888.00 2007-01-24 21:38:30.903 024 18179.96 50.89 52691.07 88888.00 2007-01-24 21:38:31.403 024 18180.11 50.94 52691.12 88888.00 2007-01-24 21:38:31.903 024 18180.13 50.99 52691.21 88888.00 2007-01-24 21:38:32.403 024 18180.03 51.02 52691.21 88888.00 2007-01-24 21:38:32.903 024 18179.96 51.02 52691.10 88888.00 2007-01-24 21:38:33.403 024 18179.91 50.97 52691.13 88888.00 2007-01-24 21:38:33.903 024 18179.82 50.90 52691.07 88888.00 2007-01-24 21:38:34.403 024 18179.96 50.95 52691.01 88888.00 2007-01-24 21:38:34.903 024 18179.90 50.96 52691.14 88888.00 2007-01-24 21:38:35.403 024 18179.97 51.01 52691.12 88888.00 2007-01-24 21:38:35.903 024 18180.01 50.94 52691.18 88888.00 2007-01-24 21:38:36.403 024 18179.88 50.90 52691.10 88888.00 2007-01-24 21:38:36.903 024 18179.85 50.99 52691.03 88888.00 2007-01-24 21:38:37.403 024 18179.92 50.97 52691.10 88888.00 2007-01-24 21:38:37.903 024 18179.78 50.99 52691.10 88888.00 2007-01-24 21:38:38.403 024 18179.89 50.99 52691.07 88888.00 2007-01-24 21:38:38.903 024 18179.93 50.88 52691.18 88888.00 2007-01-24 21:38:39.403 024 18179.96 50.87 52691.22 88888.00 2007-01-24 21:38:39.903 024 18179.94 50.86 52691.15 88888.00 2007-01-24 21:38:40.403 024 18179.92 50.89 52691.21 88888.00 2007-01-24 21:38:40.903 024 18179.83 50.90 52691.24 88888.00 2007-01-24 21:38:41.403 024 18179.73 50.91 52691.19 88888.00 2007-01-24 21:38:41.903 024 18179.68 50.97 52691.14 88888.00 2007-01-24 21:38:42.403 024 18179.67 50.89 52691.00 88888.00 2007-01-24 21:38:42.903 024 18179.57 50.80 52690.90 88888.00 2007-01-24 21:38:43.403 024 18179.71 50.84 52690.92 88888.00 2007-01-24 21:38:43.903 024 18179.91 50.86 52691.02 88888.00 2007-01-24 21:38:44.403 024 18179.86 50.98 52690.99 88888.00 2007-01-24 21:38:44.903 024 18179.73 51.07 52691.15 88888.00 2007-01-24 21:38:45.403 024 18179.50 51.02 52691.22 88888.00 2007-01-24 21:38:45.903 024 18179.46 51.01 52691.15 88888.00 2007-01-24 21:38:46.403 024 18179.44 50.98 52691.15 88888.00 2007-01-24 21:38:46.903 024 18179.48 50.92 52691.19 88888.00 2007-01-24 21:38:47.403 024 18179.59 50.92 52691.16 88888.00 2007-01-24 21:38:47.903 024 18179.44 50.88 52691.22 88888.00 2007-01-24 21:38:48.403 024 18179.48 50.85 52691.06 88888.00 2007-01-24 21:38:48.903 024 18179.36 50.95 52691.12 88888.00 2007-01-24 21:38:49.403 024 18179.38 50.98 52691.17 88888.00 2007-01-24 21:38:49.903 024 18179.46 50.98 52691.27 88888.00 2007-01-24 21:38:50.403 024 18179.56 50.95 52691.24 88888.00 2007-01-24 21:38:50.903 024 18179.48 50.86 52691.17 88888.00 2007-01-24 21:38:51.403 024 18179.38 50.68 52691.15 88888.00 2007-01-24 21:38:51.903 024 18179.51 50.70 52691.15 88888.00 2007-01-24 21:38:52.403 024 18179.61 50.80 52691.25 88888.00 2007-01-24 21:38:52.903 024 18179.46 50.83 52691.24 88888.00 2007-01-24 21:38:53.403 024 18179.56 50.85 52691.29 88888.00 2007-01-24 21:38:53.903 024 18179.54 50.77 52691.29 88888.00 2007-01-24 21:38:54.403 024 18179.49 50.82 52691.25 88888.00 2007-01-24 21:38:54.903 024 18179.51 50.82 52691.26 88888.00 2007-01-24 21:38:55.403 024 18179.43 50.69 52691.25 88888.00 2007-01-24 21:38:55.903 024 18179.37 50.71 52691.29 88888.00 2007-01-24 21:38:56.403 024 18179.28 50.76 52691.25 88888.00 2007-01-24 21:38:56.903 024 18179.32 50.81 52691.15 88888.00 2007-01-24 21:38:57.403 024 18179.23 50.78 52691.27 88888.00 2007-01-24 21:38:57.903 024 18179.32 50.78 52691.16 88888.00 2007-01-24 21:38:58.403 024 18179.27 50.76 52691.13 88888.00 2007-01-24 21:38:58.903 024 18179.24 50.69 52691.17 88888.00 2007-01-24 21:38:59.403 024 18179.18 50.66 52691.19 88888.00 2007-01-24 21:38:59.903 024 18179.29 50.67 52691.14 88888.00 2007-01-24 21:39:00.403 024 18179.28 50.70 52691.06 88888.00 2007-01-24 21:39:00.903 024 18179.16 50.69 52691.02 88888.00 2007-01-24 21:39:01.403 024 18179.07 50.66 52690.95 88888.00 2007-01-24 21:39:01.903 024 18179.06 50.57 52690.92 88888.00 2007-01-24 21:39:02.403 024 18179.01 50.67 52690.93 88888.00 2007-01-24 21:39:02.903 024 18178.89 50.67 52691.00 88888.00 2007-01-24 21:39:03.403 024 18178.99 50.63 52690.93 88888.00 2007-01-24 21:39:03.903 024 18178.95 50.63 52690.91 88888.00 2007-01-24 21:39:04.403 024 18178.94 50.57 52690.98 88888.00 2007-01-24 21:39:04.903 024 18178.99 50.51 52691.11 88888.00 2007-01-24 21:39:05.403 024 18178.96 50.47 52691.21 88888.00 2007-01-24 21:39:05.903 024 18178.96 50.37 52691.32 88888.00 2007-01-24 21:39:06.403 024 18178.91 50.31 52691.29 88888.00 2007-01-24 21:39:06.903 024 18178.86 50.24 52691.15 88888.00 2007-01-24 21:39:07.403 024 18178.69 50.28 52691.17 88888.00 2007-01-24 21:39:07.903 024 18178.75 50.28 52691.19 88888.00 2007-01-24 21:39:08.403 024 18178.79 50.30 52691.11 88888.00 2007-01-24 21:39:08.903 024 18178.63 50.30 52691.14 88888.00 2007-01-24 21:39:09.403 024 18178.70 50.31 52691.14 88888.00 2007-01-24 21:39:09.903 024 18178.71 50.25 52691.15 88888.00 2007-01-24 21:39:10.403 024 18178.69 50.26 52691.17 88888.00 2007-01-24 21:39:10.903 024 18178.63 50.29 52691.18 88888.00 2007-01-24 21:39:11.403 024 18178.55 50.28 52691.14 88888.00 2007-01-24 21:39:11.903 024 18178.48 50.22 52691.09 88888.00 2007-01-24 21:39:12.403 024 18178.46 50.22 52691.16 88888.00 2007-01-24 21:39:12.903 024 18178.39 50.32 52691.09 88888.00 2007-01-24 21:39:13.403 024 18178.29 50.26 52691.03 88888.00 2007-01-24 21:39:13.903 024 18178.30 50.25 52691.10 88888.00 2007-01-24 21:39:14.403 024 18178.46 50.19 52691.15 88888.00 2007-01-24 21:39:14.903 024 18178.38 50.08 52691.11 88888.00 2007-01-24 21:39:15.403 024 18178.47 50.06 52691.13 88888.00 2007-01-24 21:39:15.903 024 18178.44 50.07 52691.07 88888.00 2007-01-24 21:39:16.403 024 18178.48 50.08 52691.03 88888.00 2007-01-24 21:39:16.903 024 18178.56 50.04 52691.06 88888.00 2007-01-24 21:39:17.403 024 18178.53 49.98 52691.00 88888.00 2007-01-24 21:39:17.903 024 18178.39 49.92 52691.01 88888.00 2007-01-24 21:39:18.403 024 18178.49 49.88 52690.94 88888.00 2007-01-24 21:39:18.903 024 18178.46 49.95 52690.92 88888.00 2007-01-24 21:39:19.403 024 18178.37 49.94 52690.99 88888.00 2007-01-24 21:39:19.903 024 18178.47 49.92 52691.00 88888.00 2007-01-24 21:39:20.403 024 18178.44 49.89 52690.91 88888.00 2007-01-24 21:39:20.903 024 18178.42 49.85 52690.81 88888.00 2007-01-24 21:39:21.403 024 18178.33 49.82 52690.93 88888.00 2007-01-24 21:39:21.903 024 18178.21 49.81 52690.96 88888.00 2007-01-24 21:39:22.403 024 18178.29 49.90 52690.90 88888.00 2007-01-24 21:39:22.903 024 18178.39 49.92 52690.86 88888.00 2007-01-24 21:39:23.403 024 18178.29 49.87 52690.81 88888.00 2007-01-24 21:39:23.903 024 18178.31 49.88 52690.88 88888.00 2007-01-24 21:39:24.403 024 18178.30 49.89 52690.90 88888.00 2007-01-24 21:39:24.903 024 18178.33 49.83 52690.87 88888.00 2007-01-24 21:39:25.403 024 18178.38 49.87 52690.77 88888.00 2007-01-24 21:39:25.903 024 18178.29 49.84 52690.82 88888.00 2007-01-24 21:39:26.403 024 18178.27 49.76 52690.84 88888.00 2007-01-24 21:39:26.903 024 18178.29 49.71 52690.75 88888.00 2007-01-24 21:39:27.403 024 18178.37 49.68 52690.72 88888.00 2007-01-24 21:39:27.903 024 18178.49 49.74 52690.75 88888.00 2007-01-24 21:39:28.403 024 18178.51 49.75 52690.70 88888.00 2007-01-24 21:39:28.903 024 18178.50 49.74 52690.72 88888.00 2007-01-24 21:39:29.403 024 18178.57 49.77 52690.61 88888.00 2007-01-24 21:39:29.903 024 18178.49 49.78 52690.57 88888.00 2007-01-24 21:39:30.403 024 18178.49 49.75 52690.63 88888.00 2007-01-24 21:39:30.903 024 18178.48 49.77 52690.67 88888.00 2007-01-24 21:39:31.403 024 18178.42 49.80 52690.68 88888.00 2007-01-24 21:39:31.903 024 18178.45 49.83 52690.59 88888.00 2007-01-24 21:39:32.403 024 18178.48 49.87 52690.70 88888.00 2007-01-24 21:39:32.903 024 18178.49 49.83 52690.77 88888.00 2007-01-24 21:39:33.403 024 18178.56 49.84 52690.69 88888.00 2007-01-24 21:39:33.903 024 18178.50 49.80 52690.58 88888.00 2007-01-24 21:39:34.403 024 18178.58 49.77 52690.61 88888.00 2007-01-24 21:39:34.903 024 18178.61 49.78 52690.60 88888.00 2007-01-24 21:39:35.403 024 18178.64 49.67 52690.67 88888.00 2007-01-24 21:39:35.903 024 18178.63 49.76 52690.69 88888.00 2007-01-24 21:39:36.403 024 18178.44 49.85 52690.70 88888.00 2007-01-24 21:39:36.903 024 18178.42 49.91 52690.66 88888.00 2007-01-24 21:39:37.403 024 18178.55 49.90 52690.78 88888.00 2007-01-24 21:39:37.903 024 18178.57 49.89 52690.82 88888.00 2007-01-24 21:39:38.403 024 18178.46 49.91 52690.68 88888.00 2007-01-24 21:39:38.903 024 18178.27 49.94 52690.68 88888.00 2007-01-24 21:39:39.403 024 18178.36 49.85 52690.64 88888.00 2007-01-24 21:39:39.903 024 18178.40 49.82 52690.54 88888.00 2007-01-24 21:39:40.403 024 18178.36 49.88 52690.49 88888.00 2007-01-24 21:39:40.903 024 18178.27 49.94 52690.51 88888.00 2007-01-24 21:39:41.403 024 18178.31 50.00 52690.54 88888.00 2007-01-24 21:39:41.903 024 18178.14 49.95 52690.48 88888.00 2007-01-24 21:39:42.403 024 18178.19 50.06 52690.57 88888.00 2007-01-24 21:39:42.903 024 18178.19 50.03 52690.68 88888.00 2007-01-24 21:39:43.403 024 18178.20 50.01 52690.64 88888.00 2007-01-24 21:39:43.903 024 18178.35 50.01 52690.67 88888.00 2007-01-24 21:39:44.403 024 18178.56 50.02 52690.65 88888.00 2007-01-24 21:39:44.903 024 18178.52 50.01 52690.61 88888.00 2007-01-24 21:39:45.403 024 18178.55 50.08 52690.66 88888.00 2007-01-24 21:39:45.903 024 18178.56 50.05 52690.69 88888.00 2007-01-24 21:39:46.403 024 18178.55 49.97 52690.75 88888.00 2007-01-24 21:39:46.903 024 18178.53 50.01 52690.72 88888.00 2007-01-24 21:39:47.403 024 18178.69 50.03 52690.67 88888.00 2007-01-24 21:39:47.903 024 18178.67 50.01 52690.70 88888.00 2007-01-24 21:39:48.403 024 18178.62 50.04 52690.53 88888.00 2007-01-24 21:39:48.903 024 18178.60 50.04 52690.56 88888.00 2007-01-24 21:39:49.403 024 18178.58 50.12 52690.57 88888.00 2007-01-24 21:39:49.903 024 18178.66 50.07 52690.56 88888.00 2007-01-24 21:39:50.403 024 18178.55 50.12 52690.58 88888.00 2007-01-24 21:39:50.903 024 18178.51 50.07 52690.56 88888.00 2007-01-24 21:39:51.403 024 18178.45 50.00 52690.46 88888.00 2007-01-24 21:39:51.903 024 18178.39 49.99 52690.57 88888.00 2007-01-24 21:39:52.403 024 18178.34 50.03 52690.64 88888.00 2007-01-24 21:39:52.903 024 18178.46 49.99 52690.46 88888.00 2007-01-24 21:39:53.403 024 18178.44 49.95 52690.41 88888.00 2007-01-24 21:39:53.903 024 18178.44 49.90 52690.38 88888.00 2007-01-24 21:39:54.403 024 18178.55 49.92 52690.43 88888.00 2007-01-24 21:39:54.903 024 18178.46 49.95 52690.47 88888.00 2007-01-24 21:39:55.403 024 18178.47 49.86 52690.53 88888.00 2007-01-24 21:39:55.903 024 18178.46 49.91 52690.60 88888.00 2007-01-24 21:39:56.403 024 18178.39 49.89 52690.59 88888.00 2007-01-24 21:39:56.903 024 18178.40 49.92 52690.59 88888.00 2007-01-24 21:39:57.403 024 18178.45 49.87 52690.64 88888.00 2007-01-24 21:39:57.903 024 18178.44 49.86 52690.60 88888.00 2007-01-24 21:39:58.403 024 18178.38 49.87 52690.55 88888.00 2007-01-24 21:39:58.903 024 18178.47 49.83 52690.55 88888.00 2007-01-24 21:39:59.403 024 18178.49 49.77 52690.58 88888.00 2007-01-24 21:39:59.903 024 18178.50 49.71 52690.49 88888.00 2007-01-24 21:40:00.403 024 18178.46 49.62 52690.53 88888.00 2007-01-24 21:40:00.903 024 18178.41 49.61 52690.54 88888.00 2007-01-24 21:40:01.403 024 18178.45 49.50 52690.51 88888.00 2007-01-24 21:40:01.903 024 18178.51 49.53 52690.55 88888.00 2007-01-24 21:40:02.403 024 18178.51 49.53 52690.57 88888.00 2007-01-24 21:40:02.903 024 18178.53 49.58 52690.58 88888.00 2007-01-24 21:40:03.403 024 18178.59 49.58 52690.46 88888.00 2007-01-24 21:40:03.903 024 18178.47 49.51 52690.49 88888.00 2007-01-24 21:40:04.403 024 18178.47 49.51 52690.51 88888.00 2007-01-24 21:40:04.903 024 18178.60 49.58 52690.48 88888.00 2007-01-24 21:40:05.403 024 18178.55 49.50 52690.48 88888.00 2007-01-24 21:40:05.903 024 18178.51 49.43 52690.44 88888.00 2007-01-24 21:40:06.403 024 18178.62 49.46 52690.49 88888.00 2007-01-24 21:40:06.903 024 18178.68 49.42 52690.42 88888.00 2007-01-24 21:40:07.403 024 18178.67 49.46 52690.48 88888.00 2007-01-24 21:40:07.903 024 18178.71 49.44 52690.52 88888.00 2007-01-24 21:40:08.403 024 18178.73 49.43 52690.43 88888.00 2007-01-24 21:40:08.903 024 18178.81 49.46 52690.44 88888.00 2007-01-24 21:40:09.403 024 18178.84 49.47 52690.47 88888.00 2007-01-24 21:40:09.903 024 18178.86 49.44 52690.34 88888.00 2007-01-24 21:40:10.403 024 18178.85 49.53 52690.23 88888.00 2007-01-24 21:40:10.903 024 18178.80 49.49 52690.40 88888.00 2007-01-24 21:40:11.403 024 18178.88 49.50 52690.34 88888.00 2007-01-24 21:40:11.903 024 18178.94 49.49 52690.30 88888.00 2007-01-24 21:40:12.403 024 18179.00 49.49 52690.22 88888.00 2007-01-24 21:40:12.903 024 18178.96 49.55 52690.24 88888.00 2007-01-24 21:40:13.403 024 18178.99 49.55 52690.34 88888.00 2007-01-24 21:40:13.903 024 18179.12 49.61 52690.43 88888.00 2007-01-24 21:40:14.403 024 18179.13 49.66 52690.37 88888.00 2007-01-24 21:40:14.903 024 18179.24 49.64 52690.40 88888.00 2007-01-24 21:40:15.403 024 18179.38 49.62 52690.30 88888.00 2007-01-24 21:40:15.903 024 18179.31 49.62 52690.30 88888.00 2007-01-24 21:40:16.403 024 18179.22 49.61 52690.40 88888.00 2007-01-24 21:40:16.903 024 18179.25 49.65 52690.44 88888.00 2007-01-24 21:40:17.403 024 18179.33 49.59 52690.44 88888.00 2007-01-24 21:40:17.903 024 18179.26 49.49 52690.44 88888.00 2007-01-24 21:40:18.403 024 18179.29 49.48 52690.49 88888.00 2007-01-24 21:40:18.903 024 18179.35 49.56 52690.48 88888.00 2007-01-24 21:40:19.403 024 18179.34 49.59 52690.51 88888.00 2007-01-24 21:40:19.903 024 18179.43 49.74 52690.42 88888.00 2007-01-24 21:40:20.403 024 18179.59 49.74 52690.40 88888.00 2007-01-24 21:40:20.903 024 18179.57 49.73 52690.33 88888.00 2007-01-24 21:40:21.403 024 18179.56 49.80 52690.36 88888.00 2007-01-24 21:40:21.903 024 18179.62 49.82 52690.35 88888.00 2007-01-24 21:40:22.403 024 18179.55 49.77 52690.42 88888.00 2007-01-24 21:40:22.903 024 18179.54 49.76 52690.37 88888.00 2007-01-24 21:40:23.403 024 18179.56 49.86 52690.35 88888.00 2007-01-24 21:40:23.903 024 18179.67 49.89 52690.37 88888.00 2007-01-24 21:40:24.403 024 18179.57 49.95 52690.44 88888.00 2007-01-24 21:40:24.903 024 18179.60 49.89 52690.32 88888.00 2007-01-24 21:40:25.403 024 18179.70 49.83 52690.36 88888.00 2007-01-24 21:40:25.903 024 18179.77 49.90 52690.38 88888.00 2007-01-24 21:40:26.403 024 18179.80 49.99 52690.38 88888.00 2007-01-24 21:40:26.903 024 18179.71 50.00 52690.41 88888.00 2007-01-24 21:40:27.403 024 18179.66 50.02 52690.48 88888.00 2007-01-24 21:40:27.903 024 18179.68 50.04 52690.48 88888.00 2007-01-24 21:40:28.403 024 18179.62 49.99 52690.47 88888.00 2007-01-24 21:40:28.903 024 18179.60 49.91 52690.43 88888.00 2007-01-24 21:40:29.403 024 18179.61 49.97 52690.47 88888.00 2007-01-24 21:40:29.903 024 18179.75 49.95 52690.40 88888.00 2007-01-24 21:40:30.403 024 18179.77 49.92 52690.18 88888.00 2007-01-24 21:40:30.903 024 18179.68 49.92 52690.25 88888.00 2007-01-24 21:40:31.403 024 18179.61 50.04 52690.41 88888.00 2007-01-24 21:40:31.903 024 18179.71 50.09 52690.43 88888.00 2007-01-24 21:40:32.403 024 18179.69 50.07 52690.44 88888.00 2007-01-24 21:40:32.903 024 18179.64 50.10 52690.36 88888.00 2007-01-24 21:40:33.403 024 18179.66 50.09 52690.36 88888.00 2007-01-24 21:40:33.903 024 18179.53 50.13 52690.30 88888.00 2007-01-24 21:40:34.403 024 18179.50 50.12 52690.34 88888.00 2007-01-24 21:40:34.903 024 18179.55 50.16 52690.35 88888.00 2007-01-24 21:40:35.403 024 18179.62 50.21 52690.45 88888.00 2007-01-24 21:40:35.903 024 18179.78 50.19 52690.47 88888.00 2007-01-24 21:40:36.403 024 18179.61 50.17 52690.42 88888.00 2007-01-24 21:40:36.903 024 18179.58 50.18 52690.43 88888.00 2007-01-24 21:40:37.403 024 18179.64 50.14 52690.36 88888.00 2007-01-24 21:40:37.903 024 18179.69 50.13 52690.28 88888.00 2007-01-24 21:40:38.403 024 18179.69 50.13 52690.35 88888.00 2007-01-24 21:40:38.903 024 18179.75 50.08 52690.53 88888.00 2007-01-24 21:40:39.403 024 18179.72 50.05 52690.47 88888.00 2007-01-24 21:40:39.903 024 18179.69 50.15 52690.56 88888.00 2007-01-24 21:40:40.403 024 18179.69 50.11 52690.61 88888.00 2007-01-24 21:40:40.903 024 18179.68 50.09 52690.60 88888.00 2007-01-24 21:40:41.403 024 18179.76 50.05 52690.63 88888.00 2007-01-24 21:40:41.903 024 18179.69 49.97 52690.65 88888.00 2007-01-24 21:40:42.403 024 18179.65 49.92 52690.52 88888.00 2007-01-24 21:40:42.903 024 18179.69 50.03 52690.59 88888.00 2007-01-24 21:40:43.403 024 18179.75 50.04 52690.66 88888.00 2007-01-24 21:40:43.903 024 18179.80 50.01 52690.67 88888.00 2007-01-24 21:40:44.403 024 18179.83 50.03 52690.76 88888.00 2007-01-24 21:40:44.903 024 18179.91 50.02 52690.70 88888.00 2007-01-24 21:40:45.403 024 18179.91 50.00 52690.70 88888.00 2007-01-24 21:40:45.903 024 18179.87 50.03 52690.67 88888.00 2007-01-24 21:40:46.403 024 18179.78 50.06 52690.64 88888.00 2007-01-24 21:40:46.903 024 18179.80 50.02 52690.60 88888.00 2007-01-24 21:40:47.403 024 18179.78 50.03 52690.56 88888.00 2007-01-24 21:40:47.903 024 18179.90 50.07 52690.61 88888.00 2007-01-24 21:40:48.403 024 18179.98 50.02 52690.53 88888.00 2007-01-24 21:40:48.903 024 18180.02 49.97 52690.55 88888.00 2007-01-24 21:40:49.403 024 18180.16 49.98 52690.57 88888.00 2007-01-24 21:40:49.903 024 18180.09 49.92 52690.52 88888.00 2007-01-24 21:40:50.403 024 18180.09 49.96 52690.43 88888.00 2007-01-24 21:40:50.903 024 18180.10 49.94 52690.54 88888.00 2007-01-24 21:40:51.403 024 18180.09 50.04 52690.60 88888.00 2007-01-24 21:40:51.903 024 18180.02 50.05 52690.75 88888.00 2007-01-24 21:40:52.403 024 18180.04 50.01 52690.81 88888.00 2007-01-24 21:40:52.903 024 18180.00 50.01 52690.71 88888.00 2007-01-24 21:40:53.403 024 18180.03 50.08 52690.76 88888.00 2007-01-24 21:40:53.903 024 18180.09 50.06 52690.80 88888.00 2007-01-24 21:40:54.403 024 18180.04 50.04 52690.83 88888.00 2007-01-24 21:40:54.903 024 18180.07 49.97 52690.80 88888.00 2007-01-24 21:40:55.403 024 18180.13 50.03 52690.76 88888.00 2007-01-24 21:40:55.903 024 18180.07 50.01 52690.75 88888.00 2007-01-24 21:40:56.403 024 18179.94 49.97 52690.75 88888.00 2007-01-24 21:40:56.903 024 18180.00 49.97 52690.69 88888.00 2007-01-24 21:40:57.403 024 18180.03 50.05 52690.67 88888.00 2007-01-24 21:40:57.903 024 18180.08 50.12 52690.66 88888.00 2007-01-24 21:40:58.403 024 18180.09 50.09 52690.64 88888.00 2007-01-24 21:40:58.903 024 18180.11 50.07 52690.59 88888.00 2007-01-24 21:40:59.403 024 18180.01 50.06 52690.70 88888.00 2007-01-24 21:40:59.903 024 18179.96 50.10 52690.76 88888.00 2007-01-24 21:41:00.403 024 18180.15 50.12 52690.92 88888.00 2007-01-24 21:41:00.903 024 18180.29 50.19 52690.84 88888.00 2007-01-24 21:41:01.403 024 18180.30 50.17 52690.79 88888.00 2007-01-24 21:41:01.903 024 18180.12 50.14 52690.83 88888.00 2007-01-24 21:41:02.403 024 18180.22 50.08 52690.83 88888.00 2007-01-24 21:41:02.903 024 18180.32 50.13 52690.79 88888.00 2007-01-24 21:41:03.403 024 18180.33 50.13 52690.71 88888.00 2007-01-24 21:41:03.903 024 18180.34 50.17 52690.63 88888.00 2007-01-24 21:41:04.403 024 18180.42 50.25 52690.68 88888.00 2007-01-24 21:41:04.903 024 18180.37 50.37 52690.68 88888.00 2007-01-24 21:41:05.403 024 18180.53 50.37 52690.56 88888.00 2007-01-24 21:41:05.903 024 18180.58 50.34 52690.58 88888.00 2007-01-24 21:41:06.403 024 18180.48 50.35 52690.63 88888.00 2007-01-24 21:41:06.903 024 18180.54 50.37 52690.70 88888.00 2007-01-24 21:41:07.403 024 18180.59 50.26 52690.71 88888.00 2007-01-24 21:41:07.903 024 18180.59 50.23 52690.64 88888.00 2007-01-24 21:41:08.403 024 18180.68 50.25 52690.61 88888.00 2007-01-24 21:41:08.903 024 18180.66 50.28 52690.70 88888.00 2007-01-24 21:41:09.403 024 18180.69 50.29 52690.70 88888.00 2007-01-24 21:41:09.903 024 18180.81 50.36 52690.66 88888.00 2007-01-24 21:41:10.403 024 18180.79 50.43 52690.70 88888.00 2007-01-24 21:41:10.903 024 18180.78 50.46 52690.63 88888.00 2007-01-24 21:41:11.403 024 18180.72 50.52 52690.52 88888.00 2007-01-24 21:41:11.903 024 18180.56 50.56 52690.53 88888.00 2007-01-24 21:41:12.403 024 18180.74 50.64 52690.58 88888.00 2007-01-24 21:41:12.903 024 18180.64 50.73 52690.54 88888.00 2007-01-24 21:41:13.403 024 18180.67 50.75 52690.49 88888.00 2007-01-24 21:41:13.903 024 18180.74 50.68 52690.60 88888.00 2007-01-24 21:41:14.403 024 18180.80 50.68 52690.70 88888.00 2007-01-24 21:41:14.903 024 18180.73 50.69 52690.56 88888.00 2007-01-24 21:41:15.403 024 18180.77 50.72 52690.56 88888.00 2007-01-24 21:41:15.903 024 18180.78 50.74 52690.60 88888.00 2007-01-24 21:41:16.403 024 18180.92 50.71 52690.70 88888.00 2007-01-24 21:41:16.903 024 18180.96 50.73 52690.72 88888.00 2007-01-24 21:41:17.403 024 18181.00 50.69 52690.74 88888.00 2007-01-24 21:41:17.903 024 18181.00 50.73 52690.74 88888.00 2007-01-24 21:41:18.403 024 18180.94 50.85 52690.74 88888.00 2007-01-24 21:41:18.903 024 18180.86 50.79 52690.72 88888.00 2007-01-24 21:41:19.403 024 18180.94 50.73 52690.77 88888.00 2007-01-24 21:41:19.903 024 18180.83 50.68 52690.80 88888.00 2007-01-24 21:41:20.403 024 18180.75 50.70 52690.86 88888.00 2007-01-24 21:41:20.903 024 18180.73 50.75 52690.89 88888.00 2007-01-24 21:41:21.403 024 18180.75 50.67 52690.89 88888.00 2007-01-24 21:41:21.903 024 18180.78 50.68 52690.76 88888.00 2007-01-24 21:41:22.403 024 18180.81 50.80 52690.75 88888.00 2007-01-24 21:41:22.903 024 18180.63 50.84 52690.80 88888.00 2007-01-24 21:41:23.403 024 18180.75 50.90 52690.86 88888.00 2007-01-24 21:41:23.903 024 18180.78 50.91 52690.86 88888.00 2007-01-24 21:41:24.403 024 18180.79 50.86 52690.84 88888.00 2007-01-24 21:41:24.903 024 18180.90 50.76 52690.77 88888.00 2007-01-24 21:41:25.403 024 18180.79 50.81 52690.79 88888.00 2007-01-24 21:41:25.903 024 18180.66 50.86 52690.74 88888.00 2007-01-24 21:41:26.403 024 18180.79 50.91 52690.76 88888.00 2007-01-24 21:41:26.903 024 18180.73 50.88 52690.84 88888.00 2007-01-24 21:41:27.403 024 18180.75 50.84 52690.95 88888.00 2007-01-24 21:41:27.903 024 18180.70 50.82 52690.98 88888.00 2007-01-24 21:41:28.403 024 18180.73 50.86 52690.81 88888.00 2007-01-24 21:41:28.903 024 18180.63 50.82 52690.92 88888.00 2007-01-24 21:41:29.403 024 18180.51 50.84 52690.89 88888.00 2007-01-24 21:41:29.903 024 18180.61 50.77 52690.88 88888.00 2007-01-24 21:41:30.403 024 18180.56 50.79 52690.92 88888.00 2007-01-24 21:41:30.903 024 18180.56 50.71 52690.86 88888.00 2007-01-24 21:41:31.403 024 18180.58 50.46 52690.82 88888.00 2007-01-24 21:41:31.903 024 18180.53 50.20 52690.82 88888.00 2007-01-24 21:41:32.403 024 18180.53 50.38 52690.89 88888.00 2007-01-24 21:41:32.903 024 18180.52 50.36 52690.86 88888.00 2007-01-24 21:41:33.403 024 18180.51 50.29 52690.88 88888.00 2007-01-24 21:41:33.903 024 18180.43 50.37 52690.88 88888.00 2007-01-24 21:41:34.403 024 18180.31 50.41 52690.93 88888.00 2007-01-24 21:41:34.903 024 18180.33 50.39 52690.99 88888.00 2007-01-24 21:41:35.403 024 18180.21 50.37 52691.02 88888.00 2007-01-24 21:41:35.903 024 18180.19 50.39 52691.04 88888.00 2007-01-24 21:41:36.403 024 18180.18 50.35 52690.99 88888.00 2007-01-24 21:41:36.903 024 18180.22 50.32 52691.02 88888.00 2007-01-24 21:41:37.403 024 18180.40 50.31 52691.03 88888.00 2007-01-24 21:41:37.903 024 18180.48 50.23 52691.07 88888.00 2007-01-24 21:41:38.403 024 18180.43 50.24 52690.94 88888.00 2007-01-24 21:41:38.903 024 18180.35 50.32 52690.94 88888.00 2007-01-24 21:41:39.403 024 18180.33 50.25 52690.99 88888.00 2007-01-24 21:41:39.903 024 18180.37 50.23 52691.05 88888.00 2007-01-24 21:41:40.403 024 18180.35 50.23 52691.01 88888.00 2007-01-24 21:41:40.903 024 18180.22 50.24 52691.02 88888.00 2007-01-24 21:41:41.403 024 18180.30 50.07 52690.99 88888.00 2007-01-24 21:41:41.903 024 18180.36 49.97 52690.95 88888.00 2007-01-24 21:41:42.403 024 18180.30 49.94 52690.93 88888.00 2007-01-24 21:41:42.903 024 18180.25 49.91 52690.91 88888.00 2007-01-24 21:41:43.403 024 18180.25 49.92 52690.98 88888.00 2007-01-24 21:41:43.903 024 18180.35 49.94 52690.92 88888.00 2007-01-24 21:41:44.403 024 18180.41 49.90 52690.93 88888.00 2007-01-24 21:41:44.903 024 18180.51 49.84 52690.88 88888.00 2007-01-24 21:41:45.403 024 18180.47 49.85 52691.00 88888.00 2007-01-24 21:41:45.903 024 18180.49 49.83 52691.07 88888.00 2007-01-24 21:41:46.403 024 18180.38 49.78 52691.05 88888.00 2007-01-24 21:41:46.903 024 18180.40 49.78 52691.01 88888.00 2007-01-24 21:41:47.403 024 18180.42 49.75 52691.01 88888.00 2007-01-24 21:41:47.903 024 18180.36 49.70 52690.99 88888.00 2007-01-24 21:41:48.403 024 18180.38 49.61 52690.98 88888.00 2007-01-24 21:41:48.903 024 18180.32 49.70 52690.92 88888.00 2007-01-24 21:41:49.403 024 18180.31 49.76 52690.93 88888.00 2007-01-24 21:41:49.903 024 18180.19 49.68 52690.92 88888.00 2007-01-24 21:41:50.403 024 18180.15 49.66 52690.94 88888.00 2007-01-24 21:41:50.903 024 18180.27 49.58 52690.95 88888.00 2007-01-24 21:41:51.403 024 18180.34 49.54 52691.03 88888.00 2007-01-24 21:41:51.903 024 18180.33 49.51 52691.06 88888.00 2007-01-24 21:41:52.403 024 18180.34 49.43 52690.99 88888.00 2007-01-24 21:41:52.903 024 18180.40 49.44 52690.91 88888.00 2007-01-24 21:41:53.403 024 18180.42 49.45 52690.75 88888.00 2007-01-24 21:41:53.903 024 18180.36 49.46 52690.70 88888.00 2007-01-24 21:41:54.403 024 18180.32 49.38 52690.77 88888.00 2007-01-24 21:41:54.903 024 18180.26 49.35 52690.88 88888.00 2007-01-24 21:41:55.403 024 18180.33 49.20 52690.80 88888.00 2007-01-24 21:41:55.903 024 18180.33 49.14 52690.87 88888.00 2007-01-24 21:41:56.403 024 18180.32 49.17 52690.92 88888.00 2007-01-24 21:41:56.903 024 18180.31 49.12 52690.89 88888.00 2007-01-24 21:41:57.403 024 18180.25 49.17 52690.83 88888.00 2007-01-24 21:41:57.903 024 18180.32 49.12 52690.84 88888.00 2007-01-24 21:41:58.403 024 18180.20 49.16 52690.87 88888.00 2007-01-24 21:41:58.903 024 18180.41 49.23 52690.91 88888.00 2007-01-24 21:41:59.403 024 18180.43 49.22 52690.89 88888.00 2007-01-24 21:41:59.903 024 18180.40 49.25 52690.91 88888.00 2007-01-24 21:42:00.403 024 18180.29 49.26 52690.86 88888.00 2007-01-24 21:42:00.903 024 18180.45 49.18 52690.78 88888.00 2007-01-24 21:42:01.403 024 18180.55 49.19 52690.75 88888.00 2007-01-24 21:42:01.903 024 18180.61 49.23 52690.75 88888.00 2007-01-24 21:42:02.403 024 18180.62 49.24 52690.77 88888.00 2007-01-24 21:42:02.903 024 18180.55 49.22 52690.88 88888.00 2007-01-24 21:42:03.403 024 18180.38 49.24 52690.88 88888.00 2007-01-24 21:42:03.903 024 18180.30 49.33 52690.88 88888.00 2007-01-24 21:42:04.403 024 18180.48 49.35 52690.82 88888.00 2007-01-24 21:42:04.903 024 18180.49 49.34 52690.75 88888.00 2007-01-24 21:42:05.403 024 18180.47 49.35 52690.76 88888.00 2007-01-24 21:42:05.903 024 18180.56 49.39 52690.86 88888.00 2007-01-24 21:42:06.403 024 18180.62 49.35 52690.86 88888.00 2007-01-24 21:42:06.903 024 18180.63 49.35 52690.84 88888.00 2007-01-24 21:42:07.403 024 18180.67 49.37 52690.83 88888.00 2007-01-24 21:42:07.903 024 18180.74 49.38 52690.72 88888.00 2007-01-24 21:42:08.403 024 18180.69 49.42 52690.58 88888.00 2007-01-24 21:42:08.903 024 18180.56 49.42 52690.57 88888.00 2007-01-24 21:42:09.403 024 18180.73 49.41 52690.79 88888.00 2007-01-24 21:42:09.903 024 18180.80 49.29 52690.86 88888.00 2007-01-24 21:42:10.403 024 18180.84 49.25 52690.74 88888.00 2007-01-24 21:42:10.903 024 18180.65 49.25 52690.70 88888.00 2007-01-24 21:42:11.403 024 18180.58 49.25 52690.68 88888.00 2007-01-24 21:42:11.903 024 18180.69 49.26 52690.60 88888.00 2007-01-24 21:42:12.403 024 18180.72 49.37 52690.46 88888.00 2007-01-24 21:42:12.903 024 18180.63 49.40 52690.54 88888.00 2007-01-24 21:42:13.403 024 18180.62 49.46 52690.65 88888.00 2007-01-24 21:42:13.903 024 18180.74 49.44 52690.74 88888.00 2007-01-24 21:42:14.403 024 18180.70 49.39 52690.72 88888.00 2007-01-24 21:42:14.903 024 18180.66 49.36 52690.67 88888.00 2007-01-24 21:42:15.403 024 18180.73 49.38 52690.74 88888.00 2007-01-24 21:42:15.903 024 18180.79 49.33 52690.71 88888.00 2007-01-24 21:42:16.403 024 18180.78 49.26 52690.67 88888.00 2007-01-24 21:42:16.903 024 18180.75 49.24 52690.69 88888.00 2007-01-24 21:42:17.403 024 18180.83 49.19 52690.74 88888.00 2007-01-24 21:42:17.903 024 18180.81 49.21 52690.69 88888.00 2007-01-24 21:42:18.403 024 18180.85 49.33 52690.76 88888.00 2007-01-24 21:42:18.903 024 18180.86 49.31 52690.80 88888.00 2007-01-24 21:42:19.403 024 18180.81 49.28 52690.76 88888.00 2007-01-24 21:42:19.903 024 18180.79 49.36 52690.79 88888.00 2007-01-24 21:42:20.403 024 18180.85 49.37 52690.81 88888.00 2007-01-24 21:42:20.903 024 18180.85 49.26 52690.89 88888.00 2007-01-24 21:42:21.403 024 18180.83 49.32 52690.76 88888.00 2007-01-24 21:42:21.903 024 18180.76 49.25 52690.75 88888.00 2007-01-24 21:42:22.403 024 18180.79 49.26 52690.81 88888.00 2007-01-24 21:42:22.903 024 18180.85 49.23 52690.92 88888.00 2007-01-24 21:42:23.403 024 18180.83 49.16 52691.01 88888.00 2007-01-24 21:42:23.903 024 18180.77 49.08 52690.99 88888.00 2007-01-24 21:42:24.403 024 18180.76 49.16 52690.98 88888.00 2007-01-24 21:42:24.903 024 18180.80 49.20 52690.96 88888.00 2007-01-24 21:42:25.403 024 18180.73 49.20 52690.94 88888.00 2007-01-24 21:42:25.903 024 18180.68 49.13 52690.90 88888.00 2007-01-24 21:42:26.403 024 18180.90 49.09 52690.87 88888.00 2007-01-24 21:42:26.903 024 18180.87 49.18 52690.84 88888.00 2007-01-24 21:42:27.403 024 18180.81 49.22 52690.76 88888.00 2007-01-24 21:42:27.903 024 18180.81 49.15 52690.80 88888.00 2007-01-24 21:42:28.403 024 18180.91 49.16 52690.87 88888.00 2007-01-24 21:42:28.903 024 18180.88 49.10 52690.90 88888.00 2007-01-24 21:42:29.403 024 18180.99 49.05 52690.90 88888.00 2007-01-24 21:42:29.903 024 18181.14 49.02 52690.87 88888.00 2007-01-24 21:42:30.403 024 18181.03 49.07 52690.96 88888.00 2007-01-24 21:42:30.903 024 18181.12 48.98 52690.96 88888.00 2007-01-24 21:42:31.403 024 18181.13 48.90 52691.01 88888.00 2007-01-24 21:42:31.903 024 18181.12 48.99 52690.98 88888.00 2007-01-24 21:42:32.403 024 18181.16 49.07 52691.03 88888.00 2007-01-24 21:42:32.903 024 18181.16 49.06 52691.03 88888.00 2007-01-24 21:42:33.403 024 18181.25 49.07 52690.89 88888.00 2007-01-24 21:42:33.903 024 18181.28 49.09 52690.81 88888.00 2007-01-24 21:42:34.403 024 18181.19 49.14 52690.90 88888.00 2007-01-24 21:42:34.903 024 18181.18 49.07 52690.92 88888.00 2007-01-24 21:42:35.403 024 18181.20 48.99 52690.79 88888.00 2007-01-24 21:42:35.903 024 18181.28 49.00 52690.86 88888.00 2007-01-24 21:42:36.403 024 18181.21 48.86 52690.87 88888.00 2007-01-24 21:42:36.903 024 18181.27 48.74 52690.88 88888.00 2007-01-24 21:42:37.403 024 18181.19 48.76 52690.90 88888.00 2007-01-24 21:42:37.903 024 18181.19 48.80 52690.92 88888.00 2007-01-24 21:42:38.403 024 18181.22 48.88 52691.02 88888.00 2007-01-24 21:42:38.903 024 18181.16 48.87 52690.98 88888.00 2007-01-24 21:42:39.403 024 18181.18 48.81 52691.01 88888.00 2007-01-24 21:42:39.903 024 18181.22 48.81 52691.02 88888.00 2007-01-24 21:42:40.403 024 18181.25 48.80 52690.90 88888.00 2007-01-24 21:42:40.903 024 18181.24 48.83 52690.90 88888.00 2007-01-24 21:42:41.403 024 18181.34 48.76 52691.02 88888.00 2007-01-24 21:42:41.903 024 18181.50 48.75 52691.02 88888.00 2007-01-24 21:42:42.403 024 18181.39 48.78 52690.83 88888.00 2007-01-24 21:42:42.903 024 18181.44 48.84 52690.81 88888.00 2007-01-24 21:42:43.403 024 18181.41 48.85 52690.93 88888.00 2007-01-24 21:42:43.903 024 18181.37 48.85 52691.02 88888.00 2007-01-24 21:42:44.403 024 18181.40 48.81 52690.96 88888.00 2007-01-24 21:42:44.903 024 18181.42 48.85 52691.00 88888.00 2007-01-24 21:42:45.403 024 18181.35 48.84 52690.96 88888.00 2007-01-24 21:42:45.903 024 18181.35 48.81 52690.96 88888.00 2007-01-24 21:42:46.403 024 18181.41 48.89 52691.01 88888.00 2007-01-24 21:42:46.903 024 18181.38 48.87 52690.95 88888.00 2007-01-24 21:42:47.403 024 18181.37 48.88 52690.91 88888.00 2007-01-24 21:42:47.903 024 18181.40 48.92 52690.86 88888.00 2007-01-24 21:42:48.403 024 18181.45 49.01 52690.84 88888.00 2007-01-24 21:42:48.903 024 18181.51 49.04 52690.84 88888.00 2007-01-24 21:42:49.403 024 18181.60 49.09 52690.75 88888.00 2007-01-24 21:42:49.903 024 18181.52 49.04 52690.78 88888.00 2007-01-24 21:42:50.403 024 18181.39 49.01 52690.87 88888.00 2007-01-24 21:42:50.903 024 18181.42 49.10 52690.93 88888.00 2007-01-24 21:42:51.403 024 18181.39 49.09 52690.96 88888.00 2007-01-24 21:42:51.903 024 18181.50 49.07 52690.87 88888.00 2007-01-24 21:42:52.403 024 18181.45 49.12 52690.76 88888.00 2007-01-24 21:42:52.903 024 18181.42 49.01 52690.76 88888.00 2007-01-24 21:42:53.403 024 18181.38 49.06 52690.76 88888.00 2007-01-24 21:42:53.903 024 18181.38 49.10 52690.82 88888.00 2007-01-24 21:42:54.403 024 18181.46 49.13 52690.88 88888.00 2007-01-24 21:42:54.903 024 18181.46 49.15 52690.91 88888.00 2007-01-24 21:42:55.403 024 18181.38 49.20 52690.95 88888.00 2007-01-24 21:42:55.903 024 18181.32 49.22 52690.99 88888.00 2007-01-24 21:42:56.403 024 18181.27 49.17 52690.99 88888.00 2007-01-24 21:42:56.903 024 18181.24 49.22 52690.94 88888.00 2007-01-24 21:42:57.403 024 18181.25 49.21 52690.94 88888.00 2007-01-24 21:42:57.903 024 18181.23 49.21 52691.01 88888.00 2007-01-24 21:42:58.403 024 18181.25 49.17 52691.07 88888.00 2007-01-24 21:42:58.903 024 18181.22 49.06 52691.13 88888.00 2007-01-24 21:42:59.403 024 18181.28 49.10 52691.13 88888.00 2007-01-24 21:42:59.903 024 18181.35 49.06 52691.09 88888.00 2007-01-24 21:43:00.403 024 18181.33 49.09 52690.98 88888.00 2007-01-24 21:43:00.903 024 18181.22 49.15 52690.96 88888.00 2007-01-24 21:43:01.403 024 18181.24 49.17 52691.04 88888.00 2007-01-24 21:43:01.903 024 18181.13 49.00 52691.04 88888.00 2007-01-24 21:43:02.403 024 18181.06 49.07 52691.03 88888.00 2007-01-24 21:43:02.903 024 18181.14 49.21 52691.03 88888.00 2007-01-24 21:43:03.403 024 18181.10 49.22 52690.99 88888.00 2007-01-24 21:43:03.903 024 18181.02 49.22 52691.13 88888.00 2007-01-24 21:43:04.403 024 18181.12 49.22 52691.16 88888.00 2007-01-24 21:43:04.903 024 18181.09 49.13 52691.11 88888.00 2007-01-24 21:43:05.403 024 18180.94 49.07 52691.10 88888.00 2007-01-24 21:43:05.903 024 18180.99 49.04 52690.94 88888.00 2007-01-24 21:43:06.403 024 18181.02 49.04 52690.80 88888.00 2007-01-24 21:43:06.903 024 18181.01 49.13 52690.88 88888.00 2007-01-24 21:43:07.403 024 18180.95 49.14 52690.90 88888.00 2007-01-24 21:43:07.903 024 18181.01 49.08 52690.94 88888.00 2007-01-24 21:43:08.403 024 18180.97 49.00 52690.95 88888.00 2007-01-24 21:43:08.903 024 18180.94 48.97 52691.07 88888.00 2007-01-24 21:43:09.403 024 18181.07 48.87 52691.02 88888.00 2007-01-24 21:43:09.903 024 18181.05 48.86 52690.94 88888.00 2007-01-24 21:43:10.403 024 18180.92 48.85 52690.99 88888.00 2007-01-24 21:43:10.903 024 18180.79 48.85 52690.94 88888.00 2007-01-24 21:43:11.403 024 18180.72 48.90 52690.95 88888.00 2007-01-24 21:43:11.903 024 18180.68 48.90 52691.04 88888.00 2007-01-24 21:43:12.403 024 18180.73 48.75 52691.13 88888.00 2007-01-24 21:43:12.903 024 18180.72 48.70 52691.10 88888.00 2007-01-24 21:43:13.403 024 18180.69 48.70 52690.96 88888.00 2007-01-24 21:43:13.903 024 18180.67 48.76 52690.93 88888.00 2007-01-24 21:43:14.403 024 18180.47 48.67 52690.95 88888.00 2007-01-24 21:43:14.903 024 18180.38 48.59 52690.84 88888.00 2007-01-24 21:43:15.403 024 18180.38 48.53 52690.84 88888.00 2007-01-24 21:43:15.903 024 18180.62 48.53 52690.82 88888.00 2007-01-24 21:43:16.403 024 18180.68 48.53 52690.82 88888.00 2007-01-24 21:43:16.903 024 18180.69 48.53 52690.84 88888.00 2007-01-24 21:43:17.403 024 18180.57 48.51 52690.77 88888.00 2007-01-24 21:43:17.903 024 18180.62 48.53 52690.72 88888.00 2007-01-24 21:43:18.403 024 18180.48 48.48 52690.84 88888.00 2007-01-24 21:43:18.903 024 18180.52 48.43 52690.82 88888.00 2007-01-24 21:43:19.403 024 18180.52 48.43 52690.89 88888.00 2007-01-24 21:43:19.903 024 18180.42 48.38 52690.82 88888.00 2007-01-24 21:43:20.403 024 18180.38 48.35 52690.70 88888.00 2007-01-24 21:43:20.903 024 18180.46 48.24 52690.71 88888.00 2007-01-24 21:43:21.403 024 18180.53 48.23 52690.83 88888.00 2007-01-24 21:43:21.903 024 18180.57 48.32 52690.88 88888.00 2007-01-24 21:43:22.403 024 18180.62 48.25 52690.83 88888.00 2007-01-24 21:43:22.903 024 18180.59 48.24 52690.84 88888.00 2007-01-24 21:43:23.403 024 18180.51 48.37 52690.83 88888.00 2007-01-24 21:43:23.903 024 18180.35 48.37 52690.79 88888.00 2007-01-24 21:43:24.403 024 18180.32 48.37 52690.83 88888.00 2007-01-24 21:43:24.903 024 18180.30 48.35 52690.88 88888.00 2007-01-24 21:43:25.403 024 18180.14 48.30 52690.93 88888.00 2007-01-24 21:43:25.903 024 18180.16 48.38 52690.92 88888.00 2007-01-24 21:43:26.403 024 18180.21 48.36 52690.86 88888.00 2007-01-24 21:43:26.903 024 18180.16 48.41 52690.81 88888.00 2007-01-24 21:43:27.403 024 18180.23 48.39 52690.76 88888.00 2007-01-24 21:43:27.903 024 18180.19 48.42 52690.74 88888.00 2007-01-24 21:43:28.403 024 18180.24 48.41 52690.70 88888.00 2007-01-24 21:43:28.903 024 18180.18 48.43 52690.74 88888.00 2007-01-24 21:43:29.403 024 18180.19 48.40 52690.76 88888.00 2007-01-24 21:43:29.903 024 18180.12 48.43 52690.70 88888.00 2007-01-24 21:43:30.403 024 18180.15 48.54 52690.72 88888.00 2007-01-24 21:43:30.903 024 18180.15 48.48 52690.68 88888.00 2007-01-24 21:43:31.403 024 18180.12 48.48 52690.61 88888.00 2007-01-24 21:43:31.903 024 18180.11 48.42 52690.69 88888.00 2007-01-24 21:43:32.403 024 18180.11 48.43 52690.61 88888.00 2007-01-24 21:43:32.903 024 18179.94 48.48 52690.63 88888.00 2007-01-24 21:43:33.403 024 18179.85 48.45 52690.70 88888.00 2007-01-24 21:43:33.903 024 18179.97 48.51 52690.70 88888.00 2007-01-24 21:43:34.403 024 18180.08 48.59 52690.69 88888.00 2007-01-24 21:43:34.903 024 18179.93 48.67 52690.79 88888.00 2007-01-24 21:43:35.403 024 18179.89 48.71 52690.92 88888.00 2007-01-24 21:43:35.903 024 18179.87 48.70 52690.77 88888.00 2007-01-24 21:43:36.403 024 18179.85 48.73 52690.72 88888.00 2007-01-24 21:43:36.903 024 18179.82 48.82 52690.77 88888.00 2007-01-24 21:43:37.403 024 18179.79 48.84 52690.70 88888.00 2007-01-24 21:43:37.903 024 18179.71 48.74 52690.69 88888.00 2007-01-24 21:43:38.403 024 18179.68 48.73 52690.81 88888.00 2007-01-24 21:43:38.903 024 18179.76 48.84 52690.74 88888.00 2007-01-24 21:43:39.403 024 18179.69 48.92 52690.70 88888.00 2007-01-24 21:43:39.903 024 18179.58 48.92 52690.70 88888.00 2007-01-24 21:43:40.403 024 18179.49 48.87 52690.61 88888.00 2007-01-24 21:43:40.903 024 18179.59 48.88 52690.64 88888.00 2007-01-24 21:43:41.403 024 18179.56 48.90 52690.63 88888.00 2007-01-24 21:43:41.903 024 18179.43 48.96 52690.56 88888.00 2007-01-24 21:43:42.403 024 18179.45 48.99 52690.60 88888.00 2007-01-24 21:43:42.903 024 18179.34 48.97 52690.59 88888.00 2007-01-24 21:43:43.403 024 18179.31 48.94 52690.55 88888.00 2007-01-24 21:43:43.903 024 18179.16 48.97 52690.47 88888.00 2007-01-24 21:43:44.403 024 18179.06 48.99 52690.45 88888.00 2007-01-24 21:43:44.903 024 18179.12 48.92 52690.49 88888.00 2007-01-24 21:43:45.403 024 18179.11 48.89 52690.55 88888.00 2007-01-24 21:43:45.903 024 18179.16 48.98 52690.55 88888.00 2007-01-24 21:43:46.403 024 18178.97 49.07 52690.51 88888.00 2007-01-24 21:43:46.903 024 18179.02 49.04 52690.54 88888.00 2007-01-24 21:43:47.403 024 18179.05 48.94 52690.55 88888.00 2007-01-24 21:43:47.903 024 18179.03 48.94 52690.54 88888.00 2007-01-24 21:43:48.403 024 18179.00 48.96 52690.60 88888.00 2007-01-24 21:43:48.903 024 18178.92 48.94 52690.53 88888.00 2007-01-24 21:43:49.403 024 18178.86 48.95 52690.52 88888.00 2007-01-24 21:43:49.903 024 18178.81 48.98 52690.43 88888.00 2007-01-24 21:43:50.403 024 18178.68 49.02 52690.43 88888.00 2007-01-24 21:43:50.903 024 18178.74 48.98 52690.37 88888.00 2007-01-24 21:43:51.403 024 18178.68 48.94 52690.45 88888.00 2007-01-24 21:43:51.903 024 18178.62 48.96 52690.54 88888.00 2007-01-24 21:43:52.403 024 18178.66 48.94 52690.53 88888.00 2007-01-24 21:43:52.903 024 18178.58 49.00 52690.48 88888.00 2007-01-24 21:43:53.403 024 18178.49 48.95 52690.45 88888.00 2007-01-24 21:43:53.903 024 18178.36 48.92 52690.48 88888.00 2007-01-24 21:43:54.403 024 18178.30 49.00 52690.48 88888.00 2007-01-24 21:43:54.903 024 18178.35 49.01 52690.44 88888.00 2007-01-24 21:43:55.403 024 18178.26 48.95 52690.47 88888.00 2007-01-24 21:43:55.903 024 18178.24 48.85 52690.40 88888.00 2007-01-24 21:43:56.403 024 18178.16 48.77 52690.30 88888.00 2007-01-24 21:43:56.903 024 18178.16 48.63 52690.40 88888.00 2007-01-24 21:43:57.403 024 18178.09 48.62 52690.32 88888.00 2007-01-24 21:43:57.903 024 18178.03 48.67 52690.31 88888.00 2007-01-24 21:43:58.403 024 18177.91 48.66 52690.25 88888.00 2007-01-24 21:43:58.903 024 18178.14 48.59 52690.23 88888.00 2007-01-24 21:43:59.403 024 18178.94 48.58 52690.31 88888.00 2007-01-24 21:43:59.903 024 18179.28 48.54 52690.21 88888.00 2007-01-24 21:44:00.403 024 18179.36 48.61 52690.17 88888.00 2007-01-24 21:44:00.903 024 18179.37 48.68 52690.19 88888.00 2007-01-24 21:44:01.403 024 18179.34 48.66 52690.20 88888.00 2007-01-24 21:44:01.903 024 18179.31 48.66 52690.16 88888.00 2007-01-24 21:44:02.403 024 18178.90 48.65 52690.16 88888.00 2007-01-24 21:44:02.903 024 18177.97 48.64 52690.29 88888.00 2007-01-24 21:44:03.403 024 18177.81 48.61 52690.26 88888.00 2007-01-24 21:44:03.903 024 18177.77 48.49 52690.19 88888.00 2007-01-24 21:44:04.403 024 18177.75 48.49 52690.22 88888.00 2007-01-24 21:44:04.903 024 18177.82 48.45 52690.26 88888.00 2007-01-24 21:44:05.403 024 18177.94 48.52 52690.17 88888.00 2007-01-24 21:44:05.903 024 18178.02 48.55 52690.16 88888.00 2007-01-24 21:44:06.403 024 18178.10 48.50 52690.08 88888.00 2007-01-24 21:44:06.903 024 18178.13 48.51 52690.18 88888.00 2007-01-24 21:44:07.403 024 18178.21 48.46 52690.28 88888.00 2007-01-24 21:44:07.903 024 18178.25 48.41 52690.31 88888.00 2007-01-24 21:44:08.403 024 18178.23 48.43 52690.18 88888.00 2007-01-24 21:44:08.903 024 18178.24 48.42 52690.06 88888.00 2007-01-24 21:44:09.403 024 18178.31 48.33 52690.10 88888.00 2007-01-24 21:44:09.903 024 18178.24 48.29 52690.14 88888.00 2007-01-24 21:44:10.403 024 18178.17 48.28 52690.10 88888.00 2007-01-24 21:44:10.903 024 18178.27 48.35 52689.96 88888.00 2007-01-24 21:44:11.403 024 18178.36 48.35 52690.03 88888.00 2007-01-24 21:44:11.903 024 18178.30 48.31 52690.10 88888.00 2007-01-24 21:44:12.403 024 18178.20 48.37 52690.03 88888.00 2007-01-24 21:44:12.903 024 18178.23 48.44 52689.93 88888.00 2007-01-24 21:44:13.403 024 18178.28 48.37 52689.97 88888.00 2007-01-24 21:44:13.903 024 18178.38 48.41 52689.93 88888.00 2007-01-24 21:44:14.403 024 18178.55 48.40 52690.02 88888.00 2007-01-24 21:44:14.903 024 18178.56 48.39 52689.98 88888.00 2007-01-24 21:44:15.403 024 18178.58 48.37 52689.94 88888.00 2007-01-24 21:44:15.903 024 18178.60 48.35 52689.98 88888.00 2007-01-24 21:44:16.403 024 18178.57 48.43 52689.91 88888.00 2007-01-24 21:44:16.903 024 18178.55 48.40 52689.86 88888.00 2007-01-24 21:44:17.403 024 18178.61 48.38 52689.86 88888.00 2007-01-24 21:44:17.903 024 18178.64 48.43 52689.89 88888.00 2007-01-24 21:44:18.403 024 18178.64 48.49 52689.77 88888.00 2007-01-24 21:44:18.903 024 18178.68 48.51 52689.63 88888.00 2007-01-24 21:44:19.403 024 18178.77 48.56 52689.72 88888.00 2007-01-24 21:44:19.903 024 18178.73 48.58 52689.85 88888.00 2007-01-24 21:44:20.403 024 18178.75 48.63 52689.85 88888.00 2007-01-24 21:44:20.903 024 18178.79 48.62 52689.84 88888.00 2007-01-24 21:44:21.403 024 18178.80 48.67 52689.78 88888.00 2007-01-24 21:44:21.903 024 18178.90 48.70 52689.71 88888.00 2007-01-24 21:44:22.403 024 18178.96 48.74 52689.73 88888.00 2007-01-24 21:44:22.903 024 18178.90 48.74 52689.73 88888.00 2007-01-24 21:44:23.403 024 18178.97 48.79 52689.75 88888.00 2007-01-24 21:44:23.903 024 18179.03 48.85 52689.85 88888.00 2007-01-24 21:44:24.403 024 18178.96 48.87 52689.83 88888.00 2007-01-24 21:44:24.903 024 18178.97 48.85 52689.82 88888.00 2007-01-24 21:44:25.403 024 18179.00 48.85 52689.84 88888.00 2007-01-24 21:44:25.903 024 18178.95 48.95 52689.74 88888.00 2007-01-24 21:44:26.403 024 18178.96 49.07 52689.73 88888.00 2007-01-24 21:44:26.903 024 18179.01 49.13 52689.77 88888.00 2007-01-24 21:44:27.403 024 18179.07 49.02 52689.75 88888.00 2007-01-24 21:44:27.903 024 18179.16 49.08 52689.73 88888.00 2007-01-24 21:44:28.403 024 18179.21 49.11 52689.75 88888.00 2007-01-24 21:44:28.903 024 18179.42 49.08 52689.73 88888.00 2007-01-24 21:44:29.403 024 18179.35 49.12 52689.70 88888.00 2007-01-24 21:44:29.903 024 18179.46 49.18 52689.70 88888.00 2007-01-24 21:44:30.403 024 18179.47 49.17 52689.82 88888.00 2007-01-24 21:44:30.903 024 18179.39 49.22 52689.80 88888.00 2007-01-24 21:44:31.400 024 18179.51 49.24 52689.75 88888.00 2007-01-24 21:44:31.900 024 18179.46 49.23 52689.77 88888.00 2007-01-24 21:44:32.400 024 18179.56 49.34 52689.75 88888.00 2007-01-24 21:44:32.900 024 18179.60 49.33 52689.73 88888.00 2007-01-24 21:44:33.400 024 18179.61 49.36 52689.83 88888.00 2007-01-24 21:44:33.900 024 18179.58 49.38 52689.87 88888.00 2007-01-24 21:44:34.400 024 18179.67 49.43 52689.79 88888.00 2007-01-24 21:44:34.900 024 18179.67 49.52 52689.74 88888.00 2007-01-24 21:44:35.400 024 18179.65 49.52 52689.79 88888.00 2007-01-24 21:44:35.900 024 18179.75 49.55 52689.78 88888.00 2007-01-24 21:44:36.400 024 18179.75 49.59 52689.84 88888.00 2007-01-24 21:44:36.900 024 18179.78 49.58 52689.95 88888.00 2007-01-24 21:44:37.400 024 18179.92 49.63 52689.90 88888.00 2007-01-24 21:44:37.900 024 18179.96 49.68 52689.75 88888.00 2007-01-24 21:44:38.400 024 18179.96 49.64 52689.77 88888.00 2007-01-24 21:44:38.900 024 18179.98 49.58 52689.84 88888.00 2007-01-24 21:44:39.400 024 18179.99 49.65 52689.89 88888.00 2007-01-24 21:44:39.900 024 18180.03 49.67 52689.85 88888.00 2007-01-24 21:44:40.400 024 18180.21 49.75 52689.65 88888.00 2007-01-24 21:44:40.900 024 18180.31 49.78 52689.65 88888.00 2007-01-24 21:44:41.400 024 18180.42 49.75 52689.56 88888.00 2007-01-24 21:44:41.900 024 18180.53 49.82 52689.54 88888.00 2007-01-24 21:44:42.400 024 18180.51 49.86 52689.66 88888.00 2007-01-24 21:44:42.900 024 18180.53 49.87 52689.67 88888.00 2007-01-24 21:44:43.400 024 18180.52 49.86 52689.60 88888.00 2007-01-24 21:44:43.900 024 18180.57 49.97 52689.63 88888.00 2007-01-24 21:44:44.400 024 18180.75 50.00 52689.63 88888.00 2007-01-24 21:44:44.900 024 18180.84 49.99 52689.59 88888.00 2007-01-24 21:44:45.400 024 18180.87 50.03 52689.59 88888.00 2007-01-24 21:44:45.900 024 18180.86 49.90 52689.47 88888.00 2007-01-24 21:44:46.400 024 18180.86 49.95 52689.54 88888.00 2007-01-24 21:44:46.900 024 18180.91 49.94 52689.62 88888.00 2007-01-24 21:44:47.400 024 18180.96 49.95 52689.65 88888.00 2007-01-24 21:44:47.900 024 18181.10 50.00 52689.64 88888.00 2007-01-24 21:44:48.400 024 18181.10 49.99 52689.65 88888.00 2007-01-24 21:44:48.900 024 18181.10 50.00 52689.59 88888.00 2007-01-24 21:44:49.400 024 18181.18 50.08 52689.62 88888.00 2007-01-24 21:44:49.900 024 18181.22 50.14 52689.61 88888.00 2007-01-24 21:44:50.400 024 18181.22 50.07 52689.62 88888.00 2007-01-24 21:44:50.900 024 18181.20 50.10 52689.68 88888.00 2007-01-24 21:44:51.400 024 18181.32 50.19 52689.64 88888.00 2007-01-24 21:44:51.900 024 18181.52 50.16 52689.62 88888.00 2007-01-24 21:44:52.400 024 18181.63 50.09 52689.68 88888.00 2007-01-24 21:44:52.900 024 18181.72 49.98 52689.74 88888.00 2007-01-24 21:44:53.400 024 18181.74 50.08 52689.70 88888.00 2007-01-24 21:44:53.900 024 18181.76 50.22 52689.67 88888.00 2007-01-24 21:44:54.400 024 18181.88 50.35 52689.65 88888.00 2007-01-24 21:44:54.900 024 18181.90 50.25 52689.66 88888.00 2007-01-24 21:44:55.400 024 18182.04 50.20 52689.76 88888.00 2007-01-24 21:44:55.900 024 18182.09 50.32 52689.77 88888.00 2007-01-24 21:44:56.400 024 18182.09 50.42 52689.77 88888.00 2007-01-24 21:44:56.900 024 18182.08 50.30 52689.74 88888.00 2007-01-24 21:44:57.400 024 18182.14 50.36 52689.80 88888.00 2007-01-24 21:44:57.900 024 18182.30 50.34 52689.85 88888.00 2007-01-24 21:44:58.400 024 18182.38 50.33 52689.91 88888.00 2007-01-24 21:44:58.900 024 18182.36 50.35 52689.86 88888.00 2007-01-24 21:44:59.400 024 18182.33 50.40 52689.75 88888.00 2007-01-24 21:44:59.900 024 18182.50 50.40 52689.85 88888.00 2007-01-24 21:45:00.400 024 18182.59 50.40 52689.84 88888.00 2007-01-24 21:45:00.900 024 18182.64 50.44 52689.76 88888.00 2007-01-24 21:45:01.400 024 18182.75 50.51 52689.74 88888.00 2007-01-24 21:45:01.900 024 18182.82 50.45 52689.71 88888.00 2007-01-24 21:45:02.400 024 18182.72 50.32 52689.67 88888.00 2007-01-24 21:45:02.900 024 18182.82 50.26 52689.75 88888.00 2007-01-24 21:45:03.400 024 18182.88 50.28 52689.74 88888.00 2007-01-24 21:45:03.900 024 18182.82 50.33 52689.80 88888.00 2007-01-24 21:45:04.400 024 18182.87 50.47 52689.68 88888.00 2007-01-24 21:45:04.900 024 18182.95 50.52 52689.74 88888.00 2007-01-24 21:45:05.400 024 18182.91 50.57 52689.77 88888.00 2007-01-24 21:45:05.900 024 18182.98 50.56 52689.76 88888.00 2007-01-24 21:45:06.400 024 18183.09 50.57 52689.85 88888.00 2007-01-24 21:45:06.900 024 18183.16 50.57 52689.79 88888.00 2007-01-24 21:45:07.400 024 18183.29 50.51 52689.84 88888.00 2007-01-24 21:45:07.900 024 18183.38 50.43 52689.78 88888.00 2007-01-24 21:45:08.400 024 18183.38 50.48 52689.84 88888.00 2007-01-24 21:45:08.900 024 18183.39 50.55 52689.91 88888.00 2007-01-24 21:45:09.400 024 18183.26 50.54 52689.96 88888.00 2007-01-24 21:45:09.900 024 18183.27 50.52 52689.87 88888.00 2007-01-24 21:45:10.400 024 18183.36 50.63 52689.98 88888.00 2007-01-24 21:45:10.900 024 18183.53 50.71 52689.97 88888.00 2007-01-24 21:45:11.400 024 18183.55 50.74 52689.93 88888.00 2007-01-24 21:45:11.900 024 18183.61 50.71 52690.09 88888.00 2007-01-24 21:45:12.400 024 18183.62 50.72 52689.97 88888.00 2007-01-24 21:45:12.900 024 18183.63 50.68 52689.95 88888.00 2007-01-24 21:45:13.400 024 18183.68 50.61 52689.95 88888.00 2007-01-24 21:45:13.900 024 18183.80 50.64 52690.02 88888.00 2007-01-24 21:45:14.400 024 18183.82 50.71 52690.05 88888.00 2007-01-24 21:45:14.900 024 18183.78 50.76 52690.02 88888.00 2007-01-24 21:45:15.400 024 18183.74 50.79 52690.03 88888.00 2007-01-24 21:45:15.900 024 18183.72 50.82 52690.17 88888.00 2007-01-24 21:45:16.400 024 18183.81 50.83 52690.18 88888.00 2007-01-24 21:45:16.900 024 18183.88 50.90 52689.98 88888.00 2007-01-24 21:45:17.400 024 18183.88 50.84 52689.97 88888.00 2007-01-24 21:45:17.900 024 18183.98 50.87 52690.07 88888.00 2007-01-24 21:45:18.400 024 18184.09 50.94 52690.05 88888.00 2007-01-24 21:45:18.900 024 18184.22 50.91 52690.10 88888.00 2007-01-24 21:45:19.400 024 18184.24 50.88 52690.21 88888.00 2007-01-24 21:45:19.900 024 18184.26 50.90 52690.18 88888.00 2007-01-24 21:45:20.400 024 18184.28 50.97 52690.24 88888.00 2007-01-24 21:45:20.900 024 18184.33 51.03 52690.37 88888.00 2007-01-24 21:45:21.400 024 18184.42 51.05 52690.30 88888.00 2007-01-24 21:45:21.900 024 18184.35 50.98 52690.29 88888.00 2007-01-24 21:45:22.400 024 18184.37 50.98 52690.38 88888.00 2007-01-24 21:45:22.900 024 18184.29 51.00 52690.37 88888.00 2007-01-24 21:45:23.400 024 18184.28 51.02 52690.38 88888.00 2007-01-24 21:45:23.900 024 18184.26 50.99 52690.46 88888.00 2007-01-24 21:45:24.400 024 18184.17 51.04 52690.47 88888.00 2007-01-24 21:45:24.900 024 18184.33 51.09 52690.47 88888.00 2007-01-24 21:45:25.400 024 18184.53 51.07 52690.53 88888.00 2007-01-24 21:45:25.900 024 18184.72 50.98 52690.57 88888.00 2007-01-24 21:45:26.400 024 18184.77 51.04 52690.49 88888.00 2007-01-24 21:45:26.900 024 18184.72 51.11 52690.53 88888.00 2007-01-24 21:45:27.400 024 18184.76 51.12 52690.52 88888.00 2007-01-24 21:45:27.900 024 18184.85 51.13 52690.60 88888.00 2007-01-24 21:45:28.400 024 18184.80 51.22 52690.58 88888.00 2007-01-24 21:45:28.900 024 18184.87 51.28 52690.52 88888.00 2007-01-24 21:45:29.400 024 18184.92 51.35 52690.37 88888.00 2007-01-24 21:45:29.900 024 18184.96 51.43 52690.34 88888.00 2007-01-24 21:45:30.400 024 18184.98 51.36 52690.44 88888.00 2007-01-24 21:45:30.900 024 18184.90 51.36 52690.51 88888.00 2007-01-24 21:45:31.400 024 18184.97 51.50 52690.55 88888.00 2007-01-24 21:45:31.900 024 18184.94 51.47 52690.51 88888.00 2007-01-24 21:45:32.400 024 18184.89 51.42 52690.51 88888.00 2007-01-24 21:45:32.900 024 18184.89 51.43 52690.49 88888.00 2007-01-24 21:45:33.400 024 18184.97 51.48 52690.37 88888.00 2007-01-24 21:45:33.900 024 18184.94 51.50 52690.36 88888.00 2007-01-24 21:45:34.400 024 18185.03 51.54 52690.37 88888.00 2007-01-24 21:45:34.900 024 18185.13 51.63 52690.47 88888.00 2007-01-24 21:45:35.400 024 18185.19 51.55 52690.47 88888.00 2007-01-24 21:45:35.900 024 18185.13 51.64 52690.52 88888.00 2007-01-24 21:45:36.400 024 18185.19 51.65 52690.58 88888.00 2007-01-24 21:45:36.900 024 18185.18 51.70 52690.61 88888.00 2007-01-24 21:45:37.400 024 18185.24 51.74 52690.68 88888.00 2007-01-24 21:45:37.900 024 18185.30 51.75 52690.69 88888.00 2007-01-24 21:45:38.400 024 18185.28 51.82 52690.66 88888.00 2007-01-24 21:45:38.900 024 18185.28 51.84 52690.70 88888.00 2007-01-24 21:45:39.400 024 18185.44 51.86 52690.70 88888.00 2007-01-24 21:45:39.900 024 18185.48 51.89 52690.57 88888.00 2007-01-24 21:45:40.400 024 18185.47 51.90 52690.70 88888.00 2007-01-24 21:45:40.900 024 18185.65 51.88 52690.72 88888.00 2007-01-24 21:45:41.400 024 18185.59 51.90 52690.75 88888.00 2007-01-24 21:45:41.900 024 18185.58 51.87 52690.87 88888.00 2007-01-24 21:45:42.400 024 18185.64 51.90 52690.88 88888.00 2007-01-24 21:45:42.900 024 18185.65 51.99 52690.84 88888.00 2007-01-24 21:45:43.400 024 18185.58 52.03 52690.86 88888.00 2007-01-24 21:45:43.900 024 18185.51 52.02 52691.06 88888.00 2007-01-24 21:45:44.400 024 18185.53 52.04 52691.04 88888.00 2007-01-24 21:45:44.900 024 18185.51 52.05 52690.99 88888.00 2007-01-24 21:45:45.400 024 18185.57 52.09 52691.02 88888.00 2007-01-24 21:45:45.900 024 18185.53 52.22 52691.05 88888.00 2007-01-24 21:45:46.400 024 18185.41 52.17 52691.07 88888.00 2007-01-24 21:45:46.900 024 18185.50 52.17 52691.03 88888.00 2007-01-24 21:45:47.400 024 18185.59 52.23 52691.07 88888.00 2007-01-24 21:45:47.900 024 18185.59 52.39 52691.21 88888.00 2007-01-24 21:45:48.400 024 18185.66 52.39 52691.12 88888.00 2007-01-24 21:45:48.900 024 18185.52 52.36 52691.11 88888.00 2007-01-24 21:45:49.400 024 18185.42 52.31 52691.15 88888.00 2007-01-24 21:45:49.900 024 18185.50 52.35 52691.14 88888.00 2007-01-24 21:45:50.400 024 18185.54 52.44 52691.13 88888.00 2007-01-24 21:45:50.900 024 18185.46 52.43 52691.16 88888.00 2007-01-24 21:45:51.400 024 18185.44 52.43 52691.13 88888.00 2007-01-24 21:45:51.900 024 18185.44 52.51 52691.11 88888.00 2007-01-24 21:45:52.400 024 18185.51 52.61 52691.14 88888.00 2007-01-24 21:45:52.900 024 18185.59 52.58 52691.22 88888.00 2007-01-24 21:45:53.400 024 18185.63 52.56 52691.25 88888.00 2007-01-24 21:45:53.900 024 18185.73 52.57 52691.23 88888.00 2007-01-24 21:45:54.400 024 18185.70 52.55 52691.24 88888.00 2007-01-24 21:45:54.900 024 18185.55 52.58 52691.27 88888.00 2007-01-24 21:45:55.400 024 18185.48 52.66 52691.27 88888.00 2007-01-24 21:45:55.900 024 18185.57 52.65 52691.33 88888.00 2007-01-24 21:45:56.400 024 18185.62 52.74 52691.37 88888.00 2007-01-24 21:45:56.900 024 18185.69 52.77 52691.36 88888.00 2007-01-24 21:45:57.400 024 18185.65 52.75 52691.25 88888.00 2007-01-24 21:45:57.900 024 18185.58 52.79 52691.22 88888.00 2007-01-24 21:45:58.400 024 18185.66 52.85 52691.21 88888.00 2007-01-24 21:45:58.900 024 18185.64 52.94 52691.14 88888.00 2007-01-24 21:45:59.400 024 18185.55 52.90 52691.13 88888.00 2007-01-24 21:45:59.900 024 18185.36 52.89 52691.24 88888.00 2007-01-24 21:46:00.400 024 18185.26 52.94 52691.33 88888.00 2007-01-24 21:46:00.900 024 18185.30 52.90 52691.36 88888.00 2007-01-24 21:46:01.400 024 18185.52 52.89 52691.32 88888.00 2007-01-24 21:46:01.900 024 18185.46 52.96 52691.44 88888.00 2007-01-24 21:46:02.400 024 18185.30 52.96 52691.42 88888.00 2007-01-24 21:46:02.900 024 18185.19 52.94 52691.37 88888.00 2007-01-24 21:46:03.400 024 18185.20 52.98 52691.27 88888.00 2007-01-24 21:46:03.900 024 18185.36 52.99 52691.35 88888.00 2007-01-24 21:46:04.400 024 18185.41 53.03 52691.38 88888.00 2007-01-24 21:46:04.900 024 18185.37 53.11 52691.26 88888.00 2007-01-24 21:46:05.400 024 18185.42 53.18 52691.35 88888.00 2007-01-24 21:46:05.900 024 18185.47 53.20 52691.36 88888.00 2007-01-24 21:46:06.400 024 18185.44 53.23 52691.39 88888.00 2007-01-24 21:46:06.900 024 18185.29 53.34 52691.41 88888.00 2007-01-24 21:46:07.400 024 18185.41 53.26 52691.45 88888.00 2007-01-24 21:46:07.900 024 18185.50 53.30 52691.52 88888.00 2007-01-24 21:46:08.400 024 18185.29 53.38 52691.57 88888.00 2007-01-24 21:46:08.900 024 18185.21 53.38 52691.50 88888.00 2007-01-24 21:46:09.400 024 18185.24 53.37 52691.52 88888.00 2007-01-24 21:46:09.900 024 18185.15 53.32 52691.39 88888.00 2007-01-24 21:46:10.400 024 18185.04 53.34 52691.44 88888.00 2007-01-24 21:46:10.900 024 18185.02 53.38 52691.49 88888.00 2007-01-24 21:46:11.400 024 18184.99 53.45 52691.50 88888.00 2007-01-24 21:46:11.900 024 18185.07 53.48 52691.53 88888.00 2007-01-24 21:46:12.400 024 18184.97 53.48 52691.58 88888.00 2007-01-24 21:46:12.900 024 18184.89 53.47 52691.56 88888.00 2007-01-24 21:46:13.400 024 18184.96 53.52 52691.53 88888.00 2007-01-24 21:46:13.900 024 18184.92 53.56 52691.59 88888.00 2007-01-24 21:46:14.400 024 18184.80 53.56 52691.70 88888.00 2007-01-24 21:46:14.900 024 18184.86 53.56 52691.73 88888.00 2007-01-24 21:46:15.400 024 18184.90 53.57 52691.73 88888.00 2007-01-24 21:46:15.900 024 18184.80 53.58 52691.72 88888.00 2007-01-24 21:46:16.400 024 18184.87 53.62 52691.65 88888.00 2007-01-24 21:46:16.900 024 18184.76 53.67 52691.62 88888.00 2007-01-24 21:46:17.400 024 18184.70 53.66 52691.63 88888.00 2007-01-24 21:46:17.900 024 18184.68 53.71 52691.59 88888.00 2007-01-24 21:46:18.400 024 18184.63 53.70 52691.63 88888.00 2007-01-24 21:46:18.900 024 18184.59 53.71 52691.68 88888.00 2007-01-24 21:46:19.400 024 18184.49 53.68 52691.74 88888.00 2007-01-24 21:46:19.900 024 18184.56 53.78 52691.83 88888.00 2007-01-24 21:46:20.400 024 18184.47 53.83 52691.73 88888.00 2007-01-24 21:46:20.900 024 18184.28 53.89 52691.63 88888.00 2007-01-24 21:46:21.400 024 18184.26 53.95 52691.63 88888.00 2007-01-24 21:46:21.900 024 18184.33 54.00 52691.60 88888.00 2007-01-24 21:46:22.400 024 18184.33 53.96 52691.69 88888.00 2007-01-24 21:46:22.900 024 18184.34 53.96 52691.71 88888.00 2007-01-24 21:46:23.400 024 18184.27 53.98 52691.71 88888.00 2007-01-24 21:46:23.900 024 18184.27 53.99 52691.69 88888.00 2007-01-24 21:46:24.400 024 18184.20 54.05 52691.69 88888.00 2007-01-24 21:46:24.900 024 18184.07 54.09 52691.72 88888.00 2007-01-24 21:46:25.400 024 18183.89 54.10 52691.75 88888.00 2007-01-24 21:46:25.900 024 18183.90 54.07 52691.79 88888.00 2007-01-24 21:46:26.400 024 18183.96 54.10 52691.81 88888.00 2007-01-24 21:46:26.900 024 18184.00 54.16 52691.80 88888.00 2007-01-24 21:46:27.400 024 18183.94 54.22 52691.76 88888.00 2007-01-24 21:46:27.900 024 18183.87 54.23 52691.68 88888.00 2007-01-24 21:46:28.400 024 18183.74 54.21 52691.74 88888.00 2007-01-24 21:46:28.900 024 18183.68 54.26 52691.79 88888.00 2007-01-24 21:46:29.400 024 18183.66 54.34 52691.70 88888.00 2007-01-24 21:46:29.900 024 18183.63 54.30 52691.71 88888.00 2007-01-24 21:46:30.400 024 18183.66 54.34 52691.74 88888.00 2007-01-24 21:46:30.900 024 18183.51 54.41 52691.64 88888.00 2007-01-24 21:46:31.400 024 18183.48 54.40 52691.67 88888.00 2007-01-24 21:46:31.900 024 18183.48 54.37 52691.80 88888.00 2007-01-24 21:46:32.400 024 18183.35 54.32 52691.86 88888.00 2007-01-24 21:46:32.900 024 18183.33 54.36 52691.84 88888.00 2007-01-24 21:46:33.400 024 18183.25 54.43 52691.82 88888.00 2007-01-24 21:46:33.900 024 18183.02 54.39 52691.75 88888.00 2007-01-24 21:46:34.400 024 18182.96 54.37 52691.84 88888.00 2007-01-24 21:46:34.900 024 18182.94 54.41 52691.86 88888.00 2007-01-24 21:46:35.400 024 18182.79 54.37 52691.90 88888.00 2007-01-24 21:46:35.900 024 18182.69 54.32 52691.85 88888.00 2007-01-24 21:46:36.400 024 18182.65 54.28 52691.79 88888.00 2007-01-24 21:46:36.900 024 18182.54 54.24 52691.76 88888.00 2007-01-24 21:46:37.400 024 18182.52 54.28 52691.79 88888.00 2007-01-24 21:46:37.900 024 18182.52 54.35 52691.74 88888.00 2007-01-24 21:46:38.400 024 18182.57 54.43 52691.79 88888.00 2007-01-24 21:46:38.900 024 18182.51 54.43 52691.87 88888.00 2007-01-24 21:46:39.400 024 18182.51 54.50 52691.75 88888.00 2007-01-24 21:46:39.900 024 18182.40 54.56 52691.80 88888.00 2007-01-24 21:46:40.400 024 18182.40 54.56 52691.86 88888.00 2007-01-24 21:46:40.900 024 18182.37 54.45 52691.92 88888.00 2007-01-24 21:46:41.400 024 18182.35 54.44 52691.93 88888.00 2007-01-24 21:46:41.900 024 18182.24 54.44 52691.93 88888.00 2007-01-24 21:46:42.400 024 18181.99 54.41 52691.95 88888.00 2007-01-24 21:46:42.900 024 18181.93 54.41 52691.93 88888.00 2007-01-24 21:46:43.400 024 18181.90 54.44 52691.80 88888.00 2007-01-24 21:46:43.900 024 18181.85 54.48 52691.83 88888.00 2007-01-24 21:46:44.400 024 18181.82 54.38 52691.84 88888.00 2007-01-24 21:46:44.900 024 18181.77 54.40 52691.83 88888.00 2007-01-24 21:46:45.400 024 18181.65 54.40 52691.90 88888.00 2007-01-24 21:46:45.900 024 18181.67 54.45 52691.92 88888.00 2007-01-24 21:46:46.400 024 18181.59 54.42 52691.86 88888.00 2007-01-24 21:46:46.900 024 18181.41 54.44 52691.81 88888.00 2007-01-24 21:46:47.400 024 18181.30 54.50 52691.85 88888.00 2007-01-24 21:46:47.900 024 18181.38 54.49 52691.96 88888.00 2007-01-24 21:46:48.400 024 18181.25 54.43 52692.00 88888.00 2007-01-24 21:46:48.900 024 18181.18 54.48 52692.00 88888.00 2007-01-24 21:46:49.400 024 18181.17 54.47 52692.05 88888.00 2007-01-24 21:46:49.900 024 18181.05 54.48 52692.02 88888.00 2007-01-24 21:46:50.400 024 18180.94 54.53 52691.96 88888.00 2007-01-24 21:46:50.900 024 18180.86 54.55 52691.86 88888.00 2007-01-24 21:46:51.400 024 18180.81 54.57 52691.86 88888.00 2007-01-24 21:46:51.900 024 18180.68 54.40 52691.81 88888.00 2007-01-24 21:46:52.400 024 18180.67 54.41 52691.72 88888.00 2007-01-24 21:46:52.900 024 18180.47 54.40 52691.74 88888.00 2007-01-24 21:46:53.400 024 18180.33 54.38 52691.74 88888.00 2007-01-24 21:46:53.900 024 18180.29 54.41 52691.81 88888.00 2007-01-24 21:46:54.400 024 18180.32 54.35 52691.84 88888.00 2007-01-24 21:46:54.900 024 18180.23 54.28 52691.82 88888.00 2007-01-24 21:46:55.400 024 18180.22 54.24 52691.87 88888.00 2007-01-24 21:46:55.900 024 18180.18 54.25 52691.92 88888.00 2007-01-24 21:46:56.400 024 18180.14 54.26 52691.95 88888.00 2007-01-24 21:46:56.900 024 18180.07 54.30 52691.92 88888.00 2007-01-24 21:46:57.400 024 18179.98 54.26 52691.81 88888.00 2007-01-24 21:46:57.900 024 18179.87 54.22 52691.74 88888.00 2007-01-24 21:46:58.400 024 18179.91 54.22 52691.76 88888.00 2007-01-24 21:46:58.900 024 18179.69 54.19 52691.81 88888.00 2007-01-24 21:46:59.400 024 18179.51 54.15 52691.71 88888.00 2007-01-24 21:46:59.900 024 18179.46 54.17 52691.68 88888.00 2007-01-24 21:47:00.400 024 18179.44 54.16 52691.76 88888.00 2007-01-24 21:47:00.900 024 18179.35 54.19 52691.63 88888.00 2007-01-24 21:47:01.400 024 18179.29 54.15 52691.62 88888.00 2007-01-24 21:47:01.900 024 18179.37 54.19 52691.65 88888.00 2007-01-24 21:47:02.400 024 18179.28 54.14 52691.62 88888.00 2007-01-24 21:47:02.900 024 18179.11 54.17 52691.62 88888.00 2007-01-24 21:47:03.400 024 18178.85 54.14 52691.68 88888.00 2007-01-24 21:47:03.900 024 18178.77 53.99 52691.71 88888.00 2007-01-24 21:47:04.400 024 18178.68 53.91 52691.75 88888.00 2007-01-24 21:47:04.900 024 18178.64 53.85 52691.76 88888.00 2007-01-24 21:47:05.400 024 18178.57 53.78 52691.84 88888.00 2007-01-24 21:47:05.900 024 18178.56 53.75 52691.80 88888.00 2007-01-24 21:47:06.400 024 18178.53 53.82 52691.84 88888.00 2007-01-24 21:47:06.900 024 18178.36 53.79 52691.79 88888.00 2007-01-24 21:47:07.400 024 18178.20 53.76 52691.67 88888.00 2007-01-24 21:47:07.900 024 18178.23 53.77 52691.58 88888.00 2007-01-24 21:47:08.400 024 18178.28 53.80 52691.54 88888.00 2007-01-24 21:47:08.900 024 18178.12 53.80 52691.49 88888.00 2007-01-24 21:47:09.400 024 18178.15 53.84 52691.48 88888.00 2007-01-24 21:47:09.900 024 18178.24 53.76 52691.49 88888.00 2007-01-24 21:47:10.400 024 18178.20 53.80 52691.45 88888.00 2007-01-24 21:47:10.900 024 18177.93 53.72 52691.42 88888.00 2007-01-24 21:47:11.400 024 18177.87 53.65 52691.42 88888.00 2007-01-24 21:47:11.900 024 18177.73 53.64 52691.41 88888.00 2007-01-24 21:47:12.400 024 18177.63 53.53 52691.35 88888.00 2007-01-24 21:47:12.900 024 18177.44 53.45 52691.34 88888.00 2007-01-24 21:47:13.400 024 18177.34 53.47 52691.35 88888.00 2007-01-24 21:47:13.900 024 18177.34 53.51 52691.24 88888.00 2007-01-24 21:47:14.400 024 18177.52 53.48 52691.22 88888.00 2007-01-24 21:47:14.900 024 18177.51 53.44 52691.17 88888.00 2007-01-24 21:47:15.400 024 18177.47 53.42 52691.21 88888.00 2007-01-24 21:47:15.900 024 18177.28 53.41 52691.21 88888.00 2007-01-24 21:47:16.400 024 18177.09 53.38 52691.24 88888.00 2007-01-24 21:47:16.900 024 18177.14 53.30 52691.16 88888.00 2007-01-24 21:47:17.400 024 18177.01 53.31 52691.14 88888.00 2007-01-24 21:47:17.900 024 18177.10 53.25 52691.13 88888.00 2007-01-24 21:47:18.400 024 18177.12 53.20 52691.13 88888.00 2007-01-24 21:47:18.900 024 18177.01 53.23 52691.16 88888.00 2007-01-24 21:47:19.400 024 18176.90 53.24 52691.18 88888.00 2007-01-24 21:47:19.900 024 18176.86 53.12 52691.12 88888.00 2007-01-24 21:47:20.400 024 18176.96 53.09 52691.14 88888.00 2007-01-24 21:47:20.900 024 18177.04 53.04 52691.12 88888.00 2007-01-24 21:47:21.400 024 18176.94 52.98 52691.10 88888.00 2007-01-24 21:47:21.900 024 18176.79 52.91 52690.92 88888.00 2007-01-24 21:47:22.400 024 18176.65 52.83 52690.99 88888.00 2007-01-24 21:47:22.900 024 18176.61 52.80 52690.96 88888.00 2007-01-24 21:47:23.400 024 18176.54 52.73 52691.01 88888.00 2007-01-24 21:47:23.900 024 18176.44 52.78 52690.98 88888.00 2007-01-24 21:47:24.400 024 18176.41 52.76 52690.89 88888.00 2007-01-24 21:47:24.900 024 18176.43 52.64 52690.84 88888.00 2007-01-24 21:47:25.400 024 18176.35 52.55 52690.77 88888.00 2007-01-24 21:47:25.900 024 18176.31 52.59 52690.74 88888.00 2007-01-24 21:47:26.400 024 18176.44 52.61 52690.83 88888.00 2007-01-24 21:47:26.900 024 18176.51 52.67 52690.75 88888.00 2007-01-24 21:47:27.400 024 18176.33 52.64 52690.88 88888.00 2007-01-24 21:47:27.900 024 18176.12 52.55 52690.88 88888.00 2007-01-24 21:47:28.400 024 18176.10 52.52 52690.79 88888.00 2007-01-24 21:47:28.900 024 18176.06 52.47 52690.83 88888.00 2007-01-24 21:47:29.400 024 18176.11 52.41 52690.86 88888.00 2007-01-24 21:47:29.900 024 18176.07 52.40 52690.75 88888.00 2007-01-24 21:47:30.400 024 18175.97 52.41 52690.84 88888.00 2007-01-24 21:47:30.900 024 18175.91 52.30 52690.87 88888.00 2007-01-24 21:47:31.400 024 18175.79 52.19 52690.74 88888.00 2007-01-24 21:47:31.900 024 18175.77 52.22 52690.66 88888.00 2007-01-24 21:47:32.400 024 18175.81 52.20 52690.65 88888.00 2007-01-24 21:47:32.900 024 18175.74 52.28 52690.66 88888.00 2007-01-24 21:47:33.400 024 18175.69 52.30 52690.67 88888.00 2007-01-24 21:47:33.900 024 18175.55 52.13 52690.56 88888.00 2007-01-24 21:47:34.400 024 18175.51 52.05 52690.49 88888.00 2007-01-24 21:47:34.900 024 18175.58 52.06 52690.53 88888.00 2007-01-24 21:47:35.400 024 18175.73 51.96 52690.53 88888.00 2007-01-24 21:47:35.900 024 18175.63 51.95 52690.57 88888.00 2007-01-24 21:47:36.400 024 18175.43 51.90 52690.64 88888.00 2007-01-24 21:47:36.900 024 18175.43 51.91 52690.72 88888.00 2007-01-24 21:47:37.400 024 18175.49 51.95 52690.67 88888.00 2007-01-24 21:47:37.900 024 18175.47 51.90 52690.55 88888.00 2007-01-24 21:47:38.400 024 18175.47 51.88 52690.55 88888.00 2007-01-24 21:47:38.900 024 18175.41 51.80 52690.42 88888.00 2007-01-24 21:47:39.400 024 18175.37 51.65 52690.54 88888.00 2007-01-24 21:47:39.900 024 18175.41 51.70 52690.57 88888.00 2007-01-24 21:47:40.400 024 18175.40 51.82 52690.44 88888.00 2007-01-24 21:47:40.900 024 18175.26 51.77 52690.47 88888.00 2007-01-24 21:47:41.400 024 18175.31 51.69 52690.49 88888.00 2007-01-24 21:47:41.900 024 18175.30 51.63 52690.44 88888.00 2007-01-24 21:47:42.400 024 18175.23 51.61 52690.44 88888.00 2007-01-24 21:47:42.900 024 18175.21 51.57 52690.52 88888.00 2007-01-24 21:47:43.400 024 18175.23 51.47 52690.51 88888.00 2007-01-24 21:47:43.900 024 18175.32 51.48 52690.52 88888.00 2007-01-24 21:47:44.400 024 18175.22 51.51 52690.45 88888.00 2007-01-24 21:47:44.900 024 18175.11 51.50 52690.26 88888.00 2007-01-24 21:47:45.400 024 18175.08 51.50 52690.21 88888.00 2007-01-24 21:47:45.900 024 18175.02 51.52 52690.29 88888.00 2007-01-24 21:47:46.400 024 18174.94 51.46 52690.35 88888.00 2007-01-24 21:47:46.900 024 18174.94 51.33 52690.26 88888.00 2007-01-24 21:47:47.400 024 18174.99 51.36 52690.21 88888.00 2007-01-24 21:47:47.900 024 18174.99 51.29 52690.18 88888.00 2007-01-24 21:47:48.400 024 18174.98 51.28 52690.06 88888.00 2007-01-24 21:47:48.900 024 18175.02 51.29 52690.13 88888.00 2007-01-24 21:47:49.400 024 18175.08 51.29 52690.18 88888.00 2007-01-24 21:47:49.900 024 18174.99 51.17 52690.14 88888.00 2007-01-24 21:47:50.400 024 18175.00 51.21 52690.10 88888.00 2007-01-24 21:47:50.900 024 18174.92 51.29 52690.02 88888.00 2007-01-24 21:47:51.400 024 18174.93 51.18 52690.09 88888.00 2007-01-24 21:47:51.900 024 18175.02 51.12 52690.00 88888.00 2007-01-24 21:47:52.400 024 18174.95 51.14 52689.90 88888.00 2007-01-24 21:47:52.900 024 18174.82 51.20 52689.98 88888.00 2007-01-24 21:47:53.400 024 18174.71 51.07 52690.02 88888.00 2007-01-24 21:47:53.900 024 18174.70 50.95 52690.01 88888.00 2007-01-24 21:47:54.400 024 18174.67 51.00 52689.94 88888.00 2007-01-24 21:47:54.900 024 18174.64 50.99 52689.87 88888.00 2007-01-24 21:47:55.400 024 18174.55 50.87 52689.85 88888.00 2007-01-24 21:47:55.900 024 18174.75 50.86 52689.98 88888.00 2007-01-24 21:47:56.400 024 18174.75 50.95 52689.97 88888.00 2007-01-24 21:47:56.900 024 18174.62 50.97 52689.90 88888.00 2007-01-24 21:47:57.400 024 18174.60 50.91 52689.80 88888.00 2007-01-24 21:47:57.900 024 18174.58 50.83 52689.84 88888.00 2007-01-24 21:47:58.400 024 18174.70 50.79 52689.78 88888.00 2007-01-24 21:47:58.900 024 18174.69 50.75 52689.70 88888.00 2007-01-24 21:47:59.400 024 18174.76 50.73 52689.62 88888.00 2007-01-24 21:47:59.900 024 18174.76 50.69 52689.60 88888.00 2007-01-24 21:48:00.400 024 18174.60 50.71 52689.63 88888.00 2007-01-24 21:48:00.900 024 18174.60 50.76 52689.54 88888.00 2007-01-24 21:48:01.400 024 18174.69 50.67 52689.44 88888.00 2007-01-24 21:48:01.900 024 18174.67 50.66 52689.43 88888.00 2007-01-24 21:48:02.400 024 18174.72 50.67 52689.49 88888.00 2007-01-24 21:48:02.900 024 18174.58 50.57 52689.50 88888.00 2007-01-24 21:48:03.400 024 18174.60 50.50 52689.50 88888.00 2007-01-24 21:48:03.900 024 18174.64 50.48 52689.58 88888.00 2007-01-24 21:48:04.400 024 18174.62 50.46 52689.51 88888.00 2007-01-24 21:48:04.900 024 18174.73 50.44 52689.55 88888.00 2007-01-24 21:48:05.400 024 18174.71 50.54 52689.54 88888.00 2007-01-24 21:48:05.900 024 18174.60 50.56 52689.51 88888.00 2007-01-24 21:48:06.400 024 18174.51 50.54 52689.47 88888.00 2007-01-24 21:48:06.900 024 18174.64 50.50 52689.38 88888.00 2007-01-24 21:48:07.400 024 18174.79 50.48 52689.32 88888.00 2007-01-24 21:48:07.900 024 18174.82 50.46 52689.33 88888.00 2007-01-24 21:48:08.400 024 18174.83 50.45 52689.40 88888.00 2007-01-24 21:48:08.900 024 18174.68 50.47 52689.42 88888.00 2007-01-24 21:48:09.400 024 18174.53 50.47 52689.48 88888.00 2007-01-24 21:48:09.900 024 18174.64 50.39 52689.49 88888.00 2007-01-24 21:48:10.400 024 18174.56 50.35 52689.43 88888.00 2007-01-24 21:48:10.900 024 18174.53 50.35 52689.54 88888.00 2007-01-24 21:48:11.400 024 18174.49 50.25 52689.48 88888.00 2007-01-24 21:48:11.900 024 18174.59 50.25 52689.44 88888.00 2007-01-24 21:48:12.400 024 18174.59 50.25 52689.50 88888.00 2007-01-24 21:48:12.900 024 18174.64 50.23 52689.45 88888.00 2007-01-24 21:48:13.400 024 18174.62 50.21 52689.54 88888.00 2007-01-24 21:48:13.900 024 18174.44 50.20 52689.53 88888.00 2007-01-24 21:48:14.400 024 18174.48 50.25 52689.54 88888.00 2007-01-24 21:48:14.900 024 18174.62 50.22 52689.52 88888.00 2007-01-24 21:48:15.400 024 18174.64 50.32 52689.43 88888.00 2007-01-24 21:48:15.900 024 18174.71 50.24 52689.49 88888.00 2007-01-24 21:48:16.400 024 18174.75 50.16 52689.49 88888.00 2007-01-24 21:48:16.900 024 18174.60 50.26 52689.31 88888.00 2007-01-24 21:48:17.400 024 18174.64 50.24 52689.39 88888.00 2007-01-24 21:48:17.900 024 18174.67 50.15 52689.38 88888.00 2007-01-24 21:48:18.400 024 18174.60 50.14 52689.26 88888.00 2007-01-24 21:48:18.900 024 18174.62 50.16 52689.30 88888.00 2007-01-24 21:48:19.400 024 18174.62 50.13 52689.32 88888.00 2007-01-24 21:48:19.900 024 18174.66 50.09 52689.29 88888.00 2007-01-24 21:48:20.400 024 18174.59 50.10 52689.22 88888.00 2007-01-24 21:48:20.900 024 18174.55 50.09 52689.27 88888.00 2007-01-24 21:48:21.400 024 18174.67 50.09 52689.29 88888.00 2007-01-24 21:48:21.900 024 18174.70 50.13 52689.29 88888.00 2007-01-24 21:48:22.400 024 18174.60 50.11 52689.35 88888.00 2007-01-24 21:48:22.900 024 18174.69 50.13 52689.36 88888.00 2007-01-24 21:48:23.400 024 18174.76 50.18 52689.31 88888.00 2007-01-24 21:48:23.900 024 18174.79 50.22 52689.30 88888.00 2007-01-24 21:48:24.400 024 18174.80 50.25 52689.21 88888.00 2007-01-24 21:48:24.900 024 18174.90 50.17 52689.27 88888.00 2007-01-24 21:48:25.400 024 18174.87 50.10 52689.27 88888.00 2007-01-24 21:48:25.900 024 18174.86 50.11 52689.16 88888.00 2007-01-24 21:48:26.400 024 18174.79 50.06 52689.00 88888.00 2007-01-24 21:48:26.900 024 18174.59 50.07 52688.90 88888.00 2007-01-24 21:48:27.400 024 18174.65 50.08 52688.87 88888.00 2007-01-24 21:48:27.900 024 18174.77 50.05 52688.97 88888.00 2007-01-24 21:48:28.400 024 18174.80 50.02 52689.04 88888.00 2007-01-24 21:48:28.900 024 18174.77 50.01 52689.12 88888.00 2007-01-24 21:48:29.400 024 18174.86 50.05 52689.08 88888.00 2007-01-24 21:48:29.900 024 18174.86 50.04 52688.98 88888.00 2007-01-24 21:48:30.400 024 18174.84 50.04 52688.95 88888.00 2007-01-24 21:48:30.900 024 18174.93 49.99 52688.90 88888.00 2007-01-24 21:48:31.400 024 18175.03 50.00 52688.86 88888.00 2007-01-24 21:48:31.900 024 18175.11 49.96 52688.87 88888.00 2007-01-24 21:48:32.400 024 18175.00 49.99 52688.94 88888.00 2007-01-24 21:48:32.900 024 18175.03 49.90 52688.93 88888.00 2007-01-24 21:48:33.400 024 18175.13 49.85 52688.98 88888.00 2007-01-24 21:48:33.900 024 18175.17 49.88 52689.13 88888.00 2007-01-24 21:48:34.400 024 18175.29 49.89 52689.04 88888.00 2007-01-24 21:48:34.900 024 18175.40 49.90 52688.91 88888.00 2007-01-24 21:48:35.400 024 18175.25 49.83 52688.84 88888.00 2007-01-24 21:48:35.900 024 18175.34 49.84 52688.89 88888.00 2007-01-24 21:48:36.400 024 18175.37 49.86 52688.95 88888.00 2007-01-24 21:48:36.900 024 18175.31 49.87 52688.95 88888.00 2007-01-24 21:48:37.400 024 18175.37 49.81 52688.96 88888.00 2007-01-24 21:48:37.900 024 18175.38 49.80 52688.86 88888.00 2007-01-24 21:48:38.400 024 18175.46 49.85 52688.93 88888.00 2007-01-24 21:48:38.900 024 18175.53 49.78 52688.95 88888.00 2007-01-24 21:48:39.400 024 18175.58 49.83 52689.01 88888.00 2007-01-24 21:48:39.900 024 18175.63 49.90 52689.04 88888.00 2007-01-24 21:48:40.400 024 18175.63 50.01 52689.04 88888.00 2007-01-24 21:48:40.900 024 18175.67 50.01 52689.06 88888.00 2007-01-24 21:48:41.400 024 18175.66 50.01 52689.09 88888.00 2007-01-24 21:48:41.900 024 18175.78 49.98 52688.93 88888.00 2007-01-24 21:48:42.400 024 18175.89 49.89 52688.87 88888.00 2007-01-24 21:48:42.900 024 18175.80 49.99 52688.78 88888.00 2007-01-24 21:48:43.400 024 18175.99 49.98 52688.87 88888.00 2007-01-24 21:48:43.900 024 18175.92 49.99 52688.98 88888.00 2007-01-24 21:48:44.400 024 18175.96 50.04 52688.96 88888.00 2007-01-24 21:48:44.900 024 18176.07 50.11 52689.09 88888.00 2007-01-24 21:48:45.400 024 18176.12 50.10 52689.03 88888.00 2007-01-24 21:48:45.900 024 18176.17 50.07 52689.04 88888.00 2007-01-24 21:48:46.400 024 18176.11 50.03 52689.08 88888.00 2007-01-24 21:48:46.900 024 18176.20 50.04 52688.97 88888.00 2007-01-24 21:48:47.400 024 18176.25 50.16 52688.86 88888.00 2007-01-24 21:48:47.900 024 18176.30 50.15 52688.92 88888.00 2007-01-24 21:48:48.400 024 18176.27 50.09 52688.97 88888.00 2007-01-24 21:48:48.900 024 18176.31 50.09 52689.05 88888.00 2007-01-24 21:48:49.400 024 18176.43 50.11 52688.97 88888.00 2007-01-24 21:48:49.900 024 18176.46 50.09 52689.00 88888.00 2007-01-24 21:48:50.400 024 18176.43 50.08 52688.98 88888.00 2007-01-24 21:48:50.900 024 18176.39 50.20 52689.03 88888.00 2007-01-24 21:48:51.400 024 18176.43 50.25 52689.03 88888.00 2007-01-24 21:48:51.900 024 18176.51 50.22 52689.08 88888.00 2007-01-24 21:48:52.400 024 18176.66 50.21 52689.02 88888.00 2007-01-24 21:48:52.900 024 18176.74 50.23 52688.94 88888.00 2007-01-24 21:48:53.400 024 18176.78 50.15 52688.97 88888.00 2007-01-24 21:48:53.900 024 18176.86 50.19 52689.01 88888.00 2007-01-24 21:48:54.400 024 18176.76 50.17 52689.04 88888.00 2007-01-24 21:48:54.900 024 18176.75 50.21 52689.06 88888.00 2007-01-24 21:48:55.400 024 18176.76 50.18 52689.07 88888.00 2007-01-24 21:48:55.900 024 18176.92 50.19 52689.01 88888.00 2007-01-24 21:48:56.400 024 18176.90 50.18 52688.87 88888.00 2007-01-24 21:48:56.900 024 18176.92 50.18 52688.94 88888.00 2007-01-24 21:48:57.400 024 18176.94 50.20 52688.94 88888.00 2007-01-24 21:48:57.900 024 18177.05 50.22 52688.87 88888.00 2007-01-24 21:48:58.400 024 18176.97 50.24 52689.01 88888.00 2007-01-24 21:48:58.900 024 18177.05 50.28 52689.05 88888.00 2007-01-24 21:48:59.400 024 18177.18 50.33 52689.04 88888.00 2007-01-24 21:48:59.900 024 18177.21 50.28 52689.03 88888.00 2007-01-24 21:49:00.400 024 18177.12 50.30 52688.94 88888.00 2007-01-24 21:49:00.900 024 18177.21 50.38 52688.87 88888.00 2007-01-24 21:49:01.400 024 18177.32 50.39 52688.93 88888.00 2007-01-24 21:49:01.900 024 18177.38 50.47 52689.01 88888.00 2007-01-24 21:49:02.400 024 18177.38 50.49 52689.01 88888.00 2007-01-24 21:49:02.900 024 18177.39 50.51 52689.02 88888.00 2007-01-24 21:49:03.400 024 18177.28 50.51 52689.08 88888.00 2007-01-24 21:49:03.900 024 18177.32 50.50 52689.10 88888.00 2007-01-24 21:49:04.400 024 18177.37 50.51 52689.13 88888.00 2007-01-24 21:49:04.900 024 18177.42 50.48 52689.17 88888.00 2007-01-24 21:49:05.400 024 18177.44 50.47 52689.32 88888.00 2007-01-24 21:49:05.900 024 18177.49 50.49 52689.38 88888.00 2007-01-24 21:49:06.400 024 18177.47 50.51 52689.26 88888.00 2007-01-24 21:49:06.900 024 18177.42 50.55 52689.36 88888.00 2007-01-24 21:49:07.400 024 18177.54 50.49 52689.38 88888.00 2007-01-24 21:49:07.900 024 18177.63 50.51 52689.33 88888.00 2007-01-24 21:49:08.400 024 18177.71 50.48 52689.36 88888.00 2007-01-24 21:49:08.900 024 18177.68 50.51 52689.36 88888.00 2007-01-24 21:49:09.400 024 18177.79 50.53 52689.39 88888.00 2007-01-24 21:49:09.900 024 18178.04 50.51 52689.51 88888.00 2007-01-24 21:49:10.400 024 18178.01 50.59 52689.60 88888.00 2007-01-24 21:49:10.900 024 18178.04 50.61 52689.44 88888.00 2007-01-24 21:49:11.400 024 18178.15 50.56 52689.43 88888.00 2007-01-24 21:49:11.900 024 18178.17 50.56 52689.44 88888.00 2007-01-24 21:49:12.400 024 18178.24 50.52 52689.35 88888.00 2007-01-24 21:49:12.900 024 18178.23 50.54 52689.45 88888.00 2007-01-24 21:49:13.400 024 18178.18 50.50 52689.39 88888.00 2007-01-24 21:49:13.900 024 18178.16 50.44 52689.38 88888.00 2007-01-24 21:49:14.400 024 18178.19 50.57 52689.32 88888.00 2007-01-24 21:49:14.900 024 18178.17 50.65 52689.29 88888.00 2007-01-24 21:49:15.400 024 18178.19 50.55 52689.35 88888.00 2007-01-24 21:49:15.900 024 18178.28 50.52 52689.30 88888.00 2007-01-24 21:49:16.400 024 18178.33 50.56 52689.27 88888.00 2007-01-24 21:49:16.900 024 18178.31 50.59 52689.28 88888.00 2007-01-24 21:49:17.400 024 18178.40 50.61 52689.32 88888.00 2007-01-24 21:49:17.900 024 18178.51 50.55 52689.37 88888.00 2007-01-24 21:49:18.400 024 18178.57 50.57 52689.38 88888.00 2007-01-24 21:49:18.900 024 18178.68 50.52 52689.29 88888.00 2007-01-24 21:49:19.400 024 18178.82 50.53 52689.24 88888.00 2007-01-24 21:49:19.900 024 18178.81 50.64 52689.19 88888.00 2007-01-24 21:49:20.400 024 18178.85 50.68 52689.25 88888.00 2007-01-24 21:49:20.900 024 18179.09 50.70 52689.17 88888.00 2007-01-24 21:49:21.400 024 18179.13 50.66 52689.15 88888.00 2007-01-24 21:49:21.900 024 18179.16 50.65 52689.25 88888.00 2007-01-24 21:49:22.400 024 18179.05 50.66 52689.26 88888.00 2007-01-24 21:49:22.900 024 18179.09 50.67 52689.24 88888.00 2007-01-24 21:49:23.400 024 18179.06 50.74 52689.18 88888.00 2007-01-24 21:49:23.900 024 18179.22 50.67 52689.10 88888.00 2007-01-24 21:49:24.400 024 18179.25 50.65 52689.05 88888.00 2007-01-24 21:49:24.900 024 18179.17 50.66 52689.19 88888.00 2007-01-24 21:49:25.400 024 18179.20 50.71 52689.27 88888.00 2007-01-24 21:49:25.900 024 18179.32 50.68 52689.28 88888.00 2007-01-24 21:49:26.400 024 18179.29 50.71 52689.27 88888.00 2007-01-24 21:49:26.900 024 18179.31 50.70 52689.33 88888.00 2007-01-24 21:49:27.400 024 18179.34 50.74 52689.33 88888.00 2007-01-24 21:49:27.900 024 18179.40 50.83 52689.26 88888.00 2007-01-24 21:49:28.400 024 18179.43 50.78 52689.31 88888.00 2007-01-24 21:49:28.900 024 18179.36 50.80 52689.24 88888.00 2007-01-24 21:49:29.400 024 18179.46 50.81 52689.14 88888.00 2007-01-24 21:49:29.900 024 18179.50 50.81 52689.29 88888.00 2007-01-24 21:49:30.400 024 18179.57 50.81 52689.49 88888.00 2007-01-24 21:49:30.900 024 18179.56 50.71 52689.38 88888.00 2007-01-24 21:49:31.400 024 18179.43 50.66 52689.32 88888.00 2007-01-24 21:49:31.900 024 18179.47 50.73 52689.42 88888.00 2007-01-24 21:49:32.400 024 18179.58 50.76 52689.54 88888.00 2007-01-24 21:49:32.900 024 18179.68 50.79 52689.54 88888.00 2007-01-24 21:49:33.400 024 18179.62 50.81 52689.52 88888.00 2007-01-24 21:49:33.900 024 18179.54 50.74 52689.65 88888.00 2007-01-24 21:49:34.400 024 18179.58 50.75 52689.64 88888.00 2007-01-24 21:49:34.900 024 18179.65 50.72 52689.52 88888.00 2007-01-24 21:49:35.400 024 18179.67 50.76 52689.55 88888.00 2007-01-24 21:49:35.900 024 18179.77 50.76 52689.58 88888.00 2007-01-24 21:49:36.400 024 18179.79 50.81 52689.56 88888.00 2007-01-24 21:49:36.900 024 18179.66 50.78 52689.55 88888.00 2007-01-24 21:49:37.400 024 18179.73 50.75 52689.63 88888.00 2007-01-24 21:49:37.900 024 18179.80 50.74 52689.68 88888.00 2007-01-24 21:49:38.400 024 18179.77 50.73 52689.66 88888.00 2007-01-24 21:49:38.900 024 18179.83 50.72 52689.55 88888.00 2007-01-24 21:49:39.400 024 18179.75 50.68 52689.63 88888.00 2007-01-24 21:49:39.900 024 18179.92 50.67 52689.56 88888.00 2007-01-24 21:49:40.400 024 18179.96 50.69 52689.49 88888.00 2007-01-24 21:49:40.900 024 18179.92 50.71 52689.48 88888.00 2007-01-24 21:49:41.400 024 18180.02 50.71 52689.47 88888.00 2007-01-24 21:49:41.900 024 18180.04 50.77 52689.52 88888.00 2007-01-24 21:49:42.400 024 18180.20 50.78 52689.52 88888.00 2007-01-24 21:49:42.900 024 18180.24 50.77 52689.51 88888.00 2007-01-24 21:49:43.400 024 18180.16 50.71 52689.61 88888.00 2007-01-24 21:49:43.900 024 18180.14 50.67 52689.60 88888.00 2007-01-24 21:49:44.400 024 18180.15 50.67 52689.64 88888.00 2007-01-24 21:49:44.900 024 18180.02 50.72 52689.64 88888.00 2007-01-24 21:49:45.400 024 18180.15 50.79 52689.72 88888.00 2007-01-24 21:49:45.900 024 18180.19 50.84 52689.90 88888.00 2007-01-24 21:49:46.400 024 18180.12 50.86 52689.88 88888.00 2007-01-24 21:49:46.900 024 18180.20 50.88 52689.72 88888.00 2007-01-24 21:49:47.400 024 18180.25 50.84 52689.67 88888.00 2007-01-24 21:49:47.900 024 18180.21 50.79 52689.59 88888.00 2007-01-24 21:49:48.400 024 18180.21 50.82 52689.63 88888.00 2007-01-24 21:49:48.900 024 18180.35 50.84 52689.71 88888.00 2007-01-24 21:49:49.400 024 18180.24 50.83 52689.74 88888.00 2007-01-24 21:49:49.900 024 18180.22 50.78 52689.79 88888.00 2007-01-24 21:49:50.400 024 18180.15 50.83 52689.84 88888.00 2007-01-24 21:49:50.900 024 18180.12 50.88 52689.86 88888.00 2007-01-24 21:49:51.400 024 18180.12 50.85 52689.78 88888.00 2007-01-24 21:49:51.900 024 18180.13 50.86 52689.72 88888.00 2007-01-24 21:49:52.400 024 18180.22 50.86 52689.71 88888.00 2007-01-24 21:49:52.900 024 18180.22 50.82 52689.65 88888.00 2007-01-24 21:49:53.400 024 18180.13 50.83 52689.71 88888.00 2007-01-24 21:49:53.900 024 18180.21 50.78 52689.75 88888.00 2007-01-24 21:49:54.400 024 18180.45 50.76 52689.75 88888.00 2007-01-24 21:49:54.900 024 18180.40 50.77 52689.74 88888.00 2007-01-24 21:49:55.400 024 18180.34 50.73 52689.83 88888.00 2007-01-24 21:49:55.900 024 18180.32 50.78 52689.89 88888.00 2007-01-24 21:49:56.400 024 18180.29 50.77 52689.96 88888.00 2007-01-24 21:49:56.900 024 18180.24 50.81 52689.88 88888.00 2007-01-24 21:49:57.400 024 18180.26 50.87 52689.85 88888.00 2007-01-24 21:49:57.900 024 18180.23 50.90 52689.84 88888.00 2007-01-24 21:49:58.400 024 18180.21 50.89 52689.83 88888.00 2007-01-24 21:49:58.900 024 18180.26 50.83 52689.83 88888.00 2007-01-24 21:49:59.400 024 18180.32 50.83 52689.90 88888.00 2007-01-24 21:49:59.900 024 18180.29 50.77 52689.87 88888.00 2007-01-24 21:50:00.400 024 18180.33 50.75 52689.83 88888.00 2007-01-24 21:50:00.900 024 18180.36 50.77 52689.75 88888.00 2007-01-24 21:50:01.400 024 18180.38 50.80 52689.76 88888.00 2007-01-24 21:50:01.900 024 18180.22 50.82 52689.76 88888.00 2007-01-24 21:50:02.400 024 18180.13 50.73 52689.74 88888.00 2007-01-24 21:50:02.900 024 18180.19 50.73 52689.87 88888.00 2007-01-24 21:50:03.400 024 18180.29 50.81 52689.93 88888.00 2007-01-24 21:50:03.900 024 18180.41 50.72 52689.94 88888.00 2007-01-24 21:50:04.400 024 18180.34 50.70 52689.98 88888.00 2007-01-24 21:50:04.900 024 18180.27 50.59 52689.98 88888.00 2007-01-24 21:50:05.400 024 18180.26 50.58 52689.86 88888.00 2007-01-24 21:50:05.900 024 18180.31 50.63 52689.86 88888.00 2007-01-24 21:50:06.400 024 18180.42 50.62 52689.88 88888.00 2007-01-24 21:50:06.900 024 18180.41 50.62 52689.91 88888.00 2007-01-24 21:50:07.400 024 18180.42 50.57 52689.86 88888.00 2007-01-24 21:50:07.900 024 18180.27 50.57 52689.83 88888.00 2007-01-24 21:50:08.400 024 18180.33 50.61 52689.87 88888.00 2007-01-24 21:50:08.900 024 18180.35 50.59 52689.91 88888.00 2007-01-24 21:50:09.400 024 18180.32 50.64 52689.90 88888.00 2007-01-24 21:50:09.900 024 18180.19 50.63 52689.97 88888.00 2007-01-24 21:50:10.400 024 18180.12 50.70 52689.99 88888.00 2007-01-24 21:50:10.900 024 18180.15 50.67 52690.02 88888.00 2007-01-24 21:50:11.400 024 18180.11 50.73 52690.05 88888.00 2007-01-24 21:50:11.900 024 18180.11 50.80 52689.97 88888.00 2007-01-24 21:50:12.400 024 18180.25 50.83 52689.98 88888.00 2007-01-24 21:50:12.900 024 18180.20 50.82 52689.96 88888.00 2007-01-24 21:50:13.400 024 18180.22 50.78 52689.99 88888.00 2007-01-24 21:50:13.900 024 18180.21 50.85 52690.03 88888.00 2007-01-24 21:50:14.400 024 18180.13 50.84 52690.13 88888.00 2007-01-24 21:50:14.900 024 18180.13 50.81 52690.08 88888.00 2007-01-24 21:50:15.400 024 18180.22 50.74 52690.06 88888.00 2007-01-24 21:50:15.900 024 18180.24 50.75 52690.13 88888.00 2007-01-24 21:50:16.400 024 18180.13 50.73 52690.12 88888.00 2007-01-24 21:50:16.900 024 18180.10 50.58 52690.03 88888.00 2007-01-24 21:50:17.400 024 18179.98 50.56 52690.03 88888.00 2007-01-24 21:50:17.900 024 18179.81 50.62 52690.13 88888.00 2007-01-24 21:50:18.400 024 18179.91 50.70 52690.17 88888.00 2007-01-24 21:50:18.900 024 18179.97 50.61 52690.02 88888.00 2007-01-24 21:50:19.400 024 18180.02 50.49 52690.10 88888.00 2007-01-24 21:50:19.900 024 18179.86 50.55 52690.06 88888.00 2007-01-24 21:50:20.400 024 18179.60 50.63 52689.95 88888.00 2007-01-24 21:50:20.900 024 18179.60 50.66 52689.99 88888.00 2007-01-24 21:50:21.400 024 18179.66 50.66 52690.00 88888.00 2007-01-24 21:50:21.900 024 18179.68 50.64 52690.06 88888.00 2007-01-24 21:50:22.400 024 18179.67 50.47 52690.07 88888.00 2007-01-24 21:50:22.900 024 18179.66 50.47 52690.13 88888.00 2007-01-24 21:50:23.400 024 18179.65 50.52 52690.11 88888.00 2007-01-24 21:50:23.900 024 18179.66 50.51 52690.17 88888.00 2007-01-24 21:50:24.400 024 18179.76 50.47 52690.29 88888.00 2007-01-24 21:50:24.900 024 18179.62 50.44 52690.26 88888.00 2007-01-24 21:50:25.400 024 18179.50 50.44 52690.29 88888.00 2007-01-24 21:50:25.900 024 18179.51 50.46 52690.33 88888.00 2007-01-24 21:50:26.400 024 18179.60 50.34 52690.32 88888.00 2007-01-24 21:50:26.900 024 18179.79 50.35 52690.43 88888.00 2007-01-24 21:50:27.400 024 18179.79 50.41 52690.47 88888.00 2007-01-24 21:50:27.900 024 18179.67 50.39 52690.40 88888.00 2007-01-24 21:50:28.400 024 18179.69 50.44 52690.32 88888.00 2007-01-24 21:50:28.900 024 18179.61 50.50 52690.40 88888.00 2007-01-24 21:50:29.400 024 18179.55 50.57 52690.33 88888.00 2007-01-24 21:50:29.900 024 18179.51 50.56 52690.26 88888.00 2007-01-24 21:50:30.400 024 18179.54 50.62 52690.18 88888.00 2007-01-24 21:50:30.900 024 18179.54 50.64 52690.25 88888.00 2007-01-24 21:50:31.400 024 18179.62 50.58 52690.25 88888.00 2007-01-24 21:50:31.900 024 18179.67 50.54 52690.35 88888.00 2007-01-24 21:50:32.400 024 18179.51 50.50 52690.30 88888.00 2007-01-24 21:50:32.900 024 18179.55 50.55 52690.28 88888.00 2007-01-24 21:50:33.400 024 18179.48 50.63 52690.18 88888.00 2007-01-24 21:50:33.900 024 18179.56 50.66 52690.23 88888.00 2007-01-24 21:50:34.400 024 18179.61 50.58 52690.14 88888.00 2007-01-24 21:50:34.900 024 18179.62 50.53 52690.19 88888.00 2007-01-24 21:50:35.400 024 18179.59 50.53 52690.24 88888.00 2007-01-24 21:50:35.900 024 18179.59 50.45 52690.26 88888.00 2007-01-24 21:50:36.400 024 18179.49 50.44 52690.29 88888.00 2007-01-24 21:50:36.900 024 18179.54 50.50 52690.30 88888.00 2007-01-24 21:50:37.400 024 18179.53 50.55 52690.29 88888.00 2007-01-24 21:50:37.900 024 18179.49 50.54 52690.16 88888.00 2007-01-24 21:50:38.400 024 18179.59 50.55 52690.14 88888.00 2007-01-24 21:50:38.900 024 18179.56 50.52 52690.32 88888.00 2007-01-24 21:50:39.400 024 18179.51 50.53 52690.30 88888.00 2007-01-24 21:50:39.900 024 18179.46 50.54 52690.34 88888.00 2007-01-24 21:50:40.400 024 18179.47 50.49 52690.31 88888.00 2007-01-24 21:50:40.900 024 18179.55 50.52 52690.18 88888.00 2007-01-24 21:50:41.400 024 18179.57 50.57 52690.09 88888.00 2007-01-24 21:50:41.900 024 18179.51 50.62 52690.18 88888.00 2007-01-24 21:50:42.400 024 18179.65 50.70 52690.23 88888.00 2007-01-24 21:50:42.900 024 18179.64 50.72 52690.23 88888.00 2007-01-24 21:50:43.400 024 18179.55 50.66 52690.32 88888.00 2007-01-24 21:50:43.900 024 18179.54 50.61 52690.36 88888.00 2007-01-24 21:50:44.400 024 18179.42 50.57 52690.37 88888.00 2007-01-24 21:50:44.900 024 18179.44 50.57 52690.52 88888.00 2007-01-24 21:50:45.400 024 18179.49 50.67 52690.44 88888.00 2007-01-24 21:50:45.900 024 18179.29 50.69 52690.28 88888.00 2007-01-24 21:50:46.400 024 18179.42 50.64 52690.36 88888.00 2007-01-24 21:50:46.900 024 18179.45 50.67 52690.29 88888.00 2007-01-24 21:50:47.400 024 18179.57 50.62 52690.22 88888.00 2007-01-24 21:50:47.900 024 18179.56 50.61 52690.28 88888.00 2007-01-24 21:50:48.400 024 18179.38 50.52 52690.29 88888.00 2007-01-24 21:50:48.900 024 18179.37 50.55 52690.26 88888.00 2007-01-24 21:50:49.400 024 18179.42 50.62 52690.24 88888.00 2007-01-24 21:50:49.900 024 18179.39 50.67 52690.40 88888.00 2007-01-24 21:50:50.400 024 18179.29 50.71 52690.43 88888.00 2007-01-24 21:50:50.900 024 18179.28 50.63 52690.46 88888.00 2007-01-24 21:50:51.400 024 18179.23 50.61 52690.35 88888.00 2007-01-24 21:50:51.900 024 18179.32 50.63 52690.42 88888.00 2007-01-24 21:50:52.400 024 18179.26 50.67 52690.43 88888.00 2007-01-24 21:50:52.900 024 18179.25 50.68 52690.41 88888.00 2007-01-24 21:50:53.400 024 18179.07 50.66 52690.51 88888.00 2007-01-24 21:50:53.900 024 18179.13 50.66 52690.47 88888.00 2007-01-24 21:50:54.400 024 18179.36 50.67 52690.37 88888.00 2007-01-24 21:50:54.900 024 18179.34 50.58 52690.33 88888.00 2007-01-24 21:50:55.400 024 18179.21 50.55 52690.30 88888.00 2007-01-24 21:50:55.900 024 18179.18 50.54 52690.32 88888.00 2007-01-24 21:50:56.400 024 18179.09 50.51 52690.34 88888.00 2007-01-24 21:50:56.900 024 18179.16 50.37 52690.36 88888.00 2007-01-24 21:50:57.400 024 18179.06 50.38 52690.34 88888.00 2007-01-24 21:50:57.900 024 18179.04 50.44 52690.42 88888.00 2007-01-24 21:50:58.400 024 18179.11 50.56 52690.52 88888.00 2007-01-24 21:50:58.900 024 18179.07 50.58 52690.52 88888.00 2007-01-24 21:50:59.400 024 18179.09 50.55 52690.46 88888.00 2007-01-24 21:50:59.900 024 18179.04 50.49 52690.43 88888.00 2007-01-24 21:51:00.400 024 18179.02 50.57 52690.38 88888.00 2007-01-24 21:51:00.900 024 18178.91 50.47 52690.34 88888.00 2007-01-24 21:51:01.400 024 18178.89 50.49 52690.35 88888.00 2007-01-24 21:51:01.900 024 18178.86 50.52 52690.32 88888.00 2007-01-24 21:51:02.400 024 18178.89 50.53 52690.29 88888.00 2007-01-24 21:51:02.900 024 18178.85 50.46 52690.30 88888.00 2007-01-24 21:51:03.400 024 18178.99 50.43 52690.33 88888.00 2007-01-24 21:51:03.900 024 18178.92 50.37 52690.31 88888.00 2007-01-24 21:51:04.400 024 18179.01 50.42 52690.13 88888.00 2007-01-24 21:51:04.900 024 18178.99 50.40 52690.18 88888.00 2007-01-24 21:51:05.400 024 18178.89 50.39 52690.26 88888.00 2007-01-24 21:51:05.900 024 18178.90 50.46 52690.22 88888.00 2007-01-24 21:51:06.400 024 18178.93 50.49 52690.21 88888.00 2007-01-24 21:51:06.900 024 18178.85 50.45 52690.28 88888.00 2007-01-24 21:51:07.400 024 18178.91 50.35 52690.34 88888.00 2007-01-24 21:51:07.900 024 18178.95 50.39 52690.32 88888.00 2007-01-24 21:51:08.400 024 18178.92 50.39 52690.28 88888.00 2007-01-24 21:51:08.900 024 18178.92 50.43 52690.26 88888.00 2007-01-24 21:51:09.400 024 18178.81 50.43 52690.23 88888.00 2007-01-24 21:51:09.900 024 18178.81 50.37 52690.17 88888.00 2007-01-24 21:51:10.400 024 18178.74 50.39 52690.18 88888.00 2007-01-24 21:51:10.900 024 18178.72 50.39 52690.28 88888.00 2007-01-24 21:51:11.400 024 18178.75 50.35 52690.31 88888.00 2007-01-24 21:51:11.900 024 18178.60 50.34 52690.26 88888.00 2007-01-24 21:51:12.400 024 18178.56 50.37 52690.23 88888.00 2007-01-24 21:51:12.900 024 18178.55 50.39 52690.21 88888.00 2007-01-24 21:51:13.400 024 18178.53 50.41 52690.16 88888.00 2007-01-24 21:51:13.900 024 18178.46 50.44 52690.32 88888.00 2007-01-24 21:51:14.400 024 18178.41 50.43 52690.41 88888.00 2007-01-24 21:51:14.900 024 18178.55 50.46 52690.35 88888.00 2007-01-24 21:51:15.400 024 18178.53 50.47 52690.28 88888.00 2007-01-24 21:51:15.900 024 18178.55 50.36 52690.23 88888.00 2007-01-24 21:51:16.400 024 18178.57 50.33 52690.32 88888.00 2007-01-24 21:51:16.900 024 18178.73 50.35 52690.38 88888.00 2007-01-24 21:51:17.400 024 18178.69 50.32 52690.37 88888.00 2007-01-24 21:51:17.900 024 18178.53 50.35 52690.32 88888.00 2007-01-24 21:51:18.400 024 18178.56 50.35 52690.22 88888.00 2007-01-24 21:51:18.900 024 18178.57 50.39 52690.23 88888.00 2007-01-24 21:51:19.400 024 18178.51 50.41 52690.28 88888.00 2007-01-24 21:51:19.900 024 18178.58 50.32 52690.26 88888.00 2007-01-24 21:51:20.400 024 18178.49 50.31 52690.31 88888.00 2007-01-24 21:51:20.900 024 18178.40 50.36 52690.40 88888.00 2007-01-24 21:51:21.400 024 18178.39 50.32 52690.46 88888.00 2007-01-24 21:51:21.900 024 18178.34 50.33 52690.37 88888.00 2007-01-24 21:51:22.400 024 18178.39 50.33 52690.25 88888.00 2007-01-24 21:51:22.900 024 18178.34 50.30 52690.23 88888.00 2007-01-24 21:51:23.400 024 18178.47 50.24 52690.30 88888.00 2007-01-24 21:51:23.900 024 18178.52 50.32 52690.35 88888.00 2007-01-24 21:51:24.400 024 18178.63 50.31 52690.30 88888.00 2007-01-24 21:51:24.900 024 18178.64 50.25 52690.16 88888.00 2007-01-24 21:51:25.400 024 18178.68 50.25 52690.26 88888.00 2007-01-24 21:51:25.900 024 18178.63 50.28 52690.33 88888.00 2007-01-24 21:51:26.400 024 18178.66 50.29 52690.35 88888.00 2007-01-24 21:51:26.900 024 18178.61 50.25 52690.20 88888.00 2007-01-24 21:51:27.400 024 18178.67 50.23 52690.16 88888.00 2007-01-24 21:51:27.900 024 18178.66 50.26 52690.16 88888.00 2007-01-24 21:51:28.400 024 18178.72 50.30 52690.17 88888.00 2007-01-24 21:51:28.900 024 18178.72 50.31 52690.18 88888.00 2007-01-24 21:51:29.400 024 18178.69 50.25 52690.11 88888.00 2007-01-24 21:51:29.900 024 18178.66 50.20 52690.09 88888.00 2007-01-24 21:51:30.400 024 18178.63 50.21 52690.19 88888.00 2007-01-24 21:51:30.900 024 18178.74 50.22 52690.30 88888.00 2007-01-24 21:51:31.400 024 18178.79 50.31 52690.34 88888.00 2007-01-24 21:51:31.900 024 18178.74 50.30 52690.37 88888.00 2007-01-24 21:51:32.400 024 18178.62 50.33 52690.34 88888.00 2007-01-24 21:51:32.900 024 18178.67 50.41 52690.34 88888.00 2007-01-24 21:51:33.400 024 18178.59 50.41 52690.24 88888.00 2007-01-24 21:51:33.900 024 18178.56 50.43 52690.26 88888.00 2007-01-24 21:51:34.400 024 18178.66 50.39 52690.32 88888.00 2007-01-24 21:51:34.900 024 18178.70 50.36 52690.40 88888.00 2007-01-24 21:51:35.400 024 18178.67 50.43 52690.44 88888.00 2007-01-24 21:51:35.900 024 18178.56 50.51 52690.38 88888.00 2007-01-24 21:51:36.400 024 18178.62 50.48 52690.37 88888.00 2007-01-24 21:51:36.900 024 18178.72 50.40 52690.35 88888.00 2007-01-24 21:51:37.400 024 18178.71 50.39 52690.36 88888.00 2007-01-24 21:51:37.900 024 18178.70 50.37 52690.29 88888.00 2007-01-24 21:51:38.400 024 18178.73 50.35 52690.26 88888.00 2007-01-24 21:51:38.900 024 18178.77 50.35 52690.45 88888.00 2007-01-24 21:51:39.400 024 18178.71 50.30 52690.38 88888.00 2007-01-24 21:51:39.900 024 18178.78 50.35 52690.34 88888.00 2007-01-24 21:51:40.400 024 18178.73 50.36 52690.40 88888.00 2007-01-24 21:51:40.900 024 18178.78 50.39 52690.38 88888.00 2007-01-24 21:51:41.400 024 18178.85 50.40 52690.33 88888.00 2007-01-24 21:51:41.900 024 18178.79 50.40 52690.31 88888.00 2007-01-24 21:51:42.400 024 18178.84 50.39 52690.26 88888.00 2007-01-24 21:51:42.900 024 18178.86 50.37 52690.23 88888.00 2007-01-24 21:51:43.400 024 18178.88 50.38 52690.38 88888.00 2007-01-24 21:51:43.900 024 18178.96 50.41 52690.44 88888.00 2007-01-24 21:51:44.400 024 18178.93 50.51 52690.34 88888.00 2007-01-24 21:51:44.900 024 18178.86 50.51 52690.21 88888.00 2007-01-24 21:51:45.400 024 18178.89 50.50 52690.19 88888.00 2007-01-24 21:51:45.900 024 18178.94 50.58 52690.26 88888.00 2007-01-24 21:51:46.397 024 18179.01 50.61 52690.29 88888.00 2007-01-24 21:51:46.907 024 18179.00 50.59 52690.41 88888.00 2007-01-24 21:51:47.407 024 18179.04 50.58 52690.47 88888.00 2007-01-24 21:51:47.907 024 18179.10 50.64 52690.43 88888.00 2007-01-24 21:51:48.407 024 18179.14 50.75 52690.45 88888.00 2007-01-24 21:51:48.907 024 18179.25 50.75 52690.49 88888.00 2007-01-24 21:51:49.407 024 18179.13 50.65 52690.35 88888.00 2007-01-24 21:51:49.907 024 18179.17 50.62 52690.28 88888.00 2007-01-24 21:51:50.407 024 18179.22 50.62 52690.31 88888.00 2007-01-24 21:51:50.907 024 18179.33 50.61 52690.37 88888.00 2007-01-24 21:51:51.407 024 18179.31 50.55 52690.45 88888.00 2007-01-24 21:51:51.907 024 18179.33 50.49 52690.45 88888.00 2007-01-24 21:51:52.407 024 18179.33 50.58 52690.38 88888.00 2007-01-24 21:51:52.907 024 18179.38 50.63 52690.35 88888.00 2007-01-24 21:51:53.407 024 18179.38 50.64 52690.40 88888.00 2007-01-24 21:51:53.907 024 18179.42 50.70 52690.36 88888.00 2007-01-24 21:51:54.407 024 18179.21 50.72 52690.38 88888.00 2007-01-24 21:51:54.907 024 18179.18 50.74 52690.41 88888.00 2007-01-24 21:51:55.407 024 18179.17 50.74 52690.37 88888.00 2007-01-24 21:51:55.907 024 18179.21 50.71 52690.32 88888.00 2007-01-24 21:51:56.407 024 18179.33 50.65 52690.33 88888.00 2007-01-24 21:51:56.907 024 18179.38 50.68 52690.30 88888.00 2007-01-24 21:51:57.407 024 18179.34 50.67 52690.32 88888.00 2007-01-24 21:51:57.907 024 18179.32 50.73 52690.34 88888.00 2007-01-24 21:51:58.407 024 18179.28 50.78 52690.37 88888.00 2007-01-24 21:51:58.907 024 18179.31 50.72 52690.42 88888.00 2007-01-24 21:51:59.407 024 18179.40 50.80 52690.43 88888.00 2007-01-24 21:51:59.907 024 18179.39 50.85 52690.23 88888.00 2007-01-24 21:52:00.407 024 18179.33 50.87 52690.22 88888.00 2007-01-24 21:52:00.907 024 18179.38 50.81 52690.38 88888.00 2007-01-24 21:52:01.407 024 18179.32 50.88 52690.40 88888.00 2007-01-24 21:52:01.907 024 18179.25 50.92 52690.32 88888.00 2007-01-24 21:52:02.407 024 18179.27 50.89 52690.28 88888.00 2007-01-24 21:52:02.907 024 18179.11 50.82 52690.32 88888.00 2007-01-24 21:52:03.407 024 18179.10 50.75 52690.34 88888.00 2007-01-24 21:52:03.907 024 18179.12 50.82 52690.26 88888.00 2007-01-24 21:52:04.407 024 18179.22 50.89 52690.23 88888.00 2007-01-24 21:52:04.907 024 18179.22 50.87 52690.29 88888.00 2007-01-24 21:52:05.407 024 18179.15 50.84 52690.26 88888.00 2007-01-24 21:52:05.907 024 18179.20 50.82 52690.32 88888.00 2007-01-24 21:52:06.407 024 18179.17 50.79 52690.31 88888.00 2007-01-24 21:52:06.907 024 18179.27 50.88 52690.19 88888.00 2007-01-24 21:52:07.407 024 18179.23 50.92 52690.22 88888.00 2007-01-24 21:52:07.907 024 18179.26 50.92 52690.30 88888.00 2007-01-24 21:52:08.407 024 18179.33 50.94 52690.23 88888.00 2007-01-24 21:52:08.907 024 18179.33 50.99 52690.16 88888.00 2007-01-24 21:52:09.407 024 18179.31 50.95 52690.19 88888.00 2007-01-24 21:52:09.907 024 18179.24 50.92 52690.19 88888.00 2007-01-24 21:52:10.407 024 18179.16 50.94 52690.16 88888.00 2007-01-24 21:52:10.907 024 18179.15 51.01 52690.20 88888.00 2007-01-24 21:52:11.407 024 18179.17 51.02 52690.22 88888.00 2007-01-24 21:52:11.907 024 18179.26 51.04 52690.28 88888.00 2007-01-24 21:52:12.407 024 18179.29 50.99 52690.36 88888.00 2007-01-24 21:52:12.907 024 18179.34 51.04 52690.37 88888.00 2007-01-24 21:52:13.407 024 18179.39 51.04 52690.20 88888.00 2007-01-24 21:52:13.907 024 18179.44 51.09 52690.17 88888.00 2007-01-24 21:52:14.407 024 18179.44 51.04 52690.12 88888.00 2007-01-24 21:52:14.907 024 18179.44 51.04 52690.06 88888.00 2007-01-24 21:52:15.407 024 18179.32 51.05 52690.09 88888.00 2007-01-24 21:52:15.907 024 18179.25 51.09 52690.20 88888.00 2007-01-24 21:52:16.407 024 18179.26 51.11 52690.12 88888.00 2007-01-24 21:52:16.907 024 18179.29 51.08 52690.06 88888.00 2007-01-24 21:52:17.407 024 18179.51 51.03 52689.97 88888.00 2007-01-24 21:52:17.907 024 18179.50 51.08 52690.03 88888.00 2007-01-24 21:52:18.407 024 18179.50 51.22 52690.13 88888.00 2007-01-24 21:52:18.907 024 18179.56 51.28 52690.10 88888.00 2007-01-24 21:52:19.407 024 18179.56 51.25 52690.08 88888.00 2007-01-24 21:52:19.907 024 18179.59 51.17 52690.07 88888.00 2007-01-24 21:52:20.407 024 18179.50 51.16 52690.17 88888.00 2007-01-24 21:52:20.907 024 18179.37 51.18 52690.28 88888.00 2007-01-24 21:52:21.407 024 18179.50 51.19 52690.26 88888.00 2007-01-24 21:52:21.907 024 18179.49 51.28 52690.26 88888.00 2007-01-24 21:52:22.407 024 18179.57 51.25 52690.23 88888.00 2007-01-24 21:52:22.907 024 18179.61 51.25 52690.24 88888.00 2007-01-24 21:52:23.407 024 18179.67 51.25 52690.10 88888.00 2007-01-24 21:52:23.907 024 18179.73 51.28 52690.02 88888.00 2007-01-24 21:52:24.407 024 18179.54 51.22 52690.07 88888.00 2007-01-24 21:52:24.907 024 18179.49 51.13 52690.13 88888.00 2007-01-24 21:52:25.407 024 18179.67 51.17 52690.10 88888.00 2007-01-24 21:52:25.907 024 18179.76 51.21 52690.07 88888.00 2007-01-24 21:52:26.407 024 18179.73 51.18 52690.06 88888.00 2007-01-24 21:52:26.907 024 18179.76 51.23 52690.24 88888.00 2007-01-24 21:52:27.407 024 18179.80 51.30 52690.28 88888.00 2007-01-24 21:52:27.907 024 18179.72 51.23 52690.22 88888.00 2007-01-24 21:52:28.407 024 18179.78 51.15 52690.26 88888.00 2007-01-24 21:52:28.907 024 18179.70 51.17 52690.25 88888.00 2007-01-24 21:52:29.407 024 18179.83 51.23 52690.08 88888.00 2007-01-24 21:52:29.907 024 18179.80 51.30 52690.08 88888.00 2007-01-24 21:52:30.407 024 18179.98 51.32 52690.12 88888.00 2007-01-24 21:52:30.907 024 18179.96 51.32 52690.19 88888.00 2007-01-24 21:52:31.407 024 18179.91 51.34 52690.25 88888.00 2007-01-24 21:52:31.907 024 18179.82 51.38 52690.20 88888.00 2007-01-24 21:52:32.407 024 18179.80 51.38 52690.20 88888.00 2007-01-24 21:52:32.907 024 18179.73 51.39 52690.22 88888.00 2007-01-24 21:52:33.407 024 18179.61 51.38 52690.28 88888.00 2007-01-24 21:52:33.907 024 18179.60 51.45 52690.32 88888.00 2007-01-24 21:52:34.407 024 18179.62 51.40 52690.21 88888.00 2007-01-24 21:52:34.907 024 18179.65 51.33 52690.16 88888.00 2007-01-24 21:52:35.407 024 18179.68 51.45 52690.22 88888.00 2007-01-24 21:52:35.907 024 18179.64 51.56 52690.21 88888.00 2007-01-24 21:52:36.407 024 18179.65 51.49 52690.19 88888.00 2007-01-24 21:52:36.907 024 18179.65 51.47 52690.29 88888.00 2007-01-24 21:52:37.407 024 18179.59 51.44 52690.28 88888.00 2007-01-24 21:52:37.907 024 18179.62 51.45 52690.40 88888.00 2007-01-24 21:52:38.407 024 18179.66 51.46 52690.38 88888.00 2007-01-24 21:52:38.907 024 18179.69 51.50 52690.35 88888.00 2007-01-24 21:52:39.407 024 18179.69 51.50 52690.41 88888.00 2007-01-24 21:52:39.907 024 18179.61 51.47 52690.42 88888.00 2007-01-24 21:52:40.407 024 18179.66 51.51 52690.41 88888.00 2007-01-24 21:52:40.907 024 18179.69 51.58 52690.36 88888.00 2007-01-24 21:52:41.407 024 18179.72 51.63 52690.29 88888.00 2007-01-24 21:52:41.907 024 18179.62 51.65 52690.38 88888.00 2007-01-24 21:52:42.407 024 18179.67 51.67 52690.52 88888.00 2007-01-24 21:52:42.907 024 18179.65 51.70 52690.51 88888.00 2007-01-24 21:52:43.407 024 18179.69 51.69 52690.46 88888.00 2007-01-24 21:52:43.907 024 18179.65 51.70 52690.55 88888.00 2007-01-24 21:52:44.407 024 18179.79 51.73 52690.53 88888.00 2007-01-24 21:52:44.907 024 18179.81 51.63 52690.54 88888.00 2007-01-24 21:52:45.407 024 18179.83 51.53 52690.41 88888.00 2007-01-24 21:52:45.907 024 18179.83 51.56 52690.26 88888.00 2007-01-24 21:52:46.407 024 18179.75 51.55 52690.29 88888.00 2007-01-24 21:52:46.907 024 18179.85 51.56 52690.32 88888.00 2007-01-24 21:52:47.407 024 18179.78 51.62 52690.32 88888.00 2007-01-24 21:52:47.907 024 18179.77 51.65 52690.37 88888.00 2007-01-24 21:52:48.407 024 18179.73 51.57 52690.40 88888.00 2007-01-24 21:52:48.907 024 18179.81 51.57 52690.36 88888.00 2007-01-24 21:52:49.407 024 18179.82 51.59 52690.34 88888.00 2007-01-24 21:52:49.907 024 18179.85 51.58 52690.40 88888.00 2007-01-24 21:52:50.407 024 18179.93 51.63 52690.48 88888.00 2007-01-24 21:52:50.907 024 18179.85 51.64 52690.53 88888.00 2007-01-24 21:52:51.407 024 18179.82 51.65 52690.48 88888.00 2007-01-24 21:52:51.907 024 18179.81 51.59 52690.41 88888.00 2007-01-24 21:52:52.407 024 18179.76 51.63 52690.37 88888.00 2007-01-24 21:52:52.907 024 18179.81 51.64 52690.47 88888.00 2007-01-24 21:52:53.407 024 18179.91 51.59 52690.44 88888.00 2007-01-24 21:52:53.907 024 18179.87 51.57 52690.46 88888.00 2007-01-24 21:52:54.407 024 18179.89 51.59 52690.45 88888.00 2007-01-24 21:52:54.907 024 18179.97 51.64 52690.54 88888.00 2007-01-24 21:52:55.407 024 18179.85 51.66 52690.48 88888.00 2007-01-24 21:52:55.907 024 18179.92 51.67 52690.52 88888.00 2007-01-24 21:52:56.407 024 18179.93 51.71 52690.44 88888.00 2007-01-24 21:52:56.907 024 18179.93 51.68 52690.35 88888.00 2007-01-24 21:52:57.407 024 18179.91 51.67 52690.43 88888.00 2007-01-24 21:52:57.907 024 18179.86 51.72 52690.53 88888.00 2007-01-24 21:52:58.407 024 18179.88 51.73 52690.49 88888.00 2007-01-24 21:52:58.907 024 18179.96 51.74 52690.51 88888.00 2007-01-24 21:52:59.407 024 18180.01 51.66 52690.44 88888.00 2007-01-24 21:52:59.907 024 18180.00 51.69 52690.37 88888.00 2007-01-24 21:53:00.407 024 18179.97 51.74 52690.44 88888.00 2007-01-24 21:53:00.907 024 18179.89 51.79 52690.59 88888.00 2007-01-24 21:53:01.407 024 18179.93 51.77 52690.61 88888.00 2007-01-24 21:53:01.907 024 18179.99 51.79 52690.63 88888.00 2007-01-24 21:53:02.407 024 18180.19 51.81 52690.64 88888.00 2007-01-24 21:53:02.907 024 18180.19 51.70 52690.64 88888.00 2007-01-24 21:53:03.407 024 18180.11 51.57 52690.57 88888.00 2007-01-24 21:53:03.907 024 18179.98 51.56 52690.57 88888.00 2007-01-24 21:53:04.407 024 18179.96 51.74 52690.49 88888.00 2007-01-24 21:53:04.907 024 18179.99 51.78 52690.44 88888.00 2007-01-24 21:53:05.407 024 18179.89 51.73 52690.44 88888.00 2007-01-24 21:53:05.907 024 18179.92 51.83 52690.51 88888.00 2007-01-24 21:53:06.407 024 18180.04 51.89 52690.53 88888.00 2007-01-24 21:53:06.907 024 18180.12 51.86 52690.36 88888.00 2007-01-24 21:53:07.407 024 18180.20 51.80 52690.30 88888.00 2007-01-24 21:53:07.907 024 18180.23 51.71 52690.28 88888.00 2007-01-24 21:53:08.407 024 18180.16 51.66 52690.34 88888.00 2007-01-24 21:53:08.907 024 18180.22 51.68 52690.35 88888.00 2007-01-24 21:53:09.407 024 18180.22 51.74 52690.26 88888.00 2007-01-24 21:53:09.907 024 18180.22 51.77 52690.24 88888.00 2007-01-24 21:53:10.407 024 18180.16 51.72 52690.37 88888.00 2007-01-24 21:53:10.907 024 18180.10 51.79 52690.37 88888.00 2007-01-24 21:53:11.407 024 18180.11 51.79 52690.31 88888.00 2007-01-24 21:53:11.907 024 18180.11 51.67 52690.40 88888.00 2007-01-24 21:53:12.407 024 18180.13 51.68 52690.37 88888.00 2007-01-24 21:53:12.907 024 18180.04 51.80 52690.29 88888.00 2007-01-24 21:53:13.407 024 18179.98 51.72 52690.28 88888.00 2007-01-24 21:53:13.907 024 18179.96 51.75 52690.24 88888.00 2007-01-24 21:53:14.407 024 18179.90 51.78 52690.21 88888.00 2007-01-24 21:53:14.907 024 18180.02 51.77 52690.17 88888.00 2007-01-24 21:53:15.407 024 18180.03 51.71 52690.29 88888.00 2007-01-24 21:53:15.907 024 18180.03 51.68 52690.25 88888.00 2007-01-24 21:53:16.407 024 18179.99 51.67 52690.24 88888.00 2007-01-24 21:53:16.907 024 18180.01 51.70 52690.25 88888.00 2007-01-24 21:53:17.407 024 18180.02 51.71 52690.32 88888.00 2007-01-24 21:53:17.907 024 18180.03 51.72 52690.20 88888.00 2007-01-24 21:53:18.407 024 18180.05 51.66 52690.13 88888.00 2007-01-24 21:53:18.907 024 18180.09 51.57 52690.29 88888.00 2007-01-24 21:53:19.407 024 18180.10 51.57 52690.42 88888.00 2007-01-24 21:53:19.907 024 18180.10 51.49 52690.45 88888.00 2007-01-24 21:53:20.407 024 18180.11 51.57 52690.49 88888.00 2007-01-24 21:53:20.907 024 18180.21 51.61 52690.38 88888.00 2007-01-24 21:53:21.407 024 18180.19 51.62 52690.38 88888.00 2007-01-24 21:53:21.907 024 18180.31 51.63 52690.43 88888.00 2007-01-24 21:53:22.407 024 18180.42 51.57 52690.37 88888.00 2007-01-24 21:53:22.907 024 18180.55 51.56 52690.36 88888.00 2007-01-24 21:53:23.407 024 18180.52 51.56 52690.43 88888.00 2007-01-24 21:53:23.907 024 18180.45 51.62 52690.37 88888.00 2007-01-24 21:53:24.407 024 18180.43 51.63 52690.44 88888.00 2007-01-24 21:53:24.907 024 18180.47 51.54 52690.35 88888.00 2007-01-24 21:53:25.407 024 18180.47 51.58 52690.42 88888.00 2007-01-24 21:53:25.907 024 18180.38 51.58 52690.40 88888.00 2007-01-24 21:53:26.407 024 18180.31 51.52 52690.34 88888.00 2007-01-24 21:53:26.907 024 18180.27 51.49 52690.41 88888.00 2007-01-24 21:53:27.407 024 18180.30 51.54 52690.46 88888.00 2007-01-24 21:53:27.907 024 18180.35 51.48 52690.59 88888.00 2007-01-24 21:53:28.407 024 18180.41 51.49 52690.61 88888.00 2007-01-24 21:53:28.907 024 18180.36 51.52 52690.64 88888.00 2007-01-24 21:53:29.407 024 18180.36 51.50 52690.57 88888.00 2007-01-24 21:53:29.907 024 18180.45 51.49 52690.60 88888.00 2007-01-24 21:53:30.407 024 18180.45 51.48 52690.56 88888.00 2007-01-24 21:53:30.907 024 18180.46 51.50 52690.56 88888.00 2007-01-24 21:53:31.407 024 18180.31 51.52 52690.55 88888.00 2007-01-24 21:53:31.907 024 18180.34 51.49 52690.56 88888.00 2007-01-24 21:53:32.407 024 18180.38 51.53 52690.58 88888.00 2007-01-24 21:53:32.907 024 18180.51 51.48 52690.59 88888.00 2007-01-24 21:53:33.407 024 18180.40 51.52 52690.59 88888.00 2007-01-24 21:53:33.907 024 18180.51 51.49 52690.64 88888.00 2007-01-24 21:53:34.407 024 18180.40 51.55 52690.66 88888.00 2007-01-24 21:53:34.907 024 18180.20 51.57 52690.59 88888.00 2007-01-24 21:53:35.407 024 18180.25 51.53 52690.46 88888.00 2007-01-24 21:53:35.907 024 18180.35 51.54 52690.45 88888.00 2007-01-24 21:53:36.407 024 18180.40 51.61 52690.48 88888.00 2007-01-24 21:53:36.907 024 18180.44 51.56 52690.49 88888.00 2007-01-24 21:53:37.407 024 18180.37 51.59 52690.47 88888.00 2007-01-24 21:53:37.907 024 18180.35 51.57 52690.41 88888.00 2007-01-24 21:53:38.407 024 18180.29 51.53 52690.45 88888.00 2007-01-24 21:53:38.907 024 18180.22 51.48 52690.40 88888.00 2007-01-24 21:53:39.407 024 18180.15 51.40 52690.35 88888.00 2007-01-24 21:53:39.907 024 18180.21 51.43 52690.35 88888.00 2007-01-24 21:53:40.407 024 18180.33 51.52 52690.38 88888.00 2007-01-24 21:53:40.907 024 18180.42 51.48 52690.36 88888.00 2007-01-24 21:53:41.407 024 18180.38 51.41 52690.34 88888.00 2007-01-24 21:53:41.907 024 18180.27 51.49 52690.52 88888.00 2007-01-24 21:53:42.407 024 18180.22 51.52 52690.58 88888.00 2007-01-24 21:53:42.907 024 18180.34 51.52 52690.46 88888.00 2007-01-24 21:53:43.407 024 18180.27 51.46 52690.41 88888.00 2007-01-24 21:53:43.907 024 18180.21 51.42 52690.46 88888.00 2007-01-24 21:53:44.407 024 18180.20 51.40 52690.51 88888.00 2007-01-24 21:53:44.907 024 18180.18 51.38 52690.46 88888.00 2007-01-24 21:53:45.407 024 18180.21 51.34 52690.55 88888.00 2007-01-24 21:53:45.907 024 18180.24 51.36 52690.76 88888.00 2007-01-24 21:53:46.407 024 18180.13 51.34 52690.78 88888.00 2007-01-24 21:53:46.907 024 18180.04 51.33 52690.71 88888.00 2007-01-24 21:53:47.407 024 18180.14 51.24 52690.56 88888.00 2007-01-24 21:53:47.907 024 18180.21 51.32 52690.55 88888.00 2007-01-24 21:53:48.407 024 18180.12 51.39 52690.55 88888.00 2007-01-24 21:53:48.907 024 18180.11 51.35 52690.54 88888.00 2007-01-24 21:53:49.407 024 18180.11 51.40 52690.64 88888.00 2007-01-24 21:53:49.907 024 18180.11 51.52 52690.61 88888.00 2007-01-24 21:53:50.407 024 18180.12 51.50 52690.56 88888.00 2007-01-24 21:53:50.907 024 18180.14 51.48 52690.49 88888.00 2007-01-24 21:53:51.407 024 18180.09 51.50 52690.40 88888.00 2007-01-24 21:53:51.907 024 18180.10 51.44 52690.45 88888.00 2007-01-24 21:53:52.407 024 18180.07 51.42 52690.51 88888.00 2007-01-24 21:53:52.907 024 18180.09 51.43 52690.57 88888.00 2007-01-24 21:53:53.407 024 18180.19 51.41 52690.52 88888.00 2007-01-24 21:53:53.907 024 18180.22 51.39 52690.52 88888.00 2007-01-24 21:53:54.407 024 18180.14 51.31 52690.48 88888.00 2007-01-24 21:53:54.907 024 18180.11 51.33 52690.51 88888.00 2007-01-24 21:53:55.407 024 18180.12 51.25 52690.44 88888.00 2007-01-24 21:53:55.907 024 18180.07 51.25 52690.45 88888.00 2007-01-24 21:53:56.407 024 18180.07 51.21 52690.44 88888.00 2007-01-24 21:53:56.907 024 18180.08 51.25 52690.53 88888.00 2007-01-24 21:53:57.407 024 18179.93 51.26 52690.53 88888.00 2007-01-24 21:53:57.907 024 18179.85 51.19 52690.51 88888.00 2007-01-24 21:53:58.407 024 18179.97 51.17 52690.56 88888.00 2007-01-24 21:53:58.907 024 18180.00 51.23 52690.40 88888.00 2007-01-24 21:53:59.407 024 18180.02 51.28 52690.37 88888.00 2007-01-24 21:53:59.907 024 18179.92 51.30 52690.35 88888.00 2007-01-24 21:54:00.407 024 18179.81 51.32 52690.37 88888.00 2007-01-24 21:54:00.907 024 18179.77 51.32 52690.40 88888.00 2007-01-24 21:54:01.407 024 18179.73 51.34 52690.45 88888.00 2007-01-24 21:54:01.907 024 18179.70 51.40 52690.29 88888.00 2007-01-24 21:54:02.407 024 18179.71 51.36 52690.36 88888.00 2007-01-24 21:54:02.907 024 18179.69 51.30 52690.42 88888.00 2007-01-24 21:54:03.407 024 18179.71 51.26 52690.31 88888.00 2007-01-24 21:54:03.907 024 18179.70 51.28 52690.34 88888.00 2007-01-24 21:54:04.407 024 18179.58 51.26 52690.37 88888.00 2007-01-24 21:54:04.907 024 18179.73 51.23 52690.36 88888.00 2007-01-24 21:54:05.407 024 18179.69 51.25 52690.37 88888.00 2007-01-24 21:54:05.907 024 18179.77 51.29 52690.38 88888.00 2007-01-24 21:54:06.407 024 18179.71 51.34 52690.40 88888.00 2007-01-24 21:54:06.907 024 18179.66 51.28 52690.43 88888.00 2007-01-24 21:54:07.407 024 18179.66 51.28 52690.49 88888.00 2007-01-24 21:54:07.907 024 18179.69 51.29 52690.49 88888.00 2007-01-24 21:54:08.407 024 18179.73 51.16 52690.49 88888.00 2007-01-24 21:54:08.907 024 18179.71 51.24 52690.53 88888.00 2007-01-24 21:54:09.407 024 18179.65 51.25 52690.53 88888.00 2007-01-24 21:54:09.907 024 18179.50 51.25 52690.46 88888.00 2007-01-24 21:54:10.407 024 18179.54 51.25 52690.44 88888.00 2007-01-24 21:54:10.907 024 18179.58 51.25 52690.40 88888.00 2007-01-24 21:54:11.407 024 18179.49 51.28 52690.37 88888.00 2007-01-24 21:54:11.907 024 18179.48 51.30 52690.33 88888.00 2007-01-24 21:54:12.407 024 18179.55 51.28 52690.41 88888.00 2007-01-24 21:54:12.907 024 18179.60 51.25 52690.44 88888.00 2007-01-24 21:54:13.407 024 18179.59 51.26 52690.26 88888.00 2007-01-24 21:54:13.907 024 18179.55 51.15 52690.32 88888.00 2007-01-24 21:54:14.407 024 18179.51 51.16 52690.46 88888.00 2007-01-24 21:54:14.907 024 18179.48 51.09 52690.38 88888.00 2007-01-24 21:54:15.407 024 18179.47 51.10 52690.28 88888.00 2007-01-24 21:54:15.907 024 18179.40 51.07 52690.25 88888.00 2007-01-24 21:54:16.407 024 18179.51 51.00 52690.29 88888.00 2007-01-24 21:54:16.907 024 18179.50 51.08 52690.37 88888.00 2007-01-24 21:54:17.407 024 18179.39 51.17 52690.28 88888.00 2007-01-24 21:54:17.907 024 18179.38 51.18 52690.23 88888.00 2007-01-24 21:54:18.407 024 18179.35 51.12 52690.29 88888.00 2007-01-24 21:54:18.907 024 18179.37 51.12 52690.31 88888.00 2007-01-24 21:54:19.407 024 18179.54 51.11 52690.42 88888.00 2007-01-24 21:54:19.907 024 18179.60 51.08 52690.52 88888.00 2007-01-24 21:54:20.407 024 18179.53 51.15 52690.43 88888.00 2007-01-24 21:54:20.907 024 18179.47 51.16 52690.30 88888.00 2007-01-24 21:54:21.407 024 18179.42 51.08 52690.36 88888.00 2007-01-24 21:54:21.907 024 18179.48 51.18 52690.35 88888.00 2007-01-24 21:54:22.407 024 18179.64 51.14 52690.34 88888.00 2007-01-24 21:54:22.907 024 18179.54 51.17 52690.25 88888.00 2007-01-24 21:54:23.407 024 18179.44 51.21 52690.24 88888.00 2007-01-24 21:54:23.907 024 18179.34 51.14 52690.25 88888.00 2007-01-24 21:54:24.407 024 18179.38 51.13 52690.31 88888.00 2007-01-24 21:54:24.907 024 18179.27 51.14 52690.38 88888.00 2007-01-24 21:54:25.407 024 18179.42 51.10 52690.43 88888.00 2007-01-24 21:54:25.907 024 18179.39 51.14 52690.43 88888.00 2007-01-24 21:54:26.407 024 18179.40 51.12 52690.34 88888.00 2007-01-24 21:54:26.907 024 18179.36 51.09 52690.34 88888.00 2007-01-24 21:54:27.407 024 18179.45 51.07 52690.32 88888.00 2007-01-24 21:54:27.907 024 18179.44 51.15 52690.14 88888.00 2007-01-24 21:54:28.407 024 18179.37 51.15 52690.02 88888.00 2007-01-24 21:54:28.907 024 18179.32 51.17 52690.07 88888.00 2007-01-24 21:54:29.407 024 18179.32 51.26 52690.23 88888.00 2007-01-24 21:54:29.907 024 18179.50 51.23 52690.32 88888.00 2007-01-24 21:54:30.407 024 18179.47 51.18 52690.25 88888.00 2007-01-24 21:54:30.907 024 18179.40 51.14 52690.30 88888.00 2007-01-24 21:54:31.407 024 18179.39 51.20 52690.29 88888.00 2007-01-24 21:54:31.907 024 18179.38 51.21 52690.23 88888.00 2007-01-24 21:54:32.407 024 18179.53 51.14 52690.17 88888.00 2007-01-24 21:54:32.907 024 18179.48 51.17 52690.29 88888.00 2007-01-24 21:54:33.407 024 18179.40 51.15 52690.33 88888.00 2007-01-24 21:54:33.907 024 18179.44 51.15 52690.23 88888.00 2007-01-24 21:54:34.407 024 18179.59 51.20 52690.22 88888.00 2007-01-24 21:54:34.907 024 18179.56 51.22 52690.33 88888.00 2007-01-24 21:54:35.407 024 18179.59 51.31 52690.35 88888.00 2007-01-24 21:54:35.907 024 18179.77 51.33 52690.36 88888.00 2007-01-24 21:54:36.407 024 18179.59 51.23 52690.34 88888.00 2007-01-24 21:54:36.907 024 18179.57 51.23 52690.36 88888.00 2007-01-24 21:54:37.407 024 18179.59 51.26 52690.37 88888.00 2007-01-24 21:54:37.907 024 18179.76 51.25 52690.38 88888.00 2007-01-24 21:54:38.407 024 18179.75 51.23 52690.40 88888.00 2007-01-24 21:54:38.907 024 18179.58 51.19 52690.37 88888.00 2007-01-24 21:54:39.407 024 18179.64 51.17 52690.31 88888.00 2007-01-24 21:54:39.907 024 18179.61 51.23 52690.35 88888.00 2007-01-24 21:54:40.407 024 18179.61 51.22 52690.34 88888.00 2007-01-24 21:54:40.907 024 18179.70 51.24 52690.29 88888.00 2007-01-24 21:54:41.407 024 18179.76 51.30 52690.32 88888.00 2007-01-24 21:54:41.907 024 18179.68 51.28 52690.25 88888.00 2007-01-24 21:54:42.407 024 18179.69 51.28 52690.11 88888.00 2007-01-24 21:54:42.907 024 18179.69 51.35 52690.08 88888.00 2007-01-24 21:54:43.407 024 18179.77 51.32 52690.07 88888.00 2007-01-24 21:54:43.907 024 18179.77 51.36 52689.99 88888.00 2007-01-24 21:54:44.407 024 18179.72 51.35 52690.14 88888.00 2007-01-24 21:54:44.907 024 18179.77 51.35 52690.10 88888.00 2007-01-24 21:54:45.407 024 18179.69 51.33 52689.99 88888.00 2007-01-24 21:54:45.907 024 18179.82 51.37 52690.05 88888.00 2007-01-24 21:54:46.407 024 18179.87 51.38 52690.07 88888.00 2007-01-24 21:54:46.907 024 18179.69 51.33 52690.18 88888.00 2007-01-24 21:54:47.407 024 18179.66 51.28 52690.18 88888.00 2007-01-24 21:54:47.907 024 18179.70 51.36 52690.19 88888.00 2007-01-24 21:54:48.407 024 18179.85 51.40 52690.12 88888.00 2007-01-24 21:54:48.907 024 18179.85 51.38 52690.05 88888.00 2007-01-24 21:54:49.407 024 18179.77 51.36 52690.19 88888.00 2007-01-24 21:54:49.907 024 18179.85 51.40 52690.13 88888.00 2007-01-24 21:54:50.407 024 18179.80 51.44 52690.07 88888.00 2007-01-24 21:54:50.907 024 18179.85 51.40 52690.16 88888.00 2007-01-24 21:54:51.407 024 18179.96 51.33 52690.23 88888.00 2007-01-24 21:54:51.907 024 18179.96 51.25 52690.22 88888.00 2007-01-24 21:54:52.407 024 18179.91 51.38 52690.14 88888.00 2007-01-24 21:54:52.907 024 18179.99 51.44 52690.09 88888.00 2007-01-24 21:54:53.407 024 18180.04 51.35 52690.05 88888.00 2007-01-24 21:54:53.907 024 18180.10 51.35 52690.08 88888.00 2007-01-24 21:54:54.407 024 18180.05 51.46 52690.09 88888.00 2007-01-24 21:54:54.907 024 18180.05 51.49 52690.02 88888.00 2007-01-24 21:54:55.407 024 18180.02 51.45 52690.06 88888.00 2007-01-24 21:54:55.907 024 18180.07 51.41 52690.02 88888.00 2007-01-24 21:54:56.407 024 18180.11 51.46 52690.10 88888.00 2007-01-24 21:54:56.907 024 18180.12 51.47 52690.11 88888.00 2007-01-24 21:54:57.407 024 18180.07 51.46 52690.12 88888.00 2007-01-24 21:54:57.907 024 18180.02 51.51 52690.16 88888.00 2007-01-24 21:54:58.407 024 18180.07 51.59 52690.16 88888.00 2007-01-24 21:54:58.907 024 18180.03 51.51 52690.12 88888.00 2007-01-24 21:54:59.407 024 18179.96 51.51 52690.09 88888.00 2007-01-24 21:54:59.907 024 18180.03 51.55 52690.06 88888.00 2007-01-24 21:55:00.407 024 18180.11 51.53 52690.07 88888.00 2007-01-24 21:55:00.907 024 18180.27 51.53 52689.98 88888.00 2007-01-24 21:55:01.407 024 18180.36 51.50 52690.10 88888.00 2007-01-24 21:55:01.907 024 18180.19 51.49 52690.14 88888.00 2007-01-24 21:55:02.407 024 18180.14 51.48 52690.14 88888.00 2007-01-24 21:55:02.907 024 18180.18 51.48 52690.18 88888.00 2007-01-24 21:55:03.407 024 18180.27 51.48 52690.21 88888.00 2007-01-24 21:55:03.907 024 18180.29 51.45 52690.23 88888.00 2007-01-24 21:55:04.407 024 18180.19 51.40 52690.21 88888.00 2007-01-24 21:55:04.907 024 18180.15 51.33 52690.11 88888.00 2007-01-24 21:55:05.407 024 18180.20 51.34 52689.97 88888.00 2007-01-24 21:55:05.907 024 18180.18 51.35 52689.83 88888.00 2007-01-24 21:55:06.407 024 18180.26 51.43 52689.95 88888.00 2007-01-24 21:55:06.907 024 18180.32 51.45 52689.98 88888.00 2007-01-24 21:55:07.407 024 18180.29 51.43 52690.02 88888.00 2007-01-24 21:55:07.907 024 18180.25 51.46 52689.90 88888.00 2007-01-24 21:55:08.407 024 18180.29 51.48 52689.94 88888.00 2007-01-24 21:55:08.907 024 18180.25 51.57 52689.86 88888.00 2007-01-24 21:55:09.407 024 18180.18 51.56 52689.82 88888.00 2007-01-24 21:55:09.907 024 18180.15 51.50 52689.94 88888.00 2007-01-24 21:55:10.407 024 18180.26 51.54 52689.96 88888.00 2007-01-24 21:55:10.907 024 18180.31 51.62 52689.99 88888.00 2007-01-24 21:55:11.407 024 18180.37 51.65 52690.06 88888.00 2007-01-24 21:55:11.907 024 18180.23 51.68 52690.05 88888.00 2007-01-24 21:55:12.407 024 18180.36 51.67 52690.01 88888.00 2007-01-24 21:55:12.907 024 18180.49 51.61 52689.98 88888.00 2007-01-24 21:55:13.407 024 18180.49 51.59 52689.97 88888.00 2007-01-24 21:55:13.907 024 18180.45 51.55 52689.95 88888.00 2007-01-24 21:55:14.407 024 18180.43 51.51 52689.95 88888.00 2007-01-24 21:55:14.907 024 18180.34 51.44 52690.01 88888.00 2007-01-24 21:55:15.407 024 18180.34 51.41 52690.07 88888.00 2007-01-24 21:55:15.907 024 18180.53 51.57 52690.09 88888.00 2007-01-24 21:55:16.407 024 18180.57 51.62 52690.09 88888.00 2007-01-24 21:55:16.907 024 18180.53 51.56 52690.06 88888.00 2007-01-24 21:55:17.407 024 18180.46 51.58 52689.91 88888.00 2007-01-24 21:55:17.907 024 18180.43 51.56 52689.94 88888.00 2007-01-24 21:55:18.407 024 18180.36 51.54 52689.95 88888.00 2007-01-24 21:55:18.907 024 18180.27 51.43 52689.97 88888.00 2007-01-24 21:55:19.407 024 18180.16 51.42 52689.97 88888.00 2007-01-24 21:55:19.907 024 18180.04 51.40 52689.96 88888.00 2007-01-24 21:55:20.407 024 18180.10 51.53 52689.93 88888.00 2007-01-24 21:55:20.907 024 18180.07 51.43 52690.05 88888.00 2007-01-24 21:55:21.407 024 18180.04 51.38 52690.13 88888.00 2007-01-24 21:55:21.907 024 18180.04 51.36 52690.00 88888.00 2007-01-24 21:55:22.407 024 18180.13 51.41 52690.07 88888.00 2007-01-24 21:55:22.907 024 18180.04 51.49 52690.12 88888.00 2007-01-24 21:55:23.407 024 18180.09 51.48 52690.08 88888.00 2007-01-24 21:55:23.907 024 18180.02 51.44 52690.11 88888.00 2007-01-24 21:55:24.407 024 18180.15 51.42 52690.10 88888.00 2007-01-24 21:55:24.907 024 18180.16 51.40 52690.13 88888.00 2007-01-24 21:55:25.407 024 18180.23 51.43 52690.20 88888.00 2007-01-24 21:55:25.907 024 18180.12 51.40 52690.21 88888.00 2007-01-24 21:55:26.407 024 18180.07 51.43 52690.03 88888.00 2007-01-24 21:55:26.907 024 18179.91 51.41 52689.95 88888.00 2007-01-24 21:55:27.407 024 18179.88 51.45 52690.02 88888.00 2007-01-24 21:55:27.907 024 18179.92 51.51 52690.00 88888.00 2007-01-24 21:55:28.407 024 18179.98 51.46 52690.06 88888.00 2007-01-24 21:55:28.907 024 18180.00 51.41 52690.13 88888.00 2007-01-24 21:55:29.407 024 18180.10 51.44 52690.11 88888.00 2007-01-24 21:55:29.907 024 18180.12 51.54 52690.17 88888.00 2007-01-24 21:55:30.407 024 18180.03 51.58 52690.26 88888.00 2007-01-24 21:55:30.907 024 18179.92 51.54 52690.28 88888.00 2007-01-24 21:55:31.407 024 18179.93 51.48 52690.06 88888.00 2007-01-24 21:55:31.907 024 18180.03 51.52 52689.93 88888.00 2007-01-24 21:55:32.407 024 18180.03 51.50 52689.95 88888.00 2007-01-24 21:55:32.907 024 18180.09 51.43 52689.99 88888.00 2007-01-24 21:55:33.407 024 18180.05 51.39 52689.99 88888.00 2007-01-24 21:55:33.907 024 18179.96 51.30 52689.98 88888.00 2007-01-24 21:55:34.407 024 18180.04 51.33 52690.09 88888.00 2007-01-24 21:55:34.907 024 18180.00 51.40 52690.06 88888.00 2007-01-24 21:55:35.407 024 18179.93 51.40 52689.90 88888.00 2007-01-24 21:55:35.907 024 18179.96 51.45 52689.90 88888.00 2007-01-24 21:55:36.407 024 18179.88 51.39 52689.87 88888.00 2007-01-24 21:55:36.907 024 18179.87 51.31 52689.95 88888.00 2007-01-24 21:55:37.407 024 18180.01 51.36 52689.98 88888.00 2007-01-24 21:55:37.907 024 18179.93 51.34 52690.09 88888.00 2007-01-24 21:55:38.407 024 18179.83 51.32 52690.09 88888.00 2007-01-24 21:55:38.907 024 18179.96 51.23 52690.00 88888.00 2007-01-24 21:55:39.407 024 18179.85 51.24 52690.08 88888.00 2007-01-24 21:55:39.907 024 18179.85 51.24 52690.09 88888.00 2007-01-24 21:55:40.407 024 18179.77 51.21 52690.11 88888.00 2007-01-24 21:55:40.907 024 18179.68 51.21 52690.05 88888.00 2007-01-24 21:55:41.407 024 18179.77 51.22 52690.01 88888.00 2007-01-24 21:55:41.907 024 18179.92 51.18 52690.09 88888.00 2007-01-24 21:55:42.407 024 18179.97 51.20 52690.06 88888.00 2007-01-24 21:55:42.907 024 18179.77 51.20 52690.03 88888.00 2007-01-24 21:55:43.407 024 18179.71 51.11 52690.01 88888.00 2007-01-24 21:55:43.907 024 18179.82 51.09 52690.02 88888.00 2007-01-24 21:55:44.407 024 18179.87 51.16 52689.99 88888.00 2007-01-24 21:55:44.907 024 18179.87 51.24 52689.96 88888.00 2007-01-24 21:55:45.407 024 18179.80 51.14 52689.90 88888.00 2007-01-24 21:55:45.907 024 18179.79 51.14 52689.87 88888.00 2007-01-24 21:55:46.407 024 18179.83 51.19 52690.03 88888.00 2007-01-24 21:55:46.907 024 18179.75 51.24 52690.18 88888.00 2007-01-24 21:55:47.407 024 18179.69 51.16 52690.18 88888.00 2007-01-24 21:55:47.907 024 18179.68 51.05 52690.13 88888.00 2007-01-24 21:55:48.407 024 18179.68 51.04 52690.16 88888.00 2007-01-24 21:55:48.907 024 18179.71 50.98 52690.13 88888.00 2007-01-24 21:55:49.407 024 18179.73 50.98 52690.11 88888.00 2007-01-24 21:55:49.907 024 18179.71 50.99 52690.10 88888.00 2007-01-24 21:55:50.407 024 18179.68 50.96 52690.09 88888.00 2007-01-24 21:55:50.907 024 18179.72 50.88 52689.98 88888.00 2007-01-24 21:55:51.407 024 18179.73 50.87 52689.90 88888.00 2007-01-24 21:55:51.907 024 18179.76 50.87 52689.85 88888.00 2007-01-24 21:55:52.407 024 18179.78 50.88 52689.83 88888.00 2007-01-24 21:55:52.907 024 18179.69 50.77 52689.96 88888.00 2007-01-24 21:55:53.407 024 18179.64 50.84 52690.16 88888.00 2007-01-24 21:55:53.907 024 18179.61 50.95 52690.14 88888.00 2007-01-24 21:55:54.407 024 18179.54 50.98 52690.09 88888.00 2007-01-24 21:55:54.907 024 18179.56 50.97 52690.17 88888.00 2007-01-24 21:55:55.407 024 18179.54 50.95 52690.02 88888.00 2007-01-24 21:55:55.907 024 18179.56 50.96 52690.02 88888.00 2007-01-24 21:55:56.407 024 18179.66 50.97 52690.03 88888.00 2007-01-24 21:55:56.907 024 18179.64 50.98 52690.10 88888.00 2007-01-24 21:55:57.407 024 18179.58 50.97 52689.98 88888.00 2007-01-24 21:55:57.907 024 18179.54 50.94 52689.93 88888.00 2007-01-24 21:55:58.407 024 18179.69 50.97 52689.96 88888.00 2007-01-24 21:55:58.907 024 18179.68 50.92 52689.96 88888.00 2007-01-24 21:55:59.407 024 18179.51 50.82 52689.97 88888.00 2007-01-24 21:55:59.907 024 18179.48 50.84 52690.05 88888.00 2007-01-24 21:56:00.407 024 18179.49 50.85 52690.09 88888.00 2007-01-24 21:56:00.907 024 18179.49 50.99 52690.01 88888.00 2007-01-24 21:56:01.407 024 18179.46 51.05 52690.12 88888.00 2007-01-24 21:56:01.907 024 18179.55 51.03 52690.11 88888.00 2007-01-24 21:56:02.407 024 18179.70 51.05 52690.09 88888.00 2007-01-24 21:56:02.907 024 18179.58 51.00 52690.18 88888.00 2007-01-24 21:56:03.407 024 18179.55 50.96 52690.10 88888.00 2007-01-24 21:56:03.907 024 18179.48 50.92 52690.01 88888.00 2007-01-24 21:56:04.407 024 18179.50 50.92 52689.97 88888.00 2007-01-24 21:56:04.907 024 18179.75 51.00 52689.90 88888.00 2007-01-24 21:56:05.407 024 18180.04 51.01 52689.86 88888.00 2007-01-24 21:56:05.907 024 18180.04 51.04 52689.90 88888.00 2007-01-24 21:56:06.407 024 18180.07 51.03 52689.87 88888.00 2007-01-24 21:56:06.907 024 18180.04 51.10 52689.88 88888.00 2007-01-24 21:56:07.407 024 18179.99 51.14 52689.94 88888.00 2007-01-24 21:56:07.907 024 18179.99 51.16 52690.02 88888.00 2007-01-24 21:56:08.407 024 18179.92 51.07 52689.96 88888.00 2007-01-24 21:56:08.907 024 18179.90 51.00 52689.94 88888.00 2007-01-24 21:56:09.407 024 18179.87 51.00 52690.05 88888.00 2007-01-24 21:56:09.907 024 18179.98 50.97 52690.22 88888.00 2007-01-24 21:56:10.407 024 18180.01 50.89 52690.25 88888.00 2007-01-24 21:56:10.907 024 18180.09 50.86 52690.21 88888.00 2007-01-24 21:56:11.407 024 18180.01 50.80 52690.11 88888.00 2007-01-24 21:56:11.907 024 18179.98 50.80 52690.12 88888.00 2007-01-24 21:56:12.407 024 18179.94 50.90 52690.17 88888.00 2007-01-24 21:56:12.907 024 18180.07 51.00 52690.12 88888.00 2007-01-24 21:56:13.407 024 18180.03 50.99 52690.17 88888.00 2007-01-24 21:56:13.907 024 18180.03 50.92 52690.24 88888.00 2007-01-24 21:56:14.407 024 18180.09 50.97 52690.11 88888.00 2007-01-24 21:56:14.907 024 18180.08 51.01 52690.10 88888.00 2007-01-24 21:56:15.407 024 18180.04 50.97 52690.12 88888.00 2007-01-24 21:56:15.907 024 18180.08 50.90 52690.09 88888.00 2007-01-24 21:56:16.407 024 18180.11 50.96 52690.12 88888.00 2007-01-24 21:56:16.907 024 18180.11 50.98 52690.13 88888.00 2007-01-24 21:56:17.407 024 18180.08 50.94 52690.10 88888.00 2007-01-24 21:56:17.907 024 18180.07 50.87 52690.14 88888.00 2007-01-24 21:56:18.407 024 18180.07 50.91 52690.05 88888.00 2007-01-24 21:56:18.907 024 18180.02 50.99 52690.01 88888.00 2007-01-24 21:56:19.407 024 18180.03 50.98 52690.09 88888.00 2007-01-24 21:56:19.907 024 18180.12 50.95 52690.10 88888.00 2007-01-24 21:56:20.407 024 18180.08 51.05 52690.20 88888.00 2007-01-24 21:56:20.907 024 18180.11 51.09 52690.12 88888.00 2007-01-24 21:56:21.407 024 18180.09 51.02 52690.06 88888.00 2007-01-24 21:56:21.907 024 18180.11 50.95 52690.07 88888.00 2007-01-24 21:56:22.407 024 18180.09 51.02 52689.96 88888.00 2007-01-24 21:56:22.907 024 18180.02 51.06 52689.93 88888.00 2007-01-24 21:56:23.407 024 18179.98 51.08 52689.88 88888.00 2007-01-24 21:56:23.907 024 18180.07 50.99 52690.05 88888.00 2007-01-24 21:56:24.407 024 18180.07 51.00 52690.08 88888.00 2007-01-24 21:56:24.907 024 18180.09 51.03 52690.01 88888.00 2007-01-24 21:56:25.407 024 18180.00 51.04 52690.06 88888.00 2007-01-24 21:56:25.907 024 18180.00 51.10 52689.95 88888.00 2007-01-24 21:56:26.407 024 18179.91 51.10 52689.96 88888.00 2007-01-24 21:56:26.907 024 18180.05 51.08 52690.07 88888.00 2007-01-24 21:56:27.407 024 18180.11 51.13 52690.07 88888.00 2007-01-24 21:56:27.907 024 18180.14 51.11 52690.01 88888.00 2007-01-24 21:56:28.407 024 18180.18 50.96 52690.10 88888.00 2007-01-24 21:56:28.907 024 18180.09 50.98 52690.08 88888.00 2007-01-24 21:56:29.407 024 18180.00 51.07 52690.13 88888.00 2007-01-24 21:56:29.907 024 18179.94 51.15 52690.10 88888.00 2007-01-24 21:56:30.407 024 18180.01 51.18 52690.00 88888.00 2007-01-24 21:56:30.907 024 18179.99 51.15 52689.91 88888.00 2007-01-24 21:56:31.407 024 18179.99 51.15 52689.97 88888.00 2007-01-24 21:56:31.907 024 18180.07 51.20 52689.94 88888.00 2007-01-24 21:56:32.407 024 18180.15 51.28 52689.89 88888.00 2007-01-24 21:56:32.907 024 18180.19 51.21 52689.86 88888.00 2007-01-24 21:56:33.407 024 18180.29 51.15 52689.89 88888.00 2007-01-24 21:56:33.907 024 18180.23 51.21 52689.88 88888.00 2007-01-24 21:56:34.407 024 18180.12 51.23 52689.95 88888.00 2007-01-24 21:56:34.907 024 18180.15 51.16 52689.88 88888.00 2007-01-24 21:56:35.407 024 18180.13 51.20 52689.86 88888.00 2007-01-24 21:56:35.907 024 18180.25 51.28 52689.76 88888.00 2007-01-24 21:56:36.407 024 18180.21 51.21 52689.88 88888.00 2007-01-24 21:56:36.907 024 18180.11 51.24 52689.91 88888.00 2007-01-24 21:56:37.407 024 18180.10 51.26 52689.86 88888.00 2007-01-24 21:56:37.907 024 18180.12 51.32 52689.80 88888.00 2007-01-24 21:56:38.407 024 18180.11 51.28 52689.78 88888.00 2007-01-24 21:56:38.907 024 18180.18 51.20 52689.85 88888.00 2007-01-24 21:56:39.407 024 18180.26 51.21 52689.91 88888.00 2007-01-24 21:56:39.907 024 18180.27 51.30 52689.96 88888.00 2007-01-24 21:56:40.407 024 18180.31 51.37 52689.90 88888.00 2007-01-24 21:56:40.907 024 18180.32 51.37 52689.87 88888.00 2007-01-24 21:56:41.407 024 18180.27 51.37 52689.87 88888.00 2007-01-24 21:56:41.907 024 18180.15 51.37 52689.84 88888.00 2007-01-24 21:56:42.407 024 18180.16 51.34 52689.73 88888.00 2007-01-24 21:56:42.907 024 18180.24 51.32 52689.79 88888.00 2007-01-24 21:56:43.407 024 18180.26 51.29 52689.87 88888.00 2007-01-24 21:56:43.907 024 18180.21 51.21 52689.83 88888.00 2007-01-24 21:56:44.407 024 18180.32 51.19 52689.90 88888.00 2007-01-24 21:56:44.907 024 18180.32 51.25 52690.02 88888.00 2007-01-24 21:56:45.407 024 18180.27 51.23 52689.93 88888.00 2007-01-24 21:56:45.907 024 18180.26 51.18 52689.89 88888.00 2007-01-24 21:56:46.407 024 18180.30 51.23 52689.89 88888.00 2007-01-24 21:56:46.907 024 18180.38 51.25 52689.82 88888.00 2007-01-24 21:56:47.407 024 18180.37 51.29 52689.94 88888.00 2007-01-24 21:56:47.907 024 18180.41 51.25 52690.10 88888.00 2007-01-24 21:56:48.407 024 18180.34 51.26 52690.00 88888.00 2007-01-24 21:56:48.907 024 18180.15 51.23 52689.98 88888.00 2007-01-24 21:56:49.407 024 18180.15 51.19 52689.97 88888.00 2007-01-24 21:56:49.907 024 18180.37 51.22 52689.94 88888.00 2007-01-24 21:56:50.407 024 18180.48 51.29 52689.95 88888.00 2007-01-24 21:56:50.907 024 18180.43 51.36 52689.98 88888.00 2007-01-24 21:56:51.407 024 18180.41 51.35 52689.96 88888.00 2007-01-24 21:56:51.907 024 18180.35 51.31 52689.93 88888.00 2007-01-24 21:56:52.407 024 18180.34 51.29 52689.88 88888.00 2007-01-24 21:56:52.907 024 18180.22 51.33 52689.83 88888.00 2007-01-24 21:56:53.407 024 18180.16 51.39 52689.88 88888.00 2007-01-24 21:56:53.907 024 18180.33 51.44 52689.87 88888.00 2007-01-24 21:56:54.407 024 18180.37 51.35 52689.89 88888.00 2007-01-24 21:56:54.907 024 18180.27 51.39 52689.94 88888.00 2007-01-24 21:56:55.407 024 18180.33 51.36 52689.99 88888.00 2007-01-24 21:56:55.907 024 18180.46 51.36 52689.93 88888.00 2007-01-24 21:56:56.407 024 18180.44 51.30 52689.96 88888.00 2007-01-24 21:56:56.907 024 18180.35 51.28 52690.09 88888.00 2007-01-24 21:56:57.407 024 18180.35 51.28 52690.01 88888.00 2007-01-24 21:56:57.907 024 18180.36 51.28 52689.97 88888.00 2007-01-24 21:56:58.407 024 18180.36 51.31 52690.07 88888.00 2007-01-24 21:56:58.907 024 18180.37 51.28 52690.01 88888.00 2007-01-24 21:56:59.407 024 18180.46 51.24 52689.91 88888.00 2007-01-24 21:56:59.907 024 18180.48 51.28 52689.96 88888.00 2007-01-24 21:57:00.407 024 18180.53 51.22 52690.00 88888.00 2007-01-24 21:57:00.907 024 18180.52 51.32 52690.02 88888.00 2007-01-24 21:57:01.407 024 18180.49 51.29 52690.13 88888.00 2007-01-24 21:57:01.907 024 18180.33 51.25 52690.12 88888.00 2007-01-24 21:57:02.407 024 18180.30 51.33 52690.01 88888.00 2007-01-24 21:57:02.907 024 18180.32 51.34 52690.11 88888.00 2007-01-24 21:57:03.407 024 18180.37 51.30 52690.13 88888.00 2007-01-24 21:57:03.907 024 18180.42 51.28 52690.08 88888.00 2007-01-24 21:57:04.407 024 18180.41 51.22 52690.02 88888.00 2007-01-24 21:57:04.907 024 18180.35 51.29 52689.94 88888.00 2007-01-24 21:57:05.407 024 18180.34 51.30 52690.02 88888.00 2007-01-24 21:57:05.907 024 18180.18 51.25 52690.06 88888.00 2007-01-24 21:57:06.407 024 18180.27 51.21 52689.95 88888.00 2007-01-24 21:57:06.907 024 18180.46 51.23 52689.91 88888.00 2007-01-24 21:57:07.407 024 18180.45 51.26 52690.00 88888.00 2007-01-24 21:57:07.907 024 18180.54 51.29 52689.93 88888.00 2007-01-24 21:57:08.407 024 18180.56 51.32 52689.86 88888.00 2007-01-24 21:57:08.907 024 18180.51 51.31 52690.00 88888.00 2007-01-24 21:57:09.407 024 18180.45 51.31 52690.17 88888.00 2007-01-24 21:57:09.907 024 18180.52 51.30 52690.14 88888.00 2007-01-24 21:57:10.407 024 18180.59 51.31 52690.18 88888.00 2007-01-24 21:57:10.907 024 18180.57 51.33 52690.10 88888.00 2007-01-24 21:57:11.407 024 18180.51 51.26 52690.02 88888.00 2007-01-24 21:57:11.907 024 18180.40 51.21 52689.99 88888.00 2007-01-24 21:57:12.407 024 18180.41 51.19 52689.99 88888.00 2007-01-24 21:57:12.907 024 18180.42 51.15 52690.05 88888.00 2007-01-24 21:57:13.407 024 18180.53 51.17 52690.11 88888.00 2007-01-24 21:57:13.907 024 18180.54 51.18 52690.09 88888.00 2007-01-24 21:57:14.407 024 18180.48 51.19 52690.05 88888.00 2007-01-24 21:57:14.907 024 18180.37 51.18 52689.91 88888.00 2007-01-24 21:57:15.407 024 18180.54 51.16 52689.90 88888.00 2007-01-24 21:57:15.907 024 18180.72 51.21 52690.01 88888.00 2007-01-24 21:57:16.407 024 18180.64 51.23 52690.10 88888.00 2007-01-24 21:57:16.907 024 18180.56 51.24 52690.01 88888.00 2007-01-24 21:57:17.407 024 18180.54 51.25 52689.91 88888.00 2007-01-24 21:57:17.907 024 18180.59 51.20 52690.00 88888.00 2007-01-24 21:57:18.407 024 18180.56 51.18 52689.99 88888.00 2007-01-24 21:57:18.907 024 18180.68 51.17 52689.82 88888.00 2007-01-24 21:57:19.407 024 18180.73 51.12 52689.88 88888.00 2007-01-24 21:57:19.907 024 18180.63 51.08 52689.90 88888.00 2007-01-24 21:57:20.407 024 18180.54 51.15 52689.93 88888.00 2007-01-24 21:57:20.907 024 18180.67 51.17 52689.97 88888.00 2007-01-24 21:57:21.407 024 18180.65 51.14 52689.91 88888.00 2007-01-24 21:57:21.907 024 18180.64 51.13 52689.95 88888.00 2007-01-24 21:57:22.407 024 18180.62 51.09 52689.91 88888.00 2007-01-24 21:57:22.907 024 18180.57 51.11 52689.93 88888.00 2007-01-24 21:57:23.407 024 18180.65 51.14 52689.97 88888.00 2007-01-24 21:57:23.907 024 18180.62 51.16 52689.97 88888.00 2007-01-24 21:57:24.407 024 18180.43 51.12 52690.02 88888.00 2007-01-24 21:57:24.907 024 18180.52 51.12 52690.03 88888.00 2007-01-24 21:57:25.407 024 18180.49 51.18 52689.91 88888.00 2007-01-24 21:57:25.907 024 18180.55 51.17 52689.89 88888.00 2007-01-24 21:57:26.407 024 18180.52 51.23 52689.84 88888.00 2007-01-24 21:57:26.907 024 18180.49 51.18 52689.83 88888.00 2007-01-24 21:57:27.407 024 18180.54 51.19 52690.02 88888.00 2007-01-24 21:57:27.907 024 18180.48 51.17 52690.05 88888.00 2007-01-24 21:57:28.407 024 18180.72 51.21 52690.01 88888.00 2007-01-24 21:57:28.907 024 18180.77 51.25 52689.96 88888.00 2007-01-24 21:57:29.407 024 18180.68 51.31 52689.99 88888.00 2007-01-24 21:57:29.907 024 18180.70 51.25 52689.94 88888.00 2007-01-24 21:57:30.407 024 18180.72 51.20 52690.02 88888.00 2007-01-24 21:57:30.907 024 18180.67 51.15 52690.00 88888.00 2007-01-24 21:57:31.407 024 18180.57 51.19 52689.91 88888.00 2007-01-24 21:57:31.907 024 18180.59 51.16 52690.02 88888.00 2007-01-24 21:57:32.407 024 18180.66 51.14 52689.97 88888.00 2007-01-24 21:57:32.907 024 18180.63 51.11 52689.97 88888.00 2007-01-24 21:57:33.407 024 18180.73 51.22 52690.12 88888.00 2007-01-24 21:57:33.907 024 18180.80 51.28 52690.09 88888.00 2007-01-24 21:57:34.407 024 18180.77 51.21 52689.93 88888.00 2007-01-24 21:57:34.907 024 18180.83 51.18 52689.86 88888.00 2007-01-24 21:57:35.407 024 18180.73 51.20 52689.87 88888.00 2007-01-24 21:57:35.907 024 18180.78 51.19 52689.93 88888.00 2007-01-24 21:57:36.407 024 18180.89 51.20 52689.89 88888.00 2007-01-24 21:57:36.907 024 18180.83 51.23 52689.89 88888.00 2007-01-24 21:57:37.407 024 18180.87 51.26 52689.89 88888.00 2007-01-24 21:57:37.907 024 18180.90 51.29 52689.88 88888.00 2007-01-24 21:57:38.407 024 18180.81 51.35 52689.84 88888.00 2007-01-24 21:57:38.907 024 18181.00 51.32 52689.80 88888.00 2007-01-24 21:57:39.407 024 18180.97 51.35 52689.90 88888.00 2007-01-24 21:57:39.907 024 18180.97 51.34 52689.90 88888.00 2007-01-24 21:57:40.407 024 18180.89 51.30 52689.85 88888.00 2007-01-24 21:57:40.907 024 18180.92 51.28 52689.86 88888.00 2007-01-24 21:57:41.407 024 18180.86 51.30 52689.85 88888.00 2007-01-24 21:57:41.907 024 18180.81 51.33 52689.90 88888.00 2007-01-24 21:57:42.407 024 18180.76 51.36 52689.80 88888.00 2007-01-24 21:57:42.907 024 18180.81 51.29 52689.91 88888.00 2007-01-24 21:57:43.407 024 18180.81 51.34 52690.00 88888.00 2007-01-24 21:57:43.907 024 18180.85 51.32 52689.98 88888.00 2007-01-24 21:57:44.407 024 18180.88 51.34 52690.01 88888.00 2007-01-24 21:57:44.907 024 18180.81 51.34 52690.00 88888.00 2007-01-24 21:57:45.407 024 18180.80 51.39 52690.05 88888.00 2007-01-24 21:57:45.907 024 18180.77 51.42 52690.01 88888.00 2007-01-24 21:57:46.407 024 18180.78 51.34 52690.00 88888.00 2007-01-24 21:57:46.907 024 18180.75 51.24 52690.08 88888.00 2007-01-24 21:57:47.407 024 18180.67 51.23 52690.07 88888.00 2007-01-24 21:57:47.907 024 18180.83 51.25 52690.10 88888.00 2007-01-24 21:57:48.407 024 18180.66 51.23 52690.14 88888.00 2007-01-24 21:57:48.907 024 18180.66 51.30 52690.13 88888.00 2007-01-24 21:57:49.407 024 18180.74 51.37 52690.06 88888.00 2007-01-24 21:57:49.907 024 18180.69 51.31 52690.14 88888.00 2007-01-24 21:57:50.407 024 18180.75 51.30 52690.21 88888.00 2007-01-24 21:57:50.907 024 18180.83 51.33 52690.16 88888.00 2007-01-24 21:57:51.407 024 18180.90 51.33 52690.21 88888.00 2007-01-24 21:57:51.907 024 18180.95 51.36 52690.22 88888.00 2007-01-24 21:57:52.407 024 18180.90 51.36 52690.17 88888.00 2007-01-24 21:57:52.907 024 18180.89 51.30 52690.10 88888.00 2007-01-24 21:57:53.407 024 18180.90 51.29 52690.16 88888.00 2007-01-24 21:57:53.907 024 18180.88 51.20 52690.13 88888.00 2007-01-24 21:57:54.407 024 18180.87 51.24 52690.12 88888.00 2007-01-24 21:57:54.907 024 18180.78 51.33 52690.11 88888.00 2007-01-24 21:57:55.407 024 18180.81 51.30 52690.19 88888.00 2007-01-24 21:57:55.907 024 18180.88 51.36 52690.12 88888.00 2007-01-24 21:57:56.407 024 18180.88 51.26 52690.10 88888.00 2007-01-24 21:57:56.907 024 18180.84 51.21 52690.16 88888.00 2007-01-24 21:57:57.407 024 18180.83 51.30 52690.20 88888.00 2007-01-24 21:57:57.907 024 18180.80 51.31 52690.09 88888.00 2007-01-24 21:57:58.407 024 18180.79 51.32 52689.94 88888.00 2007-01-24 21:57:58.907 024 18180.87 51.42 52689.91 88888.00 2007-01-24 21:57:59.407 024 18180.74 51.38 52690.09 88888.00 2007-01-24 21:57:59.907 024 18180.70 51.35 52690.21 88888.00 2007-01-24 21:58:00.407 024 18180.65 51.34 52690.13 88888.00 2007-01-24 21:58:00.907 024 18180.64 51.42 52690.09 88888.00 2007-01-24 21:58:01.407 024 18180.70 51.43 52690.06 88888.00 2007-01-24 21:58:01.907 024 18180.78 51.42 52690.00 88888.00 2007-01-24 21:58:02.407 024 18180.78 51.40 52690.03 88888.00 2007-01-24 21:58:02.907 024 18180.64 51.32 52690.05 88888.00 2007-01-24 21:58:03.407 024 18180.66 51.36 52690.11 88888.00 2007-01-24 21:58:03.907 024 18180.73 51.36 52690.11 88888.00 2007-01-24 21:58:04.407 024 18180.74 51.30 52690.20 88888.00 2007-01-24 21:58:04.907 024 18180.69 51.30 52690.23 88888.00 2007-01-24 21:58:05.407 024 18180.67 51.33 52690.23 88888.00 2007-01-24 21:58:05.907 024 18180.74 51.45 52690.18 88888.00 2007-01-24 21:58:06.407 024 18180.73 51.45 52690.14 88888.00 2007-01-24 21:58:06.907 024 18180.74 51.34 52690.12 88888.00 2007-01-24 21:58:07.407 024 18180.70 51.38 52690.10 88888.00 2007-01-24 21:58:07.907 024 18180.77 51.37 52690.19 88888.00 2007-01-24 21:58:08.407 024 18180.72 51.35 52690.12 88888.00 2007-01-24 21:58:08.907 024 18180.70 51.37 52690.10 88888.00 2007-01-24 21:58:09.407 024 18180.77 51.30 52690.10 88888.00 2007-01-24 21:58:09.907 024 18180.85 51.26 52690.06 88888.00 2007-01-24 21:58:10.407 024 18180.85 51.38 52690.10 88888.00 2007-01-24 21:58:10.907 024 18180.85 51.36 52690.11 88888.00 2007-01-24 21:58:11.407 024 18180.76 51.33 52690.13 88888.00 2007-01-24 21:58:11.907 024 18180.72 51.31 52690.10 88888.00 2007-01-24 21:58:12.407 024 18180.63 51.34 52690.13 88888.00 2007-01-24 21:58:12.907 024 18180.63 51.25 52690.13 88888.00 2007-01-24 21:58:13.407 024 18180.62 51.23 52690.21 88888.00 2007-01-24 21:58:13.907 024 18180.67 51.29 52690.11 88888.00 2007-01-24 21:58:14.407 024 18180.62 51.28 52690.07 88888.00 2007-01-24 21:58:14.907 024 18180.61 51.34 52690.22 88888.00 2007-01-24 21:58:15.407 024 18180.59 51.42 52690.31 88888.00 2007-01-24 21:58:15.907 024 18180.57 51.34 52690.29 88888.00 2007-01-24 21:58:16.407 024 18180.59 51.38 52690.23 88888.00 2007-01-24 21:58:16.907 024 18180.53 51.33 52690.23 88888.00 2007-01-24 21:58:17.407 024 18180.67 51.32 52690.18 88888.00 2007-01-24 21:58:17.907 024 18180.75 51.30 52690.18 88888.00 2007-01-24 21:58:18.407 024 18180.64 51.24 52690.22 88888.00 2007-01-24 21:58:18.907 024 18180.62 51.28 52690.22 88888.00 2007-01-24 21:58:19.407 024 18180.61 51.36 52690.36 88888.00 2007-01-24 21:58:19.907 024 18180.59 51.37 52690.35 88888.00 2007-01-24 21:58:20.407 024 18180.57 51.35 52690.34 88888.00 2007-01-24 21:58:20.907 024 18180.53 51.36 52690.40 88888.00 2007-01-24 21:58:21.407 024 18180.43 51.35 52690.36 88888.00 2007-01-24 21:58:21.907 024 18180.53 51.37 52690.38 88888.00 2007-01-24 21:58:22.407 024 18180.47 51.38 52690.20 88888.00 2007-01-24 21:58:22.907 024 18180.57 51.41 52690.10 88888.00 2007-01-24 21:58:23.407 024 18180.70 51.32 52690.22 88888.00 2007-01-24 21:58:23.907 024 18180.66 51.28 52690.31 88888.00 2007-01-24 21:58:24.407 024 18180.52 51.36 52690.17 88888.00 2007-01-24 21:58:24.907 024 18180.56 51.33 52690.18 88888.00 2007-01-24 21:58:25.407 024 18180.66 51.29 52690.19 88888.00 2007-01-24 21:58:25.907 024 18180.75 51.42 52690.31 88888.00 2007-01-24 21:58:26.407 024 18180.73 51.43 52690.30 88888.00 2007-01-24 21:58:26.907 024 18180.75 51.33 52690.29 88888.00 2007-01-24 21:58:27.407 024 18180.75 51.39 52690.32 88888.00 2007-01-24 21:58:27.907 024 18180.67 51.40 52690.21 88888.00 2007-01-24 21:58:28.407 024 18180.69 51.51 52690.28 88888.00 2007-01-24 21:58:28.907 024 18180.78 51.58 52690.26 88888.00 2007-01-24 21:58:29.407 024 18180.79 51.56 52690.26 88888.00 2007-01-24 21:58:29.907 024 18180.80 51.52 52690.35 88888.00 2007-01-24 21:58:30.407 024 18180.74 51.49 52690.42 88888.00 2007-01-24 21:58:30.907 024 18180.76 51.48 52690.44 88888.00 2007-01-24 21:58:31.407 024 18180.69 51.55 52690.40 88888.00 2007-01-24 21:58:31.907 024 18180.76 51.59 52690.37 88888.00 2007-01-24 21:58:32.407 024 18180.78 51.55 52690.29 88888.00 2007-01-24 21:58:32.907 024 18180.85 51.45 52690.26 88888.00 2007-01-24 21:58:33.407 024 18180.73 51.43 52690.30 88888.00 2007-01-24 21:58:33.907 024 18180.74 51.47 52690.32 88888.00 2007-01-24 21:58:34.407 024 18180.69 51.46 52690.31 88888.00 2007-01-24 21:58:34.907 024 18180.66 51.64 52690.35 88888.00 2007-01-24 21:58:35.407 024 18180.73 51.58 52690.41 88888.00 2007-01-24 21:58:35.907 024 18180.74 51.56 52690.38 88888.00 2007-01-24 21:58:36.407 024 18180.72 51.58 52690.40 88888.00 2007-01-24 21:58:36.907 024 18180.77 51.58 52690.40 88888.00 2007-01-24 21:58:37.407 024 18180.73 51.57 52690.33 88888.00 2007-01-24 21:58:37.907 024 18180.68 51.58 52690.35 88888.00 2007-01-24 21:58:38.407 024 18180.67 51.58 52690.32 88888.00 2007-01-24 21:58:38.907 024 18180.68 51.59 52690.26 88888.00 2007-01-24 21:58:39.407 024 18180.72 51.51 52690.29 88888.00 2007-01-24 21:58:39.907 024 18180.59 51.51 52690.26 88888.00 2007-01-24 21:58:40.407 024 18180.43 51.54 52690.14 88888.00 2007-01-24 21:58:40.907 024 18180.63 51.54 52690.25 88888.00 2007-01-24 21:58:41.407 024 18180.66 51.55 52690.29 88888.00 2007-01-24 21:58:41.907 024 18180.75 51.61 52690.35 88888.00 2007-01-24 21:58:42.407 024 18180.90 51.64 52690.25 88888.00 2007-01-24 21:58:42.907 024 18180.90 51.68 52690.28 88888.00 2007-01-24 21:58:43.407 024 18180.88 51.65 52690.37 88888.00 2007-01-24 21:58:43.907 024 18180.90 51.70 52690.41 88888.00 2007-01-24 21:58:44.407 024 18180.99 51.68 52690.43 88888.00 2007-01-24 21:58:44.907 024 18180.94 51.61 52690.44 88888.00 2007-01-24 21:58:45.407 024 18180.79 51.70 52690.33 88888.00 2007-01-24 21:58:45.907 024 18180.75 51.72 52690.40 88888.00 2007-01-24 21:58:46.407 024 18180.64 51.73 52690.43 88888.00 2007-01-24 21:58:46.907 024 18180.62 51.76 52690.31 88888.00 2007-01-24 21:58:47.407 024 18180.72 51.79 52690.45 88888.00 2007-01-24 21:58:47.907 024 18180.64 51.73 52690.47 88888.00 2007-01-24 21:58:48.407 024 18180.55 51.65 52690.34 88888.00 2007-01-24 21:58:48.907 024 18180.66 51.62 52690.29 88888.00 2007-01-24 21:58:49.407 024 18180.70 51.59 52690.26 88888.00 2007-01-24 21:58:49.907 024 18180.64 51.65 52690.36 88888.00 2007-01-24 21:58:50.407 024 18180.44 51.67 52690.34 88888.00 2007-01-24 21:58:50.907 024 18180.61 51.70 52690.40 88888.00 2007-01-24 21:58:51.407 024 18180.78 51.69 52690.40 88888.00 2007-01-24 21:58:51.907 024 18180.68 51.74 52690.37 88888.00 2007-01-24 21:58:52.407 024 18180.62 51.76 52690.34 88888.00 2007-01-24 21:58:52.907 024 18180.67 51.76 52690.37 88888.00 2007-01-24 21:58:53.407 024 18180.66 51.72 52690.38 88888.00 2007-01-24 21:58:53.907 024 18180.65 51.68 52690.36 88888.00 2007-01-24 21:58:54.407 024 18180.63 51.73 52690.28 88888.00 2007-01-24 21:58:54.907 024 18180.72 51.74 52690.31 88888.00 2007-01-24 21:58:55.407 024 18180.74 51.75 52690.44 88888.00 2007-01-24 21:58:55.907 024 18180.72 51.74 52690.51 88888.00 2007-01-24 21:58:56.407 024 18180.74 51.71 52690.51 88888.00 2007-01-24 21:58:56.907 024 18180.75 51.70 52690.47 88888.00 2007-01-24 21:58:57.407 024 18180.70 51.73 52690.34 88888.00 2007-01-24 21:58:57.907 024 18180.69 51.73 52690.45 88888.00 2007-01-24 21:58:58.407 024 18180.58 51.73 52690.57 88888.00 2007-01-24 21:58:58.907 024 18180.58 51.71 52690.49 88888.00 2007-01-24 21:58:59.407 024 18180.44 51.70 52690.49 88888.00 2007-01-24 21:58:59.907 024 18180.37 51.71 52690.40 88888.00 2007-01-24 21:59:00.407 024 18180.32 51.77 52690.35 88888.00 2007-01-24 21:59:00.907 024 18180.43 51.78 52690.37 88888.00 2007-01-24 21:59:01.407 024 18180.48 51.75 52690.40 88888.00 2007-01-24 21:59:01.907 024 18180.58 51.72 52690.29 88888.00 2007-01-24 21:59:02.404 024 18180.56 51.76 52690.40 88888.00 2007-01-24 21:59:02.904 024 18180.52 51.71 52690.35 88888.00 2007-01-24 21:59:03.404 024 18180.32 51.77 52690.42 88888.00 2007-01-24 21:59:03.904 024 18180.51 51.85 52690.51 88888.00 2007-01-24 21:59:04.404 024 18180.62 51.77 52690.52 88888.00 2007-01-24 21:59:04.904 024 18180.61 51.87 52690.43 88888.00 2007-01-24 21:59:05.404 024 18180.56 51.91 52690.35 88888.00 2007-01-24 21:59:05.904 024 18180.72 51.94 52690.29 88888.00 2007-01-24 21:59:06.404 024 18180.69 51.89 52690.32 88888.00 2007-01-24 21:59:06.904 024 18180.61 51.91 52690.37 88888.00 2007-01-24 21:59:07.404 024 18180.52 51.87 52690.44 88888.00 2007-01-24 21:59:07.904 024 18180.57 51.80 52690.36 88888.00 2007-01-24 21:59:08.404 024 18180.59 51.84 52690.28 88888.00 2007-01-24 21:59:08.904 024 18180.66 51.82 52690.23 88888.00 2007-01-24 21:59:09.404 024 18180.62 51.91 52690.23 88888.00 2007-01-24 21:59:09.904 024 18180.68 51.84 52690.29 88888.00 2007-01-24 21:59:10.404 024 18180.68 51.78 52690.31 88888.00 2007-01-24 21:59:10.904 024 18180.72 51.79 52690.23 88888.00 2007-01-24 21:59:11.404 024 18180.63 51.83 52690.23 88888.00 2007-01-24 21:59:11.904 024 18180.61 51.90 52690.40 88888.00 2007-01-24 21:59:12.404 024 18180.65 51.90 52690.44 88888.00 2007-01-24 21:59:12.904 024 18180.62 51.86 52690.26 88888.00 2007-01-24 21:59:13.404 024 18180.77 51.88 52690.35 88888.00 2007-01-24 21:59:13.904 024 18180.80 51.83 52690.47 88888.00 2007-01-24 21:59:14.404 024 18180.85 51.83 52690.44 88888.00 2007-01-24 21:59:14.904 024 18180.85 51.88 52690.38 88888.00 2007-01-24 21:59:15.404 024 18180.73 51.89 52690.33 88888.00 2007-01-24 21:59:15.904 024 18180.75 51.94 52690.29 88888.00 2007-01-24 21:59:16.404 024 18180.69 51.98 52690.33 88888.00 2007-01-24 21:59:16.904 024 18180.80 52.03 52690.22 88888.00 2007-01-24 21:59:17.404 024 18180.88 52.04 52690.22 88888.00 2007-01-24 21:59:17.904 024 18180.92 52.02 52690.36 88888.00 2007-01-24 21:59:18.404 024 18180.90 51.98 52690.30 88888.00 2007-01-24 21:59:18.904 024 18180.87 51.98 52690.33 88888.00 2007-01-24 21:59:19.404 024 18180.91 51.99 52690.36 88888.00 2007-01-24 21:59:19.904 024 18180.86 51.99 52690.33 88888.00 2007-01-24 21:59:20.404 024 18180.91 51.94 52690.29 88888.00 2007-01-24 21:59:20.904 024 18180.81 51.89 52690.26 88888.00 2007-01-24 21:59:21.404 024 18180.65 51.97 52690.25 88888.00 2007-01-24 21:59:21.904 024 18180.61 51.99 52690.28 88888.00 2007-01-24 21:59:22.404 024 18180.83 51.97 52690.31 88888.00 2007-01-24 21:59:22.904 024 18180.67 51.96 52690.32 88888.00 2007-01-24 21:59:23.404 024 18180.74 52.04 52690.35 88888.00 2007-01-24 21:59:23.904 024 18180.67 52.11 52690.54 88888.00 2007-01-24 21:59:24.404 024 18180.78 52.09 52690.64 88888.00 2007-01-24 21:59:24.904 024 18180.69 52.04 52690.51 88888.00 2007-01-24 21:59:25.404 024 18180.52 52.07 52690.44 88888.00 2007-01-24 21:59:25.904 024 18180.73 52.08 52690.44 88888.00 2007-01-24 21:59:26.404 024 18180.81 52.03 52690.35 88888.00 2007-01-24 21:59:26.904 024 18180.67 52.08 52690.24 88888.00 2007-01-24 21:59:27.404 024 18180.67 52.16 52690.32 88888.00 2007-01-24 21:59:27.904 024 18180.92 52.15 52690.32 88888.00 2007-01-24 21:59:28.404 024 18180.95 52.14 52690.32 88888.00 2007-01-24 21:59:28.904 024 18180.90 52.14 52690.41 88888.00 2007-01-24 21:59:29.404 024 18180.81 52.13 52690.47 88888.00 2007-01-24 21:59:29.904 024 18180.78 52.17 52690.48 88888.00 2007-01-24 21:59:30.404 024 18180.80 52.26 52690.56 88888.00 2007-01-24 21:59:30.904 024 18180.84 52.19 52690.51 88888.00 2007-01-24 21:59:31.404 024 18180.84 52.24 52690.31 88888.00 2007-01-24 21:59:31.904 024 18180.92 52.17 52690.37 88888.00 2007-01-24 21:59:32.404 024 18180.88 52.11 52690.38 88888.00 2007-01-24 21:59:32.904 024 18180.87 52.08 52690.43 88888.00 2007-01-24 21:59:33.404 024 18180.76 52.10 52690.46 88888.00 2007-01-24 21:59:33.904 024 18180.70 52.14 52690.33 88888.00 2007-01-24 21:59:34.404 024 18180.59 52.15 52690.28 88888.00 2007-01-24 21:59:34.904 024 18180.61 52.16 52690.18 88888.00 2007-01-24 21:59:35.404 024 18180.66 52.11 52690.22 88888.00 2007-01-24 21:59:35.904 024 18180.68 52.15 52690.22 88888.00 2007-01-24 21:59:36.404 024 18180.74 52.12 52690.26 88888.00 2007-01-24 21:59:36.904 024 18180.67 52.08 52690.26 88888.00 2007-01-24 21:59:37.404 024 18180.64 52.10 52690.34 88888.00 2007-01-24 21:59:37.904 024 18180.69 52.10 52690.35 88888.00 2007-01-24 21:59:38.404 024 18180.61 52.17 52690.35 88888.00 2007-01-24 21:59:38.904 024 18180.54 52.23 52690.45 88888.00 2007-01-24 21:59:39.404 024 18180.61 52.16 52690.51 88888.00 2007-01-24 21:59:39.904 024 18180.66 52.16 52690.51 88888.00 2007-01-24 21:59:40.404 024 18180.73 52.13 52690.42 88888.00 2007-01-24 21:59:40.904 024 18180.66 52.12 52690.28 88888.00 2007-01-24 21:59:41.404 024 18180.65 52.17 52690.23 88888.00 2007-01-24 21:59:41.904 024 18180.52 52.22 52690.33 88888.00 2007-01-24 21:59:42.404 024 18180.46 52.22 52690.30 88888.00 2007-01-24 21:59:42.904 024 18180.54 52.18 52690.25 88888.00 2007-01-24 21:59:43.404 024 18180.56 52.22 52690.24 88888.00 2007-01-24 21:59:43.904 024 18180.56 52.24 52690.37 88888.00 2007-01-24 21:59:44.404 024 18180.52 52.26 52690.41 88888.00 2007-01-24 21:59:44.904 024 18180.45 52.22 52690.40 88888.00 2007-01-24 21:59:45.404 024 18180.31 52.19 52690.38 88888.00 2007-01-24 21:59:45.904 024 18180.36 52.24 52690.30 88888.00 2007-01-24 21:59:46.404 024 18180.46 52.19 52690.25 88888.00 2007-01-24 21:59:46.904 024 18180.47 52.23 52690.29 88888.00 2007-01-24 21:59:47.404 024 18180.44 52.24 52690.28 88888.00 2007-01-24 21:59:47.904 024 18180.40 52.20 52690.44 88888.00 2007-01-24 21:59:48.404 024 18180.30 52.21 52690.42 88888.00 2007-01-24 21:59:48.904 024 18180.40 52.24 52690.42 88888.00 2007-01-24 21:59:49.404 024 18180.38 52.30 52690.44 88888.00 2007-01-24 21:59:49.904 024 18180.56 52.22 52690.37 88888.00 2007-01-24 21:59:50.404 024 18180.62 52.22 52690.37 88888.00 2007-01-24 21:59:50.904 024 18180.48 52.23 52690.40 88888.00 2007-01-24 21:59:51.404 024 18180.41 52.22 52690.41 88888.00 2007-01-24 21:59:51.904 024 18180.45 52.18 52690.33 88888.00 2007-01-24 21:59:52.404 024 18180.55 52.12 52690.25 88888.00 2007-01-24 21:59:52.904 024 18180.46 52.11 52690.31 88888.00 2007-01-24 21:59:53.404 024 18180.38 52.15 52690.34 88888.00 2007-01-24 21:59:53.904 024 18180.42 52.17 52690.42 88888.00 2007-01-24 21:59:54.404 024 18180.35 52.18 52690.35 88888.00 2007-01-24 21:59:54.904 024 18180.27 52.21 52690.16 88888.00 2007-01-24 21:59:55.404 024 18180.24 52.19 52690.12 88888.00 2007-01-24 21:59:55.904 024 18180.29 52.19 52690.14 88888.00 2007-01-24 21:59:56.404 024 18180.32 52.25 52690.19 88888.00 2007-01-24 21:59:56.904 024 18180.26 52.24 52690.31 88888.00 2007-01-24 21:59:57.404 024 18180.32 52.20 52690.29 88888.00 2007-01-24 21:59:57.904 024 18180.27 52.16 52690.31 88888.00 2007-01-24 21:59:58.404 024 18180.25 52.13 52690.40 88888.00 2007-01-24 21:59:58.904 024 18180.30 52.16 52690.35 88888.00 2007-01-24 21:59:59.404 024 18180.35 52.18 52690.36 88888.00 2007-01-24 21:59:59.904 024 18180.36 52.16 52690.19 88888.00 2007-01-24 22:00:00.404 024 18180.25 52.15 52690.17 88888.00 2007-01-24 22:00:00.904 024 18180.16 52.08 52690.11 88888.00 2007-01-24 22:00:01.404 024 18180.30 52.08 52690.11 88888.00 2007-01-24 22:00:01.904 024 18180.22 52.09 52690.13 88888.00 2007-01-24 22:00:02.404 024 18180.13 52.06 52690.26 88888.00 2007-01-24 22:00:02.904 024 18180.16 52.07 52690.18 88888.00 2007-01-24 22:00:03.404 024 18180.12 52.06 52690.01 88888.00 2007-01-24 22:00:03.904 024 18180.16 52.09 52690.10 88888.00 2007-01-24 22:00:04.404 024 18180.24 52.14 52690.23 88888.00 2007-01-24 22:00:04.904 024 18180.19 52.14 52690.22 88888.00 2007-01-24 22:00:05.404 024 18180.31 52.06 52690.26 88888.00 2007-01-24 22:00:05.904 024 18180.23 52.02 52690.16 88888.00 2007-01-24 22:00:06.404 024 18180.26 52.14 52690.18 88888.00 2007-01-24 22:00:06.904 024 18180.16 52.01 52690.18 88888.00 2007-01-24 22:00:07.404 024 18180.11 52.03 52690.21 88888.00 2007-01-24 22:00:07.904 024 18180.13 52.00 52690.09 88888.00 2007-01-24 22:00:08.404 024 18180.13 51.89 52690.14 88888.00 2007-01-24 22:00:08.904 024 18180.22 51.86 52690.16 88888.00 2007-01-24 22:00:09.404 024 18180.16 51.88 52690.07 88888.00 2007-01-24 22:00:09.904 024 18180.14 51.88 52690.03 88888.00 2007-01-24 22:00:10.404 024 18180.16 51.89 52689.94 88888.00 2007-01-24 22:00:10.904 024 18180.12 51.83 52689.95 88888.00 2007-01-24 22:00:11.404 024 18180.15 51.84 52689.89 88888.00 2007-01-24 22:00:11.904 024 18180.42 51.96 52689.94 88888.00 2007-01-24 22:00:12.404 024 18180.48 51.96 52690.01 88888.00 2007-01-24 22:00:12.904 024 18180.34 51.98 52690.07 88888.00 2007-01-24 22:00:13.404 024 18180.37 52.01 52690.09 88888.00 2007-01-24 22:00:13.904 024 18180.32 52.03 52690.08 88888.00 2007-01-24 22:00:14.404 024 18180.25 51.97 52690.10 88888.00 2007-01-24 22:00:14.904 024 18180.41 51.94 52690.05 88888.00 2007-01-24 22:00:15.404 024 18180.31 52.01 52690.17 88888.00 2007-01-24 22:00:15.904 024 18180.31 52.02 52690.20 88888.00 2007-01-24 22:00:16.404 024 18180.26 52.06 52690.23 88888.00 2007-01-24 22:00:16.904 024 18180.14 52.05 52690.17 88888.00 2007-01-24 22:00:17.404 024 18180.11 51.99 52690.09 88888.00 2007-01-24 22:00:17.904 024 18180.20 51.91 52689.99 88888.00 2007-01-24 22:00:18.404 024 18180.25 51.92 52690.06 88888.00 2007-01-24 22:00:18.904 024 18180.23 51.91 52690.16 88888.00 2007-01-24 22:00:19.404 024 18180.23 51.95 52690.28 88888.00 2007-01-24 22:00:19.904 024 18180.15 52.00 52690.35 88888.00 2007-01-24 22:00:20.404 024 18180.14 51.98 52690.23 88888.00 2007-01-24 22:00:20.904 024 18180.11 51.88 52690.10 88888.00 2007-01-24 22:00:21.404 024 18180.16 51.78 52690.05 88888.00 2007-01-24 22:00:21.904 024 18180.13 51.90 52690.10 88888.00 2007-01-24 22:00:22.404 024 18180.09 51.95 52690.13 88888.00 2007-01-24 22:00:22.904 024 18180.13 51.92 52690.14 88888.00 2007-01-24 22:00:23.404 024 18180.19 51.94 52690.11 88888.00 2007-01-24 22:00:23.904 024 18180.15 51.83 52690.20 88888.00 2007-01-24 22:00:24.404 024 18180.18 51.90 52690.17 88888.00 2007-01-24 22:00:24.904 024 18180.25 52.04 52690.11 88888.00 2007-01-24 22:00:25.404 024 18180.16 51.99 52690.20 88888.00 2007-01-24 22:00:25.904 024 18180.13 52.10 52690.21 88888.00 2007-01-24 22:00:26.404 024 18180.23 52.04 52690.22 88888.00 2007-01-24 22:00:26.904 024 18180.25 52.00 52690.28 88888.00 2007-01-24 22:00:27.404 024 18180.18 52.02 52690.10 88888.00 2007-01-24 22:00:27.904 024 18180.14 51.95 52690.09 88888.00 2007-01-24 22:00:28.404 024 18180.25 51.91 52690.06 88888.00 2007-01-24 22:00:28.904 024 18180.33 51.97 52690.08 88888.00 2007-01-24 22:00:29.404 024 18180.29 51.96 52690.08 88888.00 2007-01-24 22:00:29.904 024 18180.30 51.99 52690.14 88888.00 2007-01-24 22:00:30.404 024 18180.14 52.01 52690.02 88888.00 2007-01-24 22:00:30.904 024 18180.13 51.94 52690.09 88888.00 2007-01-24 22:00:31.404 024 18180.09 51.90 52690.20 88888.00 2007-01-24 22:00:31.904 024 18180.08 51.94 52690.30 88888.00 2007-01-24 22:00:32.404 024 18180.12 51.95 52690.41 88888.00 2007-01-24 22:00:32.904 024 18180.04 51.95 52690.28 88888.00 2007-01-24 22:00:33.404 024 18180.03 51.99 52690.24 88888.00 2007-01-24 22:00:33.904 024 18180.11 51.91 52690.21 88888.00 2007-01-24 22:00:34.404 024 18180.00 51.87 52690.14 88888.00 2007-01-24 22:00:34.904 024 18180.02 51.88 52690.12 88888.00 2007-01-24 22:00:35.404 024 18180.11 51.89 52690.23 88888.00 2007-01-24 22:00:35.904 024 18180.18 51.91 52690.31 88888.00 2007-01-24 22:00:36.404 024 18180.15 51.95 52690.35 88888.00 2007-01-24 22:00:36.904 024 18180.20 51.94 52690.41 88888.00 2007-01-24 22:00:37.404 024 18180.13 51.92 52690.36 88888.00 2007-01-24 22:00:37.904 024 18180.09 51.91 52690.25 88888.00 2007-01-24 22:00:38.404 024 18180.20 51.87 52690.26 88888.00 2007-01-24 22:00:38.904 024 18180.26 51.92 52690.31 88888.00 2007-01-24 22:00:39.404 024 18180.19 51.88 52690.29 88888.00 2007-01-24 22:00:39.904 024 18180.13 51.90 52690.10 88888.00 2007-01-24 22:00:40.404 024 18180.04 51.89 52690.08 88888.00 2007-01-24 22:00:40.904 024 18179.90 51.95 52690.03 88888.00 2007-01-24 22:00:41.404 024 18179.99 51.95 52690.06 88888.00 2007-01-24 22:00:41.904 024 18180.05 51.97 52690.07 88888.00 2007-01-24 22:00:42.404 024 18179.98 51.92 52690.13 88888.00 2007-01-24 22:00:42.904 024 18179.99 51.91 52690.11 88888.00 2007-01-24 22:00:43.404 024 18179.85 51.97 52690.12 88888.00 2007-01-24 22:00:43.904 024 18179.90 51.99 52690.12 88888.00 2007-01-24 22:00:44.404 024 18179.98 51.99 52690.16 88888.00 2007-01-24 22:00:44.904 024 18180.07 51.96 52690.17 88888.00 2007-01-24 22:00:45.404 024 18180.03 51.98 52690.17 88888.00 2007-01-24 22:00:45.904 024 18180.11 51.94 52690.18 88888.00 2007-01-24 22:00:46.404 024 18180.10 51.94 52690.08 88888.00 2007-01-24 22:00:46.904 024 18180.11 51.98 52690.11 88888.00 2007-01-24 22:00:47.404 024 18180.11 51.98 52690.22 88888.00 2007-01-24 22:00:47.904 024 18180.11 51.98 52690.21 88888.00 2007-01-24 22:00:48.404 024 18180.19 52.03 52690.23 88888.00 2007-01-24 22:00:48.904 024 18180.24 52.06 52690.25 88888.00 2007-01-24 22:00:49.404 024 18180.19 52.06 52690.24 88888.00 2007-01-24 22:00:49.904 024 18180.16 52.05 52690.19 88888.00 2007-01-24 22:00:50.404 024 18180.12 52.02 52690.26 88888.00 2007-01-24 22:00:50.904 024 18180.04 51.95 52690.25 88888.00 2007-01-24 22:00:51.404 024 18180.03 51.91 52690.26 88888.00 2007-01-24 22:00:51.904 024 18180.12 51.91 52690.25 88888.00 2007-01-24 22:00:52.404 024 18180.13 51.89 52690.28 88888.00 2007-01-24 22:00:52.904 024 18180.12 51.86 52690.24 88888.00 2007-01-24 22:00:53.404 024 18180.09 51.89 52690.20 88888.00 2007-01-24 22:00:53.904 024 18180.04 51.86 52690.10 88888.00 2007-01-24 22:00:54.404 024 18180.12 51.81 52690.06 88888.00 2007-01-24 22:00:54.904 024 18180.31 51.83 52690.13 88888.00 2007-01-24 22:00:55.404 024 18180.37 51.79 52690.11 88888.00 2007-01-24 22:00:55.904 024 18180.29 51.73 52690.06 88888.00 2007-01-24 22:00:56.404 024 18180.14 51.70 52690.07 88888.00 2007-01-24 22:00:56.904 024 18180.14 51.71 52690.10 88888.00 2007-01-24 22:00:57.404 024 18180.19 51.77 52690.03 88888.00 2007-01-24 22:00:57.904 024 18180.24 51.84 52690.07 88888.00 2007-01-24 22:00:58.404 024 18180.34 51.79 52690.09 88888.00 2007-01-24 22:00:58.904 024 18180.27 51.81 52690.20 88888.00 2007-01-24 22:00:59.404 024 18180.27 51.87 52690.21 88888.00 2007-01-24 22:00:59.904 024 18180.30 51.88 52690.14 88888.00 2007-01-24 22:01:00.404 024 18180.35 51.91 52690.08 88888.00 2007-01-24 22:01:00.904 024 18180.37 51.83 52690.07 88888.00 2007-01-24 22:01:01.404 024 18180.37 51.76 52690.07 88888.00 2007-01-24 22:01:01.904 024 18180.30 51.80 52689.94 88888.00 2007-01-24 22:01:02.404 024 18180.35 51.81 52689.97 88888.00 2007-01-24 22:01:02.904 024 18180.26 51.82 52690.06 88888.00 2007-01-24 22:01:03.404 024 18180.34 51.85 52690.13 88888.00 2007-01-24 22:01:03.904 024 18180.26 51.80 52690.12 88888.00 2007-01-24 22:01:04.404 024 18180.18 51.78 52689.99 88888.00 2007-01-24 22:01:04.904 024 18180.21 51.72 52689.93 88888.00 2007-01-24 22:01:05.404 024 18180.30 51.80 52689.91 88888.00 2007-01-24 22:01:05.904 024 18180.45 51.90 52689.96 88888.00 2007-01-24 22:01:06.404 024 18180.27 51.88 52690.05 88888.00 2007-01-24 22:01:06.904 024 18180.22 51.77 52690.06 88888.00 2007-01-24 22:01:07.404 024 18180.31 51.72 52689.98 88888.00 2007-01-24 22:01:07.904 024 18180.31 51.73 52690.01 88888.00 2007-01-24 22:01:08.404 024 18180.29 51.82 52690.00 88888.00 2007-01-24 22:01:08.904 024 18180.26 51.72 52690.00 88888.00 2007-01-24 22:01:09.404 024 18180.22 51.73 52689.98 88888.00 2007-01-24 22:01:09.904 024 18180.27 51.73 52689.94 88888.00 2007-01-24 22:01:10.404 024 18180.26 51.81 52689.99 88888.00 2007-01-24 22:01:10.904 024 18180.26 51.82 52690.00 88888.00 2007-01-24 22:01:11.404 024 18180.34 51.86 52689.99 88888.00 2007-01-24 22:01:11.904 024 18180.21 51.89 52690.05 88888.00 2007-01-24 22:01:12.404 024 18180.16 51.86 52690.14 88888.00 2007-01-24 22:01:12.904 024 18180.19 51.82 52690.11 88888.00 2007-01-24 22:01:13.404 024 18180.14 51.78 52690.10 88888.00 2007-01-24 22:01:13.904 024 18180.27 51.81 52690.03 88888.00 2007-01-24 22:01:14.404 024 18180.31 51.76 52690.02 88888.00 2007-01-24 22:01:14.904 024 18180.24 51.74 52690.08 88888.00 2007-01-24 22:01:15.404 024 18180.12 51.79 52690.09 88888.00 2007-01-24 22:01:15.904 024 18180.19 51.84 52689.97 88888.00 2007-01-24 22:01:16.404 024 18180.22 51.75 52689.94 88888.00 2007-01-24 22:01:16.904 024 18180.13 51.79 52690.03 88888.00 2007-01-24 22:01:17.404 024 18180.10 51.73 52690.03 88888.00 2007-01-24 22:01:17.904 024 18180.14 51.77 52690.02 88888.00 2007-01-24 22:01:18.404 024 18180.13 51.82 52689.99 88888.00 2007-01-24 22:01:18.904 024 18180.15 51.94 52689.96 88888.00 2007-01-24 22:01:19.404 024 18180.14 51.92 52689.94 88888.00 2007-01-24 22:01:19.904 024 18180.15 51.86 52689.90 88888.00 2007-01-24 22:01:20.404 024 18180.16 51.81 52689.89 88888.00 2007-01-24 22:01:20.904 024 18180.21 51.79 52689.98 88888.00 2007-01-24 22:01:21.404 024 18180.14 51.83 52690.03 88888.00 2007-01-24 22:01:21.904 024 18180.07 51.81 52690.00 88888.00 2007-01-24 22:01:22.404 024 18180.04 51.74 52689.94 88888.00 2007-01-24 22:01:22.904 024 18180.14 51.69 52690.01 88888.00 2007-01-24 22:01:23.404 024 18180.10 51.76 52689.97 88888.00 2007-01-24 22:01:23.904 024 18180.15 51.77 52689.90 88888.00 2007-01-24 22:01:24.404 024 18180.14 51.75 52689.95 88888.00 2007-01-24 22:01:24.904 024 18180.11 51.74 52689.94 88888.00 2007-01-24 22:01:25.404 024 18180.09 51.74 52689.95 88888.00 2007-01-24 22:01:25.904 024 18180.07 51.73 52689.97 88888.00 2007-01-24 22:01:26.404 024 18179.99 51.74 52689.91 88888.00 2007-01-24 22:01:26.904 024 18179.99 51.79 52690.03 88888.00 2007-01-24 22:01:27.404 024 18180.03 51.87 52690.08 88888.00 2007-01-24 22:01:27.904 024 18180.05 51.85 52690.00 88888.00 2007-01-24 22:01:28.404 024 18180.04 51.82 52689.97 88888.00 2007-01-24 22:01:28.904 024 18179.99 51.77 52689.93 88888.00 2007-01-24 22:01:29.404 024 18180.00 51.76 52689.99 88888.00 2007-01-24 22:01:29.904 024 18179.96 51.73 52690.02 88888.00 2007-01-24 22:01:30.404 024 18179.85 51.71 52690.13 88888.00 2007-01-24 22:01:30.904 024 18179.92 51.68 52690.16 88888.00 2007-01-24 22:01:31.404 024 18179.94 51.66 52690.14 88888.00 2007-01-24 22:01:31.904 024 18179.96 51.63 52690.09 88888.00 2007-01-24 22:01:32.404 024 18179.83 51.55 52690.03 88888.00 2007-01-24 22:01:32.904 024 18179.81 51.56 52689.98 88888.00 2007-01-24 22:01:33.404 024 18179.81 51.59 52689.91 88888.00 2007-01-24 22:01:33.904 024 18179.88 51.51 52689.93 88888.00 2007-01-24 22:01:34.404 024 18179.94 51.46 52689.97 88888.00 2007-01-24 22:01:34.904 024 18179.96 51.57 52689.89 88888.00 2007-01-24 22:01:35.404 024 18179.75 51.56 52689.86 88888.00 2007-01-24 22:01:35.904 024 18179.72 51.46 52689.91 88888.00 2007-01-24 22:01:36.404 024 18179.83 51.50 52689.89 88888.00 2007-01-24 22:01:36.904 024 18179.73 51.50 52689.85 88888.00 2007-01-24 22:01:37.404 024 18179.69 51.47 52689.91 88888.00 2007-01-24 22:01:37.904 024 18179.73 51.52 52689.96 88888.00 2007-01-24 22:01:38.404 024 18179.70 51.48 52690.01 88888.00 2007-01-24 22:01:38.904 024 18179.67 51.46 52690.05 88888.00 2007-01-24 22:01:39.404 024 18179.62 51.49 52690.01 88888.00 2007-01-24 22:01:39.904 024 18179.70 51.49 52690.00 88888.00 2007-01-24 22:01:40.404 024 18179.56 51.49 52690.05 88888.00 2007-01-24 22:01:40.904 024 18179.47 51.51 52689.99 88888.00 2007-01-24 22:01:41.404 024 18179.50 51.55 52689.93 88888.00 2007-01-24 22:01:41.904 024 18179.50 51.56 52689.95 88888.00 2007-01-24 22:01:42.404 024 18179.53 51.51 52689.90 88888.00 2007-01-24 22:01:42.904 024 18179.66 51.45 52689.93 88888.00 2007-01-24 22:01:43.404 024 18179.64 51.37 52689.83 88888.00 2007-01-24 22:01:43.904 024 18179.62 51.35 52689.75 88888.00 2007-01-24 22:01:44.404 024 18179.67 51.28 52689.73 88888.00 2007-01-24 22:01:44.904 024 18179.54 51.21 52689.82 88888.00 2007-01-24 22:01:45.404 024 18179.40 51.24 52689.77 88888.00 2007-01-24 22:01:45.904 024 18179.36 51.23 52689.70 88888.00 2007-01-24 22:01:46.404 024 18179.48 51.24 52689.74 88888.00 2007-01-24 22:01:46.904 024 18179.50 51.24 52689.68 88888.00 2007-01-24 22:01:47.404 024 18179.48 51.24 52689.76 88888.00 2007-01-24 22:01:47.904 024 18179.62 51.19 52689.75 88888.00 2007-01-24 22:01:48.404 024 18179.55 51.20 52689.75 88888.00 2007-01-24 22:01:48.904 024 18179.51 51.18 52689.71 88888.00 2007-01-24 22:01:49.404 024 18179.46 51.17 52689.71 88888.00 2007-01-24 22:01:49.904 024 18179.38 51.18 52689.65 88888.00 2007-01-24 22:01:50.404 024 18179.26 51.24 52689.80 88888.00 2007-01-24 22:01:50.904 024 18179.34 51.21 52689.83 88888.00 2007-01-24 22:01:51.404 024 18179.23 51.24 52689.79 88888.00 2007-01-24 22:01:51.904 024 18179.26 51.25 52689.83 88888.00 2007-01-24 22:01:52.404 024 18179.24 51.18 52689.79 88888.00 2007-01-24 22:01:52.904 024 18179.40 51.26 52689.74 88888.00 2007-01-24 22:01:53.404 024 18179.48 51.26 52689.75 88888.00 2007-01-24 22:01:53.904 024 18179.49 51.33 52689.77 88888.00 2007-01-24 22:01:54.404 024 18179.44 51.37 52689.88 88888.00 2007-01-24 22:01:54.904 024 18179.53 51.36 52689.89 88888.00 2007-01-24 22:01:55.404 024 18179.48 51.34 52689.85 88888.00 2007-01-24 22:01:55.904 024 18179.40 51.30 52689.84 88888.00 2007-01-24 22:01:56.404 024 18179.39 51.31 52689.90 88888.00 2007-01-24 22:01:56.904 024 18179.50 51.35 52689.83 88888.00 2007-01-24 22:01:57.404 024 18179.71 51.30 52689.87 88888.00 2007-01-24 22:01:57.904 024 18179.51 51.31 52689.83 88888.00 2007-01-24 22:01:58.404 024 18179.53 51.35 52689.84 88888.00 2007-01-24 22:01:58.904 024 18179.50 51.32 52689.80 88888.00 2007-01-24 22:01:59.404 024 18179.39 51.30 52689.73 88888.00 2007-01-24 22:01:59.904 024 18179.46 51.33 52689.74 88888.00 2007-01-24 22:02:00.404 024 18179.64 51.33 52689.75 88888.00 2007-01-24 22:02:00.904 024 18179.62 51.23 52689.79 88888.00 2007-01-24 22:02:01.404 024 18179.69 51.29 52689.79 88888.00 2007-01-24 22:02:01.904 024 18179.65 51.32 52689.73 88888.00 2007-01-24 22:02:02.404 024 18179.45 51.29 52689.76 88888.00 2007-01-24 22:02:02.904 024 18179.29 51.23 52689.82 88888.00 2007-01-24 22:02:03.404 024 18179.43 51.18 52689.94 88888.00 2007-01-24 22:02:03.904 024 18179.60 51.26 52689.93 88888.00 2007-01-24 22:02:04.404 024 18179.64 51.29 52689.97 88888.00 2007-01-24 22:02:04.904 024 18179.67 51.24 52689.89 88888.00 2007-01-24 22:02:05.404 024 18179.54 51.25 52689.86 88888.00 2007-01-24 22:02:05.904 024 18179.40 51.21 52689.86 88888.00 2007-01-24 22:02:06.404 024 18179.42 51.25 52689.78 88888.00 2007-01-24 22:02:06.904 024 18179.46 51.26 52689.90 88888.00 2007-01-24 22:02:07.404 024 18179.48 51.23 52690.03 88888.00 2007-01-24 22:02:07.904 024 18179.53 51.21 52689.98 88888.00 2007-01-24 22:02:08.404 024 18179.44 51.13 52689.96 88888.00 2007-01-24 22:02:08.904 024 18179.37 51.25 52689.89 88888.00 2007-01-24 22:02:09.404 024 18179.35 51.33 52689.88 88888.00 2007-01-24 22:02:09.904 024 18179.25 51.26 52689.97 88888.00 2007-01-24 22:02:10.404 024 18179.33 51.30 52689.90 88888.00 2007-01-24 22:02:10.904 024 18179.35 51.28 52689.85 88888.00 2007-01-24 22:02:11.404 024 18179.16 51.29 52689.76 88888.00 2007-01-24 22:02:11.904 024 18179.12 51.26 52689.77 88888.00 2007-01-24 22:02:12.404 024 18179.23 51.26 52689.83 88888.00 2007-01-24 22:02:12.904 024 18179.25 51.16 52689.77 88888.00 2007-01-24 22:02:13.404 024 18179.20 51.14 52689.78 88888.00 2007-01-24 22:02:13.904 024 18179.16 51.12 52689.87 88888.00 2007-01-24 22:02:14.404 024 18179.21 51.11 52689.94 88888.00 2007-01-24 22:02:14.904 024 18179.21 51.13 52689.93 88888.00 2007-01-24 22:02:15.404 024 18179.17 51.20 52689.94 88888.00 2007-01-24 22:02:15.904 024 18179.23 51.23 52689.94 88888.00 2007-01-24 22:02:16.404 024 18179.23 51.31 52689.85 88888.00 2007-01-24 22:02:16.904 024 18179.16 51.26 52689.74 88888.00 2007-01-24 22:02:17.404 024 18179.10 51.19 52689.70 88888.00 2007-01-24 22:02:17.904 024 18178.95 51.26 52689.79 88888.00 2007-01-24 22:02:18.404 024 18179.03 51.23 52689.86 88888.00 2007-01-24 22:02:18.904 024 18179.14 51.18 52689.83 88888.00 2007-01-24 22:02:19.404 024 18179.18 51.17 52689.79 88888.00 2007-01-24 22:02:19.904 024 18179.17 51.18 52689.77 88888.00 2007-01-24 22:02:20.404 024 18179.11 51.15 52689.83 88888.00 2007-01-24 22:02:20.904 024 18179.13 51.13 52689.80 88888.00 2007-01-24 22:02:21.404 024 18179.32 51.09 52689.80 88888.00 2007-01-24 22:02:21.904 024 18179.31 51.02 52689.79 88888.00 2007-01-24 22:02:22.404 024 18179.25 51.07 52689.84 88888.00 2007-01-24 22:02:22.904 024 18179.32 51.08 52689.66 88888.00 2007-01-24 22:02:23.404 024 18179.27 51.10 52689.70 88888.00 2007-01-24 22:02:23.904 024 18179.26 51.16 52689.75 88888.00 2007-01-24 22:02:24.404 024 18179.28 51.20 52689.84 88888.00 2007-01-24 22:02:24.904 024 18179.21 51.14 52689.72 88888.00 2007-01-24 22:02:25.404 024 18179.21 51.14 52689.76 88888.00 2007-01-24 22:02:25.904 024 18179.25 51.11 52689.70 88888.00 2007-01-24 22:02:26.404 024 18179.20 51.13 52689.58 88888.00 2007-01-24 22:02:26.904 024 18179.12 51.19 52689.54 88888.00 2007-01-24 22:02:27.404 024 18179.23 51.16 52689.56 88888.00 2007-01-24 22:02:27.904 024 18179.24 51.12 52689.66 88888.00 2007-01-24 22:02:28.404 024 18179.12 51.11 52689.76 88888.00 2007-01-24 22:02:28.904 024 18179.17 51.07 52689.86 88888.00 2007-01-24 22:02:29.404 024 18179.14 51.07 52689.80 88888.00 2007-01-24 22:02:29.904 024 18179.16 51.07 52689.72 88888.00 2007-01-24 22:02:30.404 024 18179.25 51.07 52689.70 88888.00 2007-01-24 22:02:30.904 024 18179.18 51.11 52689.80 88888.00 2007-01-24 22:02:31.404 024 18179.23 51.15 52689.87 88888.00 2007-01-24 22:02:31.904 024 18179.14 51.08 52689.97 88888.00 2007-01-24 22:02:32.404 024 18179.22 51.07 52689.88 88888.00 2007-01-24 22:02:32.904 024 18179.16 51.17 52689.86 88888.00 2007-01-24 22:02:33.404 024 18179.14 51.17 52689.88 88888.00 2007-01-24 22:02:33.904 024 18179.17 51.17 52689.91 88888.00 2007-01-24 22:02:34.404 024 18179.16 51.20 52689.79 88888.00 2007-01-24 22:02:34.904 024 18179.11 51.20 52689.80 88888.00 2007-01-24 22:02:35.404 024 18179.15 51.12 52689.79 88888.00 2007-01-24 22:02:35.904 024 18179.04 51.14 52689.79 88888.00 2007-01-24 22:02:36.404 024 18179.11 51.12 52689.79 88888.00 2007-01-24 22:02:36.904 024 18179.11 51.03 52689.75 88888.00 2007-01-24 22:02:37.404 024 18179.07 51.00 52689.77 88888.00 2007-01-24 22:02:37.904 024 18179.05 51.05 52689.80 88888.00 2007-01-24 22:02:38.404 024 18179.20 51.06 52689.86 88888.00 2007-01-24 22:02:38.904 024 18179.27 50.99 52689.95 88888.00 2007-01-24 22:02:39.404 024 18179.17 51.00 52689.86 88888.00 2007-01-24 22:02:39.904 024 18179.07 51.13 52689.83 88888.00 2007-01-24 22:02:40.404 024 18178.97 51.10 52689.74 88888.00 2007-01-24 22:02:40.904 024 18179.05 51.03 52689.76 88888.00 2007-01-24 22:02:41.404 024 18179.03 51.00 52689.78 88888.00 2007-01-24 22:02:41.904 024 18179.07 50.96 52689.77 88888.00 2007-01-24 22:02:42.404 024 18179.11 50.97 52689.79 88888.00 2007-01-24 22:02:42.904 024 18179.06 50.92 52689.85 88888.00 2007-01-24 22:02:43.404 024 18179.07 50.97 52689.88 88888.00 2007-01-24 22:02:43.904 024 18179.06 51.03 52689.83 88888.00 2007-01-24 22:02:44.404 024 18178.96 50.99 52689.90 88888.00 2007-01-24 22:02:44.904 024 18179.14 50.99 52690.07 88888.00 2007-01-24 22:02:45.404 024 18179.18 50.97 52690.07 88888.00 2007-01-24 22:02:45.904 024 18179.14 50.95 52689.96 88888.00 2007-01-24 22:02:46.404 024 18179.18 50.99 52689.86 88888.00 2007-01-24 22:02:46.904 024 18179.01 51.03 52689.82 88888.00 2007-01-24 22:02:47.404 024 18179.12 51.09 52689.84 88888.00 2007-01-24 22:02:47.904 024 18179.07 51.08 52689.78 88888.00 2007-01-24 22:02:48.404 024 18179.10 51.11 52689.76 88888.00 2007-01-24 22:02:48.904 024 18179.10 51.20 52689.84 88888.00 2007-01-24 22:02:49.404 024 18179.09 51.19 52689.86 88888.00 2007-01-24 22:02:49.904 024 18179.09 51.15 52689.85 88888.00 2007-01-24 22:02:50.404 024 18179.14 51.13 52689.85 88888.00 2007-01-24 22:02:50.904 024 18179.10 51.18 52689.80 88888.00 2007-01-24 22:02:51.404 024 18179.10 51.17 52689.78 88888.00 2007-01-24 22:02:51.904 024 18179.21 51.14 52689.66 88888.00 2007-01-24 22:02:52.404 024 18179.21 51.16 52689.73 88888.00 2007-01-24 22:02:52.904 024 18179.22 51.19 52689.95 88888.00 2007-01-24 22:02:53.404 024 18179.18 51.23 52689.91 88888.00 2007-01-24 22:02:53.904 024 18179.25 51.22 52689.80 88888.00 2007-01-24 22:02:54.404 024 18179.25 51.15 52689.76 88888.00 2007-01-24 22:02:54.904 024 18179.34 51.15 52689.80 88888.00 2007-01-24 22:02:55.404 024 18179.32 51.08 52689.85 88888.00 2007-01-24 22:02:55.904 024 18179.16 51.08 52689.84 88888.00 2007-01-24 22:02:56.404 024 18179.11 51.11 52689.85 88888.00 2007-01-24 22:02:56.904 024 18179.13 51.11 52689.82 88888.00 2007-01-24 22:02:57.404 024 18179.10 51.08 52689.77 88888.00 2007-01-24 22:02:57.904 024 18179.13 51.09 52689.88 88888.00 2007-01-24 22:02:58.404 024 18179.09 51.02 52689.91 88888.00 2007-01-24 22:02:58.904 024 18179.13 51.13 52689.89 88888.00 2007-01-24 22:02:59.404 024 18179.24 51.19 52689.85 88888.00 2007-01-24 22:02:59.904 024 18179.26 51.18 52689.82 88888.00 2007-01-24 22:03:00.404 024 18179.35 51.20 52689.72 88888.00 2007-01-24 22:03:00.904 024 18179.32 51.18 52689.74 88888.00 2007-01-24 22:03:01.404 024 18179.18 51.20 52689.80 88888.00 2007-01-24 22:03:01.904 024 18179.17 51.20 52689.88 88888.00 2007-01-24 22:03:02.404 024 18179.14 51.20 52689.89 88888.00 2007-01-24 22:03:02.904 024 18179.22 51.21 52689.86 88888.00 2007-01-24 22:03:03.404 024 18179.26 51.11 52689.88 88888.00 2007-01-24 22:03:03.904 024 18179.35 51.07 52689.87 88888.00 2007-01-24 22:03:04.404 024 18179.36 51.09 52689.93 88888.00 2007-01-24 22:03:04.904 024 18179.34 51.09 52689.87 88888.00 2007-01-24 22:03:05.404 024 18179.32 50.90 52689.85 88888.00 2007-01-24 22:03:05.904 024 18179.34 51.01 52689.87 88888.00 2007-01-24 22:03:06.404 024 18179.38 51.15 52689.99 88888.00 2007-01-24 22:03:06.904 024 18179.45 51.20 52690.03 88888.00 2007-01-24 22:03:07.404 024 18179.42 51.19 52689.93 88888.00 2007-01-24 22:03:07.904 024 18179.43 51.18 52689.88 88888.00 2007-01-24 22:03:08.404 024 18179.45 51.22 52689.87 88888.00 2007-01-24 22:03:08.904 024 18179.39 51.25 52689.98 88888.00 2007-01-24 22:03:09.404 024 18179.43 51.23 52690.03 88888.00 2007-01-24 22:03:09.904 024 18179.37 51.31 52689.90 88888.00 2007-01-24 22:03:10.404 024 18179.38 51.32 52689.88 88888.00 2007-01-24 22:03:10.904 024 18179.27 51.24 52689.88 88888.00 2007-01-24 22:03:11.404 024 18179.21 51.15 52689.88 88888.00 2007-01-24 22:03:11.904 024 18179.24 51.18 52689.83 88888.00 2007-01-24 22:03:12.404 024 18179.21 51.20 52689.84 88888.00 2007-01-24 22:03:12.904 024 18179.25 51.23 52689.88 88888.00 2007-01-24 22:03:13.404 024 18179.26 51.25 52689.76 88888.00 2007-01-24 22:03:13.904 024 18179.32 51.24 52689.63 88888.00 2007-01-24 22:03:14.404 024 18179.35 51.16 52689.68 88888.00 2007-01-24 22:03:14.904 024 18179.39 51.26 52689.73 88888.00 2007-01-24 22:03:15.404 024 18179.32 51.40 52689.77 88888.00 2007-01-24 22:03:15.904 024 18179.45 51.38 52689.62 88888.00 2007-01-24 22:03:16.404 024 18179.37 51.33 52689.76 88888.00 2007-01-24 22:03:16.904 024 18179.29 51.33 52689.90 88888.00 2007-01-24 22:03:17.404 024 18179.35 51.39 52689.77 88888.00 2007-01-24 22:03:17.904 024 18179.40 51.47 52689.74 88888.00 2007-01-24 22:03:18.404 024 18179.36 51.46 52689.79 88888.00 2007-01-24 22:03:18.904 024 18179.34 51.42 52689.85 88888.00 2007-01-24 22:03:19.404 024 18179.35 51.45 52689.82 88888.00 2007-01-24 22:03:19.904 024 18179.29 51.40 52689.79 88888.00 2007-01-24 22:03:20.404 024 18179.27 51.33 52689.77 88888.00 2007-01-24 22:03:20.904 024 18179.25 51.32 52689.63 88888.00 2007-01-24 22:03:21.404 024 18179.20 51.35 52689.52 88888.00 2007-01-24 22:03:21.904 024 18179.29 51.38 52689.47 88888.00 2007-01-24 22:03:22.404 024 18179.43 51.28 52689.70 88888.00 2007-01-24 22:03:22.904 024 18179.49 51.26 52689.79 88888.00 2007-01-24 22:03:23.404 024 18179.51 51.30 52689.67 88888.00 2007-01-24 22:03:23.904 024 18179.54 51.30 52689.64 88888.00 2007-01-24 22:03:24.404 024 18179.60 51.32 52689.77 88888.00 2007-01-24 22:03:24.904 024 18179.58 51.33 52689.84 88888.00 2007-01-24 22:03:25.404 024 18179.50 51.32 52689.87 88888.00 2007-01-24 22:03:25.904 024 18179.37 51.32 52689.84 88888.00 2007-01-24 22:03:26.404 024 18179.37 51.28 52689.94 88888.00 2007-01-24 22:03:26.904 024 18179.48 51.32 52689.85 88888.00 2007-01-24 22:03:27.404 024 18179.51 51.36 52689.73 88888.00 2007-01-24 22:03:27.904 024 18179.56 51.32 52689.74 88888.00 2007-01-24 22:03:28.404 024 18179.60 51.32 52689.78 88888.00 2007-01-24 22:03:28.904 024 18179.57 51.28 52689.65 88888.00 2007-01-24 22:03:29.404 024 18179.62 51.24 52689.60 88888.00 2007-01-24 22:03:29.904 024 18179.62 51.18 52689.60 88888.00 2007-01-24 22:03:30.404 024 18179.59 51.24 52689.70 88888.00 2007-01-24 22:03:30.904 024 18179.56 51.31 52689.70 88888.00 2007-01-24 22:03:31.404 024 18179.46 51.26 52689.77 88888.00 2007-01-24 22:03:31.904 024 18179.33 51.20 52689.76 88888.00 2007-01-24 22:03:32.404 024 18179.29 51.11 52689.74 88888.00 2007-01-24 22:03:32.904 024 18179.29 51.19 52689.79 88888.00 2007-01-24 22:03:33.404 024 18179.42 51.21 52689.73 88888.00 2007-01-24 22:03:33.904 024 18179.53 51.29 52689.67 88888.00 2007-01-24 22:03:34.404 024 18179.55 51.28 52689.84 88888.00 2007-01-24 22:03:34.904 024 18179.51 51.10 52689.91 88888.00 2007-01-24 22:03:35.404 024 18179.49 51.13 52689.82 88888.00 2007-01-24 22:03:35.904 024 18179.44 51.21 52689.75 88888.00 2007-01-24 22:03:36.404 024 18179.34 51.18 52689.82 88888.00 2007-01-24 22:03:36.904 024 18179.24 51.17 52689.86 88888.00 2007-01-24 22:03:37.404 024 18179.28 51.24 52689.85 88888.00 2007-01-24 22:03:37.904 024 18179.43 51.28 52689.77 88888.00 2007-01-24 22:03:38.404 024 18179.35 51.36 52689.68 88888.00 2007-01-24 22:03:38.904 024 18179.36 51.40 52689.67 88888.00 2007-01-24 22:03:39.404 024 18179.42 51.33 52689.77 88888.00 2007-01-24 22:03:39.904 024 18179.44 51.32 52689.84 88888.00 2007-01-24 22:03:40.404 024 18179.40 51.33 52689.87 88888.00 2007-01-24 22:03:40.904 024 18179.44 51.31 52689.83 88888.00 2007-01-24 22:03:41.404 024 18179.44 51.17 52689.89 88888.00 2007-01-24 22:03:41.904 024 18179.33 51.08 52689.88 88888.00 2007-01-24 22:03:42.404 024 18179.39 51.11 52689.83 88888.00 2007-01-24 22:03:42.904 024 18179.34 51.21 52689.84 88888.00 2007-01-24 22:03:43.404 024 18179.33 51.31 52689.76 88888.00 2007-01-24 22:03:43.904 024 18179.43 51.26 52689.86 88888.00 2007-01-24 22:03:44.404 024 18179.48 51.26 52689.97 88888.00 2007-01-24 22:03:44.904 024 18179.47 51.29 52689.87 88888.00 2007-01-24 22:03:45.404 024 18179.49 51.32 52689.82 88888.00 2007-01-24 22:03:45.904 024 18179.39 51.32 52689.73 88888.00 2007-01-24 22:03:46.404 024 18179.39 51.37 52689.73 88888.00 2007-01-24 22:03:46.904 024 18179.46 51.38 52689.78 88888.00 2007-01-24 22:03:47.404 024 18179.47 51.36 52689.88 88888.00 2007-01-24 22:03:47.904 024 18179.60 51.26 52689.78 88888.00 2007-01-24 22:03:48.404 024 18179.55 51.23 52689.77 88888.00 2007-01-24 22:03:48.904 024 18179.57 51.23 52689.71 88888.00 2007-01-24 22:03:49.404 024 18179.60 51.18 52689.80 88888.00 2007-01-24 22:03:49.904 024 18179.54 51.22 52689.86 88888.00 2007-01-24 22:03:50.404 024 18179.55 51.30 52689.91 88888.00 2007-01-24 22:03:50.904 024 18179.58 51.32 52689.96 88888.00 2007-01-24 22:03:51.404 024 18179.56 51.35 52689.93 88888.00 2007-01-24 22:03:51.904 024 18179.44 51.36 52689.90 88888.00 2007-01-24 22:03:52.404 024 18179.43 51.34 52689.88 88888.00 2007-01-24 22:03:52.904 024 18179.49 51.37 52689.87 88888.00 2007-01-24 22:03:53.404 024 18179.45 51.37 52689.88 88888.00 2007-01-24 22:03:53.904 024 18179.47 51.32 52689.88 88888.00 2007-01-24 22:03:54.404 024 18179.48 51.17 52689.82 88888.00 2007-01-24 22:03:54.904 024 18179.51 51.28 52689.85 88888.00 2007-01-24 22:03:55.404 024 18179.49 51.26 52689.91 88888.00 2007-01-24 22:03:55.904 024 18179.60 51.25 52689.94 88888.00 2007-01-24 22:03:56.404 024 18179.54 51.25 52689.98 88888.00 2007-01-24 22:03:56.904 024 18179.37 51.19 52689.98 88888.00 2007-01-24 22:03:57.404 024 18179.40 51.35 52689.95 88888.00 2007-01-24 22:03:57.904 024 18179.40 51.31 52689.90 88888.00 2007-01-24 22:03:58.404 024 18179.37 51.34 52689.88 88888.00 2007-01-24 22:03:58.904 024 18179.42 51.36 52689.99 88888.00 2007-01-24 22:03:59.404 024 18179.60 51.34 52690.01 88888.00 2007-01-24 22:03:59.904 024 18179.47 51.40 52689.97 88888.00 2007-01-24 22:04:00.404 024 18179.51 51.41 52689.91 88888.00 2007-01-24 22:04:00.904 024 18179.55 51.42 52689.89 88888.00 2007-01-24 22:04:01.404 024 18179.50 51.38 52689.87 88888.00 2007-01-24 22:04:01.904 024 18179.45 51.37 52689.94 88888.00 2007-01-24 22:04:02.404 024 18179.46 51.34 52689.90 88888.00 2007-01-24 22:04:02.904 024 18179.47 51.37 52689.91 88888.00 2007-01-24 22:04:03.404 024 18179.40 51.34 52689.98 88888.00 2007-01-24 22:04:03.904 024 18179.39 51.29 52689.99 88888.00 2007-01-24 22:04:04.404 024 18179.47 51.35 52689.94 88888.00 2007-01-24 22:04:04.904 024 18179.39 51.42 52689.89 88888.00 2007-01-24 22:04:05.404 024 18179.48 51.43 52689.82 88888.00 2007-01-24 22:04:05.904 024 18179.44 51.39 52689.82 88888.00 2007-01-24 22:04:06.404 024 18179.45 51.38 52689.86 88888.00 2007-01-24 22:04:06.904 024 18179.36 51.41 52689.91 88888.00 2007-01-24 22:04:07.404 024 18179.37 51.45 52690.02 88888.00 2007-01-24 22:04:07.904 024 18179.43 51.41 52690.00 88888.00 2007-01-24 22:04:08.404 024 18179.38 51.44 52689.97 88888.00 2007-01-24 22:04:08.904 024 18179.31 51.41 52690.00 88888.00 2007-01-24 22:04:09.404 024 18179.35 51.46 52689.91 88888.00 2007-01-24 22:04:09.904 024 18179.31 51.46 52689.87 88888.00 2007-01-24 22:04:10.404 024 18179.29 51.42 52689.95 88888.00 2007-01-24 22:04:10.904 024 18179.23 51.38 52689.98 88888.00 2007-01-24 22:04:11.404 024 18179.09 51.35 52689.96 88888.00 2007-01-24 22:04:11.904 024 18179.12 51.33 52689.88 88888.00 2007-01-24 22:04:12.404 024 18179.12 51.30 52689.96 88888.00 2007-01-24 22:04:12.904 024 18179.14 51.39 52690.05 88888.00 2007-01-24 22:04:13.404 024 18179.16 51.41 52689.97 88888.00 2007-01-24 22:04:13.904 024 18179.22 51.35 52689.93 88888.00 2007-01-24 22:04:14.404 024 18179.25 51.28 52689.98 88888.00 2007-01-24 22:04:14.904 024 18179.24 51.23 52690.00 88888.00 2007-01-24 22:04:15.404 024 18179.20 51.29 52689.95 88888.00 2007-01-24 22:04:15.904 024 18179.28 51.36 52689.80 88888.00 2007-01-24 22:04:16.404 024 18179.36 51.29 52689.79 88888.00 2007-01-24 22:04:16.904 024 18179.24 51.21 52689.85 88888.00 2007-01-24 22:04:17.404 024 18179.13 51.18 52689.90 88888.00 2007-01-24 22:04:17.904 024 18179.23 51.17 52689.78 88888.00 2007-01-24 22:04:18.404 024 18179.10 51.20 52689.75 88888.00 2007-01-24 22:04:18.904 024 18179.05 51.18 52689.65 88888.00 2007-01-24 22:04:19.404 024 18179.18 51.09 52689.63 88888.00 2007-01-24 22:04:19.904 024 18179.50 51.09 52689.79 88888.00 2007-01-24 22:04:20.404 024 18179.45 51.07 52689.82 88888.00 2007-01-24 22:04:20.904 024 18179.31 51.17 52689.76 88888.00 2007-01-24 22:04:21.404 024 18179.24 51.19 52689.73 88888.00 2007-01-24 22:04:21.904 024 18179.13 51.19 52689.83 88888.00 2007-01-24 22:04:22.404 024 18179.15 51.25 52689.80 88888.00 2007-01-24 22:04:22.904 024 18179.31 51.28 52689.75 88888.00 2007-01-24 22:04:23.404 024 18179.39 51.28 52689.83 88888.00 2007-01-24 22:04:23.904 024 18179.34 51.18 52689.84 88888.00 2007-01-24 22:04:24.404 024 18179.28 51.15 52689.82 88888.00 2007-01-24 22:04:24.904 024 18179.20 51.24 52689.86 88888.00 2007-01-24 22:04:25.404 024 18179.17 51.23 52689.78 88888.00 2007-01-24 22:04:25.904 024 18179.14 51.17 52689.87 88888.00 2007-01-24 22:04:26.404 024 18179.11 51.21 52689.85 88888.00 2007-01-24 22:04:26.904 024 18179.27 51.23 52689.89 88888.00 2007-01-24 22:04:27.404 024 18179.37 51.24 52689.83 88888.00 2007-01-24 22:04:27.904 024 18179.32 51.30 52689.70 88888.00 2007-01-24 22:04:28.404 024 18179.25 51.32 52689.74 88888.00 2007-01-24 22:04:28.904 024 18179.13 51.28 52689.90 88888.00 2007-01-24 22:04:29.404 024 18179.22 51.34 52689.86 88888.00 2007-01-24 22:04:29.904 024 18179.21 51.28 52689.86 88888.00 2007-01-24 22:04:30.404 024 18179.33 51.24 52689.87 88888.00 2007-01-24 22:04:30.904 024 18179.36 51.20 52690.00 88888.00 2007-01-24 22:04:31.404 024 18179.25 51.09 52689.90 88888.00 2007-01-24 22:04:31.904 024 18179.22 51.11 52689.83 88888.00 2007-01-24 22:04:32.404 024 18179.17 51.21 52689.83 88888.00 2007-01-24 22:04:32.904 024 18179.17 51.22 52689.91 88888.00 2007-01-24 22:04:33.404 024 18179.20 51.29 52689.82 88888.00 2007-01-24 22:04:33.904 024 18179.34 51.25 52689.83 88888.00 2007-01-24 22:04:34.404 024 18179.36 51.24 52689.87 88888.00 2007-01-24 22:04:34.904 024 18179.31 51.24 52689.91 88888.00 2007-01-24 22:04:35.404 024 18179.42 51.28 52689.88 88888.00 2007-01-24 22:04:35.904 024 18179.39 51.23 52689.83 88888.00 2007-01-24 22:04:36.404 024 18179.45 51.24 52689.77 88888.00 2007-01-24 22:04:36.904 024 18179.51 51.29 52689.83 88888.00 2007-01-24 22:04:37.404 024 18179.51 51.26 52689.76 88888.00 2007-01-24 22:04:37.904 024 18179.47 51.36 52689.74 88888.00 2007-01-24 22:04:38.404 024 18179.47 51.25 52689.74 88888.00 2007-01-24 22:04:38.904 024 18179.48 51.35 52689.80 88888.00 2007-01-24 22:04:39.404 024 18179.45 51.35 52689.89 88888.00 2007-01-24 22:04:39.904 024 18179.42 51.30 52689.84 88888.00 2007-01-24 22:04:40.404 024 18179.43 51.25 52689.93 88888.00 2007-01-24 22:04:40.904 024 18179.35 51.26 52689.98 88888.00 2007-01-24 22:04:41.404 024 18179.44 51.30 52689.96 88888.00 2007-01-24 22:04:41.904 024 18179.49 51.25 52689.91 88888.00 2007-01-24 22:04:42.404 024 18179.48 51.24 52689.97 88888.00 2007-01-24 22:04:42.904 024 18179.45 51.23 52690.03 88888.00 2007-01-24 22:04:43.404 024 18179.42 51.28 52689.99 88888.00 2007-01-24 22:04:43.904 024 18179.53 51.35 52689.98 88888.00 2007-01-24 22:04:44.404 024 18179.50 51.35 52690.00 88888.00 2007-01-24 22:04:44.904 024 18179.54 51.38 52689.98 88888.00 2007-01-24 22:04:45.404 024 18179.40 51.37 52689.97 88888.00 2007-01-24 22:04:45.904 024 18179.39 51.30 52689.96 88888.00 2007-01-24 22:04:46.404 024 18179.34 51.23 52689.97 88888.00 2007-01-24 22:04:46.904 024 18179.42 51.24 52689.98 88888.00 2007-01-24 22:04:47.404 024 18179.47 51.35 52689.95 88888.00 2007-01-24 22:04:47.904 024 18179.50 51.28 52689.97 88888.00 2007-01-24 22:04:48.404 024 18179.51 51.28 52689.95 88888.00 2007-01-24 22:04:48.904 024 18179.47 51.26 52690.01 88888.00 2007-01-24 22:04:49.404 024 18179.50 51.32 52689.98 88888.00 2007-01-24 22:04:49.904 024 18179.55 51.28 52689.95 88888.00 2007-01-24 22:04:50.404 024 18179.56 51.21 52690.00 88888.00 2007-01-24 22:04:50.904 024 18179.53 51.32 52690.07 88888.00 2007-01-24 22:04:51.404 024 18179.50 51.41 52690.14 88888.00 2007-01-24 22:04:51.904 024 18179.59 51.49 52690.06 88888.00 2007-01-24 22:04:52.404 024 18179.53 51.38 52689.89 88888.00 2007-01-24 22:04:52.904 024 18179.57 51.39 52689.98 88888.00 2007-01-24 22:04:53.404 024 18179.67 51.36 52690.01 88888.00 2007-01-24 22:04:53.904 024 18179.61 51.43 52689.90 88888.00 2007-01-24 22:04:54.404 024 18179.67 51.51 52689.85 88888.00 2007-01-24 22:04:54.904 024 18179.64 51.53 52689.78 88888.00 2007-01-24 22:04:55.404 024 18179.56 51.47 52689.71 88888.00 2007-01-24 22:04:55.904 024 18179.59 51.38 52689.76 88888.00 2007-01-24 22:04:56.404 024 18179.59 51.37 52689.68 88888.00 2007-01-24 22:04:56.904 024 18179.58 51.40 52689.78 88888.00 2007-01-24 22:04:57.404 024 18179.61 51.37 52689.83 88888.00 2007-01-24 22:04:57.904 024 18179.62 51.40 52689.85 88888.00 2007-01-24 22:04:58.404 024 18179.71 51.38 52689.84 88888.00 2007-01-24 22:04:58.904 024 18179.64 51.41 52689.75 88888.00 2007-01-24 22:04:59.404 024 18179.66 51.37 52689.65 88888.00 2007-01-24 22:04:59.904 024 18179.64 51.35 52689.70 88888.00 2007-01-24 22:05:00.404 024 18179.57 51.41 52689.83 88888.00 2007-01-24 22:05:00.904 024 18179.79 51.48 52689.83 88888.00 2007-01-24 22:05:01.404 024 18180.05 51.51 52689.83 88888.00 2007-01-24 22:05:01.904 024 18179.87 51.46 52689.80 88888.00 2007-01-24 22:05:02.404 024 18179.65 51.43 52689.74 88888.00 2007-01-24 22:05:02.904 024 18179.65 51.41 52689.78 88888.00 2007-01-24 22:05:03.404 024 18179.75 51.45 52689.76 88888.00 2007-01-24 22:05:03.904 024 18179.60 51.47 52689.77 88888.00 2007-01-24 22:05:04.404 024 18179.55 51.48 52689.75 88888.00 2007-01-24 22:05:04.904 024 18179.45 51.45 52689.71 88888.00 2007-01-24 22:05:05.404 024 18179.39 51.46 52689.73 88888.00 2007-01-24 22:05:05.904 024 18179.46 51.41 52689.78 88888.00 2007-01-24 22:05:06.404 024 18179.78 51.41 52689.90 88888.00 2007-01-24 22:05:06.904 024 18179.68 51.44 52689.87 88888.00 2007-01-24 22:05:07.404 024 18179.46 51.46 52689.79 88888.00 2007-01-24 22:05:07.904 024 18179.48 51.46 52689.85 88888.00 2007-01-24 22:05:08.404 024 18179.60 51.52 52689.83 88888.00 2007-01-24 22:05:08.904 024 18179.73 51.49 52689.73 88888.00 2007-01-24 22:05:09.404 024 18179.83 51.49 52689.71 88888.00 2007-01-24 22:05:09.904 024 18179.81 51.49 52689.74 88888.00 2007-01-24 22:05:10.404 024 18179.71 51.45 52689.80 88888.00 2007-01-24 22:05:10.904 024 18179.68 51.38 52689.80 88888.00 2007-01-24 22:05:11.404 024 18179.57 51.38 52689.75 88888.00 2007-01-24 22:05:11.904 024 18179.49 51.35 52689.74 88888.00 2007-01-24 22:05:12.404 024 18179.50 51.39 52689.83 88888.00 2007-01-24 22:05:12.904 024 18179.48 51.39 52689.68 88888.00 2007-01-24 22:05:13.404 024 18179.54 51.39 52689.62 88888.00 2007-01-24 22:05:13.904 024 18179.53 51.37 52689.76 88888.00 2007-01-24 22:05:14.404 024 18179.51 51.39 52689.88 88888.00 2007-01-24 22:05:14.904 024 18179.55 51.43 52689.93 88888.00 2007-01-24 22:05:15.404 024 18179.50 51.50 52689.95 88888.00 2007-01-24 22:05:15.904 024 18179.49 51.52 52689.91 88888.00 2007-01-24 22:05:16.404 024 18179.42 51.51 52689.95 88888.00 2007-01-24 22:05:16.904 024 18179.50 51.47 52689.99 88888.00 2007-01-24 22:05:17.404 024 18179.56 51.53 52689.89 88888.00 2007-01-24 22:05:17.904 024 18179.44 51.57 52689.89 88888.00 2007-01-24 22:05:18.404 024 18179.48 51.49 52689.72 88888.00 2007-01-24 22:05:18.904 024 18179.50 51.38 52689.84 88888.00 2007-01-24 22:05:19.404 024 18179.54 51.34 52690.06 88888.00 2007-01-24 22:05:19.904 024 18179.65 51.36 52689.98 88888.00 2007-01-24 22:05:20.404 024 18179.59 51.50 52690.00 88888.00 2007-01-24 22:05:20.904 024 18179.53 51.53 52690.05 88888.00 2007-01-24 22:05:21.404 024 18179.53 51.44 52689.89 88888.00 2007-01-24 22:05:21.904 024 18179.47 51.46 52689.97 88888.00 2007-01-24 22:05:22.404 024 18179.50 51.40 52689.97 88888.00 2007-01-24 22:05:22.904 024 18179.57 51.35 52689.90 88888.00 2007-01-24 22:05:23.404 024 18179.51 51.49 52689.94 88888.00 2007-01-24 22:05:23.904 024 18179.57 51.48 52689.91 88888.00 2007-01-24 22:05:24.404 024 18179.60 51.49 52689.91 88888.00 2007-01-24 22:05:24.904 024 18179.50 51.54 52689.86 88888.00 2007-01-24 22:05:25.404 024 18179.48 51.57 52689.90 88888.00 2007-01-24 22:05:25.904 024 18179.50 51.52 52689.83 88888.00 2007-01-24 22:05:26.404 024 18179.38 51.51 52689.89 88888.00 2007-01-24 22:05:26.904 024 18179.50 51.46 52689.89 88888.00 2007-01-24 22:05:27.404 024 18179.64 51.51 52689.82 88888.00 2007-01-24 22:05:27.904 024 18179.59 51.48 52689.82 88888.00 2007-01-24 22:05:28.404 024 18179.57 51.51 52689.75 88888.00 2007-01-24 22:05:28.904 024 18179.64 51.57 52689.80 88888.00 2007-01-24 22:05:29.404 024 18179.69 51.56 52689.78 88888.00 2007-01-24 22:05:29.904 024 18179.61 51.52 52689.72 88888.00 2007-01-24 22:05:30.404 024 18179.67 51.51 52689.82 88888.00 2007-01-24 22:05:30.904 024 18179.72 51.48 52689.80 88888.00 2007-01-24 22:05:31.404 024 18179.69 51.48 52689.91 88888.00 2007-01-24 22:05:31.904 024 18179.69 51.39 52690.01 88888.00 2007-01-24 22:05:32.404 024 18179.62 51.41 52690.01 88888.00 2007-01-24 22:05:32.904 024 18179.81 51.32 52690.12 88888.00 2007-01-24 22:05:33.404 024 18180.63 51.45 52690.03 88888.00 2007-01-24 22:05:33.904 024 18180.75 51.57 52689.95 88888.00 2007-01-24 22:05:34.404 024 18180.08 51.56 52689.94 88888.00 2007-01-24 22:05:34.904 024 18179.83 51.54 52689.90 88888.00 2007-01-24 22:05:35.404 024 18179.71 51.52 52689.94 88888.00 2007-01-24 22:05:35.904 024 18179.72 51.53 52689.93 88888.00 2007-01-24 22:05:36.404 024 18179.72 51.50 52689.99 88888.00 2007-01-24 22:05:36.904 024 18179.64 51.47 52690.03 88888.00 2007-01-24 22:05:37.404 024 18179.62 51.50 52689.96 88888.00 2007-01-24 22:05:37.904 024 18179.72 51.52 52689.96 88888.00 2007-01-24 22:05:38.404 024 18179.66 51.48 52690.00 88888.00 2007-01-24 22:05:38.904 024 18179.69 51.40 52690.01 88888.00 2007-01-24 22:05:39.404 024 18179.77 51.38 52690.09 88888.00 2007-01-24 22:05:39.904 024 18179.77 51.40 52690.02 88888.00 2007-01-24 22:05:40.404 024 18179.72 51.43 52689.99 88888.00 2007-01-24 22:05:40.904 024 18179.69 51.40 52689.98 88888.00 2007-01-24 22:05:41.404 024 18179.76 51.45 52690.00 88888.00 2007-01-24 22:05:41.904 024 18179.78 51.45 52690.00 88888.00 2007-01-24 22:05:42.404 024 18179.82 51.47 52690.00 88888.00 2007-01-24 22:05:42.904 024 18179.85 51.46 52690.01 88888.00 2007-01-24 22:05:43.404 024 18179.91 51.56 52689.89 88888.00 2007-01-24 22:05:43.904 024 18179.99 51.61 52689.87 88888.00 2007-01-24 22:05:44.404 024 18180.02 51.62 52689.88 88888.00 2007-01-24 22:05:44.904 024 18179.99 51.55 52689.88 88888.00 2007-01-24 22:05:45.404 024 18179.97 51.49 52690.03 88888.00 2007-01-24 22:05:45.904 024 18179.98 51.54 52690.02 88888.00 2007-01-24 22:05:46.404 024 18179.93 51.58 52689.88 88888.00 2007-01-24 22:05:46.904 024 18179.92 51.54 52689.87 88888.00 2007-01-24 22:05:47.404 024 18179.97 51.59 52689.89 88888.00 2007-01-24 22:05:47.904 024 18179.97 51.61 52689.99 88888.00 2007-01-24 22:05:48.404 024 18180.04 51.57 52690.06 88888.00 2007-01-24 22:05:48.904 024 18179.96 51.56 52689.94 88888.00 2007-01-24 22:05:49.404 024 18179.99 51.54 52689.89 88888.00 2007-01-24 22:05:49.904 024 18179.91 51.56 52689.97 88888.00 2007-01-24 22:05:50.404 024 18179.99 51.56 52690.10 88888.00 2007-01-24 22:05:50.904 024 18180.09 51.67 52690.03 88888.00 2007-01-24 22:05:51.404 024 18180.07 51.70 52690.02 88888.00 2007-01-24 22:05:51.904 024 18180.10 51.58 52689.99 88888.00 2007-01-24 22:05:52.404 024 18180.05 51.65 52689.99 88888.00 2007-01-24 22:05:52.904 024 18180.10 51.73 52689.99 88888.00 2007-01-24 22:05:53.404 024 18180.09 51.75 52689.98 88888.00 2007-01-24 22:05:53.904 024 18180.19 51.79 52689.90 88888.00 2007-01-24 22:05:54.404 024 18180.24 51.69 52689.90 88888.00 2007-01-24 22:05:54.904 024 18180.13 51.67 52689.89 88888.00 2007-01-24 22:05:55.404 024 18180.00 51.64 52689.98 88888.00 2007-01-24 22:05:55.904 024 18180.05 51.61 52689.90 88888.00 2007-01-24 22:05:56.404 024 18180.04 51.63 52689.85 88888.00 2007-01-24 22:05:56.904 024 18180.02 51.55 52689.93 88888.00 2007-01-24 22:05:57.404 024 18180.05 51.55 52689.94 88888.00 2007-01-24 22:05:57.904 024 18180.07 51.59 52689.89 88888.00 2007-01-24 22:05:58.404 024 18180.13 51.66 52689.93 88888.00 2007-01-24 22:05:58.904 024 18179.98 51.79 52689.98 88888.00 2007-01-24 22:05:59.404 024 18179.98 51.81 52689.93 88888.00 2007-01-24 22:05:59.904 024 18180.04 51.83 52689.90 88888.00 2007-01-24 22:06:00.404 024 18180.11 51.82 52689.96 88888.00 2007-01-24 22:06:00.904 024 18180.04 51.79 52690.11 88888.00 2007-01-24 22:06:01.404 024 18180.05 51.81 52690.26 88888.00 2007-01-24 22:06:01.904 024 18180.10 51.84 52690.21 88888.00 2007-01-24 22:06:02.404 024 18180.11 51.84 52690.24 88888.00 2007-01-24 22:06:02.904 024 18180.18 51.80 52690.24 88888.00 2007-01-24 22:06:03.404 024 18180.16 51.78 52690.19 88888.00 2007-01-24 22:06:03.904 024 18180.13 51.81 52690.25 88888.00 2007-01-24 22:06:04.404 024 18180.12 51.82 52690.18 88888.00 2007-01-24 22:06:04.904 024 18180.11 51.83 52690.18 88888.00 2007-01-24 22:06:05.404 024 18180.14 51.89 52690.21 88888.00 2007-01-24 22:06:05.904 024 18180.12 51.94 52690.20 88888.00 2007-01-24 22:06:06.404 024 18180.09 51.92 52690.06 88888.00 2007-01-24 22:06:06.904 024 18180.13 51.87 52690.07 88888.00 2007-01-24 22:06:07.404 024 18180.19 51.83 52690.06 88888.00 2007-01-24 22:06:07.904 024 18180.31 51.90 52690.06 88888.00 2007-01-24 22:06:08.404 024 18180.40 51.91 52689.97 88888.00 2007-01-24 22:06:08.904 024 18180.30 51.90 52689.98 88888.00 2007-01-24 22:06:09.404 024 18180.22 51.98 52689.89 88888.00 2007-01-24 22:06:09.904 024 18180.36 52.04 52689.96 88888.00 2007-01-24 22:06:10.404 024 18180.45 51.99 52689.99 88888.00 2007-01-24 22:06:10.904 024 18180.41 51.91 52690.00 88888.00 2007-01-24 22:06:11.404 024 18180.24 51.87 52690.09 88888.00 2007-01-24 22:06:11.904 024 18180.37 51.91 52690.13 88888.00 2007-01-24 22:06:12.401 024 18180.32 51.99 52690.20 88888.00 2007-01-24 22:06:12.901 024 18180.35 52.00 52690.18 88888.00 2007-01-24 22:06:13.401 024 18180.43 51.99 52690.11 88888.00 2007-01-24 22:06:13.901 024 18180.34 52.05 52690.07 88888.00 2007-01-24 22:06:14.401 024 18180.37 52.01 52690.07 88888.00 2007-01-24 22:06:14.901 024 18180.47 51.98 52690.02 88888.00 2007-01-24 22:06:15.401 024 18180.47 51.98 52690.09 88888.00 2007-01-24 22:06:15.901 024 18180.53 51.85 52690.19 88888.00 2007-01-24 22:06:16.401 024 18180.58 51.83 52690.13 88888.00 2007-01-24 22:06:16.901 024 18180.62 51.89 52689.95 88888.00 2007-01-24 22:06:17.401 024 18180.49 51.98 52689.90 88888.00 2007-01-24 22:06:17.901 024 18180.36 52.07 52689.91 88888.00 2007-01-24 22:06:18.401 024 18180.42 51.99 52689.97 88888.00 2007-01-24 22:06:18.901 024 18180.38 51.97 52689.89 88888.00 2007-01-24 22:06:19.401 024 18180.36 51.98 52689.82 88888.00 2007-01-24 22:06:19.901 024 18180.34 52.00 52690.07 88888.00 2007-01-24 22:06:20.401 024 18180.20 52.09 52690.07 88888.00 2007-01-24 22:06:20.901 024 18180.19 52.08 52690.05 88888.00 2007-01-24 22:06:21.401 024 18180.29 52.13 52690.09 88888.00 2007-01-24 22:06:21.901 024 18180.36 52.10 52690.02 88888.00 2007-01-24 22:06:22.401 024 18180.37 52.08 52690.00 88888.00 2007-01-24 22:06:22.901 024 18180.31 52.06 52690.03 88888.00 2007-01-24 22:06:23.401 024 18180.21 52.03 52690.16 88888.00 2007-01-24 22:06:23.901 024 18180.24 52.00 52690.25 88888.00 2007-01-24 22:06:24.401 024 18180.22 52.01 52690.05 88888.00 2007-01-24 22:06:24.901 024 18180.12 52.00 52690.06 88888.00 2007-01-24 22:06:25.401 024 18180.11 52.05 52690.10 88888.00 2007-01-24 22:06:25.901 024 18180.13 52.05 52690.07 88888.00 2007-01-24 22:06:26.401 024 18180.11 52.15 52690.13 88888.00 2007-01-24 22:06:26.901 024 18180.10 52.09 52690.16 88888.00 2007-01-24 22:06:27.401 024 18180.11 51.99 52690.17 88888.00 2007-01-24 22:06:27.901 024 18180.09 51.99 52690.25 88888.00 2007-01-24 22:06:28.401 024 18180.03 52.01 52690.22 88888.00 2007-01-24 22:06:28.901 024 18180.09 52.02 52690.18 88888.00 2007-01-24 22:06:29.401 024 18180.11 52.02 52690.21 88888.00 2007-01-24 22:06:29.901 024 18180.14 52.13 52690.23 88888.00 2007-01-24 22:06:30.401 024 18180.24 52.10 52690.26 88888.00 2007-01-24 22:06:30.901 024 18180.30 52.01 52690.28 88888.00 2007-01-24 22:06:31.401 024 18180.32 52.00 52690.25 88888.00 2007-01-24 22:06:31.901 024 18180.25 52.06 52690.31 88888.00 2007-01-24 22:06:32.401 024 18180.22 52.10 52690.29 88888.00 2007-01-24 22:06:32.901 024 18180.14 52.09 52690.26 88888.00 2007-01-24 22:06:33.401 024 18180.27 52.03 52690.23 88888.00 2007-01-24 22:06:33.901 024 18180.27 51.98 52690.16 88888.00 2007-01-24 22:06:34.401 024 18180.19 51.99 52690.13 88888.00 2007-01-24 22:06:34.901 024 18180.18 52.06 52690.16 88888.00 2007-01-24 22:06:35.401 024 18180.32 52.08 52690.23 88888.00 2007-01-24 22:06:35.901 024 18180.27 52.05 52690.20 88888.00 2007-01-24 22:06:36.401 024 18180.18 52.04 52690.25 88888.00 2007-01-24 22:06:36.901 024 18180.14 52.03 52690.23 88888.00 2007-01-24 22:06:37.401 024 18180.13 52.03 52690.14 88888.00 2007-01-24 22:06:37.901 024 18180.25 52.01 52690.19 88888.00 2007-01-24 22:06:38.401 024 18180.43 52.01 52690.22 88888.00 2007-01-24 22:06:38.901 024 18180.40 52.08 52690.12 88888.00 2007-01-24 22:06:39.401 024 18180.48 52.03 52690.11 88888.00 2007-01-24 22:06:39.901 024 18180.40 51.90 52690.18 88888.00 2007-01-24 22:06:40.401 024 18180.18 51.88 52690.22 88888.00 2007-01-24 22:06:40.901 024 18180.19 51.90 52690.28 88888.00 2007-01-24 22:06:41.401 024 18180.29 51.96 52690.41 88888.00 2007-01-24 22:06:41.901 024 18180.29 52.01 52690.38 88888.00 2007-01-24 22:06:42.401 024 18180.29 52.08 52690.32 88888.00 2007-01-24 22:06:42.901 024 18180.25 52.04 52690.24 88888.00 2007-01-24 22:06:43.401 024 18180.21 51.97 52690.21 88888.00 2007-01-24 22:06:43.901 024 18180.18 51.98 52690.32 88888.00 2007-01-24 22:06:44.401 024 18180.25 51.90 52690.48 88888.00 2007-01-24 22:06:44.901 024 18180.26 52.02 52690.52 88888.00 2007-01-24 22:06:45.401 024 18180.12 52.10 52690.44 88888.00 2007-01-24 22:06:45.901 024 18180.13 52.15 52690.37 88888.00 2007-01-24 22:06:46.401 024 18180.27 52.12 52690.40 88888.00 2007-01-24 22:06:46.901 024 18180.36 52.14 52690.26 88888.00 2007-01-24 22:06:47.401 024 18180.36 52.17 52690.19 88888.00 2007-01-24 22:06:47.901 024 18180.22 52.08 52690.16 88888.00 2007-01-24 22:06:48.401 024 18180.30 52.07 52690.13 88888.00 2007-01-24 22:06:48.901 024 18180.24 52.09 52690.17 88888.00 2007-01-24 22:06:49.401 024 18180.24 52.07 52690.24 88888.00 2007-01-24 22:06:49.901 024 18180.33 52.11 52690.34 88888.00 2007-01-24 22:06:50.401 024 18180.26 52.12 52690.38 88888.00 2007-01-24 22:06:50.901 024 18180.33 52.16 52690.41 88888.00 2007-01-24 22:06:51.401 024 18180.40 52.25 52690.26 88888.00 2007-01-24 22:06:51.901 024 18180.42 52.26 52690.35 88888.00 2007-01-24 22:06:52.401 024 18180.40 52.19 52690.36 88888.00 2007-01-24 22:06:52.901 024 18180.48 52.21 52690.32 88888.00 2007-01-24 22:06:53.401 024 18180.51 52.21 52690.20 88888.00 2007-01-24 22:06:53.901 024 18180.36 52.21 52690.24 88888.00 2007-01-24 22:06:54.401 024 18180.43 52.18 52690.21 88888.00 2007-01-24 22:06:54.901 024 18180.47 52.09 52690.30 88888.00 2007-01-24 22:06:55.401 024 18180.44 52.10 52690.44 88888.00 2007-01-24 22:06:55.901 024 18180.47 52.19 52690.45 88888.00 2007-01-24 22:06:56.401 024 18180.48 52.11 52690.32 88888.00 2007-01-24 22:06:56.901 024 18180.44 52.03 52690.25 88888.00 2007-01-24 22:06:57.401 024 18180.33 52.09 52690.35 88888.00 2007-01-24 22:06:57.901 024 18180.31 52.10 52690.40 88888.00 2007-01-24 22:06:58.401 024 18180.40 52.03 52690.28 88888.00 2007-01-24 22:06:58.901 024 18180.47 52.06 52690.14 88888.00 2007-01-24 22:06:59.401 024 18180.41 52.10 52690.09 88888.00 2007-01-24 22:06:59.901 024 18180.40 52.17 52690.20 88888.00 2007-01-24 22:07:00.401 024 18180.45 52.23 52690.21 88888.00 2007-01-24 22:07:00.901 024 18180.53 52.20 52690.22 88888.00 2007-01-24 22:07:01.401 024 18180.46 52.16 52690.10 88888.00 2007-01-24 22:07:01.901 024 18180.49 52.14 52690.11 88888.00 2007-01-24 22:07:02.401 024 18180.41 52.22 52690.20 88888.00 2007-01-24 22:07:02.901 024 18180.34 52.31 52690.24 88888.00 2007-01-24 22:07:03.401 024 18180.37 52.36 52690.31 88888.00 2007-01-24 22:07:03.901 024 18180.47 52.30 52690.35 88888.00 2007-01-24 22:07:04.401 024 18180.35 52.20 52690.29 88888.00 2007-01-24 22:07:04.901 024 18180.36 52.21 52690.30 88888.00 2007-01-24 22:07:05.401 024 18180.43 52.34 52690.38 88888.00 2007-01-24 22:07:05.901 024 18180.38 52.32 52690.31 88888.00 2007-01-24 22:07:06.401 024 18180.36 52.35 52690.26 88888.00 2007-01-24 22:07:06.901 024 18180.27 52.32 52690.29 88888.00 2007-01-24 22:07:07.401 024 18180.35 52.35 52690.21 88888.00 2007-01-24 22:07:07.901 024 18180.43 52.38 52690.06 88888.00 2007-01-24 22:07:08.401 024 18180.47 52.42 52690.02 88888.00 2007-01-24 22:07:08.901 024 18180.47 52.44 52689.95 88888.00 2007-01-24 22:07:09.401 024 18180.48 52.36 52690.13 88888.00 2007-01-24 22:07:09.901 024 18180.48 52.35 52690.18 88888.00 2007-01-24 22:07:10.401 024 18180.51 52.22 52690.21 88888.00 2007-01-24 22:07:10.901 024 18180.51 52.25 52690.19 88888.00 2007-01-24 22:07:11.401 024 18180.59 52.29 52690.14 88888.00 2007-01-24 22:07:11.901 024 18180.65 52.25 52690.19 88888.00 2007-01-24 22:07:12.401 024 18180.49 52.31 52690.24 88888.00 2007-01-24 22:07:12.901 024 18180.44 52.41 52690.29 88888.00 2007-01-24 22:07:13.401 024 18180.46 52.39 52690.26 88888.00 2007-01-24 22:07:13.901 024 18180.55 52.28 52690.24 88888.00 2007-01-24 22:07:14.401 024 18180.46 52.39 52690.24 88888.00 2007-01-24 22:07:14.901 024 18180.48 52.39 52690.24 88888.00 2007-01-24 22:07:15.401 024 18180.61 52.40 52690.23 88888.00 2007-01-24 22:07:15.901 024 18180.54 52.47 52690.34 88888.00 2007-01-24 22:07:16.401 024 18180.48 52.44 52690.37 88888.00 2007-01-24 22:07:16.901 024 18180.33 52.39 52690.34 88888.00 2007-01-24 22:07:17.401 024 18180.52 52.42 52690.37 88888.00 2007-01-24 22:07:17.901 024 18180.48 52.40 52690.41 88888.00 2007-01-24 22:07:18.401 024 18180.53 52.42 52690.40 88888.00 2007-01-24 22:07:18.901 024 18180.56 52.31 52690.35 88888.00 2007-01-24 22:07:19.401 024 18180.45 52.35 52690.41 88888.00 2007-01-24 22:07:19.901 024 18180.41 52.39 52690.47 88888.00 2007-01-24 22:07:20.401 024 18180.33 52.42 52690.38 88888.00 2007-01-24 22:07:20.901 024 18180.38 52.39 52690.44 88888.00 2007-01-24 22:07:21.401 024 18180.33 52.39 52690.66 88888.00 2007-01-24 22:07:21.901 024 18180.37 52.47 52690.60 88888.00 2007-01-24 22:07:22.401 024 18180.53 52.44 52690.32 88888.00 2007-01-24 22:07:22.901 024 18180.62 52.41 52690.26 88888.00 2007-01-24 22:07:23.401 024 18180.42 52.40 52690.26 88888.00 2007-01-24 22:07:23.901 024 18180.38 52.39 52690.35 88888.00 2007-01-24 22:07:24.401 024 18180.58 52.40 52690.53 88888.00 2007-01-24 22:07:24.901 024 18180.65 52.33 52690.54 88888.00 2007-01-24 22:07:25.401 024 18180.62 52.23 52690.43 88888.00 2007-01-24 22:07:25.901 024 18180.61 52.32 52690.31 88888.00 2007-01-24 22:07:26.401 024 18180.58 52.34 52690.25 88888.00 2007-01-24 22:07:26.901 024 18180.52 52.34 52690.30 88888.00 2007-01-24 22:07:27.401 024 18180.56 52.26 52690.33 88888.00 2007-01-24 22:07:27.901 024 18180.64 52.29 52690.25 88888.00 2007-01-24 22:07:28.401 024 18180.69 52.26 52690.26 88888.00 2007-01-24 22:07:28.901 024 18180.63 52.32 52690.23 88888.00 2007-01-24 22:07:29.401 024 18180.57 52.40 52690.18 88888.00 2007-01-24 22:07:29.901 024 18180.62 52.42 52690.16 88888.00 2007-01-24 22:07:30.401 024 18180.67 52.41 52690.14 88888.00 2007-01-24 22:07:30.901 024 18180.62 52.44 52690.19 88888.00 2007-01-24 22:07:31.401 024 18180.48 52.45 52690.18 88888.00 2007-01-24 22:07:31.901 024 18180.48 52.52 52690.21 88888.00 2007-01-24 22:07:32.401 024 18180.49 52.49 52690.20 88888.00 2007-01-24 22:07:32.901 024 18180.54 52.55 52690.24 88888.00 2007-01-24 22:07:33.401 024 18180.64 52.55 52690.14 88888.00 2007-01-24 22:07:33.901 024 18180.65 52.54 52690.00 88888.00 2007-01-24 22:07:34.401 024 18180.63 52.49 52690.14 88888.00 2007-01-24 22:07:34.901 024 18180.65 52.50 52690.16 88888.00 2007-01-24 22:07:35.401 024 18180.52 52.48 52690.08 88888.00 2007-01-24 22:07:35.901 024 18180.51 52.38 52690.14 88888.00 2007-01-24 22:07:36.401 024 18180.61 52.45 52690.21 88888.00 2007-01-24 22:07:36.901 024 18180.65 52.52 52690.30 88888.00 2007-01-24 22:07:37.401 024 18180.66 52.50 52690.20 88888.00 2007-01-24 22:07:37.901 024 18180.51 52.47 52690.19 88888.00 2007-01-24 22:07:38.401 024 18180.48 52.52 52690.18 88888.00 2007-01-24 22:07:38.901 024 18180.48 52.50 52690.18 88888.00 2007-01-24 22:07:39.401 024 18180.64 52.42 52690.22 88888.00 2007-01-24 22:07:39.901 024 18180.75 52.47 52690.24 88888.00 2007-01-24 22:07:40.401 024 18180.73 52.41 52690.26 88888.00 2007-01-24 22:07:40.901 024 18180.72 52.44 52690.24 88888.00 2007-01-24 22:07:41.401 024 18180.63 52.47 52690.26 88888.00 2007-01-24 22:07:41.901 024 18180.55 52.55 52690.14 88888.00 2007-01-24 22:07:42.401 024 18180.54 52.53 52690.18 88888.00 2007-01-24 22:07:42.901 024 18180.57 52.44 52690.22 88888.00 2007-01-24 22:07:43.401 024 18180.52 52.42 52690.14 88888.00 2007-01-24 22:07:43.901 024 18180.53 52.42 52690.12 88888.00 2007-01-24 22:07:44.401 024 18180.48 52.40 52690.12 88888.00 2007-01-24 22:07:44.901 024 18180.43 52.50 52690.18 88888.00 2007-01-24 22:07:45.401 024 18180.35 52.56 52690.22 88888.00 2007-01-24 22:07:45.901 024 18180.43 52.50 52690.19 88888.00 2007-01-24 22:07:46.401 024 18180.61 52.47 52690.16 88888.00 2007-01-24 22:07:46.901 024 18180.40 52.40 52690.32 88888.00 2007-01-24 22:07:47.401 024 18180.57 52.40 52690.30 88888.00 2007-01-24 22:07:47.901 024 18180.72 52.46 52690.34 88888.00 2007-01-24 22:07:48.401 024 18180.74 52.51 52690.32 88888.00 2007-01-24 22:07:48.901 024 18180.65 52.42 52690.34 88888.00 2007-01-24 22:07:49.401 024 18180.72 52.41 52690.24 88888.00 2007-01-24 22:07:49.901 024 18180.70 52.39 52690.23 88888.00 2007-01-24 22:07:50.401 024 18180.69 52.44 52690.22 88888.00 2007-01-24 22:07:50.901 024 18180.69 52.46 52690.14 88888.00 2007-01-24 22:07:51.401 024 18180.72 52.43 52690.11 88888.00 2007-01-24 22:07:51.901 024 18180.74 52.48 52690.02 88888.00 2007-01-24 22:07:52.401 024 18180.78 52.54 52689.98 88888.00 2007-01-24 22:07:52.901 024 18180.66 52.42 52690.05 88888.00 2007-01-24 22:07:53.401 024 18180.66 52.35 52690.00 88888.00 2007-01-24 22:07:53.901 024 18180.69 52.37 52690.08 88888.00 2007-01-24 22:07:54.401 024 18180.59 52.34 52690.06 88888.00 2007-01-24 22:07:54.901 024 18180.62 52.42 52690.09 88888.00 2007-01-24 22:07:55.401 024 18180.61 52.48 52689.94 88888.00 2007-01-24 22:07:55.901 024 18180.66 52.50 52689.90 88888.00 2007-01-24 22:07:56.401 024 18180.66 52.53 52689.95 88888.00 2007-01-24 22:07:56.901 024 18180.67 52.51 52689.99 88888.00 2007-01-24 22:07:57.401 024 18180.74 52.43 52689.99 88888.00 2007-01-24 22:07:57.901 024 18180.75 52.41 52689.93 88888.00 2007-01-24 22:07:58.401 024 18180.79 52.38 52690.01 88888.00 2007-01-24 22:07:58.901 024 18180.83 52.38 52690.14 88888.00 2007-01-24 22:07:59.401 024 18180.83 52.39 52690.16 88888.00 2007-01-24 22:07:59.901 024 18180.78 52.40 52690.06 88888.00 2007-01-24 22:08:00.401 024 18180.72 52.42 52690.17 88888.00 2007-01-24 22:08:00.901 024 18180.56 52.36 52690.18 88888.00 2007-01-24 22:08:01.401 024 18180.58 52.32 52690.18 88888.00 2007-01-24 22:08:01.901 024 18180.78 52.38 52690.21 88888.00 2007-01-24 22:08:02.401 024 18180.74 52.35 52690.20 88888.00 2007-01-24 22:08:02.901 024 18180.52 52.34 52690.18 88888.00 2007-01-24 22:08:03.401 024 18180.54 52.39 52690.10 88888.00 2007-01-24 22:08:03.901 024 18180.66 52.38 52690.09 88888.00 2007-01-24 22:08:04.401 024 18180.75 52.42 52690.05 88888.00 2007-01-24 22:08:04.901 024 18180.86 52.49 52690.01 88888.00 2007-01-24 22:08:05.401 024 18180.85 52.46 52689.97 88888.00 2007-01-24 22:08:05.901 024 18180.72 52.43 52689.94 88888.00 2007-01-24 22:08:06.401 024 18180.63 52.42 52689.91 88888.00 2007-01-24 22:08:06.901 024 18180.65 52.35 52689.91 88888.00 2007-01-24 22:08:07.401 024 18180.92 52.36 52689.91 88888.00 2007-01-24 22:08:07.901 024 18180.99 52.34 52689.91 88888.00 2007-01-24 22:08:08.401 024 18180.94 52.40 52689.96 88888.00 2007-01-24 22:08:08.901 024 18180.94 52.42 52689.90 88888.00 2007-01-24 22:08:09.401 024 18180.85 52.46 52689.90 88888.00 2007-01-24 22:08:09.901 024 18180.73 52.42 52689.90 88888.00 2007-01-24 22:08:10.401 024 18180.84 52.42 52690.00 88888.00 2007-01-24 22:08:10.901 024 18180.89 52.42 52690.07 88888.00 2007-01-24 22:08:11.401 024 18180.90 52.38 52689.99 88888.00 2007-01-24 22:08:11.901 024 18180.99 52.48 52690.07 88888.00 2007-01-24 22:08:12.401 024 18180.94 52.50 52690.17 88888.00 2007-01-24 22:08:12.901 024 18180.91 52.54 52690.14 88888.00 2007-01-24 22:08:13.401 024 18180.84 52.63 52690.18 88888.00 2007-01-24 22:08:13.901 024 18180.78 52.57 52690.21 88888.00 2007-01-24 22:08:14.401 024 18180.78 52.59 52690.12 88888.00 2007-01-24 22:08:14.901 024 18180.75 52.59 52690.02 88888.00 2007-01-24 22:08:15.401 024 18180.79 52.69 52690.00 88888.00 2007-01-24 22:08:15.901 024 18180.84 52.69 52690.09 88888.00 2007-01-24 22:08:16.401 024 18180.75 52.66 52690.07 88888.00 2007-01-24 22:08:16.901 024 18180.73 52.61 52689.97 88888.00 2007-01-24 22:08:17.401 024 18180.69 52.71 52690.00 88888.00 2007-01-24 22:08:17.901 024 18180.70 52.72 52690.08 88888.00 2007-01-24 22:08:18.401 024 18180.70 52.74 52690.10 88888.00 2007-01-24 22:08:18.901 024 18180.66 52.71 52690.10 88888.00 2007-01-24 22:08:19.401 024 18180.74 52.74 52690.07 88888.00 2007-01-24 22:08:19.901 024 18180.84 52.69 52690.03 88888.00 2007-01-24 22:08:20.401 024 18180.76 52.69 52690.11 88888.00 2007-01-24 22:08:20.901 024 18180.61 52.72 52690.16 88888.00 2007-01-24 22:08:21.401 024 18180.62 52.79 52690.11 88888.00 2007-01-24 22:08:21.901 024 18180.66 52.67 52690.09 88888.00 2007-01-24 22:08:22.401 024 18180.70 52.56 52690.14 88888.00 2007-01-24 22:08:22.901 024 18180.66 52.62 52690.12 88888.00 2007-01-24 22:08:23.401 024 18180.58 52.67 52690.20 88888.00 2007-01-24 22:08:23.901 024 18180.48 52.62 52690.18 88888.00 2007-01-24 22:08:24.401 024 18180.41 52.67 52690.19 88888.00 2007-01-24 22:08:24.901 024 18180.61 52.61 52690.09 88888.00 2007-01-24 22:08:25.401 024 18180.64 52.59 52690.12 88888.00 2007-01-24 22:08:25.901 024 18180.59 52.56 52690.16 88888.00 2007-01-24 22:08:26.401 024 18180.52 52.52 52690.08 88888.00 2007-01-24 22:08:26.901 024 18180.44 52.49 52690.06 88888.00 2007-01-24 22:08:27.401 024 18180.46 52.55 52690.14 88888.00 2007-01-24 22:08:27.901 024 18180.53 52.48 52690.17 88888.00 2007-01-24 22:08:28.401 024 18180.51 52.52 52690.08 88888.00 2007-01-24 22:08:28.901 024 18180.51 52.46 52690.00 88888.00 2007-01-24 22:08:29.401 024 18180.48 52.42 52690.03 88888.00 2007-01-24 22:08:29.901 024 18180.59 52.42 52690.00 88888.00 2007-01-24 22:08:30.401 024 18180.58 52.42 52690.09 88888.00 2007-01-24 22:08:30.901 024 18180.61 52.53 52690.06 88888.00 2007-01-24 22:08:31.401 024 18180.72 52.51 52690.09 88888.00 2007-01-24 22:08:31.901 024 18180.70 52.54 52690.14 88888.00 2007-01-24 22:08:32.401 024 18180.66 52.54 52690.19 88888.00 2007-01-24 22:08:32.901 024 18180.59 52.45 52690.07 88888.00 2007-01-24 22:08:33.401 024 18180.66 52.43 52690.06 88888.00 2007-01-24 22:08:33.901 024 18180.69 52.43 52690.14 88888.00 2007-01-24 22:08:34.401 024 18180.66 52.44 52690.08 88888.00 2007-01-24 22:08:34.901 024 18180.55 52.42 52690.00 88888.00 2007-01-24 22:08:35.401 024 18180.48 52.42 52690.06 88888.00 2007-01-24 22:08:35.901 024 18180.51 52.47 52690.06 88888.00 2007-01-24 22:08:36.401 024 18180.52 52.53 52690.13 88888.00 2007-01-24 22:08:36.901 024 18180.51 52.56 52690.14 88888.00 2007-01-24 22:08:37.401 024 18180.49 52.57 52690.16 88888.00 2007-01-24 22:08:37.901 024 18180.46 52.54 52690.03 88888.00 2007-01-24 22:08:38.401 024 18180.53 52.49 52690.08 88888.00 2007-01-24 22:08:38.901 024 18180.59 52.46 52690.19 88888.00 2007-01-24 22:08:39.401 024 18180.62 52.47 52690.20 88888.00 2007-01-24 22:08:39.901 024 18180.61 52.38 52690.18 88888.00 2007-01-24 22:08:40.401 024 18180.56 52.39 52690.18 88888.00 2007-01-24 22:08:40.901 024 18180.54 52.37 52690.22 88888.00 2007-01-24 22:08:41.401 024 18180.61 52.42 52690.18 88888.00 2007-01-24 22:08:41.901 024 18180.69 52.42 52690.21 88888.00 2007-01-24 22:08:42.401 024 18180.73 52.36 52690.25 88888.00 2007-01-24 22:08:42.901 024 18180.85 52.32 52690.25 88888.00 2007-01-24 22:08:43.401 024 18180.70 52.43 52690.23 88888.00 2007-01-24 22:08:43.901 024 18180.73 52.43 52690.21 88888.00 2007-01-24 22:08:44.401 024 18180.48 52.43 52690.20 88888.00 2007-01-24 22:08:44.901 024 18180.38 52.41 52690.12 88888.00 2007-01-24 22:08:45.401 024 18180.49 52.44 52690.12 88888.00 2007-01-24 22:08:45.901 024 18180.54 52.45 52690.09 88888.00 2007-01-24 22:08:46.401 024 18180.52 52.48 52690.17 88888.00 2007-01-24 22:08:46.901 024 18180.47 52.48 52690.02 88888.00 2007-01-24 22:08:47.401 024 18180.46 52.50 52690.02 88888.00 2007-01-24 22:08:47.901 024 18180.36 52.50 52690.09 88888.00 2007-01-24 22:08:48.401 024 18180.31 52.45 52689.95 88888.00 2007-01-24 22:08:48.901 024 18180.27 52.47 52689.96 88888.00 2007-01-24 22:08:49.401 024 18180.36 52.46 52690.02 88888.00 2007-01-24 22:08:49.901 024 18180.44 52.45 52690.05 88888.00 2007-01-24 22:08:50.401 024 18180.35 52.43 52690.13 88888.00 2007-01-24 22:08:50.901 024 18180.41 52.47 52690.20 88888.00 2007-01-24 22:08:51.401 024 18180.56 52.40 52690.13 88888.00 2007-01-24 22:08:51.901 024 18180.48 52.36 52690.05 88888.00 2007-01-24 22:08:52.401 024 18180.37 52.30 52690.00 88888.00 2007-01-24 22:08:52.901 024 18180.34 52.31 52690.05 88888.00 2007-01-24 22:08:53.401 024 18180.41 52.34 52690.10 88888.00 2007-01-24 22:08:53.901 024 18180.48 52.42 52690.10 88888.00 2007-01-24 22:08:54.401 024 18180.43 52.38 52690.12 88888.00 2007-01-24 22:08:54.901 024 18180.34 52.41 52690.10 88888.00 2007-01-24 22:08:55.401 024 18180.23 52.47 52690.06 88888.00 2007-01-24 22:08:55.901 024 18180.16 52.44 52690.18 88888.00 2007-01-24 22:08:56.401 024 18180.22 52.44 52690.12 88888.00 2007-01-24 22:08:56.901 024 18180.29 52.43 52690.07 88888.00 2007-01-24 22:08:57.401 024 18180.34 52.48 52690.03 88888.00 2007-01-24 22:08:57.901 024 18180.27 52.47 52689.99 88888.00 2007-01-24 22:08:58.401 024 18180.27 52.44 52690.01 88888.00 2007-01-24 22:08:58.901 024 18180.33 52.52 52690.03 88888.00 2007-01-24 22:08:59.401 024 18180.23 52.56 52690.06 88888.00 2007-01-24 22:08:59.901 024 18180.31 52.56 52690.05 88888.00 2007-01-24 22:09:00.401 024 18180.27 52.59 52689.98 88888.00 2007-01-24 22:09:00.901 024 18180.21 52.54 52689.93 88888.00 2007-01-24 22:09:01.401 024 18180.30 52.48 52690.05 88888.00 2007-01-24 22:09:01.901 024 18180.18 52.45 52690.10 88888.00 2007-01-24 22:09:02.401 024 18180.13 52.45 52689.96 88888.00 2007-01-24 22:09:02.901 024 18180.13 52.47 52689.83 88888.00 2007-01-24 22:09:03.401 024 18180.13 52.47 52689.90 88888.00 2007-01-24 22:09:03.901 024 18180.10 52.52 52689.91 88888.00 2007-01-24 22:09:04.401 024 18180.22 52.43 52690.03 88888.00 2007-01-24 22:09:04.901 024 18180.26 52.42 52690.07 88888.00 2007-01-24 22:09:05.401 024 18180.25 52.50 52690.05 88888.00 2007-01-24 22:09:05.901 024 18180.25 52.56 52690.02 88888.00 2007-01-24 22:09:06.401 024 18180.15 52.56 52690.00 88888.00 2007-01-24 22:09:06.901 024 18180.16 52.58 52690.00 88888.00 2007-01-24 22:09:07.401 024 18180.31 52.59 52690.06 88888.00 2007-01-24 22:09:07.901 024 18180.23 52.65 52690.00 88888.00 2007-01-24 22:09:08.401 024 18180.11 52.68 52690.07 88888.00 2007-01-24 22:09:08.901 024 18180.14 52.76 52690.05 88888.00 2007-01-24 22:09:09.401 024 18180.13 52.72 52690.12 88888.00 2007-01-24 22:09:09.901 024 18180.16 52.63 52690.13 88888.00 2007-01-24 22:09:10.401 024 18180.21 52.59 52690.09 88888.00 2007-01-24 22:09:10.901 024 18180.16 52.54 52690.10 88888.00 2007-01-24 22:09:11.401 024 18180.09 52.50 52690.09 88888.00 2007-01-24 22:09:11.901 024 18180.03 52.51 52690.11 88888.00 2007-01-24 22:09:12.401 024 18180.18 52.53 52690.17 88888.00 2007-01-24 22:09:12.901 024 18180.21 52.56 52690.16 88888.00 2007-01-24 22:09:13.401 024 18180.13 52.53 52690.19 88888.00 2007-01-24 22:09:13.901 024 18180.07 52.48 52690.13 88888.00 2007-01-24 22:09:14.401 024 18180.04 52.56 52690.12 88888.00 2007-01-24 22:09:14.901 024 18180.05 52.53 52690.06 88888.00 2007-01-24 22:09:15.401 024 18180.10 52.47 52689.95 88888.00 2007-01-24 22:09:15.901 024 18180.11 52.51 52690.08 88888.00 2007-01-24 22:09:16.401 024 18180.13 52.50 52690.09 88888.00 2007-01-24 22:09:16.901 024 18180.20 52.54 52690.07 88888.00 2007-01-24 22:09:17.401 024 18180.20 52.63 52690.02 88888.00 2007-01-24 22:09:17.901 024 18180.31 52.68 52690.18 88888.00 2007-01-24 22:09:18.401 024 18180.33 52.68 52690.13 88888.00 2007-01-24 22:09:18.901 024 18180.35 52.66 52690.10 88888.00 2007-01-24 22:09:19.401 024 18180.35 52.58 52690.03 88888.00 2007-01-24 22:09:19.901 024 18180.27 52.53 52690.01 88888.00 2007-01-24 22:09:20.401 024 18180.23 52.57 52690.10 88888.00 2007-01-24 22:09:20.901 024 18180.29 52.62 52690.07 88888.00 2007-01-24 22:09:21.401 024 18180.38 52.52 52690.16 88888.00 2007-01-24 22:09:21.901 024 18180.38 52.55 52690.16 88888.00 2007-01-24 22:09:22.401 024 18180.37 52.47 52690.09 88888.00 2007-01-24 22:09:22.901 024 18180.43 52.43 52690.02 88888.00 2007-01-24 22:09:23.401 024 18180.42 52.55 52690.06 88888.00 2007-01-24 22:09:23.901 024 18180.49 52.53 52690.09 88888.00 2007-01-24 22:09:24.401 024 18180.34 52.54 52690.09 88888.00 2007-01-24 22:09:24.901 024 18180.40 52.57 52690.08 88888.00 2007-01-24 22:09:25.401 024 18180.45 52.57 52690.00 88888.00 2007-01-24 22:09:25.901 024 18180.24 52.55 52690.00 88888.00 2007-01-24 22:09:26.401 024 18180.23 52.54 52690.05 88888.00 2007-01-24 22:09:26.901 024 18180.40 52.59 52690.09 88888.00 2007-01-24 22:09:27.401 024 18180.36 52.64 52690.17 88888.00 2007-01-24 22:09:27.901 024 18180.40 52.62 52690.29 88888.00 2007-01-24 22:09:28.401 024 18180.43 52.62 52690.19 88888.00 2007-01-24 22:09:28.901 024 18180.43 52.58 52690.05 88888.00 2007-01-24 22:09:29.401 024 18180.57 52.61 52689.96 88888.00 2007-01-24 22:09:29.901 024 18180.45 52.65 52689.95 88888.00 2007-01-24 22:09:30.401 024 18180.45 52.64 52689.94 88888.00 2007-01-24 22:09:30.901 024 18180.51 52.66 52689.99 88888.00 2007-01-24 22:09:31.401 024 18180.57 52.56 52690.05 88888.00 2007-01-24 22:09:31.901 024 18180.49 52.53 52689.85 88888.00 2007-01-24 22:09:32.401 024 18180.44 52.59 52689.82 88888.00 2007-01-24 22:09:32.901 024 18180.42 52.64 52689.96 88888.00 2007-01-24 22:09:33.401 024 18180.53 52.54 52690.03 88888.00 2007-01-24 22:09:33.901 024 18180.55 52.56 52689.97 88888.00 2007-01-24 22:09:34.401 024 18180.53 52.50 52690.13 88888.00 2007-01-24 22:09:34.901 024 18180.36 52.45 52690.17 88888.00 2007-01-24 22:09:35.401 024 18180.57 52.48 52690.12 88888.00 2007-01-24 22:09:35.901 024 18180.65 52.50 52690.07 88888.00 2007-01-24 22:09:36.401 024 18180.66 52.46 52689.94 88888.00 2007-01-24 22:09:36.901 024 18180.61 52.50 52689.95 88888.00 2007-01-24 22:09:37.401 024 18180.47 52.63 52689.97 88888.00 2007-01-24 22:09:37.901 024 18180.62 52.74 52690.00 88888.00 2007-01-24 22:09:38.401 024 18180.55 52.72 52690.08 88888.00 2007-01-24 22:09:38.901 024 18180.55 52.70 52690.05 88888.00 2007-01-24 22:09:39.401 024 18180.61 52.73 52690.06 88888.00 2007-01-24 22:09:39.901 024 18180.58 52.72 52690.03 88888.00 2007-01-24 22:09:40.401 024 18180.57 52.64 52690.00 88888.00 2007-01-24 22:09:40.901 024 18180.65 52.57 52689.97 88888.00 2007-01-24 22:09:41.401 024 18180.62 52.57 52689.90 88888.00 2007-01-24 22:09:41.901 024 18180.57 52.42 52689.90 88888.00 2007-01-24 22:09:42.401 024 18180.64 52.46 52689.99 88888.00 2007-01-24 22:09:42.901 024 18180.58 52.52 52690.00 88888.00 2007-01-24 22:09:43.401 024 18180.54 52.45 52689.91 88888.00 2007-01-24 22:09:43.901 024 18180.46 52.47 52689.96 88888.00 2007-01-24 22:09:44.401 024 18180.47 52.50 52689.94 88888.00 2007-01-24 22:09:44.901 024 18180.45 52.51 52689.88 88888.00 2007-01-24 22:09:45.401 024 18180.45 52.47 52689.89 88888.00 2007-01-24 22:09:45.901 024 18180.47 52.51 52689.94 88888.00 2007-01-24 22:09:46.401 024 18180.51 52.53 52689.99 88888.00 2007-01-24 22:09:46.901 024 18180.58 52.54 52690.02 88888.00 2007-01-24 22:09:47.401 024 18180.54 52.61 52690.08 88888.00 2007-01-24 22:09:47.901 024 18180.63 52.59 52689.96 88888.00 2007-01-24 22:09:48.401 024 18180.65 52.59 52689.87 88888.00 2007-01-24 22:09:48.901 024 18180.47 52.54 52689.80 88888.00 2007-01-24 22:09:49.401 024 18180.47 52.45 52689.95 88888.00 2007-01-24 22:09:49.901 024 18180.38 52.47 52690.02 88888.00 2007-01-24 22:09:50.401 024 18180.38 52.52 52689.91 88888.00 2007-01-24 22:09:50.901 024 18180.40 52.64 52689.89 88888.00 2007-01-24 22:09:51.401 024 18180.41 52.61 52689.93 88888.00 2007-01-24 22:09:51.901 024 18180.23 52.58 52689.98 88888.00 2007-01-24 22:09:52.401 024 18180.18 52.64 52689.88 88888.00 2007-01-24 22:09:52.901 024 18180.19 52.58 52689.85 88888.00 2007-01-24 22:09:53.401 024 18180.25 52.55 52689.74 88888.00 2007-01-24 22:09:53.901 024 18180.20 52.53 52689.66 88888.00 2007-01-24 22:09:54.401 024 18180.09 52.66 52689.72 88888.00 2007-01-24 22:09:54.901 024 18180.20 52.71 52689.78 88888.00 2007-01-24 22:09:55.401 024 18180.35 52.69 52689.74 88888.00 2007-01-24 22:09:55.901 024 18180.31 52.61 52689.61 88888.00 2007-01-24 22:09:56.401 024 18180.24 52.62 52689.60 88888.00 2007-01-24 22:09:56.901 024 18180.20 52.58 52689.64 88888.00 2007-01-24 22:09:57.401 024 18180.15 52.52 52689.62 88888.00 2007-01-24 22:09:57.901 024 18180.16 52.58 52689.58 88888.00 2007-01-24 22:09:58.401 024 18180.20 52.57 52689.62 88888.00 2007-01-24 22:09:58.901 024 18180.20 52.66 52689.65 88888.00 2007-01-24 22:09:59.401 024 18180.26 52.57 52689.64 88888.00 2007-01-24 22:09:59.901 024 18180.15 52.70 52689.64 88888.00 2007-01-24 22:10:00.401 024 18180.10 52.78 52689.70 88888.00 2007-01-24 22:10:00.901 024 18180.15 52.71 52689.72 88888.00 2007-01-24 22:10:01.401 024 18180.12 52.70 52689.61 88888.00 2007-01-24 22:10:01.901 024 18180.14 52.75 52689.60 88888.00 2007-01-24 22:10:02.401 024 18180.19 52.81 52689.55 88888.00 2007-01-24 22:10:02.901 024 18180.13 52.84 52689.68 88888.00 2007-01-24 22:10:03.401 024 18180.22 52.76 52689.71 88888.00 2007-01-24 22:10:03.901 024 18180.22 52.77 52689.66 88888.00 2007-01-24 22:10:04.401 024 18180.21 52.83 52689.74 88888.00 2007-01-24 22:10:04.901 024 18180.22 52.71 52689.71 88888.00 2007-01-24 22:10:05.401 024 18180.23 52.72 52689.72 88888.00 2007-01-24 22:10:05.901 024 18180.27 52.77 52689.72 88888.00 2007-01-24 22:10:06.401 024 18180.29 52.75 52689.67 88888.00 2007-01-24 22:10:06.901 024 18180.27 52.68 52689.71 88888.00 2007-01-24 22:10:07.401 024 18180.27 52.65 52689.65 88888.00 2007-01-24 22:10:07.901 024 18180.23 52.64 52689.79 88888.00 2007-01-24 22:10:08.401 024 18180.14 52.64 52689.76 88888.00 2007-01-24 22:10:08.901 024 18180.15 52.55 52689.72 88888.00 2007-01-24 22:10:09.401 024 18180.16 52.52 52689.83 88888.00 2007-01-24 22:10:09.901 024 18180.18 52.52 52689.95 88888.00 2007-01-24 22:10:10.401 024 18180.20 52.61 52689.96 88888.00 2007-01-24 22:10:10.901 024 18180.11 52.70 52689.84 88888.00 2007-01-24 22:10:11.401 024 18180.11 52.74 52689.71 88888.00 2007-01-24 22:10:11.901 024 18180.03 52.65 52689.64 88888.00 2007-01-24 22:10:12.401 024 18180.01 52.53 52689.66 88888.00 2007-01-24 22:10:12.901 024 18180.13 52.51 52689.53 88888.00 2007-01-24 22:10:13.401 024 18180.04 52.56 52689.59 88888.00 2007-01-24 22:10:13.901 024 18180.10 52.54 52689.77 88888.00 2007-01-24 22:10:14.401 024 18180.03 52.52 52689.79 88888.00 2007-01-24 22:10:14.901 024 18180.00 52.61 52689.80 88888.00 2007-01-24 22:10:15.401 024 18180.09 52.64 52689.83 88888.00 2007-01-24 22:10:15.901 024 18179.96 52.61 52689.84 88888.00 2007-01-24 22:10:16.401 024 18179.81 52.58 52689.86 88888.00 2007-01-24 22:10:16.901 024 18179.80 52.51 52689.96 88888.00 2007-01-24 22:10:17.401 024 18179.83 52.46 52690.03 88888.00 2007-01-24 22:10:17.901 024 18179.80 52.48 52690.03 88888.00 2007-01-24 22:10:18.401 024 18179.79 52.49 52689.95 88888.00 2007-01-24 22:10:18.901 024 18179.93 52.50 52689.93 88888.00 2007-01-24 22:10:19.401 024 18179.81 52.52 52689.83 88888.00 2007-01-24 22:10:19.901 024 18179.73 52.48 52689.87 88888.00 2007-01-24 22:10:20.401 024 18179.59 52.50 52689.88 88888.00 2007-01-24 22:10:20.901 024 18179.61 52.55 52689.79 88888.00 2007-01-24 22:10:21.401 024 18179.69 52.51 52689.82 88888.00 2007-01-24 22:10:21.901 024 18179.83 52.46 52689.90 88888.00 2007-01-24 22:10:22.401 024 18179.83 52.34 52689.91 88888.00 2007-01-24 22:10:22.901 024 18179.76 52.44 52689.85 88888.00 2007-01-24 22:10:23.401 024 18179.73 52.54 52689.75 88888.00 2007-01-24 22:10:23.901 024 18179.76 52.49 52689.79 88888.00 2007-01-24 22:10:24.401 024 18179.94 52.39 52689.77 88888.00 2007-01-24 22:10:24.901 024 18179.85 52.32 52689.83 88888.00 2007-01-24 22:10:25.401 024 18179.65 52.40 52689.83 88888.00 2007-01-24 22:10:25.901 024 18179.61 52.45 52689.80 88888.00 2007-01-24 22:10:26.401 024 18179.53 52.46 52689.82 88888.00 2007-01-24 22:10:26.901 024 18179.51 52.46 52689.80 88888.00 2007-01-24 22:10:27.401 024 18179.56 52.48 52689.76 88888.00 2007-01-24 22:10:27.901 024 18179.66 52.49 52689.71 88888.00 2007-01-24 22:10:28.401 024 18179.88 52.48 52689.74 88888.00 2007-01-24 22:10:28.901 024 18179.78 52.45 52689.80 88888.00 2007-01-24 22:10:29.401 024 18179.67 52.37 52689.84 88888.00 2007-01-24 22:10:29.901 024 18179.66 52.38 52689.82 88888.00 2007-01-24 22:10:30.401 024 18179.67 52.34 52689.80 88888.00 2007-01-24 22:10:30.901 024 18179.61 52.29 52689.71 88888.00 2007-01-24 22:10:31.401 024 18179.64 52.31 52689.60 88888.00 2007-01-24 22:10:31.901 024 18179.65 52.37 52689.61 88888.00 2007-01-24 22:10:32.401 024 18179.66 52.38 52689.65 88888.00 2007-01-24 22:10:32.901 024 18179.66 52.41 52689.60 88888.00 2007-01-24 22:10:33.401 024 18179.60 52.41 52689.62 88888.00 2007-01-24 22:10:33.901 024 18179.64 52.43 52689.70 88888.00 2007-01-24 22:10:34.401 024 18179.59 52.38 52689.73 88888.00 2007-01-24 22:10:34.901 024 18179.75 52.42 52689.56 88888.00 2007-01-24 22:10:35.401 024 18179.73 52.52 52689.58 88888.00 2007-01-24 22:10:35.901 024 18179.67 52.51 52689.66 88888.00 2007-01-24 22:10:36.401 024 18179.67 52.46 52689.72 88888.00 2007-01-24 22:10:36.901 024 18179.80 52.42 52689.70 88888.00 2007-01-24 22:10:37.401 024 18179.78 52.41 52689.78 88888.00 2007-01-24 22:10:37.901 024 18179.75 52.43 52689.79 88888.00 2007-01-24 22:10:38.401 024 18179.83 52.46 52689.67 88888.00 2007-01-24 22:10:38.901 024 18179.86 52.48 52689.58 88888.00 2007-01-24 22:10:39.401 024 18179.87 52.48 52689.60 88888.00 2007-01-24 22:10:39.901 024 18179.81 52.43 52689.68 88888.00 2007-01-24 22:10:40.401 024 18179.78 52.28 52689.66 88888.00 2007-01-24 22:10:40.901 024 18179.81 52.30 52689.62 88888.00 2007-01-24 22:10:41.401 024 18179.78 52.40 52689.72 88888.00 2007-01-24 22:10:41.901 024 18179.78 52.46 52689.73 88888.00 2007-01-24 22:10:42.401 024 18179.88 52.39 52689.75 88888.00 2007-01-24 22:10:42.901 024 18179.78 52.39 52689.68 88888.00 2007-01-24 22:10:43.401 024 18179.77 52.40 52689.51 88888.00 2007-01-24 22:10:43.901 024 18179.85 52.42 52689.51 88888.00 2007-01-24 22:10:44.401 024 18180.00 52.39 52689.64 88888.00 2007-01-24 22:10:44.901 024 18179.89 52.42 52689.68 88888.00 2007-01-24 22:10:45.401 024 18179.80 52.43 52689.75 88888.00 2007-01-24 22:10:45.901 024 18179.71 52.42 52689.75 88888.00 2007-01-24 22:10:46.401 024 18179.60 52.46 52689.70 88888.00 2007-01-24 22:10:46.901 024 18179.60 52.46 52689.73 88888.00 2007-01-24 22:10:47.401 024 18179.67 52.49 52689.74 88888.00 2007-01-24 22:10:47.901 024 18179.76 52.59 52689.73 88888.00 2007-01-24 22:10:48.401 024 18179.79 52.69 52689.80 88888.00 2007-01-24 22:10:48.901 024 18179.83 52.69 52689.83 88888.00 2007-01-24 22:10:49.401 024 18179.85 52.64 52689.79 88888.00 2007-01-24 22:10:49.901 024 18179.67 52.62 52689.82 88888.00 2007-01-24 22:10:50.401 024 18179.69 52.62 52689.75 88888.00 2007-01-24 22:10:50.901 024 18179.70 52.58 52689.77 88888.00 2007-01-24 22:10:51.401 024 18179.75 52.52 52689.75 88888.00 2007-01-24 22:10:51.901 024 18179.69 52.62 52689.75 88888.00 2007-01-24 22:10:52.401 024 18179.88 52.55 52689.77 88888.00 2007-01-24 22:10:52.901 024 18179.86 52.53 52689.79 88888.00 2007-01-24 22:10:53.401 024 18179.80 52.53 52689.74 88888.00 2007-01-24 22:10:53.901 024 18179.82 52.54 52689.61 88888.00 2007-01-24 22:10:54.401 024 18179.81 52.50 52689.62 88888.00 2007-01-24 22:10:54.901 024 18179.75 52.46 52689.65 88888.00 2007-01-24 22:10:55.401 024 18179.82 52.47 52689.68 88888.00 2007-01-24 22:10:55.901 024 18179.80 52.48 52689.70 88888.00 2007-01-24 22:10:56.401 024 18179.73 52.48 52689.65 88888.00 2007-01-24 22:10:56.901 024 18179.85 52.44 52689.56 88888.00 2007-01-24 22:10:57.401 024 18179.89 52.41 52689.59 88888.00 2007-01-24 22:10:57.901 024 18180.02 52.39 52689.58 88888.00 2007-01-24 22:10:58.401 024 18180.08 52.43 52689.58 88888.00 2007-01-24 22:10:58.901 024 18180.01 52.47 52689.63 88888.00 2007-01-24 22:10:59.401 024 18179.92 52.48 52689.68 88888.00 2007-01-24 22:10:59.901 024 18179.81 52.53 52689.59 88888.00 2007-01-24 22:11:00.401 024 18179.94 52.51 52689.60 88888.00 2007-01-24 22:11:00.901 024 18180.03 52.50 52689.73 88888.00 2007-01-24 22:11:01.401 024 18180.05 52.46 52689.75 88888.00 2007-01-24 22:11:01.901 024 18179.99 52.51 52689.66 88888.00 2007-01-24 22:11:02.401 024 18179.77 52.57 52689.76 88888.00 2007-01-24 22:11:02.901 024 18179.82 52.51 52689.89 88888.00 2007-01-24 22:11:03.401 024 18179.93 52.53 52689.87 88888.00 2007-01-24 22:11:03.901 024 18179.86 52.57 52689.86 88888.00 2007-01-24 22:11:04.401 024 18179.89 52.47 52689.89 88888.00 2007-01-24 22:11:04.901 024 18179.86 52.44 52689.89 88888.00 2007-01-24 22:11:05.401 024 18179.93 52.47 52690.03 88888.00 2007-01-24 22:11:05.901 024 18179.91 52.48 52689.90 88888.00 2007-01-24 22:11:06.401 024 18179.88 52.50 52689.78 88888.00 2007-01-24 22:11:06.901 024 18179.94 52.50 52689.88 88888.00 2007-01-24 22:11:07.401 024 18179.83 52.57 52689.85 88888.00 2007-01-24 22:11:07.901 024 18179.86 52.63 52689.89 88888.00 2007-01-24 22:11:08.401 024 18179.89 52.71 52689.80 88888.00 2007-01-24 22:11:08.901 024 18180.03 52.67 52689.86 88888.00 2007-01-24 22:11:09.401 024 18179.90 52.56 52689.83 88888.00 2007-01-24 22:11:09.901 024 18179.86 52.55 52689.74 88888.00 2007-01-24 22:11:10.401 024 18179.86 52.56 52689.62 88888.00 2007-01-24 22:11:10.901 024 18179.99 52.67 52689.56 88888.00 2007-01-24 22:11:11.401 024 18180.02 52.71 52689.49 88888.00 2007-01-24 22:11:11.901 024 18179.96 52.72 52689.56 88888.00 2007-01-24 22:11:12.401 024 18179.98 52.73 52689.67 88888.00 2007-01-24 22:11:12.901 024 18179.92 52.70 52689.75 88888.00 2007-01-24 22:11:13.401 024 18179.87 52.65 52689.68 88888.00 2007-01-24 22:11:13.901 024 18179.88 52.55 52689.75 88888.00 2007-01-24 22:11:14.401 024 18179.99 52.43 52689.71 88888.00 2007-01-24 22:11:14.901 024 18179.93 52.38 52689.74 88888.00 2007-01-24 22:11:15.401 024 18179.86 52.34 52689.78 88888.00 2007-01-24 22:11:15.901 024 18179.79 52.37 52689.74 88888.00 2007-01-24 22:11:16.401 024 18179.90 52.41 52689.75 88888.00 2007-01-24 22:11:16.901 024 18179.88 52.39 52689.73 88888.00 2007-01-24 22:11:17.401 024 18179.89 52.33 52689.73 88888.00 2007-01-24 22:11:17.901 024 18179.87 52.32 52689.70 88888.00 2007-01-24 22:11:18.401 024 18179.90 52.33 52689.70 88888.00 2007-01-24 22:11:18.901 024 18179.96 52.37 52689.71 88888.00 2007-01-24 22:11:19.401 024 18179.91 52.32 52689.70 88888.00 2007-01-24 22:11:19.901 024 18179.88 52.32 52689.76 88888.00 2007-01-24 22:11:20.401 024 18179.91 52.31 52689.74 88888.00 2007-01-24 22:11:20.901 024 18179.93 52.30 52689.71 88888.00 2007-01-24 22:11:21.401 024 18179.78 52.31 52689.66 88888.00 2007-01-24 22:11:21.901 024 18179.86 52.28 52689.65 88888.00 2007-01-24 22:11:22.401 024 18179.89 52.28 52689.70 88888.00 2007-01-24 22:11:22.901 024 18179.76 52.35 52689.72 88888.00 2007-01-24 22:11:23.401 024 18179.94 52.40 52689.66 88888.00 2007-01-24 22:11:23.901 024 18180.03 52.38 52689.71 88888.00 2007-01-24 22:11:24.401 024 18179.79 52.44 52689.73 88888.00 2007-01-24 22:11:24.901 024 18179.76 52.46 52689.73 88888.00 2007-01-24 22:11:25.401 024 18179.80 52.44 52689.70 88888.00 2007-01-24 22:11:25.901 024 18179.87 52.41 52689.72 88888.00 2007-01-24 22:11:26.401 024 18179.82 52.46 52689.78 88888.00 2007-01-24 22:11:26.901 024 18179.89 52.43 52689.73 88888.00 2007-01-24 22:11:27.401 024 18179.98 52.37 52689.67 88888.00 2007-01-24 22:11:27.901 024 18179.92 52.35 52689.75 88888.00 2007-01-24 22:11:28.401 024 18179.88 52.38 52689.70 88888.00 2007-01-24 22:11:28.901 024 18179.88 52.41 52689.68 88888.00 2007-01-24 22:11:29.401 024 18179.96 52.40 52689.71 88888.00 2007-01-24 22:11:29.901 024 18180.00 52.37 52689.61 88888.00 2007-01-24 22:11:30.401 024 18179.80 52.37 52689.60 88888.00 2007-01-24 22:11:30.901 024 18179.91 52.39 52689.71 88888.00 2007-01-24 22:11:31.401 024 18180.08 52.41 52689.74 88888.00 2007-01-24 22:11:31.901 024 18180.09 52.41 52689.75 88888.00 2007-01-24 22:11:32.401 024 18179.98 52.47 52689.76 88888.00 2007-01-24 22:11:32.901 024 18180.03 52.44 52689.78 88888.00 2007-01-24 22:11:33.401 024 18179.98 52.37 52689.83 88888.00 2007-01-24 22:11:33.901 024 18180.00 52.31 52689.82 88888.00 2007-01-24 22:11:34.401 024 18180.00 52.41 52689.76 88888.00 2007-01-24 22:11:34.901 024 18179.96 52.41 52689.72 88888.00 2007-01-24 22:11:35.401 024 18180.08 52.31 52689.71 88888.00 2007-01-24 22:11:35.901 024 18180.03 52.32 52689.59 88888.00 2007-01-24 22:11:36.401 024 18180.02 52.32 52689.51 88888.00 2007-01-24 22:11:36.901 024 18180.09 52.36 52689.54 88888.00 2007-01-24 22:11:37.401 024 18180.04 52.39 52689.61 88888.00 2007-01-24 22:11:37.901 024 18179.93 52.36 52689.62 88888.00 2007-01-24 22:11:38.401 024 18179.88 52.43 52689.76 88888.00 2007-01-24 22:11:38.901 024 18179.93 52.47 52689.72 88888.00 2007-01-24 22:11:39.401 024 18179.97 52.42 52689.73 88888.00 2007-01-24 22:11:39.901 024 18179.98 52.46 52689.77 88888.00 2007-01-24 22:11:40.401 024 18179.92 52.51 52689.79 88888.00 2007-01-24 22:11:40.901 024 18180.08 52.42 52689.74 88888.00 2007-01-24 22:11:41.401 024 18180.02 52.38 52689.76 88888.00 2007-01-24 22:11:41.901 024 18180.05 52.47 52689.78 88888.00 2007-01-24 22:11:42.401 024 18179.93 52.48 52689.77 88888.00 2007-01-24 22:11:42.901 024 18179.96 52.50 52689.86 88888.00 2007-01-24 22:11:43.401 024 18180.08 52.57 52689.83 88888.00 2007-01-24 22:11:43.901 024 18180.13 52.54 52689.85 88888.00 2007-01-24 22:11:44.401 024 18180.20 52.48 52689.75 88888.00 2007-01-24 22:11:44.901 024 18180.20 52.42 52689.76 88888.00 2007-01-24 22:11:45.401 024 18180.18 52.43 52689.95 88888.00 2007-01-24 22:11:45.901 024 18180.20 52.51 52689.99 88888.00 2007-01-24 22:11:46.401 024 18180.11 52.47 52690.08 88888.00 2007-01-24 22:11:46.901 024 18180.16 52.33 52689.97 88888.00 2007-01-24 22:11:47.401 024 18180.14 52.39 52689.85 88888.00 2007-01-24 22:11:47.901 024 18180.10 52.43 52689.86 88888.00 2007-01-24 22:11:48.401 024 18180.15 52.36 52689.93 88888.00 2007-01-24 22:11:48.901 024 18180.25 52.34 52689.90 88888.00 2007-01-24 22:11:49.401 024 18180.24 52.31 52689.84 88888.00 2007-01-24 22:11:49.901 024 18180.40 52.33 52689.84 88888.00 2007-01-24 22:11:50.401 024 18180.49 52.32 52689.74 88888.00 2007-01-24 22:11:50.901 024 18180.51 52.31 52689.74 88888.00 2007-01-24 22:11:51.401 024 18180.40 52.41 52689.85 88888.00 2007-01-24 22:11:51.901 024 18180.32 52.42 52689.83 88888.00 2007-01-24 22:11:52.401 024 18180.57 52.37 52689.84 88888.00 2007-01-24 22:11:52.901 024 18180.58 52.38 52689.84 88888.00 2007-01-24 22:11:53.401 024 18180.61 52.45 52689.77 88888.00 2007-01-24 22:11:53.901 024 18180.51 52.44 52689.82 88888.00 2007-01-24 22:11:54.401 024 18180.44 52.50 52689.87 88888.00 2007-01-24 22:11:54.901 024 18180.56 52.47 52689.90 88888.00 2007-01-24 22:11:55.401 024 18180.57 52.39 52689.93 88888.00 2007-01-24 22:11:55.901 024 18180.66 52.44 52689.84 88888.00 2007-01-24 22:11:56.401 024 18180.58 52.38 52689.73 88888.00 2007-01-24 22:11:56.901 024 18180.52 52.41 52689.73 88888.00 2007-01-24 22:11:57.401 024 18180.42 52.39 52689.59 88888.00 2007-01-24 22:11:57.901 024 18180.24 52.39 52689.65 88888.00 2007-01-24 22:11:58.401 024 18180.11 52.40 52689.67 88888.00 2007-01-24 22:11:58.901 024 18180.13 52.43 52689.65 88888.00 2007-01-24 22:11:59.401 024 18180.26 52.42 52689.72 88888.00 2007-01-24 22:11:59.901 024 18180.19 52.38 52689.76 88888.00 2007-01-24 22:12:00.401 024 18180.18 52.39 52689.75 88888.00 2007-01-24 22:12:00.901 024 18180.24 52.45 52689.77 88888.00 2007-01-24 22:12:01.401 024 18180.18 52.51 52689.89 88888.00 2007-01-24 22:12:01.901 024 18180.16 52.48 52689.83 88888.00 2007-01-24 22:12:02.401 024 18180.15 52.40 52689.79 88888.00 2007-01-24 22:12:02.901 024 18180.30 52.47 52689.75 88888.00 2007-01-24 22:12:03.401 024 18180.30 52.69 52689.71 88888.00 2007-01-24 22:12:03.901 024 18180.30 52.78 52689.67 88888.00 2007-01-24 22:12:04.401 024 18180.18 52.82 52689.75 88888.00 2007-01-24 22:12:04.901 024 18180.22 52.75 52689.75 88888.00 2007-01-24 22:12:05.401 024 18180.22 52.72 52689.82 88888.00 2007-01-24 22:12:05.901 024 18180.22 52.75 52689.80 88888.00 2007-01-24 22:12:06.401 024 18180.27 52.81 52689.84 88888.00 2007-01-24 22:12:06.901 024 18180.23 52.77 52689.83 88888.00 2007-01-24 22:12:07.401 024 18180.27 52.71 52689.78 88888.00 2007-01-24 22:12:07.901 024 18180.23 52.77 52689.80 88888.00 2007-01-24 22:12:08.401 024 18180.27 52.82 52689.79 88888.00 2007-01-24 22:12:08.901 024 18180.41 52.85 52689.76 88888.00 2007-01-24 22:12:09.401 024 18180.35 52.78 52689.82 88888.00 2007-01-24 22:12:09.901 024 18180.22 52.80 52689.89 88888.00 2007-01-24 22:12:10.401 024 18180.21 52.78 52689.90 88888.00 2007-01-24 22:12:10.901 024 18180.20 52.80 52689.82 88888.00 2007-01-24 22:12:11.401 024 18180.16 52.80 52689.70 88888.00 2007-01-24 22:12:11.901 024 18180.13 52.84 52689.72 88888.00 2007-01-24 22:12:12.401 024 18180.21 52.86 52689.74 88888.00 2007-01-24 22:12:12.901 024 18180.18 52.88 52689.79 88888.00 2007-01-24 22:12:13.401 024 18180.08 52.87 52689.82 88888.00 2007-01-24 22:12:13.901 024 18180.18 52.78 52689.83 88888.00 2007-01-24 22:12:14.401 024 18180.16 52.75 52689.87 88888.00 2007-01-24 22:12:14.901 024 18180.13 52.78 52689.94 88888.00 2007-01-24 22:12:15.401 024 18180.12 52.83 52689.87 88888.00 2007-01-24 22:12:15.901 024 18180.13 52.87 52689.84 88888.00 2007-01-24 22:12:16.401 024 18180.14 52.89 52689.86 88888.00 2007-01-24 22:12:16.901 024 18180.08 52.89 52689.83 88888.00 2007-01-24 22:12:17.401 024 18180.02 52.92 52689.72 88888.00 2007-01-24 22:12:17.901 024 18180.02 52.87 52689.62 88888.00 2007-01-24 22:12:18.401 024 18180.04 52.80 52689.65 88888.00 2007-01-24 22:12:18.901 024 18180.10 52.97 52689.74 88888.00 2007-01-24 22:12:19.401 024 18180.11 52.96 52689.83 88888.00 2007-01-24 22:12:19.901 024 18180.03 52.90 52689.84 88888.00 2007-01-24 22:12:20.401 024 18179.93 52.89 52689.86 88888.00 2007-01-24 22:12:20.901 024 18179.99 52.96 52689.78 88888.00 2007-01-24 22:12:21.401 024 18179.97 52.90 52689.71 88888.00 2007-01-24 22:12:21.901 024 18179.88 52.86 52689.65 88888.00 2007-01-24 22:12:22.401 024 18179.90 52.80 52689.66 88888.00 2007-01-24 22:12:22.901 024 18179.78 52.71 52689.63 88888.00 2007-01-24 22:12:23.401 024 18179.69 52.62 52689.72 88888.00 2007-01-24 22:12:23.901 024 18179.59 52.64 52689.79 88888.00 2007-01-24 22:12:24.401 024 18179.55 52.70 52689.76 88888.00 2007-01-24 22:12:24.901 024 18179.68 52.73 52689.75 88888.00 2007-01-24 22:12:25.401 024 18179.77 52.75 52689.82 88888.00 2007-01-24 22:12:25.901 024 18179.86 52.69 52689.76 88888.00 2007-01-24 22:12:26.401 024 18180.05 52.65 52689.72 88888.00 2007-01-24 22:12:26.901 024 18180.07 52.68 52689.75 88888.00 2007-01-24 22:12:27.401 024 18179.80 52.59 52689.83 88888.00 2007-01-24 22:12:27.901 024 18179.65 52.58 52689.75 88888.00 2007-01-24 22:12:28.401 024 18179.67 52.62 52689.88 88888.00 2007-01-24 22:12:28.901 024 18179.50 52.71 52689.94 88888.00 2007-01-24 22:12:29.401 024 18179.62 52.64 52689.97 88888.00 2007-01-24 22:12:29.901 024 18179.76 52.55 52689.97 88888.00 2007-01-24 22:12:30.401 024 18179.62 52.52 52689.91 88888.00 2007-01-24 22:12:30.901 024 18179.57 52.53 52689.98 88888.00 2007-01-24 22:12:31.401 024 18179.57 52.53 52689.88 88888.00 2007-01-24 22:12:31.901 024 18179.62 52.47 52689.82 88888.00 2007-01-24 22:12:32.401 024 18179.60 52.47 52689.71 88888.00 2007-01-24 22:12:32.901 024 18179.58 52.46 52689.72 88888.00 2007-01-24 22:12:33.401 024 18179.61 52.49 52689.67 88888.00 2007-01-24 22:12:33.901 024 18179.70 52.44 52689.78 88888.00 2007-01-24 22:12:34.401 024 18179.68 52.46 52689.90 88888.00 2007-01-24 22:12:34.901 024 18179.60 52.62 52689.89 88888.00 2007-01-24 22:12:35.401 024 18179.53 52.64 52689.80 88888.00 2007-01-24 22:12:35.901 024 18179.53 52.59 52689.85 88888.00 2007-01-24 22:12:36.401 024 18179.73 52.63 52689.86 88888.00 2007-01-24 22:12:36.901 024 18179.64 52.77 52689.84 88888.00 2007-01-24 22:12:37.401 024 18179.71 52.68 52689.74 88888.00 2007-01-24 22:12:37.901 024 18179.79 52.48 52689.70 88888.00 2007-01-24 22:12:38.401 024 18179.62 52.51 52689.79 88888.00 2007-01-24 22:12:38.901 024 18179.66 52.52 52689.85 88888.00 2007-01-24 22:12:39.401 024 18179.64 52.52 52689.80 88888.00 2007-01-24 22:12:39.901 024 18179.58 52.58 52689.82 88888.00 2007-01-24 22:12:40.401 024 18179.53 52.54 52689.78 88888.00 2007-01-24 22:12:40.901 024 18179.46 52.59 52689.88 88888.00 2007-01-24 22:12:41.401 024 18179.44 52.56 52689.82 88888.00 2007-01-24 22:12:41.901 024 18179.36 52.59 52689.83 88888.00 2007-01-24 22:12:42.401 024 18179.33 52.55 52689.87 88888.00 2007-01-24 22:12:42.901 024 18179.33 52.51 52690.00 88888.00 2007-01-24 22:12:43.401 024 18179.40 52.55 52689.98 88888.00 2007-01-24 22:12:43.901 024 18179.47 52.59 52689.89 88888.00 2007-01-24 22:12:44.401 024 18179.55 52.53 52689.90 88888.00 2007-01-24 22:12:44.901 024 18179.43 52.63 52690.00 88888.00 2007-01-24 22:12:45.401 024 18179.47 52.63 52690.00 88888.00 2007-01-24 22:12:45.901 024 18179.37 52.66 52690.07 88888.00 2007-01-24 22:12:46.401 024 18179.40 52.64 52689.99 88888.00 2007-01-24 22:12:46.901 024 18179.51 52.65 52689.91 88888.00 2007-01-24 22:12:47.401 024 18179.44 52.67 52689.88 88888.00 2007-01-24 22:12:47.901 024 18179.31 52.69 52689.84 88888.00 2007-01-24 22:12:48.401 024 18179.39 52.72 52689.75 88888.00 2007-01-24 22:12:48.901 024 18179.56 52.78 52689.77 88888.00 2007-01-24 22:12:49.401 024 18179.49 52.71 52689.82 88888.00 2007-01-24 22:12:49.901 024 18179.46 52.67 52689.90 88888.00 2007-01-24 22:12:50.401 024 18179.40 52.70 52690.02 88888.00 2007-01-24 22:12:50.901 024 18179.38 52.66 52690.05 88888.00 2007-01-24 22:12:51.401 024 18179.32 52.69 52690.01 88888.00 2007-01-24 22:12:51.901 024 18179.18 52.69 52689.82 88888.00 2007-01-24 22:12:52.401 024 18179.13 52.68 52689.86 88888.00 2007-01-24 22:12:52.901 024 18179.33 52.77 52689.90 88888.00 2007-01-24 22:12:53.401 024 18179.36 52.79 52689.83 88888.00 2007-01-24 22:12:53.901 024 18179.43 52.79 52689.89 88888.00 2007-01-24 22:12:54.401 024 18179.43 52.82 52689.89 88888.00 2007-01-24 22:12:54.901 024 18179.28 52.78 52689.89 88888.00 2007-01-24 22:12:55.401 024 18179.33 52.72 52689.87 88888.00 2007-01-24 22:12:55.901 024 18179.45 52.75 52689.93 88888.00 2007-01-24 22:12:56.401 024 18179.36 52.79 52689.80 88888.00 2007-01-24 22:12:56.901 024 18179.35 52.72 52689.71 88888.00 2007-01-24 22:12:57.401 024 18179.46 52.76 52689.75 88888.00 2007-01-24 22:12:57.901 024 18179.39 52.77 52689.78 88888.00 2007-01-24 22:12:58.401 024 18179.35 52.84 52689.80 88888.00 2007-01-24 22:12:58.901 024 18179.36 52.79 52689.82 88888.00 2007-01-24 22:12:59.401 024 18179.24 52.75 52689.90 88888.00 2007-01-24 22:12:59.901 024 18179.33 52.82 52689.95 88888.00 2007-01-24 22:13:00.401 024 18179.35 52.80 52689.88 88888.00 2007-01-24 22:13:00.901 024 18179.28 52.81 52689.87 88888.00 2007-01-24 22:13:01.401 024 18179.18 52.87 52689.91 88888.00 2007-01-24 22:13:01.901 024 18179.00 52.87 52689.85 88888.00 2007-01-24 22:13:02.401 024 18179.10 52.78 52689.80 88888.00 2007-01-24 22:13:02.901 024 18179.11 52.73 52689.76 88888.00 2007-01-24 22:13:03.401 024 18178.94 52.72 52689.83 88888.00 2007-01-24 22:13:03.901 024 18178.99 52.82 52689.83 88888.00 2007-01-24 22:13:04.401 024 18179.09 52.87 52689.90 88888.00 2007-01-24 22:13:04.901 024 18179.21 52.82 52689.86 88888.00 2007-01-24 22:13:05.401 024 18179.24 52.83 52689.84 88888.00 2007-01-24 22:13:05.901 024 18179.14 52.86 52689.86 88888.00 2007-01-24 22:13:06.401 024 18179.06 52.89 52689.89 88888.00 2007-01-24 22:13:06.901 024 18179.11 52.89 52689.87 88888.00 2007-01-24 22:13:07.401 024 18179.15 52.81 52689.75 88888.00 2007-01-24 22:13:07.901 024 18179.17 52.74 52689.79 88888.00 2007-01-24 22:13:08.401 024 18179.25 52.76 52689.82 88888.00 2007-01-24 22:13:08.901 024 18179.15 52.82 52689.87 88888.00 2007-01-24 22:13:09.401 024 18179.20 52.83 52689.88 88888.00 2007-01-24 22:13:09.901 024 18179.15 52.80 52689.87 88888.00 2007-01-24 22:13:10.401 024 18179.11 52.83 52689.85 88888.00 2007-01-24 22:13:10.901 024 18179.16 52.80 52689.76 88888.00 2007-01-24 22:13:11.401 024 18179.15 52.82 52689.75 88888.00 2007-01-24 22:13:11.901 024 18179.21 52.79 52689.64 88888.00 2007-01-24 22:13:12.401 024 18179.18 52.78 52689.59 88888.00 2007-01-24 22:13:12.901 024 18179.07 52.84 52689.60 88888.00 2007-01-24 22:13:13.401 024 18179.21 52.81 52689.70 88888.00 2007-01-24 22:13:13.901 024 18179.22 52.85 52689.73 88888.00 2007-01-24 22:13:14.401 024 18178.94 52.92 52689.67 88888.00 2007-01-24 22:13:14.901 024 18179.04 52.82 52689.75 88888.00 2007-01-24 22:13:15.401 024 18179.01 52.78 52689.73 88888.00 2007-01-24 22:13:15.901 024 18179.03 52.82 52689.77 88888.00 2007-01-24 22:13:16.401 024 18179.03 52.91 52689.76 88888.00 2007-01-24 22:13:16.901 024 18179.09 52.95 52689.68 88888.00 2007-01-24 22:13:17.401 024 18179.06 52.86 52689.77 88888.00 2007-01-24 22:13:17.901 024 18179.04 52.88 52689.80 88888.00 2007-01-24 22:13:18.401 024 18178.90 52.90 52689.84 88888.00 2007-01-24 22:13:18.901 024 18178.93 52.82 52689.85 88888.00 2007-01-24 22:13:19.401 024 18179.11 52.74 52689.84 88888.00 2007-01-24 22:13:19.901 024 18179.04 52.70 52689.97 88888.00 2007-01-24 22:13:20.398 024 18179.01 52.73 52689.91 88888.00 2007-01-24 22:13:20.908 024 18178.91 52.72 52689.84 88888.00 2007-01-24 22:13:21.408 024 18178.83 52.77 52689.78 88888.00 2007-01-24 22:13:21.908 024 18178.86 52.73 52689.86 88888.00 2007-01-24 22:13:22.408 024 18178.96 52.71 52689.79 88888.00 2007-01-24 22:13:22.908 024 18178.99 52.76 52689.74 88888.00 2007-01-24 22:13:23.408 024 18179.02 52.76 52689.75 88888.00 2007-01-24 22:13:23.908 024 18179.02 52.69 52689.71 88888.00 2007-01-24 22:13:24.408 024 18179.11 52.72 52689.71 88888.00 2007-01-24 22:13:24.908 024 18179.00 52.78 52689.73 88888.00 2007-01-24 22:13:25.408 024 18178.99 52.76 52689.67 88888.00 2007-01-24 22:13:25.908 024 18179.01 52.65 52689.65 88888.00 2007-01-24 22:13:26.408 024 18179.05 52.65 52689.65 88888.00 2007-01-24 22:13:26.908 024 18179.07 52.65 52689.68 88888.00 2007-01-24 22:13:27.408 024 18179.05 52.63 52689.56 88888.00 2007-01-24 22:13:27.908 024 18179.01 52.59 52689.56 88888.00 2007-01-24 22:13:28.408 024 18179.07 52.63 52689.53 88888.00 2007-01-24 22:13:28.908 024 18179.14 52.64 52689.50 88888.00 2007-01-24 22:13:29.408 024 18179.10 52.71 52689.52 88888.00 2007-01-24 22:13:29.908 024 18179.13 52.78 52689.63 88888.00 2007-01-24 22:13:30.408 024 18179.23 52.82 52689.66 88888.00 2007-01-24 22:13:30.908 024 18179.29 52.80 52689.59 88888.00 2007-01-24 22:13:31.408 024 18179.17 52.78 52689.52 88888.00 2007-01-24 22:13:31.908 024 18179.24 52.81 52689.60 88888.00 2007-01-24 22:13:32.408 024 18179.20 52.78 52689.62 88888.00 2007-01-24 22:13:32.908 024 18179.16 52.80 52689.66 88888.00 2007-01-24 22:13:33.408 024 18179.21 52.83 52689.64 88888.00 2007-01-24 22:13:33.908 024 18179.23 52.91 52689.60 88888.00 2007-01-24 22:13:34.408 024 18179.25 52.96 52689.59 88888.00 2007-01-24 22:13:34.908 024 18179.16 52.89 52689.68 88888.00 2007-01-24 22:13:35.408 024 18179.24 52.86 52689.71 88888.00 2007-01-24 22:13:35.908 024 18179.23 52.90 52689.71 88888.00 2007-01-24 22:13:36.408 024 18179.15 52.84 52689.65 88888.00 2007-01-24 22:13:36.908 024 18179.05 52.83 52689.63 88888.00 2007-01-24 22:13:37.408 024 18179.07 52.95 52689.60 88888.00 2007-01-24 22:13:37.908 024 18179.10 52.97 52689.54 88888.00 2007-01-24 22:13:38.408 024 18179.11 52.94 52689.64 88888.00 2007-01-24 22:13:38.908 024 18179.17 52.90 52689.65 88888.00 2007-01-24 22:13:39.408 024 18178.97 52.88 52689.67 88888.00 2007-01-24 22:13:39.908 024 18178.89 52.76 52689.60 88888.00 2007-01-24 22:13:40.408 024 18178.94 52.86 52689.45 88888.00 2007-01-24 22:13:40.908 024 18179.12 52.84 52689.60 88888.00 2007-01-24 22:13:41.408 024 18179.12 52.83 52689.58 88888.00 2007-01-24 22:13:41.908 024 18179.05 52.83 52689.67 88888.00 2007-01-24 22:13:42.408 024 18179.21 52.91 52689.70 88888.00 2007-01-24 22:13:42.908 024 18179.26 52.91 52689.70 88888.00 2007-01-24 22:13:43.408 024 18179.22 52.88 52689.67 88888.00 2007-01-24 22:13:43.908 024 18179.21 52.87 52689.65 88888.00 2007-01-24 22:13:44.408 024 18179.09 52.80 52689.70 88888.00 2007-01-24 22:13:44.908 024 18179.12 52.85 52689.71 88888.00 2007-01-24 22:13:45.408 024 18178.97 52.86 52689.60 88888.00 2007-01-24 22:13:45.908 024 18179.01 52.80 52689.58 88888.00 2007-01-24 22:13:46.408 024 18179.10 52.78 52689.58 88888.00 2007-01-24 22:13:46.908 024 18179.10 52.71 52689.51 88888.00 2007-01-24 22:13:47.408 024 18179.17 52.73 52689.52 88888.00 2007-01-24 22:13:47.908 024 18179.21 52.78 52689.70 88888.00 2007-01-24 22:13:48.408 024 18179.17 52.81 52689.64 88888.00 2007-01-24 22:13:48.908 024 18179.11 52.78 52689.64 88888.00 2007-01-24 22:13:49.408 024 18179.05 52.73 52689.48 88888.00 2007-01-24 22:13:49.908 024 18179.13 52.78 52689.51 88888.00 2007-01-24 22:13:50.408 024 18179.16 52.79 52689.52 88888.00 2007-01-24 22:13:50.908 024 18179.17 52.85 52689.55 88888.00 2007-01-24 22:13:51.408 024 18179.24 52.87 52689.53 88888.00 2007-01-24 22:13:51.908 024 18179.17 52.81 52689.42 88888.00 2007-01-24 22:13:52.408 024 18179.27 52.78 52689.44 88888.00 2007-01-24 22:13:52.908 024 18179.25 52.77 52689.40 88888.00 2007-01-24 22:13:53.408 024 18179.36 52.85 52689.49 88888.00 2007-01-24 22:13:53.908 024 18179.22 52.84 52689.39 88888.00 2007-01-24 22:13:54.408 024 18179.15 52.71 52689.35 88888.00 2007-01-24 22:13:54.908 024 18179.28 52.78 52689.38 88888.00 2007-01-24 22:13:55.408 024 18179.39 52.83 52689.35 88888.00 2007-01-24 22:13:55.908 024 18179.40 52.88 52689.42 88888.00 2007-01-24 22:13:56.408 024 18179.29 52.86 52689.45 88888.00 2007-01-24 22:13:56.908 024 18179.25 52.85 52689.56 88888.00 2007-01-24 22:13:57.408 024 18179.17 52.83 52689.55 88888.00 2007-01-24 22:13:57.908 024 18179.18 52.77 52689.44 88888.00 2007-01-24 22:13:58.408 024 18179.23 52.69 52689.53 88888.00 2007-01-24 22:13:58.908 024 18179.24 52.74 52689.66 88888.00 2007-01-24 22:13:59.408 024 18179.26 52.78 52689.66 88888.00 2007-01-24 22:13:59.908 024 18179.29 52.71 52689.55 88888.00 2007-01-24 22:14:00.408 024 18179.27 52.70 52689.52 88888.00 2007-01-24 22:14:00.908 024 18179.34 52.67 52689.59 88888.00 2007-01-24 22:14:01.408 024 18179.42 52.66 52689.59 88888.00 2007-01-24 22:14:01.908 024 18179.39 52.73 52689.64 88888.00 2007-01-24 22:14:02.408 024 18179.34 52.75 52689.74 88888.00 2007-01-24 22:14:02.908 024 18179.38 52.81 52689.73 88888.00 2007-01-24 22:14:03.408 024 18179.31 52.91 52689.65 88888.00 2007-01-24 22:14:03.908 024 18179.28 52.97 52689.58 88888.00 2007-01-24 22:14:04.408 024 18179.35 52.95 52689.53 88888.00 2007-01-24 22:14:04.908 024 18179.32 52.91 52689.49 88888.00 2007-01-24 22:14:05.408 024 18179.22 52.96 52689.45 88888.00 2007-01-24 22:14:05.908 024 18179.15 52.90 52689.47 88888.00 2007-01-24 22:14:06.408 024 18179.24 52.98 52689.48 88888.00 2007-01-24 22:14:06.908 024 18179.34 52.97 52689.58 88888.00 2007-01-24 22:14:07.408 024 18179.25 52.97 52689.74 88888.00 2007-01-24 22:14:07.908 024 18179.17 52.98 52689.70 88888.00 2007-01-24 22:14:08.408 024 18179.20 52.94 52689.59 88888.00 2007-01-24 22:14:08.908 024 18179.26 52.97 52689.65 88888.00 2007-01-24 22:14:09.408 024 18179.25 53.01 52689.59 88888.00 2007-01-24 22:14:09.908 024 18179.33 53.07 52689.59 88888.00 2007-01-24 22:14:10.408 024 18179.29 53.12 52689.67 88888.00 2007-01-24 22:14:10.908 024 18179.31 53.12 52689.67 88888.00 2007-01-24 22:14:11.408 024 18179.20 53.11 52689.62 88888.00 2007-01-24 22:14:11.908 024 18179.13 52.98 52689.59 88888.00 2007-01-24 22:14:12.408 024 18179.18 52.91 52689.55 88888.00 2007-01-24 22:14:12.908 024 18179.01 52.98 52689.53 88888.00 2007-01-24 22:14:13.408 024 18179.17 53.00 52689.51 88888.00 2007-01-24 22:14:13.908 024 18179.20 53.10 52689.50 88888.00 2007-01-24 22:14:14.408 024 18179.24 53.11 52689.53 88888.00 2007-01-24 22:14:14.908 024 18179.20 53.10 52689.53 88888.00 2007-01-24 22:14:15.408 024 18179.23 53.03 52689.53 88888.00 2007-01-24 22:14:15.908 024 18179.15 52.96 52689.60 88888.00 2007-01-24 22:14:16.408 024 18179.06 52.92 52689.72 88888.00 2007-01-24 22:14:16.908 024 18179.05 52.85 52689.74 88888.00 2007-01-24 22:14:17.408 024 18179.01 52.90 52689.65 88888.00 2007-01-24 22:14:17.908 024 18178.95 53.02 52689.58 88888.00 2007-01-24 22:14:18.408 024 18178.99 52.94 52689.51 88888.00 2007-01-24 22:14:18.908 024 18178.90 52.89 52689.56 88888.00 2007-01-24 22:14:19.408 024 18178.85 52.96 52689.60 88888.00 2007-01-24 22:14:19.908 024 18178.86 53.04 52689.56 88888.00 2007-01-24 22:14:20.408 024 18178.88 52.91 52689.54 88888.00 2007-01-24 22:14:20.908 024 18178.82 52.88 52689.42 88888.00 2007-01-24 22:14:21.408 024 18178.67 52.89 52689.51 88888.00 2007-01-24 22:14:21.908 024 18178.71 52.97 52689.51 88888.00 2007-01-24 22:14:22.408 024 18178.77 52.83 52689.28 88888.00 2007-01-24 22:14:22.908 024 18178.68 52.82 52689.39 88888.00 2007-01-24 22:14:23.408 024 18178.67 52.89 52689.44 88888.00 2007-01-24 22:14:23.908 024 18178.69 52.87 52689.53 88888.00 2007-01-24 22:14:24.408 024 18178.70 52.84 52689.49 88888.00 2007-01-24 22:14:24.908 024 18178.70 52.84 52689.48 88888.00 2007-01-24 22:14:25.408 024 18178.64 52.77 52689.48 88888.00 2007-01-24 22:14:25.908 024 18178.69 52.80 52689.48 88888.00 2007-01-24 22:14:26.408 024 18178.74 52.87 52689.44 88888.00 2007-01-24 22:14:26.908 024 18178.71 52.94 52689.39 88888.00 2007-01-24 22:14:27.408 024 18178.69 52.80 52689.39 88888.00 2007-01-24 22:14:27.908 024 18178.63 52.81 52689.36 88888.00 2007-01-24 22:14:28.408 024 18178.52 52.85 52689.36 88888.00 2007-01-24 22:14:28.908 024 18178.63 52.78 52689.24 88888.00 2007-01-24 22:14:29.408 024 18178.63 52.79 52689.22 88888.00 2007-01-24 22:14:29.908 024 18178.62 52.78 52689.22 88888.00 2007-01-24 22:14:30.408 024 18178.46 52.80 52689.24 88888.00 2007-01-24 22:14:30.908 024 18178.51 52.79 52689.28 88888.00 2007-01-24 22:14:31.408 024 18178.52 52.73 52689.36 88888.00 2007-01-24 22:14:31.908 024 18178.50 52.80 52689.35 88888.00 2007-01-24 22:14:32.408 024 18178.57 52.82 52689.32 88888.00 2007-01-24 22:14:32.908 024 18178.64 52.87 52689.40 88888.00 2007-01-24 22:14:33.408 024 18178.68 52.94 52689.37 88888.00 2007-01-24 22:14:33.908 024 18178.70 53.01 52689.41 88888.00 2007-01-24 22:14:34.408 024 18178.67 53.01 52689.36 88888.00 2007-01-24 22:14:34.908 024 18178.60 52.96 52689.36 88888.00 2007-01-24 22:14:35.408 024 18178.57 52.99 52689.31 88888.00 2007-01-24 22:14:35.908 024 18178.55 52.95 52689.35 88888.00 2007-01-24 22:14:36.408 024 18178.52 52.86 52689.28 88888.00 2007-01-24 22:14:36.908 024 18178.47 52.90 52689.33 88888.00 2007-01-24 22:14:37.408 024 18178.58 52.85 52689.24 88888.00 2007-01-24 22:14:37.908 024 18178.53 52.82 52689.39 88888.00 2007-01-24 22:14:38.408 024 18178.64 52.85 52689.47 88888.00 2007-01-24 22:14:38.908 024 18178.55 52.81 52689.27 88888.00 2007-01-24 22:14:39.408 024 18178.48 52.77 52689.41 88888.00 2007-01-24 22:14:39.908 024 18178.53 52.84 52689.55 88888.00 2007-01-24 22:14:40.408 024 18178.60 52.78 52689.68 88888.00 2007-01-24 22:14:40.908 024 18178.72 52.77 52689.74 88888.00 2007-01-24 22:14:41.408 024 18178.63 52.75 52689.64 88888.00 2007-01-24 22:14:41.908 024 18178.49 52.72 52689.62 88888.00 2007-01-24 22:14:42.408 024 18178.61 52.79 52689.63 88888.00 2007-01-24 22:14:42.908 024 18178.62 52.84 52689.59 88888.00 2007-01-24 22:14:43.408 024 18178.52 52.73 52689.54 88888.00 2007-01-24 22:14:43.908 024 18178.64 52.67 52689.53 88888.00 2007-01-24 22:14:44.408 024 18178.64 52.81 52689.50 88888.00 2007-01-24 22:14:44.908 024 18178.49 52.85 52689.39 88888.00 2007-01-24 22:14:45.408 024 18178.46 52.81 52689.24 88888.00 2007-01-24 22:14:45.908 024 18178.44 52.76 52689.16 88888.00 2007-01-24 22:14:46.408 024 18178.42 52.69 52689.26 88888.00 2007-01-24 22:14:46.908 024 18178.45 52.77 52689.26 88888.00 2007-01-24 22:14:47.408 024 18178.45 52.73 52689.26 88888.00 2007-01-24 22:14:47.908 024 18178.56 52.68 52689.25 88888.00 2007-01-24 22:14:48.408 024 18178.56 52.68 52689.27 88888.00 2007-01-24 22:14:48.908 024 18178.52 52.76 52689.39 88888.00 2007-01-24 22:14:49.408 024 18178.50 52.83 52689.48 88888.00 2007-01-24 22:14:49.908 024 18178.57 52.73 52689.42 88888.00 2007-01-24 22:14:50.408 024 18178.59 52.72 52689.41 88888.00 2007-01-24 22:14:50.908 024 18178.60 52.78 52689.36 88888.00 2007-01-24 22:14:51.408 024 18178.60 52.80 52689.24 88888.00 2007-01-24 22:14:51.908 024 18178.50 52.73 52689.20 88888.00 2007-01-24 22:14:52.408 024 18178.56 52.75 52689.28 88888.00 2007-01-24 22:14:52.908 024 18178.78 52.78 52689.36 88888.00 2007-01-24 22:14:53.408 024 18178.72 52.73 52689.30 88888.00 2007-01-24 22:14:53.908 024 18178.72 52.70 52689.43 88888.00 2007-01-24 22:14:54.408 024 18178.68 52.72 52689.41 88888.00 2007-01-24 22:14:54.908 024 18178.69 52.69 52689.39 88888.00 2007-01-24 22:14:55.408 024 18178.70 52.64 52689.40 88888.00 2007-01-24 22:14:55.908 024 18178.72 52.59 52689.39 88888.00 2007-01-24 22:14:56.408 024 18178.63 52.62 52689.38 88888.00 2007-01-24 22:14:56.908 024 18178.57 52.58 52689.29 88888.00 2007-01-24 22:14:57.408 024 18178.57 52.55 52689.28 88888.00 2007-01-24 22:14:57.908 024 18178.55 52.53 52689.37 88888.00 2007-01-24 22:14:58.408 024 18178.55 52.55 52689.40 88888.00 2007-01-24 22:14:58.908 024 18178.58 52.59 52689.33 88888.00 2007-01-24 22:14:59.408 024 18178.69 52.48 52689.48 88888.00 2007-01-24 22:14:59.908 024 18178.61 52.49 52689.38 88888.00 2007-01-24 22:15:00.408 024 18178.63 52.49 52689.31 88888.00 2007-01-24 22:15:00.908 024 18178.67 52.55 52689.30 88888.00 2007-01-24 22:15:01.408 024 18178.68 52.61 52689.30 88888.00 2007-01-24 22:15:01.908 024 18178.78 52.68 52689.28 88888.00 2007-01-24 22:15:02.408 024 18178.82 52.67 52689.27 88888.00 2007-01-24 22:15:02.908 024 18178.77 52.64 52689.31 88888.00 2007-01-24 22:15:03.408 024 18178.64 52.61 52689.40 88888.00 2007-01-24 22:15:03.908 024 18178.67 52.64 52689.41 88888.00 2007-01-24 22:15:04.408 024 18178.79 52.56 52689.32 88888.00 2007-01-24 22:15:04.908 024 18178.77 52.47 52689.13 88888.00 2007-01-24 22:15:05.408 024 18178.81 52.58 52689.04 88888.00 2007-01-24 22:15:05.908 024 18178.88 52.64 52689.14 88888.00 2007-01-24 22:15:06.408 024 18178.82 52.64 52689.26 88888.00 2007-01-24 22:15:06.908 024 18178.79 52.63 52689.31 88888.00 2007-01-24 22:15:07.408 024 18178.79 52.65 52689.32 88888.00 2007-01-24 22:15:07.908 024 18178.89 52.62 52689.32 88888.00 2007-01-24 22:15:08.408 024 18178.73 52.64 52689.27 88888.00 2007-01-24 22:15:08.908 024 18178.72 52.65 52689.19 88888.00 2007-01-24 22:15:09.408 024 18178.85 52.69 52689.09 88888.00 2007-01-24 22:15:09.908 024 18178.91 52.73 52689.04 88888.00 2007-01-24 22:15:10.408 024 18178.78 52.74 52689.15 88888.00 2007-01-24 22:15:10.908 024 18178.68 52.73 52689.26 88888.00 2007-01-24 22:15:11.408 024 18178.66 52.72 52689.16 88888.00 2007-01-24 22:15:11.908 024 18178.69 52.75 52689.21 88888.00 2007-01-24 22:15:12.408 024 18178.80 52.80 52689.26 88888.00 2007-01-24 22:15:12.908 024 18178.82 52.72 52689.17 88888.00 2007-01-24 22:15:13.408 024 18178.77 52.64 52689.21 88888.00 2007-01-24 22:15:13.908 024 18178.83 52.67 52689.26 88888.00 2007-01-24 22:15:14.408 024 18178.77 52.69 52689.31 88888.00 2007-01-24 22:15:14.908 024 18178.72 52.76 52689.41 88888.00 2007-01-24 22:15:15.408 024 18178.79 52.74 52689.29 88888.00 2007-01-24 22:15:15.908 024 18178.84 52.70 52689.24 88888.00 2007-01-24 22:15:16.408 024 18178.85 52.68 52689.38 88888.00 2007-01-24 22:15:16.908 024 18178.82 52.69 52689.43 88888.00 2007-01-24 22:15:17.408 024 18178.73 52.71 52689.36 88888.00 2007-01-24 22:15:17.908 024 18178.74 52.71 52689.37 88888.00 2007-01-24 22:15:18.408 024 18178.73 52.75 52689.39 88888.00 2007-01-24 22:15:18.908 024 18178.81 52.71 52689.29 88888.00 2007-01-24 22:15:19.408 024 18178.78 52.78 52689.12 88888.00 2007-01-24 22:15:19.908 024 18178.85 52.78 52689.27 88888.00 2007-01-24 22:15:20.408 024 18178.85 52.70 52689.30 88888.00 2007-01-24 22:15:20.908 024 18178.83 52.69 52689.30 88888.00 2007-01-24 22:15:21.408 024 18178.88 52.73 52689.32 88888.00 2007-01-24 22:15:21.908 024 18179.00 52.81 52689.31 88888.00 2007-01-24 22:15:22.408 024 18179.03 52.76 52689.35 88888.00 2007-01-24 22:15:22.908 024 18178.80 52.68 52689.20 88888.00 2007-01-24 22:15:23.408 024 18178.75 52.66 52689.18 88888.00 2007-01-24 22:15:23.908 024 18178.88 52.74 52689.19 88888.00 2007-01-24 22:15:24.408 024 18178.97 52.83 52689.15 88888.00 2007-01-24 22:15:24.908 024 18178.94 52.73 52689.22 88888.00 2007-01-24 22:15:25.408 024 18178.82 52.65 52689.24 88888.00 2007-01-24 22:15:25.908 024 18178.86 52.76 52689.28 88888.00 2007-01-24 22:15:26.408 024 18178.79 52.87 52689.30 88888.00 2007-01-24 22:15:26.908 024 18178.81 52.81 52689.22 88888.00 2007-01-24 22:15:27.408 024 18178.83 52.75 52689.12 88888.00 2007-01-24 22:15:27.908 024 18178.84 52.73 52689.22 88888.00 2007-01-24 22:15:28.408 024 18178.88 52.72 52689.18 88888.00 2007-01-24 22:15:28.908 024 18178.82 52.73 52689.20 88888.00 2007-01-24 22:15:29.408 024 18178.72 52.82 52689.27 88888.00 2007-01-24 22:15:29.908 024 18178.84 52.86 52689.25 88888.00 2007-01-24 22:15:30.408 024 18178.91 52.88 52689.16 88888.00 2007-01-24 22:15:30.908 024 18178.81 52.86 52689.17 88888.00 2007-01-24 22:15:31.408 024 18178.85 52.92 52689.03 88888.00 2007-01-24 22:15:31.908 024 18178.88 52.90 52689.15 88888.00 2007-01-24 22:15:32.408 024 18178.91 52.92 52689.19 88888.00 2007-01-24 22:15:32.908 024 18178.88 52.97 52689.13 88888.00 2007-01-24 22:15:33.408 024 18178.95 52.94 52689.15 88888.00 2007-01-24 22:15:33.908 024 18178.95 52.95 52689.20 88888.00 2007-01-24 22:15:34.408 024 18178.99 52.98 52689.25 88888.00 2007-01-24 22:15:34.908 024 18178.89 52.99 52689.21 88888.00 2007-01-24 22:15:35.408 024 18178.70 53.09 52689.25 88888.00 2007-01-24 22:15:35.908 024 18178.74 53.16 52689.19 88888.00 2007-01-24 22:15:36.408 024 18178.70 53.14 52689.21 88888.00 2007-01-24 22:15:36.908 024 18178.63 53.05 52689.30 88888.00 2007-01-24 22:15:37.408 024 18178.53 53.14 52689.42 88888.00 2007-01-24 22:15:37.908 024 18178.68 53.18 52689.36 88888.00 2007-01-24 22:15:38.408 024 18178.91 53.12 52689.39 88888.00 2007-01-24 22:15:38.908 024 18178.90 53.04 52689.42 88888.00 2007-01-24 22:15:39.408 024 18178.86 53.00 52689.40 88888.00 2007-01-24 22:15:39.908 024 18178.83 53.04 52689.33 88888.00 2007-01-24 22:15:40.408 024 18178.78 52.99 52689.36 88888.00 2007-01-24 22:15:40.908 024 18178.94 53.00 52689.30 88888.00 2007-01-24 22:15:41.408 024 18178.84 53.11 52689.24 88888.00 2007-01-24 22:15:41.908 024 18178.82 53.05 52689.30 88888.00 2007-01-24 22:15:42.408 024 18178.81 53.16 52689.32 88888.00 2007-01-24 22:15:42.908 024 18178.89 53.13 52689.39 88888.00 2007-01-24 22:15:43.408 024 18178.95 53.07 52689.55 88888.00 2007-01-24 22:15:43.908 024 18178.92 53.10 52689.32 88888.00 2007-01-24 22:15:44.408 024 18178.81 53.15 52689.25 88888.00 2007-01-24 22:15:44.908 024 18178.81 53.08 52689.38 88888.00 2007-01-24 22:15:45.408 024 18178.78 53.08 52689.37 88888.00 2007-01-24 22:15:45.908 024 18178.82 53.11 52689.32 88888.00 2007-01-24 22:15:46.408 024 18178.83 53.11 52689.44 88888.00 2007-01-24 22:15:46.908 024 18178.81 53.08 52689.55 88888.00 2007-01-24 22:15:47.408 024 18178.75 53.08 52689.48 88888.00 2007-01-24 22:15:47.908 024 18178.74 53.03 52689.38 88888.00 2007-01-24 22:15:48.408 024 18178.77 53.01 52689.30 88888.00 2007-01-24 22:15:48.908 024 18178.68 53.00 52689.29 88888.00 2007-01-24 22:15:49.408 024 18178.64 53.03 52689.37 88888.00 2007-01-24 22:15:49.908 024 18178.70 53.00 52689.33 88888.00 2007-01-24 22:15:50.408 024 18178.78 53.06 52689.31 88888.00 2007-01-24 22:15:50.908 024 18178.72 53.06 52689.35 88888.00 2007-01-24 22:15:51.408 024 18178.68 53.05 52689.37 88888.00 2007-01-24 22:15:51.908 024 18178.71 53.03 52689.37 88888.00 2007-01-24 22:15:52.408 024 18178.80 53.00 52689.39 88888.00 2007-01-24 22:15:52.908 024 18178.78 53.00 52689.31 88888.00 2007-01-24 22:15:53.408 024 18178.64 53.02 52689.26 88888.00 2007-01-24 22:15:53.908 024 18178.68 53.02 52689.20 88888.00 2007-01-24 22:15:54.408 024 18178.68 52.98 52689.36 88888.00 2007-01-24 22:15:54.908 024 18178.68 52.84 52689.37 88888.00 2007-01-24 22:15:55.408 024 18178.67 52.84 52689.32 88888.00 2007-01-24 22:15:55.908 024 18178.63 52.82 52689.31 88888.00 2007-01-24 22:15:56.408 024 18178.60 52.80 52689.30 88888.00 2007-01-24 22:15:56.908 024 18178.64 52.83 52689.21 88888.00 2007-01-24 22:15:57.408 024 18178.75 52.90 52689.18 88888.00 2007-01-24 22:15:57.908 024 18178.82 53.01 52689.22 88888.00 2007-01-24 22:15:58.408 024 18178.79 52.98 52689.19 88888.00 2007-01-24 22:15:58.908 024 18178.72 52.89 52689.24 88888.00 2007-01-24 22:15:59.408 024 18178.62 52.79 52689.24 88888.00 2007-01-24 22:15:59.908 024 18178.71 52.76 52689.16 88888.00 2007-01-24 22:16:00.408 024 18178.66 52.80 52689.28 88888.00 2007-01-24 22:16:00.908 024 18178.72 52.88 52689.31 88888.00 2007-01-24 22:16:01.408 024 18178.78 52.87 52689.31 88888.00 2007-01-24 22:16:01.908 024 18178.79 52.88 52689.35 88888.00 2007-01-24 22:16:02.408 024 18178.77 52.94 52689.42 88888.00 2007-01-24 22:16:02.908 024 18178.86 53.02 52689.41 88888.00 2007-01-24 22:16:03.408 024 18178.74 52.97 52689.35 88888.00 2007-01-24 22:16:03.908 024 18178.71 52.94 52689.35 88888.00 2007-01-24 22:16:04.408 024 18178.82 52.95 52689.28 88888.00 2007-01-24 22:16:04.908 024 18178.79 52.96 52689.26 88888.00 2007-01-24 22:16:05.408 024 18178.77 52.88 52689.20 88888.00 2007-01-24 22:16:05.908 024 18178.84 52.89 52689.24 88888.00 2007-01-24 22:16:06.408 024 18178.85 52.91 52689.15 88888.00 2007-01-24 22:16:06.908 024 18178.72 52.89 52689.18 88888.00 2007-01-24 22:16:07.408 024 18178.74 52.90 52689.14 88888.00 2007-01-24 22:16:07.908 024 18178.71 52.85 52689.15 88888.00 2007-01-24 22:16:08.408 024 18178.72 52.84 52689.18 88888.00 2007-01-24 22:16:08.908 024 18178.73 52.86 52689.09 88888.00 2007-01-24 22:16:09.408 024 18178.82 52.87 52689.14 88888.00 2007-01-24 22:16:09.908 024 18178.83 52.88 52689.09 88888.00 2007-01-24 22:16:10.408 024 18178.78 52.97 52689.12 88888.00 2007-01-24 22:16:10.908 024 18178.86 52.91 52689.09 88888.00 2007-01-24 22:16:11.408 024 18178.99 52.92 52689.12 88888.00 2007-01-24 22:16:11.908 024 18178.96 52.96 52689.16 88888.00 2007-01-24 22:16:12.408 024 18178.99 52.99 52689.13 88888.00 2007-01-24 22:16:12.908 024 18178.95 52.98 52689.08 88888.00 2007-01-24 22:16:13.408 024 18178.91 52.89 52689.05 88888.00 2007-01-24 22:16:13.908 024 18178.85 52.88 52689.08 88888.00 2007-01-24 22:16:14.408 024 18178.92 52.85 52689.14 88888.00 2007-01-24 22:16:14.908 024 18178.94 52.80 52689.15 88888.00 2007-01-24 22:16:15.408 024 18178.96 52.87 52689.09 88888.00 2007-01-24 22:16:15.908 024 18178.89 52.90 52688.97 88888.00 2007-01-24 22:16:16.408 024 18178.94 52.88 52688.86 88888.00 2007-01-24 22:16:16.908 024 18178.99 52.86 52688.94 88888.00 2007-01-24 22:16:17.408 024 18179.03 52.83 52688.96 88888.00 2007-01-24 22:16:17.908 024 18179.00 52.90 52689.08 88888.00 2007-01-24 22:16:18.408 024 18178.99 52.86 52689.08 88888.00 2007-01-24 22:16:18.908 024 18178.86 52.87 52689.12 88888.00 2007-01-24 22:16:19.408 024 18178.85 52.88 52689.17 88888.00 2007-01-24 22:16:19.908 024 18178.77 52.91 52689.21 88888.00 2007-01-24 22:16:20.408 024 18178.78 52.86 52689.13 88888.00 2007-01-24 22:16:20.908 024 18178.80 52.84 52689.12 88888.00 2007-01-24 22:16:21.408 024 18178.81 52.83 52689.07 88888.00 2007-01-24 22:16:21.908 024 18178.81 52.79 52689.05 88888.00 2007-01-24 22:16:22.408 024 18178.83 52.77 52689.09 88888.00 2007-01-24 22:16:22.908 024 18178.88 52.80 52689.24 88888.00 2007-01-24 22:16:23.408 024 18178.84 52.80 52689.21 88888.00 2007-01-24 22:16:23.908 024 18178.82 52.81 52689.25 88888.00 2007-01-24 22:16:24.408 024 18178.81 52.82 52689.29 88888.00 2007-01-24 22:16:24.908 024 18178.86 52.76 52689.30 88888.00 2007-01-24 22:16:25.408 024 18178.85 52.78 52689.30 88888.00 2007-01-24 22:16:25.908 024 18178.85 52.74 52689.38 88888.00 2007-01-24 22:16:26.408 024 18178.78 52.73 52689.32 88888.00 2007-01-24 22:16:26.908 024 18178.72 52.76 52689.43 88888.00 2007-01-24 22:16:27.408 024 18178.70 52.77 52689.43 88888.00 2007-01-24 22:16:27.908 024 18178.70 52.76 52689.28 88888.00 2007-01-24 22:16:28.408 024 18178.72 52.76 52689.21 88888.00 2007-01-24 22:16:28.908 024 18178.64 52.75 52689.17 88888.00 2007-01-24 22:16:29.408 024 18178.68 52.83 52689.26 88888.00 2007-01-24 22:16:29.908 024 18178.68 52.82 52689.30 88888.00 2007-01-24 22:16:30.408 024 18178.64 52.78 52689.44 88888.00 2007-01-24 22:16:30.908 024 18178.73 52.86 52689.18 88888.00 2007-01-24 22:16:31.408 024 18178.70 52.84 52689.10 88888.00 2007-01-24 22:16:31.908 024 18178.67 52.82 52689.18 88888.00 2007-01-24 22:16:32.408 024 18178.68 52.83 52689.28 88888.00 2007-01-24 22:16:32.908 024 18178.70 52.74 52689.42 88888.00 2007-01-24 22:16:33.408 024 18178.59 52.80 52689.29 88888.00 2007-01-24 22:16:33.908 024 18178.56 52.81 52689.48 88888.00 2007-01-24 22:16:34.408 024 18178.59 52.83 52689.41 88888.00 2007-01-24 22:16:34.908 024 18178.69 52.90 52689.29 88888.00 2007-01-24 22:16:35.408 024 18178.86 52.92 52689.38 88888.00 2007-01-24 22:16:35.908 024 18178.81 52.84 52689.48 88888.00 2007-01-24 22:16:36.408 024 18178.77 52.83 52689.39 88888.00 2007-01-24 22:16:36.908 024 18178.83 52.88 52689.38 88888.00 2007-01-24 22:16:37.408 024 18178.94 52.95 52689.43 88888.00 2007-01-24 22:16:37.908 024 18178.95 52.89 52689.45 88888.00 2007-01-24 22:16:38.408 024 18178.83 52.88 52689.55 88888.00 2007-01-24 22:16:38.908 024 18178.81 52.85 52689.48 88888.00 2007-01-24 22:16:39.408 024 18178.79 52.77 52689.40 88888.00 2007-01-24 22:16:39.908 024 18178.75 52.88 52689.32 88888.00 2007-01-24 22:16:40.408 024 18178.82 52.97 52689.33 88888.00 2007-01-24 22:16:40.908 024 18178.82 52.87 52689.43 88888.00 2007-01-24 22:16:41.408 024 18178.78 52.89 52689.37 88888.00 2007-01-24 22:16:41.908 024 18178.78 52.97 52689.29 88888.00 2007-01-24 22:16:42.408 024 18178.81 52.97 52689.28 88888.00 2007-01-24 22:16:42.908 024 18178.95 52.97 52689.48 88888.00 2007-01-24 22:16:43.408 024 18178.90 52.87 52689.58 88888.00 2007-01-24 22:16:43.908 024 18178.83 52.88 52689.54 88888.00 2007-01-24 22:16:44.408 024 18178.94 52.91 52689.45 88888.00 2007-01-24 22:16:44.908 024 18178.91 53.03 52689.43 88888.00 2007-01-24 22:16:45.408 024 18178.79 53.07 52689.44 88888.00 2007-01-24 22:16:45.908 024 18178.74 53.06 52689.38 88888.00 2007-01-24 22:16:46.408 024 18178.74 52.98 52689.26 88888.00 2007-01-24 22:16:46.908 024 18178.75 53.01 52689.15 88888.00 2007-01-24 22:16:47.408 024 18178.89 52.97 52689.19 88888.00 2007-01-24 22:16:47.908 024 18179.01 52.98 52689.25 88888.00 2007-01-24 22:16:48.408 024 18178.99 53.02 52689.27 88888.00 2007-01-24 22:16:48.908 024 18179.03 53.09 52689.40 88888.00 2007-01-24 22:16:49.408 024 18179.06 53.03 52689.42 88888.00 2007-01-24 22:16:49.908 024 18178.83 53.09 52689.44 88888.00 2007-01-24 22:16:50.408 024 18178.90 53.06 52689.47 88888.00 2007-01-24 22:16:50.908 024 18178.94 53.08 52689.47 88888.00 2007-01-24 22:16:51.408 024 18178.88 53.08 52689.39 88888.00 2007-01-24 22:16:51.908 024 18178.77 53.04 52689.37 88888.00 2007-01-24 22:16:52.408 024 18178.72 53.07 52689.33 88888.00 2007-01-24 22:16:52.908 024 18178.73 53.05 52689.41 88888.00 2007-01-24 22:16:53.408 024 18178.72 53.06 52689.37 88888.00 2007-01-24 22:16:53.908 024 18178.71 53.01 52689.31 88888.00 2007-01-24 22:16:54.408 024 18178.84 53.02 52689.40 88888.00 2007-01-24 22:16:54.908 024 18178.83 53.01 52689.37 88888.00 2007-01-24 22:16:55.408 024 18178.80 52.96 52689.44 88888.00 2007-01-24 22:16:55.908 024 18178.78 52.88 52689.48 88888.00 2007-01-24 22:16:56.408 024 18178.91 52.92 52689.38 88888.00 2007-01-24 22:16:56.908 024 18178.90 52.91 52689.37 88888.00 2007-01-24 22:16:57.408 024 18178.82 52.92 52689.39 88888.00 2007-01-24 22:16:57.908 024 18178.91 52.95 52689.31 88888.00 2007-01-24 22:16:58.408 024 18178.93 52.96 52689.28 88888.00 2007-01-24 22:16:58.908 024 18178.83 52.95 52689.38 88888.00 2007-01-24 22:16:59.408 024 18178.71 53.06 52689.38 88888.00 2007-01-24 22:16:59.908 024 18178.80 53.05 52689.33 88888.00 2007-01-24 22:17:00.408 024 18178.83 53.08 52689.35 88888.00 2007-01-24 22:17:00.908 024 18178.83 53.05 52689.40 88888.00 2007-01-24 22:17:01.408 024 18178.84 53.01 52689.48 88888.00 2007-01-24 22:17:01.908 024 18178.93 52.99 52689.49 88888.00 2007-01-24 22:17:02.408 024 18178.86 53.08 52689.41 88888.00 2007-01-24 22:17:02.908 024 18178.86 53.08 52689.28 88888.00 2007-01-24 22:17:03.408 024 18178.84 52.98 52689.27 88888.00 2007-01-24 22:17:03.908 024 18178.84 52.97 52689.30 88888.00 2007-01-24 22:17:04.408 024 18178.93 52.97 52689.28 88888.00 2007-01-24 22:17:04.908 024 18178.93 53.01 52689.29 88888.00 2007-01-24 22:17:05.408 024 18178.94 53.08 52689.27 88888.00 2007-01-24 22:17:05.908 024 18179.04 53.06 52689.28 88888.00 2007-01-24 22:17:06.408 024 18179.02 53.08 52689.35 88888.00 2007-01-24 22:17:06.908 024 18178.94 53.12 52689.30 88888.00 2007-01-24 22:17:07.408 024 18179.02 53.10 52689.22 88888.00 2007-01-24 22:17:07.908 024 18179.06 53.06 52689.19 88888.00 2007-01-24 22:17:08.408 024 18179.11 53.01 52689.08 88888.00 2007-01-24 22:17:08.908 024 18179.05 52.89 52688.91 88888.00 2007-01-24 22:17:09.408 024 18179.04 52.96 52688.90 88888.00 2007-01-24 22:17:09.908 024 18179.07 52.99 52688.98 88888.00 2007-01-24 22:17:10.408 024 18178.99 53.00 52688.96 88888.00 2007-01-24 22:17:10.908 024 18178.96 53.05 52689.12 88888.00 2007-01-24 22:17:11.408 024 18178.96 53.11 52689.19 88888.00 2007-01-24 22:17:11.908 024 18178.85 53.12 52689.21 88888.00 2007-01-24 22:17:12.408 024 18178.72 53.10 52689.19 88888.00 2007-01-24 22:17:12.908 024 18178.79 53.10 52689.16 88888.00 2007-01-24 22:17:13.408 024 18178.86 53.09 52689.13 88888.00 2007-01-24 22:17:13.908 024 18178.84 53.09 52688.98 88888.00 2007-01-24 22:17:14.408 024 18178.90 53.02 52689.13 88888.00 2007-01-24 22:17:14.908 024 18178.96 53.11 52689.24 88888.00 2007-01-24 22:17:15.408 024 18178.93 53.21 52689.18 88888.00 2007-01-24 22:17:15.908 024 18178.92 53.21 52689.15 88888.00 2007-01-24 22:17:16.408 024 18178.95 53.17 52689.10 88888.00 2007-01-24 22:17:16.908 024 18178.89 53.12 52689.15 88888.00 2007-01-24 22:17:17.408 024 18179.00 53.12 52689.15 88888.00 2007-01-24 22:17:17.908 024 18178.95 53.05 52689.16 88888.00 2007-01-24 22:17:18.408 024 18178.99 52.99 52689.05 88888.00 2007-01-24 22:17:18.908 024 18179.02 52.99 52689.07 88888.00 2007-01-24 22:17:19.408 024 18179.02 52.98 52689.14 88888.00 2007-01-24 22:17:19.908 024 18178.99 52.99 52689.16 88888.00 2007-01-24 22:17:20.408 024 18179.02 52.84 52689.13 88888.00 2007-01-24 22:17:20.908 024 18178.97 52.87 52689.14 88888.00 2007-01-24 22:17:21.408 024 18179.11 52.96 52689.16 88888.00 2007-01-24 22:17:21.908 024 18179.02 52.97 52689.14 88888.00 2007-01-24 22:17:22.408 024 18178.82 52.97 52689.06 88888.00 2007-01-24 22:17:22.908 024 18178.83 52.91 52689.07 88888.00 2007-01-24 22:17:23.408 024 18178.84 53.03 52689.04 88888.00 2007-01-24 22:17:23.908 024 18178.78 53.11 52689.13 88888.00 2007-01-24 22:17:24.408 024 18178.81 53.05 52689.30 88888.00 2007-01-24 22:17:24.908 024 18178.86 53.03 52689.30 88888.00 2007-01-24 22:17:25.408 024 18178.99 53.01 52689.17 88888.00 2007-01-24 22:17:25.908 024 18178.94 53.03 52689.16 88888.00 2007-01-24 22:17:26.408 024 18178.92 53.03 52689.17 88888.00 2007-01-24 22:17:26.908 024 18178.93 53.05 52689.09 88888.00 2007-01-24 22:17:27.408 024 18178.84 53.01 52689.08 88888.00 2007-01-24 22:17:27.908 024 18178.79 53.06 52689.07 88888.00 2007-01-24 22:17:28.408 024 18178.77 53.09 52689.09 88888.00 2007-01-24 22:17:28.908 024 18178.86 53.08 52689.09 88888.00 2007-01-24 22:17:29.408 024 18178.94 53.12 52689.18 88888.00 2007-01-24 22:17:29.908 024 18178.91 53.17 52689.27 88888.00 2007-01-24 22:17:30.408 024 18178.99 53.11 52689.24 88888.00 2007-01-24 22:17:30.908 024 18179.00 53.18 52689.10 88888.00 2007-01-24 22:17:31.408 024 18178.91 53.15 52689.12 88888.00 2007-01-24 22:17:31.908 024 18179.07 53.10 52689.19 88888.00 2007-01-24 22:17:32.408 024 18179.13 53.14 52689.29 88888.00 2007-01-24 22:17:32.908 024 18179.06 53.05 52689.28 88888.00 2007-01-24 22:17:33.408 024 18179.11 53.06 52689.25 88888.00 2007-01-24 22:17:33.908 024 18179.16 53.06 52689.13 88888.00 2007-01-24 22:17:34.408 024 18179.14 53.10 52689.12 88888.00 2007-01-24 22:17:34.908 024 18179.18 53.12 52689.22 88888.00 2007-01-24 22:17:35.408 024 18179.16 53.21 52689.26 88888.00 2007-01-24 22:17:35.908 024 18179.23 53.22 52689.14 88888.00 2007-01-24 22:17:36.408 024 18179.33 53.11 52689.09 88888.00 2007-01-24 22:17:36.908 024 18179.38 53.10 52689.06 88888.00 2007-01-24 22:17:37.408 024 18179.27 53.10 52689.13 88888.00 2007-01-24 22:17:37.908 024 18179.17 53.03 52689.13 88888.00 2007-01-24 22:17:38.408 024 18179.22 53.00 52689.15 88888.00 2007-01-24 22:17:38.908 024 18179.26 53.06 52689.12 88888.00 2007-01-24 22:17:39.408 024 18179.16 53.12 52689.22 88888.00 2007-01-24 22:17:39.908 024 18179.09 53.10 52689.30 88888.00 2007-01-24 22:17:40.408 024 18179.05 53.11 52689.28 88888.00 2007-01-24 22:17:40.908 024 18179.12 53.06 52689.26 88888.00 2007-01-24 22:17:41.408 024 18179.15 53.06 52689.17 88888.00 2007-01-24 22:17:41.908 024 18179.14 53.08 52689.21 88888.00 2007-01-24 22:17:42.408 024 18179.20 53.09 52689.37 88888.00 2007-01-24 22:17:42.908 024 18179.22 52.97 52689.31 88888.00 2007-01-24 22:17:43.408 024 18179.26 52.94 52689.35 88888.00 2007-01-24 22:17:43.908 024 18179.27 52.96 52689.31 88888.00 2007-01-24 22:17:44.408 024 18179.15 52.92 52689.33 88888.00 2007-01-24 22:17:44.908 024 18179.14 52.92 52689.30 88888.00 2007-01-24 22:17:45.408 024 18179.27 52.98 52689.26 88888.00 2007-01-24 22:17:45.908 024 18179.59 52.94 52689.28 88888.00 2007-01-24 22:17:46.408 024 18179.60 52.91 52689.29 88888.00 2007-01-24 22:17:46.908 024 18179.27 52.89 52689.26 88888.00 2007-01-24 22:17:47.408 024 18179.17 52.90 52689.28 88888.00 2007-01-24 22:17:47.908 024 18179.22 52.95 52689.27 88888.00 2007-01-24 22:17:48.408 024 18179.44 52.96 52689.22 88888.00 2007-01-24 22:17:48.908 024 18179.37 52.91 52689.32 88888.00 2007-01-24 22:17:49.408 024 18179.44 52.79 52689.31 88888.00 2007-01-24 22:17:49.908 024 18179.48 52.70 52689.20 88888.00 2007-01-24 22:17:50.408 024 18179.49 52.75 52689.31 88888.00 2007-01-24 22:17:50.908 024 18179.31 52.82 52689.32 88888.00 2007-01-24 22:17:51.408 024 18179.24 52.82 52689.32 88888.00 2007-01-24 22:17:51.908 024 18179.33 52.83 52689.35 88888.00 2007-01-24 22:17:52.408 024 18179.32 52.90 52689.42 88888.00 2007-01-24 22:17:52.908 024 18179.36 52.97 52689.39 88888.00 2007-01-24 22:17:53.408 024 18179.45 52.88 52689.30 88888.00 2007-01-24 22:17:53.908 024 18179.47 52.84 52689.26 88888.00 2007-01-24 22:17:54.408 024 18179.43 52.89 52689.29 88888.00 2007-01-24 22:17:54.908 024 18179.33 52.91 52689.35 88888.00 2007-01-24 22:17:55.408 024 18179.29 53.00 52689.33 88888.00 2007-01-24 22:17:55.908 024 18179.43 53.02 52689.30 88888.00 2007-01-24 22:17:56.408 024 18179.33 53.04 52689.33 88888.00 2007-01-24 22:17:56.908 024 18179.31 53.09 52689.24 88888.00 2007-01-24 22:17:57.408 024 18179.35 53.09 52689.30 88888.00 2007-01-24 22:17:57.908 024 18179.49 53.07 52689.25 88888.00 2007-01-24 22:17:58.408 024 18179.57 53.05 52689.22 88888.00 2007-01-24 22:17:58.908 024 18179.39 53.02 52689.21 88888.00 2007-01-24 22:17:59.408 024 18179.31 53.00 52689.24 88888.00 2007-01-24 22:17:59.908 024 18179.28 53.08 52689.30 88888.00 2007-01-24 22:18:00.408 024 18179.35 53.13 52689.27 88888.00 2007-01-24 22:18:00.908 024 18179.27 53.23 52689.20 88888.00 2007-01-24 22:18:01.408 024 18179.13 53.16 52689.29 88888.00 2007-01-24 22:18:01.908 024 18179.21 53.13 52689.32 88888.00 2007-01-24 22:18:02.408 024 18179.21 53.13 52689.26 88888.00 2007-01-24 22:18:02.908 024 18179.28 53.15 52689.25 88888.00 2007-01-24 22:18:03.408 024 18179.56 53.22 52689.20 88888.00 2007-01-24 22:18:03.908 024 18179.45 53.29 52689.13 88888.00 2007-01-24 22:18:04.408 024 18179.37 53.26 52689.22 88888.00 2007-01-24 22:18:04.908 024 18179.36 53.23 52689.04 88888.00 2007-01-24 22:18:05.408 024 18179.34 53.20 52689.14 88888.00 2007-01-24 22:18:05.908 024 18179.42 53.18 52689.18 88888.00 2007-01-24 22:18:06.408 024 18179.42 53.22 52689.32 88888.00 2007-01-24 22:18:06.908 024 18179.34 53.25 52689.33 88888.00 2007-01-24 22:18:07.408 024 18179.26 53.17 52689.28 88888.00 2007-01-24 22:18:07.908 024 18179.22 53.21 52689.05 88888.00 2007-01-24 22:18:08.408 024 18179.16 53.18 52689.13 88888.00 2007-01-24 22:18:08.908 024 18179.28 53.26 52689.08 88888.00 2007-01-24 22:18:09.408 024 18179.42 53.23 52689.17 88888.00 2007-01-24 22:18:09.908 024 18179.26 53.21 52689.16 88888.00 2007-01-24 22:18:10.408 024 18179.20 53.34 52689.20 88888.00 2007-01-24 22:18:10.908 024 18179.11 53.34 52689.17 88888.00 2007-01-24 22:18:11.408 024 18179.13 53.41 52689.07 88888.00 2007-01-24 22:18:11.908 024 18179.18 53.43 52689.12 88888.00 2007-01-24 22:18:12.408 024 18179.07 53.37 52689.16 88888.00 2007-01-24 22:18:12.908 024 18179.04 53.29 52689.22 88888.00 2007-01-24 22:18:13.408 024 18179.07 53.21 52689.28 88888.00 2007-01-24 22:18:13.908 024 18179.14 53.19 52689.32 88888.00 2007-01-24 22:18:14.408 024 18179.23 53.24 52689.30 88888.00 2007-01-24 22:18:14.908 024 18179.26 53.36 52689.28 88888.00 2007-01-24 22:18:15.408 024 18179.33 53.35 52689.32 88888.00 2007-01-24 22:18:15.908 024 18179.29 53.36 52689.25 88888.00 2007-01-24 22:18:16.408 024 18179.42 53.38 52689.14 88888.00 2007-01-24 22:18:16.908 024 18179.32 53.36 52689.16 88888.00 2007-01-24 22:18:17.408 024 18179.38 53.36 52689.20 88888.00 2007-01-24 22:18:17.908 024 18179.45 53.40 52689.18 88888.00 2007-01-24 22:18:18.408 024 18179.55 53.35 52689.33 88888.00 2007-01-24 22:18:18.908 024 18179.45 53.25 52689.37 88888.00 2007-01-24 22:18:19.408 024 18179.29 53.28 52689.37 88888.00 2007-01-24 22:18:19.908 024 18179.26 53.35 52689.41 88888.00 2007-01-24 22:18:20.408 024 18179.43 53.28 52689.47 88888.00 2007-01-24 22:18:20.908 024 18179.49 53.32 52689.42 88888.00 2007-01-24 22:18:21.408 024 18179.43 53.40 52689.56 88888.00 2007-01-24 22:18:21.908 024 18179.32 53.45 52689.56 88888.00 2007-01-24 22:18:22.408 024 18179.35 53.42 52689.33 88888.00 2007-01-24 22:18:22.908 024 18179.43 53.38 52689.33 88888.00 2007-01-24 22:18:23.408 024 18179.25 53.32 52689.42 88888.00 2007-01-24 22:18:23.908 024 18179.36 53.34 52689.39 88888.00 2007-01-24 22:18:24.408 024 18179.39 53.38 52689.48 88888.00 2007-01-24 22:18:24.908 024 18179.46 53.40 52689.56 88888.00 2007-01-24 22:18:25.408 024 18179.50 53.41 52689.63 88888.00 2007-01-24 22:18:25.908 024 18179.43 53.47 52689.61 88888.00 2007-01-24 22:18:26.408 024 18179.40 53.43 52689.64 88888.00 2007-01-24 22:18:26.908 024 18179.34 53.45 52689.59 88888.00 2007-01-24 22:18:27.408 024 18179.28 53.44 52689.50 88888.00 2007-01-24 22:18:27.908 024 18179.34 53.43 52689.44 88888.00 2007-01-24 22:18:28.408 024 18179.39 53.52 52689.39 88888.00 2007-01-24 22:18:28.908 024 18179.32 53.45 52689.27 88888.00 2007-01-24 22:18:29.408 024 18179.32 53.47 52689.28 88888.00 2007-01-24 22:18:29.908 024 18179.27 53.52 52689.35 88888.00 2007-01-24 22:18:30.408 024 18179.26 53.49 52689.31 88888.00 2007-01-24 22:18:30.908 024 18179.29 53.44 52689.35 88888.00 2007-01-24 22:18:31.408 024 18179.26 53.37 52689.31 88888.00 2007-01-24 22:18:31.908 024 18179.23 53.48 52689.18 88888.00 2007-01-24 22:18:32.408 024 18179.35 53.61 52689.22 88888.00 2007-01-24 22:18:32.908 024 18179.31 53.66 52689.29 88888.00 2007-01-24 22:18:33.408 024 18179.17 53.62 52689.26 88888.00 2007-01-24 22:18:33.908 024 18179.17 53.52 52689.40 88888.00 2007-01-24 22:18:34.408 024 18179.20 53.57 52689.45 88888.00 2007-01-24 22:18:34.908 024 18179.39 53.59 52689.43 88888.00 2007-01-24 22:18:35.408 024 18179.44 53.48 52689.50 88888.00 2007-01-24 22:18:35.908 024 18179.38 53.46 52689.52 88888.00 2007-01-24 22:18:36.408 024 18179.29 53.54 52689.41 88888.00 2007-01-24 22:18:36.908 024 18179.28 53.49 52689.44 88888.00 2007-01-24 22:18:37.408 024 18179.26 53.49 52689.41 88888.00 2007-01-24 22:18:37.908 024 18179.20 53.55 52689.37 88888.00 2007-01-24 22:18:38.408 024 18179.23 53.51 52689.31 88888.00 2007-01-24 22:18:38.908 024 18179.28 53.50 52689.33 88888.00 2007-01-24 22:18:39.408 024 18179.33 53.58 52689.36 88888.00 2007-01-24 22:18:39.908 024 18179.18 53.58 52689.27 88888.00 2007-01-24 22:18:40.408 024 18179.31 53.54 52689.22 88888.00 2007-01-24 22:18:40.908 024 18179.28 53.61 52689.17 88888.00 2007-01-24 22:18:41.408 024 18179.34 53.62 52689.15 88888.00 2007-01-24 22:18:41.908 024 18179.34 53.58 52689.26 88888.00 2007-01-24 22:18:42.408 024 18179.15 53.61 52689.32 88888.00 2007-01-24 22:18:42.908 024 18179.15 53.64 52689.28 88888.00 2007-01-24 22:18:43.408 024 18179.12 53.64 52689.15 88888.00 2007-01-24 22:18:43.908 024 18179.16 53.59 52689.29 88888.00 2007-01-24 22:18:44.408 024 18179.14 53.56 52689.31 88888.00 2007-01-24 22:18:44.908 024 18179.13 53.54 52689.29 88888.00 2007-01-24 22:18:45.408 024 18179.00 53.59 52689.37 88888.00 2007-01-24 22:18:45.908 024 18179.09 53.62 52689.47 88888.00 2007-01-24 22:18:46.408 024 18179.05 53.59 52689.27 88888.00 2007-01-24 22:18:46.908 024 18179.14 53.63 52689.21 88888.00 2007-01-24 22:18:47.408 024 18179.27 53.61 52689.31 88888.00 2007-01-24 22:18:47.908 024 18179.24 53.57 52689.30 88888.00 2007-01-24 22:18:48.408 024 18179.13 53.51 52689.36 88888.00 2007-01-24 22:18:48.908 024 18179.17 53.61 52689.38 88888.00 2007-01-24 22:18:49.408 024 18179.27 53.59 52689.39 88888.00 2007-01-24 22:18:49.908 024 18179.20 53.57 52689.41 88888.00 2007-01-24 22:18:50.408 024 18179.24 53.53 52689.28 88888.00 2007-01-24 22:18:50.908 024 18179.15 53.49 52689.39 88888.00 2007-01-24 22:18:51.408 024 18179.22 53.54 52689.49 88888.00 2007-01-24 22:18:51.908 024 18179.21 53.59 52689.48 88888.00 2007-01-24 22:18:52.408 024 18179.22 53.75 52689.47 88888.00 2007-01-24 22:18:52.908 024 18179.24 53.71 52689.52 88888.00 2007-01-24 22:18:53.408 024 18179.20 53.77 52689.51 88888.00 2007-01-24 22:18:53.908 024 18179.36 53.78 52689.47 88888.00 2007-01-24 22:18:54.408 024 18179.31 53.73 52689.52 88888.00 2007-01-24 22:18:54.908 024 18179.17 53.76 52689.58 88888.00 2007-01-24 22:18:55.408 024 18179.14 53.73 52689.51 88888.00 2007-01-24 22:18:55.908 024 18179.14 53.69 52689.45 88888.00 2007-01-24 22:18:56.408 024 18179.16 53.73 52689.44 88888.00 2007-01-24 22:18:56.908 024 18179.17 53.80 52689.39 88888.00 2007-01-24 22:18:57.408 024 18179.22 53.79 52689.40 88888.00 2007-01-24 22:18:57.908 024 18179.11 53.72 52689.45 88888.00 2007-01-24 22:18:58.408 024 18179.11 53.75 52689.56 88888.00 2007-01-24 22:18:58.908 024 18179.24 53.75 52689.54 88888.00 2007-01-24 22:18:59.408 024 18179.24 53.82 52689.42 88888.00 2007-01-24 22:18:59.908 024 18179.22 53.81 52689.37 88888.00 2007-01-24 22:19:00.408 024 18179.29 53.79 52689.39 88888.00 2007-01-24 22:19:00.908 024 18179.16 53.77 52689.38 88888.00 2007-01-24 22:19:01.408 024 18179.13 53.77 52689.56 88888.00 2007-01-24 22:19:01.908 024 18179.25 53.79 52689.53 88888.00 2007-01-24 22:19:02.408 024 18179.27 53.85 52689.39 88888.00 2007-01-24 22:19:02.908 024 18179.20 53.91 52689.35 88888.00 2007-01-24 22:19:03.408 024 18179.17 53.89 52689.28 88888.00 2007-01-24 22:19:03.908 024 18179.26 53.94 52689.22 88888.00 2007-01-24 22:19:04.408 024 18179.36 53.97 52689.38 88888.00 2007-01-24 22:19:04.908 024 18179.32 54.03 52689.41 88888.00 2007-01-24 22:19:05.408 024 18179.31 53.94 52689.51 88888.00 2007-01-24 22:19:05.908 024 18179.32 53.92 52689.53 88888.00 2007-01-24 22:19:06.408 024 18179.23 53.86 52689.44 88888.00 2007-01-24 22:19:06.908 024 18179.23 53.85 52689.38 88888.00 2007-01-24 22:19:07.408 024 18179.20 53.91 52689.37 88888.00 2007-01-24 22:19:07.908 024 18179.22 53.98 52689.43 88888.00 2007-01-24 22:19:08.408 024 18179.29 54.07 52689.41 88888.00 2007-01-24 22:19:08.908 024 18179.25 53.98 52689.41 88888.00 2007-01-24 22:19:09.408 024 18179.20 53.91 52689.50 88888.00 2007-01-24 22:19:09.908 024 18179.21 53.96 52689.48 88888.00 2007-01-24 22:19:10.408 024 18179.25 53.90 52689.39 88888.00 2007-01-24 22:19:10.908 024 18179.22 53.89 52689.35 88888.00 2007-01-24 22:19:11.408 024 18179.16 54.02 52689.26 88888.00 2007-01-24 22:19:11.908 024 18179.25 53.90 52689.18 88888.00 2007-01-24 22:19:12.408 024 18179.37 53.85 52689.15 88888.00 2007-01-24 22:19:12.908 024 18179.40 53.83 52689.33 88888.00 2007-01-24 22:19:13.408 024 18179.31 53.79 52689.31 88888.00 2007-01-24 22:19:13.908 024 18179.32 53.77 52689.19 88888.00 2007-01-24 22:19:14.408 024 18179.39 53.79 52689.14 88888.00 2007-01-24 22:19:14.908 024 18179.36 53.87 52689.05 88888.00 2007-01-24 22:19:15.408 024 18179.46 53.83 52688.92 88888.00 2007-01-24 22:19:15.908 024 18179.42 53.86 52689.05 88888.00 2007-01-24 22:19:16.408 024 18179.43 53.94 52689.21 88888.00 2007-01-24 22:19:16.908 024 18179.53 53.86 52689.19 88888.00 2007-01-24 22:19:17.408 024 18179.53 53.87 52689.20 88888.00 2007-01-24 22:19:17.908 024 18179.45 53.91 52689.13 88888.00 2007-01-24 22:19:18.408 024 18179.33 53.92 52689.22 88888.00 2007-01-24 22:19:18.908 024 18179.28 53.92 52689.43 88888.00 2007-01-24 22:19:19.408 024 18179.25 53.95 52689.35 88888.00 2007-01-24 22:19:19.908 024 18179.29 53.91 52689.27 88888.00 2007-01-24 22:19:20.408 024 18179.34 53.86 52689.22 88888.00 2007-01-24 22:19:20.908 024 18179.39 53.99 52689.30 88888.00 2007-01-24 22:19:21.408 024 18179.37 54.02 52689.29 88888.00 2007-01-24 22:19:21.908 024 18179.25 53.98 52689.35 88888.00 2007-01-24 22:19:22.408 024 18179.33 54.04 52689.32 88888.00 2007-01-24 22:19:22.908 024 18179.36 53.96 52689.40 88888.00 2007-01-24 22:19:23.408 024 18179.27 53.94 52689.37 88888.00 2007-01-24 22:19:23.908 024 18179.23 53.99 52689.36 88888.00 2007-01-24 22:19:24.408 024 18179.25 53.91 52689.33 88888.00 2007-01-24 22:19:24.908 024 18179.22 53.92 52689.31 88888.00 2007-01-24 22:19:25.408 024 18179.20 54.01 52689.30 88888.00 2007-01-24 22:19:25.908 024 18179.36 53.95 52689.27 88888.00 2007-01-24 22:19:26.408 024 18179.42 53.94 52689.21 88888.00 2007-01-24 22:19:26.908 024 18179.43 53.97 52689.25 88888.00 2007-01-24 22:19:27.408 024 18179.39 53.91 52689.25 88888.00 2007-01-24 22:19:27.908 024 18179.33 53.92 52689.13 88888.00 2007-01-24 22:19:28.408 024 18179.33 53.95 52689.07 88888.00 2007-01-24 22:19:28.908 024 18179.37 53.87 52689.19 88888.00 2007-01-24 22:19:29.408 024 18179.31 53.92 52689.26 88888.00 2007-01-24 22:19:29.908 024 18179.23 53.94 52689.20 88888.00 2007-01-24 22:19:30.408 024 18179.21 53.83 52689.14 88888.00 2007-01-24 22:19:30.908 024 18179.31 53.87 52689.22 88888.00 2007-01-24 22:19:31.408 024 18179.23 53.87 52689.22 88888.00 2007-01-24 22:19:31.908 024 18179.22 53.81 52689.24 88888.00 2007-01-24 22:19:32.408 024 18179.28 53.87 52689.26 88888.00 2007-01-24 22:19:32.908 024 18179.34 53.88 52689.26 88888.00 2007-01-24 22:19:33.408 024 18179.37 53.95 52689.32 88888.00 2007-01-24 22:19:33.908 024 18179.29 53.92 52689.35 88888.00 2007-01-24 22:19:34.408 024 18179.25 53.99 52689.33 88888.00 2007-01-24 22:19:34.908 024 18179.24 54.01 52689.33 88888.00 2007-01-24 22:19:35.408 024 18179.26 54.01 52689.24 88888.00 2007-01-24 22:19:35.908 024 18179.22 53.92 52689.18 88888.00 2007-01-24 22:19:36.408 024 18179.28 53.83 52689.18 88888.00 2007-01-24 22:19:36.908 024 18179.34 53.85 52689.18 88888.00 2007-01-24 22:19:37.408 024 18179.23 53.94 52689.20 88888.00 2007-01-24 22:19:37.908 024 18179.18 53.96 52689.19 88888.00 2007-01-24 22:19:38.408 024 18179.20 54.00 52689.17 88888.00 2007-01-24 22:19:38.908 024 18179.13 53.98 52689.13 88888.00 2007-01-24 22:19:39.408 024 18179.16 53.96 52689.14 88888.00 2007-01-24 22:19:39.908 024 18179.20 54.08 52689.13 88888.00 2007-01-24 22:19:40.408 024 18179.22 54.13 52689.14 88888.00 2007-01-24 22:19:40.908 024 18179.18 54.12 52689.12 88888.00 2007-01-24 22:19:41.408 024 18179.16 54.07 52689.16 88888.00 2007-01-24 22:19:41.908 024 18179.16 53.99 52689.14 88888.00 2007-01-24 22:19:42.408 024 18179.22 53.99 52689.19 88888.00 2007-01-24 22:19:42.908 024 18179.15 54.06 52689.16 88888.00 2007-01-24 22:19:43.408 024 18179.15 54.10 52689.24 88888.00 2007-01-24 22:19:43.908 024 18179.20 54.04 52689.26 88888.00 2007-01-24 22:19:44.408 024 18179.04 54.06 52689.13 88888.00 2007-01-24 22:19:44.908 024 18179.05 54.02 52689.04 88888.00 2007-01-24 22:19:45.408 024 18178.99 53.98 52689.01 88888.00 2007-01-24 22:19:45.908 024 18178.92 53.97 52689.10 88888.00 2007-01-24 22:19:46.408 024 18179.07 54.04 52689.16 88888.00 2007-01-24 22:19:46.908 024 18179.06 54.01 52689.17 88888.00 2007-01-24 22:19:47.408 024 18178.92 54.04 52689.03 88888.00 2007-01-24 22:19:47.908 024 18178.95 54.03 52689.06 88888.00 2007-01-24 22:19:48.408 024 18179.03 53.97 52689.25 88888.00 2007-01-24 22:19:48.908 024 18179.01 54.03 52689.31 88888.00 2007-01-24 22:19:49.408 024 18178.99 54.01 52689.31 88888.00 2007-01-24 22:19:49.908 024 18179.05 53.96 52689.28 88888.00 2007-01-24 22:19:50.408 024 18179.01 53.98 52689.31 88888.00 2007-01-24 22:19:50.908 024 18179.03 53.97 52689.18 88888.00 2007-01-24 22:19:51.408 024 18179.09 53.95 52689.27 88888.00 2007-01-24 22:19:51.908 024 18179.04 53.87 52689.19 88888.00 2007-01-24 22:19:52.408 024 18179.04 53.91 52689.16 88888.00 2007-01-24 22:19:52.908 024 18179.05 53.97 52689.19 88888.00 2007-01-24 22:19:53.408 024 18179.10 53.88 52689.26 88888.00 2007-01-24 22:19:53.908 024 18179.09 53.92 52689.19 88888.00 2007-01-24 22:19:54.408 024 18179.15 54.01 52689.20 88888.00 2007-01-24 22:19:54.908 024 18179.06 53.97 52689.16 88888.00 2007-01-24 22:19:55.408 024 18179.15 54.04 52689.21 88888.00 2007-01-24 22:19:55.908 024 18179.18 54.02 52689.22 88888.00 2007-01-24 22:19:56.408 024 18179.14 53.98 52689.06 88888.00 2007-01-24 22:19:56.908 024 18179.00 54.01 52689.17 88888.00 2007-01-24 22:19:57.408 024 18178.97 54.05 52689.08 88888.00 2007-01-24 22:19:57.908 024 18179.10 54.12 52689.08 88888.00 2007-01-24 22:19:58.408 024 18179.10 54.12 52689.07 88888.00 2007-01-24 22:19:58.908 024 18179.03 54.04 52689.09 88888.00 2007-01-24 22:19:59.408 024 18179.07 54.00 52689.10 88888.00 2007-01-24 22:19:59.908 024 18179.06 53.95 52688.98 88888.00 2007-01-24 22:20:00.408 024 18179.07 53.95 52689.03 88888.00 2007-01-24 22:20:00.908 024 18179.04 54.00 52689.09 88888.00 2007-01-24 22:20:01.408 024 18179.01 54.01 52689.09 88888.00 2007-01-24 22:20:01.908 024 18179.00 54.00 52689.12 88888.00 2007-01-24 22:20:02.408 024 18178.91 54.14 52689.13 88888.00 2007-01-24 22:20:02.908 024 18178.99 54.16 52689.15 88888.00 2007-01-24 22:20:03.408 024 18179.04 54.16 52689.15 88888.00 2007-01-24 22:20:03.908 024 18179.06 54.12 52689.14 88888.00 2007-01-24 22:20:04.408 024 18179.11 54.11 52689.18 88888.00 2007-01-24 22:20:04.908 024 18179.16 54.14 52689.26 88888.00 2007-01-24 22:20:05.408 024 18179.07 54.20 52689.26 88888.00 2007-01-24 22:20:05.908 024 18179.21 54.20 52689.13 88888.00 2007-01-24 22:20:06.408 024 18179.31 54.14 52689.03 88888.00 2007-01-24 22:20:06.908 024 18179.25 54.12 52689.09 88888.00 2007-01-24 22:20:07.408 024 18179.24 54.12 52689.06 88888.00 2007-01-24 22:20:07.908 024 18179.24 54.19 52689.07 88888.00 2007-01-24 22:20:08.408 024 18179.24 54.16 52689.04 88888.00 2007-01-24 22:20:08.908 024 18179.23 54.19 52688.97 88888.00 2007-01-24 22:20:09.408 024 18179.16 54.13 52689.09 88888.00 2007-01-24 22:20:09.908 024 18179.09 54.16 52689.12 88888.00 2007-01-24 22:20:10.408 024 18179.07 54.30 52689.04 88888.00 2007-01-24 22:20:10.908 024 18179.04 54.28 52689.00 88888.00 2007-01-24 22:20:11.408 024 18179.00 54.19 52689.04 88888.00 2007-01-24 22:20:11.908 024 18179.00 54.17 52689.04 88888.00 2007-01-24 22:20:12.408 024 18179.05 54.16 52688.98 88888.00 2007-01-24 22:20:12.908 024 18179.03 54.11 52688.98 88888.00 2007-01-24 22:20:13.408 024 18179.13 54.21 52689.03 88888.00 2007-01-24 22:20:13.908 024 18179.11 54.14 52689.18 88888.00 2007-01-24 22:20:14.408 024 18179.06 54.07 52689.29 88888.00 2007-01-24 22:20:14.908 024 18179.01 54.06 52689.24 88888.00 2007-01-24 22:20:15.408 024 18179.05 54.04 52689.20 88888.00 2007-01-24 22:20:15.908 024 18178.97 54.03 52689.06 88888.00 2007-01-24 22:20:16.408 024 18178.90 54.09 52689.10 88888.00 2007-01-24 22:20:16.908 024 18178.92 54.11 52689.05 88888.00 2007-01-24 22:20:17.408 024 18178.92 54.11 52689.10 88888.00 2007-01-24 22:20:17.908 024 18178.81 54.10 52689.24 88888.00 2007-01-24 22:20:18.408 024 18178.82 54.11 52689.29 88888.00 2007-01-24 22:20:18.908 024 18178.91 54.14 52689.18 88888.00 2007-01-24 22:20:19.408 024 18178.82 54.11 52689.24 88888.00 2007-01-24 22:20:19.908 024 18178.89 54.11 52689.31 88888.00 2007-01-24 22:20:20.408 024 18178.83 54.05 52689.29 88888.00 2007-01-24 22:20:20.908 024 18178.88 53.99 52689.19 88888.00 2007-01-24 22:20:21.408 024 18178.92 54.09 52689.22 88888.00 2007-01-24 22:20:21.908 024 18179.00 54.08 52689.26 88888.00 2007-01-24 22:20:22.408 024 18178.99 54.07 52689.28 88888.00 2007-01-24 22:20:22.908 024 18179.00 54.07 52689.37 88888.00 2007-01-24 22:20:23.408 024 18178.95 54.08 52689.36 88888.00 2007-01-24 22:20:23.908 024 18178.94 54.06 52689.29 88888.00 2007-01-24 22:20:24.408 024 18179.01 54.05 52689.20 88888.00 2007-01-24 22:20:24.908 024 18178.86 54.03 52689.16 88888.00 2007-01-24 22:20:25.408 024 18178.90 54.12 52689.19 88888.00 2007-01-24 22:20:25.908 024 18178.91 54.10 52689.22 88888.00 2007-01-24 22:20:26.408 024 18178.85 54.14 52689.24 88888.00 2007-01-24 22:20:26.908 024 18178.80 54.10 52689.13 88888.00 2007-01-24 22:20:27.408 024 18178.85 54.05 52689.10 88888.00 2007-01-24 22:20:27.908 024 18178.91 54.07 52689.19 88888.00 2007-01-24 22:20:28.408 024 18178.81 54.04 52689.17 88888.00 2007-01-24 22:20:28.908 024 18178.73 54.01 52689.10 88888.00 2007-01-24 22:20:29.408 024 18178.80 54.10 52689.13 88888.00 2007-01-24 22:20:29.908 024 18178.80 54.10 52689.15 88888.00 2007-01-24 22:20:30.408 024 18178.74 53.96 52689.18 88888.00 2007-01-24 22:20:30.908 024 18178.64 53.92 52689.12 88888.00 2007-01-24 22:20:31.408 024 18178.74 53.89 52689.07 88888.00 2007-01-24 22:20:31.908 024 18178.82 53.96 52689.10 88888.00 2007-01-24 22:20:32.405 024 18178.82 53.95 52689.14 88888.00 2007-01-24 22:20:32.905 024 18178.71 53.95 52689.22 88888.00 2007-01-24 22:20:33.405 024 18178.72 53.97 52689.21 88888.00 2007-01-24 22:20:33.905 024 18178.85 54.04 52689.17 88888.00 2007-01-24 22:20:34.405 024 18178.75 54.09 52689.22 88888.00 2007-01-24 22:20:34.905 024 18178.68 54.11 52689.13 88888.00 2007-01-24 22:20:35.405 024 18178.74 54.06 52689.18 88888.00 2007-01-24 22:20:35.905 024 18178.82 54.03 52689.25 88888.00 2007-01-24 22:20:36.405 024 18178.62 54.00 52689.24 88888.00 2007-01-24 22:20:36.905 024 18178.45 54.00 52689.26 88888.00 2007-01-24 22:20:37.405 024 18178.50 53.97 52689.09 88888.00 2007-01-24 22:20:37.905 024 18178.53 54.05 52689.21 88888.00 2007-01-24 22:20:38.405 024 18178.64 54.01 52689.25 88888.00 2007-01-24 22:20:38.905 024 18178.55 54.00 52689.24 88888.00 2007-01-24 22:20:39.405 024 18178.52 54.06 52689.14 88888.00 2007-01-24 22:20:39.905 024 18178.61 54.09 52689.12 88888.00 2007-01-24 22:20:40.405 024 18178.66 54.08 52689.13 88888.00 2007-01-24 22:20:40.905 024 18178.58 54.09 52689.09 88888.00 2007-01-24 22:20:41.405 024 18178.48 54.11 52689.14 88888.00 2007-01-24 22:20:41.905 024 18178.46 54.11 52689.24 88888.00 2007-01-24 22:20:42.405 024 18178.53 54.19 52689.28 88888.00 2007-01-24 22:20:42.905 024 18178.59 54.16 52689.25 88888.00 2007-01-24 22:20:43.405 024 18178.62 54.15 52689.22 88888.00 2007-01-24 22:20:43.905 024 18178.67 54.06 52689.16 88888.00 2007-01-24 22:20:44.405 024 18178.63 54.05 52689.17 88888.00 2007-01-24 22:20:44.905 024 18178.63 54.07 52689.17 88888.00 2007-01-24 22:20:45.405 024 18178.52 54.07 52689.24 88888.00 2007-01-24 22:20:45.905 024 18178.55 54.08 52689.28 88888.00 2007-01-24 22:20:46.405 024 18178.57 54.07 52689.15 88888.00 2007-01-24 22:20:46.905 024 18178.61 54.06 52689.13 88888.00 2007-01-24 22:20:47.405 024 18178.62 54.14 52689.20 88888.00 2007-01-24 22:20:47.905 024 18178.58 54.10 52689.18 88888.00 2007-01-24 22:20:48.405 024 18178.53 54.17 52689.15 88888.00 2007-01-24 22:20:48.905 024 18178.56 54.17 52689.18 88888.00 2007-01-24 22:20:49.405 024 18178.51 54.18 52689.16 88888.00 2007-01-24 22:20:49.905 024 18178.59 54.14 52689.15 88888.00 2007-01-24 22:20:50.405 024 18178.62 54.05 52689.20 88888.00 2007-01-24 22:20:50.905 024 18178.60 54.00 52689.14 88888.00 2007-01-24 22:20:51.405 024 18178.61 53.92 52689.10 88888.00 2007-01-24 22:20:51.905 024 18178.71 53.98 52689.14 88888.00 2007-01-24 22:20:52.405 024 18178.72 54.02 52689.16 88888.00 2007-01-24 22:20:52.905 024 18178.72 54.05 52689.15 88888.00 2007-01-24 22:20:53.405 024 18178.79 54.02 52689.16 88888.00 2007-01-24 22:20:53.905 024 18178.86 54.00 52689.05 88888.00 2007-01-24 22:20:54.405 024 18178.75 54.01 52689.17 88888.00 2007-01-24 22:20:54.905 024 18178.73 54.00 52689.21 88888.00 2007-01-24 22:20:55.405 024 18179.40 54.06 52689.16 88888.00 2007-01-24 22:20:55.905 024 18179.57 54.02 52689.21 88888.00 2007-01-24 22:20:56.405 024 18178.85 54.04 52689.20 88888.00 2007-01-24 22:20:56.905 024 18178.75 54.04 52689.21 88888.00 2007-01-24 22:20:57.405 024 18178.70 54.02 52689.14 88888.00 2007-01-24 22:20:57.905 024 18178.74 54.04 52689.01 88888.00 2007-01-24 22:20:58.405 024 18178.81 54.05 52688.92 88888.00 2007-01-24 22:20:58.905 024 18178.71 54.00 52688.85 88888.00 2007-01-24 22:20:59.405 024 18178.75 54.01 52688.92 88888.00 2007-01-24 22:20:59.905 024 18178.79 54.04 52689.04 88888.00 2007-01-24 22:21:00.405 024 18178.82 54.06 52689.00 88888.00 2007-01-24 22:21:00.905 024 18178.83 54.11 52688.86 88888.00 2007-01-24 22:21:01.405 024 18178.83 54.06 52688.85 88888.00 2007-01-24 22:21:01.905 024 18178.88 54.04 52688.86 88888.00 2007-01-24 22:21:02.405 024 18178.91 54.10 52688.92 88888.00 2007-01-24 22:21:02.905 024 18178.82 54.11 52688.90 88888.00 2007-01-24 22:21:03.405 024 18178.81 54.05 52688.92 88888.00 2007-01-24 22:21:03.905 024 18178.79 54.04 52688.92 88888.00 2007-01-24 22:21:04.405 024 18178.82 54.09 52688.92 88888.00 2007-01-24 22:21:04.905 024 18178.75 54.10 52688.92 88888.00 2007-01-24 22:21:05.405 024 18178.77 54.10 52688.91 88888.00 2007-01-24 22:21:05.905 024 18178.80 54.15 52688.85 88888.00 2007-01-24 22:21:06.405 024 18178.83 54.04 52688.89 88888.00 2007-01-24 22:21:06.905 024 18178.88 54.04 52688.91 88888.00 2007-01-24 22:21:07.405 024 18178.89 54.03 52688.92 88888.00 2007-01-24 22:21:07.905 024 18178.82 53.98 52688.95 88888.00 2007-01-24 22:21:08.405 024 18178.84 53.91 52689.00 88888.00 2007-01-24 22:21:08.905 024 18178.85 53.96 52689.02 88888.00 2007-01-24 22:21:09.405 024 18178.81 54.00 52689.07 88888.00 2007-01-24 22:21:09.905 024 18178.79 54.03 52689.13 88888.00 2007-01-24 22:21:10.405 024 18178.75 53.97 52689.09 88888.00 2007-01-24 22:21:10.905 024 18178.66 54.04 52689.05 88888.00 2007-01-24 22:21:11.405 024 18178.78 54.10 52689.02 88888.00 2007-01-24 22:21:11.905 024 18178.78 54.08 52688.96 88888.00 2007-01-24 22:21:12.405 024 18178.86 54.11 52688.92 88888.00 2007-01-24 22:21:12.905 024 18178.77 54.15 52688.91 88888.00 2007-01-24 22:21:13.405 024 18178.78 54.10 52689.00 88888.00 2007-01-24 22:21:13.905 024 18178.84 53.98 52689.15 88888.00 2007-01-24 22:21:14.405 024 18178.79 53.96 52689.10 88888.00 2007-01-24 22:21:14.905 024 18178.81 54.03 52689.17 88888.00 2007-01-24 22:21:15.405 024 18178.75 53.98 52689.26 88888.00 2007-01-24 22:21:15.905 024 18178.81 53.97 52689.19 88888.00 2007-01-24 22:21:16.405 024 18178.96 54.00 52689.14 88888.00 2007-01-24 22:21:16.905 024 18178.92 53.96 52689.18 88888.00 2007-01-24 22:21:17.405 024 18178.74 54.06 52689.08 88888.00 2007-01-24 22:21:17.905 024 18178.77 54.10 52689.04 88888.00 2007-01-24 22:21:18.405 024 18179.01 54.15 52689.00 88888.00 2007-01-24 22:21:18.905 024 18179.05 54.09 52689.05 88888.00 2007-01-24 22:21:19.405 024 18179.05 54.06 52689.05 88888.00 2007-01-24 22:21:19.905 024 18178.86 54.02 52689.08 88888.00 2007-01-24 22:21:20.405 024 18178.67 54.07 52689.05 88888.00 2007-01-24 22:21:20.905 024 18178.72 54.12 52688.94 88888.00 2007-01-24 22:21:21.405 024 18178.78 54.15 52688.96 88888.00 2007-01-24 22:21:21.905 024 18178.90 54.13 52689.00 88888.00 2007-01-24 22:21:22.405 024 18178.97 54.11 52689.02 88888.00 2007-01-24 22:21:22.905 024 18178.84 54.09 52688.98 88888.00 2007-01-24 22:21:23.405 024 18178.78 54.08 52688.95 88888.00 2007-01-24 22:21:23.905 024 18178.84 54.13 52688.92 88888.00 2007-01-24 22:21:24.405 024 18178.74 54.19 52688.93 88888.00 2007-01-24 22:21:24.905 024 18178.66 54.18 52688.90 88888.00 2007-01-24 22:21:25.405 024 18178.85 54.11 52688.92 88888.00 2007-01-24 22:21:25.905 024 18178.78 54.12 52689.02 88888.00 2007-01-24 22:21:26.405 024 18178.75 54.14 52689.01 88888.00 2007-01-24 22:21:26.905 024 18178.77 54.11 52689.04 88888.00 2007-01-24 22:21:27.405 024 18178.72 54.04 52689.03 88888.00 2007-01-24 22:21:27.905 024 18178.90 54.05 52689.05 88888.00 2007-01-24 22:21:28.405 024 18178.78 54.14 52689.08 88888.00 2007-01-24 22:21:28.905 024 18178.51 54.12 52689.03 88888.00 2007-01-24 22:21:29.405 024 18178.62 54.15 52689.17 88888.00 2007-01-24 22:21:29.905 024 18178.75 54.20 52689.18 88888.00 2007-01-24 22:21:30.405 024 18178.80 54.15 52689.18 88888.00 2007-01-24 22:21:30.905 024 18178.74 54.20 52689.22 88888.00 2007-01-24 22:21:31.405 024 18178.74 54.16 52689.26 88888.00 2007-01-24 22:21:31.905 024 18178.79 54.11 52689.16 88888.00 2007-01-24 22:21:32.405 024 18178.78 54.22 52689.13 88888.00 2007-01-24 22:21:32.905 024 18178.77 54.26 52689.04 88888.00 2007-01-24 22:21:33.405 024 18178.85 54.17 52689.02 88888.00 2007-01-24 22:21:33.905 024 18178.91 54.11 52689.01 88888.00 2007-01-24 22:21:34.405 024 18178.81 54.12 52689.00 88888.00 2007-01-24 22:21:34.905 024 18178.86 54.10 52688.92 88888.00 2007-01-24 22:21:35.405 024 18178.95 54.14 52689.05 88888.00 2007-01-24 22:21:35.905 024 18178.91 54.14 52689.16 88888.00 2007-01-24 22:21:36.405 024 18178.93 54.15 52689.13 88888.00 2007-01-24 22:21:36.905 024 18178.89 54.04 52689.10 88888.00 2007-01-24 22:21:37.405 024 18178.92 54.02 52689.21 88888.00 2007-01-24 22:21:37.905 024 18178.93 54.06 52689.18 88888.00 2007-01-24 22:21:38.405 024 18178.85 54.06 52689.15 88888.00 2007-01-24 22:21:38.905 024 18178.82 54.04 52689.03 88888.00 2007-01-24 22:21:39.405 024 18178.82 53.99 52689.04 88888.00 2007-01-24 22:21:39.905 024 18178.95 54.01 52689.04 88888.00 2007-01-24 22:21:40.405 024 18179.07 54.00 52689.03 88888.00 2007-01-24 22:21:40.905 024 18179.20 54.07 52689.01 88888.00 2007-01-24 22:21:41.405 024 18179.23 54.15 52689.06 88888.00 2007-01-24 22:21:41.905 024 18179.18 54.22 52689.15 88888.00 2007-01-24 22:21:42.405 024 18179.21 54.20 52689.13 88888.00 2007-01-24 22:21:42.905 024 18179.20 54.15 52689.13 88888.00 2007-01-24 22:21:43.405 024 18179.23 54.09 52689.10 88888.00 2007-01-24 22:21:43.905 024 18179.29 54.14 52689.19 88888.00 2007-01-24 22:21:44.405 024 18179.29 54.14 52689.22 88888.00 2007-01-24 22:21:44.905 024 18179.31 54.14 52689.24 88888.00 2007-01-24 22:21:45.405 024 18179.20 54.19 52689.16 88888.00 2007-01-24 22:21:45.905 024 18179.13 54.13 52689.17 88888.00 2007-01-24 22:21:46.405 024 18179.24 54.09 52689.21 88888.00 2007-01-24 22:21:46.905 024 18179.24 54.07 52689.25 88888.00 2007-01-24 22:21:47.405 024 18179.12 54.14 52689.08 88888.00 2007-01-24 22:21:47.905 024 18179.13 54.19 52689.19 88888.00 2007-01-24 22:21:48.405 024 18179.14 54.22 52689.22 88888.00 2007-01-24 22:21:48.905 024 18179.18 54.24 52689.18 88888.00 2007-01-24 22:21:49.405 024 18179.13 54.21 52689.17 88888.00 2007-01-24 22:21:49.905 024 18179.21 54.12 52689.08 88888.00 2007-01-24 22:21:50.405 024 18179.09 54.17 52689.09 88888.00 2007-01-24 22:21:50.905 024 18179.02 54.28 52689.02 88888.00 2007-01-24 22:21:51.405 024 18179.17 54.29 52689.04 88888.00 2007-01-24 22:21:51.905 024 18179.18 54.18 52689.10 88888.00 2007-01-24 22:21:52.405 024 18179.16 54.11 52689.06 88888.00 2007-01-24 22:21:52.905 024 18179.24 54.20 52688.93 88888.00 2007-01-24 22:21:53.405 024 18179.20 54.22 52689.05 88888.00 2007-01-24 22:21:53.905 024 18179.06 54.20 52689.09 88888.00 2007-01-24 22:21:54.405 024 18179.01 54.15 52689.12 88888.00 2007-01-24 22:21:54.905 024 18179.02 54.11 52689.04 88888.00 2007-01-24 22:21:55.405 024 18179.04 54.09 52688.95 88888.00 2007-01-24 22:21:55.905 024 18179.02 54.11 52688.92 88888.00 2007-01-24 22:21:56.405 024 18178.93 54.15 52689.04 88888.00 2007-01-24 22:21:56.905 024 18178.97 54.08 52689.14 88888.00 2007-01-24 22:21:57.405 024 18179.05 54.05 52689.14 88888.00 2007-01-24 22:21:57.905 024 18178.97 53.97 52688.94 88888.00 2007-01-24 22:21:58.405 024 18178.88 53.94 52688.94 88888.00 2007-01-24 22:21:58.905 024 18178.89 53.96 52689.09 88888.00 2007-01-24 22:21:59.405 024 18178.86 53.98 52689.15 88888.00 2007-01-24 22:21:59.905 024 18178.80 54.06 52689.20 88888.00 2007-01-24 22:22:00.405 024 18178.90 54.07 52689.21 88888.00 2007-01-24 22:22:00.905 024 18178.97 54.03 52689.04 88888.00 2007-01-24 22:22:01.405 024 18178.95 54.02 52689.01 88888.00 2007-01-24 22:22:01.905 024 18178.96 54.04 52688.92 88888.00 2007-01-24 22:22:02.405 024 18178.99 54.07 52688.87 88888.00 2007-01-24 22:22:02.905 024 18179.00 54.06 52689.02 88888.00 2007-01-24 22:22:03.405 024 18178.85 54.06 52689.08 88888.00 2007-01-24 22:22:03.905 024 18178.77 54.02 52689.02 88888.00 2007-01-24 22:22:04.405 024 18178.90 54.07 52689.06 88888.00 2007-01-24 22:22:04.905 024 18179.02 54.06 52689.01 88888.00 2007-01-24 22:22:05.405 024 18179.06 54.13 52689.00 88888.00 2007-01-24 22:22:05.905 024 18179.05 54.12 52688.94 88888.00 2007-01-24 22:22:06.405 024 18179.13 54.09 52688.85 88888.00 2007-01-24 22:22:06.905 024 18179.10 54.04 52688.75 88888.00 2007-01-24 22:22:07.405 024 18178.92 54.07 52688.80 88888.00 2007-01-24 22:22:07.905 024 18178.82 54.03 52688.82 88888.00 2007-01-24 22:22:08.405 024 18178.81 54.04 52688.84 88888.00 2007-01-24 22:22:08.905 024 18178.90 54.06 52688.95 88888.00 2007-01-24 22:22:09.405 024 18178.85 54.03 52689.13 88888.00 2007-01-24 22:22:09.905 024 18178.96 54.02 52689.18 88888.00 2007-01-24 22:22:10.405 024 18178.91 54.00 52689.21 88888.00 2007-01-24 22:22:10.905 024 18179.00 54.02 52689.21 88888.00 2007-01-24 22:22:11.405 024 18178.88 54.00 52689.10 88888.00 2007-01-24 22:22:11.905 024 18178.85 53.99 52689.12 88888.00 2007-01-24 22:22:12.405 024 18178.94 53.90 52689.22 88888.00 2007-01-24 22:22:12.905 024 18178.97 53.90 52689.18 88888.00 2007-01-24 22:22:13.405 024 18178.99 53.96 52689.14 88888.00 2007-01-24 22:22:13.905 024 18178.94 53.98 52689.05 88888.00 2007-01-24 22:22:14.405 024 18178.95 53.96 52689.03 88888.00 2007-01-24 22:22:14.905 024 18179.09 53.95 52689.10 88888.00 2007-01-24 22:22:15.405 024 18179.06 53.90 52689.05 88888.00 2007-01-24 22:22:15.905 024 18179.06 53.87 52689.10 88888.00 2007-01-24 22:22:16.405 024 18179.14 53.91 52689.16 88888.00 2007-01-24 22:22:16.905 024 18179.10 53.92 52689.14 88888.00 2007-01-24 22:22:17.405 024 18179.11 53.83 52689.05 88888.00 2007-01-24 22:22:17.905 024 18179.07 53.75 52689.03 88888.00 2007-01-24 22:22:18.405 024 18179.07 53.72 52689.05 88888.00 2007-01-24 22:22:18.905 024 18179.07 53.80 52689.10 88888.00 2007-01-24 22:22:19.405 024 18179.05 53.92 52689.08 88888.00 2007-01-24 22:22:19.905 024 18178.94 53.90 52688.93 88888.00 2007-01-24 22:22:20.405 024 18178.92 53.89 52688.91 88888.00 2007-01-24 22:22:20.905 024 18179.00 53.90 52688.96 88888.00 2007-01-24 22:22:21.405 024 18179.04 53.92 52689.01 88888.00 2007-01-24 22:22:21.905 024 18179.10 53.86 52689.04 88888.00 2007-01-24 22:22:22.405 024 18179.04 53.80 52689.15 88888.00 2007-01-24 22:22:22.905 024 18178.96 53.88 52689.17 88888.00 2007-01-24 22:22:23.405 024 18179.02 53.98 52689.12 88888.00 2007-01-24 22:22:23.905 024 18179.00 53.87 52689.05 88888.00 2007-01-24 22:22:24.405 024 18178.92 53.90 52688.97 88888.00 2007-01-24 22:22:24.905 024 18178.96 53.95 52689.04 88888.00 2007-01-24 22:22:25.405 024 18179.03 53.94 52688.92 88888.00 2007-01-24 22:22:25.905 024 18178.94 53.95 52688.87 88888.00 2007-01-24 22:22:26.405 024 18178.89 53.99 52689.04 88888.00 2007-01-24 22:22:26.905 024 18178.93 53.95 52689.02 88888.00 2007-01-24 22:22:27.405 024 18179.00 53.84 52688.98 88888.00 2007-01-24 22:22:27.905 024 18179.02 53.83 52689.03 88888.00 2007-01-24 22:22:28.405 024 18178.90 53.88 52689.08 88888.00 2007-01-24 22:22:28.905 024 18178.93 53.83 52689.07 88888.00 2007-01-24 22:22:29.405 024 18178.92 53.85 52689.02 88888.00 2007-01-24 22:22:29.905 024 18178.79 53.92 52689.00 88888.00 2007-01-24 22:22:30.405 024 18178.82 53.90 52689.03 88888.00 2007-01-24 22:22:30.905 024 18178.85 53.77 52689.10 88888.00 2007-01-24 22:22:31.405 024 18178.85 53.68 52689.05 88888.00 2007-01-24 22:22:31.905 024 18178.83 53.65 52689.10 88888.00 2007-01-24 22:22:32.405 024 18178.80 53.70 52689.07 88888.00 2007-01-24 22:22:32.905 024 18178.83 53.78 52689.13 88888.00 2007-01-24 22:22:33.405 024 18178.82 53.81 52689.09 88888.00 2007-01-24 22:22:33.905 024 18178.81 53.80 52689.08 88888.00 2007-01-24 22:22:34.405 024 18178.81 53.81 52688.94 88888.00 2007-01-24 22:22:34.905 024 18178.83 53.90 52688.95 88888.00 2007-01-24 22:22:35.405 024 18178.80 53.85 52689.05 88888.00 2007-01-24 22:22:35.905 024 18178.75 53.79 52689.07 88888.00 2007-01-24 22:22:36.405 024 18178.74 53.76 52689.00 88888.00 2007-01-24 22:22:36.905 024 18178.74 53.82 52688.95 88888.00 2007-01-24 22:22:37.405 024 18178.79 53.79 52688.98 88888.00 2007-01-24 22:22:37.905 024 18178.86 53.77 52688.96 88888.00 2007-01-24 22:22:38.405 024 18178.89 53.77 52689.00 88888.00 2007-01-24 22:22:38.905 024 18178.91 53.74 52689.06 88888.00 2007-01-24 22:22:39.405 024 18178.86 53.79 52689.13 88888.00 2007-01-24 22:22:39.905 024 18178.90 53.90 52689.13 88888.00 2007-01-24 22:22:40.405 024 18178.93 53.95 52689.19 88888.00 2007-01-24 22:22:40.905 024 18178.85 53.95 52689.25 88888.00 2007-01-24 22:22:41.405 024 18178.91 53.92 52689.07 88888.00 2007-01-24 22:22:41.905 024 18178.81 53.94 52688.92 88888.00 2007-01-24 22:22:42.405 024 18178.84 53.87 52688.91 88888.00 2007-01-24 22:22:42.905 024 18178.81 53.85 52689.04 88888.00 2007-01-24 22:22:43.405 024 18178.73 53.87 52689.18 88888.00 2007-01-24 22:22:43.905 024 18178.77 53.81 52689.26 88888.00 2007-01-24 22:22:44.405 024 18178.82 53.81 52689.19 88888.00 2007-01-24 22:22:44.905 024 18178.95 53.81 52689.18 88888.00 2007-01-24 22:22:45.405 024 18178.93 53.79 52689.13 88888.00 2007-01-24 22:22:45.905 024 18178.95 53.81 52689.01 88888.00 2007-01-24 22:22:46.405 024 18179.07 53.80 52688.95 88888.00 2007-01-24 22:22:46.905 024 18179.09 53.81 52688.90 88888.00 2007-01-24 22:22:47.405 024 18179.09 53.86 52688.90 88888.00 2007-01-24 22:22:47.905 024 18179.04 53.84 52689.01 88888.00 2007-01-24 22:22:48.405 024 18178.93 53.79 52689.03 88888.00 2007-01-24 22:22:48.905 024 18179.00 53.79 52689.02 88888.00 2007-01-24 22:22:49.405 024 18179.06 53.75 52688.90 88888.00 2007-01-24 22:22:49.905 024 18178.96 53.80 52688.86 88888.00 2007-01-24 22:22:50.405 024 18178.84 53.80 52688.86 88888.00 2007-01-24 22:22:50.905 024 18178.88 53.87 52688.96 88888.00 2007-01-24 22:22:51.405 024 18178.92 53.94 52689.00 88888.00 2007-01-24 22:22:51.905 024 18178.90 53.92 52689.01 88888.00 2007-01-24 22:22:52.405 024 18178.89 53.84 52689.00 88888.00 2007-01-24 22:22:52.905 024 18178.82 53.79 52689.06 88888.00 2007-01-24 22:22:53.405 024 18178.88 53.79 52689.04 88888.00 2007-01-24 22:22:53.905 024 18178.77 53.79 52689.05 88888.00 2007-01-24 22:22:54.405 024 18178.79 53.67 52688.97 88888.00 2007-01-24 22:22:54.905 024 18178.82 53.66 52689.05 88888.00 2007-01-24 22:22:55.405 024 18178.80 53.66 52689.01 88888.00 2007-01-24 22:22:55.905 024 18178.72 53.62 52689.03 88888.00 2007-01-24 22:22:56.405 024 18178.74 53.61 52689.04 88888.00 2007-01-24 22:22:56.905 024 18178.86 53.65 52689.15 88888.00 2007-01-24 22:22:57.405 024 18178.97 53.75 52689.17 88888.00 2007-01-24 22:22:57.905 024 18178.99 53.78 52689.18 88888.00 2007-01-24 22:22:58.405 024 18178.95 53.84 52689.09 88888.00 2007-01-24 22:22:58.905 024 18179.01 53.81 52689.14 88888.00 2007-01-24 22:22:59.405 024 18179.05 53.80 52689.16 88888.00 2007-01-24 22:22:59.905 024 18179.02 53.75 52689.21 88888.00 2007-01-24 22:23:00.405 024 18178.99 53.77 52689.22 88888.00 2007-01-24 22:23:00.905 024 18178.96 53.76 52689.17 88888.00 2007-01-24 22:23:01.405 024 18178.84 53.64 52689.19 88888.00 2007-01-24 22:23:01.905 024 18178.78 53.67 52689.14 88888.00 2007-01-24 22:23:02.405 024 18178.85 53.66 52689.06 88888.00 2007-01-24 22:23:02.905 024 18178.86 53.70 52689.04 88888.00 2007-01-24 22:23:03.405 024 18178.81 53.69 52689.05 88888.00 2007-01-24 22:23:03.905 024 18178.80 53.71 52689.06 88888.00 2007-01-24 22:23:04.405 024 18178.81 53.74 52689.05 88888.00 2007-01-24 22:23:04.905 024 18178.94 53.70 52689.12 88888.00 2007-01-24 22:23:05.405 024 18179.02 53.66 52689.05 88888.00 2007-01-24 22:23:05.905 024 18178.99 53.64 52688.93 88888.00 2007-01-24 22:23:06.405 024 18178.88 53.64 52688.92 88888.00 2007-01-24 22:23:06.905 024 18178.90 53.65 52688.98 88888.00 2007-01-24 22:23:07.405 024 18178.91 53.58 52689.06 88888.00 2007-01-24 22:23:07.905 024 18178.90 53.53 52689.04 88888.00 2007-01-24 22:23:08.405 024 18178.81 53.54 52688.93 88888.00 2007-01-24 22:23:08.905 024 18178.84 53.58 52688.85 88888.00 2007-01-24 22:23:09.405 024 18178.84 53.57 52688.89 88888.00 2007-01-24 22:23:09.905 024 18178.89 53.57 52688.91 88888.00 2007-01-24 22:23:10.405 024 18178.99 53.58 52689.00 88888.00 2007-01-24 22:23:10.905 024 18179.01 53.61 52689.02 88888.00 2007-01-24 22:23:11.405 024 18178.99 53.57 52689.06 88888.00 2007-01-24 22:23:11.905 024 18178.85 53.62 52688.92 88888.00 2007-01-24 22:23:12.405 024 18178.93 53.69 52688.96 88888.00 2007-01-24 22:23:12.905 024 18178.92 53.68 52688.97 88888.00 2007-01-24 22:23:13.405 024 18178.88 53.68 52688.97 88888.00 2007-01-24 22:23:13.905 024 18178.89 53.73 52688.97 88888.00 2007-01-24 22:23:14.405 024 18178.91 53.72 52688.94 88888.00 2007-01-24 22:23:14.905 024 18178.94 53.66 52688.93 88888.00 2007-01-24 22:23:15.405 024 18178.91 53.58 52688.91 88888.00 2007-01-24 22:23:15.905 024 18178.90 53.56 52688.98 88888.00 2007-01-24 22:23:16.405 024 18179.00 53.55 52689.13 88888.00 2007-01-24 22:23:16.905 024 18179.02 53.50 52689.10 88888.00 2007-01-24 22:23:17.405 024 18179.04 53.50 52689.14 88888.00 2007-01-24 22:23:17.905 024 18178.97 53.47 52689.07 88888.00 2007-01-24 22:23:18.405 024 18179.04 53.47 52689.01 88888.00 2007-01-24 22:23:18.905 024 18179.05 53.48 52689.00 88888.00 2007-01-24 22:23:19.405 024 18179.00 53.45 52688.97 88888.00 2007-01-24 22:23:19.905 024 18179.09 53.43 52688.98 88888.00 2007-01-24 22:23:20.405 024 18179.15 53.51 52689.05 88888.00 2007-01-24 22:23:20.905 024 18179.13 53.50 52688.95 88888.00 2007-01-24 22:23:21.405 024 18179.10 53.40 52688.96 88888.00 2007-01-24 22:23:21.905 024 18179.12 53.40 52688.89 88888.00 2007-01-24 22:23:22.405 024 18179.11 53.43 52688.91 88888.00 2007-01-24 22:23:22.905 024 18178.99 53.40 52689.01 88888.00 2007-01-24 22:23:23.405 024 18178.91 53.32 52689.01 88888.00 2007-01-24 22:23:23.905 024 18178.90 53.33 52689.02 88888.00 2007-01-24 22:23:24.405 024 18178.96 53.39 52688.95 88888.00 2007-01-24 22:23:24.905 024 18179.04 53.30 52688.98 88888.00 2007-01-24 22:23:25.405 024 18179.07 53.24 52689.04 88888.00 2007-01-24 22:23:25.905 024 18179.04 53.21 52688.98 88888.00 2007-01-24 22:23:26.405 024 18178.93 53.31 52688.87 88888.00 2007-01-24 22:23:26.905 024 18178.83 53.39 52688.81 88888.00 2007-01-24 22:23:27.405 024 18178.78 53.44 52688.87 88888.00 2007-01-24 22:23:27.905 024 18178.78 53.37 52688.92 88888.00 2007-01-24 22:23:28.405 024 18178.81 53.28 52688.89 88888.00 2007-01-24 22:23:28.905 024 18178.79 53.32 52688.85 88888.00 2007-01-24 22:23:29.405 024 18178.81 53.32 52688.74 88888.00 2007-01-24 22:23:29.905 024 18178.81 53.31 52688.86 88888.00 2007-01-24 22:23:30.405 024 18178.92 53.37 52688.97 88888.00 2007-01-24 22:23:30.905 024 18178.89 53.35 52688.98 88888.00 2007-01-24 22:23:31.405 024 18178.89 53.22 52688.94 88888.00 2007-01-24 22:23:31.905 024 18178.88 53.35 52688.92 88888.00 2007-01-24 22:23:32.405 024 18178.96 53.40 52688.89 88888.00 2007-01-24 22:23:32.905 024 18178.97 53.35 52688.84 88888.00 2007-01-24 22:23:33.405 024 18178.86 53.37 52688.93 88888.00 2007-01-24 22:23:33.905 024 18179.00 53.43 52689.02 88888.00 2007-01-24 22:23:34.405 024 18179.09 53.43 52688.98 88888.00 2007-01-24 22:23:34.905 024 18179.01 53.41 52688.96 88888.00 2007-01-24 22:23:35.405 024 18178.85 53.38 52688.96 88888.00 2007-01-24 22:23:35.905 024 18178.88 53.26 52688.86 88888.00 2007-01-24 22:23:36.405 024 18178.83 53.25 52688.81 88888.00 2007-01-24 22:23:36.905 024 18178.74 53.32 52688.86 88888.00 2007-01-24 22:23:37.405 024 18178.71 53.38 52688.82 88888.00 2007-01-24 22:23:37.905 024 18178.79 53.34 52688.74 88888.00 2007-01-24 22:23:38.405 024 18178.84 53.33 52688.72 88888.00 2007-01-24 22:23:38.905 024 18178.72 53.31 52688.89 88888.00 2007-01-24 22:23:39.405 024 18178.66 53.29 52688.92 88888.00 2007-01-24 22:23:39.905 024 18178.74 53.35 52688.85 88888.00 2007-01-24 22:23:40.405 024 18178.80 53.34 52688.81 88888.00 2007-01-24 22:23:40.905 024 18178.77 53.26 52688.79 88888.00 2007-01-24 22:23:41.405 024 18178.81 53.25 52688.86 88888.00 2007-01-24 22:23:41.905 024 18178.82 53.23 52688.93 88888.00 2007-01-24 22:23:42.405 024 18178.85 53.21 52688.92 88888.00 2007-01-24 22:23:42.905 024 18178.80 53.22 52688.93 88888.00 2007-01-24 22:23:43.405 024 18178.68 53.21 52688.79 88888.00 2007-01-24 22:23:43.905 024 18178.63 53.37 52688.72 88888.00 2007-01-24 22:23:44.405 024 18178.66 53.43 52688.83 88888.00 2007-01-24 22:23:44.905 024 18178.72 53.29 52688.95 88888.00 2007-01-24 22:23:45.405 024 18178.73 53.26 52688.94 88888.00 2007-01-24 22:23:45.905 024 18178.79 53.31 52688.89 88888.00 2007-01-24 22:23:46.405 024 18178.90 53.28 52688.89 88888.00 2007-01-24 22:23:46.905 024 18178.93 53.22 52688.89 88888.00 2007-01-24 22:23:47.405 024 18178.88 53.17 52688.98 88888.00 2007-01-24 22:23:47.905 024 18178.84 53.17 52688.95 88888.00 2007-01-24 22:23:48.405 024 18178.77 53.19 52688.90 88888.00 2007-01-24 22:23:48.905 024 18178.63 53.20 52688.86 88888.00 2007-01-24 22:23:49.405 024 18178.71 53.16 52688.91 88888.00 2007-01-24 22:23:49.905 024 18178.71 53.19 52688.89 88888.00 2007-01-24 22:23:50.405 024 18178.74 53.30 52688.78 88888.00 2007-01-24 22:23:50.905 024 18178.64 53.31 52688.82 88888.00 2007-01-24 22:23:51.405 024 18178.78 53.22 52688.91 88888.00 2007-01-24 22:23:51.905 024 18178.74 53.23 52688.98 88888.00 2007-01-24 22:23:52.405 024 18178.75 53.23 52688.95 88888.00 2007-01-24 22:23:52.905 024 18178.74 53.15 52688.95 88888.00 2007-01-24 22:23:53.405 024 18178.73 53.14 52688.98 88888.00 2007-01-24 22:23:53.905 024 18178.78 53.13 52689.00 88888.00 2007-01-24 22:23:54.405 024 18178.73 53.17 52689.05 88888.00 2007-01-24 22:23:54.905 024 18178.78 53.12 52689.07 88888.00 2007-01-24 22:23:55.405 024 18178.72 53.12 52689.09 88888.00 2007-01-24 22:23:55.905 024 18178.81 53.12 52689.03 88888.00 2007-01-24 22:23:56.405 024 18178.92 53.15 52689.00 88888.00 2007-01-24 22:23:56.905 024 18178.90 53.13 52688.86 88888.00 2007-01-24 22:23:57.405 024 18178.84 53.14 52688.87 88888.00 2007-01-24 22:23:57.905 024 18178.86 53.17 52688.80 88888.00 2007-01-24 22:23:58.405 024 18178.83 53.11 52688.78 88888.00 2007-01-24 22:23:58.905 024 18178.77 53.05 52688.94 88888.00 2007-01-24 22:23:59.405 024 18178.75 53.16 52689.00 88888.00 2007-01-24 22:23:59.905 024 18178.89 53.10 52689.00 88888.00 2007-01-24 22:24:00.405 024 18178.82 53.22 52688.91 88888.00 2007-01-24 22:24:00.905 024 18178.79 53.32 52688.90 88888.00 2007-01-24 22:24:01.405 024 18178.89 53.23 52688.89 88888.00 2007-01-24 22:24:01.905 024 18178.91 53.21 52688.80 88888.00 2007-01-24 22:24:02.405 024 18178.83 53.26 52688.82 88888.00 2007-01-24 22:24:02.905 024 18178.89 53.33 52688.79 88888.00 2007-01-24 22:24:03.405 024 18178.94 53.35 52688.86 88888.00 2007-01-24 22:24:03.905 024 18178.97 53.30 52688.95 88888.00 2007-01-24 22:24:04.405 024 18178.93 53.29 52688.96 88888.00 2007-01-24 22:24:04.905 024 18178.90 53.24 52688.98 88888.00 2007-01-24 22:24:05.405 024 18178.81 53.14 52688.93 88888.00 2007-01-24 22:24:05.905 024 18178.82 53.13 52688.90 88888.00 2007-01-24 22:24:06.405 024 18178.89 53.24 52688.81 88888.00 2007-01-24 22:24:06.905 024 18179.02 53.28 52688.81 88888.00 2007-01-24 22:24:07.405 024 18178.97 53.22 52688.81 88888.00 2007-01-24 22:24:07.905 024 18178.90 53.23 52688.82 88888.00 2007-01-24 22:24:08.405 024 18178.97 53.28 52688.90 88888.00 2007-01-24 22:24:08.905 024 18179.05 53.22 52688.86 88888.00 2007-01-24 22:24:09.405 024 18178.99 53.21 52688.86 88888.00 2007-01-24 22:24:09.905 024 18178.99 53.21 52688.97 88888.00 2007-01-24 22:24:10.405 024 18178.97 53.25 52689.00 88888.00 2007-01-24 22:24:10.905 024 18179.02 53.28 52688.93 88888.00 2007-01-24 22:24:11.405 024 18179.09 53.35 52688.94 88888.00 2007-01-24 22:24:11.905 024 18179.18 53.36 52688.94 88888.00 2007-01-24 22:24:12.405 024 18179.09 53.24 52688.98 88888.00 2007-01-24 22:24:12.905 024 18179.05 53.22 52689.01 88888.00 2007-01-24 22:24:13.405 024 18178.99 53.22 52689.01 88888.00 2007-01-24 22:24:13.905 024 18178.97 53.22 52688.93 88888.00 2007-01-24 22:24:14.405 024 18179.01 53.33 52688.83 88888.00 2007-01-24 22:24:14.905 024 18179.10 53.33 52688.77 88888.00 2007-01-24 22:24:15.405 024 18179.05 53.37 52688.82 88888.00 2007-01-24 22:24:15.905 024 18179.18 53.40 52688.90 88888.00 2007-01-24 22:24:16.405 024 18179.05 53.38 52688.75 88888.00 2007-01-24 22:24:16.905 024 18179.12 53.37 52688.86 88888.00 2007-01-24 22:24:17.405 024 18179.12 53.34 52689.00 88888.00 2007-01-24 22:24:17.905 024 18179.17 53.28 52689.02 88888.00 2007-01-24 22:24:18.405 024 18179.13 53.36 52688.95 88888.00 2007-01-24 22:24:18.905 024 18179.21 53.46 52688.94 88888.00 2007-01-24 22:24:19.405 024 18179.29 53.52 52688.96 88888.00 2007-01-24 22:24:19.905 024 18179.21 53.54 52688.91 88888.00 2007-01-24 22:24:20.405 024 18179.14 53.50 52689.01 88888.00 2007-01-24 22:24:20.905 024 18179.21 53.52 52689.06 88888.00 2007-01-24 22:24:21.405 024 18179.17 53.49 52689.03 88888.00 2007-01-24 22:24:21.905 024 18179.14 53.44 52689.00 88888.00 2007-01-24 22:24:22.405 024 18179.24 53.49 52689.02 88888.00 2007-01-24 22:24:22.905 024 18179.33 53.50 52688.93 88888.00 2007-01-24 22:24:23.405 024 18179.34 53.48 52688.81 88888.00 2007-01-24 22:24:23.905 024 18179.23 53.50 52688.84 88888.00 2007-01-24 22:24:24.405 024 18179.26 53.46 52688.95 88888.00 2007-01-24 22:24:24.905 024 18179.33 53.44 52688.94 88888.00 2007-01-24 22:24:25.405 024 18179.28 53.47 52688.92 88888.00 2007-01-24 22:24:25.905 024 18179.34 53.51 52689.01 88888.00 2007-01-24 22:24:26.405 024 18179.27 53.61 52689.04 88888.00 2007-01-24 22:24:26.905 024 18179.29 53.49 52688.89 88888.00 2007-01-24 22:24:27.405 024 18179.36 53.47 52688.80 88888.00 2007-01-24 22:24:27.905 024 18179.32 53.40 52688.78 88888.00 2007-01-24 22:24:28.405 024 18179.27 53.43 52688.82 88888.00 2007-01-24 22:24:28.905 024 18179.28 53.49 52688.84 88888.00 2007-01-24 22:24:29.405 024 18179.59 53.55 52688.89 88888.00 2007-01-24 22:24:29.905 024 18179.43 53.54 52688.94 88888.00 2007-01-24 22:24:30.405 024 18179.36 53.55 52688.94 88888.00 2007-01-24 22:24:30.905 024 18179.33 53.53 52688.86 88888.00 2007-01-24 22:24:31.405 024 18179.23 53.55 52688.75 88888.00 2007-01-24 22:24:31.905 024 18179.26 53.53 52688.78 88888.00 2007-01-24 22:24:32.405 024 18179.27 53.56 52688.83 88888.00 2007-01-24 22:24:32.905 024 18179.38 53.54 52688.85 88888.00 2007-01-24 22:24:33.405 024 18179.34 53.58 52688.84 88888.00 2007-01-24 22:24:33.905 024 18179.33 53.67 52688.85 88888.00 2007-01-24 22:24:34.405 024 18179.33 53.66 52688.80 88888.00 2007-01-24 22:24:34.905 024 18179.42 53.63 52688.78 88888.00 2007-01-24 22:24:35.405 024 18179.47 53.61 52688.82 88888.00 2007-01-24 22:24:35.905 024 18179.46 53.69 52688.86 88888.00 2007-01-24 22:24:36.405 024 18179.40 53.64 52688.84 88888.00 2007-01-24 22:24:36.905 024 18179.42 53.65 52688.83 88888.00 2007-01-24 22:24:37.405 024 18179.58 53.71 52688.91 88888.00 2007-01-24 22:24:37.905 024 18179.58 53.69 52688.91 88888.00 2007-01-24 22:24:38.405 024 18179.54 53.56 52688.93 88888.00 2007-01-24 22:24:38.905 024 18179.76 53.55 52689.00 88888.00 2007-01-24 22:24:39.405 024 18179.71 53.61 52689.02 88888.00 2007-01-24 22:24:39.905 024 18179.49 53.63 52689.04 88888.00 2007-01-24 22:24:40.405 024 18179.57 53.69 52689.07 88888.00 2007-01-24 22:24:40.905 024 18179.58 53.69 52689.04 88888.00 2007-01-24 22:24:41.405 024 18179.64 53.59 52689.05 88888.00 2007-01-24 22:24:41.905 024 18179.47 53.52 52689.01 88888.00 2007-01-24 22:24:42.405 024 18179.45 53.51 52688.91 88888.00 2007-01-24 22:24:42.905 024 18179.48 53.49 52688.90 88888.00 2007-01-24 22:24:43.405 024 18179.49 53.44 52688.91 88888.00 2007-01-24 22:24:43.905 024 18179.57 53.46 52688.86 88888.00 2007-01-24 22:24:44.405 024 18179.61 53.50 52688.86 88888.00 2007-01-24 22:24:44.905 024 18179.61 53.47 52688.84 88888.00 2007-01-24 22:24:45.405 024 18179.72 53.43 52688.90 88888.00 2007-01-24 22:24:45.905 024 18179.66 53.44 52688.87 88888.00 2007-01-24 22:24:46.405 024 18179.58 53.50 52688.86 88888.00 2007-01-24 22:24:46.905 024 18179.45 53.59 52688.90 88888.00 2007-01-24 22:24:47.405 024 18179.50 53.65 52688.93 88888.00 2007-01-24 22:24:47.905 024 18179.61 53.70 52688.97 88888.00 2007-01-24 22:24:48.405 024 18179.67 53.75 52688.97 88888.00 2007-01-24 22:24:48.905 024 18179.60 53.70 52688.95 88888.00 2007-01-24 22:24:49.405 024 18179.68 53.71 52688.94 88888.00 2007-01-24 22:24:49.905 024 18179.61 53.66 52688.87 88888.00 2007-01-24 22:24:50.405 024 18179.65 53.63 52688.82 88888.00 2007-01-24 22:24:50.905 024 18179.78 53.69 52688.90 88888.00 2007-01-24 22:24:51.405 024 18179.77 53.76 52688.85 88888.00 2007-01-24 22:24:51.905 024 18179.67 53.74 52688.79 88888.00 2007-01-24 22:24:52.405 024 18179.76 53.74 52688.82 88888.00 2007-01-24 22:24:52.905 024 18179.68 53.70 52688.92 88888.00 2007-01-24 22:24:53.405 024 18179.78 53.71 52688.85 88888.00 2007-01-24 22:24:53.905 024 18179.87 53.76 52688.80 88888.00 2007-01-24 22:24:54.405 024 18179.76 53.75 52688.77 88888.00 2007-01-24 22:24:54.905 024 18179.87 53.66 52688.75 88888.00 2007-01-24 22:24:55.405 024 18179.90 53.67 52688.69 88888.00 2007-01-24 22:24:55.905 024 18179.90 53.71 52688.81 88888.00 2007-01-24 22:24:56.405 024 18179.94 53.68 52688.73 88888.00 2007-01-24 22:24:56.905 024 18179.94 53.75 52688.78 88888.00 2007-01-24 22:24:57.405 024 18179.96 53.82 52688.85 88888.00 2007-01-24 22:24:57.905 024 18180.01 53.77 52688.84 88888.00 2007-01-24 22:24:58.405 024 18179.81 53.68 52688.82 88888.00 2007-01-24 22:24:58.905 024 18179.68 53.70 52688.74 88888.00 2007-01-24 22:24:59.405 024 18179.69 53.69 52688.74 88888.00 2007-01-24 22:24:59.905 024 18179.56 53.75 52688.74 88888.00 2007-01-24 22:25:00.405 024 18179.56 53.82 52688.78 88888.00 2007-01-24 22:25:00.905 024 18179.81 53.82 52688.85 88888.00 2007-01-24 22:25:01.405 024 18179.81 53.85 52688.90 88888.00 2007-01-24 22:25:01.905 024 18179.71 53.92 52688.93 88888.00 2007-01-24 22:25:02.405 024 18179.61 53.83 52688.82 88888.00 2007-01-24 22:25:02.905 024 18179.75 53.86 52688.75 88888.00 2007-01-24 22:25:03.405 024 18179.72 53.83 52688.85 88888.00 2007-01-24 22:25:03.905 024 18179.83 53.79 52688.92 88888.00 2007-01-24 22:25:04.405 024 18179.72 53.75 52689.01 88888.00 2007-01-24 22:25:04.905 024 18179.80 53.73 52689.01 88888.00 2007-01-24 22:25:05.405 024 18179.78 53.72 52689.02 88888.00 2007-01-24 22:25:05.905 024 18179.86 53.80 52688.95 88888.00 2007-01-24 22:25:06.405 024 18179.73 53.84 52688.84 88888.00 2007-01-24 22:25:06.905 024 18179.83 53.83 52688.89 88888.00 2007-01-24 22:25:07.405 024 18179.96 53.92 52688.87 88888.00 2007-01-24 22:25:07.905 024 18179.86 53.90 52688.82 88888.00 2007-01-24 22:25:08.405 024 18179.85 53.88 52688.78 88888.00 2007-01-24 22:25:08.905 024 18179.90 53.89 52688.81 88888.00 2007-01-24 22:25:09.405 024 18179.89 53.88 52688.83 88888.00 2007-01-24 22:25:09.905 024 18179.78 53.95 52688.83 88888.00 2007-01-24 22:25:10.405 024 18179.85 53.97 52688.89 88888.00 2007-01-24 22:25:10.905 024 18179.82 53.97 52688.86 88888.00 2007-01-24 22:25:11.405 024 18179.98 53.96 52688.80 88888.00 2007-01-24 22:25:11.905 024 18179.98 53.94 52688.82 88888.00 2007-01-24 22:25:12.405 024 18180.10 54.00 52688.86 88888.00 2007-01-24 22:25:12.905 024 18180.24 54.04 52688.87 88888.00 2007-01-24 22:25:13.405 024 18180.31 54.01 52688.89 88888.00 2007-01-24 22:25:13.905 024 18180.34 53.98 52688.90 88888.00 2007-01-24 22:25:14.405 024 18180.41 54.01 52688.94 88888.00 2007-01-24 22:25:14.905 024 18180.33 54.04 52688.84 88888.00 2007-01-24 22:25:15.405 024 18180.34 54.09 52688.79 88888.00 2007-01-24 22:25:15.905 024 18180.33 54.03 52688.71 88888.00 2007-01-24 22:25:16.405 024 18180.19 53.99 52688.74 88888.00 2007-01-24 22:25:16.905 024 18180.22 54.03 52688.75 88888.00 2007-01-24 22:25:17.405 024 18180.32 54.04 52688.81 88888.00 2007-01-24 22:25:17.905 024 18180.33 54.05 52688.79 88888.00 2007-01-24 22:25:18.405 024 18180.33 54.09 52688.81 88888.00 2007-01-24 22:25:18.905 024 18180.35 54.11 52688.82 88888.00 2007-01-24 22:25:19.405 024 18180.31 54.19 52688.82 88888.00 2007-01-24 22:25:19.905 024 18180.31 54.17 52688.82 88888.00 2007-01-24 22:25:20.405 024 18180.30 54.09 52688.82 88888.00 2007-01-24 22:25:20.905 024 18180.33 54.11 52688.81 88888.00 2007-01-24 22:25:21.405 024 18180.24 54.11 52688.87 88888.00 2007-01-24 22:25:21.905 024 18180.13 54.12 52688.90 88888.00 2007-01-24 22:25:22.405 024 18180.12 54.11 52688.85 88888.00 2007-01-24 22:25:22.905 024 18180.11 54.13 52688.85 88888.00 2007-01-24 22:25:23.405 024 18180.12 54.13 52688.87 88888.00 2007-01-24 22:25:23.905 024 18180.22 54.16 52688.95 88888.00 2007-01-24 22:25:24.405 024 18180.22 54.05 52689.02 88888.00 2007-01-24 22:25:24.905 024 18180.20 54.06 52689.00 88888.00 2007-01-24 22:25:25.405 024 18180.10 54.10 52689.03 88888.00 2007-01-24 22:25:25.905 024 18180.14 54.14 52688.97 88888.00 2007-01-24 22:25:26.405 024 18180.15 54.17 52688.81 88888.00 2007-01-24 22:25:26.905 024 18180.12 54.25 52688.78 88888.00 2007-01-24 22:25:27.405 024 18180.12 54.30 52688.74 88888.00 2007-01-24 22:25:27.905 024 18180.27 54.20 52688.77 88888.00 2007-01-24 22:25:28.405 024 18180.32 54.13 52688.68 88888.00 2007-01-24 22:25:28.905 024 18180.34 54.09 52688.67 88888.00 2007-01-24 22:25:29.405 024 18180.32 54.10 52688.67 88888.00 2007-01-24 22:25:29.905 024 18180.23 54.09 52688.66 88888.00 2007-01-24 22:25:30.405 024 18180.18 54.09 52688.73 88888.00 2007-01-24 22:25:30.905 024 18180.18 54.06 52688.86 88888.00 2007-01-24 22:25:31.405 024 18180.13 54.00 52689.04 88888.00 2007-01-24 22:25:31.905 024 18180.22 54.14 52689.04 88888.00 2007-01-24 22:25:32.405 024 18180.29 54.11 52688.91 88888.00 2007-01-24 22:25:32.905 024 18180.09 54.10 52688.87 88888.00 2007-01-24 22:25:33.405 024 18180.01 54.21 52688.84 88888.00 2007-01-24 22:25:33.905 024 18180.03 54.22 52688.85 88888.00 2007-01-24 22:25:34.405 024 18180.13 54.20 52688.84 88888.00 2007-01-24 22:25:34.905 024 18180.12 54.21 52688.90 88888.00 2007-01-24 22:25:35.405 024 18180.18 54.21 52688.92 88888.00 2007-01-24 22:25:35.905 024 18180.13 54.13 52688.90 88888.00 2007-01-24 22:25:36.405 024 18180.13 54.11 52688.79 88888.00 2007-01-24 22:25:36.905 024 18180.14 54.19 52688.90 88888.00 2007-01-24 22:25:37.405 024 18180.13 54.19 52688.94 88888.00 2007-01-24 22:25:37.905 024 18180.11 54.17 52688.97 88888.00 2007-01-24 22:25:38.405 024 18180.04 54.07 52688.93 88888.00 2007-01-24 22:25:38.905 024 18179.96 54.04 52688.98 88888.00 2007-01-24 22:25:39.405 024 18180.02 54.09 52689.04 88888.00 2007-01-24 22:25:39.905 024 18180.05 54.09 52689.08 88888.00 2007-01-24 22:25:40.405 024 18180.04 54.07 52689.13 88888.00 2007-01-24 22:25:40.905 024 18180.03 54.06 52689.15 88888.00 2007-01-24 22:25:41.405 024 18180.00 54.05 52689.12 88888.00 2007-01-24 22:25:41.905 024 18179.94 54.07 52689.08 88888.00 2007-01-24 22:25:42.405 024 18179.90 54.06 52689.15 88888.00 2007-01-24 22:25:42.905 024 18179.87 54.09 52689.14 88888.00 2007-01-24 22:25:43.405 024 18179.87 54.12 52689.09 88888.00 2007-01-24 22:25:43.905 024 18179.92 54.15 52689.06 88888.00 2007-01-24 22:25:44.405 024 18180.04 54.16 52688.94 88888.00 2007-01-24 22:25:44.905 024 18180.07 54.06 52688.85 88888.00 2007-01-24 22:25:45.405 024 18180.09 54.02 52688.83 88888.00 2007-01-24 22:25:45.905 024 18180.09 54.09 52688.78 88888.00 2007-01-24 22:25:46.405 024 18180.09 54.12 52688.73 88888.00 2007-01-24 22:25:46.905 024 18180.12 54.10 52688.82 88888.00 2007-01-24 22:25:47.405 024 18180.12 54.08 52688.86 88888.00 2007-01-24 22:25:47.905 024 18180.02 54.08 52688.79 88888.00 2007-01-24 22:25:48.405 024 18179.90 54.16 52688.80 88888.00 2007-01-24 22:25:48.905 024 18179.98 54.12 52688.82 88888.00 2007-01-24 22:25:49.405 024 18180.09 54.15 52688.84 88888.00 2007-01-24 22:25:49.905 024 18180.07 54.18 52688.83 88888.00 2007-01-24 22:25:50.405 024 18179.93 54.19 52688.71 88888.00 2007-01-24 22:25:50.905 024 18179.85 54.19 52688.73 88888.00 2007-01-24 22:25:51.405 024 18179.88 54.19 52688.83 88888.00 2007-01-24 22:25:51.905 024 18179.97 54.13 52688.89 88888.00 2007-01-24 22:25:52.405 024 18180.02 54.15 52688.89 88888.00 2007-01-24 22:25:52.905 024 18179.97 54.17 52688.92 88888.00 2007-01-24 22:25:53.405 024 18180.05 54.18 52688.97 88888.00 2007-01-24 22:25:53.905 024 18180.13 54.14 52688.94 88888.00 2007-01-24 22:25:54.405 024 18180.20 54.16 52688.89 88888.00 2007-01-24 22:25:54.905 024 18180.15 54.14 52688.90 88888.00 2007-01-24 22:25:55.405 024 18180.12 54.13 52688.90 88888.00 2007-01-24 22:25:55.905 024 18180.14 54.11 52688.95 88888.00 2007-01-24 22:25:56.405 024 18180.13 54.20 52688.98 88888.00 2007-01-24 22:25:56.905 024 18180.12 54.18 52689.03 88888.00 2007-01-24 22:25:57.405 024 18180.13 54.16 52688.97 88888.00 2007-01-24 22:25:57.905 024 18180.26 54.10 52688.96 88888.00 2007-01-24 22:25:58.405 024 18180.32 54.16 52689.09 88888.00 2007-01-24 22:25:58.905 024 18180.19 54.11 52689.10 88888.00 2007-01-24 22:25:59.405 024 18180.02 54.12 52688.93 88888.00 2007-01-24 22:25:59.905 024 18179.98 54.07 52688.85 88888.00 2007-01-24 22:26:00.405 024 18179.99 54.05 52688.91 88888.00 2007-01-24 22:26:00.905 024 18179.96 54.03 52688.96 88888.00 2007-01-24 22:26:01.405 024 18179.85 54.07 52689.04 88888.00 2007-01-24 22:26:01.905 024 18179.88 54.16 52688.98 88888.00 2007-01-24 22:26:02.405 024 18179.87 54.20 52689.13 88888.00 2007-01-24 22:26:02.905 024 18180.02 54.17 52689.20 88888.00 2007-01-24 22:26:03.405 024 18180.04 54.15 52689.27 88888.00 2007-01-24 22:26:03.905 024 18180.00 54.20 52689.30 88888.00 2007-01-24 22:26:04.405 024 18179.94 54.21 52689.27 88888.00 2007-01-24 22:26:04.905 024 18180.07 54.19 52689.21 88888.00 2007-01-24 22:26:05.405 024 18180.11 54.17 52689.20 88888.00 2007-01-24 22:26:05.905 024 18180.14 54.09 52689.19 88888.00 2007-01-24 22:26:06.405 024 18179.96 54.09 52689.12 88888.00 2007-01-24 22:26:06.905 024 18180.00 54.01 52689.08 88888.00 2007-01-24 22:26:07.405 024 18180.05 54.00 52689.17 88888.00 2007-01-24 22:26:07.905 024 18179.98 53.97 52689.08 88888.00 2007-01-24 22:26:08.405 024 18180.01 53.90 52689.16 88888.00 2007-01-24 22:26:08.905 024 18179.92 54.08 52689.25 88888.00 2007-01-24 22:26:09.405 024 18179.87 54.21 52689.30 88888.00 2007-01-24 22:26:09.905 024 18179.90 54.21 52689.29 88888.00 2007-01-24 22:26:10.405 024 18179.80 54.22 52689.25 88888.00 2007-01-24 22:26:10.905 024 18179.82 54.26 52689.29 88888.00 2007-01-24 22:26:11.405 024 18179.79 54.24 52689.26 88888.00 2007-01-24 22:26:11.905 024 18179.87 54.16 52689.26 88888.00 2007-01-24 22:26:12.405 024 18180.01 54.15 52689.30 88888.00 2007-01-24 22:26:12.905 024 18180.03 54.13 52689.30 88888.00 2007-01-24 22:26:13.405 024 18180.00 54.10 52689.25 88888.00 2007-01-24 22:26:13.905 024 18180.03 54.18 52689.09 88888.00 2007-01-24 22:26:14.405 024 18180.07 54.22 52689.15 88888.00 2007-01-24 22:26:14.905 024 18180.14 54.21 52689.01 88888.00 2007-01-24 22:26:15.405 024 18180.22 54.24 52689.08 88888.00 2007-01-24 22:26:15.905 024 18180.26 54.26 52689.09 88888.00 2007-01-24 22:26:16.405 024 18180.27 54.24 52689.24 88888.00 2007-01-24 22:26:16.905 024 18180.21 54.24 52689.24 88888.00 2007-01-24 22:26:17.405 024 18180.13 54.21 52689.26 88888.00 2007-01-24 22:26:17.905 024 18180.26 54.21 52689.19 88888.00 2007-01-24 22:26:18.405 024 18180.26 54.28 52689.15 88888.00 2007-01-24 22:26:18.905 024 18180.30 54.33 52689.12 88888.00 2007-01-24 22:26:19.405 024 18180.29 54.38 52689.10 88888.00 2007-01-24 22:26:19.905 024 18180.13 54.37 52689.16 88888.00 2007-01-24 22:26:20.405 024 18180.10 54.19 52689.12 88888.00 2007-01-24 22:26:20.905 024 18180.14 54.17 52689.13 88888.00 2007-01-24 22:26:21.405 024 18180.34 54.21 52689.10 88888.00 2007-01-24 22:26:21.905 024 18180.33 54.16 52689.07 88888.00 2007-01-24 22:26:22.405 024 18180.23 54.21 52689.01 88888.00 2007-01-24 22:26:22.905 024 18180.30 54.29 52689.00 88888.00 2007-01-24 22:26:23.405 024 18180.32 54.28 52689.02 88888.00 2007-01-24 22:26:23.905 024 18180.33 54.23 52689.03 88888.00 2007-01-24 22:26:24.405 024 18180.29 54.25 52689.07 88888.00 2007-01-24 22:26:24.905 024 18180.20 54.23 52689.17 88888.00 2007-01-24 22:26:25.405 024 18180.23 54.24 52689.10 88888.00 2007-01-24 22:26:25.905 024 18180.13 54.26 52689.18 88888.00 2007-01-24 22:26:26.405 024 18180.19 54.32 52689.20 88888.00 2007-01-24 22:26:26.905 024 18180.22 54.32 52689.17 88888.00 2007-01-24 22:26:27.405 024 18180.14 54.24 52689.10 88888.00 2007-01-24 22:26:27.905 024 18180.12 54.37 52689.08 88888.00 2007-01-24 22:26:28.405 024 18180.12 54.41 52689.08 88888.00 2007-01-24 22:26:28.905 024 18180.12 54.45 52689.09 88888.00 2007-01-24 22:26:29.405 024 18180.15 54.37 52689.17 88888.00 2007-01-24 22:26:29.905 024 18180.16 54.40 52689.16 88888.00 2007-01-24 22:26:30.405 024 18180.14 54.43 52689.16 88888.00 2007-01-24 22:26:30.905 024 18180.19 54.45 52689.14 88888.00 2007-01-24 22:26:31.405 024 18180.13 54.45 52689.12 88888.00 2007-01-24 22:26:31.905 024 18180.01 54.46 52689.05 88888.00 2007-01-24 22:26:32.405 024 18179.96 54.46 52688.94 88888.00 2007-01-24 22:26:32.905 024 18180.02 54.46 52688.87 88888.00 2007-01-24 22:26:33.405 024 18179.98 54.42 52688.94 88888.00 2007-01-24 22:26:33.905 024 18180.08 54.37 52688.93 88888.00 2007-01-24 22:26:34.405 024 18180.12 54.38 52688.96 88888.00 2007-01-24 22:26:34.905 024 18180.04 54.41 52689.02 88888.00 2007-01-24 22:26:35.405 024 18179.93 54.43 52689.07 88888.00 2007-01-24 22:26:35.905 024 18180.00 54.50 52689.01 88888.00 2007-01-24 22:26:36.405 024 18180.03 54.47 52689.06 88888.00 2007-01-24 22:26:36.905 024 18180.10 54.46 52689.17 88888.00 2007-01-24 22:26:37.405 024 18180.13 54.46 52689.25 88888.00 2007-01-24 22:26:37.905 024 18180.12 54.49 52689.33 88888.00 2007-01-24 22:26:38.405 024 18180.20 54.51 52689.39 88888.00 2007-01-24 22:26:38.905 024 18180.19 54.52 52689.29 88888.00 2007-01-24 22:26:39.405 024 18180.20 54.54 52689.15 88888.00 2007-01-24 22:26:39.905 024 18180.19 54.52 52689.17 88888.00 2007-01-24 22:26:40.405 024 18180.12 54.50 52689.24 88888.00 2007-01-24 22:26:40.905 024 18180.10 54.55 52689.26 88888.00 2007-01-24 22:26:41.405 024 18180.13 54.64 52689.28 88888.00 2007-01-24 22:26:41.905 024 18180.10 54.57 52689.33 88888.00 2007-01-24 22:26:42.405 024 18180.09 54.49 52689.35 88888.00 2007-01-24 22:26:42.905 024 18180.14 54.51 52689.27 88888.00 2007-01-24 22:26:43.405 024 18180.14 54.53 52689.18 88888.00 2007-01-24 22:26:43.905 024 18180.14 54.53 52689.17 88888.00 2007-01-24 22:26:44.405 024 18180.16 54.50 52689.36 88888.00 2007-01-24 22:26:44.905 024 18180.23 54.48 52689.27 88888.00 2007-01-24 22:26:45.405 024 18180.15 54.57 52689.25 88888.00 2007-01-24 22:26:45.905 024 18180.12 54.65 52689.30 88888.00 2007-01-24 22:26:46.405 024 18180.22 54.63 52689.21 88888.00 2007-01-24 22:26:46.905 024 18180.40 54.59 52689.17 88888.00 2007-01-24 22:26:47.405 024 18180.34 54.49 52689.22 88888.00 2007-01-24 22:26:47.905 024 18180.21 54.49 52689.29 88888.00 2007-01-24 22:26:48.405 024 18180.12 54.46 52689.19 88888.00 2007-01-24 22:26:48.905 024 18180.02 54.46 52689.21 88888.00 2007-01-24 22:26:49.405 024 18180.09 54.58 52689.28 88888.00 2007-01-24 22:26:49.905 024 18180.19 54.58 52689.27 88888.00 2007-01-24 22:26:50.405 024 18180.08 54.57 52689.22 88888.00 2007-01-24 22:26:50.905 024 18180.03 54.57 52689.28 88888.00 2007-01-24 22:26:51.405 024 18180.05 54.51 52689.25 88888.00 2007-01-24 22:26:51.905 024 18180.18 54.54 52689.27 88888.00 2007-01-24 22:26:52.405 024 18180.19 54.61 52689.30 88888.00 2007-01-24 22:26:52.905 024 18180.16 54.61 52689.28 88888.00 2007-01-24 22:26:53.405 024 18180.22 54.56 52689.25 88888.00 2007-01-24 22:26:53.905 024 18180.22 54.52 52689.08 88888.00 2007-01-24 22:26:54.405 024 18180.25 54.45 52689.15 88888.00 2007-01-24 22:26:54.905 024 18180.25 54.42 52689.22 88888.00 2007-01-24 22:26:55.405 024 18180.19 54.49 52689.25 88888.00 2007-01-24 22:26:55.905 024 18180.18 54.54 52689.33 88888.00 2007-01-24 22:26:56.405 024 18180.22 54.51 52689.30 88888.00 2007-01-24 22:26:56.905 024 18180.18 54.45 52689.13 88888.00 2007-01-24 22:26:57.405 024 18180.21 54.42 52689.14 88888.00 2007-01-24 22:26:57.905 024 18180.13 54.52 52689.07 88888.00 2007-01-24 22:26:58.405 024 18180.07 54.59 52689.10 88888.00 2007-01-24 22:26:58.905 024 18180.30 54.57 52689.18 88888.00 2007-01-24 22:26:59.405 024 18180.30 54.47 52689.19 88888.00 2007-01-24 22:26:59.905 024 18180.11 54.47 52689.28 88888.00 2007-01-24 22:27:00.405 024 18180.11 54.54 52689.22 88888.00 2007-01-24 22:27:00.905 024 18180.16 54.58 52689.16 88888.00 2007-01-24 22:27:01.405 024 18180.29 54.57 52689.08 88888.00 2007-01-24 22:27:01.905 024 18180.29 54.54 52689.01 88888.00 2007-01-24 22:27:02.405 024 18180.15 54.54 52689.06 88888.00 2007-01-24 22:27:02.905 024 18180.13 54.56 52689.00 88888.00 2007-01-24 22:27:03.405 024 18180.11 54.52 52688.92 88888.00 2007-01-24 22:27:03.905 024 18180.07 54.59 52688.93 88888.00 2007-01-24 22:27:04.405 024 18180.05 54.59 52689.05 88888.00 2007-01-24 22:27:04.905 024 18180.09 54.55 52689.07 88888.00 2007-01-24 22:27:05.405 024 18180.11 54.58 52689.05 88888.00 2007-01-24 22:27:05.905 024 18180.15 54.51 52689.01 88888.00 2007-01-24 22:27:06.405 024 18180.20 54.53 52689.06 88888.00 2007-01-24 22:27:06.905 024 18180.18 54.53 52688.98 88888.00 2007-01-24 22:27:07.405 024 18180.12 54.52 52688.94 88888.00 2007-01-24 22:27:07.905 024 18180.07 54.52 52688.89 88888.00 2007-01-24 22:27:08.405 024 18180.11 54.50 52688.84 88888.00 2007-01-24 22:27:08.905 024 18180.23 54.52 52688.90 88888.00 2007-01-24 22:27:09.405 024 18180.12 54.58 52688.89 88888.00 2007-01-24 22:27:09.905 024 18180.10 54.65 52688.83 88888.00 2007-01-24 22:27:10.405 024 18180.18 54.59 52688.82 88888.00 2007-01-24 22:27:10.905 024 18180.27 54.51 52688.94 88888.00 2007-01-24 22:27:11.405 024 18180.27 54.57 52688.93 88888.00 2007-01-24 22:27:11.905 024 18180.16 54.59 52688.93 88888.00 2007-01-24 22:27:12.405 024 18180.15 54.56 52689.07 88888.00 2007-01-24 22:27:12.905 024 18180.14 54.57 52689.26 88888.00 2007-01-24 22:27:13.405 024 18180.11 54.55 52689.21 88888.00 2007-01-24 22:27:13.905 024 18180.09 54.50 52689.28 88888.00 2007-01-24 22:27:14.405 024 18180.11 54.61 52689.18 88888.00 2007-01-24 22:27:14.905 024 18180.19 54.66 52689.07 88888.00 2007-01-24 22:27:15.405 024 18180.26 54.74 52689.14 88888.00 2007-01-24 22:27:15.905 024 18180.32 54.73 52689.22 88888.00 2007-01-24 22:27:16.405 024 18180.26 54.72 52689.17 88888.00 2007-01-24 22:27:16.905 024 18180.14 54.71 52689.12 88888.00 2007-01-24 22:27:17.405 024 18180.12 54.76 52689.04 88888.00 2007-01-24 22:27:17.905 024 18180.12 54.76 52689.09 88888.00 2007-01-24 22:27:18.405 024 18180.18 54.78 52689.04 88888.00 2007-01-24 22:27:18.905 024 18180.43 54.75 52689.07 88888.00 2007-01-24 22:27:19.405 024 18180.44 54.73 52689.17 88888.00 2007-01-24 22:27:19.905 024 18180.40 54.72 52689.13 88888.00 2007-01-24 22:27:20.405 024 18180.24 54.70 52689.05 88888.00 2007-01-24 22:27:20.905 024 18180.27 54.64 52689.10 88888.00 2007-01-24 22:27:21.405 024 18180.30 54.62 52689.03 88888.00 2007-01-24 22:27:21.905 024 18180.32 54.70 52689.10 88888.00 2007-01-24 22:27:22.405 024 18180.36 54.70 52689.16 88888.00 2007-01-24 22:27:22.905 024 18180.33 54.70 52689.08 88888.00 2007-01-24 22:27:23.405 024 18180.32 54.78 52688.94 88888.00 2007-01-24 22:27:23.905 024 18180.29 54.74 52688.92 88888.00 2007-01-24 22:27:24.405 024 18180.25 54.73 52689.02 88888.00 2007-01-24 22:27:24.905 024 18180.22 54.72 52689.13 88888.00 2007-01-24 22:27:25.405 024 18180.15 54.67 52688.96 88888.00 2007-01-24 22:27:25.905 024 18180.14 54.55 52688.91 88888.00 2007-01-24 22:27:26.405 024 18180.25 54.73 52688.96 88888.00 2007-01-24 22:27:26.905 024 18180.30 54.76 52689.06 88888.00 2007-01-24 22:27:27.405 024 18180.30 54.79 52689.05 88888.00 2007-01-24 22:27:27.905 024 18180.20 54.76 52689.04 88888.00 2007-01-24 22:27:28.405 024 18180.30 54.77 52689.07 88888.00 2007-01-24 22:27:28.905 024 18180.31 54.78 52689.09 88888.00 2007-01-24 22:27:29.405 024 18180.21 54.82 52689.08 88888.00 2007-01-24 22:27:29.905 024 18180.13 54.90 52688.95 88888.00 2007-01-24 22:27:30.405 024 18180.22 54.89 52689.02 88888.00 2007-01-24 22:27:30.905 024 18180.35 54.81 52689.01 88888.00 2007-01-24 22:27:31.405 024 18180.38 54.75 52688.97 88888.00 2007-01-24 22:27:31.905 024 18180.37 54.86 52688.98 88888.00 2007-01-24 22:27:32.405 024 18180.34 54.90 52689.00 88888.00 2007-01-24 22:27:32.905 024 18180.35 54.86 52688.91 88888.00 2007-01-24 22:27:33.405 024 18180.33 54.83 52689.00 88888.00 2007-01-24 22:27:33.905 024 18180.43 54.81 52689.09 88888.00 2007-01-24 22:27:34.405 024 18180.42 54.90 52689.10 88888.00 2007-01-24 22:27:34.905 024 18180.31 54.84 52689.03 88888.00 2007-01-24 22:27:35.405 024 18180.32 54.88 52689.15 88888.00 2007-01-24 22:27:35.905 024 18180.30 54.86 52689.07 88888.00 2007-01-24 22:27:36.405 024 18180.29 54.85 52689.08 88888.00 2007-01-24 22:27:36.905 024 18180.31 54.85 52689.19 88888.00 2007-01-24 22:27:37.405 024 18180.37 54.84 52689.22 88888.00 2007-01-24 22:27:37.905 024 18180.29 54.79 52689.14 88888.00 2007-01-24 22:27:38.405 024 18180.15 54.83 52689.00 88888.00 2007-01-24 22:27:38.905 024 18180.08 54.85 52689.02 88888.00 2007-01-24 22:27:39.405 024 18180.16 54.84 52689.15 88888.00 2007-01-24 22:27:39.905 024 18180.16 54.83 52689.09 88888.00 2007-01-24 22:27:40.405 024 18180.15 54.74 52689.02 88888.00 2007-01-24 22:27:40.905 024 18180.22 54.79 52689.02 88888.00 2007-01-24 22:27:41.405 024 18180.14 54.88 52688.97 88888.00 2007-01-24 22:27:41.905 024 18180.13 54.88 52688.91 88888.00 2007-01-24 22:27:42.405 024 18180.13 54.84 52688.90 88888.00 2007-01-24 22:27:42.905 024 18180.15 54.84 52688.90 88888.00 2007-01-24 22:27:43.405 024 18180.12 54.90 52688.90 88888.00 2007-01-24 22:27:43.905 024 18180.11 54.97 52688.87 88888.00 2007-01-24 22:27:44.405 024 18180.16 54.95 52688.96 88888.00 2007-01-24 22:27:44.905 024 18180.30 54.95 52689.03 88888.00 2007-01-24 22:27:45.405 024 18180.25 54.84 52689.03 88888.00 2007-01-24 22:27:45.905 024 18180.30 54.82 52688.90 88888.00 2007-01-24 22:27:46.405 024 18180.20 54.84 52688.87 88888.00 2007-01-24 22:27:46.905 024 18180.14 54.82 52688.93 88888.00 2007-01-24 22:27:47.405 024 18180.16 54.82 52689.03 88888.00 2007-01-24 22:27:47.905 024 18180.27 54.84 52689.01 88888.00 2007-01-24 22:27:48.405 024 18180.29 54.94 52688.95 88888.00 2007-01-24 22:27:48.905 024 18180.20 54.94 52688.96 88888.00 2007-01-24 22:27:49.402 024 18180.13 54.89 52688.93 88888.00 2007-01-24 22:27:49.902 024 18180.14 54.88 52688.90 88888.00 2007-01-24 22:27:50.402 024 18180.19 54.83 52688.89 88888.00 2007-01-24 22:27:50.902 024 18180.24 54.84 52688.84 88888.00 2007-01-24 22:27:51.402 024 18180.19 54.92 52688.84 88888.00 2007-01-24 22:27:51.902 024 18180.14 54.89 52688.82 88888.00 2007-01-24 22:27:52.402 024 18180.13 54.89 52688.98 88888.00 2007-01-24 22:27:52.902 024 18180.13 54.96 52689.10 88888.00 2007-01-24 22:27:53.402 024 18180.09 54.95 52689.25 88888.00 2007-01-24 22:27:53.902 024 18180.11 54.97 52689.14 88888.00 2007-01-24 22:27:54.402 024 18180.10 54.90 52689.15 88888.00 2007-01-24 22:27:54.902 024 18180.14 54.85 52689.22 88888.00 2007-01-24 22:27:55.402 024 18180.14 54.90 52689.21 88888.00 2007-01-24 22:27:55.902 024 18180.12 54.98 52689.17 88888.00 2007-01-24 22:27:56.402 024 18180.11 55.06 52689.10 88888.00 2007-01-24 22:27:56.902 024 18180.12 55.12 52689.12 88888.00 2007-01-24 22:27:57.402 024 18180.14 55.10 52689.15 88888.00 2007-01-24 22:27:57.902 024 18180.09 55.11 52689.13 88888.00 2007-01-24 22:27:58.402 024 18180.07 55.08 52689.04 88888.00 2007-01-24 22:27:58.902 024 18180.00 55.12 52689.07 88888.00 2007-01-24 22:27:59.402 024 18180.01 55.14 52689.02 88888.00 2007-01-24 22:27:59.902 024 18180.08 55.14 52689.01 88888.00 2007-01-24 22:28:00.402 024 18179.99 55.06 52689.13 88888.00 2007-01-24 22:28:00.902 024 18180.02 55.05 52689.12 88888.00 2007-01-24 22:28:01.402 024 18180.09 55.07 52689.15 88888.00 2007-01-24 22:28:01.902 024 18180.11 55.05 52689.07 88888.00 2007-01-24 22:28:02.402 024 18180.10 54.97 52689.06 88888.00 2007-01-24 22:28:02.902 024 18180.04 54.94 52689.05 88888.00 2007-01-24 22:28:03.402 024 18180.05 55.00 52689.03 88888.00 2007-01-24 22:28:03.902 024 18180.04 54.98 52689.01 88888.00 2007-01-24 22:28:04.402 024 18180.01 54.97 52689.00 88888.00 2007-01-24 22:28:04.902 024 18179.97 54.99 52688.95 88888.00 2007-01-24 22:28:05.402 024 18179.96 55.03 52689.03 88888.00 2007-01-24 22:28:05.902 024 18180.07 54.99 52689.02 88888.00 2007-01-24 22:28:06.402 024 18180.01 54.99 52688.96 88888.00 2007-01-24 22:28:06.902 024 18180.03 55.15 52688.95 88888.00 2007-01-24 22:28:07.402 024 18180.09 55.14 52689.01 88888.00 2007-01-24 22:28:07.902 024 18180.08 55.13 52689.05 88888.00 2007-01-24 22:28:08.402 024 18180.13 55.07 52689.09 88888.00 2007-01-24 22:28:08.902 024 18180.15 55.11 52689.07 88888.00 2007-01-24 22:28:09.402 024 18180.26 55.07 52689.01 88888.00 2007-01-24 22:28:09.902 024 18180.32 55.07 52689.01 88888.00 2007-01-24 22:28:10.402 024 18180.29 55.01 52689.00 88888.00 2007-01-24 22:28:10.902 024 18180.10 54.99 52688.95 88888.00 2007-01-24 22:28:11.402 024 18180.11 54.98 52688.95 88888.00 2007-01-24 22:28:11.902 024 18180.26 54.96 52688.96 88888.00 2007-01-24 22:28:12.402 024 18180.30 55.01 52688.93 88888.00 2007-01-24 22:28:12.902 024 18180.16 54.95 52688.84 88888.00 2007-01-24 22:28:13.402 024 18180.11 54.95 52688.89 88888.00 2007-01-24 22:28:13.902 024 18180.05 54.98 52689.02 88888.00 2007-01-24 22:28:14.402 024 18180.16 55.01 52689.00 88888.00 2007-01-24 22:28:14.902 024 18180.15 54.99 52688.94 88888.00 2007-01-24 22:28:15.402 024 18180.14 54.90 52689.03 88888.00 2007-01-24 22:28:15.902 024 18180.19 54.92 52688.95 88888.00 2007-01-24 22:28:16.402 024 18180.13 54.88 52688.97 88888.00 2007-01-24 22:28:16.902 024 18180.10 54.91 52689.05 88888.00 2007-01-24 22:28:17.402 024 18180.10 54.98 52689.10 88888.00 2007-01-24 22:28:17.902 024 18180.12 54.95 52689.05 88888.00 2007-01-24 22:28:18.402 024 18180.12 54.94 52689.01 88888.00 2007-01-24 22:28:18.902 024 18180.18 54.85 52688.97 88888.00 2007-01-24 22:28:19.402 024 18180.13 54.91 52689.05 88888.00 2007-01-24 22:28:19.902 024 18180.09 54.99 52689.10 88888.00 2007-01-24 22:28:20.402 024 18180.10 54.96 52689.21 88888.00 2007-01-24 22:28:20.902 024 18180.14 55.01 52689.25 88888.00 2007-01-24 22:28:21.402 024 18180.22 55.02 52689.22 88888.00 2007-01-24 22:28:21.902 024 18180.21 55.05 52689.08 88888.00 2007-01-24 22:28:22.402 024 18180.20 55.08 52689.08 88888.00 2007-01-24 22:28:22.902 024 18180.05 55.11 52689.14 88888.00 2007-01-24 22:28:23.402 024 18180.03 55.13 52689.04 88888.00 2007-01-24 22:28:23.902 024 18180.02 55.20 52689.01 88888.00 2007-01-24 22:28:24.402 024 18180.00 55.10 52689.00 88888.00 2007-01-24 22:28:24.902 024 18180.09 55.09 52688.96 88888.00 2007-01-24 22:28:25.402 024 18180.10 55.14 52688.73 88888.00 2007-01-24 22:28:25.902 024 18180.11 55.17 52688.60 88888.00 2007-01-24 22:28:26.402 024 18180.07 55.20 52688.59 88888.00 2007-01-24 22:28:26.902 024 18180.09 55.21 52688.62 88888.00 2007-01-24 22:28:27.402 024 18180.12 55.15 52688.59 88888.00 2007-01-24 22:28:27.902 024 18180.16 55.20 52688.47 88888.00 2007-01-24 22:28:28.402 024 18180.11 55.13 52688.62 88888.00 2007-01-24 22:28:28.902 024 18180.14 55.02 52688.64 88888.00 2007-01-24 22:28:29.402 024 18180.10 55.01 52688.57 88888.00 2007-01-24 22:28:29.902 024 18180.01 55.01 52688.55 88888.00 2007-01-24 22:28:30.402 024 18180.04 55.08 52688.50 88888.00 2007-01-24 22:28:30.902 024 18180.04 55.13 52688.42 88888.00 2007-01-24 22:28:31.402 024 18180.05 55.16 52688.46 88888.00 2007-01-24 22:28:31.902 024 18180.11 55.15 52688.56 88888.00 2007-01-24 22:28:32.402 024 18180.12 55.21 52688.54 88888.00 2007-01-24 22:28:32.902 024 18180.18 55.25 52688.59 88888.00 2007-01-24 22:28:33.402 024 18180.11 55.23 52688.51 88888.00 2007-01-24 22:28:33.902 024 18180.09 55.24 52688.46 88888.00 2007-01-24 22:28:34.402 024 18180.19 55.24 52688.38 88888.00 2007-01-24 22:28:34.902 024 18180.20 55.22 52688.44 88888.00 2007-01-24 22:28:35.402 024 18180.24 55.20 52688.51 88888.00 2007-01-24 22:28:35.902 024 18180.22 55.17 52688.55 88888.00 2007-01-24 22:28:36.402 024 18180.13 55.15 52688.48 88888.00 2007-01-24 22:28:36.902 024 18180.21 55.14 52688.48 88888.00 2007-01-24 22:28:37.402 024 18180.20 55.12 52688.51 88888.00 2007-01-24 22:28:37.902 024 18180.19 55.23 52688.50 88888.00 2007-01-24 22:28:38.402 024 18180.13 55.23 52688.54 88888.00 2007-01-24 22:28:38.902 024 18180.21 55.31 52688.60 88888.00 2007-01-24 22:28:39.402 024 18180.21 55.31 52688.63 88888.00 2007-01-24 22:28:39.902 024 18180.24 55.30 52688.68 88888.00 2007-01-24 22:28:40.402 024 18180.51 55.36 52688.72 88888.00 2007-01-24 22:28:40.902 024 18180.57 55.35 52688.79 88888.00 2007-01-24 22:28:41.402 024 18180.51 55.32 52688.69 88888.00 2007-01-24 22:28:41.902 024 18180.30 55.22 52688.66 88888.00 2007-01-24 22:28:42.402 024 18180.14 55.35 52688.68 88888.00 2007-01-24 22:28:42.902 024 18180.12 55.32 52688.71 88888.00 2007-01-24 22:28:43.402 024 18180.11 55.20 52688.80 88888.00 2007-01-24 22:28:43.902 024 18180.11 55.23 52688.84 88888.00 2007-01-24 22:28:44.402 024 18180.12 55.31 52688.84 88888.00 2007-01-24 22:28:44.902 024 18180.15 55.28 52688.69 88888.00 2007-01-24 22:28:45.402 024 18180.09 55.34 52688.62 88888.00 2007-01-24 22:28:45.902 024 18180.10 55.34 52688.51 88888.00 2007-01-24 22:28:46.402 024 18180.11 55.34 52688.71 88888.00 2007-01-24 22:28:46.902 024 18180.09 55.35 52688.98 88888.00 2007-01-24 22:28:47.402 024 18180.13 55.35 52689.01 88888.00 2007-01-24 22:28:47.902 024 18180.11 55.35 52688.94 88888.00 2007-01-24 22:28:48.402 024 18180.11 55.33 52688.91 88888.00 2007-01-24 22:28:48.902 024 18180.16 55.36 52688.90 88888.00 2007-01-24 22:28:49.402 024 18180.12 55.34 52688.84 88888.00 2007-01-24 22:28:49.902 024 18180.04 55.32 52688.83 88888.00 2007-01-24 22:28:50.402 024 18180.04 55.28 52688.85 88888.00 2007-01-24 22:28:50.902 024 18180.19 55.28 52688.73 88888.00 2007-01-24 22:28:51.402 024 18180.12 55.22 52688.75 88888.00 2007-01-24 22:28:51.902 024 18180.09 55.22 52688.79 88888.00 2007-01-24 22:28:52.402 024 18180.20 55.19 52688.79 88888.00 2007-01-24 22:28:52.902 024 18180.26 55.10 52688.81 88888.00 2007-01-24 22:28:53.402 024 18180.11 55.18 52688.86 88888.00 2007-01-24 22:28:53.902 024 18180.08 55.28 52688.87 88888.00 2007-01-24 22:28:54.402 024 18180.09 55.28 52688.96 88888.00 2007-01-24 22:28:54.902 024 18180.01 55.28 52688.91 88888.00 2007-01-24 22:28:55.402 024 18179.93 55.29 52689.04 88888.00 2007-01-24 22:28:55.902 024 18179.91 55.34 52689.13 88888.00 2007-01-24 22:28:56.402 024 18180.01 55.33 52689.12 88888.00 2007-01-24 22:28:56.902 024 18180.07 55.22 52689.04 88888.00 2007-01-24 22:28:57.402 024 18180.10 55.22 52688.92 88888.00 2007-01-24 22:28:57.902 024 18180.04 55.35 52689.10 88888.00 2007-01-24 22:28:58.402 024 18180.01 55.34 52689.05 88888.00 2007-01-24 22:28:58.902 024 18180.04 55.30 52689.03 88888.00 2007-01-24 22:28:59.402 024 18180.03 55.34 52689.04 88888.00 2007-01-24 22:28:59.902 024 18180.03 55.33 52688.89 88888.00 2007-01-24 22:29:00.402 024 18180.05 55.23 52688.90 88888.00 2007-01-24 22:29:00.902 024 18180.01 55.23 52688.93 88888.00 2007-01-24 22:29:01.402 024 18180.04 55.23 52689.04 88888.00 2007-01-24 22:29:01.902 024 18180.07 55.30 52689.08 88888.00 2007-01-24 22:29:02.402 024 18180.03 55.29 52689.08 88888.00 2007-01-24 22:29:02.902 024 18180.04 55.28 52689.00 88888.00 2007-01-24 22:29:03.402 024 18180.14 55.25 52688.97 88888.00 2007-01-24 22:29:03.902 024 18180.13 55.23 52688.90 88888.00 2007-01-24 22:29:04.402 024 18180.15 55.29 52688.89 88888.00 2007-01-24 22:29:04.902 024 18180.14 55.31 52688.85 88888.00 2007-01-24 22:29:05.402 024 18180.19 55.28 52688.91 88888.00 2007-01-24 22:29:05.902 024 18180.18 55.36 52688.87 88888.00 2007-01-24 22:29:06.402 024 18180.25 55.32 52688.91 88888.00 2007-01-24 22:29:06.902 024 18180.19 55.33 52688.95 88888.00 2007-01-24 22:29:07.402 024 18180.20 55.37 52688.96 88888.00 2007-01-24 22:29:07.902 024 18180.08 55.34 52688.95 88888.00 2007-01-24 22:29:08.402 024 18180.00 55.38 52688.86 88888.00 2007-01-24 22:29:08.902 024 18179.89 55.39 52688.83 88888.00 2007-01-24 22:29:09.402 024 18179.85 55.32 52688.93 88888.00 2007-01-24 22:29:09.902 024 18179.89 55.29 52688.93 88888.00 2007-01-24 22:29:10.402 024 18180.02 55.28 52688.82 88888.00 2007-01-24 22:29:10.902 024 18180.02 55.36 52688.78 88888.00 2007-01-24 22:29:11.402 024 18179.88 55.45 52688.84 88888.00 2007-01-24 22:29:11.902 024 18179.73 55.47 52688.83 88888.00 2007-01-24 22:29:12.402 024 18179.78 55.48 52688.83 88888.00 2007-01-24 22:29:12.902 024 18179.88 55.35 52688.83 88888.00 2007-01-24 22:29:13.402 024 18180.01 55.29 52688.94 88888.00 2007-01-24 22:29:13.902 024 18179.97 55.34 52688.95 88888.00 2007-01-24 22:29:14.402 024 18180.04 55.36 52688.98 88888.00 2007-01-24 22:29:14.902 024 18179.92 55.34 52689.09 88888.00 2007-01-24 22:29:15.402 024 18179.80 55.32 52689.01 88888.00 2007-01-24 22:29:15.902 024 18179.83 55.37 52688.97 88888.00 2007-01-24 22:29:16.402 024 18179.91 55.36 52689.04 88888.00 2007-01-24 22:29:16.902 024 18179.88 55.17 52689.01 88888.00 2007-01-24 22:29:17.402 024 18179.87 55.15 52688.96 88888.00 2007-01-24 22:29:17.902 024 18179.92 55.16 52688.98 88888.00 2007-01-24 22:29:18.402 024 18180.03 55.30 52688.90 88888.00 2007-01-24 22:29:18.902 024 18180.04 55.28 52688.87 88888.00 2007-01-24 22:29:19.402 024 18179.93 55.26 52689.01 88888.00 2007-01-24 22:29:19.902 024 18179.86 55.31 52689.02 88888.00 2007-01-24 22:29:20.402 024 18179.82 55.38 52688.98 88888.00 2007-01-24 22:29:20.902 024 18179.88 55.37 52689.04 88888.00 2007-01-24 22:29:21.402 024 18179.97 55.40 52689.05 88888.00 2007-01-24 22:29:21.902 024 18179.85 55.40 52689.04 88888.00 2007-01-24 22:29:22.402 024 18179.89 55.28 52689.04 88888.00 2007-01-24 22:29:22.902 024 18180.07 55.22 52689.03 88888.00 2007-01-24 22:29:23.402 024 18180.11 55.28 52689.01 88888.00 2007-01-24 22:29:23.902 024 18179.97 55.28 52689.02 88888.00 2007-01-24 22:29:24.402 024 18179.83 55.31 52688.89 88888.00 2007-01-24 22:29:24.902 024 18179.98 55.34 52688.73 88888.00 2007-01-24 22:29:25.402 024 18179.78 55.33 52688.81 88888.00 2007-01-24 22:29:25.902 024 18179.71 55.32 52688.82 88888.00 2007-01-24 22:29:26.402 024 18179.77 55.29 52688.91 88888.00 2007-01-24 22:29:26.902 024 18179.76 55.31 52688.81 88888.00 2007-01-24 22:29:27.402 024 18179.83 55.29 52688.71 88888.00 2007-01-24 22:29:27.902 024 18179.92 55.22 52688.61 88888.00 2007-01-24 22:29:28.402 024 18179.93 55.26 52688.67 88888.00 2007-01-24 22:29:28.902 024 18179.89 55.34 52688.74 88888.00 2007-01-24 22:29:29.402 024 18179.78 55.21 52688.80 88888.00 2007-01-24 22:29:29.902 024 18179.77 55.19 52688.87 88888.00 2007-01-24 22:29:30.402 024 18179.92 55.14 52688.98 88888.00 2007-01-24 22:29:30.902 024 18179.72 55.18 52689.04 88888.00 2007-01-24 22:29:31.402 024 18179.70 55.14 52689.07 88888.00 2007-01-24 22:29:31.902 024 18179.68 55.14 52688.98 88888.00 2007-01-24 22:29:32.402 024 18179.69 55.19 52689.04 88888.00 2007-01-24 22:29:32.902 024 18179.64 55.22 52689.09 88888.00 2007-01-24 22:29:33.402 024 18179.67 55.15 52689.02 88888.00 2007-01-24 22:29:33.902 024 18179.82 55.06 52689.00 88888.00 2007-01-24 22:29:34.402 024 18179.83 55.11 52689.00 88888.00 2007-01-24 22:29:34.902 024 18179.82 55.13 52689.01 88888.00 2007-01-24 22:29:35.402 024 18179.72 55.05 52689.00 88888.00 2007-01-24 22:29:35.902 024 18179.72 54.92 52689.03 88888.00 2007-01-24 22:29:36.402 024 18179.73 55.01 52689.03 88888.00 2007-01-24 22:29:36.902 024 18179.81 55.07 52688.97 88888.00 2007-01-24 22:29:37.402 024 18179.69 55.06 52688.91 88888.00 2007-01-24 22:29:37.902 024 18179.66 55.02 52688.92 88888.00 2007-01-24 22:29:38.402 024 18179.67 55.10 52688.94 88888.00 2007-01-24 22:29:38.902 024 18179.72 55.15 52688.91 88888.00 2007-01-24 22:29:39.402 024 18179.76 55.17 52688.89 88888.00 2007-01-24 22:29:39.902 024 18179.81 55.11 52688.98 88888.00 2007-01-24 22:29:40.402 024 18179.78 55.09 52689.04 88888.00 2007-01-24 22:29:40.902 024 18179.75 55.14 52688.98 88888.00 2007-01-24 22:29:41.402 024 18179.71 55.10 52689.01 88888.00 2007-01-24 22:29:41.902 024 18179.73 55.00 52689.04 88888.00 2007-01-24 22:29:42.402 024 18179.83 54.98 52688.95 88888.00 2007-01-24 22:29:42.902 024 18179.91 55.03 52688.94 88888.00 2007-01-24 22:29:43.402 024 18179.90 55.02 52688.90 88888.00 2007-01-24 22:29:43.902 024 18179.70 55.01 52688.90 88888.00 2007-01-24 22:29:44.402 024 18179.71 54.91 52688.96 88888.00 2007-01-24 22:29:44.902 024 18179.76 54.99 52688.97 88888.00 2007-01-24 22:29:45.402 024 18179.87 54.99 52689.01 88888.00 2007-01-24 22:29:45.902 024 18179.85 55.03 52689.12 88888.00 2007-01-24 22:29:46.402 024 18179.86 55.12 52689.05 88888.00 2007-01-24 22:29:46.902 024 18179.94 55.05 52689.07 88888.00 2007-01-24 22:29:47.402 024 18180.00 55.01 52689.05 88888.00 2007-01-24 22:29:47.902 024 18179.90 55.08 52689.09 88888.00 2007-01-24 22:29:48.402 024 18179.77 55.11 52689.09 88888.00 2007-01-24 22:29:48.902 024 18179.83 55.04 52689.04 88888.00 2007-01-24 22:29:49.402 024 18179.70 55.05 52688.92 88888.00 2007-01-24 22:29:49.902 024 18179.77 55.07 52688.78 88888.00 2007-01-24 22:29:50.402 024 18179.99 55.10 52688.85 88888.00 2007-01-24 22:29:50.902 024 18179.82 55.02 52688.86 88888.00 2007-01-24 22:29:51.402 024 18179.61 55.00 52688.92 88888.00 2007-01-24 22:29:51.902 024 18179.58 55.00 52688.98 88888.00 2007-01-24 22:29:52.402 024 18179.55 54.96 52688.90 88888.00 2007-01-24 22:29:52.902 024 18179.65 54.91 52688.91 88888.00 2007-01-24 22:29:53.402 024 18179.73 54.94 52688.91 88888.00 2007-01-24 22:29:53.902 024 18179.67 54.95 52688.95 88888.00 2007-01-24 22:29:54.402 024 18179.57 54.96 52688.87 88888.00 2007-01-24 22:29:54.902 024 18179.49 55.03 52689.00 88888.00 2007-01-24 22:29:55.402 024 18179.55 55.04 52689.04 88888.00 2007-01-24 22:29:55.902 024 18179.67 55.05 52688.98 88888.00 2007-01-24 22:29:56.402 024 18179.62 55.07 52689.09 88888.00 2007-01-24 22:29:56.902 024 18179.61 55.02 52689.10 88888.00 2007-01-24 22:29:57.402 024 18179.69 55.04 52689.05 88888.00 2007-01-24 22:29:57.902 024 18179.65 54.97 52689.17 88888.00 2007-01-24 22:29:58.402 024 18179.65 54.89 52689.26 88888.00 2007-01-24 22:29:58.902 024 18179.64 54.87 52689.16 88888.00 2007-01-24 22:29:59.402 024 18179.57 54.82 52689.14 88888.00 2007-01-24 22:29:59.902 024 18179.65 54.86 52689.16 88888.00 2007-01-24 22:30:00.402 024 18179.79 55.03 52689.13 88888.00 2007-01-24 22:30:00.902 024 18179.79 55.04 52688.98 88888.00 2007-01-24 22:30:01.402 024 18179.88 54.97 52689.03 88888.00 2007-01-24 22:30:01.902 024 18179.83 54.95 52689.02 88888.00 2007-01-24 22:30:02.402 024 18179.77 55.06 52688.98 88888.00 2007-01-24 22:30:02.902 024 18179.87 55.00 52688.97 88888.00 2007-01-24 22:30:03.402 024 18179.83 54.97 52688.96 88888.00 2007-01-24 22:30:03.902 024 18179.82 54.97 52688.93 88888.00 2007-01-24 22:30:04.402 024 18179.79 55.00 52688.93 88888.00 2007-01-24 22:30:04.902 024 18179.72 55.09 52688.89 88888.00 2007-01-24 22:30:05.402 024 18179.85 55.07 52688.91 88888.00 2007-01-24 22:30:05.902 024 18179.77 55.07 52688.89 88888.00 2007-01-24 22:30:06.402 024 18179.80 55.03 52688.85 88888.00 2007-01-24 22:30:06.902 024 18179.78 54.99 52688.82 88888.00 2007-01-24 22:30:07.402 024 18179.87 54.97 52688.86 88888.00 2007-01-24 22:30:07.902 024 18179.89 54.92 52688.85 88888.00 2007-01-24 22:30:08.402 024 18179.80 54.92 52688.97 88888.00 2007-01-24 22:30:08.902 024 18179.82 54.98 52689.06 88888.00 2007-01-24 22:30:09.402 024 18179.80 55.02 52689.01 88888.00 2007-01-24 22:30:09.902 024 18179.81 55.05 52689.04 88888.00 2007-01-24 22:30:10.402 024 18179.88 55.14 52689.04 88888.00 2007-01-24 22:30:10.902 024 18179.87 55.16 52689.04 88888.00 2007-01-24 22:30:11.402 024 18180.00 55.09 52689.06 88888.00 2007-01-24 22:30:11.902 024 18179.87 55.10 52689.08 88888.00 2007-01-24 22:30:12.402 024 18179.81 55.12 52689.16 88888.00 2007-01-24 22:30:12.902 024 18179.91 55.16 52689.13 88888.00 2007-01-24 22:30:13.402 024 18179.87 55.13 52689.02 88888.00 2007-01-24 22:30:13.902 024 18179.83 55.12 52689.03 88888.00 2007-01-24 22:30:14.402 024 18179.86 55.15 52689.14 88888.00 2007-01-24 22:30:14.902 024 18179.80 55.18 52689.15 88888.00 2007-01-24 22:30:15.402 024 18179.73 55.12 52689.02 88888.00 2007-01-24 22:30:15.902 024 18179.64 55.09 52688.98 88888.00 2007-01-24 22:30:16.402 024 18179.68 55.22 52689.06 88888.00 2007-01-24 22:30:16.902 024 18179.73 55.26 52689.09 88888.00 2007-01-24 22:30:17.402 024 18179.65 55.30 52689.06 88888.00 2007-01-24 22:30:17.902 024 18179.73 55.18 52689.16 88888.00 2007-01-24 22:30:18.402 024 18179.79 55.11 52689.15 88888.00 2007-01-24 22:30:18.902 024 18179.79 55.16 52689.05 88888.00 2007-01-24 22:30:19.402 024 18179.71 55.24 52689.08 88888.00 2007-01-24 22:30:19.902 024 18179.72 55.31 52689.12 88888.00 2007-01-24 22:30:20.402 024 18179.73 55.32 52689.16 88888.00 2007-01-24 22:30:20.902 024 18179.69 55.24 52689.09 88888.00 2007-01-24 22:30:21.402 024 18179.61 55.19 52689.12 88888.00 2007-01-24 22:30:21.902 024 18179.59 55.11 52689.02 88888.00 2007-01-24 22:30:22.402 024 18179.62 55.10 52689.05 88888.00 2007-01-24 22:30:22.902 024 18179.60 55.14 52689.14 88888.00 2007-01-24 22:30:23.402 024 18179.57 55.09 52689.17 88888.00 2007-01-24 22:30:23.902 024 18179.60 55.12 52689.14 88888.00 2007-01-24 22:30:24.402 024 18179.73 55.18 52689.12 88888.00 2007-01-24 22:30:24.902 024 18179.85 55.18 52689.00 88888.00 2007-01-24 22:30:25.402 024 18179.91 55.12 52688.95 88888.00 2007-01-24 22:30:25.902 024 18179.94 55.10 52688.94 88888.00 2007-01-24 22:30:26.402 024 18179.99 55.06 52688.95 88888.00 2007-01-24 22:30:26.902 024 18180.01 55.07 52688.92 88888.00 2007-01-24 22:30:27.402 024 18180.08 55.11 52688.86 88888.00 2007-01-24 22:30:27.902 024 18179.93 55.20 52688.84 88888.00 2007-01-24 22:30:28.402 024 18180.03 55.14 52688.90 88888.00 2007-01-24 22:30:28.902 024 18180.04 55.10 52688.94 88888.00 2007-01-24 22:30:29.402 024 18179.96 55.07 52688.87 88888.00 2007-01-24 22:30:29.902 024 18179.98 55.12 52688.91 88888.00 2007-01-24 22:30:30.402 024 18179.89 55.14 52688.92 88888.00 2007-01-24 22:30:30.902 024 18180.01 55.13 52688.94 88888.00 2007-01-24 22:30:31.402 024 18180.10 55.17 52688.94 88888.00 2007-01-24 22:30:31.902 024 18180.11 55.14 52689.00 88888.00 2007-01-24 22:30:32.402 024 18180.11 55.09 52688.95 88888.00 2007-01-24 22:30:32.902 024 18180.13 55.14 52688.82 88888.00 2007-01-24 22:30:33.402 024 18180.20 55.16 52688.84 88888.00 2007-01-24 22:30:33.902 024 18180.12 55.28 52688.82 88888.00 2007-01-24 22:30:34.402 024 18180.04 55.36 52688.86 88888.00 2007-01-24 22:30:34.902 024 18180.03 55.32 52688.93 88888.00 2007-01-24 22:30:35.402 024 18180.09 55.29 52688.93 88888.00 2007-01-24 22:30:35.902 024 18180.11 55.29 52688.85 88888.00 2007-01-24 22:30:36.402 024 18180.13 55.22 52688.85 88888.00 2007-01-24 22:30:36.902 024 18180.01 55.15 52688.92 88888.00 2007-01-24 22:30:37.402 024 18179.99 55.19 52688.94 88888.00 2007-01-24 22:30:37.902 024 18179.98 55.13 52688.85 88888.00 2007-01-24 22:30:38.402 024 18180.08 55.19 52688.82 88888.00 2007-01-24 22:30:38.902 024 18180.12 55.28 52688.84 88888.00 2007-01-24 22:30:39.402 024 18180.09 55.31 52688.84 88888.00 2007-01-24 22:30:39.902 024 18180.08 55.26 52688.69 88888.00 2007-01-24 22:30:40.402 024 18180.11 55.21 52688.70 88888.00 2007-01-24 22:30:40.902 024 18180.11 55.13 52688.68 88888.00 2007-01-24 22:30:41.402 024 18180.13 55.14 52688.74 88888.00 2007-01-24 22:30:41.902 024 18180.19 55.19 52688.77 88888.00 2007-01-24 22:30:42.402 024 18180.14 55.26 52688.78 88888.00 2007-01-24 22:30:42.902 024 18180.12 55.26 52688.84 88888.00 2007-01-24 22:30:43.402 024 18180.12 55.26 52688.82 88888.00 2007-01-24 22:30:43.902 024 18180.11 55.32 52688.81 88888.00 2007-01-24 22:30:44.402 024 18180.14 55.34 52688.82 88888.00 2007-01-24 22:30:44.902 024 18180.14 55.41 52688.77 88888.00 2007-01-24 22:30:45.402 024 18180.13 55.35 52688.77 88888.00 2007-01-24 22:30:45.902 024 18180.14 55.30 52688.82 88888.00 2007-01-24 22:30:46.402 024 18180.23 55.29 52688.80 88888.00 2007-01-24 22:30:46.902 024 18180.20 55.22 52688.79 88888.00 2007-01-24 22:30:47.402 024 18180.25 55.24 52688.75 88888.00 2007-01-24 22:30:47.902 024 18180.25 55.24 52688.71 88888.00 2007-01-24 22:30:48.402 024 18180.13 55.30 52688.79 88888.00 2007-01-24 22:30:48.902 024 18180.10 55.33 52688.77 88888.00 2007-01-24 22:30:49.402 024 18180.08 55.38 52688.78 88888.00 2007-01-24 22:30:49.902 024 18180.15 55.39 52688.85 88888.00 2007-01-24 22:30:50.402 024 18180.37 55.36 52688.94 88888.00 2007-01-24 22:30:50.902 024 18180.38 55.34 52688.93 88888.00 2007-01-24 22:30:51.402 024 18180.30 55.39 52688.87 88888.00 2007-01-24 22:30:51.902 024 18180.29 55.45 52688.87 88888.00 2007-01-24 22:30:52.402 024 18180.16 55.43 52688.78 88888.00 2007-01-24 22:30:52.902 024 18180.31 55.35 52688.78 88888.00 2007-01-24 22:30:53.402 024 18180.32 55.37 52688.83 88888.00 2007-01-24 22:30:53.902 024 18180.24 55.42 52688.80 88888.00 2007-01-24 22:30:54.402 024 18180.23 55.46 52688.77 88888.00 2007-01-24 22:30:54.902 024 18180.23 55.46 52688.86 88888.00 2007-01-24 22:30:55.402 024 18180.26 55.40 52688.93 88888.00 2007-01-24 22:30:55.902 024 18180.15 55.39 52688.86 88888.00 2007-01-24 22:30:56.402 024 18180.24 55.37 52688.83 88888.00 2007-01-24 22:30:56.902 024 18180.26 55.44 52688.89 88888.00 2007-01-24 22:30:57.402 024 18180.30 55.53 52688.94 88888.00 2007-01-24 22:30:57.902 024 18180.33 55.48 52688.83 88888.00 2007-01-24 22:30:58.402 024 18180.35 55.44 52688.85 88888.00 2007-01-24 22:30:58.902 024 18180.27 55.57 52689.00 88888.00 2007-01-24 22:30:59.402 024 18180.31 55.63 52688.96 88888.00 2007-01-24 22:30:59.902 024 18180.42 55.65 52688.92 88888.00 2007-01-24 22:31:00.402 024 18180.41 55.54 52688.96 88888.00 2007-01-24 22:31:00.902 024 18180.26 55.42 52688.95 88888.00 2007-01-24 22:31:01.402 024 18180.31 55.48 52689.01 88888.00 2007-01-24 22:31:01.902 024 18180.44 55.64 52689.04 88888.00 2007-01-24 22:31:02.402 024 18180.44 55.58 52689.07 88888.00 2007-01-24 22:31:02.902 024 18180.48 55.55 52689.09 88888.00 2007-01-24 22:31:03.402 024 18180.34 55.58 52689.17 88888.00 2007-01-24 22:31:03.902 024 18180.24 55.59 52689.05 88888.00 2007-01-24 22:31:04.402 024 18180.25 55.53 52689.02 88888.00 2007-01-24 22:31:04.902 024 18180.15 55.54 52689.08 88888.00 2007-01-24 22:31:05.402 024 18180.26 55.59 52689.04 88888.00 2007-01-24 22:31:05.902 024 18180.43 55.56 52688.95 88888.00 2007-01-24 22:31:06.402 024 18180.35 55.47 52689.09 88888.00 2007-01-24 22:31:06.902 024 18180.40 55.42 52689.02 88888.00 2007-01-24 22:31:07.402 024 18180.42 55.48 52688.97 88888.00 2007-01-24 22:31:07.902 024 18180.33 55.56 52689.05 88888.00 2007-01-24 22:31:08.402 024 18180.43 55.63 52689.05 88888.00 2007-01-24 22:31:08.902 024 18180.43 55.63 52688.92 88888.00 2007-01-24 22:31:09.402 024 18180.46 55.54 52688.96 88888.00 2007-01-24 22:31:09.902 024 18180.59 55.51 52689.04 88888.00 2007-01-24 22:31:10.402 024 18180.54 55.49 52689.04 88888.00 2007-01-24 22:31:10.902 024 18180.47 55.50 52689.04 88888.00 2007-01-24 22:31:11.402 024 18180.43 55.50 52688.95 88888.00 2007-01-24 22:31:11.902 024 18180.40 55.53 52688.95 88888.00 2007-01-24 22:31:12.402 024 18180.32 55.56 52688.94 88888.00 2007-01-24 22:31:12.902 024 18180.37 55.59 52688.90 88888.00 2007-01-24 22:31:13.402 024 18180.43 55.56 52688.89 88888.00 2007-01-24 22:31:13.902 024 18180.41 55.51 52688.86 88888.00 2007-01-24 22:31:14.402 024 18180.37 55.58 52688.86 88888.00 2007-01-24 22:31:14.902 024 18180.33 55.54 52688.92 88888.00 2007-01-24 22:31:15.402 024 18180.38 55.50 52688.96 88888.00 2007-01-24 22:31:15.902 024 18180.48 55.54 52688.96 88888.00 2007-01-24 22:31:16.402 024 18180.48 55.65 52689.07 88888.00 2007-01-24 22:31:16.902 024 18180.51 55.65 52688.96 88888.00 2007-01-24 22:31:17.402 024 18180.46 55.68 52689.02 88888.00 2007-01-24 22:31:17.902 024 18180.44 55.69 52689.13 88888.00 2007-01-24 22:31:18.402 024 18180.42 55.65 52689.06 88888.00 2007-01-24 22:31:18.902 024 18180.41 55.69 52688.92 88888.00 2007-01-24 22:31:19.402 024 18180.40 55.80 52688.97 88888.00 2007-01-24 22:31:19.902 024 18180.34 55.77 52689.04 88888.00 2007-01-24 22:31:20.402 024 18180.35 55.76 52689.06 88888.00 2007-01-24 22:31:20.902 024 18180.42 55.81 52689.08 88888.00 2007-01-24 22:31:21.402 024 18180.51 55.84 52688.96 88888.00 2007-01-24 22:31:21.902 024 18180.57 55.74 52688.95 88888.00 2007-01-24 22:31:22.402 024 18180.61 55.78 52688.90 88888.00 2007-01-24 22:31:22.902 024 18180.53 55.80 52688.96 88888.00 2007-01-24 22:31:23.402 024 18180.48 55.77 52688.96 88888.00 2007-01-24 22:31:23.902 024 18180.43 55.75 52689.00 88888.00 2007-01-24 22:31:24.402 024 18180.41 55.73 52688.93 88888.00 2007-01-24 22:31:24.902 024 18180.56 55.70 52688.87 88888.00 2007-01-24 22:31:25.402 024 18180.45 55.81 52688.86 88888.00 2007-01-24 22:31:25.902 024 18180.48 55.82 52688.87 88888.00 2007-01-24 22:31:26.402 024 18180.51 55.83 52689.01 88888.00 2007-01-24 22:31:26.902 024 18180.51 55.78 52689.05 88888.00 2007-01-24 22:31:27.402 024 18180.49 55.81 52689.04 88888.00 2007-01-24 22:31:27.902 024 18180.54 55.80 52688.95 88888.00 2007-01-24 22:31:28.402 024 18180.51 55.76 52689.00 88888.00 2007-01-24 22:31:28.902 024 18180.43 55.85 52688.95 88888.00 2007-01-24 22:31:29.402 024 18180.47 55.75 52689.01 88888.00 2007-01-24 22:31:29.902 024 18180.51 55.75 52689.12 88888.00 2007-01-24 22:31:30.402 024 18180.42 55.80 52689.04 88888.00 2007-01-24 22:31:30.902 024 18180.48 55.78 52689.05 88888.00 2007-01-24 22:31:31.402 024 18180.25 55.82 52689.01 88888.00 2007-01-24 22:31:31.902 024 18180.13 55.81 52688.85 88888.00 2007-01-24 22:31:32.402 024 18180.25 55.76 52688.92 88888.00 2007-01-24 22:31:32.902 024 18180.36 55.67 52688.91 88888.00 2007-01-24 22:31:33.402 024 18180.40 55.71 52688.96 88888.00 2007-01-24 22:31:33.902 024 18180.48 55.79 52688.91 88888.00 2007-01-24 22:31:34.402 024 18180.41 55.76 52688.86 88888.00 2007-01-24 22:31:34.902 024 18180.40 55.69 52688.96 88888.00 2007-01-24 22:31:35.402 024 18180.45 55.73 52689.08 88888.00 2007-01-24 22:31:35.902 024 18180.49 55.76 52689.10 88888.00 2007-01-24 22:31:36.402 024 18180.44 55.78 52689.02 88888.00 2007-01-24 22:31:36.902 024 18180.44 55.78 52688.96 88888.00 2007-01-24 22:31:37.402 024 18180.54 55.79 52688.91 88888.00 2007-01-24 22:31:37.902 024 18180.56 55.76 52688.95 88888.00 2007-01-24 22:31:38.402 024 18180.58 55.77 52688.95 88888.00 2007-01-24 22:31:38.902 024 18180.65 55.72 52688.92 88888.00 2007-01-24 22:31:39.402 024 18180.57 55.71 52688.94 88888.00 2007-01-24 22:31:39.902 024 18180.55 55.71 52688.97 88888.00 2007-01-24 22:31:40.402 024 18180.54 55.61 52689.13 88888.00 2007-01-24 22:31:40.902 024 18180.55 55.66 52689.19 88888.00 2007-01-24 22:31:41.402 024 18180.62 55.74 52689.16 88888.00 2007-01-24 22:31:41.902 024 18180.75 55.76 52689.19 88888.00 2007-01-24 22:31:42.402 024 18180.72 55.71 52689.26 88888.00 2007-01-24 22:31:42.902 024 18180.62 55.67 52689.28 88888.00 2007-01-24 22:31:43.402 024 18180.57 55.70 52689.24 88888.00 2007-01-24 22:31:43.902 024 18180.55 55.79 52689.18 88888.00 2007-01-24 22:31:44.402 024 18180.48 55.77 52689.17 88888.00 2007-01-24 22:31:44.902 024 18180.40 55.72 52689.26 88888.00 2007-01-24 22:31:45.402 024 18180.36 55.71 52689.15 88888.00 2007-01-24 22:31:45.902 024 18180.43 55.74 52688.98 88888.00 2007-01-24 22:31:46.402 024 18180.36 55.73 52689.10 88888.00 2007-01-24 22:31:46.902 024 18180.34 55.72 52689.14 88888.00 2007-01-24 22:31:47.402 024 18180.57 55.70 52689.14 88888.00 2007-01-24 22:31:47.902 024 18180.49 55.73 52689.12 88888.00 2007-01-24 22:31:48.402 024 18180.44 55.73 52688.92 88888.00 2007-01-24 22:31:48.902 024 18180.42 55.77 52689.01 88888.00 2007-01-24 22:31:49.402 024 18180.52 55.78 52689.09 88888.00 2007-01-24 22:31:49.902 024 18180.49 55.76 52689.14 88888.00 2007-01-24 22:31:50.402 024 18180.44 55.77 52689.15 88888.00 2007-01-24 22:31:50.902 024 18180.36 55.81 52689.16 88888.00 2007-01-24 22:31:51.402 024 18180.41 55.81 52689.15 88888.00 2007-01-24 22:31:51.902 024 18180.48 55.77 52689.09 88888.00 2007-01-24 22:31:52.402 024 18180.53 55.69 52689.03 88888.00 2007-01-24 22:31:52.902 024 18180.47 55.71 52689.12 88888.00 2007-01-24 22:31:53.402 024 18180.40 55.70 52689.14 88888.00 2007-01-24 22:31:53.902 024 18180.36 55.78 52689.18 88888.00 2007-01-24 22:31:54.402 024 18180.33 55.86 52689.13 88888.00 2007-01-24 22:31:54.902 024 18180.36 55.77 52688.96 88888.00 2007-01-24 22:31:55.402 024 18180.52 55.72 52689.06 88888.00 2007-01-24 22:31:55.902 024 18180.40 55.71 52689.05 88888.00 2007-01-24 22:31:56.402 024 18180.23 55.75 52689.06 88888.00 2007-01-24 22:31:56.902 024 18180.19 55.77 52689.04 88888.00 2007-01-24 22:31:57.402 024 18180.38 55.74 52689.07 88888.00 2007-01-24 22:31:57.902 024 18180.59 55.73 52689.12 88888.00 2007-01-24 22:31:58.402 024 18180.59 55.81 52689.21 88888.00 2007-01-24 22:31:58.902 024 18180.46 55.80 52689.12 88888.00 2007-01-24 22:31:59.402 024 18180.43 55.88 52689.02 88888.00 2007-01-24 22:31:59.902 024 18180.56 55.89 52688.93 88888.00 2007-01-24 22:32:00.402 024 18180.56 55.81 52688.95 88888.00 2007-01-24 22:32:00.902 024 18180.57 55.82 52689.02 88888.00 2007-01-24 22:32:01.402 024 18180.53 55.79 52689.04 88888.00 2007-01-24 22:32:01.902 024 18180.56 55.73 52689.04 88888.00 2007-01-24 22:32:02.402 024 18180.58 55.73 52689.03 88888.00 2007-01-24 22:32:02.902 024 18180.57 55.72 52689.00 88888.00 2007-01-24 22:32:03.402 024 18180.63 55.72 52688.98 88888.00 2007-01-24 22:32:03.902 024 18180.61 55.79 52688.94 88888.00 2007-01-24 22:32:04.402 024 18180.54 55.73 52688.98 88888.00 2007-01-24 22:32:04.902 024 18180.54 55.73 52689.05 88888.00 2007-01-24 22:32:05.402 024 18180.61 55.76 52689.12 88888.00 2007-01-24 22:32:05.902 024 18180.45 55.82 52689.12 88888.00 2007-01-24 22:32:06.402 024 18180.38 55.85 52689.13 88888.00 2007-01-24 22:32:06.902 024 18180.45 55.79 52689.10 88888.00 2007-01-24 22:32:07.402 024 18180.44 55.75 52688.92 88888.00 2007-01-24 22:32:07.902 024 18180.56 55.76 52688.93 88888.00 2007-01-24 22:32:08.402 024 18180.58 55.70 52688.95 88888.00 2007-01-24 22:32:08.902 024 18180.57 55.70 52688.94 88888.00 2007-01-24 22:32:09.402 024 18180.58 55.67 52689.12 88888.00 2007-01-24 22:32:09.902 024 18180.64 55.66 52689.16 88888.00 2007-01-24 22:32:10.402 024 18180.72 55.72 52689.15 88888.00 2007-01-24 22:32:10.902 024 18180.68 55.74 52689.04 88888.00 2007-01-24 22:32:11.402 024 18180.57 55.78 52688.96 88888.00 2007-01-24 22:32:11.902 024 18180.57 55.71 52689.08 88888.00 2007-01-24 22:32:12.402 024 18180.64 55.75 52689.21 88888.00 2007-01-24 22:32:12.902 024 18180.59 55.74 52689.13 88888.00 2007-01-24 22:32:13.402 024 18180.64 55.82 52689.05 88888.00 2007-01-24 22:32:13.902 024 18180.57 55.87 52688.96 88888.00 2007-01-24 22:32:14.402 024 18180.53 55.78 52688.95 88888.00 2007-01-24 22:32:14.902 024 18180.53 55.79 52688.95 88888.00 2007-01-24 22:32:15.402 024 18180.48 55.81 52688.95 88888.00 2007-01-24 22:32:15.902 024 18180.52 55.84 52688.95 88888.00 2007-01-24 22:32:16.402 024 18180.63 55.85 52689.02 88888.00 2007-01-24 22:32:16.902 024 18180.63 55.86 52689.15 88888.00 2007-01-24 22:32:17.402 024 18180.65 55.83 52689.13 88888.00 2007-01-24 22:32:17.902 024 18180.64 55.70 52688.93 88888.00 2007-01-24 22:32:18.402 024 18180.64 55.83 52688.87 88888.00 2007-01-24 22:32:18.902 024 18180.64 55.80 52689.04 88888.00 2007-01-24 22:32:19.402 024 18180.56 55.80 52689.19 88888.00 2007-01-24 22:32:19.902 024 18180.63 55.74 52689.19 88888.00 2007-01-24 22:32:20.402 024 18180.62 55.79 52689.12 88888.00 2007-01-24 22:32:20.902 024 18180.70 55.82 52689.07 88888.00 2007-01-24 22:32:21.402 024 18180.64 55.80 52689.01 88888.00 2007-01-24 22:32:21.902 024 18180.61 55.70 52689.08 88888.00 2007-01-24 22:32:22.402 024 18180.52 55.71 52689.12 88888.00 2007-01-24 22:32:22.902 024 18180.59 55.66 52689.12 88888.00 2007-01-24 22:32:23.402 024 18180.68 55.43 52689.14 88888.00 2007-01-24 22:32:23.902 024 18180.75 55.56 52689.18 88888.00 2007-01-24 22:32:24.402 024 18180.70 55.63 52689.15 88888.00 2007-01-24 22:32:24.902 024 18180.67 55.59 52689.05 88888.00 2007-01-24 22:32:25.402 024 18180.75 55.54 52689.05 88888.00 2007-01-24 22:32:25.902 024 18180.81 55.56 52689.13 88888.00 2007-01-24 22:32:26.402 024 18180.66 55.47 52689.05 88888.00 2007-01-24 22:32:26.902 024 18180.70 55.50 52689.02 88888.00 2007-01-24 22:32:27.402 024 18180.74 55.53 52688.93 88888.00 2007-01-24 22:32:27.902 024 18180.72 55.63 52689.00 88888.00 2007-01-24 22:32:28.402 024 18180.74 55.68 52689.04 88888.00 2007-01-24 22:32:28.902 024 18180.64 55.65 52689.08 88888.00 2007-01-24 22:32:29.402 024 18180.76 55.50 52689.08 88888.00 2007-01-24 22:32:29.902 024 18180.77 55.65 52689.01 88888.00 2007-01-24 22:32:30.402 024 18180.77 55.71 52688.95 88888.00 2007-01-24 22:32:30.902 024 18180.72 55.69 52689.09 88888.00 2007-01-24 22:32:31.402 024 18180.69 55.61 52689.25 88888.00 2007-01-24 22:32:31.902 024 18180.69 55.42 52689.22 88888.00 2007-01-24 22:32:32.402 024 18180.46 55.54 52689.25 88888.00 2007-01-24 22:32:32.902 024 18180.41 55.56 52689.22 88888.00 2007-01-24 22:32:33.402 024 18180.40 55.58 52689.24 88888.00 2007-01-24 22:32:33.902 024 18180.48 55.61 52689.17 88888.00 2007-01-24 22:32:34.402 024 18180.62 55.59 52689.17 88888.00 2007-01-24 22:32:34.902 024 18180.57 55.55 52689.22 88888.00 2007-01-24 22:32:35.402 024 18180.43 55.62 52689.20 88888.00 2007-01-24 22:32:35.902 024 18180.44 55.54 52689.16 88888.00 2007-01-24 22:32:36.402 024 18180.48 55.57 52689.10 88888.00 2007-01-24 22:32:36.902 024 18180.59 55.61 52689.07 88888.00 2007-01-24 22:32:37.402 024 18180.53 55.55 52689.07 88888.00 2007-01-24 22:32:37.902 024 18180.48 55.52 52689.16 88888.00 2007-01-24 22:32:38.402 024 18180.25 55.53 52689.18 88888.00 2007-01-24 22:32:38.902 024 18180.21 55.70 52689.15 88888.00 2007-01-24 22:32:39.402 024 18180.42 55.62 52689.14 88888.00 2007-01-24 22:32:39.902 024 18180.53 55.64 52689.18 88888.00 2007-01-24 22:32:40.402 024 18180.55 55.67 52689.28 88888.00 2007-01-24 22:32:40.902 024 18180.47 55.64 52689.33 88888.00 2007-01-24 22:32:41.402 024 18180.38 55.69 52689.19 88888.00 2007-01-24 22:32:41.902 024 18180.44 55.72 52689.14 88888.00 2007-01-24 22:32:42.402 024 18180.48 55.70 52689.13 88888.00 2007-01-24 22:32:42.902 024 18180.45 55.69 52689.18 88888.00 2007-01-24 22:32:43.402 024 18180.47 55.71 52689.27 88888.00 2007-01-24 22:32:43.902 024 18180.67 55.84 52689.35 88888.00 2007-01-24 22:32:44.402 024 18180.62 55.81 52689.41 88888.00 2007-01-24 22:32:44.902 024 18180.55 55.78 52689.25 88888.00 2007-01-24 22:32:45.402 024 18180.34 55.80 52689.16 88888.00 2007-01-24 22:32:45.902 024 18180.45 55.82 52689.27 88888.00 2007-01-24 22:32:46.402 024 18180.48 55.84 52689.35 88888.00 2007-01-24 22:32:46.902 024 18180.42 55.78 52689.28 88888.00 2007-01-24 22:32:47.402 024 18180.48 55.69 52689.42 88888.00 2007-01-24 22:32:47.902 024 18180.62 55.72 52689.41 88888.00 2007-01-24 22:32:48.402 024 18180.47 55.65 52689.37 88888.00 2007-01-24 22:32:48.902 024 18180.49 55.70 52689.36 88888.00 2007-01-24 22:32:49.402 024 18180.51 55.65 52689.40 88888.00 2007-01-24 22:32:49.902 024 18180.47 55.59 52689.37 88888.00 2007-01-24 22:32:50.402 024 18180.48 55.61 52689.25 88888.00 2007-01-24 22:32:50.902 024 18180.47 55.56 52689.18 88888.00 2007-01-24 22:32:51.402 024 18180.68 55.51 52689.12 88888.00 2007-01-24 22:32:51.902 024 18180.78 55.61 52689.18 88888.00 2007-01-24 22:32:52.402 024 18180.74 55.63 52689.24 88888.00 2007-01-24 22:32:52.902 024 18180.75 55.63 52689.21 88888.00 2007-01-24 22:32:53.402 024 18180.64 55.67 52689.12 88888.00 2007-01-24 22:32:53.902 024 18180.57 55.62 52689.19 88888.00 2007-01-24 22:32:54.402 024 18180.59 55.44 52689.22 88888.00 2007-01-24 22:32:54.902 024 18180.56 55.51 52689.27 88888.00 2007-01-24 22:32:55.402 024 18180.45 55.66 52689.13 88888.00 2007-01-24 22:32:55.902 024 18180.52 55.70 52689.03 88888.00 2007-01-24 22:32:56.402 024 18180.62 55.63 52689.10 88888.00 2007-01-24 22:32:56.902 024 18180.58 55.52 52689.13 88888.00 2007-01-24 22:32:57.402 024 18180.34 55.45 52689.09 88888.00 2007-01-24 22:32:57.902 024 18180.43 55.65 52689.10 88888.00 2007-01-24 22:32:58.402 024 18180.62 55.71 52689.12 88888.00 2007-01-24 22:32:58.902 024 18180.66 55.64 52689.13 88888.00 2007-01-24 22:32:59.402 024 18180.67 55.51 52689.21 88888.00 2007-01-24 22:32:59.902 024 18180.61 55.63 52689.18 88888.00 2007-01-24 22:33:00.402 024 18180.59 55.69 52689.08 88888.00 2007-01-24 22:33:00.902 024 18180.57 55.61 52688.95 88888.00 2007-01-24 22:33:01.402 024 18180.61 55.64 52688.96 88888.00 2007-01-24 22:33:01.902 024 18180.57 55.67 52689.10 88888.00 2007-01-24 22:33:02.402 024 18180.57 55.64 52689.16 88888.00 2007-01-24 22:33:02.902 024 18180.62 55.58 52689.12 88888.00 2007-01-24 22:33:03.402 024 18180.67 55.53 52689.15 88888.00 2007-01-24 22:33:03.902 024 18180.85 55.59 52689.10 88888.00 2007-01-24 22:33:04.402 024 18180.79 55.52 52689.09 88888.00 2007-01-24 22:33:04.902 024 18180.72 55.51 52689.15 88888.00 2007-01-24 22:33:05.402 024 18180.62 55.67 52689.10 88888.00 2007-01-24 22:33:05.902 024 18180.69 55.74 52688.94 88888.00 2007-01-24 22:33:06.402 024 18180.78 55.65 52689.04 88888.00 2007-01-24 22:33:06.902 024 18180.77 55.66 52689.17 88888.00 2007-01-24 22:33:07.402 024 18180.73 55.64 52689.30 88888.00 2007-01-24 22:33:07.902 024 18180.67 55.68 52689.32 88888.00 2007-01-24 22:33:08.402 024 18180.56 55.70 52689.39 88888.00 2007-01-24 22:33:08.902 024 18180.76 55.65 52689.21 88888.00 2007-01-24 22:33:09.402 024 18180.81 55.67 52689.09 88888.00 2007-01-24 22:33:09.902 024 18180.97 55.63 52689.09 88888.00 2007-01-24 22:33:10.402 024 18180.88 55.78 52689.13 88888.00 2007-01-24 22:33:10.902 024 18180.80 55.77 52689.29 88888.00 2007-01-24 22:33:11.402 024 18180.66 55.61 52689.15 88888.00 2007-01-24 22:33:11.902 024 18180.65 55.56 52689.15 88888.00 2007-01-24 22:33:12.402 024 18180.58 55.59 52689.29 88888.00 2007-01-24 22:33:12.902 024 18180.59 55.51 52689.22 88888.00 2007-01-24 22:33:13.402 024 18180.62 55.44 52689.14 88888.00 2007-01-24 22:33:13.902 024 18180.48 55.56 52689.19 88888.00 2007-01-24 22:33:14.402 024 18180.47 55.54 52689.20 88888.00 2007-01-24 22:33:14.902 024 18180.48 55.61 52689.26 88888.00 2007-01-24 22:33:15.402 024 18180.51 55.54 52689.22 88888.00 2007-01-24 22:33:15.902 024 18180.59 55.47 52689.17 88888.00 2007-01-24 22:33:16.402 024 18180.52 55.41 52689.27 88888.00 2007-01-24 22:33:16.902 024 18180.46 55.38 52689.18 88888.00 2007-01-24 22:33:17.402 024 18180.58 55.54 52689.06 88888.00 2007-01-24 22:33:17.902 024 18180.66 55.53 52688.97 88888.00 2007-01-24 22:33:18.402 024 18180.54 55.61 52689.12 88888.00 2007-01-24 22:33:18.902 024 18180.52 55.55 52689.14 88888.00 2007-01-24 22:33:19.402 024 18180.51 55.43 52689.06 88888.00 2007-01-24 22:33:19.902 024 18180.56 55.56 52689.05 88888.00 2007-01-24 22:33:20.402 024 18180.43 55.66 52688.96 88888.00 2007-01-24 22:33:20.902 024 18180.45 55.63 52688.94 88888.00 2007-01-24 22:33:21.402 024 18180.47 55.68 52689.02 88888.00 2007-01-24 22:33:21.902 024 18180.46 55.53 52689.14 88888.00 2007-01-24 22:33:22.402 024 18180.40 55.40 52689.17 88888.00 2007-01-24 22:33:22.902 024 18180.52 55.46 52689.22 88888.00 2007-01-24 22:33:23.402 024 18180.64 55.49 52689.16 88888.00 2007-01-24 22:33:23.902 024 18180.54 55.61 52689.20 88888.00 2007-01-24 22:33:24.402 024 18180.54 55.66 52689.19 88888.00 2007-01-24 22:33:24.902 024 18180.47 55.61 52689.17 88888.00 2007-01-24 22:33:25.402 024 18180.46 55.63 52689.19 88888.00 2007-01-24 22:33:25.902 024 18180.48 55.58 52689.25 88888.00 2007-01-24 22:33:26.402 024 18180.47 55.62 52689.19 88888.00 2007-01-24 22:33:26.902 024 18180.57 55.64 52689.29 88888.00 2007-01-24 22:33:27.402 024 18180.56 55.69 52689.26 88888.00 2007-01-24 22:33:27.902 024 18180.65 55.53 52689.24 88888.00 2007-01-24 22:33:28.402 024 18180.63 55.62 52689.19 88888.00 2007-01-24 22:33:28.902 024 18180.62 55.69 52689.15 88888.00 2007-01-24 22:33:29.402 024 18180.59 55.76 52689.13 88888.00 2007-01-24 22:33:29.902 024 18180.49 55.80 52689.21 88888.00 2007-01-24 22:33:30.402 024 18180.58 55.76 52689.17 88888.00 2007-01-24 22:33:30.902 024 18180.68 55.70 52689.12 88888.00 2007-01-24 22:33:31.402 024 18180.69 55.77 52689.00 88888.00 2007-01-24 22:33:31.902 024 18180.62 55.75 52689.05 88888.00 2007-01-24 22:33:32.402 024 18180.66 55.75 52689.14 88888.00 2007-01-24 22:33:32.902 024 18180.76 55.66 52689.21 88888.00 2007-01-24 22:33:33.402 024 18180.75 55.66 52689.24 88888.00 2007-01-24 22:33:33.902 024 18180.70 55.67 52689.16 88888.00 2007-01-24 22:33:34.402 024 18180.68 55.78 52689.19 88888.00 2007-01-24 22:33:34.902 024 18180.47 55.77 52689.17 88888.00 2007-01-24 22:33:35.402 024 18180.49 55.77 52689.14 88888.00 2007-01-24 22:33:35.902 024 18180.59 55.72 52689.15 88888.00 2007-01-24 22:33:36.402 024 18180.48 55.74 52689.15 88888.00 2007-01-24 22:33:36.902 024 18180.47 55.67 52689.16 88888.00 2007-01-24 22:33:37.402 024 18180.49 55.64 52689.20 88888.00 2007-01-24 22:33:37.902 024 18180.51 55.64 52689.27 88888.00 2007-01-24 22:33:38.402 024 18180.57 55.59 52689.18 88888.00 2007-01-24 22:33:38.902 024 18180.52 55.54 52689.17 88888.00 2007-01-24 22:33:39.402 024 18180.59 55.46 52689.21 88888.00 2007-01-24 22:33:39.902 024 18180.58 55.47 52689.27 88888.00 2007-01-24 22:33:40.402 024 18180.53 55.47 52689.33 88888.00 2007-01-24 22:33:40.902 024 18180.49 55.39 52689.39 88888.00 2007-01-24 22:33:41.402 024 18180.61 55.47 52689.37 88888.00 2007-01-24 22:33:41.902 024 18180.66 55.48 52689.24 88888.00 2007-01-24 22:33:42.402 024 18180.57 55.55 52689.31 88888.00 2007-01-24 22:33:42.902 024 18180.56 55.50 52689.27 88888.00 2007-01-24 22:33:43.402 024 18180.62 55.53 52689.17 88888.00 2007-01-24 22:33:43.902 024 18180.58 55.57 52689.05 88888.00 2007-01-24 22:33:44.402 024 18180.54 55.57 52689.00 88888.00 2007-01-24 22:33:44.902 024 18180.46 55.45 52688.91 88888.00 2007-01-24 22:33:45.402 024 18180.52 55.53 52688.86 88888.00 2007-01-24 22:33:45.902 024 18180.53 55.54 52688.80 88888.00 2007-01-24 22:33:46.402 024 18180.40 55.56 52688.90 88888.00 2007-01-24 22:33:46.902 024 18180.58 55.52 52688.86 88888.00 2007-01-24 22:33:47.402 024 18180.66 55.51 52688.77 88888.00 2007-01-24 22:33:47.902 024 18180.64 55.58 52688.73 88888.00 2007-01-24 22:33:48.402 024 18180.57 55.57 52688.87 88888.00 2007-01-24 22:33:48.902 024 18180.58 55.59 52688.91 88888.00 2007-01-24 22:33:49.402 024 18180.65 55.70 52688.92 88888.00 2007-01-24 22:33:49.902 024 18180.64 55.70 52688.84 88888.00 2007-01-24 22:33:50.402 024 18180.65 55.61 52688.74 88888.00 2007-01-24 22:33:50.902 024 18180.56 55.62 52688.83 88888.00 2007-01-24 22:33:51.402 024 18180.53 55.62 52688.90 88888.00 2007-01-24 22:33:51.902 024 18180.61 55.59 52689.00 88888.00 2007-01-24 22:33:52.402 024 18180.54 55.54 52689.04 88888.00 2007-01-24 22:33:52.902 024 18180.48 55.43 52688.98 88888.00 2007-01-24 22:33:53.402 024 18180.53 55.45 52688.89 88888.00 2007-01-24 22:33:53.902 024 18180.57 55.50 52688.86 88888.00 2007-01-24 22:33:54.402 024 18180.59 55.45 52688.92 88888.00 2007-01-24 22:33:54.902 024 18180.49 55.50 52688.98 88888.00 2007-01-24 22:33:55.402 024 18180.51 55.50 52689.02 88888.00 2007-01-24 22:33:55.902 024 18180.51 55.53 52688.97 88888.00 2007-01-24 22:33:56.402 024 18180.55 55.47 52688.95 88888.00 2007-01-24 22:33:56.902 024 18180.54 55.44 52689.01 88888.00 2007-01-24 22:33:57.402 024 18180.48 55.50 52689.02 88888.00 2007-01-24 22:33:57.902 024 18180.51 55.51 52689.05 88888.00 2007-01-24 22:33:58.402 024 18180.62 55.48 52689.09 88888.00 2007-01-24 22:33:58.902 024 18180.59 55.45 52689.04 88888.00 2007-01-24 22:33:59.402 024 18180.59 55.52 52688.96 88888.00 2007-01-24 22:33:59.902 024 18180.59 55.54 52689.14 88888.00 2007-01-24 22:34:00.402 024 18180.59 55.50 52689.14 88888.00 2007-01-24 22:34:00.902 024 18180.66 55.42 52689.15 88888.00 2007-01-24 22:34:01.402 024 18180.74 55.42 52689.07 88888.00 2007-01-24 22:34:01.902 024 18180.65 55.25 52689.06 88888.00 2007-01-24 22:34:02.402 024 18180.72 55.34 52689.12 88888.00 2007-01-24 22:34:02.902 024 18180.72 55.41 52689.13 88888.00 2007-01-24 22:34:03.402 024 18180.67 55.47 52689.05 88888.00 2007-01-24 22:34:03.902 024 18180.77 55.43 52689.03 88888.00 2007-01-24 22:34:04.402 024 18180.72 55.45 52688.94 88888.00 2007-01-24 22:34:04.902 024 18180.74 55.45 52688.86 88888.00 2007-01-24 22:34:05.402 024 18180.73 55.51 52689.03 88888.00 2007-01-24 22:34:05.902 024 18180.67 55.65 52689.02 88888.00 2007-01-24 22:34:06.402 024 18180.68 55.72 52689.08 88888.00 2007-01-24 22:34:06.902 024 18180.79 55.69 52689.09 88888.00 2007-01-24 22:34:07.402 024 18180.77 55.61 52689.10 88888.00 2007-01-24 22:34:07.902 024 18180.66 55.44 52689.01 88888.00 2007-01-24 22:34:08.402 024 18180.73 55.42 52688.87 88888.00 2007-01-24 22:34:08.902 024 18180.68 55.55 52688.86 88888.00 2007-01-24 22:34:09.402 024 18180.64 55.63 52688.89 88888.00 2007-01-24 22:34:09.902 024 18181.00 55.63 52688.94 88888.00 2007-01-24 22:34:10.402 024 18181.01 55.62 52688.87 88888.00 2007-01-24 22:34:10.902 024 18181.03 55.59 52688.84 88888.00 2007-01-24 22:34:11.402 024 18180.96 55.61 52688.83 88888.00 2007-01-24 22:34:11.902 024 18181.03 55.67 52688.91 88888.00 2007-01-24 22:34:12.402 024 18181.09 55.76 52688.98 88888.00 2007-01-24 22:34:12.902 024 18181.10 55.70 52688.96 88888.00 2007-01-24 22:34:13.402 024 18181.07 55.57 52688.95 88888.00 2007-01-24 22:34:13.902 024 18181.08 55.58 52688.94 88888.00 2007-01-24 22:34:14.402 024 18181.00 55.63 52688.95 88888.00 2007-01-24 22:34:14.902 024 18181.06 55.48 52688.96 88888.00 2007-01-24 22:34:15.402 024 18181.07 55.46 52688.97 88888.00 2007-01-24 22:34:15.902 024 18181.06 55.59 52689.00 88888.00 2007-01-24 22:34:16.402 024 18181.09 55.51 52689.04 88888.00 2007-01-24 22:34:16.902 024 18181.19 55.58 52688.98 88888.00 2007-01-24 22:34:17.402 024 18181.12 55.61 52688.92 88888.00 2007-01-24 22:34:17.902 024 18181.06 55.63 52688.79 88888.00 2007-01-24 22:34:18.402 024 18181.06 55.59 52688.81 88888.00 2007-01-24 22:34:18.902 024 18181.13 55.64 52688.78 88888.00 2007-01-24 22:34:19.402 024 18181.19 55.58 52688.75 88888.00 2007-01-24 22:34:19.902 024 18181.13 55.62 52688.73 88888.00 2007-01-24 22:34:20.402 024 18181.14 55.70 52688.85 88888.00 2007-01-24 22:34:20.902 024 18181.17 55.62 52688.97 88888.00 2007-01-24 22:34:21.402 024 18181.13 55.56 52688.96 88888.00 2007-01-24 22:34:21.902 024 18181.20 55.40 52689.05 88888.00 2007-01-24 22:34:22.402 024 18181.19 55.50 52689.01 88888.00 2007-01-24 22:34:22.902 024 18181.13 55.57 52689.05 88888.00 2007-01-24 22:34:23.402 024 18181.17 55.53 52689.16 88888.00 2007-01-24 22:34:23.902 024 18180.98 55.41 52689.25 88888.00 2007-01-24 22:34:24.402 024 18180.92 55.42 52689.27 88888.00 2007-01-24 22:34:24.902 024 18180.92 55.41 52689.15 88888.00 2007-01-24 22:34:25.402 024 18180.94 55.51 52689.08 88888.00 2007-01-24 22:34:25.902 024 18181.05 55.52 52688.95 88888.00 2007-01-24 22:34:26.402 024 18180.96 55.55 52688.97 88888.00 2007-01-24 22:34:26.902 024 18181.09 55.61 52689.03 88888.00 2007-01-24 22:34:27.402 024 18181.14 55.62 52688.98 88888.00 2007-01-24 22:34:27.902 024 18181.10 55.64 52689.02 88888.00 2007-01-24 22:34:28.402 024 18181.27 55.68 52688.95 88888.00 2007-01-24 22:34:28.902 024 18181.22 55.69 52688.94 88888.00 2007-01-24 22:34:29.402 024 18181.18 55.63 52689.07 88888.00 2007-01-24 22:34:29.902 024 18181.24 55.69 52689.10 88888.00 2007-01-24 22:34:30.402 024 18181.30 55.75 52689.06 88888.00 2007-01-24 22:34:30.902 024 18181.31 55.70 52689.02 88888.00 2007-01-24 22:34:31.402 024 18181.30 55.48 52689.04 88888.00 2007-01-24 22:34:31.902 024 18181.23 55.58 52689.06 88888.00 2007-01-24 22:34:32.402 024 18181.28 55.66 52688.96 88888.00 2007-01-24 22:34:32.902 024 18181.24 55.66 52688.94 88888.00 2007-01-24 22:34:33.402 024 18181.24 55.68 52688.97 88888.00 2007-01-24 22:34:33.902 024 18181.18 55.71 52689.02 88888.00 2007-01-24 22:34:34.402 024 18181.10 55.65 52689.04 88888.00 2007-01-24 22:34:34.902 024 18181.17 55.65 52689.00 88888.00 2007-01-24 22:34:35.402 024 18181.25 55.71 52689.03 88888.00 2007-01-24 22:34:35.902 024 18181.14 55.74 52689.06 88888.00 2007-01-24 22:34:36.402 024 18181.10 55.79 52689.04 88888.00 2007-01-24 22:34:36.902 024 18181.18 55.76 52689.01 88888.00 2007-01-24 22:34:37.402 024 18181.13 55.71 52689.06 88888.00 2007-01-24 22:34:37.902 024 18181.19 55.69 52689.00 88888.00 2007-01-24 22:34:38.402 024 18181.17 55.55 52689.04 88888.00 2007-01-24 22:34:38.902 024 18181.19 55.54 52689.15 88888.00 2007-01-24 22:34:39.402 024 18180.98 55.56 52689.16 88888.00 2007-01-24 22:34:39.902 024 18181.03 55.55 52689.09 88888.00 2007-01-24 22:34:40.402 024 18181.02 55.63 52689.09 88888.00 2007-01-24 22:34:40.902 024 18181.16 55.75 52689.16 88888.00 2007-01-24 22:34:41.402 024 18181.08 55.71 52689.12 88888.00 2007-01-24 22:34:41.902 024 18180.98 55.75 52689.06 88888.00 2007-01-24 22:34:42.402 024 18181.00 55.78 52688.95 88888.00 2007-01-24 22:34:42.902 024 18181.05 55.85 52688.95 88888.00 2007-01-24 22:34:43.402 024 18180.98 55.85 52689.07 88888.00 2007-01-24 22:34:43.902 024 18181.06 55.78 52689.18 88888.00 2007-01-24 22:34:44.402 024 18181.02 55.70 52689.13 88888.00 2007-01-24 22:34:44.902 024 18181.13 55.63 52689.07 88888.00 2007-01-24 22:34:45.402 024 18181.20 55.67 52689.07 88888.00 2007-01-24 22:34:45.902 024 18181.10 55.68 52689.08 88888.00 2007-01-24 22:34:46.402 024 18181.12 55.77 52689.21 88888.00 2007-01-24 22:34:46.902 024 18181.13 55.77 52689.25 88888.00 2007-01-24 22:34:47.402 024 18181.20 55.77 52689.21 88888.00 2007-01-24 22:34:47.902 024 18181.31 55.79 52689.15 88888.00 2007-01-24 22:34:48.402 024 18181.30 55.69 52689.18 88888.00 2007-01-24 22:34:48.902 024 18181.25 55.70 52689.22 88888.00 2007-01-24 22:34:49.402 024 18181.23 55.68 52689.04 88888.00 2007-01-24 22:34:49.902 024 18181.31 55.63 52689.01 88888.00 2007-01-24 22:34:50.402 024 18181.28 55.73 52689.00 88888.00 2007-01-24 22:34:50.902 024 18181.28 55.80 52688.96 88888.00 2007-01-24 22:34:51.402 024 18181.24 55.75 52689.02 88888.00 2007-01-24 22:34:51.902 024 18181.37 55.75 52689.03 88888.00 2007-01-24 22:34:52.402 024 18181.32 55.76 52689.01 88888.00 2007-01-24 22:34:52.902 024 18181.41 55.73 52688.95 88888.00 2007-01-24 22:34:53.402 024 18181.28 55.69 52688.91 88888.00 2007-01-24 22:34:53.902 024 18181.27 55.73 52689.06 88888.00 2007-01-24 22:34:54.402 024 18181.28 55.80 52689.08 88888.00 2007-01-24 22:34:54.902 024 18181.28 55.83 52688.95 88888.00 2007-01-24 22:34:55.402 024 18181.25 55.79 52688.95 88888.00 2007-01-24 22:34:55.902 024 18181.29 55.70 52688.95 88888.00 2007-01-24 22:34:56.402 024 18181.40 55.72 52688.92 88888.00 2007-01-24 22:34:56.902 024 18181.45 55.82 52689.00 88888.00 2007-01-24 22:34:57.402 024 18181.37 55.75 52689.01 88888.00 2007-01-24 22:34:57.902 024 18181.40 55.74 52689.09 88888.00 2007-01-24 22:34:58.402 024 18181.35 55.79 52689.14 88888.00 2007-01-24 22:34:58.902 024 18181.21 55.73 52689.05 88888.00 2007-01-24 22:34:59.402 024 18181.13 55.66 52689.02 88888.00 2007-01-24 22:34:59.902 024 18181.17 55.69 52688.94 88888.00 2007-01-24 22:35:00.402 024 18181.05 55.76 52689.02 88888.00 2007-01-24 22:35:00.902 024 18181.16 55.77 52689.14 88888.00 2007-01-24 22:35:01.402 024 18181.25 55.70 52689.15 88888.00 2007-01-24 22:35:01.902 024 18181.32 55.57 52689.10 88888.00 2007-01-24 22:35:02.402 024 18181.35 55.69 52689.13 88888.00 2007-01-24 22:35:02.902 024 18181.31 55.76 52689.20 88888.00 2007-01-24 22:35:03.399 024 18181.28 55.70 52689.21 88888.00 2007-01-24 22:35:03.909 024 18181.32 55.68 52689.21 88888.00 2007-01-24 22:35:04.409 024 18181.30 55.69 52689.26 88888.00 2007-01-24 22:35:04.909 024 18181.29 55.73 52689.19 88888.00 2007-01-24 22:35:05.409 024 18181.30 55.75 52689.10 88888.00 2007-01-24 22:35:05.909 024 18181.33 55.80 52689.17 88888.00 2007-01-24 22:35:06.409 024 18181.43 55.72 52689.24 88888.00 2007-01-24 22:35:06.909 024 18181.42 55.65 52689.22 88888.00 2007-01-24 22:35:07.409 024 18181.35 55.68 52689.26 88888.00 2007-01-24 22:35:07.909 024 18181.34 55.59 52689.21 88888.00 2007-01-24 22:35:08.409 024 18181.40 55.58 52689.18 88888.00 2007-01-24 22:35:08.909 024 18181.45 55.74 52689.22 88888.00 2007-01-24 22:35:09.409 024 18181.23 55.79 52689.26 88888.00 2007-01-24 22:35:09.909 024 18181.30 55.77 52689.26 88888.00 2007-01-24 22:35:10.409 024 18181.44 55.77 52689.22 88888.00 2007-01-24 22:35:10.909 024 18181.48 55.74 52689.29 88888.00 2007-01-24 22:35:11.409 024 18181.40 55.61 52689.19 88888.00 2007-01-24 22:35:11.909 024 18181.32 55.67 52689.02 88888.00 2007-01-24 22:35:12.409 024 18181.33 55.76 52689.04 88888.00 2007-01-24 22:35:12.909 024 18181.32 55.72 52689.10 88888.00 2007-01-24 22:35:13.409 024 18181.35 55.74 52689.13 88888.00 2007-01-24 22:35:13.909 024 18181.38 55.80 52689.19 88888.00 2007-01-24 22:35:14.409 024 18181.38 55.74 52689.07 88888.00 2007-01-24 22:35:14.909 024 18181.37 55.75 52689.06 88888.00 2007-01-24 22:35:15.409 024 18181.40 55.74 52689.13 88888.00 2007-01-24 22:35:15.909 024 18181.32 55.71 52689.26 88888.00 2007-01-24 22:35:16.409 024 18181.24 55.79 52689.09 88888.00 2007-01-24 22:35:16.909 024 18181.24 55.87 52689.12 88888.00 2007-01-24 22:35:17.409 024 18181.24 55.89 52689.24 88888.00 2007-01-24 22:35:17.909 024 18181.32 55.89 52689.10 88888.00 2007-01-24 22:35:18.409 024 18181.31 55.91 52689.09 88888.00 2007-01-24 22:35:18.909 024 18181.31 55.90 52689.17 88888.00 2007-01-24 22:35:19.409 024 18181.19 55.85 52689.16 88888.00 2007-01-24 22:35:19.909 024 18181.14 55.91 52689.10 88888.00 2007-01-24 22:35:20.409 024 18181.20 56.02 52689.13 88888.00 2007-01-24 22:35:20.909 024 18181.31 56.06 52689.19 88888.00 2007-01-24 22:35:21.409 024 18181.32 56.06 52689.26 88888.00 2007-01-24 22:35:21.909 024 18181.29 56.00 52689.17 88888.00 2007-01-24 22:35:22.409 024 18181.17 55.94 52689.10 88888.00 2007-01-24 22:35:22.909 024 18181.16 55.91 52689.01 88888.00 2007-01-24 22:35:23.409 024 18181.10 55.91 52689.04 88888.00 2007-01-24 22:35:23.909 024 18181.21 55.90 52689.13 88888.00 2007-01-24 22:35:24.409 024 18181.39 55.71 52689.19 88888.00 2007-01-24 22:35:24.909 024 18181.28 55.59 52689.24 88888.00 2007-01-24 22:35:25.409 024 18181.30 55.72 52689.13 88888.00 2007-01-24 22:35:25.909 024 18181.39 55.78 52689.04 88888.00 2007-01-24 22:35:26.409 024 18181.23 55.78 52689.00 88888.00 2007-01-24 22:35:26.909 024 18181.31 55.77 52689.03 88888.00 2007-01-24 22:35:27.409 024 18181.42 55.85 52689.12 88888.00 2007-01-24 22:35:27.909 024 18181.38 55.91 52689.24 88888.00 2007-01-24 22:35:28.409 024 18181.41 55.96 52689.22 88888.00 2007-01-24 22:35:28.909 024 18181.38 55.92 52689.21 88888.00 2007-01-24 22:35:29.409 024 18181.45 55.87 52689.14 88888.00 2007-01-24 22:35:29.909 024 18181.50 55.90 52689.18 88888.00 2007-01-24 22:35:30.409 024 18181.53 55.91 52689.01 88888.00 2007-01-24 22:35:30.909 024 18181.60 55.71 52688.98 88888.00 2007-01-24 22:35:31.409 024 18181.49 55.75 52689.12 88888.00 2007-01-24 22:35:31.909 024 18181.42 55.77 52689.17 88888.00 2007-01-24 22:35:32.409 024 18181.41 55.76 52689.21 88888.00 2007-01-24 22:35:32.909 024 18181.42 55.72 52689.17 88888.00 2007-01-24 22:35:33.409 024 18181.53 55.74 52689.03 88888.00 2007-01-24 22:35:33.909 024 18181.53 55.73 52689.03 88888.00 2007-01-24 22:35:34.409 024 18181.51 55.69 52689.07 88888.00 2007-01-24 22:35:34.909 024 18181.48 55.68 52689.12 88888.00 2007-01-24 22:35:35.409 024 18181.55 55.71 52689.19 88888.00 2007-01-24 22:35:35.909 024 18181.55 55.62 52689.22 88888.00 2007-01-24 22:35:36.409 024 18181.52 55.56 52689.19 88888.00 2007-01-24 22:35:36.909 024 18181.49 55.63 52689.15 88888.00 2007-01-24 22:35:37.409 024 18181.51 55.61 52689.16 88888.00 2007-01-24 22:35:37.909 024 18181.41 55.49 52689.20 88888.00 2007-01-24 22:35:38.409 024 18181.40 55.41 52689.17 88888.00 2007-01-24 22:35:38.909 024 18181.35 55.59 52689.19 88888.00 2007-01-24 22:35:39.409 024 18181.37 55.69 52689.19 88888.00 2007-01-24 22:35:39.909 024 18181.44 55.67 52689.12 88888.00 2007-01-24 22:35:40.409 024 18181.46 55.77 52689.03 88888.00 2007-01-24 22:35:40.909 024 18181.51 55.79 52689.10 88888.00 2007-01-24 22:35:41.409 024 18181.46 55.80 52689.13 88888.00 2007-01-24 22:35:41.909 024 18181.42 55.82 52689.02 88888.00 2007-01-24 22:35:42.409 024 18181.46 55.85 52689.03 88888.00 2007-01-24 22:35:42.909 024 18181.41 55.76 52689.08 88888.00 2007-01-24 22:35:43.409 024 18181.39 55.79 52689.19 88888.00 2007-01-24 22:35:43.909 024 18181.50 55.84 52689.18 88888.00 2007-01-24 22:35:44.409 024 18181.50 55.81 52689.15 88888.00 2007-01-24 22:35:44.909 024 18181.48 55.74 52689.24 88888.00 2007-01-24 22:35:45.409 024 18181.43 55.73 52689.19 88888.00 2007-01-24 22:35:45.909 024 18181.38 55.77 52689.24 88888.00 2007-01-24 22:35:46.409 024 18181.43 55.83 52689.06 88888.00 2007-01-24 22:35:46.909 024 18181.43 55.87 52689.03 88888.00 2007-01-24 22:35:47.409 024 18181.30 55.84 52688.98 88888.00 2007-01-24 22:35:47.909 024 18181.27 55.91 52689.04 88888.00 2007-01-24 22:35:48.409 024 18181.28 55.92 52689.14 88888.00 2007-01-24 22:35:48.909 024 18181.37 55.87 52689.06 88888.00 2007-01-24 22:35:49.409 024 18181.40 55.90 52689.06 88888.00 2007-01-24 22:35:49.909 024 18181.46 55.89 52689.16 88888.00 2007-01-24 22:35:50.409 024 18181.43 55.85 52689.05 88888.00 2007-01-24 22:35:50.909 024 18181.42 55.84 52689.07 88888.00 2007-01-24 22:35:51.409 024 18181.52 55.78 52689.17 88888.00 2007-01-24 22:35:51.909 024 18181.49 55.79 52689.02 88888.00 2007-01-24 22:35:52.409 024 18181.46 55.68 52689.04 88888.00 2007-01-24 22:35:52.909 024 18181.51 55.65 52689.14 88888.00 2007-01-24 22:35:53.409 024 18181.45 55.75 52689.20 88888.00 2007-01-24 22:35:53.909 024 18181.29 55.82 52689.30 88888.00 2007-01-24 22:35:54.409 024 18181.35 55.82 52689.18 88888.00 2007-01-24 22:35:54.909 024 18181.43 55.81 52689.13 88888.00 2007-01-24 22:35:55.409 024 18181.35 55.73 52689.19 88888.00 2007-01-24 22:35:55.909 024 18181.37 55.81 52689.27 88888.00 2007-01-24 22:35:56.409 024 18181.48 55.85 52689.19 88888.00 2007-01-24 22:35:56.909 024 18181.45 55.87 52689.07 88888.00 2007-01-24 22:35:57.409 024 18181.46 55.83 52689.12 88888.00 2007-01-24 22:35:57.909 024 18181.50 55.81 52689.19 88888.00 2007-01-24 22:35:58.409 024 18181.53 55.83 52689.12 88888.00 2007-01-24 22:35:58.909 024 18181.39 55.79 52689.03 88888.00 2007-01-24 22:35:59.409 024 18181.53 55.77 52689.17 88888.00 2007-01-24 22:35:59.909 024 18181.44 55.77 52689.15 88888.00 2007-01-24 22:36:00.409 024 18181.43 55.70 52689.17 88888.00 2007-01-24 22:36:00.909 024 18181.49 55.67 52689.12 88888.00 2007-01-24 22:36:01.409 024 18181.49 55.69 52689.08 88888.00 2007-01-24 22:36:01.909 024 18181.45 55.74 52689.18 88888.00 2007-01-24 22:36:02.409 024 18181.50 55.71 52689.25 88888.00 2007-01-24 22:36:02.909 024 18181.60 55.69 52689.08 88888.00 2007-01-24 22:36:03.409 024 18181.65 55.76 52689.09 88888.00 2007-01-24 22:36:03.909 024 18181.60 55.74 52689.07 88888.00 2007-01-24 22:36:04.409 024 18181.67 55.70 52689.13 88888.00 2007-01-24 22:36:04.909 024 18181.68 55.69 52689.01 88888.00 2007-01-24 22:36:05.409 024 18181.56 55.62 52688.96 88888.00 2007-01-24 22:36:05.909 024 18181.46 55.52 52688.93 88888.00 2007-01-24 22:36:06.409 024 18181.39 55.55 52688.95 88888.00 2007-01-24 22:36:06.909 024 18181.28 55.73 52688.96 88888.00 2007-01-24 22:36:07.409 024 18181.27 55.77 52688.96 88888.00 2007-01-24 22:36:07.909 024 18181.48 55.76 52689.02 88888.00 2007-01-24 22:36:08.409 024 18181.51 55.80 52688.97 88888.00 2007-01-24 22:36:08.909 024 18181.57 55.77 52688.90 88888.00 2007-01-24 22:36:09.409 024 18181.49 55.79 52688.87 88888.00 2007-01-24 22:36:09.909 024 18181.39 55.79 52688.95 88888.00 2007-01-24 22:36:10.409 024 18181.34 55.74 52688.91 88888.00 2007-01-24 22:36:10.909 024 18181.39 55.72 52688.97 88888.00 2007-01-24 22:36:11.409 024 18181.49 55.76 52688.98 88888.00 2007-01-24 22:36:11.909 024 18181.53 55.77 52689.05 88888.00 2007-01-24 22:36:12.409 024 18181.39 55.87 52689.14 88888.00 2007-01-24 22:36:12.909 024 18181.19 55.83 52689.18 88888.00 2007-01-24 22:36:13.409 024 18181.18 55.77 52689.17 88888.00 2007-01-24 22:36:13.909 024 18181.17 55.69 52689.12 88888.00 2007-01-24 22:36:14.409 024 18181.05 55.72 52689.13 88888.00 2007-01-24 22:36:14.909 024 18181.05 55.80 52689.16 88888.00 2007-01-24 22:36:15.409 024 18181.12 55.75 52689.30 88888.00 2007-01-24 22:36:15.909 024 18181.14 55.63 52689.26 88888.00 2007-01-24 22:36:16.409 024 18181.17 55.70 52689.16 88888.00 2007-01-24 22:36:16.909 024 18181.17 55.67 52689.29 88888.00 2007-01-24 22:36:17.409 024 18181.23 55.59 52689.33 88888.00 2007-01-24 22:36:17.909 024 18181.17 55.74 52689.36 88888.00 2007-01-24 22:36:18.409 024 18181.28 55.75 52689.32 88888.00 2007-01-24 22:36:18.909 024 18181.27 55.84 52689.22 88888.00 2007-01-24 22:36:19.409 024 18181.29 55.86 52689.09 88888.00 2007-01-24 22:36:19.909 024 18181.28 55.86 52689.04 88888.00 2007-01-24 22:36:20.409 024 18181.21 55.81 52689.08 88888.00 2007-01-24 22:36:20.909 024 18181.19 55.85 52689.02 88888.00 2007-01-24 22:36:21.409 024 18181.14 55.85 52689.04 88888.00 2007-01-24 22:36:21.909 024 18181.19 55.88 52689.07 88888.00 2007-01-24 22:36:22.409 024 18181.28 55.90 52689.18 88888.00 2007-01-24 22:36:22.909 024 18181.37 55.87 52689.12 88888.00 2007-01-24 22:36:23.409 024 18181.41 55.62 52689.08 88888.00 2007-01-24 22:36:23.909 024 18181.40 55.72 52689.05 88888.00 2007-01-24 22:36:24.409 024 18181.41 55.86 52689.07 88888.00 2007-01-24 22:36:24.909 024 18181.42 55.80 52689.10 88888.00 2007-01-24 22:36:25.409 024 18181.40 55.75 52689.14 88888.00 2007-01-24 22:36:25.909 024 18181.49 55.86 52689.15 88888.00 2007-01-24 22:36:26.409 024 18181.53 55.97 52689.15 88888.00 2007-01-24 22:36:26.909 024 18181.45 55.86 52689.20 88888.00 2007-01-24 22:36:27.409 024 18181.39 55.88 52689.09 88888.00 2007-01-24 22:36:27.909 024 18181.37 55.94 52689.10 88888.00 2007-01-24 22:36:28.409 024 18181.41 55.98 52689.24 88888.00 2007-01-24 22:36:28.909 024 18181.38 55.95 52689.20 88888.00 2007-01-24 22:36:29.409 024 18181.32 55.92 52689.12 88888.00 2007-01-24 22:36:29.909 024 18181.32 55.92 52689.24 88888.00 2007-01-24 22:36:30.409 024 18181.37 55.89 52689.36 88888.00 2007-01-24 22:36:30.909 024 18181.60 55.91 52689.35 88888.00 2007-01-24 22:36:31.409 024 18181.65 55.85 52689.24 88888.00 2007-01-24 22:36:31.909 024 18181.63 55.86 52688.98 88888.00 2007-01-24 22:36:32.409 024 18181.52 55.88 52689.03 88888.00 2007-01-24 22:36:32.909 024 18181.42 55.92 52689.15 88888.00 2007-01-24 22:36:33.409 024 18181.37 55.83 52689.07 88888.00 2007-01-24 22:36:33.909 024 18181.31 55.89 52689.06 88888.00 2007-01-24 22:36:34.409 024 18181.34 55.91 52689.15 88888.00 2007-01-24 22:36:34.909 024 18181.44 55.85 52689.21 88888.00 2007-01-24 22:36:35.409 024 18181.38 55.88 52689.19 88888.00 2007-01-24 22:36:35.909 024 18181.30 55.88 52689.18 88888.00 2007-01-24 22:36:36.409 024 18181.33 55.92 52689.09 88888.00 2007-01-24 22:36:36.909 024 18181.43 56.03 52689.14 88888.00 2007-01-24 22:36:37.409 024 18181.42 56.02 52689.13 88888.00 2007-01-24 22:36:37.909 024 18181.53 55.97 52689.15 88888.00 2007-01-24 22:36:38.409 024 18181.65 55.99 52689.09 88888.00 2007-01-24 22:36:38.909 024 18181.63 56.00 52689.12 88888.00 2007-01-24 22:36:39.409 024 18181.64 56.02 52688.95 88888.00 2007-01-24 22:36:39.909 024 18181.63 55.97 52688.95 88888.00 2007-01-24 22:36:40.409 024 18181.52 55.97 52689.12 88888.00 2007-01-24 22:36:40.909 024 18181.46 55.97 52689.19 88888.00 2007-01-24 22:36:41.409 024 18181.45 56.09 52689.07 88888.00 2007-01-24 22:36:41.909 024 18181.45 55.95 52689.08 88888.00 2007-01-24 22:36:42.409 024 18181.49 55.91 52688.98 88888.00 2007-01-24 22:36:42.909 024 18181.43 56.00 52688.93 88888.00 2007-01-24 22:36:43.409 024 18181.43 56.05 52688.93 88888.00 2007-01-24 22:36:43.909 024 18181.43 56.04 52688.93 88888.00 2007-01-24 22:36:44.409 024 18181.42 56.07 52688.90 88888.00 2007-01-24 22:36:44.909 024 18181.39 55.98 52688.92 88888.00 2007-01-24 22:36:45.409 024 18181.50 55.88 52689.02 88888.00 2007-01-24 22:36:45.909 024 18181.51 55.89 52689.04 88888.00 2007-01-24 22:36:46.409 024 18181.53 56.03 52688.98 88888.00 2007-01-24 22:36:46.909 024 18181.54 56.07 52689.04 88888.00 2007-01-24 22:36:47.409 024 18181.54 56.05 52688.94 88888.00 2007-01-24 22:36:47.909 024 18181.52 56.01 52688.93 88888.00 2007-01-24 22:36:48.409 024 18181.45 55.92 52689.10 88888.00 2007-01-24 22:36:48.909 024 18181.44 56.00 52688.94 88888.00 2007-01-24 22:36:49.409 024 18181.54 56.04 52688.96 88888.00 2007-01-24 22:36:49.909 024 18181.57 55.97 52689.15 88888.00 2007-01-24 22:36:50.409 024 18181.54 55.89 52689.09 88888.00 2007-01-24 22:36:50.909 024 18181.55 55.86 52689.14 88888.00 2007-01-24 22:36:51.409 024 18181.60 55.74 52689.15 88888.00 2007-01-24 22:36:51.909 024 18181.61 55.86 52689.14 88888.00 2007-01-24 22:36:52.409 024 18181.62 55.94 52689.18 88888.00 2007-01-24 22:36:52.909 024 18181.53 55.94 52689.24 88888.00 2007-01-24 22:36:53.409 024 18181.51 55.97 52689.26 88888.00 2007-01-24 22:36:53.909 024 18181.44 55.88 52689.09 88888.00 2007-01-24 22:36:54.409 024 18181.53 56.00 52689.03 88888.00 2007-01-24 22:36:54.909 024 18181.53 56.03 52689.05 88888.00 2007-01-24 22:36:55.409 024 18181.45 56.06 52689.18 88888.00 2007-01-24 22:36:55.909 024 18181.37 56.07 52689.21 88888.00 2007-01-24 22:36:56.409 024 18181.39 56.09 52689.16 88888.00 2007-01-24 22:36:56.909 024 18181.28 56.12 52689.21 88888.00 2007-01-24 22:36:57.409 024 18181.22 56.08 52689.19 88888.00 2007-01-24 22:36:57.909 024 18181.14 56.00 52689.17 88888.00 2007-01-24 22:36:58.409 024 18181.18 55.96 52689.25 88888.00 2007-01-24 22:36:58.909 024 18181.24 56.02 52689.27 88888.00 2007-01-24 22:36:59.409 024 18181.25 56.06 52689.29 88888.00 2007-01-24 22:36:59.909 024 18181.28 56.01 52689.36 88888.00 2007-01-24 22:37:00.409 024 18181.32 56.02 52689.33 88888.00 2007-01-24 22:37:00.909 024 18181.31 56.07 52689.19 88888.00 2007-01-24 22:37:01.409 024 18181.30 55.99 52689.22 88888.00 2007-01-24 22:37:01.909 024 18181.35 55.99 52689.36 88888.00 2007-01-24 22:37:02.409 024 18181.33 55.99 52689.33 88888.00 2007-01-24 22:37:02.909 024 18181.34 55.98 52689.27 88888.00 2007-01-24 22:37:03.409 024 18181.38 56.02 52689.26 88888.00 2007-01-24 22:37:03.909 024 18181.29 56.00 52689.13 88888.00 2007-01-24 22:37:04.409 024 18181.23 56.03 52689.02 88888.00 2007-01-24 22:37:04.909 024 18181.25 56.04 52689.15 88888.00 2007-01-24 22:37:05.409 024 18181.31 56.03 52689.24 88888.00 2007-01-24 22:37:05.909 024 18181.21 55.98 52689.32 88888.00 2007-01-24 22:37:06.409 024 18181.23 55.98 52689.33 88888.00 2007-01-24 22:37:06.909 024 18181.29 56.00 52689.29 88888.00 2007-01-24 22:37:07.409 024 18181.37 55.86 52689.29 88888.00 2007-01-24 22:37:07.909 024 18181.34 55.94 52689.39 88888.00 2007-01-24 22:37:08.409 024 18181.24 56.16 52689.37 88888.00 2007-01-24 22:37:08.909 024 18181.33 56.14 52689.38 88888.00 2007-01-24 22:37:09.409 024 18181.40 55.97 52689.37 88888.00 2007-01-24 22:37:09.909 024 18181.38 55.99 52689.40 88888.00 2007-01-24 22:37:10.409 024 18181.39 56.07 52689.32 88888.00 2007-01-24 22:37:10.909 024 18181.35 56.11 52689.33 88888.00 2007-01-24 22:37:11.409 024 18181.32 56.15 52689.43 88888.00 2007-01-24 22:37:11.909 024 18181.33 56.15 52689.47 88888.00 2007-01-24 22:37:12.409 024 18181.42 56.08 52689.48 88888.00 2007-01-24 22:37:12.909 024 18181.35 56.02 52689.32 88888.00 2007-01-24 22:37:13.409 024 18181.31 55.95 52689.27 88888.00 2007-01-24 22:37:13.909 024 18181.39 55.99 52689.30 88888.00 2007-01-24 22:37:14.409 024 18181.46 56.05 52689.29 88888.00 2007-01-24 22:37:14.909 024 18181.38 56.08 52689.31 88888.00 2007-01-24 22:37:15.409 024 18181.29 56.05 52689.30 88888.00 2007-01-24 22:37:15.909 024 18181.32 56.06 52689.30 88888.00 2007-01-24 22:37:16.409 024 18181.23 56.08 52689.24 88888.00 2007-01-24 22:37:16.909 024 18181.30 56.03 52689.36 88888.00 2007-01-24 22:37:17.409 024 18181.28 56.08 52689.42 88888.00 2007-01-24 22:37:17.909 024 18181.28 56.00 52689.36 88888.00 2007-01-24 22:37:18.409 024 18181.24 55.89 52689.30 88888.00 2007-01-24 22:37:18.909 024 18181.28 55.98 52689.36 88888.00 2007-01-24 22:37:19.409 024 18181.31 56.05 52689.30 88888.00 2007-01-24 22:37:19.909 024 18181.32 56.05 52689.32 88888.00 2007-01-24 22:37:20.409 024 18181.24 56.11 52689.39 88888.00 2007-01-24 22:37:20.909 024 18181.23 55.98 52689.36 88888.00 2007-01-24 22:37:21.409 024 18181.11 55.85 52689.29 88888.00 2007-01-24 22:37:21.909 024 18181.07 55.88 52689.26 88888.00 2007-01-24 22:37:22.409 024 18181.17 55.95 52689.30 88888.00 2007-01-24 22:37:22.909 024 18181.18 55.97 52689.24 88888.00 2007-01-24 22:37:23.409 024 18181.23 55.94 52689.12 88888.00 2007-01-24 22:37:23.909 024 18181.24 55.94 52689.21 88888.00 2007-01-24 22:37:24.409 024 18181.14 55.88 52689.36 88888.00 2007-01-24 22:37:24.909 024 18181.23 55.96 52689.37 88888.00 2007-01-24 22:37:25.409 024 18181.29 56.04 52689.32 88888.00 2007-01-24 22:37:25.909 024 18181.31 56.06 52689.26 88888.00 2007-01-24 22:37:26.409 024 18181.21 56.08 52689.30 88888.00 2007-01-24 22:37:26.909 024 18181.11 56.11 52689.32 88888.00 2007-01-24 22:37:27.409 024 18181.21 56.04 52689.29 88888.00 2007-01-24 22:37:27.909 024 18181.39 56.04 52689.35 88888.00 2007-01-24 22:37:28.409 024 18181.35 56.09 52689.29 88888.00 2007-01-24 22:37:28.909 024 18181.37 56.12 52689.28 88888.00 2007-01-24 22:37:29.409 024 18181.39 56.11 52689.38 88888.00 2007-01-24 22:37:29.909 024 18181.35 56.11 52689.43 88888.00 2007-01-24 22:37:30.409 024 18181.45 56.10 52689.48 88888.00 2007-01-24 22:37:30.909 024 18181.49 56.02 52689.48 88888.00 2007-01-24 22:37:31.409 024 18181.40 55.94 52689.44 88888.00 2007-01-24 22:37:31.909 024 18181.37 55.94 52689.42 88888.00 2007-01-24 22:37:32.409 024 18181.34 56.00 52689.45 88888.00 2007-01-24 22:37:32.909 024 18181.29 56.08 52689.47 88888.00 2007-01-24 22:37:33.409 024 18181.30 56.07 52689.47 88888.00 2007-01-24 22:37:33.909 024 18181.25 56.08 52689.50 88888.00 2007-01-24 22:37:34.409 024 18181.21 56.07 52689.52 88888.00 2007-01-24 22:37:34.909 024 18181.16 56.04 52689.37 88888.00 2007-01-24 22:37:35.409 024 18181.13 56.00 52689.21 88888.00 2007-01-24 22:37:35.909 024 18181.17 56.03 52689.38 88888.00 2007-01-24 22:37:36.409 024 18181.18 55.98 52689.36 88888.00 2007-01-24 22:37:36.909 024 18181.19 56.01 52689.44 88888.00 2007-01-24 22:37:37.409 024 18181.07 56.02 52689.52 88888.00 2007-01-24 22:37:37.909 024 18181.07 56.02 52689.44 88888.00 2007-01-24 22:37:38.409 024 18181.07 56.01 52689.32 88888.00 2007-01-24 22:37:38.909 024 18181.09 55.96 52689.33 88888.00 2007-01-24 22:37:39.409 024 18181.02 55.95 52689.47 88888.00 2007-01-24 22:37:39.909 024 18181.02 55.89 52689.33 88888.00 2007-01-24 22:37:40.409 024 18181.05 55.89 52689.29 88888.00 2007-01-24 22:37:40.909 024 18181.00 56.00 52689.13 88888.00 2007-01-24 22:37:41.409 024 18181.03 56.07 52689.17 88888.00 2007-01-24 22:37:41.909 024 18181.03 56.06 52689.27 88888.00 2007-01-24 22:37:42.409 024 18181.10 56.00 52689.31 88888.00 2007-01-24 22:37:42.909 024 18181.21 55.97 52689.36 88888.00 2007-01-24 22:37:43.409 024 18181.22 56.06 52689.32 88888.00 2007-01-24 22:37:43.909 024 18181.08 56.03 52689.28 88888.00 2007-01-24 22:37:44.409 024 18181.02 55.97 52689.35 88888.00 2007-01-24 22:37:44.909 024 18181.11 55.90 52689.40 88888.00 2007-01-24 22:37:45.409 024 18181.13 55.91 52689.40 88888.00 2007-01-24 22:37:45.909 024 18181.03 55.94 52689.39 88888.00 2007-01-24 22:37:46.409 024 18181.01 55.94 52689.42 88888.00 2007-01-24 22:37:46.909 024 18181.01 55.99 52689.44 88888.00 2007-01-24 22:37:47.409 024 18181.00 55.88 52689.39 88888.00 2007-01-24 22:37:47.909 024 18180.99 55.85 52689.38 88888.00 2007-01-24 22:37:48.409 024 18180.99 55.84 52689.37 88888.00 2007-01-24 22:37:48.909 024 18181.01 55.84 52689.38 88888.00 2007-01-24 22:37:49.409 024 18181.05 55.83 52689.45 88888.00 2007-01-24 22:37:49.909 024 18181.17 55.77 52689.40 88888.00 2007-01-24 22:37:50.409 024 18181.02 55.88 52689.30 88888.00 2007-01-24 22:37:50.909 024 18181.06 56.02 52689.37 88888.00 2007-01-24 22:37:51.409 024 18181.10 56.01 52689.44 88888.00 2007-01-24 22:37:51.909 024 18181.02 55.94 52689.43 88888.00 2007-01-24 22:37:52.409 024 18181.02 55.94 52689.39 88888.00 2007-01-24 22:37:52.909 024 18181.08 55.87 52689.39 88888.00 2007-01-24 22:37:53.409 024 18181.05 55.89 52689.48 88888.00 2007-01-24 22:37:53.909 024 18181.16 55.96 52689.53 88888.00 2007-01-24 22:37:54.409 024 18181.13 55.95 52689.51 88888.00 2007-01-24 22:37:54.909 024 18181.16 55.89 52689.49 88888.00 2007-01-24 22:37:55.409 024 18181.10 55.86 52689.43 88888.00 2007-01-24 22:37:55.909 024 18181.13 55.85 52689.38 88888.00 2007-01-24 22:37:56.409 024 18181.18 55.95 52689.42 88888.00 2007-01-24 22:37:56.909 024 18181.08 55.94 52689.49 88888.00 2007-01-24 22:37:57.409 024 18181.24 55.94 52689.35 88888.00 2007-01-24 22:37:57.909 024 18181.31 55.95 52689.39 88888.00 2007-01-24 22:37:58.409 024 18181.23 55.90 52689.45 88888.00 2007-01-24 22:37:58.909 024 18181.09 55.83 52689.53 88888.00 2007-01-24 22:37:59.409 024 18181.17 55.79 52689.49 88888.00 2007-01-24 22:37:59.909 024 18181.12 55.91 52689.64 88888.00 2007-01-24 22:38:00.409 024 18181.06 56.04 52689.82 88888.00 2007-01-24 22:38:00.909 024 18180.97 56.03 52689.74 88888.00 2007-01-24 22:38:01.409 024 18181.03 56.03 52689.83 88888.00 2007-01-24 22:38:01.909 024 18181.21 55.98 52689.83 88888.00 2007-01-24 22:38:02.409 024 18181.17 55.92 52689.72 88888.00 2007-01-24 22:38:02.909 024 18181.10 55.89 52689.67 88888.00 2007-01-24 22:38:03.409 024 18181.10 55.90 52689.72 88888.00 2007-01-24 22:38:03.909 024 18181.09 55.92 52689.76 88888.00 2007-01-24 22:38:04.409 024 18180.99 55.91 52689.66 88888.00 2007-01-24 22:38:04.909 024 18181.02 55.92 52689.49 88888.00 2007-01-24 22:38:05.409 024 18181.03 55.83 52689.51 88888.00 2007-01-24 22:38:05.909 024 18181.07 55.90 52689.44 88888.00 2007-01-24 22:38:06.409 024 18180.97 55.95 52689.39 88888.00 2007-01-24 22:38:06.909 024 18180.91 56.04 52689.49 88888.00 2007-01-24 22:38:07.409 024 18181.00 56.05 52689.48 88888.00 2007-01-24 22:38:07.909 024 18181.08 56.04 52689.48 88888.00 2007-01-24 22:38:08.409 024 18180.97 56.02 52689.48 88888.00 2007-01-24 22:38:08.909 024 18180.94 55.96 52689.61 88888.00 2007-01-24 22:38:09.409 024 18181.05 55.92 52689.70 88888.00 2007-01-24 22:38:09.909 024 18181.08 55.97 52689.70 88888.00 2007-01-24 22:38:10.409 024 18180.99 55.92 52689.70 88888.00 2007-01-24 22:38:10.909 024 18181.09 55.91 52689.70 88888.00 2007-01-24 22:38:11.409 024 18181.09 55.95 52689.65 88888.00 2007-01-24 22:38:11.909 024 18181.09 55.98 52689.73 88888.00 2007-01-24 22:38:12.409 024 18181.05 55.99 52689.74 88888.00 2007-01-24 22:38:12.909 024 18181.10 55.80 52689.70 88888.00 2007-01-24 22:38:13.409 024 18181.05 55.70 52689.65 88888.00 2007-01-24 22:38:13.909 024 18181.08 55.79 52689.59 88888.00 2007-01-24 22:38:14.409 024 18180.98 55.69 52689.58 88888.00 2007-01-24 22:38:14.909 024 18180.96 55.77 52689.70 88888.00 2007-01-24 22:38:15.409 024 18181.12 55.89 52689.70 88888.00 2007-01-24 22:38:15.909 024 18181.05 55.80 52689.63 88888.00 2007-01-24 22:38:16.409 024 18181.06 55.81 52689.66 88888.00 2007-01-24 22:38:16.909 024 18181.03 55.78 52689.73 88888.00 2007-01-24 22:38:17.409 024 18181.06 55.80 52689.74 88888.00 2007-01-24 22:38:17.909 024 18181.09 55.84 52689.82 88888.00 2007-01-24 22:38:18.409 024 18181.06 55.79 52689.74 88888.00 2007-01-24 22:38:18.909 024 18180.92 55.81 52689.60 88888.00 2007-01-24 22:38:19.409 024 18180.98 55.79 52689.60 88888.00 2007-01-24 22:38:19.909 024 18180.90 55.80 52689.68 88888.00 2007-01-24 22:38:20.409 024 18181.00 55.76 52689.59 88888.00 2007-01-24 22:38:20.909 024 18180.99 55.70 52689.54 88888.00 2007-01-24 22:38:21.409 024 18181.02 55.74 52689.51 88888.00 2007-01-24 22:38:21.909 024 18180.96 55.73 52689.48 88888.00 2007-01-24 22:38:22.409 024 18180.95 55.76 52689.48 88888.00 2007-01-24 22:38:22.909 024 18181.05 55.79 52689.62 88888.00 2007-01-24 22:38:23.409 024 18181.05 55.70 52689.68 88888.00 2007-01-24 22:38:23.909 024 18181.10 55.65 52689.60 88888.00 2007-01-24 22:38:24.409 024 18181.08 55.41 52689.52 88888.00 2007-01-24 22:38:24.909 024 18180.99 55.36 52689.47 88888.00 2007-01-24 22:38:25.409 024 18181.07 55.34 52689.49 88888.00 2007-01-24 22:38:25.909 024 18181.16 55.26 52689.60 88888.00 2007-01-24 22:38:26.409 024 18181.10 55.30 52689.59 88888.00 2007-01-24 22:38:26.909 024 18180.85 55.26 52689.62 88888.00 2007-01-24 22:38:27.409 024 18180.89 55.40 52689.75 88888.00 2007-01-24 22:38:27.909 024 18180.98 55.33 52689.74 88888.00 2007-01-24 22:38:28.409 024 18180.89 55.26 52689.62 88888.00 2007-01-24 22:38:28.909 024 18180.87 55.22 52689.53 88888.00 2007-01-24 22:38:29.409 024 18180.84 55.30 52689.55 88888.00 2007-01-24 22:38:29.909 024 18180.78 55.36 52689.54 88888.00 2007-01-24 22:38:30.409 024 18180.83 55.34 52689.43 88888.00 2007-01-24 22:38:30.909 024 18180.84 55.29 52689.64 88888.00 2007-01-24 22:38:31.409 024 18180.85 55.31 52689.73 88888.00 2007-01-24 22:38:31.909 024 18180.84 55.45 52689.70 88888.00 2007-01-24 22:38:32.409 024 18180.84 55.42 52689.64 88888.00 2007-01-24 22:38:32.909 024 18180.86 55.40 52689.49 88888.00 2007-01-24 22:38:33.409 024 18180.97 55.63 52689.59 88888.00 2007-01-24 22:38:33.909 024 18181.01 55.83 52689.70 88888.00 2007-01-24 22:38:34.409 024 18181.06 55.80 52689.74 88888.00 2007-01-24 22:38:34.909 024 18180.98 55.77 52689.76 88888.00 2007-01-24 22:38:35.409 024 18180.96 55.77 52689.82 88888.00 2007-01-24 22:38:35.909 024 18181.01 55.80 52689.76 88888.00 2007-01-24 22:38:36.409 024 18181.01 55.83 52689.71 88888.00 2007-01-24 22:38:36.909 024 18181.05 55.89 52689.63 88888.00 2007-01-24 22:38:37.409 024 18181.07 55.80 52689.63 88888.00 2007-01-24 22:38:37.909 024 18180.90 55.65 52689.56 88888.00 2007-01-24 22:38:38.409 024 18180.73 55.63 52689.54 88888.00 2007-01-24 22:38:38.909 024 18180.70 55.66 52689.60 88888.00 2007-01-24 22:38:39.409 024 18180.73 55.57 52689.63 88888.00 2007-01-24 22:38:39.909 024 18180.79 55.63 52689.50 88888.00 2007-01-24 22:38:40.409 024 18180.83 55.78 52689.60 88888.00 2007-01-24 22:38:40.909 024 18180.86 55.80 52689.63 88888.00 2007-01-24 22:38:41.409 024 18180.90 55.78 52689.62 88888.00 2007-01-24 22:38:41.909 024 18180.88 55.77 52689.63 88888.00 2007-01-24 22:38:42.409 024 18180.89 55.81 52689.55 88888.00 2007-01-24 22:38:42.909 024 18180.91 55.79 52689.52 88888.00 2007-01-24 22:38:43.409 024 18180.83 55.79 52689.47 88888.00 2007-01-24 22:38:43.909 024 18180.79 55.57 52689.55 88888.00 2007-01-24 22:38:44.409 024 18180.83 55.58 52689.54 88888.00 2007-01-24 22:38:44.909 024 18180.80 55.68 52689.65 88888.00 2007-01-24 22:38:45.409 024 18180.72 55.73 52689.74 88888.00 2007-01-24 22:38:45.909 024 18180.68 55.89 52689.68 88888.00 2007-01-24 22:38:46.409 024 18180.73 55.83 52689.62 88888.00 2007-01-24 22:38:46.909 024 18180.72 55.71 52689.65 88888.00 2007-01-24 22:38:47.409 024 18180.77 55.73 52689.60 88888.00 2007-01-24 22:38:47.909 024 18180.80 55.81 52689.42 88888.00 2007-01-24 22:38:48.409 024 18180.75 55.76 52689.43 88888.00 2007-01-24 22:38:48.909 024 18180.75 55.70 52689.54 88888.00 2007-01-24 22:38:49.409 024 18180.72 55.69 52689.49 88888.00 2007-01-24 22:38:49.909 024 18180.68 55.69 52689.51 88888.00 2007-01-24 22:38:50.409 024 18180.75 55.66 52689.44 88888.00 2007-01-24 22:38:50.909 024 18180.80 55.68 52689.49 88888.00 2007-01-24 22:38:51.409 024 18180.69 55.68 52689.55 88888.00 2007-01-24 22:38:51.909 024 18180.73 55.57 52689.59 88888.00 2007-01-24 22:38:52.409 024 18180.77 55.54 52689.67 88888.00 2007-01-24 22:38:52.909 024 18180.70 55.58 52689.60 88888.00 2007-01-24 22:38:53.409 024 18180.55 55.59 52689.64 88888.00 2007-01-24 22:38:53.909 024 18180.56 55.59 52689.62 88888.00 2007-01-24 22:38:54.409 024 18180.58 55.59 52689.53 88888.00 2007-01-24 22:38:54.909 024 18180.58 55.56 52689.60 88888.00 2007-01-24 22:38:55.409 024 18180.62 55.63 52689.58 88888.00 2007-01-24 22:38:55.909 024 18180.65 55.54 52689.61 88888.00 2007-01-24 22:38:56.409 024 18180.75 55.59 52689.53 88888.00 2007-01-24 22:38:56.909 024 18180.77 55.53 52689.56 88888.00 2007-01-24 22:38:57.409 024 18180.78 55.55 52689.60 88888.00 2007-01-24 22:38:57.909 024 18180.81 55.48 52689.59 88888.00 2007-01-24 22:38:58.409 024 18180.80 55.41 52689.55 88888.00 2007-01-24 22:38:58.909 024 18180.76 55.47 52689.59 88888.00 2007-01-24 22:38:59.409 024 18180.63 55.49 52689.68 88888.00 2007-01-24 22:38:59.909 024 18180.58 55.38 52689.65 88888.00 2007-01-24 22:39:00.409 024 18180.61 55.25 52689.66 88888.00 2007-01-24 22:39:00.909 024 18180.56 55.38 52689.64 88888.00 2007-01-24 22:39:01.409 024 18180.57 55.47 52689.71 88888.00 2007-01-24 22:39:01.909 024 18180.49 55.49 52689.71 88888.00 2007-01-24 22:39:02.409 024 18180.44 55.46 52689.71 88888.00 2007-01-24 22:39:02.909 024 18180.58 55.43 52689.66 88888.00 2007-01-24 22:39:03.409 024 18180.57 55.47 52689.63 88888.00 2007-01-24 22:39:03.909 024 18180.61 55.38 52689.56 88888.00 2007-01-24 22:39:04.409 024 18180.48 55.22 52689.52 88888.00 2007-01-24 22:39:04.909 024 18180.49 55.32 52689.65 88888.00 2007-01-24 22:39:05.409 024 18180.59 55.32 52689.67 88888.00 2007-01-24 22:39:05.909 024 18180.66 55.24 52689.71 88888.00 2007-01-24 22:39:06.409 024 18180.61 55.32 52689.65 88888.00 2007-01-24 22:39:06.909 024 18180.47 55.44 52689.68 88888.00 2007-01-24 22:39:07.409 024 18180.46 55.48 52689.55 88888.00 2007-01-24 22:39:07.909 024 18180.64 55.53 52689.51 88888.00 2007-01-24 22:39:08.409 024 18180.52 55.34 52689.47 88888.00 2007-01-24 22:39:08.909 024 18180.74 55.32 52689.55 88888.00 2007-01-24 22:39:09.409 024 18180.80 55.51 52689.44 88888.00 2007-01-24 22:39:09.909 024 18180.86 55.52 52689.52 88888.00 2007-01-24 22:39:10.409 024 18180.85 55.49 52689.59 88888.00 2007-01-24 22:39:10.909 024 18180.75 55.50 52689.47 88888.00 2007-01-24 22:39:11.409 024 18180.80 55.49 52689.40 88888.00 2007-01-24 22:39:11.909 024 18180.83 55.46 52689.43 88888.00 2007-01-24 22:39:12.409 024 18180.85 55.51 52689.36 88888.00 2007-01-24 22:39:12.909 024 18180.80 55.49 52689.40 88888.00 2007-01-24 22:39:13.409 024 18180.75 55.50 52689.39 88888.00 2007-01-24 22:39:13.909 024 18180.72 55.46 52689.40 88888.00 2007-01-24 22:39:14.409 024 18180.66 55.47 52689.48 88888.00 2007-01-24 22:39:14.909 024 18180.59 55.45 52689.49 88888.00 2007-01-24 22:39:15.409 024 18180.48 55.43 52689.56 88888.00 2007-01-24 22:39:15.909 024 18180.57 55.37 52689.49 88888.00 2007-01-24 22:39:16.409 024 18180.66 55.35 52689.44 88888.00 2007-01-24 22:39:16.909 024 18180.62 55.28 52689.50 88888.00 2007-01-24 22:39:17.409 024 18180.62 55.21 52689.64 88888.00 2007-01-24 22:39:17.909 024 18180.64 55.18 52689.63 88888.00 2007-01-24 22:39:18.409 024 18180.59 55.29 52689.63 88888.00 2007-01-24 22:39:18.909 024 18180.62 55.34 52689.54 88888.00 2007-01-24 22:39:19.409 024 18180.62 55.35 52689.45 88888.00 2007-01-24 22:39:19.909 024 18180.57 55.32 52689.41 88888.00 2007-01-24 22:39:20.409 024 18180.54 55.38 52689.45 88888.00 2007-01-24 22:39:20.909 024 18180.53 55.47 52689.54 88888.00 2007-01-24 22:39:21.409 024 18180.46 55.44 52689.63 88888.00 2007-01-24 22:39:21.909 024 18180.48 55.25 52689.63 88888.00 2007-01-24 22:39:22.409 024 18180.61 55.30 52689.62 88888.00 2007-01-24 22:39:22.909 024 18180.61 55.40 52689.56 88888.00 2007-01-24 22:39:23.409 024 18180.51 55.33 52689.61 88888.00 2007-01-24 22:39:23.909 024 18180.64 55.34 52689.58 88888.00 2007-01-24 22:39:24.409 024 18180.68 55.35 52689.56 88888.00 2007-01-24 22:39:24.909 024 18180.65 55.26 52689.52 88888.00 2007-01-24 22:39:25.409 024 18180.54 55.25 52689.62 88888.00 2007-01-24 22:39:25.909 024 18180.57 55.34 52689.68 88888.00 2007-01-24 22:39:26.409 024 18180.62 55.35 52689.61 88888.00 2007-01-24 22:39:26.909 024 18180.52 55.37 52689.65 88888.00 2007-01-24 22:39:27.409 024 18180.53 55.36 52689.64 88888.00 2007-01-24 22:39:27.909 024 18180.54 55.46 52689.56 88888.00 2007-01-24 22:39:28.409 024 18180.68 55.44 52689.58 88888.00 2007-01-24 22:39:28.909 024 18180.68 55.30 52689.64 88888.00 2007-01-24 22:39:29.409 024 18180.70 55.25 52689.67 88888.00 2007-01-24 22:39:29.909 024 18180.57 55.30 52689.60 88888.00 2007-01-24 22:39:30.409 024 18180.56 55.20 52689.61 88888.00 2007-01-24 22:39:30.909 024 18180.55 55.28 52689.64 88888.00 2007-01-24 22:39:31.409 024 18180.54 55.22 52689.66 88888.00 2007-01-24 22:39:31.909 024 18180.49 55.20 52689.70 88888.00 2007-01-24 22:39:32.409 024 18180.62 55.16 52689.62 88888.00 2007-01-24 22:39:32.909 024 18180.64 55.00 52689.50 88888.00 2007-01-24 22:39:33.409 024 18180.69 55.01 52689.55 88888.00 2007-01-24 22:39:33.909 024 18180.64 54.96 52689.68 88888.00 2007-01-24 22:39:34.409 024 18180.54 55.07 52689.58 88888.00 2007-01-24 22:39:34.909 024 18180.65 55.17 52689.59 88888.00 2007-01-24 22:39:35.409 024 18180.55 55.28 52689.68 88888.00 2007-01-24 22:39:35.909 024 18180.58 55.26 52689.63 88888.00 2007-01-24 22:39:36.409 024 18180.67 55.22 52689.55 88888.00 2007-01-24 22:39:36.909 024 18180.77 55.17 52689.49 88888.00 2007-01-24 22:39:37.409 024 18180.72 55.18 52689.52 88888.00 2007-01-24 22:39:37.909 024 18180.74 55.23 52689.54 88888.00 2007-01-24 22:39:38.409 024 18180.79 55.28 52689.60 88888.00 2007-01-24 22:39:38.909 024 18180.79 55.20 52689.56 88888.00 2007-01-24 22:39:39.409 024 18180.79 55.18 52689.58 88888.00 2007-01-24 22:39:39.909 024 18180.78 55.17 52689.58 88888.00 2007-01-24 22:39:40.409 024 18180.69 55.09 52689.64 88888.00 2007-01-24 22:39:40.909 024 18180.56 55.00 52689.67 88888.00 2007-01-24 22:39:41.409 024 18180.63 55.16 52689.63 88888.00 2007-01-24 22:39:41.909 024 18180.74 55.29 52689.55 88888.00 2007-01-24 22:39:42.409 024 18180.70 55.26 52689.60 88888.00 2007-01-24 22:39:42.909 024 18180.70 55.28 52689.64 88888.00 2007-01-24 22:39:43.409 024 18180.67 55.21 52689.49 88888.00 2007-01-24 22:39:43.909 024 18180.68 55.22 52689.45 88888.00 2007-01-24 22:39:44.409 024 18180.56 55.17 52689.50 88888.00 2007-01-24 22:39:44.909 024 18180.62 55.24 52689.47 88888.00 2007-01-24 22:39:45.409 024 18180.59 55.28 52689.48 88888.00 2007-01-24 22:39:45.909 024 18180.69 55.30 52689.51 88888.00 2007-01-24 22:39:46.409 024 18180.62 55.33 52689.48 88888.00 2007-01-24 22:39:46.909 024 18180.66 55.36 52689.37 88888.00 2007-01-24 22:39:47.409 024 18180.62 55.19 52689.48 88888.00 2007-01-24 22:39:47.909 024 18180.48 55.19 52689.51 88888.00 2007-01-24 22:39:48.409 024 18180.54 55.28 52689.17 88888.00 2007-01-24 22:39:48.909 024 18180.67 55.30 52688.97 88888.00 2007-01-24 22:39:49.409 024 18180.57 55.26 52689.31 88888.00 2007-01-24 22:39:49.909 024 18180.52 55.28 52689.49 88888.00 2007-01-24 22:39:50.409 024 18180.54 55.19 52689.38 88888.00 2007-01-24 22:39:50.909 024 18180.48 55.12 52689.41 88888.00 2007-01-24 22:39:51.409 024 18180.53 55.22 52689.51 88888.00 2007-01-24 22:39:51.909 024 18180.46 55.28 52689.43 88888.00 2007-01-24 22:39:52.409 024 18180.46 55.31 52689.48 88888.00 2007-01-24 22:39:52.909 024 18180.48 55.30 52689.54 88888.00 2007-01-24 22:39:53.409 024 18180.37 55.35 52689.49 88888.00 2007-01-24 22:39:53.909 024 18180.47 55.36 52689.48 88888.00 2007-01-24 22:39:54.409 024 18180.55 55.25 52689.51 88888.00 2007-01-24 22:39:54.909 024 18180.37 55.34 52689.53 88888.00 2007-01-24 22:39:55.409 024 18180.33 55.33 52689.48 88888.00 2007-01-24 22:39:55.909 024 18180.31 55.30 52689.49 88888.00 2007-01-24 22:39:56.409 024 18180.47 55.25 52689.54 88888.00 2007-01-24 22:39:56.909 024 18180.44 55.22 52689.54 88888.00 2007-01-24 22:39:57.409 024 18180.46 55.21 52689.54 88888.00 2007-01-24 22:39:57.909 024 18180.47 55.23 52689.61 88888.00 2007-01-24 22:39:58.409 024 18180.55 55.24 52689.59 88888.00 2007-01-24 22:39:58.909 024 18180.43 55.21 52689.70 88888.00 2007-01-24 22:39:59.409 024 18180.45 55.11 52689.71 88888.00 2007-01-24 22:39:59.909 024 18180.47 55.12 52689.64 88888.00 2007-01-24 22:40:00.409 024 18180.40 55.16 52689.58 88888.00 2007-01-24 22:40:00.909 024 18180.36 55.07 52689.49 88888.00 2007-01-24 22:40:01.409 024 18180.23 55.13 52689.56 88888.00 2007-01-24 22:40:01.909 024 18180.18 55.24 52689.63 88888.00 2007-01-24 22:40:02.409 024 18180.33 55.23 52689.45 88888.00 2007-01-24 22:40:02.909 024 18180.31 55.08 52689.42 88888.00 2007-01-24 22:40:03.409 024 18180.37 55.20 52689.42 88888.00 2007-01-24 22:40:03.909 024 18180.42 55.12 52689.39 88888.00 2007-01-24 22:40:04.409 024 18180.41 55.16 52689.45 88888.00 2007-01-24 22:40:04.909 024 18180.51 55.01 52689.42 88888.00 2007-01-24 22:40:05.409 024 18180.35 55.19 52689.37 88888.00 2007-01-24 22:40:05.909 024 18180.40 55.20 52689.37 88888.00 2007-01-24 22:40:06.409 024 18180.48 55.22 52689.31 88888.00 2007-01-24 22:40:06.909 024 18180.40 55.28 52689.41 88888.00 2007-01-24 22:40:07.409 024 18180.37 55.20 52689.47 88888.00 2007-01-24 22:40:07.909 024 18180.38 55.13 52689.38 88888.00 2007-01-24 22:40:08.409 024 18180.42 55.17 52689.42 88888.00 2007-01-24 22:40:08.909 024 18180.34 55.24 52689.35 88888.00 2007-01-24 22:40:09.409 024 18180.27 55.24 52689.26 88888.00 2007-01-24 22:40:09.909 024 18180.21 55.25 52689.19 88888.00 2007-01-24 22:40:10.409 024 18180.29 55.23 52689.29 88888.00 2007-01-24 22:40:10.909 024 18180.22 55.21 52689.33 88888.00 2007-01-24 22:40:11.409 024 18180.37 55.21 52689.32 88888.00 2007-01-24 22:40:11.909 024 18180.46 55.23 52689.39 88888.00 2007-01-24 22:40:12.409 024 18180.47 55.29 52689.52 88888.00 2007-01-24 22:40:12.909 024 18180.38 55.25 52689.56 88888.00 2007-01-24 22:40:13.409 024 18180.35 55.11 52689.44 88888.00 2007-01-24 22:40:13.909 024 18180.34 55.07 52689.39 88888.00 2007-01-24 22:40:14.409 024 18180.44 55.13 52689.52 88888.00 2007-01-24 22:40:14.909 024 18180.52 55.17 52689.60 88888.00 2007-01-24 22:40:15.409 024 18180.44 55.18 52689.52 88888.00 2007-01-24 22:40:15.909 024 18180.33 55.11 52689.49 88888.00 2007-01-24 22:40:16.409 024 18180.36 55.12 52689.58 88888.00 2007-01-24 22:40:16.909 024 18180.36 55.19 52689.59 88888.00 2007-01-24 22:40:17.409 024 18180.34 55.23 52689.53 88888.00 2007-01-24 22:40:17.909 024 18180.47 55.22 52689.39 88888.00 2007-01-24 22:40:18.409 024 18180.45 55.23 52689.24 88888.00 2007-01-24 22:40:18.909 024 18180.45 55.18 52689.22 88888.00 2007-01-24 22:40:19.409 024 18180.33 55.13 52689.33 88888.00 2007-01-24 22:40:19.909 024 18180.29 55.08 52689.37 88888.00 2007-01-24 22:40:20.409 024 18180.48 55.00 52689.41 88888.00 2007-01-24 22:40:20.909 024 18180.54 55.01 52689.45 88888.00 2007-01-24 22:40:21.409 024 18180.55 55.01 52689.43 88888.00 2007-01-24 22:40:21.909 024 18180.62 55.07 52689.41 88888.00 2007-01-24 22:40:22.409 024 18180.62 55.22 52689.54 88888.00 2007-01-24 22:40:22.909 024 18180.64 55.21 52689.47 88888.00 2007-01-24 22:40:23.409 024 18180.59 55.23 52689.41 88888.00 2007-01-24 22:40:23.909 024 18180.42 55.19 52689.43 88888.00 2007-01-24 22:40:24.409 024 18180.49 55.20 52689.37 88888.00 2007-01-24 22:40:24.909 024 18180.56 55.14 52689.38 88888.00 2007-01-24 22:40:25.409 024 18180.46 55.21 52689.35 88888.00 2007-01-24 22:40:25.909 024 18180.38 55.15 52689.40 88888.00 2007-01-24 22:40:26.409 024 18180.25 55.11 52689.45 88888.00 2007-01-24 22:40:26.909 024 18180.31 55.00 52689.54 88888.00 2007-01-24 22:40:27.409 024 18180.44 54.99 52689.54 88888.00 2007-01-24 22:40:27.909 024 18180.38 54.98 52689.39 88888.00 2007-01-24 22:40:28.409 024 18180.40 54.97 52689.20 88888.00 2007-01-24 22:40:28.909 024 18180.53 55.05 52689.19 88888.00 2007-01-24 22:40:29.409 024 18180.42 55.06 52689.14 88888.00 2007-01-24 22:40:29.909 024 18180.46 55.08 52689.14 88888.00 2007-01-24 22:40:30.409 024 18180.51 55.08 52689.15 88888.00 2007-01-24 22:40:30.909 024 18180.37 55.08 52689.21 88888.00 2007-01-24 22:40:31.409 024 18180.44 55.06 52689.28 88888.00 2007-01-24 22:40:31.909 024 18180.40 55.05 52689.31 88888.00 2007-01-24 22:40:32.409 024 18180.41 55.03 52689.39 88888.00 2007-01-24 22:40:32.909 024 18180.51 55.05 52689.44 88888.00 2007-01-24 22:40:33.409 024 18180.37 55.09 52689.48 88888.00 2007-01-24 22:40:33.909 024 18180.38 55.10 52689.49 88888.00 2007-01-24 22:40:34.409 024 18180.36 55.08 52689.42 88888.00 2007-01-24 22:40:34.909 024 18180.46 55.04 52689.37 88888.00 2007-01-24 22:40:35.409 024 18180.49 55.08 52689.44 88888.00 2007-01-24 22:40:35.909 024 18180.42 55.14 52689.47 88888.00 2007-01-24 22:40:36.409 024 18180.42 55.13 52689.45 88888.00 2007-01-24 22:40:36.909 024 18180.51 55.11 52689.37 88888.00 2007-01-24 22:40:37.409 024 18180.42 55.13 52689.40 88888.00 2007-01-24 22:40:37.909 024 18180.34 55.16 52689.54 88888.00 2007-01-24 22:40:38.409 024 18180.33 55.19 52689.53 88888.00 2007-01-24 22:40:38.909 024 18180.38 55.13 52689.62 88888.00 2007-01-24 22:40:39.409 024 18180.31 55.16 52689.54 88888.00 2007-01-24 22:40:39.909 024 18180.34 55.16 52689.53 88888.00 2007-01-24 22:40:40.409 024 18180.30 55.16 52689.58 88888.00 2007-01-24 22:40:40.909 024 18180.40 55.15 52689.55 88888.00 2007-01-24 22:40:41.409 024 18180.51 55.16 52689.63 88888.00 2007-01-24 22:40:41.909 024 18180.51 55.29 52689.56 88888.00 2007-01-24 22:40:42.409 024 18180.62 55.33 52689.58 88888.00 2007-01-24 22:40:42.909 024 18180.56 55.23 52689.63 88888.00 2007-01-24 22:40:43.409 024 18180.57 55.23 52689.54 88888.00 2007-01-24 22:40:43.909 024 18180.62 55.28 52689.53 88888.00 2007-01-24 22:40:44.409 024 18180.66 55.24 52689.58 88888.00 2007-01-24 22:40:44.909 024 18180.70 55.24 52689.58 88888.00 2007-01-24 22:40:45.409 024 18180.51 55.25 52689.61 88888.00 2007-01-24 22:40:45.909 024 18180.51 55.32 52689.62 88888.00 2007-01-24 22:40:46.409 024 18180.47 55.30 52689.61 88888.00 2007-01-24 22:40:46.909 024 18180.43 55.30 52689.58 88888.00 2007-01-24 22:40:47.409 024 18180.35 55.31 52689.54 88888.00 2007-01-24 22:40:47.909 024 18180.36 55.30 52689.60 88888.00 2007-01-24 22:40:48.409 024 18180.40 55.20 52689.60 88888.00 2007-01-24 22:40:48.909 024 18180.22 55.20 52689.56 88888.00 2007-01-24 22:40:49.409 024 18180.30 55.20 52689.55 88888.00 2007-01-24 22:40:49.909 024 18180.61 55.24 52689.58 88888.00 2007-01-24 22:40:50.409 024 18180.74 55.29 52689.52 88888.00 2007-01-24 22:40:50.909 024 18180.68 55.18 52689.49 88888.00 2007-01-24 22:40:51.409 024 18180.62 55.16 52689.58 88888.00 2007-01-24 22:40:51.909 024 18180.62 55.19 52689.64 88888.00 2007-01-24 22:40:52.409 024 18180.62 55.19 52689.60 88888.00 2007-01-24 22:40:52.909 024 18180.58 55.29 52689.51 88888.00 2007-01-24 22:40:53.409 024 18180.58 55.21 52689.48 88888.00 2007-01-24 22:40:53.909 024 18180.49 55.24 52689.48 88888.00 2007-01-24 22:40:54.409 024 18180.44 55.28 52689.44 88888.00 2007-01-24 22:40:54.909 024 18180.48 55.25 52689.38 88888.00 2007-01-24 22:40:55.409 024 18180.48 55.24 52689.39 88888.00 2007-01-24 22:40:55.909 024 18180.44 55.23 52689.44 88888.00 2007-01-24 22:40:56.409 024 18180.49 55.21 52689.32 88888.00 2007-01-24 22:40:56.909 024 18180.51 55.29 52689.30 88888.00 2007-01-24 22:40:57.409 024 18180.58 55.25 52689.38 88888.00 2007-01-24 22:40:57.909 024 18180.45 55.16 52689.39 88888.00 2007-01-24 22:40:58.409 024 18180.33 55.13 52689.32 88888.00 2007-01-24 22:40:58.909 024 18180.46 55.13 52689.41 88888.00 2007-01-24 22:40:59.409 024 18180.48 55.09 52689.43 88888.00 2007-01-24 22:40:59.909 024 18180.45 55.09 52689.49 88888.00 2007-01-24 22:41:00.409 024 18180.54 55.05 52689.41 88888.00 2007-01-24 22:41:00.909 024 18180.57 55.09 52689.37 88888.00 2007-01-24 22:41:01.409 024 18180.53 55.12 52689.39 88888.00 2007-01-24 22:41:01.909 024 18180.47 55.20 52689.41 88888.00 2007-01-24 22:41:02.409 024 18180.42 55.24 52689.52 88888.00 2007-01-24 22:41:02.909 024 18180.51 55.24 52689.51 88888.00 2007-01-24 22:41:03.409 024 18180.63 55.23 52689.60 88888.00 2007-01-24 22:41:03.909 024 18180.64 55.23 52689.64 88888.00 2007-01-24 22:41:04.409 024 18180.58 55.18 52689.31 88888.00 2007-01-24 22:41:04.909 024 18180.49 55.24 52689.18 88888.00 2007-01-24 22:41:05.409 024 18180.38 55.23 52689.33 88888.00 2007-01-24 22:41:05.909 024 18180.47 55.19 52689.45 88888.00 2007-01-24 22:41:06.409 024 18180.58 55.18 52689.60 88888.00 2007-01-24 22:41:06.909 024 18180.62 55.11 52689.56 88888.00 2007-01-24 22:41:07.409 024 18180.56 55.07 52689.55 88888.00 2007-01-24 22:41:07.909 024 18180.57 55.07 52689.47 88888.00 2007-01-24 22:41:08.409 024 18180.59 55.07 52689.48 88888.00 2007-01-24 22:41:08.909 024 18180.51 55.09 52689.48 88888.00 2007-01-24 22:41:09.409 024 18180.76 55.06 52689.48 88888.00 2007-01-24 22:41:09.909 024 18180.78 55.09 52689.45 88888.00 2007-01-24 22:41:10.409 024 18180.76 55.06 52689.41 88888.00 2007-01-24 22:41:10.909 024 18180.70 55.01 52689.42 88888.00 2007-01-24 22:41:11.409 024 18180.63 55.14 52689.50 88888.00 2007-01-24 22:41:11.909 024 18180.58 55.21 52689.55 88888.00 2007-01-24 22:41:12.409 024 18180.69 55.19 52689.38 88888.00 2007-01-24 22:41:12.909 024 18180.64 55.20 52689.33 88888.00 2007-01-24 22:41:13.409 024 18180.65 55.17 52689.24 88888.00 2007-01-24 22:41:13.909 024 18180.76 55.22 52689.36 88888.00 2007-01-24 22:41:14.409 024 18180.72 55.24 52689.33 88888.00 2007-01-24 22:41:14.909 024 18180.63 55.24 52689.30 88888.00 2007-01-24 22:41:15.409 024 18180.61 55.26 52689.33 88888.00 2007-01-24 22:41:15.909 024 18180.55 55.17 52689.33 88888.00 2007-01-24 22:41:16.409 024 18180.58 55.13 52689.30 88888.00 2007-01-24 22:41:16.909 024 18180.65 55.13 52689.39 88888.00 2007-01-24 22:41:17.409 024 18180.79 55.17 52689.42 88888.00 2007-01-24 22:41:17.909 024 18180.75 55.20 52689.43 88888.00 2007-01-24 22:41:18.409 024 18180.64 55.17 52689.50 88888.00 2007-01-24 22:41:18.909 024 18180.51 55.15 52689.53 88888.00 2007-01-24 22:41:19.409 024 18180.61 55.20 52689.48 88888.00 2007-01-24 22:41:19.909 024 18180.58 55.21 52689.42 88888.00 2007-01-24 22:41:20.409 024 18180.54 55.16 52689.29 88888.00 2007-01-24 22:41:20.909 024 18180.46 55.14 52689.21 88888.00 2007-01-24 22:41:21.409 024 18180.44 55.12 52689.14 88888.00 2007-01-24 22:41:21.909 024 18180.44 55.11 52689.14 88888.00 2007-01-24 22:41:22.409 024 18180.63 55.15 52689.19 88888.00 2007-01-24 22:41:22.909 024 18180.65 55.12 52689.25 88888.00 2007-01-24 22:41:23.409 024 18180.64 55.14 52689.26 88888.00 2007-01-24 22:41:23.909 024 18180.61 55.12 52689.29 88888.00 2007-01-24 22:41:24.409 024 18180.59 55.11 52689.22 88888.00 2007-01-24 22:41:24.909 024 18180.66 55.09 52689.21 88888.00 2007-01-24 22:41:25.409 024 18180.65 55.09 52689.24 88888.00 2007-01-24 22:41:25.909 024 18180.70 55.18 52689.14 88888.00 2007-01-24 22:41:26.409 024 18180.72 55.21 52689.07 88888.00 2007-01-24 22:41:26.909 024 18180.67 55.26 52689.35 88888.00 2007-01-24 22:41:27.409 024 18180.56 55.19 52689.48 88888.00 2007-01-24 22:41:27.909 024 18180.64 55.14 52689.48 88888.00 2007-01-24 22:41:28.409 024 18180.67 55.15 52689.43 88888.00 2007-01-24 22:41:28.909 024 18180.62 55.19 52689.44 88888.00 2007-01-24 22:41:29.409 024 18180.61 55.19 52689.40 88888.00 2007-01-24 22:41:29.909 024 18180.57 55.26 52689.41 88888.00 2007-01-24 22:41:30.409 024 18180.51 55.24 52689.31 88888.00 2007-01-24 22:41:30.909 024 18180.61 55.22 52689.25 88888.00 2007-01-24 22:41:31.409 024 18180.67 55.20 52689.39 88888.00 2007-01-24 22:41:31.909 024 18180.59 55.20 52689.50 88888.00 2007-01-24 22:41:32.409 024 18180.62 55.21 52689.43 88888.00 2007-01-24 22:41:32.909 024 18180.69 55.19 52689.43 88888.00 2007-01-24 22:41:33.409 024 18180.64 55.16 52689.35 88888.00 2007-01-24 22:41:33.909 024 18180.52 55.20 52689.31 88888.00 2007-01-24 22:41:34.409 024 18180.66 55.21 52689.35 88888.00 2007-01-24 22:41:34.909 024 18180.67 55.20 52689.31 88888.00 2007-01-24 22:41:35.409 024 18180.69 55.30 52689.49 88888.00 2007-01-24 22:41:35.909 024 18180.68 55.29 52689.49 88888.00 2007-01-24 22:41:36.409 024 18180.72 55.21 52689.49 88888.00 2007-01-24 22:41:36.909 024 18180.52 55.28 52689.52 88888.00 2007-01-24 22:41:37.409 024 18180.57 55.32 52689.37 88888.00 2007-01-24 22:41:37.909 024 18180.59 55.32 52689.44 88888.00 2007-01-24 22:41:38.409 024 18180.62 55.29 52689.39 88888.00 2007-01-24 22:41:38.909 024 18180.64 55.34 52689.37 88888.00 2007-01-24 22:41:39.409 024 18180.64 55.26 52689.47 88888.00 2007-01-24 22:41:39.909 024 18180.67 55.29 52689.48 88888.00 2007-01-24 22:41:40.409 024 18180.66 55.25 52689.48 88888.00 2007-01-24 22:41:40.909 024 18180.84 55.16 52689.41 88888.00 2007-01-24 22:41:41.409 024 18181.03 55.20 52689.35 88888.00 2007-01-24 22:41:41.909 024 18180.94 55.17 52689.38 88888.00 2007-01-24 22:41:42.409 024 18180.96 55.25 52689.39 88888.00 2007-01-24 22:41:42.909 024 18180.94 55.29 52689.32 88888.00 2007-01-24 22:41:43.409 024 18180.85 55.23 52689.31 88888.00 2007-01-24 22:41:43.909 024 18180.95 55.21 52689.20 88888.00 2007-01-24 22:41:44.409 024 18180.97 55.16 52689.26 88888.00 2007-01-24 22:41:44.909 024 18180.87 55.19 52689.31 88888.00 2007-01-24 22:41:45.409 024 18180.85 55.19 52689.21 88888.00 2007-01-24 22:41:45.909 024 18180.92 55.05 52689.18 88888.00 2007-01-24 22:41:46.409 024 18181.02 55.18 52689.26 88888.00 2007-01-24 22:41:46.909 024 18180.97 55.16 52689.33 88888.00 2007-01-24 22:41:47.409 024 18181.07 55.11 52689.32 88888.00 2007-01-24 22:41:47.909 024 18181.14 54.97 52689.28 88888.00 2007-01-24 22:41:48.409 024 18181.09 55.10 52689.36 88888.00 2007-01-24 22:41:48.909 024 18180.99 55.19 52689.26 88888.00 2007-01-24 22:41:49.409 024 18180.94 55.14 52689.27 88888.00 2007-01-24 22:41:49.909 024 18180.92 55.03 52689.29 88888.00 2007-01-24 22:41:50.409 024 18180.99 55.07 52689.12 88888.00 2007-01-24 22:41:50.909 024 18180.92 55.07 52689.21 88888.00 2007-01-24 22:41:51.409 024 18180.91 55.09 52689.19 88888.00 2007-01-24 22:41:51.909 024 18180.89 55.23 52689.32 88888.00 2007-01-24 22:41:52.409 024 18180.81 55.30 52689.35 88888.00 2007-01-24 22:41:52.909 024 18180.97 55.25 52689.37 88888.00 2007-01-24 22:41:53.409 024 18180.94 55.21 52689.40 88888.00 2007-01-24 22:41:53.909 024 18180.88 55.22 52689.48 88888.00 2007-01-24 22:41:54.409 024 18180.91 55.23 52689.48 88888.00 2007-01-24 22:41:54.909 024 18180.91 55.24 52689.56 88888.00 2007-01-24 22:41:55.409 024 18180.97 55.28 52689.54 88888.00 2007-01-24 22:41:55.909 024 18180.94 55.24 52689.45 88888.00 2007-01-24 22:41:56.409 024 18180.92 55.22 52689.42 88888.00 2007-01-24 22:41:56.909 024 18180.95 55.18 52689.37 88888.00 2007-01-24 22:41:57.409 024 18180.92 55.15 52689.32 88888.00 2007-01-24 22:41:57.909 024 18181.07 55.10 52689.50 88888.00 2007-01-24 22:41:58.409 024 18181.07 55.10 52689.55 88888.00 2007-01-24 22:41:58.909 024 18181.01 55.12 52689.52 88888.00 2007-01-24 22:41:59.409 024 18181.06 55.14 52689.47 88888.00 2007-01-24 22:41:59.909 024 18180.96 55.19 52689.47 88888.00 2007-01-24 22:42:00.409 024 18180.94 55.22 52689.43 88888.00 2007-01-24 22:42:00.909 024 18180.95 55.21 52689.39 88888.00 2007-01-24 22:42:01.409 024 18181.03 55.24 52689.32 88888.00 2007-01-24 22:42:01.909 024 18180.99 55.23 52689.19 88888.00 2007-01-24 22:42:02.409 024 18180.92 55.12 52689.24 88888.00 2007-01-24 22:42:02.909 024 18180.97 55.06 52689.25 88888.00 2007-01-24 22:42:03.409 024 18181.10 55.11 52689.28 88888.00 2007-01-24 22:42:03.909 024 18181.09 55.20 52689.35 88888.00 2007-01-24 22:42:04.409 024 18181.00 55.21 52689.39 88888.00 2007-01-24 22:42:04.909 024 18181.01 55.19 52689.35 88888.00 2007-01-24 22:42:05.409 024 18181.05 55.11 52689.33 88888.00 2007-01-24 22:42:05.909 024 18181.02 54.95 52689.18 88888.00 2007-01-24 22:42:06.409 024 18181.00 55.07 52689.27 88888.00 2007-01-24 22:42:06.909 024 18180.98 55.17 52689.38 88888.00 2007-01-24 22:42:07.409 024 18180.98 55.14 52689.39 88888.00 2007-01-24 22:42:07.909 024 18180.98 55.01 52689.42 88888.00 2007-01-24 22:42:08.409 024 18180.87 55.02 52689.58 88888.00 2007-01-24 22:42:08.909 024 18180.75 54.99 52689.55 88888.00 2007-01-24 22:42:09.409 024 18180.77 54.94 52689.50 88888.00 2007-01-24 22:42:09.909 024 18180.77 55.02 52689.54 88888.00 2007-01-24 22:42:10.409 024 18180.70 55.11 52689.49 88888.00 2007-01-24 22:42:10.909 024 18180.74 55.14 52689.45 88888.00 2007-01-24 22:42:11.409 024 18180.84 55.01 52689.35 88888.00 2007-01-24 22:42:11.909 024 18180.91 55.15 52689.36 88888.00 2007-01-24 22:42:12.409 024 18181.01 55.15 52689.29 88888.00 2007-01-24 22:42:12.909 024 18180.98 55.21 52689.31 88888.00 2007-01-24 22:42:13.409 024 18180.90 55.20 52689.37 88888.00 2007-01-24 22:42:13.909 024 18180.98 55.23 52689.35 88888.00 2007-01-24 22:42:14.406 024 18180.89 55.22 52689.36 88888.00 2007-01-24 22:42:14.906 024 18180.91 55.25 52689.40 88888.00 2007-01-24 22:42:15.406 024 18180.84 55.26 52689.52 88888.00 2007-01-24 22:42:15.906 024 18180.97 55.06 52689.51 88888.00 2007-01-24 22:42:16.406 024 18180.99 54.97 52689.50 88888.00 2007-01-24 22:42:16.906 024 18181.02 55.11 52689.52 88888.00 2007-01-24 22:42:17.406 024 18180.77 55.20 52689.50 88888.00 2007-01-24 22:42:17.906 024 18180.83 55.18 52689.58 88888.00 2007-01-24 22:42:18.406 024 18180.83 55.13 52689.54 88888.00 2007-01-24 22:42:18.906 024 18180.66 55.05 52689.59 88888.00 2007-01-24 22:42:19.406 024 18180.66 55.05 52689.48 88888.00 2007-01-24 22:42:19.906 024 18180.76 54.97 52689.32 88888.00 2007-01-24 22:42:20.406 024 18180.80 55.07 52689.41 88888.00 2007-01-24 22:42:20.906 024 18180.67 55.05 52689.33 88888.00 2007-01-24 22:42:21.406 024 18180.53 55.04 52689.42 88888.00 2007-01-24 22:42:21.906 024 18180.47 55.05 52689.37 88888.00 2007-01-24 22:42:22.406 024 18180.48 55.10 52689.35 88888.00 2007-01-24 22:42:22.906 024 18180.43 55.12 52689.29 88888.00 2007-01-24 22:42:23.406 024 18180.48 55.05 52689.22 88888.00 2007-01-24 22:42:23.906 024 18180.73 55.08 52689.33 88888.00 2007-01-24 22:42:24.406 024 18180.84 55.16 52689.32 88888.00 2007-01-24 22:42:24.906 024 18180.81 55.24 52689.29 88888.00 2007-01-24 22:42:25.406 024 18180.83 55.26 52689.22 88888.00 2007-01-24 22:42:25.906 024 18180.77 55.25 52689.19 88888.00 2007-01-24 22:42:26.406 024 18180.72 55.21 52689.26 88888.00 2007-01-24 22:42:26.906 024 18180.73 55.22 52689.31 88888.00 2007-01-24 22:42:27.406 024 18180.73 55.20 52689.30 88888.00 2007-01-24 22:42:27.906 024 18180.78 55.20 52689.21 88888.00 2007-01-24 22:42:28.406 024 18180.84 55.18 52689.13 88888.00 2007-01-24 22:42:28.906 024 18180.83 55.17 52689.12 88888.00 2007-01-24 22:42:29.406 024 18180.81 55.18 52689.19 88888.00 2007-01-24 22:42:29.906 024 18180.79 55.13 52689.25 88888.00 2007-01-24 22:42:30.406 024 18180.85 55.16 52689.29 88888.00 2007-01-24 22:42:30.906 024 18180.89 55.21 52689.30 88888.00 2007-01-24 22:42:31.406 024 18180.98 55.28 52689.24 88888.00 2007-01-24 22:42:31.906 024 18181.05 55.20 52689.25 88888.00 2007-01-24 22:42:32.406 024 18180.98 55.21 52689.27 88888.00 2007-01-24 22:42:32.906 024 18181.01 55.25 52689.30 88888.00 2007-01-24 22:42:33.406 024 18180.94 55.28 52689.41 88888.00 2007-01-24 22:42:33.906 024 18180.94 55.31 52689.41 88888.00 2007-01-24 22:42:34.406 024 18180.94 55.22 52689.38 88888.00 2007-01-24 22:42:34.906 024 18181.01 55.21 52689.39 88888.00 2007-01-24 22:42:35.406 024 18180.91 55.11 52689.32 88888.00 2007-01-24 22:42:35.906 024 18180.75 55.17 52689.40 88888.00 2007-01-24 22:42:36.406 024 18180.84 55.22 52689.45 88888.00 2007-01-24 22:42:36.906 024 18181.02 55.23 52689.48 88888.00 2007-01-24 22:42:37.406 024 18181.02 55.17 52689.42 88888.00 2007-01-24 22:42:37.906 024 18180.85 55.19 52689.29 88888.00 2007-01-24 22:42:38.406 024 18180.80 55.17 52689.37 88888.00 2007-01-24 22:42:38.906 024 18180.88 55.16 52689.37 88888.00 2007-01-24 22:42:39.406 024 18180.85 55.19 52689.47 88888.00 2007-01-24 22:42:39.906 024 18180.89 55.17 52689.45 88888.00 2007-01-24 22:42:40.406 024 18180.76 55.15 52689.41 88888.00 2007-01-24 22:42:40.906 024 18180.76 55.17 52689.54 88888.00 2007-01-24 22:42:41.406 024 18180.96 55.12 52689.50 88888.00 2007-01-24 22:42:41.906 024 18181.01 55.14 52689.43 88888.00 2007-01-24 22:42:42.406 024 18180.89 55.13 52689.31 88888.00 2007-01-24 22:42:42.906 024 18180.76 55.11 52689.39 88888.00 2007-01-24 22:42:43.406 024 18180.79 55.02 52689.50 88888.00 2007-01-24 22:42:43.906 024 18180.80 55.05 52689.52 88888.00 2007-01-24 22:42:44.406 024 18180.78 55.11 52689.36 88888.00 2007-01-24 22:42:44.906 024 18180.66 55.17 52689.48 88888.00 2007-01-24 22:42:45.406 024 18180.72 55.22 52689.50 88888.00 2007-01-24 22:42:45.906 024 18180.74 55.19 52689.51 88888.00 2007-01-24 22:42:46.406 024 18180.79 55.16 52689.37 88888.00 2007-01-24 22:42:46.906 024 18180.65 55.16 52689.29 88888.00 2007-01-24 22:42:47.406 024 18180.77 55.09 52689.28 88888.00 2007-01-24 22:42:47.906 024 18180.94 55.14 52689.26 88888.00 2007-01-24 22:42:48.406 024 18180.90 55.17 52689.35 88888.00 2007-01-24 22:42:48.906 024 18180.86 55.15 52689.51 88888.00 2007-01-24 22:42:49.406 024 18180.86 55.19 52689.60 88888.00 2007-01-24 22:42:49.906 024 18180.89 55.25 52689.68 88888.00 2007-01-24 22:42:50.406 024 18180.94 55.32 52689.63 88888.00 2007-01-24 22:42:50.906 024 18180.86 55.34 52689.54 88888.00 2007-01-24 22:42:51.406 024 18180.80 55.33 52689.54 88888.00 2007-01-24 22:42:51.906 024 18180.75 55.31 52689.55 88888.00 2007-01-24 22:42:52.406 024 18180.66 55.32 52689.52 88888.00 2007-01-24 22:42:52.906 024 18180.66 55.35 52689.61 88888.00 2007-01-24 22:42:53.406 024 18180.75 55.32 52689.75 88888.00 2007-01-24 22:42:53.906 024 18180.80 55.31 52689.77 88888.00 2007-01-24 22:42:54.406 024 18180.83 55.30 52689.66 88888.00 2007-01-24 22:42:54.906 024 18180.87 55.23 52689.62 88888.00 2007-01-24 22:42:55.406 024 18180.83 55.21 52689.65 88888.00 2007-01-24 22:42:55.906 024 18180.76 55.25 52689.52 88888.00 2007-01-24 22:42:56.406 024 18180.77 55.21 52689.47 88888.00 2007-01-24 22:42:56.906 024 18180.73 55.25 52689.59 88888.00 2007-01-24 22:42:57.406 024 18180.70 55.29 52689.60 88888.00 2007-01-24 22:42:57.906 024 18180.77 55.26 52689.55 88888.00 2007-01-24 22:42:58.406 024 18180.80 55.29 52689.71 88888.00 2007-01-24 22:42:58.906 024 18180.78 55.22 52689.67 88888.00 2007-01-24 22:42:59.406 024 18180.72 55.22 52689.52 88888.00 2007-01-24 22:42:59.906 024 18180.77 55.28 52689.53 88888.00 2007-01-24 22:43:00.406 024 18180.74 55.24 52689.56 88888.00 2007-01-24 22:43:00.906 024 18180.76 55.25 52689.54 88888.00 2007-01-24 22:43:01.406 024 18180.81 55.24 52689.36 88888.00 2007-01-24 22:43:01.906 024 18180.78 55.14 52689.30 88888.00 2007-01-24 22:43:02.406 024 18180.79 55.04 52689.39 88888.00 2007-01-24 22:43:02.906 024 18180.76 55.10 52689.39 88888.00 2007-01-24 22:43:03.406 024 18180.73 55.09 52689.42 88888.00 2007-01-24 22:43:03.906 024 18180.69 55.12 52689.49 88888.00 2007-01-24 22:43:04.406 024 18180.76 55.15 52689.50 88888.00 2007-01-24 22:43:04.906 024 18180.80 55.18 52689.50 88888.00 2007-01-24 22:43:05.406 024 18180.74 55.19 52689.43 88888.00 2007-01-24 22:43:05.906 024 18180.64 55.13 52689.45 88888.00 2007-01-24 22:43:06.406 024 18180.68 55.07 52689.44 88888.00 2007-01-24 22:43:06.906 024 18180.74 55.06 52689.38 88888.00 2007-01-24 22:43:07.406 024 18180.66 55.11 52689.47 88888.00 2007-01-24 22:43:07.906 024 18180.69 55.18 52689.53 88888.00 2007-01-24 22:43:08.406 024 18180.75 55.14 52689.59 88888.00 2007-01-24 22:43:08.906 024 18180.72 55.12 52689.60 88888.00 2007-01-24 22:43:09.406 024 18180.65 55.15 52689.54 88888.00 2007-01-24 22:43:09.906 024 18180.63 55.08 52689.54 88888.00 2007-01-24 22:43:10.406 024 18180.69 55.13 52689.58 88888.00 2007-01-24 22:43:10.906 024 18180.72 55.08 52689.59 88888.00 2007-01-24 22:43:11.406 024 18180.85 55.16 52689.51 88888.00 2007-01-24 22:43:11.906 024 18180.79 55.23 52689.52 88888.00 2007-01-24 22:43:12.406 024 18180.62 55.14 52689.52 88888.00 2007-01-24 22:43:12.906 024 18180.56 55.00 52689.55 88888.00 2007-01-24 22:43:13.406 024 18180.62 54.95 52689.58 88888.00 2007-01-24 22:43:13.906 024 18180.57 54.95 52689.44 88888.00 2007-01-24 22:43:14.406 024 18180.52 55.01 52689.39 88888.00 2007-01-24 22:43:14.906 024 18180.52 55.04 52689.43 88888.00 2007-01-24 22:43:15.406 024 18180.51 55.03 52689.51 88888.00 2007-01-24 22:43:15.906 024 18180.59 55.02 52689.49 88888.00 2007-01-24 22:43:16.406 024 18180.58 55.03 52689.54 88888.00 2007-01-24 22:43:16.906 024 18180.62 55.04 52689.52 88888.00 2007-01-24 22:43:17.406 024 18180.57 55.06 52689.44 88888.00 2007-01-24 22:43:17.906 024 18180.57 55.06 52689.43 88888.00 2007-01-24 22:43:18.406 024 18180.59 55.06 52689.44 88888.00 2007-01-24 22:43:18.906 024 18180.62 55.05 52689.52 88888.00 2007-01-24 22:43:19.406 024 18180.64 55.08 52689.52 88888.00 2007-01-24 22:43:19.906 024 18180.70 55.09 52689.49 88888.00 2007-01-24 22:43:20.406 024 18180.65 55.13 52689.47 88888.00 2007-01-24 22:43:20.906 024 18180.63 55.09 52689.45 88888.00 2007-01-24 22:43:21.406 024 18180.65 55.11 52689.58 88888.00 2007-01-24 22:43:21.906 024 18180.75 55.16 52689.58 88888.00 2007-01-24 22:43:22.406 024 18180.70 55.20 52689.36 88888.00 2007-01-24 22:43:22.906 024 18180.77 55.14 52689.19 88888.00 2007-01-24 22:43:23.406 024 18180.73 55.07 52689.38 88888.00 2007-01-24 22:43:23.906 024 18180.73 55.10 52689.45 88888.00 2007-01-24 22:43:24.406 024 18180.68 55.14 52689.42 88888.00 2007-01-24 22:43:24.906 024 18180.72 55.14 52689.45 88888.00 2007-01-24 22:43:25.406 024 18180.67 55.11 52689.42 88888.00 2007-01-24 22:43:25.906 024 18180.53 55.11 52689.47 88888.00 2007-01-24 22:43:26.406 024 18180.58 55.13 52689.51 88888.00 2007-01-24 22:43:26.906 024 18180.56 55.21 52689.52 88888.00 2007-01-24 22:43:27.406 024 18180.53 55.20 52689.52 88888.00 2007-01-24 22:43:27.906 024 18180.45 55.20 52689.53 88888.00 2007-01-24 22:43:28.406 024 18180.45 55.13 52689.55 88888.00 2007-01-24 22:43:28.906 024 18180.52 55.12 52689.39 88888.00 2007-01-24 22:43:29.406 024 18180.45 55.16 52689.28 88888.00 2007-01-24 22:43:29.906 024 18180.46 55.18 52689.56 88888.00 2007-01-24 22:43:30.406 024 18180.54 55.17 52689.66 88888.00 2007-01-24 22:43:30.906 024 18180.57 55.19 52689.62 88888.00 2007-01-24 22:43:31.406 024 18180.59 55.19 52689.53 88888.00 2007-01-24 22:43:31.906 024 18180.63 55.18 52689.45 88888.00 2007-01-24 22:43:32.406 024 18180.40 55.12 52689.47 88888.00 2007-01-24 22:43:32.906 024 18180.46 55.10 52689.55 88888.00 2007-01-24 22:43:33.406 024 18180.56 55.02 52689.48 88888.00 2007-01-24 22:43:33.906 024 18180.47 55.07 52689.50 88888.00 2007-01-24 22:43:34.406 024 18180.48 55.01 52689.43 88888.00 2007-01-24 22:43:34.906 024 18180.58 55.03 52689.39 88888.00 2007-01-24 22:43:35.406 024 18180.57 55.10 52689.44 88888.00 2007-01-24 22:43:35.906 024 18180.54 55.10 52689.44 88888.00 2007-01-24 22:43:36.406 024 18180.58 55.13 52689.51 88888.00 2007-01-24 22:43:36.906 024 18180.75 55.22 52689.47 88888.00 2007-01-24 22:43:37.406 024 18180.72 55.21 52689.42 88888.00 2007-01-24 22:43:37.906 024 18180.55 55.23 52689.47 88888.00 2007-01-24 22:43:38.406 024 18180.52 55.22 52689.43 88888.00 2007-01-24 22:43:38.906 024 18180.58 55.18 52689.41 88888.00 2007-01-24 22:43:39.406 024 18180.58 55.11 52689.40 88888.00 2007-01-24 22:43:39.906 024 18180.62 55.15 52689.35 88888.00 2007-01-24 22:43:40.406 024 18180.63 55.16 52689.33 88888.00 2007-01-24 22:43:40.906 024 18180.45 55.16 52689.33 88888.00 2007-01-24 22:43:41.406 024 18180.37 55.26 52689.17 88888.00 2007-01-24 22:43:41.906 024 18180.40 55.35 52689.15 88888.00 2007-01-24 22:43:42.406 024 18180.46 55.32 52689.15 88888.00 2007-01-24 22:43:42.906 024 18180.53 55.21 52689.22 88888.00 2007-01-24 22:43:43.406 024 18180.57 55.13 52689.30 88888.00 2007-01-24 22:43:43.906 024 18180.57 55.15 52689.29 88888.00 2007-01-24 22:43:44.406 024 18180.44 55.17 52689.29 88888.00 2007-01-24 22:43:44.906 024 18180.61 55.19 52689.25 88888.00 2007-01-24 22:43:45.406 024 18180.66 55.17 52689.24 88888.00 2007-01-24 22:43:45.906 024 18180.61 55.18 52689.17 88888.00 2007-01-24 22:43:46.406 024 18180.56 55.17 52689.22 88888.00 2007-01-24 22:43:46.906 024 18180.59 55.13 52689.19 88888.00 2007-01-24 22:43:47.406 024 18180.51 55.14 52689.35 88888.00 2007-01-24 22:43:47.906 024 18180.33 55.19 52689.36 88888.00 2007-01-24 22:43:48.406 024 18180.53 55.19 52689.25 88888.00 2007-01-24 22:43:48.906 024 18180.48 55.16 52689.19 88888.00 2007-01-24 22:43:49.406 024 18180.30 55.08 52689.13 88888.00 2007-01-24 22:43:49.906 024 18180.21 55.05 52689.25 88888.00 2007-01-24 22:43:50.406 024 18180.20 55.11 52689.29 88888.00 2007-01-24 22:43:50.906 024 18180.47 55.11 52689.38 88888.00 2007-01-24 22:43:51.406 024 18180.52 55.07 52689.38 88888.00 2007-01-24 22:43:51.906 024 18180.45 55.07 52689.39 88888.00 2007-01-24 22:43:52.406 024 18180.40 55.04 52689.39 88888.00 2007-01-24 22:43:52.906 024 18180.55 55.06 52689.35 88888.00 2007-01-24 22:43:53.406 024 18180.52 54.99 52689.31 88888.00 2007-01-24 22:43:53.906 024 18180.48 55.01 52689.35 88888.00 2007-01-24 22:43:54.406 024 18180.57 55.09 52689.27 88888.00 2007-01-24 22:43:54.906 024 18180.63 55.06 52689.26 88888.00 2007-01-24 22:43:55.406 024 18180.62 55.07 52689.27 88888.00 2007-01-24 22:43:55.906 024 18180.44 55.02 52689.31 88888.00 2007-01-24 22:43:56.406 024 18180.51 55.05 52689.21 88888.00 2007-01-24 22:43:56.906 024 18180.49 55.09 52689.21 88888.00 2007-01-24 22:43:57.406 024 18180.61 55.06 52689.21 88888.00 2007-01-24 22:43:57.906 024 18180.68 55.10 52689.27 88888.00 2007-01-24 22:43:58.406 024 18180.66 55.03 52689.29 88888.00 2007-01-24 22:43:58.906 024 18180.74 54.88 52689.31 88888.00 2007-01-24 22:43:59.406 024 18180.55 54.95 52689.37 88888.00 2007-01-24 22:43:59.906 024 18180.52 54.97 52689.50 88888.00 2007-01-24 22:44:00.406 024 18180.59 55.00 52689.41 88888.00 2007-01-24 22:44:00.906 024 18180.63 55.11 52689.36 88888.00 2007-01-24 22:44:01.406 024 18180.69 55.13 52689.31 88888.00 2007-01-24 22:44:01.906 024 18180.65 55.05 52689.24 88888.00 2007-01-24 22:44:02.406 024 18180.72 55.11 52689.12 88888.00 2007-01-24 22:44:02.906 024 18180.78 55.15 52689.16 88888.00 2007-01-24 22:44:03.406 024 18180.73 55.10 52689.09 88888.00 2007-01-24 22:44:03.906 024 18180.78 55.05 52689.21 88888.00 2007-01-24 22:44:04.406 024 18180.77 55.14 52689.22 88888.00 2007-01-24 22:44:04.906 024 18180.65 55.11 52689.18 88888.00 2007-01-24 22:44:05.406 024 18180.63 55.14 52689.25 88888.00 2007-01-24 22:44:05.906 024 18180.77 55.05 52689.36 88888.00 2007-01-24 22:44:06.406 024 18180.78 54.99 52689.28 88888.00 2007-01-24 22:44:06.906 024 18180.75 55.04 52689.15 88888.00 2007-01-24 22:44:07.406 024 18180.68 55.07 52689.18 88888.00 2007-01-24 22:44:07.906 024 18180.58 55.11 52689.21 88888.00 2007-01-24 22:44:08.406 024 18180.63 55.12 52689.20 88888.00 2007-01-24 22:44:08.906 024 18180.62 55.06 52689.27 88888.00 2007-01-24 22:44:09.406 024 18180.62 55.01 52689.30 88888.00 2007-01-24 22:44:09.906 024 18180.63 55.08 52689.19 88888.00 2007-01-24 22:44:10.406 024 18180.63 55.10 52689.12 88888.00 2007-01-24 22:44:10.906 024 18180.61 55.09 52689.19 88888.00 2007-01-24 22:44:11.406 024 18180.56 55.04 52689.28 88888.00 2007-01-24 22:44:11.906 024 18180.58 55.04 52689.16 88888.00 2007-01-24 22:44:12.406 024 18180.57 55.07 52689.00 88888.00 2007-01-24 22:44:12.906 024 18180.63 55.08 52689.01 88888.00 2007-01-24 22:44:13.406 024 18180.59 55.08 52689.10 88888.00 2007-01-24 22:44:13.906 024 18180.59 55.05 52689.19 88888.00 2007-01-24 22:44:14.406 024 18180.66 55.08 52689.29 88888.00 2007-01-24 22:44:14.906 024 18180.58 55.13 52689.13 88888.00 2007-01-24 22:44:15.406 024 18180.58 55.06 52689.01 88888.00 2007-01-24 22:44:15.906 024 18180.57 55.04 52689.17 88888.00 2007-01-24 22:44:16.406 024 18180.67 55.07 52689.10 88888.00 2007-01-24 22:44:16.906 024 18180.70 55.09 52689.26 88888.00 2007-01-24 22:44:17.406 024 18180.69 55.10 52689.22 88888.00 2007-01-24 22:44:17.906 024 18180.73 55.16 52689.17 88888.00 2007-01-24 22:44:18.406 024 18180.78 55.17 52689.26 88888.00 2007-01-24 22:44:18.906 024 18180.76 55.18 52689.20 88888.00 2007-01-24 22:44:19.406 024 18180.76 55.17 52689.26 88888.00 2007-01-24 22:44:19.906 024 18180.72 55.16 52689.29 88888.00 2007-01-24 22:44:20.406 024 18180.68 55.16 52689.40 88888.00 2007-01-24 22:44:20.906 024 18180.63 55.11 52689.43 88888.00 2007-01-24 22:44:21.406 024 18180.48 55.11 52689.38 88888.00 2007-01-24 22:44:21.906 024 18180.63 55.11 52689.30 88888.00 2007-01-24 22:44:22.406 024 18180.75 55.07 52689.14 88888.00 2007-01-24 22:44:22.906 024 18180.72 55.01 52689.19 88888.00 2007-01-24 22:44:23.406 024 18180.69 55.05 52689.20 88888.00 2007-01-24 22:44:23.906 024 18180.76 55.08 52689.29 88888.00 2007-01-24 22:44:24.406 024 18180.76 55.04 52689.31 88888.00 2007-01-24 22:44:24.906 024 18180.67 55.05 52689.22 88888.00 2007-01-24 22:44:25.406 024 18180.69 55.06 52689.25 88888.00 2007-01-24 22:44:25.906 024 18180.75 55.01 52689.21 88888.00 2007-01-24 22:44:26.406 024 18180.77 55.11 52689.25 88888.00 2007-01-24 22:44:26.906 024 18180.67 55.16 52689.16 88888.00 2007-01-24 22:44:27.406 024 18180.66 55.11 52689.19 88888.00 2007-01-24 22:44:27.906 024 18180.73 55.11 52689.25 88888.00 2007-01-24 22:44:28.406 024 18180.58 55.10 52689.32 88888.00 2007-01-24 22:44:28.906 024 18180.56 55.10 52689.36 88888.00 2007-01-24 22:44:29.406 024 18180.72 55.09 52689.19 88888.00 2007-01-24 22:44:29.906 024 18180.83 55.17 52689.20 88888.00 2007-01-24 22:44:30.406 024 18180.77 55.11 52689.21 88888.00 2007-01-24 22:44:30.906 024 18180.77 55.09 52689.21 88888.00 2007-01-24 22:44:31.406 024 18180.65 54.98 52689.25 88888.00 2007-01-24 22:44:31.906 024 18180.68 54.97 52689.20 88888.00 2007-01-24 22:44:32.406 024 18180.69 55.05 52689.21 88888.00 2007-01-24 22:44:32.906 024 18180.58 54.95 52689.29 88888.00 2007-01-24 22:44:33.406 024 18180.63 54.86 52689.20 88888.00 2007-01-24 22:44:33.906 024 18180.63 54.82 52689.16 88888.00 2007-01-24 22:44:34.406 024 18180.57 54.81 52689.20 88888.00 2007-01-24 22:44:34.906 024 18180.68 54.77 52689.32 88888.00 2007-01-24 22:44:35.406 024 18180.67 54.80 52689.40 88888.00 2007-01-24 22:44:35.906 024 18180.52 54.90 52689.42 88888.00 2007-01-24 22:44:36.406 024 18180.56 54.85 52689.36 88888.00 2007-01-24 22:44:36.906 024 18180.58 54.75 52689.38 88888.00 2007-01-24 22:44:37.406 024 18180.64 54.84 52689.42 88888.00 2007-01-24 22:44:37.906 024 18180.66 54.80 52689.31 88888.00 2007-01-24 22:44:38.406 024 18180.61 54.70 52689.38 88888.00 2007-01-24 22:44:38.906 024 18180.56 54.88 52689.25 88888.00 2007-01-24 22:44:39.406 024 18180.54 54.98 52689.29 88888.00 2007-01-24 22:44:39.906 024 18180.47 54.86 52689.37 88888.00 2007-01-24 22:44:40.406 024 18180.55 54.92 52689.29 88888.00 2007-01-24 22:44:40.906 024 18180.52 54.97 52689.24 88888.00 2007-01-24 22:44:41.406 024 18180.55 54.94 52689.26 88888.00 2007-01-24 22:44:41.906 024 18180.66 54.92 52689.24 88888.00 2007-01-24 22:44:42.406 024 18180.74 54.95 52689.26 88888.00 2007-01-24 22:44:42.906 024 18180.68 54.97 52689.16 88888.00 2007-01-24 22:44:43.406 024 18180.59 54.92 52689.24 88888.00 2007-01-24 22:44:43.906 024 18180.57 54.72 52689.16 88888.00 2007-01-24 22:44:44.406 024 18180.53 54.78 52689.05 88888.00 2007-01-24 22:44:44.906 024 18180.61 54.80 52689.15 88888.00 2007-01-24 22:44:45.406 024 18180.69 54.85 52689.18 88888.00 2007-01-24 22:44:45.906 024 18180.57 54.64 52689.18 88888.00 2007-01-24 22:44:46.406 024 18180.63 54.73 52689.13 88888.00 2007-01-24 22:44:46.906 024 18180.63 54.80 52689.18 88888.00 2007-01-24 22:44:47.406 024 18180.52 54.83 52689.29 88888.00 2007-01-24 22:44:47.906 024 18180.58 54.85 52689.24 88888.00 2007-01-24 22:44:48.406 024 18180.62 54.95 52689.15 88888.00 2007-01-24 22:44:48.906 024 18180.57 54.99 52689.15 88888.00 2007-01-24 22:44:49.406 024 18180.45 54.99 52689.18 88888.00 2007-01-24 22:44:49.906 024 18180.54 54.94 52689.12 88888.00 2007-01-24 22:44:50.406 024 18180.62 54.89 52689.16 88888.00 2007-01-24 22:44:50.906 024 18180.48 54.90 52689.21 88888.00 2007-01-24 22:44:51.406 024 18180.45 54.89 52689.27 88888.00 2007-01-24 22:44:51.906 024 18180.58 54.88 52689.27 88888.00 2007-01-24 22:44:52.406 024 18180.69 54.92 52689.30 88888.00 2007-01-24 22:44:52.906 024 18180.58 54.83 52689.27 88888.00 2007-01-24 22:44:53.406 024 18180.55 54.83 52689.28 88888.00 2007-01-24 22:44:53.906 024 18180.49 54.92 52689.35 88888.00 2007-01-24 22:44:54.406 024 18180.52 54.99 52689.22 88888.00 2007-01-24 22:44:54.906 024 18180.64 55.00 52689.15 88888.00 2007-01-24 22:44:55.406 024 18180.63 54.98 52689.16 88888.00 2007-01-24 22:44:55.906 024 18180.52 54.97 52689.20 88888.00 2007-01-24 22:44:56.406 024 18180.45 54.84 52689.22 88888.00 2007-01-24 22:44:56.906 024 18180.43 54.77 52689.04 88888.00 2007-01-24 22:44:57.406 024 18180.54 54.70 52689.14 88888.00 2007-01-24 22:44:57.906 024 18180.64 54.55 52689.19 88888.00 2007-01-24 22:44:58.406 024 18180.64 54.68 52689.12 88888.00 2007-01-24 22:44:58.906 024 18180.61 54.78 52689.02 88888.00 2007-01-24 22:44:59.406 024 18180.54 54.77 52689.08 88888.00 2007-01-24 22:44:59.906 024 18180.45 54.78 52689.13 88888.00 2007-01-24 22:45:00.406 024 18180.40 54.73 52689.07 88888.00 2007-01-24 22:45:00.906 024 18180.29 54.64 52689.17 88888.00 2007-01-24 22:45:01.406 024 18180.42 54.73 52689.22 88888.00 2007-01-24 22:45:01.906 024 18180.44 54.80 52689.18 88888.00 2007-01-24 22:45:02.406 024 18180.41 54.82 52689.16 88888.00 2007-01-24 22:45:02.906 024 18180.42 54.77 52689.22 88888.00 2007-01-24 22:45:03.406 024 18180.35 54.74 52689.21 88888.00 2007-01-24 22:45:03.906 024 18180.29 54.74 52689.17 88888.00 2007-01-24 22:45:04.406 024 18180.23 54.72 52689.17 88888.00 2007-01-24 22:45:04.906 024 18180.35 54.65 52689.18 88888.00 2007-01-24 22:45:05.406 024 18180.49 54.71 52689.12 88888.00 2007-01-24 22:45:05.906 024 18180.41 54.74 52689.21 88888.00 2007-01-24 22:45:06.406 024 18180.35 54.81 52689.29 88888.00 2007-01-24 22:45:06.906 024 18180.47 54.79 52689.30 88888.00 2007-01-24 22:45:07.406 024 18180.47 54.67 52689.30 88888.00 2007-01-24 22:45:07.906 024 18180.42 54.74 52689.29 88888.00 2007-01-24 22:45:08.406 024 18180.27 54.77 52689.29 88888.00 2007-01-24 22:45:08.906 024 18180.20 54.73 52689.28 88888.00 2007-01-24 22:45:09.406 024 18180.22 54.74 52689.28 88888.00 2007-01-24 22:45:09.906 024 18180.23 54.83 52689.36 88888.00 2007-01-24 22:45:10.406 024 18180.22 54.77 52689.36 88888.00 2007-01-24 22:45:10.906 024 18180.19 54.74 52689.28 88888.00 2007-01-24 22:45:11.406 024 18180.22 54.70 52689.21 88888.00 2007-01-24 22:45:11.906 024 18180.30 54.61 52689.13 88888.00 2007-01-24 22:45:12.406 024 18180.27 54.53 52689.13 88888.00 2007-01-24 22:45:12.906 024 18180.47 54.38 52689.13 88888.00 2007-01-24 22:45:13.406 024 18180.53 54.35 52689.10 88888.00 2007-01-24 22:45:13.906 024 18180.37 54.49 52689.14 88888.00 2007-01-24 22:45:14.406 024 18180.36 54.62 52689.13 88888.00 2007-01-24 22:45:14.906 024 18180.45 54.71 52689.21 88888.00 2007-01-24 22:45:15.406 024 18180.53 54.72 52689.27 88888.00 2007-01-24 22:45:15.906 024 18180.53 54.62 52689.29 88888.00 2007-01-24 22:45:16.406 024 18180.57 54.59 52689.29 88888.00 2007-01-24 22:45:16.906 024 18180.55 54.57 52689.35 88888.00 2007-01-24 22:45:17.406 024 18180.56 54.66 52689.37 88888.00 2007-01-24 22:45:17.906 024 18180.62 54.65 52689.37 88888.00 2007-01-24 22:45:18.406 024 18180.52 54.64 52689.26 88888.00 2007-01-24 22:45:18.906 024 18180.44 54.67 52689.17 88888.00 2007-01-24 22:45:19.406 024 18180.47 54.73 52689.27 88888.00 2007-01-24 22:45:19.906 024 18180.49 54.80 52689.18 88888.00 2007-01-24 22:45:20.406 024 18180.55 54.70 52689.10 88888.00 2007-01-24 22:45:20.906 024 18180.58 54.61 52689.21 88888.00 2007-01-24 22:45:21.406 024 18180.58 54.63 52689.14 88888.00 2007-01-24 22:45:21.906 024 18180.52 54.57 52689.13 88888.00 2007-01-24 22:45:22.406 024 18180.58 54.49 52689.18 88888.00 2007-01-24 22:45:22.906 024 18180.47 54.56 52689.16 88888.00 2007-01-24 22:45:23.406 024 18180.36 54.65 52689.10 88888.00 2007-01-24 22:45:23.906 024 18180.35 54.70 52689.06 88888.00 2007-01-24 22:45:24.406 024 18180.22 54.75 52689.05 88888.00 2007-01-24 22:45:24.906 024 18180.33 54.79 52689.14 88888.00 2007-01-24 22:45:25.406 024 18180.38 54.84 52689.21 88888.00 2007-01-24 22:45:25.906 024 18180.23 54.75 52689.17 88888.00 2007-01-24 22:45:26.406 024 18180.21 54.70 52689.08 88888.00 2007-01-24 22:45:26.906 024 18180.16 54.71 52689.13 88888.00 2007-01-24 22:45:27.406 024 18180.32 54.67 52689.31 88888.00 2007-01-24 22:45:27.906 024 18180.34 54.67 52689.20 88888.00 2007-01-24 22:45:28.406 024 18180.40 54.59 52689.12 88888.00 2007-01-24 22:45:28.906 024 18180.31 54.61 52689.16 88888.00 2007-01-24 22:45:29.406 024 18180.42 54.66 52689.29 88888.00 2007-01-24 22:45:29.906 024 18180.41 54.68 52689.22 88888.00 2007-01-24 22:45:30.406 024 18180.41 54.65 52689.20 88888.00 2007-01-24 22:45:30.906 024 18180.45 54.62 52689.21 88888.00 2007-01-24 22:45:31.406 024 18180.54 54.65 52689.24 88888.00 2007-01-24 22:45:31.906 024 18180.54 54.68 52689.15 88888.00 2007-01-24 22:45:32.406 024 18180.57 54.72 52689.07 88888.00 2007-01-24 22:45:32.906 024 18180.59 54.73 52689.22 88888.00 2007-01-24 22:45:33.406 024 18180.65 54.78 52689.19 88888.00 2007-01-24 22:45:33.906 024 18180.55 54.79 52689.10 88888.00 2007-01-24 22:45:34.406 024 18180.45 54.77 52689.16 88888.00 2007-01-24 22:45:34.906 024 18180.53 54.79 52688.98 88888.00 2007-01-24 22:45:35.406 024 18180.47 54.80 52689.09 88888.00 2007-01-24 22:45:35.906 024 18180.44 54.80 52689.06 88888.00 2007-01-24 22:45:36.406 024 18180.37 54.70 52688.95 88888.00 2007-01-24 22:45:36.906 024 18180.36 54.58 52688.89 88888.00 2007-01-24 22:45:37.406 024 18180.31 54.64 52688.85 88888.00 2007-01-24 22:45:37.906 024 18180.37 54.70 52688.96 88888.00 2007-01-24 22:45:38.406 024 18180.57 54.66 52689.09 88888.00 2007-01-24 22:45:38.906 024 18180.52 54.66 52689.17 88888.00 2007-01-24 22:45:39.406 024 18180.51 54.71 52689.08 88888.00 2007-01-24 22:45:39.906 024 18180.55 54.73 52689.03 88888.00 2007-01-24 22:45:40.406 024 18180.38 54.78 52689.00 88888.00 2007-01-24 22:45:40.906 024 18180.31 54.78 52688.95 88888.00 2007-01-24 22:45:41.406 024 18180.30 54.82 52689.02 88888.00 2007-01-24 22:45:41.906 024 18180.38 54.85 52689.16 88888.00 2007-01-24 22:45:42.406 024 18180.27 54.86 52689.14 88888.00 2007-01-24 22:45:42.906 024 18180.30 54.83 52689.09 88888.00 2007-01-24 22:45:43.406 024 18180.35 54.78 52689.13 88888.00 2007-01-24 22:45:43.906 024 18180.43 54.75 52689.18 88888.00 2007-01-24 22:45:44.406 024 18180.40 54.70 52689.17 88888.00 2007-01-24 22:45:44.906 024 18180.31 54.75 52689.20 88888.00 2007-01-24 22:45:45.406 024 18180.40 54.86 52689.16 88888.00 2007-01-24 22:45:45.906 024 18180.41 54.80 52689.19 88888.00 2007-01-24 22:45:46.406 024 18180.40 54.72 52689.08 88888.00 2007-01-24 22:45:46.906 024 18180.42 54.74 52689.15 88888.00 2007-01-24 22:45:47.406 024 18180.45 54.75 52689.19 88888.00 2007-01-24 22:45:47.906 024 18180.41 54.74 52689.18 88888.00 2007-01-24 22:45:48.406 024 18180.34 54.69 52689.21 88888.00 2007-01-24 22:45:48.906 024 18180.33 54.70 52689.25 88888.00 2007-01-24 22:45:49.406 024 18180.40 54.75 52689.25 88888.00 2007-01-24 22:45:49.906 024 18180.41 54.77 52689.22 88888.00 2007-01-24 22:45:50.406 024 18180.38 54.62 52689.30 88888.00 2007-01-24 22:45:50.906 024 18180.49 54.55 52689.33 88888.00 2007-01-24 22:45:51.406 024 18180.45 54.59 52689.41 88888.00 2007-01-24 22:45:51.906 024 18180.43 54.74 52689.32 88888.00 2007-01-24 22:45:52.406 024 18180.35 54.79 52689.32 88888.00 2007-01-24 22:45:52.906 024 18180.46 54.75 52689.35 88888.00 2007-01-24 22:45:53.406 024 18180.48 54.70 52689.31 88888.00 2007-01-24 22:45:53.906 024 18180.40 54.71 52689.39 88888.00 2007-01-24 22:45:54.406 024 18180.42 54.69 52689.21 88888.00 2007-01-24 22:45:54.906 024 18180.41 54.69 52689.15 88888.00 2007-01-24 22:45:55.406 024 18180.47 54.57 52689.14 88888.00 2007-01-24 22:45:55.906 024 18180.48 54.53 52689.24 88888.00 2007-01-24 22:45:56.406 024 18180.44 54.58 52689.29 88888.00 2007-01-24 22:45:56.906 024 18180.57 54.58 52689.35 88888.00 2007-01-24 22:45:57.406 024 18180.62 54.72 52689.37 88888.00 2007-01-24 22:45:57.906 024 18180.57 54.83 52689.33 88888.00 2007-01-24 22:45:58.406 024 18180.43 54.90 52689.48 88888.00 2007-01-24 22:45:58.906 024 18180.38 54.84 52689.48 88888.00 2007-01-24 22:45:59.406 024 18180.42 54.75 52689.42 88888.00 2007-01-24 22:45:59.906 024 18180.49 54.75 52689.43 88888.00 2007-01-24 22:46:00.406 024 18180.54 54.70 52689.42 88888.00 2007-01-24 22:46:00.906 024 18180.51 54.69 52689.47 88888.00 2007-01-24 22:46:01.406 024 18180.54 54.65 52689.41 88888.00 2007-01-24 22:46:01.906 024 18180.52 54.57 52689.41 88888.00 2007-01-24 22:46:02.406 024 18180.58 54.59 52689.39 88888.00 2007-01-24 22:46:02.906 024 18180.53 54.78 52689.32 88888.00 2007-01-24 22:46:03.406 024 18180.38 54.86 52689.25 88888.00 2007-01-24 22:46:03.906 024 18180.47 54.87 52689.22 88888.00 2007-01-24 22:46:04.406 024 18180.63 54.82 52689.20 88888.00 2007-01-24 22:46:04.906 024 18180.66 54.79 52689.17 88888.00 2007-01-24 22:46:05.406 024 18180.58 54.76 52689.21 88888.00 2007-01-24 22:46:05.906 024 18180.41 54.64 52689.33 88888.00 2007-01-24 22:46:06.406 024 18180.41 54.80 52689.26 88888.00 2007-01-24 22:46:06.906 024 18180.42 54.84 52689.18 88888.00 2007-01-24 22:46:07.406 024 18180.55 54.75 52689.30 88888.00 2007-01-24 22:46:07.906 024 18180.58 54.74 52689.25 88888.00 2007-01-24 22:46:08.406 024 18180.55 54.74 52689.22 88888.00 2007-01-24 22:46:08.906 024 18180.59 54.82 52689.08 88888.00 2007-01-24 22:46:09.406 024 18180.61 54.75 52689.10 88888.00 2007-01-24 22:46:09.906 024 18180.51 54.70 52689.22 88888.00 2007-01-24 22:46:10.406 024 18180.38 54.82 52689.26 88888.00 2007-01-24 22:46:10.906 024 18180.31 54.88 52689.22 88888.00 2007-01-24 22:46:11.406 024 18180.48 54.98 52689.07 88888.00 2007-01-24 22:46:11.906 024 18180.51 54.97 52689.08 88888.00 2007-01-24 22:46:12.406 024 18180.44 54.92 52689.12 88888.00 2007-01-24 22:46:12.906 024 18180.51 54.87 52689.12 88888.00 2007-01-24 22:46:13.406 024 18180.56 54.84 52689.13 88888.00 2007-01-24 22:46:13.906 024 18180.81 54.80 52689.06 88888.00 2007-01-24 22:46:14.406 024 18180.92 54.70 52689.06 88888.00 2007-01-24 22:46:14.906 024 18181.05 54.75 52689.09 88888.00 2007-01-24 22:46:15.406 024 18180.74 54.87 52689.13 88888.00 2007-01-24 22:46:15.906 024 18180.69 54.80 52689.09 88888.00 2007-01-24 22:46:16.406 024 18180.57 54.89 52689.09 88888.00 2007-01-24 22:46:16.906 024 18180.67 54.82 52689.18 88888.00 2007-01-24 22:46:17.406 024 18180.80 54.80 52689.24 88888.00 2007-01-24 22:46:17.906 024 18180.70 54.83 52689.24 88888.00 2007-01-24 22:46:18.406 024 18180.67 54.85 52689.10 88888.00 2007-01-24 22:46:18.906 024 18180.69 54.86 52689.04 88888.00 2007-01-24 22:46:19.406 024 18180.69 54.78 52689.24 88888.00 2007-01-24 22:46:19.906 024 18180.63 54.79 52689.25 88888.00 2007-01-24 22:46:20.406 024 18180.64 54.80 52689.25 88888.00 2007-01-24 22:46:20.906 024 18180.47 54.81 52689.15 88888.00 2007-01-24 22:46:21.406 024 18180.45 54.87 52688.98 88888.00 2007-01-24 22:46:21.906 024 18180.55 54.82 52689.07 88888.00 2007-01-24 22:46:22.406 024 18180.36 54.85 52689.15 88888.00 2007-01-24 22:46:22.906 024 18180.22 54.72 52689.18 88888.00 2007-01-24 22:46:23.406 024 18180.26 54.80 52689.15 88888.00 2007-01-24 22:46:23.906 024 18180.45 54.87 52689.16 88888.00 2007-01-24 22:46:24.406 024 18180.52 54.70 52689.29 88888.00 2007-01-24 22:46:24.906 024 18180.54 54.76 52689.41 88888.00 2007-01-24 22:46:25.406 024 18180.53 54.88 52689.38 88888.00 2007-01-24 22:46:25.906 024 18180.51 54.88 52689.33 88888.00 2007-01-24 22:46:26.406 024 18180.61 54.80 52689.37 88888.00 2007-01-24 22:46:26.906 024 18180.68 54.64 52689.43 88888.00 2007-01-24 22:46:27.406 024 18180.64 54.73 52689.43 88888.00 2007-01-24 22:46:27.906 024 18180.59 54.76 52689.49 88888.00 2007-01-24 22:46:28.406 024 18180.62 54.71 52689.37 88888.00 2007-01-24 22:46:28.906 024 18180.62 54.70 52689.35 88888.00 2007-01-24 22:46:29.406 024 18180.62 54.78 52689.41 88888.00 2007-01-24 22:46:29.906 024 18180.72 54.78 52689.42 88888.00 2007-01-24 22:46:30.406 024 18180.78 54.82 52689.44 88888.00 2007-01-24 22:46:30.906 024 18180.84 54.86 52689.37 88888.00 2007-01-24 22:46:31.406 024 18181.03 54.82 52689.33 88888.00 2007-01-24 22:46:31.906 024 18181.59 54.78 52689.30 88888.00 2007-01-24 22:46:32.406 024 18181.09 54.77 52689.19 88888.00 2007-01-24 22:46:32.906 024 18180.86 54.82 52689.24 88888.00 2007-01-24 22:46:33.406 024 18180.78 54.86 52689.20 88888.00 2007-01-24 22:46:33.906 024 18180.91 54.90 52689.16 88888.00 2007-01-24 22:46:34.406 024 18180.80 54.82 52689.18 88888.00 2007-01-24 22:46:34.906 024 18180.65 54.86 52689.18 88888.00 2007-01-24 22:46:35.406 024 18180.74 54.85 52689.17 88888.00 2007-01-24 22:46:35.906 024 18180.85 54.84 52689.14 88888.00 2007-01-24 22:46:36.406 024 18180.77 54.91 52689.14 88888.00 2007-01-24 22:46:36.906 024 18180.75 54.95 52689.08 88888.00 2007-01-24 22:46:37.406 024 18180.78 54.95 52689.04 88888.00 2007-01-24 22:46:37.906 024 18180.81 54.90 52689.02 88888.00 2007-01-24 22:46:38.406 024 18180.79 54.76 52689.06 88888.00 2007-01-24 22:46:38.906 024 18180.80 54.62 52689.13 88888.00 2007-01-24 22:46:39.406 024 18180.68 54.57 52689.13 88888.00 2007-01-24 22:46:39.906 024 18180.66 54.62 52689.02 88888.00 2007-01-24 22:46:40.406 024 18180.61 54.72 52689.10 88888.00 2007-01-24 22:46:40.906 024 18180.62 54.78 52689.16 88888.00 2007-01-24 22:46:41.406 024 18180.58 54.84 52689.22 88888.00 2007-01-24 22:46:41.906 024 18180.61 54.81 52689.24 88888.00 2007-01-24 22:46:42.406 024 18180.64 54.67 52689.13 88888.00 2007-01-24 22:46:42.906 024 18180.64 54.70 52689.14 88888.00 2007-01-24 22:46:43.406 024 18180.57 54.75 52689.25 88888.00 2007-01-24 22:46:43.906 024 18180.62 54.79 52689.29 88888.00 2007-01-24 22:46:44.406 024 18180.62 54.79 52689.22 88888.00 2007-01-24 22:46:44.906 024 18180.52 54.73 52689.30 88888.00 2007-01-24 22:46:45.406 024 18180.61 54.70 52689.29 88888.00 2007-01-24 22:46:45.906 024 18180.68 54.66 52689.12 88888.00 2007-01-24 22:46:46.406 024 18180.68 54.71 52689.13 88888.00 2007-01-24 22:46:46.906 024 18180.74 54.75 52689.14 88888.00 2007-01-24 22:46:47.406 024 18180.74 54.79 52689.16 88888.00 2007-01-24 22:46:47.906 024 18180.57 54.79 52689.14 88888.00 2007-01-24 22:46:48.406 024 18180.45 54.82 52689.08 88888.00 2007-01-24 22:46:48.906 024 18180.45 54.85 52689.05 88888.00 2007-01-24 22:46:49.406 024 18180.52 54.94 52689.03 88888.00 2007-01-24 22:46:49.906 024 18180.47 54.80 52689.06 88888.00 2007-01-24 22:46:50.406 024 18180.37 54.69 52689.00 88888.00 2007-01-24 22:46:50.906 024 18180.47 54.58 52689.05 88888.00 2007-01-24 22:46:51.406 024 18180.43 54.65 52689.18 88888.00 2007-01-24 22:46:51.906 024 18180.40 54.62 52689.15 88888.00 2007-01-24 22:46:52.406 024 18180.38 54.52 52689.10 88888.00 2007-01-24 22:46:52.906 024 18180.40 54.48 52689.09 88888.00 2007-01-24 22:46:53.406 024 18180.38 54.48 52689.06 88888.00 2007-01-24 22:46:53.906 024 18180.42 54.47 52689.01 88888.00 2007-01-24 22:46:54.406 024 18180.56 54.50 52688.94 88888.00 2007-01-24 22:46:54.906 024 18180.49 54.53 52689.10 88888.00 2007-01-24 22:46:55.406 024 18180.38 54.49 52689.19 88888.00 2007-01-24 22:46:55.906 024 18180.44 54.57 52689.15 88888.00 2007-01-24 22:46:56.406 024 18180.41 54.61 52689.04 88888.00 2007-01-24 22:46:56.906 024 18180.51 54.52 52688.92 88888.00 2007-01-24 22:46:57.406 024 18180.59 54.49 52688.86 88888.00 2007-01-24 22:46:57.906 024 18180.49 54.50 52688.93 88888.00 2007-01-24 22:46:58.406 024 18180.51 54.49 52689.12 88888.00 2007-01-24 22:46:58.906 024 18180.57 54.43 52689.19 88888.00 2007-01-24 22:46:59.406 024 18180.64 54.30 52689.03 88888.00 2007-01-24 22:46:59.906 024 18180.66 54.26 52688.94 88888.00 2007-01-24 22:47:00.406 024 18180.66 54.44 52689.00 88888.00 2007-01-24 22:47:00.906 024 18180.59 54.47 52689.09 88888.00 2007-01-24 22:47:01.406 024 18180.58 54.43 52689.22 88888.00 2007-01-24 22:47:01.906 024 18180.57 54.42 52689.22 88888.00 2007-01-24 22:47:02.406 024 18180.51 54.50 52689.19 88888.00 2007-01-24 22:47:02.906 024 18180.59 54.55 52689.20 88888.00 2007-01-24 22:47:03.406 024 18180.61 54.49 52689.03 88888.00 2007-01-24 22:47:03.906 024 18180.48 54.53 52689.04 88888.00 2007-01-24 22:47:04.406 024 18180.47 54.46 52689.13 88888.00 2007-01-24 22:47:04.906 024 18180.44 54.38 52689.13 88888.00 2007-01-24 22:47:05.406 024 18180.48 54.46 52689.25 88888.00 2007-01-24 22:47:05.906 024 18180.57 54.50 52689.25 88888.00 2007-01-24 22:47:06.406 024 18180.53 54.54 52689.30 88888.00 2007-01-24 22:47:06.906 024 18180.40 54.44 52689.33 88888.00 2007-01-24 22:47:07.406 024 18180.37 54.43 52689.28 88888.00 2007-01-24 22:47:07.906 024 18180.35 54.55 52689.14 88888.00 2007-01-24 22:47:08.406 024 18180.37 54.50 52689.08 88888.00 2007-01-24 22:47:08.906 024 18180.36 54.43 52689.07 88888.00 2007-01-24 22:47:09.406 024 18180.42 54.46 52689.04 88888.00 2007-01-24 22:47:09.906 024 18180.48 54.55 52689.09 88888.00 2007-01-24 22:47:10.406 024 18180.48 54.61 52689.14 88888.00 2007-01-24 22:47:10.906 024 18180.46 54.56 52689.19 88888.00 2007-01-24 22:47:11.406 024 18180.34 54.34 52689.07 88888.00 2007-01-24 22:47:11.906 024 18180.22 54.43 52689.03 88888.00 2007-01-24 22:47:12.406 024 18180.27 54.54 52689.04 88888.00 2007-01-24 22:47:12.906 024 18180.25 54.49 52689.01 88888.00 2007-01-24 22:47:13.406 024 18180.34 54.44 52689.03 88888.00 2007-01-24 22:47:13.906 024 18180.31 54.45 52689.06 88888.00 2007-01-24 22:47:14.406 024 18180.34 54.43 52688.97 88888.00 2007-01-24 22:47:14.906 024 18180.34 54.36 52689.04 88888.00 2007-01-24 22:47:15.406 024 18180.31 54.42 52689.08 88888.00 2007-01-24 22:47:15.906 024 18180.27 54.50 52689.09 88888.00 2007-01-24 22:47:16.406 024 18180.23 54.40 52689.12 88888.00 2007-01-24 22:47:16.906 024 18180.15 54.39 52689.14 88888.00 2007-01-24 22:47:17.406 024 18180.33 54.50 52689.22 88888.00 2007-01-24 22:47:17.906 024 18180.52 54.56 52689.21 88888.00 2007-01-24 22:47:18.406 024 18180.40 54.49 52689.19 88888.00 2007-01-24 22:47:18.906 024 18180.33 54.44 52689.17 88888.00 2007-01-24 22:47:19.406 024 18180.44 54.42 52689.02 88888.00 2007-01-24 22:47:19.906 024 18180.34 54.45 52689.03 88888.00 2007-01-24 22:47:20.406 024 18180.34 54.42 52689.07 88888.00 2007-01-24 22:47:20.906 024 18180.26 54.37 52689.09 88888.00 2007-01-24 22:47:21.406 024 18180.18 54.38 52689.05 88888.00 2007-01-24 22:47:21.906 024 18180.11 54.35 52689.12 88888.00 2007-01-24 22:47:22.406 024 18180.11 54.28 52689.17 88888.00 2007-01-24 22:47:22.906 024 18180.24 54.30 52689.09 88888.00 2007-01-24 22:47:23.406 024 18180.20 54.34 52689.02 88888.00 2007-01-24 22:47:23.906 024 18180.22 54.35 52689.21 88888.00 2007-01-24 22:47:24.406 024 18180.23 54.32 52689.20 88888.00 2007-01-24 22:47:24.906 024 18180.08 54.29 52689.17 88888.00 2007-01-24 22:47:25.406 024 18180.05 54.32 52689.13 88888.00 2007-01-24 22:47:25.906 024 18180.08 54.30 52689.09 88888.00 2007-01-24 22:47:26.406 024 18180.12 54.22 52689.12 88888.00 2007-01-24 22:47:26.906 024 18180.16 54.28 52689.16 88888.00 2007-01-24 22:47:27.406 024 18180.12 54.28 52689.24 88888.00 2007-01-24 22:47:27.906 024 18180.15 54.25 52689.18 88888.00 2007-01-24 22:47:28.406 024 18180.19 54.16 52688.95 88888.00 2007-01-24 22:47:28.906 024 18180.25 54.16 52688.93 88888.00 2007-01-24 22:47:29.406 024 18180.16 54.21 52689.03 88888.00 2007-01-24 22:47:29.906 024 18180.09 54.24 52688.94 88888.00 2007-01-24 22:47:30.406 024 18180.10 54.22 52688.94 88888.00 2007-01-24 22:47:30.906 024 18180.16 54.18 52688.95 88888.00 2007-01-24 22:47:31.406 024 18180.21 54.29 52688.94 88888.00 2007-01-24 22:47:31.906 024 18180.20 54.30 52688.94 88888.00 2007-01-24 22:47:32.406 024 18180.16 54.30 52689.00 88888.00 2007-01-24 22:47:32.906 024 18180.25 54.25 52688.95 88888.00 2007-01-24 22:47:33.406 024 18180.30 54.25 52688.87 88888.00 2007-01-24 22:47:33.906 024 18180.33 54.22 52688.85 88888.00 2007-01-24 22:47:34.406 024 18180.33 54.19 52688.96 88888.00 2007-01-24 22:47:34.906 024 18180.23 54.24 52689.05 88888.00 2007-01-24 22:47:35.406 024 18180.16 54.23 52688.98 88888.00 2007-01-24 22:47:35.906 024 18180.11 54.23 52689.04 88888.00 2007-01-24 22:47:36.406 024 18180.10 54.21 52688.94 88888.00 2007-01-24 22:47:36.906 024 18180.11 54.23 52688.95 88888.00 2007-01-24 22:47:37.406 024 18180.15 54.16 52689.09 88888.00 2007-01-24 22:47:37.906 024 18180.20 54.17 52689.08 88888.00 2007-01-24 22:47:38.406 024 18180.20 54.18 52689.08 88888.00 2007-01-24 22:47:38.906 024 18180.09 54.23 52689.14 88888.00 2007-01-24 22:47:39.406 024 18180.01 54.31 52689.14 88888.00 2007-01-24 22:47:39.906 024 18180.11 54.30 52689.06 88888.00 2007-01-24 22:47:40.406 024 18180.11 54.24 52689.04 88888.00 2007-01-24 22:47:40.906 024 18180.12 54.23 52689.06 88888.00 2007-01-24 22:47:41.406 024 18180.10 54.19 52689.08 88888.00 2007-01-24 22:47:41.906 024 18180.03 54.15 52689.06 88888.00 2007-01-24 22:47:42.406 024 18180.04 54.23 52689.15 88888.00 2007-01-24 22:47:42.906 024 18180.15 54.15 52689.18 88888.00 2007-01-24 22:47:43.406 024 18180.22 54.07 52689.10 88888.00 2007-01-24 22:47:43.906 024 18180.18 54.11 52689.09 88888.00 2007-01-24 22:47:44.406 024 18180.10 54.17 52689.07 88888.00 2007-01-24 22:47:44.906 024 18180.08 54.12 52689.14 88888.00 2007-01-24 22:47:45.406 024 18180.02 54.12 52689.14 88888.00 2007-01-24 22:47:45.906 024 18180.08 54.11 52689.12 88888.00 2007-01-24 22:47:46.406 024 18180.04 54.14 52689.14 88888.00 2007-01-24 22:47:46.906 024 18180.07 54.10 52689.12 88888.00 2007-01-24 22:47:47.406 024 18180.09 54.11 52689.03 88888.00 2007-01-24 22:47:47.906 024 18180.08 54.14 52689.09 88888.00 2007-01-24 22:47:48.406 024 18180.04 54.06 52689.18 88888.00 2007-01-24 22:47:48.906 024 18180.08 54.11 52689.18 88888.00 2007-01-24 22:47:49.406 024 18180.08 54.08 52689.02 88888.00 2007-01-24 22:47:49.906 024 18179.97 54.12 52689.06 88888.00 2007-01-24 22:47:50.406 024 18179.91 54.14 52689.03 88888.00 2007-01-24 22:47:50.906 024 18179.91 53.85 52688.95 88888.00 2007-01-24 22:47:51.406 024 18179.87 53.79 52689.01 88888.00 2007-01-24 22:47:51.906 024 18179.99 53.96 52689.08 88888.00 2007-01-24 22:47:52.406 024 18180.09 53.97 52689.18 88888.00 2007-01-24 22:47:52.906 024 18179.89 54.05 52689.14 88888.00 2007-01-24 22:47:53.406 024 18179.81 54.06 52689.03 88888.00 2007-01-24 22:47:53.906 024 18179.97 54.04 52689.06 88888.00 2007-01-24 22:47:54.406 024 18179.96 54.02 52689.08 88888.00 2007-01-24 22:47:54.906 024 18179.96 53.98 52689.04 88888.00 2007-01-24 22:47:55.406 024 18179.99 53.86 52688.94 88888.00 2007-01-24 22:47:55.906 024 18180.02 53.96 52689.04 88888.00 2007-01-24 22:47:56.406 024 18180.03 54.07 52689.14 88888.00 2007-01-24 22:47:56.906 024 18180.01 54.03 52689.13 88888.00 2007-01-24 22:47:57.406 024 18180.12 54.00 52689.05 88888.00 2007-01-24 22:47:57.906 024 18180.05 54.08 52689.01 88888.00 2007-01-24 22:47:58.406 024 18180.03 54.11 52689.04 88888.00 2007-01-24 22:47:58.906 024 18180.08 54.12 52689.09 88888.00 2007-01-24 22:47:59.406 024 18180.14 54.10 52689.05 88888.00 2007-01-24 22:47:59.906 024 18180.09 54.10 52689.04 88888.00 2007-01-24 22:48:00.406 024 18180.10 54.10 52688.95 88888.00 2007-01-24 22:48:00.906 024 18180.15 54.00 52688.86 88888.00 2007-01-24 22:48:01.406 024 18180.10 54.10 52688.91 88888.00 2007-01-24 22:48:01.906 024 18180.14 54.15 52688.90 88888.00 2007-01-24 22:48:02.406 024 18180.13 54.05 52688.92 88888.00 2007-01-24 22:48:02.906 024 18180.13 54.07 52688.96 88888.00 2007-01-24 22:48:03.406 024 18179.96 54.04 52688.85 88888.00 2007-01-24 22:48:03.906 024 18180.00 53.96 52688.86 88888.00 2007-01-24 22:48:04.406 024 18180.11 54.05 52688.97 88888.00 2007-01-24 22:48:04.906 024 18180.15 54.05 52689.00 88888.00 2007-01-24 22:48:05.406 024 18180.15 54.11 52689.00 88888.00 2007-01-24 22:48:05.906 024 18180.12 54.12 52689.05 88888.00 2007-01-24 22:48:06.406 024 18180.22 54.11 52688.96 88888.00 2007-01-24 22:48:06.906 024 18180.26 54.13 52688.90 88888.00 2007-01-24 22:48:07.406 024 18180.24 54.10 52688.92 88888.00 2007-01-24 22:48:07.906 024 18180.27 54.00 52689.06 88888.00 2007-01-24 22:48:08.406 024 18180.23 54.08 52689.09 88888.00 2007-01-24 22:48:08.906 024 18180.25 54.19 52688.98 88888.00 2007-01-24 22:48:09.406 024 18180.31 54.22 52689.04 88888.00 2007-01-24 22:48:09.906 024 18180.36 54.16 52689.00 88888.00 2007-01-24 22:48:10.406 024 18180.32 54.17 52689.06 88888.00 2007-01-24 22:48:10.906 024 18180.32 54.15 52689.04 88888.00 2007-01-24 22:48:11.406 024 18180.35 54.05 52688.90 88888.00 2007-01-24 22:48:11.906 024 18180.31 53.98 52688.85 88888.00 2007-01-24 22:48:12.406 024 18180.22 53.99 52688.84 88888.00 2007-01-24 22:48:12.906 024 18180.32 54.04 52688.84 88888.00 2007-01-24 22:48:13.406 024 18180.25 54.03 52688.85 88888.00 2007-01-24 22:48:13.906 024 18180.20 54.04 52688.86 88888.00 2007-01-24 22:48:14.406 024 18180.14 54.04 52688.85 88888.00 2007-01-24 22:48:14.906 024 18180.15 53.98 52688.87 88888.00 2007-01-24 22:48:15.406 024 18180.12 53.91 52688.92 88888.00 2007-01-24 22:48:15.906 024 18180.23 54.04 52688.90 88888.00 2007-01-24 22:48:16.406 024 18180.29 54.12 52688.91 88888.00 2007-01-24 22:48:16.906 024 18180.26 54.04 52688.93 88888.00 2007-01-24 22:48:17.406 024 18180.23 53.83 52688.92 88888.00 2007-01-24 22:48:17.906 024 18180.22 53.95 52688.94 88888.00 2007-01-24 22:48:18.406 024 18180.26 53.87 52688.98 88888.00 2007-01-24 22:48:18.906 024 18180.23 53.94 52688.95 88888.00 2007-01-24 22:48:19.406 024 18180.26 54.12 52688.95 88888.00 2007-01-24 22:48:19.906 024 18180.23 54.15 52688.94 88888.00 2007-01-24 22:48:20.406 024 18180.12 54.21 52688.96 88888.00 2007-01-24 22:48:20.906 024 18180.10 54.25 52689.02 88888.00 2007-01-24 22:48:21.406 024 18180.19 54.30 52689.07 88888.00 2007-01-24 22:48:21.906 024 18180.25 54.30 52689.12 88888.00 2007-01-24 22:48:22.406 024 18180.30 54.22 52689.10 88888.00 2007-01-24 22:48:22.906 024 18180.26 54.01 52689.03 88888.00 2007-01-24 22:48:23.406 024 18180.51 54.04 52689.02 88888.00 2007-01-24 22:48:23.906 024 18180.63 54.12 52688.95 88888.00 2007-01-24 22:48:24.406 024 18180.53 54.19 52689.09 88888.00 2007-01-24 22:48:24.906 024 18180.42 54.19 52689.19 88888.00 2007-01-24 22:48:25.406 024 18180.43 54.19 52689.16 88888.00 2007-01-24 22:48:25.906 024 18180.43 54.24 52689.24 88888.00 2007-01-24 22:48:26.406 024 18180.58 54.35 52689.21 88888.00 2007-01-24 22:48:26.906 024 18180.51 54.37 52689.14 88888.00 2007-01-24 22:48:27.406 024 18180.48 54.32 52689.24 88888.00 2007-01-24 22:48:27.906 024 18180.53 54.26 52689.22 88888.00 2007-01-24 22:48:28.406 024 18180.59 54.35 52689.10 88888.00 2007-01-24 22:48:28.906 024 18180.70 54.38 52689.05 88888.00 2007-01-24 22:48:29.406 024 18180.61 54.29 52689.07 88888.00 2007-01-24 22:48:29.906 024 18180.59 54.30 52689.03 88888.00 2007-01-24 22:48:30.406 024 18180.68 54.26 52689.06 88888.00 2007-01-24 22:48:30.906 024 18180.72 54.24 52689.12 88888.00 2007-01-24 22:48:31.406 024 18180.70 54.22 52689.10 88888.00 2007-01-24 22:48:31.906 024 18180.73 54.11 52689.09 88888.00 2007-01-24 22:48:32.406 024 18180.65 54.26 52689.03 88888.00 2007-01-24 22:48:32.906 024 18180.61 54.38 52689.09 88888.00 2007-01-24 22:48:33.406 024 18180.76 54.47 52689.12 88888.00 2007-01-24 22:48:33.906 024 18180.88 54.49 52689.01 88888.00 2007-01-24 22:48:34.406 024 18180.98 54.46 52689.10 88888.00 2007-01-24 22:48:34.906 024 18180.91 54.28 52689.05 88888.00 2007-01-24 22:48:35.406 024 18180.89 54.37 52688.93 88888.00 2007-01-24 22:48:35.906 024 18180.87 54.44 52688.86 88888.00 2007-01-24 22:48:36.406 024 18180.92 54.42 52688.77 88888.00 2007-01-24 22:48:36.906 024 18180.79 54.30 52688.73 88888.00 2007-01-24 22:48:37.406 024 18180.98 54.30 52688.66 88888.00 2007-01-24 22:48:37.906 024 18180.94 54.37 52688.72 88888.00 2007-01-24 22:48:38.406 024 18180.92 54.48 52688.89 88888.00 2007-01-24 22:48:38.906 024 18180.87 54.49 52688.92 88888.00 2007-01-24 22:48:39.406 024 18180.84 54.35 52688.90 88888.00 2007-01-24 22:48:39.906 024 18180.83 54.40 52688.85 88888.00 2007-01-24 22:48:40.406 024 18180.69 54.52 52688.89 88888.00 2007-01-24 22:48:40.906 024 18180.83 54.43 52688.90 88888.00 2007-01-24 22:48:41.406 024 18180.97 54.48 52688.85 88888.00 2007-01-24 22:48:41.906 024 18180.85 54.41 52688.82 88888.00 2007-01-24 22:48:42.406 024 18180.76 54.59 52688.75 88888.00 2007-01-24 22:48:42.906 024 18180.76 54.70 52688.64 88888.00 2007-01-24 22:48:43.406 024 18180.66 54.71 52688.71 88888.00 2007-01-24 22:48:43.906 024 18180.70 54.66 52688.81 88888.00 2007-01-24 22:48:44.406 024 18180.76 54.63 52688.80 88888.00 2007-01-24 22:48:44.906 024 18180.77 54.53 52688.82 88888.00 2007-01-24 22:48:45.406 024 18180.62 54.54 52688.83 88888.00 2007-01-24 22:48:45.906 024 18180.66 54.67 52688.86 88888.00 2007-01-24 22:48:46.406 024 18180.74 54.71 52688.80 88888.00 2007-01-24 22:48:46.906 024 18180.76 54.81 52688.74 88888.00 2007-01-24 22:48:47.406 024 18180.84 54.77 52688.66 88888.00 2007-01-24 22:48:47.906 024 18180.91 54.82 52688.67 88888.00 2007-01-24 22:48:48.406 024 18180.81 54.83 52688.69 88888.00 2007-01-24 22:48:48.906 024 18180.75 54.88 52688.58 88888.00 2007-01-24 22:48:49.406 024 18180.78 54.88 52688.54 88888.00 2007-01-24 22:48:49.906 024 18180.78 54.68 52688.67 88888.00 2007-01-24 22:48:50.406 024 18180.84 54.66 52688.80 88888.00 2007-01-24 22:48:50.906 024 18180.72 54.77 52688.75 88888.00 2007-01-24 22:48:51.406 024 18180.59 54.75 52688.77 88888.00 2007-01-24 22:48:51.906 024 18180.59 54.55 52688.79 88888.00 2007-01-24 22:48:52.406 024 18180.54 54.64 52688.75 88888.00 2007-01-24 22:48:52.906 024 18180.65 54.86 52688.75 88888.00 2007-01-24 22:48:53.406 024 18180.74 54.89 52688.72 88888.00 2007-01-24 22:48:53.906 024 18180.83 54.86 52688.73 88888.00 2007-01-24 22:48:54.406 024 18180.84 54.91 52688.73 88888.00 2007-01-24 22:48:54.906 024 18180.75 54.84 52688.70 88888.00 2007-01-24 22:48:55.406 024 18180.65 54.82 52688.64 88888.00 2007-01-24 22:48:55.906 024 18180.63 54.87 52688.60 88888.00 2007-01-24 22:48:56.406 024 18180.53 54.87 52688.68 88888.00 2007-01-24 22:48:56.906 024 18180.65 54.85 52688.72 88888.00 2007-01-24 22:48:57.406 024 18180.69 54.80 52688.70 88888.00 2007-01-24 22:48:57.906 024 18180.80 54.78 52688.68 88888.00 2007-01-24 22:48:58.406 024 18180.77 54.86 52688.59 88888.00 2007-01-24 22:48:58.906 024 18180.69 54.86 52688.48 88888.00 2007-01-24 22:48:59.406 024 18180.70 54.69 52688.54 88888.00 2007-01-24 22:48:59.906 024 18180.88 54.78 52688.54 88888.00 2007-01-24 22:49:00.406 024 18180.78 54.91 52688.50 88888.00 2007-01-24 22:49:00.906 024 18180.74 55.03 52688.50 88888.00 2007-01-24 22:49:01.406 024 18180.78 54.89 52688.52 88888.00 2007-01-24 22:49:01.906 024 18180.67 55.00 52688.60 88888.00 2007-01-24 22:49:02.406 024 18180.65 55.01 52688.52 88888.00 2007-01-24 22:49:02.906 024 18180.76 55.04 52688.50 88888.00 2007-01-24 22:49:03.406 024 18180.78 55.09 52688.56 88888.00 2007-01-24 22:49:03.906 024 18180.79 55.11 52688.52 88888.00 2007-01-24 22:49:04.406 024 18180.78 55.10 52688.56 88888.00 2007-01-24 22:49:04.906 024 18180.78 55.06 52688.51 88888.00 2007-01-24 22:49:05.406 024 18180.78 55.00 52688.50 88888.00 2007-01-24 22:49:05.906 024 18180.85 55.01 52688.50 88888.00 2007-01-24 22:49:06.406 024 18180.87 55.03 52688.51 88888.00 2007-01-24 22:49:06.906 024 18180.89 55.07 52688.42 88888.00 2007-01-24 22:49:07.406 024 18180.85 55.09 52688.39 88888.00 2007-01-24 22:49:07.906 024 18180.77 55.10 52688.36 88888.00 2007-01-24 22:49:08.406 024 18180.72 55.09 52688.38 88888.00 2007-01-24 22:49:08.906 024 18180.64 55.07 52688.46 88888.00 2007-01-24 22:49:09.406 024 18180.66 55.06 52688.51 88888.00 2007-01-24 22:49:09.906 024 18180.73 55.17 52688.50 88888.00 2007-01-24 22:49:10.406 024 18180.66 55.17 52688.45 88888.00 2007-01-24 22:49:10.906 024 18180.74 55.18 52688.47 88888.00 2007-01-24 22:49:11.406 024 18180.78 55.24 52688.48 88888.00 2007-01-24 22:49:11.906 024 18180.72 55.28 52688.35 88888.00 2007-01-24 22:49:12.406 024 18180.73 55.28 52688.28 88888.00 2007-01-24 22:49:12.906 024 18180.79 55.25 52688.44 88888.00 2007-01-24 22:49:13.406 024 18180.75 55.22 52688.48 88888.00 2007-01-24 22:49:13.906 024 18180.73 55.20 52688.58 88888.00 2007-01-24 22:49:14.406 024 18180.72 55.18 52688.75 88888.00 2007-01-24 22:49:14.906 024 18180.73 55.16 52688.85 88888.00 2007-01-24 22:49:15.406 024 18180.75 55.18 52688.79 88888.00 2007-01-24 22:49:15.906 024 18180.73 55.18 52688.63 88888.00 2007-01-24 22:49:16.406 024 18180.77 55.19 52688.60 88888.00 2007-01-24 22:49:16.906 024 18180.74 55.13 52688.69 88888.00 2007-01-24 22:49:17.406 024 18180.74 55.09 52688.68 88888.00 2007-01-24 22:49:17.906 024 18180.72 55.08 52688.58 88888.00 2007-01-24 22:49:18.406 024 18180.64 55.11 52688.49 88888.00 2007-01-24 22:49:18.906 024 18180.86 55.12 52688.51 88888.00 2007-01-24 22:49:19.406 024 18180.99 55.18 52688.63 88888.00 2007-01-24 22:49:19.906 024 18180.97 55.19 52688.79 88888.00 2007-01-24 22:49:20.406 024 18180.88 55.15 52688.75 88888.00 2007-01-24 22:49:20.906 024 18180.77 55.12 52688.82 88888.00 2007-01-24 22:49:21.406 024 18180.73 55.17 52688.74 88888.00 2007-01-24 22:49:21.906 024 18180.84 55.23 52688.84 88888.00 2007-01-24 22:49:22.403 024 18180.92 55.26 52688.80 88888.00 2007-01-24 22:49:22.903 024 18180.90 55.26 52688.68 88888.00 2007-01-24 22:49:23.403 024 18180.85 55.35 52688.73 88888.00 2007-01-24 22:49:23.903 024 18180.83 55.32 52688.79 88888.00 2007-01-24 22:49:24.403 024 18180.78 55.28 52688.80 88888.00 2007-01-24 22:49:24.903 024 18180.77 55.16 52688.62 88888.00 2007-01-24 22:49:25.403 024 18180.77 55.14 52688.71 88888.00 2007-01-24 22:49:25.903 024 18180.81 55.19 52688.71 88888.00 2007-01-24 22:49:26.403 024 18180.66 55.19 52688.66 88888.00 2007-01-24 22:49:26.903 024 18180.73 55.24 52688.64 88888.00 2007-01-24 22:49:27.403 024 18180.69 55.28 52688.70 88888.00 2007-01-24 22:49:27.903 024 18180.70 55.26 52688.64 88888.00 2007-01-24 22:49:28.403 024 18180.72 55.24 52688.57 88888.00 2007-01-24 22:49:28.903 024 18180.57 55.25 52688.52 88888.00 2007-01-24 22:49:29.403 024 18180.56 55.23 52688.56 88888.00 2007-01-24 22:49:29.903 024 18180.56 55.16 52688.62 88888.00 2007-01-24 22:49:30.403 024 18180.63 55.16 52688.64 88888.00 2007-01-24 22:49:30.903 024 18180.68 55.13 52688.62 88888.00 2007-01-24 22:49:31.403 024 18180.68 55.19 52688.68 88888.00 2007-01-24 22:49:31.903 024 18180.66 55.23 52688.73 88888.00 2007-01-24 22:49:32.403 024 18180.63 55.24 52688.74 88888.00 2007-01-24 22:49:32.903 024 18180.59 55.18 52688.82 88888.00 2007-01-24 22:49:33.403 024 18180.48 55.17 52688.87 88888.00 2007-01-24 22:49:33.903 024 18180.52 55.15 52688.85 88888.00 2007-01-24 22:49:34.403 024 18180.67 55.25 52688.84 88888.00 2007-01-24 22:49:34.903 024 18180.77 55.30 52688.81 88888.00 2007-01-24 22:49:35.403 024 18180.75 55.25 52688.83 88888.00 2007-01-24 22:49:35.903 024 18180.66 55.25 52688.86 88888.00 2007-01-24 22:49:36.403 024 18180.49 55.14 52688.81 88888.00 2007-01-24 22:49:36.903 024 18180.48 55.14 52688.73 88888.00 2007-01-24 22:49:37.403 024 18180.61 55.18 52688.69 88888.00 2007-01-24 22:49:37.903 024 18180.66 55.24 52688.73 88888.00 2007-01-24 22:49:38.403 024 18180.57 55.21 52688.73 88888.00 2007-01-24 22:49:38.903 024 18180.61 55.21 52688.56 88888.00 2007-01-24 22:49:39.403 024 18180.59 55.19 52688.70 88888.00 2007-01-24 22:49:39.903 024 18180.56 55.17 52688.80 88888.00 2007-01-24 22:49:40.403 024 18180.59 55.18 52688.66 88888.00 2007-01-24 22:49:40.903 024 18180.58 55.22 52688.71 88888.00 2007-01-24 22:49:41.403 024 18180.59 55.24 52688.80 88888.00 2007-01-24 22:49:41.903 024 18180.66 55.21 52688.83 88888.00 2007-01-24 22:49:42.403 024 18180.62 55.26 52688.79 88888.00 2007-01-24 22:49:42.903 024 18180.58 55.21 52688.75 88888.00 2007-01-24 22:49:43.403 024 18180.62 55.20 52688.78 88888.00 2007-01-24 22:49:43.903 024 18180.63 55.19 52688.78 88888.00 2007-01-24 22:49:44.403 024 18180.62 55.19 52688.69 88888.00 2007-01-24 22:49:44.903 024 18180.72 55.17 52688.78 88888.00 2007-01-24 22:49:45.403 024 18180.81 55.14 52688.85 88888.00 2007-01-24 22:49:45.903 024 18180.66 55.15 52688.92 88888.00 2007-01-24 22:49:46.403 024 18180.58 55.14 52688.94 88888.00 2007-01-24 22:49:46.903 024 18180.59 55.20 52688.90 88888.00 2007-01-24 22:49:47.403 024 18180.62 55.20 52688.84 88888.00 2007-01-24 22:49:47.903 024 18180.66 55.21 52688.89 88888.00 2007-01-24 22:49:48.403 024 18180.62 55.26 52688.95 88888.00 2007-01-24 22:49:48.903 024 18180.62 55.22 52688.96 88888.00 2007-01-24 22:49:49.403 024 18180.67 55.13 52688.91 88888.00 2007-01-24 22:49:49.903 024 18180.65 55.17 52688.93 88888.00 2007-01-24 22:49:50.403 024 18180.66 55.16 52688.85 88888.00 2007-01-24 22:49:50.903 024 18180.73 55.19 52688.77 88888.00 2007-01-24 22:49:51.403 024 18180.65 55.10 52688.70 88888.00 2007-01-24 22:49:51.903 024 18180.59 54.99 52688.69 88888.00 2007-01-24 22:49:52.403 024 18180.46 55.04 52688.71 88888.00 2007-01-24 22:49:52.903 024 18180.58 55.10 52688.70 88888.00 2007-01-24 22:49:53.403 024 18180.61 55.12 52688.66 88888.00 2007-01-24 22:49:53.903 024 18180.38 55.16 52688.58 88888.00 2007-01-24 22:49:54.403 024 18180.51 55.10 52688.79 88888.00 2007-01-24 22:49:54.903 024 18180.61 55.11 52688.74 88888.00 2007-01-24 22:49:55.403 024 18180.63 55.06 52688.69 88888.00 2007-01-24 22:49:55.903 024 18180.61 55.12 52688.69 88888.00 2007-01-24 22:49:56.403 024 18180.48 55.12 52688.82 88888.00 2007-01-24 22:49:56.903 024 18180.56 55.13 52688.73 88888.00 2007-01-24 22:49:57.403 024 18180.53 55.11 52688.78 88888.00 2007-01-24 22:49:57.903 024 18180.42 55.11 52688.85 88888.00 2007-01-24 22:49:58.403 024 18180.53 55.04 52688.82 88888.00 2007-01-24 22:49:58.903 024 18180.40 55.08 52688.77 88888.00 2007-01-24 22:49:59.403 024 18180.32 55.11 52688.73 88888.00 2007-01-24 22:49:59.903 024 18180.38 55.17 52688.78 88888.00 2007-01-24 22:50:00.403 024 18180.46 55.11 52688.83 88888.00 2007-01-24 22:50:00.903 024 18180.40 55.13 52688.90 88888.00 2007-01-24 22:50:01.403 024 18180.43 55.14 52688.91 88888.00 2007-01-24 22:50:01.903 024 18180.32 55.19 52688.85 88888.00 2007-01-24 22:50:02.403 024 18180.30 55.12 52688.92 88888.00 2007-01-24 22:50:02.903 024 18180.48 55.15 52689.04 88888.00 2007-01-24 22:50:03.403 024 18180.49 55.14 52689.00 88888.00 2007-01-24 22:50:03.903 024 18180.53 55.14 52689.00 88888.00 2007-01-24 22:50:04.403 024 18180.47 55.21 52688.97 88888.00 2007-01-24 22:50:04.903 024 18180.45 55.22 52689.07 88888.00 2007-01-24 22:50:05.403 024 18180.42 55.19 52688.95 88888.00 2007-01-24 22:50:05.903 024 18180.37 55.19 52688.84 88888.00 2007-01-24 22:50:06.403 024 18180.37 55.18 52688.90 88888.00 2007-01-24 22:50:06.903 024 18180.38 55.16 52688.93 88888.00 2007-01-24 22:50:07.403 024 18180.36 55.03 52688.90 88888.00 2007-01-24 22:50:07.903 024 18180.38 54.99 52688.85 88888.00 2007-01-24 22:50:08.403 024 18180.40 55.02 52688.85 88888.00 2007-01-24 22:50:08.903 024 18180.32 55.03 52688.84 88888.00 2007-01-24 22:50:09.403 024 18180.36 55.08 52688.83 88888.00 2007-01-24 22:50:09.903 024 18180.38 55.10 52688.79 88888.00 2007-01-24 22:50:10.403 024 18180.45 55.15 52688.84 88888.00 2007-01-24 22:50:10.903 024 18180.44 55.18 52688.91 88888.00 2007-01-24 22:50:11.403 024 18180.27 55.18 52688.98 88888.00 2007-01-24 22:50:11.903 024 18180.32 55.15 52688.92 88888.00 2007-01-24 22:50:12.403 024 18180.47 55.03 52688.90 88888.00 2007-01-24 22:50:12.903 024 18180.56 54.95 52688.92 88888.00 2007-01-24 22:50:13.403 024 18180.45 55.02 52689.01 88888.00 2007-01-24 22:50:13.903 024 18180.32 55.12 52688.94 88888.00 2007-01-24 22:50:14.403 024 18180.41 55.14 52688.98 88888.00 2007-01-24 22:50:14.903 024 18180.33 55.12 52688.98 88888.00 2007-01-24 22:50:15.403 024 18180.32 55.17 52688.89 88888.00 2007-01-24 22:50:15.903 024 18180.24 55.13 52688.86 88888.00 2007-01-24 22:50:16.403 024 18180.22 55.11 52688.87 88888.00 2007-01-24 22:50:16.903 024 18180.21 55.11 52688.93 88888.00 2007-01-24 22:50:17.403 024 18180.19 55.12 52688.86 88888.00 2007-01-24 22:50:17.903 024 18180.25 55.08 52688.87 88888.00 2007-01-24 22:50:18.403 024 18180.25 55.04 52688.79 88888.00 2007-01-24 22:50:18.903 024 18180.22 54.92 52688.78 88888.00 2007-01-24 22:50:19.403 024 18180.16 54.90 52688.72 88888.00 2007-01-24 22:50:19.903 024 18180.21 54.85 52688.58 88888.00 2007-01-24 22:50:20.403 024 18180.18 54.95 52688.59 88888.00 2007-01-24 22:50:20.903 024 18180.12 55.00 52688.63 88888.00 2007-01-24 22:50:21.403 024 18180.15 55.00 52688.60 88888.00 2007-01-24 22:50:21.903 024 18180.22 54.99 52688.51 88888.00 2007-01-24 22:50:22.403 024 18180.29 54.97 52688.52 88888.00 2007-01-24 22:50:22.903 024 18180.34 54.96 52688.60 88888.00 2007-01-24 22:50:23.403 024 18180.31 54.95 52688.57 88888.00 2007-01-24 22:50:23.903 024 18180.34 54.86 52688.73 88888.00 2007-01-24 22:50:24.403 024 18180.22 54.85 52688.80 88888.00 2007-01-24 22:50:24.903 024 18180.23 54.86 52688.73 88888.00 2007-01-24 22:50:25.403 024 18180.27 54.87 52688.73 88888.00 2007-01-24 22:50:25.903 024 18180.23 54.95 52688.69 88888.00 2007-01-24 22:50:26.403 024 18180.26 54.92 52688.78 88888.00 2007-01-24 22:50:26.903 024 18180.30 54.96 52688.75 88888.00 2007-01-24 22:50:27.403 024 18180.24 54.86 52688.67 88888.00 2007-01-24 22:50:27.903 024 18180.24 54.88 52688.75 88888.00 2007-01-24 22:50:28.403 024 18180.23 54.87 52688.78 88888.00 2007-01-24 22:50:28.903 024 18180.18 54.84 52688.81 88888.00 2007-01-24 22:50:29.403 024 18180.24 54.79 52688.78 88888.00 2007-01-24 22:50:29.903 024 18180.18 54.74 52688.74 88888.00 2007-01-24 22:50:30.403 024 18180.10 54.76 52688.79 88888.00 2007-01-24 22:50:30.903 024 18180.21 54.79 52688.86 88888.00 2007-01-24 22:50:31.403 024 18180.32 54.72 52688.93 88888.00 2007-01-24 22:50:31.903 024 18180.24 54.78 52688.90 88888.00 2007-01-24 22:50:32.403 024 18180.14 54.81 52688.85 88888.00 2007-01-24 22:50:32.903 024 18180.13 54.78 52688.78 88888.00 2007-01-24 22:50:33.403 024 18180.11 54.79 52688.74 88888.00 2007-01-24 22:50:33.903 024 18180.11 54.72 52688.70 88888.00 2007-01-24 22:50:34.403 024 18180.15 54.69 52688.71 88888.00 2007-01-24 22:50:34.903 024 18180.07 54.78 52688.82 88888.00 2007-01-24 22:50:35.403 024 18180.05 54.82 52688.83 88888.00 2007-01-24 22:50:35.903 024 18180.00 54.78 52688.73 88888.00 2007-01-24 22:50:36.403 024 18179.94 54.74 52688.77 88888.00 2007-01-24 22:50:36.903 024 18180.02 54.70 52688.75 88888.00 2007-01-24 22:50:37.403 024 18180.05 54.73 52688.75 88888.00 2007-01-24 22:50:37.903 024 18180.10 54.77 52688.79 88888.00 2007-01-24 22:50:38.403 024 18180.13 54.73 52688.78 88888.00 2007-01-24 22:50:38.903 024 18180.08 54.73 52688.61 88888.00 2007-01-24 22:50:39.403 024 18180.08 54.74 52688.62 88888.00 2007-01-24 22:50:39.903 024 18180.01 54.85 52688.81 88888.00 2007-01-24 22:50:40.403 024 18180.01 54.83 52688.77 88888.00 2007-01-24 22:50:40.903 024 18180.02 54.72 52688.80 88888.00 2007-01-24 22:50:41.403 024 18180.02 54.72 52688.80 88888.00 2007-01-24 22:50:41.903 024 18179.93 54.71 52688.78 88888.00 2007-01-24 22:50:42.403 024 18179.81 54.70 52688.70 88888.00 2007-01-24 22:50:42.903 024 18179.98 54.66 52688.79 88888.00 2007-01-24 22:50:43.403 024 18180.02 54.57 52688.79 88888.00 2007-01-24 22:50:43.903 024 18179.91 54.65 52688.80 88888.00 2007-01-24 22:50:44.403 024 18179.87 54.58 52688.90 88888.00 2007-01-24 22:50:44.903 024 18179.96 54.55 52688.92 88888.00 2007-01-24 22:50:45.403 024 18180.05 54.59 52688.66 88888.00 2007-01-24 22:50:45.903 024 18180.07 54.70 52688.60 88888.00 2007-01-24 22:50:46.403 024 18180.11 54.63 52688.69 88888.00 2007-01-24 22:50:46.903 024 18180.10 54.64 52688.72 88888.00 2007-01-24 22:50:47.403 024 18180.07 54.58 52688.70 88888.00 2007-01-24 22:50:47.903 024 18180.19 54.51 52688.69 88888.00 2007-01-24 22:50:48.403 024 18180.14 54.64 52688.64 88888.00 2007-01-24 22:50:48.903 024 18180.05 54.73 52688.68 88888.00 2007-01-24 22:50:49.403 024 18179.97 54.73 52688.60 88888.00 2007-01-24 22:50:49.903 024 18180.00 54.70 52688.67 88888.00 2007-01-24 22:50:50.403 024 18179.96 54.63 52688.66 88888.00 2007-01-24 22:50:50.903 024 18179.96 54.55 52688.58 88888.00 2007-01-24 22:50:51.403 024 18180.00 54.65 52688.50 88888.00 2007-01-24 22:50:51.903 024 18179.94 54.56 52688.57 88888.00 2007-01-24 22:50:52.403 024 18179.97 54.55 52688.60 88888.00 2007-01-24 22:50:52.903 024 18179.96 54.63 52688.74 88888.00 2007-01-24 22:50:53.403 024 18179.97 54.46 52688.72 88888.00 2007-01-24 22:50:53.903 024 18180.05 54.54 52688.72 88888.00 2007-01-24 22:50:54.403 024 18180.03 54.61 52688.74 88888.00 2007-01-24 22:50:54.903 024 18179.94 54.63 52688.68 88888.00 2007-01-24 22:50:55.403 024 18180.04 54.59 52688.82 88888.00 2007-01-24 22:50:55.903 024 18180.03 54.61 52688.86 88888.00 2007-01-24 22:50:56.403 024 18180.14 54.65 52688.73 88888.00 2007-01-24 22:50:56.903 024 18180.15 54.56 52688.60 88888.00 2007-01-24 22:50:57.403 024 18180.20 54.51 52688.71 88888.00 2007-01-24 22:50:57.903 024 18180.13 54.55 52688.78 88888.00 2007-01-24 22:50:58.403 024 18180.09 54.63 52688.83 88888.00 2007-01-24 22:50:58.903 024 18180.09 54.63 52688.83 88888.00 2007-01-24 22:50:59.403 024 18180.15 54.65 52688.83 88888.00 2007-01-24 22:50:59.903 024 18180.03 54.62 52688.69 88888.00 2007-01-24 22:51:00.403 024 18179.96 54.61 52688.70 88888.00 2007-01-24 22:51:00.903 024 18180.03 54.70 52688.61 88888.00 2007-01-24 22:51:01.403 024 18180.09 54.68 52688.64 88888.00 2007-01-24 22:51:01.903 024 18180.05 54.54 52688.59 88888.00 2007-01-24 22:51:02.403 024 18180.09 54.53 52688.66 88888.00 2007-01-24 22:51:02.903 024 18180.07 54.56 52688.73 88888.00 2007-01-24 22:51:03.403 024 18180.18 54.57 52688.69 88888.00 2007-01-24 22:51:03.903 024 18180.18 54.53 52688.72 88888.00 2007-01-24 22:51:04.403 024 18180.14 54.53 52688.75 88888.00 2007-01-24 22:51:04.903 024 18180.12 54.53 52688.73 88888.00 2007-01-24 22:51:05.403 024 18180.05 54.52 52688.71 88888.00 2007-01-24 22:51:05.903 024 18180.10 54.55 52688.60 88888.00 2007-01-24 22:51:06.403 024 18180.66 54.63 52688.63 88888.00 2007-01-24 22:51:06.903 024 18181.13 54.62 52688.55 88888.00 2007-01-24 22:51:07.403 024 18181.46 54.61 52688.67 88888.00 2007-01-24 22:51:07.903 024 18181.39 54.61 52688.70 88888.00 2007-01-24 22:51:08.403 024 18180.67 54.57 52688.82 88888.00 2007-01-24 22:51:08.903 024 18180.26 54.53 52688.84 88888.00 2007-01-24 22:51:09.403 024 18180.05 54.64 52688.80 88888.00 2007-01-24 22:51:09.903 024 18179.91 54.71 52688.83 88888.00 2007-01-24 22:51:10.403 024 18179.86 54.74 52688.78 88888.00 2007-01-24 22:51:10.903 024 18179.92 54.69 52688.74 88888.00 2007-01-24 22:51:11.403 024 18179.92 54.65 52688.72 88888.00 2007-01-24 22:51:11.903 024 18180.03 54.63 52688.81 88888.00 2007-01-24 22:51:12.403 024 18180.09 54.61 52688.66 88888.00 2007-01-24 22:51:12.903 024 18180.02 54.62 52688.64 88888.00 2007-01-24 22:51:13.403 024 18179.83 54.63 52688.68 88888.00 2007-01-24 22:51:13.903 024 18179.97 54.69 52688.75 88888.00 2007-01-24 22:51:14.403 024 18180.14 54.63 52688.86 88888.00 2007-01-24 22:51:14.903 024 18180.16 54.68 52688.82 88888.00 2007-01-24 22:51:15.403 024 18180.12 54.70 52688.86 88888.00 2007-01-24 22:51:15.903 024 18180.22 54.73 52688.84 88888.00 2007-01-24 22:51:16.403 024 18180.16 54.73 52688.85 88888.00 2007-01-24 22:51:16.903 024 18180.16 54.78 52688.83 88888.00 2007-01-24 22:51:17.403 024 18180.08 54.86 52688.85 88888.00 2007-01-24 22:51:17.903 024 18180.12 54.71 52688.70 88888.00 2007-01-24 22:51:18.403 024 18180.11 54.64 52688.61 88888.00 2007-01-24 22:51:18.903 024 18180.09 54.50 52688.70 88888.00 2007-01-24 22:51:19.403 024 18180.19 54.44 52688.73 88888.00 2007-01-24 22:51:19.903 024 18180.13 54.37 52688.68 88888.00 2007-01-24 22:51:20.403 024 18180.15 54.25 52688.70 88888.00 2007-01-24 22:51:20.903 024 18180.04 54.25 52688.78 88888.00 2007-01-24 22:51:21.403 024 18180.03 54.32 52688.81 88888.00 2007-01-24 22:51:21.903 024 18180.08 54.38 52688.67 88888.00 2007-01-24 22:51:22.403 024 18180.07 54.31 52688.73 88888.00 2007-01-24 22:51:22.903 024 18180.10 54.30 52688.67 88888.00 2007-01-24 22:51:23.403 024 18180.03 54.31 52688.61 88888.00 2007-01-24 22:51:23.903 024 18180.08 54.33 52688.63 88888.00 2007-01-24 22:51:24.403 024 18180.04 54.32 52688.60 88888.00 2007-01-24 22:51:24.903 024 18180.04 54.35 52688.60 88888.00 2007-01-24 22:51:25.403 024 18180.11 54.36 52688.67 88888.00 2007-01-24 22:51:25.903 024 18180.13 54.48 52688.71 88888.00 2007-01-24 22:51:26.403 024 18180.13 54.72 52688.82 88888.00 2007-01-24 22:51:26.903 024 18180.19 54.74 52688.84 88888.00 2007-01-24 22:51:27.403 024 18180.27 54.70 52688.74 88888.00 2007-01-24 22:51:27.903 024 18180.25 54.70 52688.69 88888.00 2007-01-24 22:51:28.403 024 18180.16 54.64 52688.60 88888.00 2007-01-24 22:51:28.903 024 18180.22 54.68 52688.68 88888.00 2007-01-24 22:51:29.403 024 18180.22 54.70 52688.72 88888.00 2007-01-24 22:51:29.903 024 18180.27 54.72 52688.68 88888.00 2007-01-24 22:51:30.403 024 18180.22 54.66 52688.73 88888.00 2007-01-24 22:51:30.903 024 18180.15 54.65 52688.86 88888.00 2007-01-24 22:51:31.403 024 18180.19 54.61 52688.78 88888.00 2007-01-24 22:51:31.903 024 18180.24 54.66 52688.66 88888.00 2007-01-24 22:51:32.403 024 18180.29 54.51 52688.69 88888.00 2007-01-24 22:51:32.903 024 18180.19 54.41 52688.66 88888.00 2007-01-24 22:51:33.403 024 18180.19 54.56 52688.74 88888.00 2007-01-24 22:51:33.903 024 18180.15 54.62 52688.78 88888.00 2007-01-24 22:51:34.403 024 18180.08 54.67 52688.85 88888.00 2007-01-24 22:51:34.903 024 18180.11 54.57 52688.82 88888.00 2007-01-24 22:51:35.403 024 18180.12 54.57 52688.79 88888.00 2007-01-24 22:51:35.903 024 18180.29 54.70 52688.77 88888.00 2007-01-24 22:51:36.403 024 18180.19 54.67 52688.80 88888.00 2007-01-24 22:51:36.903 024 18180.25 54.69 52688.63 88888.00 2007-01-24 22:51:37.403 024 18180.29 54.72 52688.59 88888.00 2007-01-24 22:51:37.903 024 18180.20 54.73 52688.64 88888.00 2007-01-24 22:51:38.403 024 18180.21 54.57 52688.87 88888.00 2007-01-24 22:51:38.903 024 18180.38 54.46 52689.07 88888.00 2007-01-24 22:51:39.403 024 18180.26 54.52 52689.06 88888.00 2007-01-24 22:51:39.903 024 18180.18 54.56 52688.97 88888.00 2007-01-24 22:51:40.403 024 18180.22 54.50 52688.91 88888.00 2007-01-24 22:51:40.903 024 18180.20 54.56 52688.89 88888.00 2007-01-24 22:51:41.403 024 18180.19 54.62 52688.91 88888.00 2007-01-24 22:51:41.903 024 18180.19 54.71 52688.97 88888.00 2007-01-24 22:51:42.403 024 18180.13 54.73 52688.87 88888.00 2007-01-24 22:51:42.903 024 18180.14 54.71 52688.70 88888.00 2007-01-24 22:51:43.403 024 18180.23 54.81 52688.63 88888.00 2007-01-24 22:51:43.903 024 18180.15 54.83 52688.68 88888.00 2007-01-24 22:51:44.403 024 18180.11 54.79 52688.73 88888.00 2007-01-24 22:51:44.903 024 18180.24 54.64 52688.77 88888.00 2007-01-24 22:51:45.403 024 18180.31 54.46 52688.84 88888.00 2007-01-24 22:51:45.903 024 18180.26 54.47 52688.79 88888.00 2007-01-24 22:51:46.403 024 18180.15 54.67 52688.87 88888.00 2007-01-24 22:51:46.903 024 18180.16 54.79 52688.85 88888.00 2007-01-24 22:51:47.403 024 18180.14 54.84 52688.89 88888.00 2007-01-24 22:51:47.903 024 18180.20 54.88 52688.86 88888.00 2007-01-24 22:51:48.403 024 18180.30 54.83 52688.82 88888.00 2007-01-24 22:51:48.903 024 18180.29 54.72 52688.75 88888.00 2007-01-24 22:51:49.403 024 18180.27 54.66 52688.81 88888.00 2007-01-24 22:51:49.903 024 18180.16 54.71 52688.75 88888.00 2007-01-24 22:51:50.403 024 18180.23 54.76 52688.61 88888.00 2007-01-24 22:51:50.903 024 18180.36 54.76 52688.63 88888.00 2007-01-24 22:51:51.403 024 18180.43 54.70 52688.70 88888.00 2007-01-24 22:51:51.903 024 18180.20 54.70 52688.75 88888.00 2007-01-24 22:51:52.403 024 18180.21 54.72 52688.94 88888.00 2007-01-24 22:51:52.903 024 18180.34 54.70 52688.97 88888.00 2007-01-24 22:51:53.403 024 18180.44 54.72 52688.98 88888.00 2007-01-24 22:51:53.903 024 18180.42 54.71 52688.77 88888.00 2007-01-24 22:51:54.403 024 18180.43 54.77 52688.67 88888.00 2007-01-24 22:51:54.903 024 18180.44 54.78 52688.78 88888.00 2007-01-24 22:51:55.403 024 18180.43 54.90 52688.69 88888.00 2007-01-24 22:51:55.903 024 18180.30 54.86 52688.69 88888.00 2007-01-24 22:51:56.403 024 18180.37 54.78 52688.64 88888.00 2007-01-24 22:51:56.903 024 18180.36 54.86 52688.61 88888.00 2007-01-24 22:51:57.403 024 18180.29 54.94 52688.72 88888.00 2007-01-24 22:51:57.903 024 18180.29 54.89 52688.80 88888.00 2007-01-24 22:51:58.403 024 18180.35 54.83 52688.74 88888.00 2007-01-24 22:51:58.903 024 18180.22 54.90 52688.77 88888.00 2007-01-24 22:51:59.403 024 18180.24 54.87 52688.75 88888.00 2007-01-24 22:51:59.903 024 18180.31 54.92 52688.75 88888.00 2007-01-24 22:52:00.403 024 18180.31 54.96 52688.74 88888.00 2007-01-24 22:52:00.903 024 18180.22 54.95 52688.78 88888.00 2007-01-24 22:52:01.403 024 18180.25 54.91 52688.85 88888.00 2007-01-24 22:52:01.903 024 18180.29 54.98 52688.83 88888.00 2007-01-24 22:52:02.403 024 18180.29 55.00 52688.89 88888.00 2007-01-24 22:52:02.903 024 18180.27 55.03 52689.00 88888.00 2007-01-24 22:52:03.403 024 18180.31 54.95 52688.98 88888.00 2007-01-24 22:52:03.903 024 18180.33 54.94 52689.02 88888.00 2007-01-24 22:52:04.403 024 18180.35 54.96 52689.00 88888.00 2007-01-24 22:52:04.903 024 18180.37 55.01 52688.89 88888.00 2007-01-24 22:52:05.403 024 18180.34 55.00 52688.95 88888.00 2007-01-24 22:52:05.903 024 18180.43 54.99 52689.01 88888.00 2007-01-24 22:52:06.403 024 18180.40 54.83 52688.92 88888.00 2007-01-24 22:52:06.903 024 18180.52 54.78 52688.94 88888.00 2007-01-24 22:52:07.403 024 18180.58 54.81 52688.97 88888.00 2007-01-24 22:52:07.903 024 18180.51 54.84 52688.90 88888.00 2007-01-24 22:52:08.403 024 18180.46 54.95 52688.87 88888.00 2007-01-24 22:52:08.903 024 18180.58 54.92 52688.82 88888.00 2007-01-24 22:52:09.403 024 18180.57 54.94 52688.83 88888.00 2007-01-24 22:52:09.903 024 18180.56 54.97 52688.89 88888.00 2007-01-24 22:52:10.403 024 18180.54 54.97 52688.97 88888.00 2007-01-24 22:52:10.903 024 18180.48 54.91 52688.95 88888.00 2007-01-24 22:52:11.403 024 18180.49 54.91 52688.98 88888.00 2007-01-24 22:52:11.903 024 18180.40 55.00 52688.98 88888.00 2007-01-24 22:52:12.403 024 18180.55 55.02 52688.95 88888.00 2007-01-24 22:52:12.903 024 18180.49 54.97 52688.90 88888.00 2007-01-24 22:52:13.403 024 18180.43 54.94 52688.96 88888.00 2007-01-24 22:52:13.903 024 18180.55 54.87 52689.02 88888.00 2007-01-24 22:52:14.403 024 18180.69 54.88 52689.04 88888.00 2007-01-24 22:52:14.903 024 18180.75 54.91 52689.08 88888.00 2007-01-24 22:52:15.403 024 18180.69 54.87 52689.07 88888.00 2007-01-24 22:52:15.903 024 18180.70 54.89 52689.10 88888.00 2007-01-24 22:52:16.403 024 18180.74 55.02 52689.02 88888.00 2007-01-24 22:52:16.903 024 18180.57 54.91 52688.95 88888.00 2007-01-24 22:52:17.403 024 18180.56 54.83 52688.90 88888.00 2007-01-24 22:52:17.903 024 18180.72 54.82 52688.86 88888.00 2007-01-24 22:52:18.403 024 18180.68 54.83 52688.96 88888.00 2007-01-24 22:52:18.903 024 18180.61 54.86 52688.94 88888.00 2007-01-24 22:52:19.403 024 18180.68 54.99 52688.95 88888.00 2007-01-24 22:52:19.903 024 18180.80 55.02 52689.01 88888.00 2007-01-24 22:52:20.403 024 18180.77 55.01 52689.07 88888.00 2007-01-24 22:52:20.903 024 18180.78 55.02 52689.04 88888.00 2007-01-24 22:52:21.403 024 18180.65 55.11 52688.97 88888.00 2007-01-24 22:52:21.903 024 18180.64 55.10 52689.01 88888.00 2007-01-24 22:52:22.403 024 18180.66 55.09 52689.06 88888.00 2007-01-24 22:52:22.903 024 18180.57 55.07 52689.16 88888.00 2007-01-24 22:52:23.403 024 18180.74 55.08 52689.14 88888.00 2007-01-24 22:52:23.903 024 18180.77 55.05 52689.04 88888.00 2007-01-24 22:52:24.403 024 18180.67 54.96 52689.08 88888.00 2007-01-24 22:52:24.903 024 18180.73 54.96 52689.10 88888.00 2007-01-24 22:52:25.403 024 18180.68 54.95 52689.07 88888.00 2007-01-24 22:52:25.903 024 18180.69 54.91 52689.00 88888.00 2007-01-24 22:52:26.403 024 18180.76 54.90 52688.83 88888.00 2007-01-24 22:52:26.903 024 18180.78 54.97 52688.78 88888.00 2007-01-24 22:52:27.403 024 18180.69 55.02 52688.84 88888.00 2007-01-24 22:52:27.903 024 18180.69 55.02 52688.85 88888.00 2007-01-24 22:52:28.403 024 18180.74 55.06 52688.82 88888.00 2007-01-24 22:52:28.903 024 18180.80 55.05 52688.84 88888.00 2007-01-24 22:52:29.403 024 18180.72 54.98 52688.84 88888.00 2007-01-24 22:52:29.903 024 18180.72 54.98 52688.91 88888.00 2007-01-24 22:52:30.403 024 18180.64 55.00 52688.91 88888.00 2007-01-24 22:52:30.903 024 18180.64 55.04 52688.79 88888.00 2007-01-24 22:52:31.403 024 18180.64 55.02 52688.80 88888.00 2007-01-24 22:52:31.903 024 18180.65 55.02 52688.80 88888.00 2007-01-24 22:52:32.403 024 18180.55 55.11 52688.86 88888.00 2007-01-24 22:52:32.903 024 18180.59 55.12 52688.91 88888.00 2007-01-24 22:52:33.403 024 18180.65 55.10 52688.97 88888.00 2007-01-24 22:52:33.903 024 18180.57 55.11 52689.06 88888.00 2007-01-24 22:52:34.403 024 18180.56 55.11 52688.89 88888.00 2007-01-24 22:52:34.903 024 18180.59 55.16 52688.85 88888.00 2007-01-24 22:52:35.403 024 18180.59 55.19 52688.82 88888.00 2007-01-24 22:52:35.903 024 18180.63 55.14 52688.77 88888.00 2007-01-24 22:52:36.403 024 18180.69 55.10 52688.74 88888.00 2007-01-24 22:52:36.903 024 18180.75 55.02 52688.86 88888.00 2007-01-24 22:52:37.403 024 18180.59 55.01 52688.93 88888.00 2007-01-24 22:52:37.903 024 18180.68 55.12 52688.91 88888.00 2007-01-24 22:52:38.403 024 18180.73 55.13 52688.97 88888.00 2007-01-24 22:52:38.903 024 18180.68 55.22 52688.95 88888.00 2007-01-24 22:52:39.403 024 18180.72 55.23 52688.81 88888.00 2007-01-24 22:52:39.903 024 18180.64 55.19 52688.86 88888.00 2007-01-24 22:52:40.403 024 18180.51 55.16 52688.87 88888.00 2007-01-24 22:52:40.903 024 18180.35 55.07 52688.98 88888.00 2007-01-24 22:52:41.403 024 18180.37 55.08 52689.07 88888.00 2007-01-24 22:52:41.903 024 18180.51 55.02 52689.09 88888.00 2007-01-24 22:52:42.403 024 18180.62 54.98 52689.13 88888.00 2007-01-24 22:52:42.903 024 18180.49 54.99 52688.98 88888.00 2007-01-24 22:52:43.403 024 18180.59 55.03 52689.01 88888.00 2007-01-24 22:52:43.903 024 18180.73 55.02 52689.03 88888.00 2007-01-24 22:52:44.403 024 18180.48 55.02 52689.01 88888.00 2007-01-24 22:52:44.903 024 18180.47 55.07 52688.96 88888.00 2007-01-24 22:52:45.403 024 18180.49 55.10 52688.94 88888.00 2007-01-24 22:52:45.903 024 18180.62 55.01 52688.97 88888.00 2007-01-24 22:52:46.403 024 18180.67 54.98 52688.95 88888.00 2007-01-24 22:52:46.903 024 18180.61 55.02 52688.98 88888.00 2007-01-24 22:52:47.403 024 18180.48 55.09 52689.05 88888.00 2007-01-24 22:52:47.903 024 18180.48 55.09 52688.96 88888.00 2007-01-24 22:52:48.403 024 18180.41 55.09 52688.98 88888.00 2007-01-24 22:52:48.903 024 18180.48 55.00 52689.02 88888.00 2007-01-24 22:52:49.403 024 18180.48 54.98 52688.94 88888.00 2007-01-24 22:52:49.903 024 18180.43 54.99 52688.86 88888.00 2007-01-24 22:52:50.403 024 18180.38 55.01 52688.79 88888.00 2007-01-24 22:52:50.903 024 18180.48 54.82 52688.84 88888.00 2007-01-24 22:52:51.403 024 18180.46 54.76 52688.89 88888.00 2007-01-24 22:52:51.903 024 18180.51 54.82 52688.83 88888.00 2007-01-24 22:52:52.403 024 18180.65 54.86 52688.78 88888.00 2007-01-24 22:52:52.903 024 18180.66 54.78 52688.70 88888.00 2007-01-24 22:52:53.403 024 18180.66 54.68 52688.71 88888.00 2007-01-24 22:52:53.903 024 18180.65 54.65 52688.80 88888.00 2007-01-24 22:52:54.403 024 18180.62 54.67 52688.72 88888.00 2007-01-24 22:52:54.903 024 18180.67 54.65 52688.71 88888.00 2007-01-24 22:52:55.403 024 18180.62 54.59 52688.80 88888.00 2007-01-24 22:52:55.903 024 18180.62 54.65 52688.91 88888.00 2007-01-24 22:52:56.403 024 18180.67 54.71 52688.84 88888.00 2007-01-24 22:52:56.903 024 18180.62 54.76 52688.86 88888.00 2007-01-24 22:52:57.403 024 18180.38 54.70 52688.79 88888.00 2007-01-24 22:52:57.903 024 18180.48 54.56 52688.90 88888.00 2007-01-24 22:52:58.403 024 18180.46 54.48 52688.96 88888.00 2007-01-24 22:52:58.903 024 18180.45 54.58 52689.05 88888.00 2007-01-24 22:52:59.403 024 18180.61 54.68 52688.96 88888.00 2007-01-24 22:52:59.903 024 18180.58 54.74 52688.86 88888.00 2007-01-24 22:53:00.403 024 18180.57 54.74 52688.86 88888.00 2007-01-24 22:53:00.903 024 18180.63 54.79 52688.96 88888.00 2007-01-24 22:53:01.403 024 18180.65 54.80 52689.02 88888.00 2007-01-24 22:53:01.903 024 18180.64 54.71 52689.14 88888.00 2007-01-24 22:53:02.403 024 18180.45 54.71 52689.13 88888.00 2007-01-24 22:53:02.903 024 18180.55 54.72 52689.17 88888.00 2007-01-24 22:53:03.403 024 18180.57 54.69 52689.16 88888.00 2007-01-24 22:53:03.903 024 18180.56 54.67 52689.13 88888.00 2007-01-24 22:53:04.403 024 18180.54 54.70 52689.06 88888.00 2007-01-24 22:53:04.903 024 18180.61 54.65 52688.94 88888.00 2007-01-24 22:53:05.403 024 18180.68 54.61 52688.80 88888.00 2007-01-24 22:53:05.903 024 18180.68 54.65 52688.78 88888.00 2007-01-24 22:53:06.403 024 18180.66 54.69 52688.89 88888.00 2007-01-24 22:53:06.903 024 18180.64 54.78 52688.94 88888.00 2007-01-24 22:53:07.403 024 18180.64 54.81 52688.89 88888.00 2007-01-24 22:53:07.903 024 18180.52 54.89 52688.87 88888.00 2007-01-24 22:53:08.403 024 18180.57 54.82 52688.83 88888.00 2007-01-24 22:53:08.903 024 18180.66 54.75 52688.91 88888.00 2007-01-24 22:53:09.403 024 18180.75 54.75 52688.93 88888.00 2007-01-24 22:53:09.903 024 18180.73 54.77 52688.97 88888.00 2007-01-24 22:53:10.403 024 18180.61 54.80 52689.05 88888.00 2007-01-24 22:53:10.903 024 18180.55 54.86 52688.97 88888.00 2007-01-24 22:53:11.403 024 18180.61 54.82 52688.89 88888.00 2007-01-24 22:53:11.903 024 18180.70 54.76 52688.89 88888.00 2007-01-24 22:53:12.403 024 18180.66 54.84 52688.91 88888.00 2007-01-24 22:53:12.903 024 18180.61 54.87 52688.91 88888.00 2007-01-24 22:53:13.403 024 18180.72 54.85 52688.94 88888.00 2007-01-24 22:53:13.903 024 18180.66 54.77 52689.01 88888.00 2007-01-24 22:53:14.403 024 18180.66 54.77 52688.94 88888.00 2007-01-24 22:53:14.903 024 18180.62 54.79 52688.73 88888.00 2007-01-24 22:53:15.403 024 18180.66 54.75 52688.67 88888.00 2007-01-24 22:53:15.903 024 18180.73 54.81 52688.71 88888.00 2007-01-24 22:53:16.403 024 18180.66 54.80 52688.66 88888.00 2007-01-24 22:53:16.903 024 18180.59 54.72 52688.71 88888.00 2007-01-24 22:53:17.403 024 18180.52 54.79 52688.69 88888.00 2007-01-24 22:53:17.903 024 18180.57 54.80 52688.78 88888.00 2007-01-24 22:53:18.403 024 18180.52 54.76 52688.79 88888.00 2007-01-24 22:53:18.903 024 18180.48 54.78 52688.72 88888.00 2007-01-24 22:53:19.403 024 18180.46 54.75 52688.62 88888.00 2007-01-24 22:53:19.903 024 18180.47 54.77 52688.59 88888.00 2007-01-24 22:53:20.403 024 18180.49 54.84 52688.68 88888.00 2007-01-24 22:53:20.903 024 18180.51 54.86 52688.62 88888.00 2007-01-24 22:53:21.403 024 18180.51 54.83 52688.62 88888.00 2007-01-24 22:53:21.903 024 18180.47 54.81 52688.68 88888.00 2007-01-24 22:53:22.403 024 18180.54 54.75 52688.66 88888.00 2007-01-24 22:53:22.903 024 18180.64 54.76 52688.74 88888.00 2007-01-24 22:53:23.403 024 18180.69 54.73 52688.72 88888.00 2007-01-24 22:53:23.903 024 18180.61 54.72 52688.71 88888.00 2007-01-24 22:53:24.403 024 18180.68 54.76 52688.68 88888.00 2007-01-24 22:53:24.903 024 18180.63 54.71 52688.67 88888.00 2007-01-24 22:53:25.403 024 18180.48 54.65 52688.58 88888.00 2007-01-24 22:53:25.903 024 18180.47 54.68 52688.59 88888.00 2007-01-24 22:53:26.403 024 18180.53 54.65 52688.69 88888.00 2007-01-24 22:53:26.903 024 18180.51 54.62 52688.56 88888.00 2007-01-24 22:53:27.403 024 18180.65 54.65 52688.56 88888.00 2007-01-24 22:53:27.903 024 18180.59 54.67 52688.59 88888.00 2007-01-24 22:53:28.403 024 18180.53 54.65 52688.71 88888.00 2007-01-24 22:53:28.903 024 18180.49 54.69 52688.82 88888.00 2007-01-24 22:53:29.403 024 18180.55 54.75 52688.84 88888.00 2007-01-24 22:53:29.903 024 18180.57 54.75 52688.85 88888.00 2007-01-24 22:53:30.403 024 18180.66 54.72 52688.68 88888.00 2007-01-24 22:53:30.903 024 18180.66 54.72 52688.57 88888.00 2007-01-24 22:53:31.403 024 18180.55 54.70 52688.60 88888.00 2007-01-24 22:53:31.903 024 18180.55 54.64 52688.55 88888.00 2007-01-24 22:53:32.403 024 18180.65 54.66 52688.55 88888.00 2007-01-24 22:53:32.903 024 18180.58 54.69 52688.57 88888.00 2007-01-24 22:53:33.403 024 18180.56 54.66 52688.62 88888.00 2007-01-24 22:53:33.903 024 18180.46 54.63 52688.59 88888.00 2007-01-24 22:53:34.403 024 18180.46 54.59 52688.68 88888.00 2007-01-24 22:53:34.903 024 18180.53 54.59 52688.70 88888.00 2007-01-24 22:53:35.403 024 18180.48 54.59 52688.69 88888.00 2007-01-24 22:53:35.903 024 18180.56 54.70 52688.72 88888.00 2007-01-24 22:53:36.403 024 18180.56 54.68 52688.64 88888.00 2007-01-24 22:53:36.903 024 18180.53 54.57 52688.73 88888.00 2007-01-24 22:53:37.403 024 18180.48 54.53 52688.73 88888.00 2007-01-24 22:53:37.903 024 18180.56 54.63 52688.82 88888.00 2007-01-24 22:53:38.403 024 18180.47 54.72 52688.81 88888.00 2007-01-24 22:53:38.903 024 18180.49 54.66 52688.81 88888.00 2007-01-24 22:53:39.403 024 18180.54 54.63 52688.78 88888.00 2007-01-24 22:53:39.903 024 18180.53 54.57 52688.69 88888.00 2007-01-24 22:53:40.403 024 18180.45 54.69 52688.67 88888.00 2007-01-24 22:53:40.903 024 18180.45 54.66 52688.62 88888.00 2007-01-24 22:53:41.403 024 18180.48 54.58 52688.56 88888.00 2007-01-24 22:53:41.903 024 18180.51 54.57 52688.58 88888.00 2007-01-24 22:53:42.403 024 18180.46 54.66 52688.52 88888.00 2007-01-24 22:53:42.903 024 18180.48 54.70 52688.44 88888.00 2007-01-24 22:53:43.403 024 18180.34 54.70 52688.43 88888.00 2007-01-24 22:53:43.903 024 18180.24 54.74 52688.38 88888.00 2007-01-24 22:53:44.403 024 18180.34 54.75 52688.42 88888.00 2007-01-24 22:53:44.903 024 18180.45 54.64 52688.54 88888.00 2007-01-24 22:53:45.403 024 18180.31 54.62 52688.55 88888.00 2007-01-24 22:53:45.903 024 18180.36 54.63 52688.46 88888.00 2007-01-24 22:53:46.403 024 18180.36 54.55 52688.43 88888.00 2007-01-24 22:53:46.903 024 18180.32 54.56 52688.46 88888.00 2007-01-24 22:53:47.403 024 18180.34 54.56 52688.57 88888.00 2007-01-24 22:53:47.903 024 18180.38 54.54 52688.52 88888.00 2007-01-24 22:53:48.403 024 18180.38 54.55 52688.62 88888.00 2007-01-24 22:53:48.903 024 18180.31 54.63 52688.70 88888.00 2007-01-24 22:53:49.403 024 18180.29 54.57 52688.69 88888.00 2007-01-24 22:53:49.903 024 18180.27 54.54 52688.62 88888.00 2007-01-24 22:53:50.403 024 18180.35 54.47 52688.63 88888.00 2007-01-24 22:53:50.903 024 18180.27 54.50 52688.66 88888.00 2007-01-24 22:53:51.403 024 18180.21 54.50 52688.58 88888.00 2007-01-24 22:53:51.903 024 18180.31 54.61 52688.51 88888.00 2007-01-24 22:53:52.403 024 18180.32 54.66 52688.38 88888.00 2007-01-24 22:53:52.903 024 18180.37 54.58 52688.35 88888.00 2007-01-24 22:53:53.403 024 18180.30 54.52 52688.34 88888.00 2007-01-24 22:53:53.903 024 18180.16 54.58 52688.40 88888.00 2007-01-24 22:53:54.403 024 18180.26 54.58 52688.50 88888.00 2007-01-24 22:53:54.903 024 18180.31 54.51 52688.58 88888.00 2007-01-24 22:53:55.403 024 18180.32 54.52 52688.40 88888.00 2007-01-24 22:53:55.903 024 18180.30 54.51 52688.38 88888.00 2007-01-24 22:53:56.403 024 18180.15 54.51 52688.50 88888.00 2007-01-24 22:53:56.903 024 18180.19 54.46 52688.58 88888.00 2007-01-24 22:53:57.403 024 18180.13 54.49 52688.57 88888.00 2007-01-24 22:53:57.903 024 18180.19 54.52 52688.60 88888.00 2007-01-24 22:53:58.403 024 18180.23 54.46 52688.55 88888.00 2007-01-24 22:53:58.903 024 18180.40 54.55 52688.58 88888.00 2007-01-24 22:53:59.403 024 18180.33 54.51 52688.51 88888.00 2007-01-24 22:53:59.903 024 18180.21 54.46 52688.51 88888.00 2007-01-24 22:54:00.403 024 18180.14 54.45 52688.52 88888.00 2007-01-24 22:54:00.903 024 18180.13 54.44 52688.47 88888.00 2007-01-24 22:54:01.403 024 18180.30 54.39 52688.49 88888.00 2007-01-24 22:54:01.903 024 18180.36 54.40 52688.57 88888.00 2007-01-24 22:54:02.403 024 18180.42 54.44 52688.57 88888.00 2007-01-24 22:54:02.903 024 18180.36 54.52 52688.54 88888.00 2007-01-24 22:54:03.403 024 18180.33 54.55 52688.50 88888.00 2007-01-24 22:54:03.903 024 18180.33 54.44 52688.47 88888.00 2007-01-24 22:54:04.403 024 18180.29 54.51 52688.50 88888.00 2007-01-24 22:54:04.903 024 18180.21 54.54 52688.63 88888.00 2007-01-24 22:54:05.403 024 18180.27 54.55 52688.58 88888.00 2007-01-24 22:54:05.903 024 18180.27 54.54 52688.51 88888.00 2007-01-24 22:54:06.403 024 18180.25 54.50 52688.56 88888.00 2007-01-24 22:54:06.903 024 18180.31 54.53 52688.62 88888.00 2007-01-24 22:54:07.403 024 18180.36 54.56 52688.69 88888.00 2007-01-24 22:54:07.903 024 18180.29 54.55 52688.59 88888.00 2007-01-24 22:54:08.403 024 18180.31 54.63 52688.62 88888.00 2007-01-24 22:54:08.903 024 18180.34 54.67 52688.60 88888.00 2007-01-24 22:54:09.403 024 18180.34 54.62 52688.44 88888.00 2007-01-24 22:54:09.903 024 18180.42 54.54 52688.29 88888.00 2007-01-24 22:54:10.403 024 18180.53 54.62 52688.40 88888.00 2007-01-24 22:54:10.903 024 18180.54 54.62 52688.42 88888.00 2007-01-24 22:54:11.403 024 18180.42 54.55 52688.34 88888.00 2007-01-24 22:54:11.903 024 18180.45 54.57 52688.40 88888.00 2007-01-24 22:54:12.403 024 18180.45 54.55 52688.55 88888.00 2007-01-24 22:54:12.903 024 18180.41 54.54 52688.52 88888.00 2007-01-24 22:54:13.403 024 18180.33 54.54 52688.40 88888.00 2007-01-24 22:54:13.903 024 18180.36 54.57 52688.42 88888.00 2007-01-24 22:54:14.403 024 18180.34 54.64 52688.48 88888.00 2007-01-24 22:54:14.903 024 18180.42 54.69 52688.63 88888.00 2007-01-24 22:54:15.403 024 18180.49 54.65 52688.42 88888.00 2007-01-24 22:54:15.903 024 18180.51 54.57 52688.38 88888.00 2007-01-24 22:54:16.403 024 18180.47 54.53 52688.38 88888.00 2007-01-24 22:54:16.903 024 18180.31 54.50 52688.43 88888.00 2007-01-24 22:54:17.403 024 18180.29 54.53 52688.51 88888.00 2007-01-24 22:54:17.903 024 18180.33 54.54 52688.48 88888.00 2007-01-24 22:54:18.403 024 18180.44 54.59 52688.45 88888.00 2007-01-24 22:54:18.903 024 18180.40 54.68 52688.43 88888.00 2007-01-24 22:54:19.403 024 18180.20 54.66 52688.56 88888.00 2007-01-24 22:54:19.903 024 18180.24 54.71 52688.63 88888.00 2007-01-24 22:54:20.403 024 18180.35 54.71 52688.63 88888.00 2007-01-24 22:54:20.903 024 18180.51 54.69 52688.66 88888.00 2007-01-24 22:54:21.403 024 18180.52 54.66 52688.62 88888.00 2007-01-24 22:54:21.903 024 18180.48 54.68 52688.60 88888.00 2007-01-24 22:54:22.403 024 18180.45 54.70 52688.71 88888.00 2007-01-24 22:54:22.903 024 18180.56 54.73 52688.66 88888.00 2007-01-24 22:54:23.403 024 18180.34 54.53 52688.60 88888.00 2007-01-24 22:54:23.903 024 18180.36 54.34 52688.57 88888.00 2007-01-24 22:54:24.403 024 18180.42 54.34 52688.68 88888.00 2007-01-24 22:54:24.903 024 18180.36 54.59 52688.70 88888.00 2007-01-24 22:54:25.403 024 18180.40 54.70 52688.66 88888.00 2007-01-24 22:54:25.903 024 18180.44 54.82 52688.60 88888.00 2007-01-24 22:54:26.403 024 18180.38 54.86 52688.69 88888.00 2007-01-24 22:54:26.903 024 18180.35 54.75 52688.68 88888.00 2007-01-24 22:54:27.403 024 18180.35 54.73 52688.57 88888.00 2007-01-24 22:54:27.903 024 18180.36 54.69 52688.50 88888.00 2007-01-24 22:54:28.403 024 18180.47 54.57 52688.39 88888.00 2007-01-24 22:54:28.903 024 18180.53 54.59 52688.31 88888.00 2007-01-24 22:54:29.403 024 18180.47 54.62 52688.40 88888.00 2007-01-24 22:54:29.903 024 18180.43 54.56 52688.45 88888.00 2007-01-24 22:54:30.403 024 18180.37 54.50 52688.50 88888.00 2007-01-24 22:54:30.903 024 18180.37 54.40 52688.52 88888.00 2007-01-24 22:54:31.403 024 18180.40 54.47 52688.49 88888.00 2007-01-24 22:54:31.903 024 18180.36 54.54 52688.51 88888.00 2007-01-24 22:54:32.403 024 18180.34 54.47 52688.59 88888.00 2007-01-24 22:54:32.903 024 18180.48 54.41 52688.61 88888.00 2007-01-24 22:54:33.403 024 18180.57 54.38 52688.57 88888.00 2007-01-24 22:54:33.903 024 18180.47 54.55 52688.52 88888.00 2007-01-24 22:54:34.403 024 18180.36 54.47 52688.57 88888.00 2007-01-24 22:54:34.903 024 18180.35 54.44 52688.59 88888.00 2007-01-24 22:54:35.403 024 18180.35 54.53 52688.51 88888.00 2007-01-24 22:54:35.903 024 18180.38 54.51 52688.40 88888.00 2007-01-24 22:54:36.403 024 18180.40 54.56 52688.26 88888.00 2007-01-24 22:54:36.903 024 18180.34 54.54 52688.31 88888.00 2007-01-24 22:54:37.403 024 18180.43 54.53 52688.36 88888.00 2007-01-24 22:54:37.903 024 18180.41 54.59 52688.49 88888.00 2007-01-24 22:54:38.403 024 18180.31 54.63 52688.50 88888.00 2007-01-24 22:54:38.903 024 18180.36 54.50 52688.49 88888.00 2007-01-24 22:54:39.403 024 18180.32 54.57 52688.54 88888.00 2007-01-24 22:54:39.903 024 18180.38 54.59 52688.46 88888.00 2007-01-24 22:54:40.403 024 18180.43 54.56 52688.50 88888.00 2007-01-24 22:54:40.903 024 18180.44 54.54 52688.52 88888.00 2007-01-24 22:54:41.403 024 18180.40 54.59 52688.60 88888.00 2007-01-24 22:54:41.903 024 18180.40 54.67 52688.47 88888.00 2007-01-24 22:54:42.403 024 18180.30 54.73 52688.46 88888.00 2007-01-24 22:54:42.903 024 18180.32 54.71 52688.60 88888.00 2007-01-24 22:54:43.403 024 18180.43 54.73 52688.73 88888.00 2007-01-24 22:54:43.903 024 18180.34 54.77 52688.77 88888.00 2007-01-24 22:54:44.403 024 18180.34 54.78 52688.82 88888.00 2007-01-24 22:54:44.903 024 18180.36 54.76 52688.71 88888.00 2007-01-24 22:54:45.403 024 18180.40 54.70 52688.85 88888.00 2007-01-24 22:54:45.903 024 18180.31 54.65 52688.84 88888.00 2007-01-24 22:54:46.403 024 18180.23 54.76 52688.69 88888.00 2007-01-24 22:54:46.903 024 18180.19 54.76 52688.75 88888.00 2007-01-24 22:54:47.403 024 18180.24 54.75 52688.66 88888.00 2007-01-24 22:54:47.903 024 18180.19 54.72 52688.75 88888.00 2007-01-24 22:54:48.403 024 18180.27 54.71 52688.87 88888.00 2007-01-24 22:54:48.903 024 18180.35 54.78 52688.75 88888.00 2007-01-24 22:54:49.403 024 18180.36 54.80 52688.73 88888.00 2007-01-24 22:54:49.903 024 18180.30 54.78 52688.77 88888.00 2007-01-24 22:54:50.403 024 18180.26 54.79 52688.69 88888.00 2007-01-24 22:54:50.903 024 18180.27 54.78 52688.69 88888.00 2007-01-24 22:54:51.403 024 18180.25 54.77 52688.70 88888.00 2007-01-24 22:54:51.903 024 18180.26 54.81 52688.82 88888.00 2007-01-24 22:54:52.403 024 18180.38 54.82 52688.77 88888.00 2007-01-24 22:54:52.903 024 18180.41 54.78 52688.60 88888.00 2007-01-24 22:54:53.403 024 18180.40 54.68 52688.58 88888.00 2007-01-24 22:54:53.903 024 18180.36 54.63 52688.63 88888.00 2007-01-24 22:54:54.403 024 18180.36 54.55 52688.73 88888.00 2007-01-24 22:54:54.903 024 18180.30 54.63 52688.77 88888.00 2007-01-24 22:54:55.403 024 18180.19 54.54 52688.77 88888.00 2007-01-24 22:54:55.903 024 18180.24 54.61 52688.82 88888.00 2007-01-24 22:54:56.403 024 18180.24 54.70 52688.85 88888.00 2007-01-24 22:54:56.903 024 18180.29 54.77 52688.81 88888.00 2007-01-24 22:54:57.403 024 18180.26 54.81 52688.85 88888.00 2007-01-24 22:54:57.903 024 18180.15 54.78 52688.84 88888.00 2007-01-24 22:54:58.403 024 18180.27 54.85 52688.80 88888.00 2007-01-24 22:54:58.903 024 18180.47 54.87 52688.78 88888.00 2007-01-24 22:54:59.403 024 18180.34 54.77 52688.75 88888.00 2007-01-24 22:54:59.903 024 18180.33 54.73 52688.61 88888.00 2007-01-24 22:55:00.403 024 18180.34 54.72 52688.64 88888.00 2007-01-24 22:55:00.903 024 18180.23 54.71 52688.73 88888.00 2007-01-24 22:55:01.403 024 18180.29 54.71 52688.64 88888.00 2007-01-24 22:55:01.903 024 18180.30 54.68 52688.56 88888.00 2007-01-24 22:55:02.403 024 18180.27 54.67 52688.62 88888.00 2007-01-24 22:55:02.903 024 18180.26 54.72 52688.63 88888.00 2007-01-24 22:55:03.403 024 18180.22 54.73 52688.71 88888.00 2007-01-24 22:55:03.903 024 18180.23 54.70 52688.80 88888.00 2007-01-24 22:55:04.403 024 18180.26 54.72 52688.83 88888.00 2007-01-24 22:55:04.903 024 18180.19 54.71 52688.85 88888.00 2007-01-24 22:55:05.403 024 18180.16 54.75 52688.79 88888.00 2007-01-24 22:55:05.903 024 18180.29 54.77 52688.78 88888.00 2007-01-24 22:55:06.403 024 18180.22 54.78 52688.70 88888.00 2007-01-24 22:55:06.903 024 18180.22 54.78 52688.67 88888.00 2007-01-24 22:55:07.403 024 18180.31 54.85 52688.64 88888.00 2007-01-24 22:55:07.903 024 18180.42 54.86 52688.66 88888.00 2007-01-24 22:55:08.403 024 18180.35 54.73 52688.78 88888.00 2007-01-24 22:55:08.903 024 18180.31 54.72 52688.78 88888.00 2007-01-24 22:55:09.403 024 18180.34 54.71 52688.70 88888.00 2007-01-24 22:55:09.903 024 18180.31 54.76 52688.77 88888.00 2007-01-24 22:55:10.403 024 18180.25 54.80 52688.81 88888.00 2007-01-24 22:55:10.903 024 18180.21 54.73 52688.67 88888.00 2007-01-24 22:55:11.403 024 18180.27 54.69 52688.60 88888.00 2007-01-24 22:55:11.903 024 18180.36 54.69 52688.60 88888.00 2007-01-24 22:55:12.403 024 18180.34 54.78 52688.58 88888.00 2007-01-24 22:55:12.903 024 18180.37 54.84 52688.52 88888.00 2007-01-24 22:55:13.403 024 18180.26 54.79 52688.50 88888.00 2007-01-24 22:55:13.903 024 18180.23 54.83 52688.62 88888.00 2007-01-24 22:55:14.403 024 18180.21 54.88 52688.68 88888.00 2007-01-24 22:55:14.903 024 18180.31 54.87 52688.68 88888.00 2007-01-24 22:55:15.403 024 18180.30 54.86 52688.71 88888.00 2007-01-24 22:55:15.903 024 18180.32 54.88 52688.77 88888.00 2007-01-24 22:55:16.403 024 18180.33 54.94 52688.83 88888.00 2007-01-24 22:55:16.903 024 18180.22 54.88 52688.86 88888.00 2007-01-24 22:55:17.403 024 18180.27 54.86 52688.91 88888.00 2007-01-24 22:55:17.903 024 18180.32 54.89 52688.84 88888.00 2007-01-24 22:55:18.403 024 18180.37 54.94 52688.67 88888.00 2007-01-24 22:55:18.903 024 18180.41 54.94 52688.59 88888.00 2007-01-24 22:55:19.403 024 18180.43 54.88 52688.49 88888.00 2007-01-24 22:55:19.903 024 18180.48 54.87 52688.56 88888.00 2007-01-24 22:55:20.403 024 18180.45 54.84 52688.57 88888.00 2007-01-24 22:55:20.903 024 18180.48 54.82 52688.54 88888.00 2007-01-24 22:55:21.403 024 18180.49 54.78 52688.48 88888.00 2007-01-24 22:55:21.903 024 18180.45 54.75 52688.49 88888.00 2007-01-24 22:55:22.403 024 18180.51 54.94 52688.60 88888.00 2007-01-24 22:55:22.903 024 18180.40 54.98 52688.62 88888.00 2007-01-24 22:55:23.403 024 18180.41 54.96 52688.60 88888.00 2007-01-24 22:55:23.903 024 18180.48 55.04 52688.66 88888.00 2007-01-24 22:55:24.403 024 18180.46 55.11 52688.72 88888.00 2007-01-24 22:55:24.903 024 18180.37 55.02 52688.69 88888.00 2007-01-24 22:55:25.403 024 18180.44 54.98 52688.63 88888.00 2007-01-24 22:55:25.903 024 18180.44 54.99 52688.68 88888.00 2007-01-24 22:55:26.403 024 18180.31 55.04 52688.67 88888.00 2007-01-24 22:55:26.903 024 18180.40 55.02 52688.71 88888.00 2007-01-24 22:55:27.403 024 18180.22 54.98 52688.72 88888.00 2007-01-24 22:55:27.903 024 18180.31 54.96 52688.74 88888.00 2007-01-24 22:55:28.403 024 18180.42 54.94 52688.83 88888.00 2007-01-24 22:55:28.903 024 18180.29 55.00 52688.83 88888.00 2007-01-24 22:55:29.403 024 18180.36 55.02 52688.71 88888.00 2007-01-24 22:55:29.903 024 18180.42 54.98 52688.72 88888.00 2007-01-24 22:55:30.403 024 18180.42 54.91 52688.71 88888.00 2007-01-24 22:55:30.903 024 18180.45 54.89 52688.66 88888.00 2007-01-24 22:55:31.403 024 18180.54 54.97 52688.78 88888.00 2007-01-24 22:55:31.903 024 18180.51 55.00 52688.79 88888.00 2007-01-24 22:55:32.403 024 18180.48 55.00 52688.73 88888.00 2007-01-24 22:55:32.903 024 18180.43 55.00 52688.61 88888.00 2007-01-24 22:55:33.403 024 18180.41 55.01 52688.69 88888.00 2007-01-24 22:55:33.903 024 18180.43 55.08 52688.69 88888.00 2007-01-24 22:55:34.403 024 18180.36 55.06 52688.61 88888.00 2007-01-24 22:55:34.903 024 18180.33 55.03 52688.66 88888.00 2007-01-24 22:55:35.403 024 18180.25 55.08 52688.80 88888.00 2007-01-24 22:55:35.903 024 18180.40 55.14 52688.75 88888.00 2007-01-24 22:55:36.403 024 18180.38 55.12 52688.70 88888.00 2007-01-24 22:55:36.903 024 18180.36 55.13 52688.60 88888.00 2007-01-24 22:55:37.403 024 18180.42 55.09 52688.59 88888.00 2007-01-24 22:55:37.903 024 18180.48 55.09 52688.55 88888.00 2007-01-24 22:55:38.403 024 18180.46 55.06 52688.58 88888.00 2007-01-24 22:55:38.903 024 18180.48 55.12 52688.66 88888.00 2007-01-24 22:55:39.403 024 18180.41 55.18 52688.63 88888.00 2007-01-24 22:55:39.903 024 18180.27 55.18 52688.68 88888.00 2007-01-24 22:55:40.403 024 18180.41 55.18 52688.63 88888.00 2007-01-24 22:55:40.903 024 18180.42 55.14 52688.66 88888.00 2007-01-24 22:55:41.403 024 18180.35 55.11 52688.70 88888.00 2007-01-24 22:55:41.903 024 18180.38 55.20 52688.86 88888.00 2007-01-24 22:55:42.403 024 18180.36 55.19 52688.78 88888.00 2007-01-24 22:55:42.903 024 18180.32 55.16 52688.77 88888.00 2007-01-24 22:55:43.403 024 18180.34 55.24 52688.82 88888.00 2007-01-24 22:55:43.903 024 18180.32 55.20 52688.81 88888.00 2007-01-24 22:55:44.403 024 18180.33 55.17 52688.79 88888.00 2007-01-24 22:55:44.903 024 18180.24 55.16 52688.79 88888.00 2007-01-24 22:55:45.403 024 18180.27 55.15 52688.68 88888.00 2007-01-24 22:55:45.903 024 18180.29 55.13 52688.73 88888.00 2007-01-24 22:55:46.403 024 18180.25 55.11 52688.80 88888.00 2007-01-24 22:55:46.903 024 18180.38 54.97 52688.71 88888.00 2007-01-24 22:55:47.403 024 18180.33 55.06 52688.63 88888.00 2007-01-24 22:55:47.903 024 18180.24 55.18 52688.66 88888.00 2007-01-24 22:55:48.403 024 18180.19 55.11 52688.60 88888.00 2007-01-24 22:55:48.903 024 18180.14 55.11 52688.56 88888.00 2007-01-24 22:55:49.403 024 18180.30 55.14 52688.56 88888.00 2007-01-24 22:55:49.903 024 18180.38 55.20 52688.59 88888.00 2007-01-24 22:55:50.403 024 18180.27 55.17 52688.51 88888.00 2007-01-24 22:55:50.903 024 18180.16 54.96 52688.48 88888.00 2007-01-24 22:55:51.403 024 18180.27 55.04 52688.42 88888.00 2007-01-24 22:55:51.903 024 18180.36 55.06 52688.43 88888.00 2007-01-24 22:55:52.403 024 18180.34 55.07 52688.43 88888.00 2007-01-24 22:55:52.903 024 18180.32 55.12 52688.43 88888.00 2007-01-24 22:55:53.403 024 18180.29 55.12 52688.52 88888.00 2007-01-24 22:55:53.903 024 18180.33 55.08 52688.54 88888.00 2007-01-24 22:55:54.403 024 18180.18 55.11 52688.59 88888.00 2007-01-24 22:55:54.903 024 18180.22 55.16 52688.57 88888.00 2007-01-24 22:55:55.403 024 18180.22 55.14 52688.66 88888.00 2007-01-24 22:55:55.903 024 18180.32 55.10 52688.64 88888.00 2007-01-24 22:55:56.403 024 18180.37 55.06 52688.46 88888.00 2007-01-24 22:55:56.903 024 18180.23 55.00 52688.38 88888.00 2007-01-24 22:55:57.403 024 18180.24 54.92 52688.51 88888.00 2007-01-24 22:55:57.903 024 18180.25 54.97 52688.56 88888.00 2007-01-24 22:55:58.403 024 18180.09 54.94 52688.46 88888.00 2007-01-24 22:55:58.903 024 18180.04 54.85 52688.48 88888.00 2007-01-24 22:55:59.403 024 18180.18 54.95 52688.55 88888.00 2007-01-24 22:55:59.903 024 18180.16 54.98 52688.60 88888.00 2007-01-24 22:56:00.403 024 18180.13 55.05 52688.66 88888.00 2007-01-24 22:56:00.903 024 18180.20 55.11 52688.73 88888.00 2007-01-24 22:56:01.403 024 18180.15 55.12 52688.68 88888.00 2007-01-24 22:56:01.903 024 18180.16 55.07 52688.63 88888.00 2007-01-24 22:56:02.403 024 18180.13 55.08 52688.52 88888.00 2007-01-24 22:56:02.903 024 18180.11 55.11 52688.54 88888.00 2007-01-24 22:56:03.403 024 18180.10 55.08 52688.54 88888.00 2007-01-24 22:56:03.903 024 18180.07 54.96 52688.60 88888.00 2007-01-24 22:56:04.403 024 18179.93 54.97 52688.50 88888.00 2007-01-24 22:56:04.903 024 18179.97 54.98 52688.46 88888.00 2007-01-24 22:56:05.403 024 18179.97 55.06 52688.55 88888.00 2007-01-24 22:56:05.903 024 18180.03 55.05 52688.58 88888.00 2007-01-24 22:56:06.403 024 18180.01 55.01 52688.68 88888.00 2007-01-24 22:56:06.903 024 18179.99 54.98 52688.62 88888.00 2007-01-24 22:56:07.403 024 18180.02 54.95 52688.57 88888.00 2007-01-24 22:56:07.903 024 18179.99 54.95 52688.63 88888.00 2007-01-24 22:56:08.403 024 18179.94 54.95 52688.66 88888.00 2007-01-24 22:56:08.903 024 18179.94 54.92 52688.56 88888.00 2007-01-24 22:56:09.403 024 18179.98 55.02 52688.39 88888.00 2007-01-24 22:56:09.903 024 18180.07 54.92 52688.39 88888.00 2007-01-24 22:56:10.403 024 18180.00 54.94 52688.43 88888.00 2007-01-24 22:56:10.903 024 18179.82 54.99 52688.42 88888.00 2007-01-24 22:56:11.403 024 18179.90 54.99 52688.24 88888.00 2007-01-24 22:56:11.903 024 18179.96 55.01 52688.27 88888.00 2007-01-24 22:56:12.403 024 18180.00 55.03 52688.56 88888.00 2007-01-24 22:56:12.903 024 18179.93 55.03 52688.51 88888.00 2007-01-24 22:56:13.403 024 18179.94 55.03 52688.38 88888.00 2007-01-24 22:56:13.903 024 18179.92 55.08 52688.29 88888.00 2007-01-24 22:56:14.403 024 18179.81 55.08 52688.35 88888.00 2007-01-24 22:56:14.903 024 18179.79 55.02 52688.40 88888.00 2007-01-24 22:56:15.403 024 18179.83 54.98 52688.43 88888.00 2007-01-24 22:56:15.903 024 18179.89 54.86 52688.48 88888.00 2007-01-24 22:56:16.403 024 18179.83 54.80 52688.55 88888.00 2007-01-24 22:56:16.903 024 18179.88 54.83 52688.46 88888.00 2007-01-24 22:56:17.403 024 18179.94 54.89 52688.40 88888.00 2007-01-24 22:56:17.903 024 18180.08 54.94 52688.37 88888.00 2007-01-24 22:56:18.403 024 18180.11 54.90 52688.42 88888.00 2007-01-24 22:56:18.903 024 18179.98 54.83 52688.36 88888.00 2007-01-24 22:56:19.403 024 18179.91 54.86 52688.28 88888.00 2007-01-24 22:56:19.903 024 18180.07 54.84 52688.35 88888.00 2007-01-24 22:56:20.403 024 18180.05 54.87 52688.39 88888.00 2007-01-24 22:56:20.903 024 18179.91 54.98 52688.47 88888.00 2007-01-24 22:56:21.403 024 18179.85 55.02 52688.43 88888.00 2007-01-24 22:56:21.903 024 18179.86 55.01 52688.50 88888.00 2007-01-24 22:56:22.403 024 18179.92 55.00 52688.48 88888.00 2007-01-24 22:56:22.903 024 18179.82 55.01 52688.48 88888.00 2007-01-24 22:56:23.403 024 18179.90 55.05 52688.34 88888.00 2007-01-24 22:56:23.903 024 18180.04 55.05 52688.35 88888.00 2007-01-24 22:56:24.403 024 18180.11 55.02 52688.43 88888.00 2007-01-24 22:56:24.903 024 18180.11 55.03 52688.52 88888.00 2007-01-24 22:56:25.403 024 18180.05 54.92 52688.54 88888.00 2007-01-24 22:56:25.903 024 18179.97 54.89 52688.50 88888.00 2007-01-24 22:56:26.403 024 18179.99 54.94 52688.46 88888.00 2007-01-24 22:56:26.903 024 18179.94 54.96 52688.49 88888.00 2007-01-24 22:56:27.403 024 18179.89 54.91 52688.47 88888.00 2007-01-24 22:56:27.903 024 18179.85 54.91 52688.51 88888.00 2007-01-24 22:56:28.403 024 18179.87 54.95 52688.51 88888.00 2007-01-24 22:56:28.903 024 18179.87 55.00 52688.38 88888.00 2007-01-24 22:56:29.403 024 18179.92 55.02 52688.35 88888.00 2007-01-24 22:56:29.903 024 18179.96 54.89 52688.38 88888.00 2007-01-24 22:56:30.403 024 18179.94 54.94 52688.43 88888.00 2007-01-24 22:56:30.903 024 18179.81 54.96 52688.47 88888.00 2007-01-24 22:56:31.403 024 18179.85 54.99 52688.51 88888.00 2007-01-24 22:56:31.903 024 18179.96 55.04 52688.57 88888.00 2007-01-24 22:56:32.403 024 18179.98 55.02 52688.67 88888.00 2007-01-24 22:56:32.903 024 18179.98 55.01 52688.59 88888.00 2007-01-24 22:56:33.400 024 18179.91 55.03 52688.59 88888.00 2007-01-24 22:56:33.900 024 18179.91 55.00 52688.48 88888.00 2007-01-24 22:56:34.400 024 18179.98 54.95 52688.44 88888.00 2007-01-24 22:56:34.900 024 18179.99 55.03 52688.43 88888.00 2007-01-24 22:56:35.400 024 18179.92 54.98 52688.45 88888.00 2007-01-24 22:56:35.900 024 18179.83 54.97 52688.44 88888.00 2007-01-24 22:56:36.400 024 18179.82 55.02 52688.44 88888.00 2007-01-24 22:56:36.900 024 18179.79 55.04 52688.45 88888.00 2007-01-24 22:56:37.400 024 18179.76 54.99 52688.59 88888.00 2007-01-24 22:56:37.900 024 18179.72 54.99 52688.69 88888.00 2007-01-24 22:56:38.400 024 18179.79 55.00 52688.59 88888.00 2007-01-24 22:56:38.900 024 18179.90 55.02 52688.48 88888.00 2007-01-24 22:56:39.400 024 18179.85 55.06 52688.55 88888.00 2007-01-24 22:56:39.900 024 18179.87 55.11 52688.57 88888.00 2007-01-24 22:56:40.400 024 18179.78 55.07 52688.50 88888.00 2007-01-24 22:56:40.900 024 18179.78 55.00 52688.54 88888.00 2007-01-24 22:56:41.400 024 18179.87 55.02 52688.58 88888.00 2007-01-24 22:56:41.900 024 18179.86 54.99 52688.51 88888.00 2007-01-24 22:56:42.400 024 18179.89 54.90 52688.48 88888.00 2007-01-24 22:56:42.900 024 18179.78 55.02 52688.47 88888.00 2007-01-24 22:56:43.400 024 18179.75 55.07 52688.43 88888.00 2007-01-24 22:56:43.900 024 18179.81 54.98 52688.42 88888.00 2007-01-24 22:56:44.400 024 18179.85 54.94 52688.40 88888.00 2007-01-24 22:56:44.900 024 18179.87 54.86 52688.32 88888.00 2007-01-24 22:56:45.400 024 18179.79 54.79 52688.37 88888.00 2007-01-24 22:56:45.900 024 18179.77 54.87 52688.37 88888.00 2007-01-24 22:56:46.400 024 18179.90 54.94 52688.35 88888.00 2007-01-24 22:56:46.900 024 18179.81 54.90 52688.32 88888.00 2007-01-24 22:56:47.400 024 18179.81 54.79 52688.42 88888.00 2007-01-24 22:56:47.900 024 18179.68 54.96 52688.49 88888.00 2007-01-24 22:56:48.400 024 18179.65 54.98 52688.49 88888.00 2007-01-24 22:56:48.900 024 18179.60 55.04 52688.48 88888.00 2007-01-24 22:56:49.400 024 18179.71 55.07 52688.58 88888.00 2007-01-24 22:56:49.900 024 18179.93 55.01 52688.50 88888.00 2007-01-24 22:56:50.400 024 18179.90 54.97 52688.48 88888.00 2007-01-24 22:56:50.900 024 18179.78 54.91 52688.54 88888.00 2007-01-24 22:56:51.400 024 18179.76 54.83 52688.56 88888.00 2007-01-24 22:56:51.900 024 18179.75 54.86 52688.54 88888.00 2007-01-24 22:56:52.400 024 18179.73 55.08 52688.54 88888.00 2007-01-24 22:56:52.900 024 18179.76 55.11 52688.60 88888.00 2007-01-24 22:56:53.400 024 18179.71 55.09 52688.60 88888.00 2007-01-24 22:56:53.900 024 18179.81 55.01 52688.57 88888.00 2007-01-24 22:56:54.400 024 18179.85 54.98 52688.50 88888.00 2007-01-24 22:56:54.900 024 18179.73 54.86 52688.49 88888.00 2007-01-24 22:56:55.400 024 18179.64 54.87 52688.44 88888.00 2007-01-24 22:56:55.900 024 18179.59 55.05 52688.46 88888.00 2007-01-24 22:56:56.400 024 18179.62 55.08 52688.34 88888.00 2007-01-24 22:56:56.900 024 18179.81 55.05 52688.32 88888.00 2007-01-24 22:56:57.400 024 18179.69 55.04 52688.33 88888.00 2007-01-24 22:56:57.900 024 18179.67 54.99 52688.38 88888.00 2007-01-24 22:56:58.400 024 18179.66 55.04 52688.43 88888.00 2007-01-24 22:56:58.900 024 18179.77 55.07 52688.42 88888.00 2007-01-24 22:56:59.400 024 18179.89 55.10 52688.32 88888.00 2007-01-24 22:56:59.900 024 18179.62 55.05 52688.39 88888.00 2007-01-24 22:57:00.400 024 18179.54 54.97 52688.51 88888.00 2007-01-24 22:57:00.900 024 18179.62 54.92 52688.57 88888.00 2007-01-24 22:57:01.400 024 18179.65 55.03 52688.58 88888.00 2007-01-24 22:57:01.900 024 18179.71 54.97 52688.49 88888.00 2007-01-24 22:57:02.400 024 18179.61 54.95 52688.47 88888.00 2007-01-24 22:57:02.900 024 18179.62 54.92 52688.43 88888.00 2007-01-24 22:57:03.400 024 18179.66 54.81 52688.40 88888.00 2007-01-24 22:57:03.900 024 18179.76 54.99 52688.55 88888.00 2007-01-24 22:57:04.400 024 18179.71 55.02 52688.67 88888.00 2007-01-24 22:57:04.900 024 18179.65 54.84 52688.75 88888.00 2007-01-24 22:57:05.400 024 18179.67 54.86 52688.77 88888.00 2007-01-24 22:57:05.900 024 18179.72 54.91 52688.78 88888.00 2007-01-24 22:57:06.400 024 18179.69 54.84 52688.68 88888.00 2007-01-24 22:57:06.900 024 18179.65 54.98 52688.57 88888.00 2007-01-24 22:57:07.400 024 18179.81 55.03 52688.57 88888.00 2007-01-24 22:57:07.900 024 18179.83 54.92 52688.63 88888.00 2007-01-24 22:57:08.400 024 18179.75 54.81 52688.67 88888.00 2007-01-24 22:57:08.900 024 18179.86 54.99 52688.70 88888.00 2007-01-24 22:57:09.400 024 18179.91 54.84 52688.58 88888.00 2007-01-24 22:57:09.900 024 18179.86 54.72 52688.55 88888.00 2007-01-24 22:57:10.400 024 18179.86 54.88 52688.52 88888.00 2007-01-24 22:57:10.900 024 18179.58 54.94 52688.57 88888.00 2007-01-24 22:57:11.400 024 18179.54 55.00 52688.51 88888.00 2007-01-24 22:57:11.900 024 18179.58 54.98 52688.66 88888.00 2007-01-24 22:57:12.400 024 18179.59 55.01 52688.64 88888.00 2007-01-24 22:57:12.900 024 18179.57 54.96 52688.60 88888.00 2007-01-24 22:57:13.400 024 18179.56 54.90 52688.55 88888.00 2007-01-24 22:57:13.900 024 18179.54 54.95 52688.66 88888.00 2007-01-24 22:57:14.400 024 18179.60 54.97 52688.67 88888.00 2007-01-24 22:57:14.900 024 18179.62 54.95 52688.51 88888.00 2007-01-24 22:57:15.400 024 18179.53 54.91 52688.42 88888.00 2007-01-24 22:57:15.900 024 18179.65 54.75 52688.46 88888.00 2007-01-24 22:57:16.400 024 18179.57 54.83 52688.40 88888.00 2007-01-24 22:57:16.900 024 18179.61 54.83 52688.42 88888.00 2007-01-24 22:57:17.400 024 18179.65 54.78 52688.45 88888.00 2007-01-24 22:57:17.900 024 18179.72 54.92 52688.37 88888.00 2007-01-24 22:57:18.400 024 18179.64 55.00 52688.36 88888.00 2007-01-24 22:57:18.900 024 18179.55 55.04 52688.29 88888.00 2007-01-24 22:57:19.400 024 18179.39 55.06 52688.34 88888.00 2007-01-24 22:57:19.900 024 18179.38 55.10 52688.43 88888.00 2007-01-24 22:57:20.400 024 18179.44 55.19 52688.38 88888.00 2007-01-24 22:57:20.900 024 18179.38 55.12 52688.34 88888.00 2007-01-24 22:57:21.400 024 18179.40 55.04 52688.38 88888.00 2007-01-24 22:57:21.900 024 18179.37 55.11 52688.36 88888.00 2007-01-24 22:57:22.400 024 18179.43 55.11 52688.40 88888.00 2007-01-24 22:57:22.900 024 18179.38 55.15 52688.42 88888.00 2007-01-24 22:57:23.400 024 18179.34 55.26 52688.44 88888.00 2007-01-24 22:57:23.900 024 18179.33 55.29 52688.40 88888.00 2007-01-24 22:57:24.400 024 18179.40 55.30 52688.35 88888.00 2007-01-24 22:57:24.900 024 18179.50 55.32 52688.36 88888.00 2007-01-24 22:57:25.400 024 18179.45 55.31 52688.40 88888.00 2007-01-24 22:57:25.900 024 18179.43 55.32 52688.40 88888.00 2007-01-24 22:57:26.400 024 18179.42 55.28 52688.31 88888.00 2007-01-24 22:57:26.900 024 18179.40 55.28 52688.35 88888.00 2007-01-24 22:57:27.400 024 18179.49 55.29 52688.47 88888.00 2007-01-24 22:57:27.900 024 18179.48 55.26 52688.55 88888.00 2007-01-24 22:57:28.400 024 18179.51 55.28 52688.49 88888.00 2007-01-24 22:57:28.900 024 18179.55 55.29 52688.45 88888.00 2007-01-24 22:57:29.400 024 18179.60 55.28 52688.42 88888.00 2007-01-24 22:57:29.900 024 18179.59 55.22 52688.46 88888.00 2007-01-24 22:57:30.400 024 18179.60 55.34 52688.57 88888.00 2007-01-24 22:57:30.900 024 18179.59 55.34 52688.48 88888.00 2007-01-24 22:57:31.400 024 18179.60 55.32 52688.45 88888.00 2007-01-24 22:57:31.900 024 18179.54 55.29 52688.50 88888.00 2007-01-24 22:57:32.400 024 18179.48 55.22 52688.52 88888.00 2007-01-24 22:57:32.900 024 18179.49 55.20 52688.43 88888.00 2007-01-24 22:57:33.400 024 18179.48 55.15 52688.46 88888.00 2007-01-24 22:57:33.900 024 18179.39 55.07 52688.71 88888.00 2007-01-24 22:57:34.400 024 18179.43 55.06 52688.74 88888.00 2007-01-24 22:57:34.900 024 18179.48 55.14 52688.60 88888.00 2007-01-24 22:57:35.400 024 18179.51 55.12 52688.58 88888.00 2007-01-24 22:57:35.900 024 18179.59 55.14 52688.55 88888.00 2007-01-24 22:57:36.400 024 18179.62 55.28 52688.44 88888.00 2007-01-24 22:57:36.900 024 18179.59 55.25 52688.36 88888.00 2007-01-24 22:57:37.400 024 18179.59 55.21 52688.29 88888.00 2007-01-24 22:57:37.900 024 18179.55 55.26 52688.29 88888.00 2007-01-24 22:57:38.400 024 18179.59 55.17 52688.46 88888.00 2007-01-24 22:57:38.900 024 18179.57 55.18 52688.52 88888.00 2007-01-24 22:57:39.400 024 18179.34 55.15 52688.56 88888.00 2007-01-24 22:57:39.900 024 18179.40 55.20 52688.54 88888.00 2007-01-24 22:57:40.400 024 18179.47 55.24 52688.44 88888.00 2007-01-24 22:57:40.900 024 18179.46 55.20 52688.37 88888.00 2007-01-24 22:57:41.400 024 18179.49 55.20 52688.35 88888.00 2007-01-24 22:57:41.900 024 18179.46 55.17 52688.33 88888.00 2007-01-24 22:57:42.400 024 18179.48 55.17 52688.26 88888.00 2007-01-24 22:57:42.900 024 18179.38 55.15 52688.32 88888.00 2007-01-24 22:57:43.400 024 18179.54 55.16 52688.38 88888.00 2007-01-24 22:57:43.900 024 18179.60 55.19 52688.36 88888.00 2007-01-24 22:57:44.400 024 18179.55 55.20 52688.26 88888.00 2007-01-24 22:57:44.900 024 18179.70 55.22 52688.33 88888.00 2007-01-24 22:57:45.400 024 18179.76 55.19 52688.40 88888.00 2007-01-24 22:57:45.900 024 18179.43 55.20 52688.50 88888.00 2007-01-24 22:57:46.400 024 18179.43 55.21 52688.38 88888.00 2007-01-24 22:57:46.900 024 18179.43 55.30 52688.34 88888.00 2007-01-24 22:57:47.400 024 18179.40 55.32 52688.31 88888.00 2007-01-24 22:57:47.900 024 18179.44 55.24 52688.35 88888.00 2007-01-24 22:57:48.400 024 18179.44 55.22 52688.35 88888.00 2007-01-24 22:57:48.900 024 18179.38 55.21 52688.36 88888.00 2007-01-24 22:57:49.400 024 18179.48 55.21 52688.38 88888.00 2007-01-24 22:57:49.900 024 18179.58 55.15 52688.46 88888.00 2007-01-24 22:57:50.400 024 18179.54 55.09 52688.45 88888.00 2007-01-24 22:57:50.900 024 18179.55 55.11 52688.38 88888.00 2007-01-24 22:57:51.400 024 18179.60 55.13 52688.35 88888.00 2007-01-24 22:57:51.900 024 18179.64 55.11 52688.36 88888.00 2007-01-24 22:57:52.400 024 18179.75 54.89 52688.45 88888.00 2007-01-24 22:57:52.900 024 18179.69 54.94 52688.51 88888.00 2007-01-24 22:57:53.400 024 18179.59 55.19 52688.49 88888.00 2007-01-24 22:57:53.900 024 18179.46 55.15 52688.61 88888.00 2007-01-24 22:57:54.400 024 18179.45 55.09 52688.64 88888.00 2007-01-24 22:57:54.900 024 18179.44 55.13 52688.59 88888.00 2007-01-24 22:57:55.400 024 18179.43 55.24 52688.57 88888.00 2007-01-24 22:57:55.900 024 18179.45 55.18 52688.46 88888.00 2007-01-24 22:57:56.400 024 18179.47 55.00 52688.51 88888.00 2007-01-24 22:57:56.900 024 18179.45 54.99 52688.43 88888.00 2007-01-24 22:57:57.400 024 18179.44 55.03 52688.59 88888.00 2007-01-24 22:57:57.900 024 18179.46 55.12 52688.61 88888.00 2007-01-24 22:57:58.400 024 18179.45 55.08 52688.62 88888.00 2007-01-24 22:57:58.900 024 18179.35 54.92 52688.54 88888.00 2007-01-24 22:57:59.400 024 18179.44 54.99 52688.46 88888.00 2007-01-24 22:57:59.900 024 18179.43 55.15 52688.37 88888.00 2007-01-24 22:58:00.400 024 18179.42 55.16 52688.36 88888.00 2007-01-24 22:58:00.900 024 18179.46 55.15 52688.25 88888.00 2007-01-24 22:58:01.400 024 18179.54 55.11 52688.26 88888.00 2007-01-24 22:58:01.900 024 18179.43 55.12 52688.36 88888.00 2007-01-24 22:58:02.400 024 18179.46 55.09 52688.45 88888.00 2007-01-24 22:58:02.900 024 18179.56 55.11 52688.49 88888.00 2007-01-24 22:58:03.400 024 18179.55 55.10 52688.37 88888.00 2007-01-24 22:58:03.900 024 18179.53 55.03 52688.42 88888.00 2007-01-24 22:58:04.400 024 18179.46 55.08 52688.50 88888.00 2007-01-24 22:58:04.900 024 18179.54 55.23 52688.51 88888.00 2007-01-24 22:58:05.400 024 18179.61 55.26 52688.47 88888.00 2007-01-24 22:58:05.900 024 18179.67 55.18 52688.43 88888.00 2007-01-24 22:58:06.400 024 18179.69 55.19 52688.44 88888.00 2007-01-24 22:58:06.900 024 18179.70 55.29 52688.42 88888.00 2007-01-24 22:58:07.400 024 18179.62 55.36 52688.36 88888.00 2007-01-24 22:58:07.900 024 18179.71 55.28 52688.51 88888.00 2007-01-24 22:58:08.400 024 18179.60 55.28 52688.57 88888.00 2007-01-24 22:58:08.900 024 18179.60 55.29 52688.47 88888.00 2007-01-24 22:58:09.400 024 18179.67 55.19 52688.51 88888.00 2007-01-24 22:58:09.900 024 18179.75 55.11 52688.57 88888.00 2007-01-24 22:58:10.400 024 18179.72 55.15 52688.37 88888.00 2007-01-24 22:58:10.900 024 18179.71 55.15 52688.34 88888.00 2007-01-24 22:58:11.400 024 18179.66 55.19 52688.36 88888.00 2007-01-24 22:58:11.900 024 18179.67 55.18 52688.32 88888.00 2007-01-24 22:58:12.400 024 18179.65 55.23 52688.29 88888.00 2007-01-24 22:58:12.900 024 18179.62 55.28 52688.39 88888.00 2007-01-24 22:58:13.400 024 18179.59 55.26 52688.47 88888.00 2007-01-24 22:58:13.900 024 18179.51 55.20 52688.58 88888.00 2007-01-24 22:58:14.400 024 18179.44 55.28 52688.62 88888.00 2007-01-24 22:58:14.900 024 18179.51 55.24 52688.45 88888.00 2007-01-24 22:58:15.400 024 18179.62 55.25 52688.35 88888.00 2007-01-24 22:58:15.900 024 18179.65 55.24 52688.40 88888.00 2007-01-24 22:58:16.400 024 18179.66 55.24 52688.55 88888.00 2007-01-24 22:58:16.900 024 18179.55 55.28 52688.39 88888.00 2007-01-24 22:58:17.400 024 18179.59 55.28 52688.32 88888.00 2007-01-24 22:58:17.900 024 18179.51 55.24 52688.29 88888.00 2007-01-24 22:58:18.400 024 18179.70 55.20 52688.35 88888.00 2007-01-24 22:58:18.900 024 18179.72 55.25 52688.49 88888.00 2007-01-24 22:58:19.400 024 18179.99 55.26 52688.38 88888.00 2007-01-24 22:58:19.900 024 18179.87 55.32 52688.21 88888.00 2007-01-24 22:58:20.400 024 18179.70 55.30 52688.20 88888.00 2007-01-24 22:58:20.900 024 18179.62 55.33 52688.20 88888.00 2007-01-24 22:58:21.400 024 18179.64 55.25 52688.15 88888.00 2007-01-24 22:58:21.900 024 18179.59 55.25 52688.16 88888.00 2007-01-24 22:58:22.400 024 18179.57 55.26 52688.17 88888.00 2007-01-24 22:58:22.900 024 18179.54 55.21 52688.12 88888.00 2007-01-24 22:58:23.400 024 18179.60 55.30 52688.21 88888.00 2007-01-24 22:58:23.900 024 18179.60 55.41 52688.31 88888.00 2007-01-24 22:58:24.400 024 18179.57 55.39 52688.35 88888.00 2007-01-24 22:58:24.900 024 18179.45 55.30 52688.24 88888.00 2007-01-24 22:58:25.400 024 18179.56 55.22 52688.26 88888.00 2007-01-24 22:58:25.900 024 18179.43 55.25 52688.33 88888.00 2007-01-24 22:58:26.400 024 18179.46 55.26 52688.38 88888.00 2007-01-24 22:58:26.900 024 18179.45 55.33 52688.28 88888.00 2007-01-24 22:58:27.400 024 18179.45 55.37 52688.22 88888.00 2007-01-24 22:58:27.900 024 18179.47 55.35 52688.27 88888.00 2007-01-24 22:58:28.400 024 18179.51 55.32 52688.24 88888.00 2007-01-24 22:58:28.900 024 18179.48 55.34 52688.37 88888.00 2007-01-24 22:58:29.400 024 18179.54 55.40 52688.55 88888.00 2007-01-24 22:58:29.900 024 18179.55 55.36 52688.52 88888.00 2007-01-24 22:58:30.400 024 18179.54 55.42 52688.37 88888.00 2007-01-24 22:58:30.900 024 18179.59 55.41 52688.32 88888.00 2007-01-24 22:58:31.400 024 18179.58 55.39 52688.35 88888.00 2007-01-24 22:58:31.900 024 18179.58 55.45 52688.27 88888.00 2007-01-24 22:58:32.400 024 18179.61 55.44 52688.34 88888.00 2007-01-24 22:58:32.900 024 18179.68 55.44 52688.50 88888.00 2007-01-24 22:58:33.400 024 18179.72 55.52 52688.34 88888.00 2007-01-24 22:58:33.900 024 18179.67 55.55 52688.22 88888.00 2007-01-24 22:58:34.400 024 18179.58 55.44 52688.29 88888.00 2007-01-24 22:58:34.900 024 18179.65 55.38 52688.22 88888.00 2007-01-24 22:58:35.400 024 18179.65 55.42 52688.21 88888.00 2007-01-24 22:58:35.900 024 18179.69 55.51 52688.29 88888.00 2007-01-24 22:58:36.400 024 18179.55 55.49 52688.36 88888.00 2007-01-24 22:58:36.900 024 18179.42 55.52 52688.42 88888.00 2007-01-24 22:58:37.400 024 18179.43 55.61 52688.46 88888.00 2007-01-24 22:58:37.900 024 18179.60 55.53 52688.43 88888.00 2007-01-24 22:58:38.400 024 18179.60 55.56 52688.40 88888.00 2007-01-24 22:58:38.900 024 18179.61 55.55 52688.31 88888.00 2007-01-24 22:58:39.400 024 18179.51 55.55 52688.24 88888.00 2007-01-24 22:58:39.900 024 18179.51 55.49 52688.32 88888.00 2007-01-24 22:58:40.400 024 18179.56 55.52 52688.38 88888.00 2007-01-24 22:58:40.900 024 18179.51 55.43 52688.33 88888.00 2007-01-24 22:58:41.400 024 18179.55 55.41 52688.27 88888.00 2007-01-24 22:58:41.900 024 18179.65 55.42 52688.34 88888.00 2007-01-24 22:58:42.400 024 18179.77 55.38 52688.35 88888.00 2007-01-24 22:58:42.900 024 18179.76 55.43 52688.31 88888.00 2007-01-24 22:58:43.400 024 18179.70 55.45 52688.35 88888.00 2007-01-24 22:58:43.900 024 18179.64 55.44 52688.27 88888.00 2007-01-24 22:58:44.400 024 18179.67 55.43 52688.14 88888.00 2007-01-24 22:58:44.900 024 18179.65 55.43 52688.20 88888.00 2007-01-24 22:58:45.400 024 18179.78 55.48 52688.26 88888.00 2007-01-24 22:58:45.900 024 18179.66 55.50 52688.17 88888.00 2007-01-24 22:58:46.400 024 18179.68 55.48 52688.10 88888.00 2007-01-24 22:58:46.900 024 18179.70 55.38 52688.11 88888.00 2007-01-24 22:58:47.400 024 18179.72 55.35 52688.19 88888.00 2007-01-24 22:58:47.900 024 18179.67 55.44 52688.15 88888.00 2007-01-24 22:58:48.400 024 18179.68 55.56 52688.06 88888.00 2007-01-24 22:58:48.900 024 18179.72 55.61 52688.00 88888.00 2007-01-24 22:58:49.400 024 18179.70 55.54 52687.98 88888.00 2007-01-24 22:58:49.900 024 18179.66 55.53 52688.12 88888.00 2007-01-24 22:58:50.400 024 18179.70 55.52 52688.23 88888.00 2007-01-24 22:58:50.900 024 18179.65 55.53 52688.21 88888.00 2007-01-24 22:58:51.400 024 18179.70 55.59 52688.32 88888.00 2007-01-24 22:58:51.900 024 18179.77 55.61 52688.34 88888.00 2007-01-24 22:58:52.400 024 18179.70 55.54 52688.23 88888.00 2007-01-24 22:58:52.900 024 18179.70 55.53 52688.06 88888.00 2007-01-24 22:58:53.400 024 18179.76 55.52 52687.92 88888.00 2007-01-24 22:58:53.900 024 18179.66 55.45 52688.10 88888.00 2007-01-24 22:58:54.400 024 18179.67 55.48 52688.14 88888.00 2007-01-24 22:58:54.900 024 18179.61 55.63 52688.05 88888.00 2007-01-24 22:58:55.400 024 18179.60 55.56 52688.02 88888.00 2007-01-24 22:58:55.900 024 18179.81 55.47 52688.04 88888.00 2007-01-24 22:58:56.400 024 18179.89 55.45 52687.98 88888.00 2007-01-24 22:58:56.900 024 18179.67 55.39 52687.96 88888.00 2007-01-24 22:58:57.400 024 18179.56 55.52 52688.09 88888.00 2007-01-24 22:58:57.900 024 18179.70 55.51 52688.15 88888.00 2007-01-24 22:58:58.400 024 18179.75 55.46 52688.12 88888.00 2007-01-24 22:58:58.900 024 18179.76 55.44 52688.08 88888.00 2007-01-24 22:58:59.400 024 18179.70 55.38 52687.92 88888.00 2007-01-24 22:58:59.900 024 18179.79 55.36 52687.94 88888.00 2007-01-24 22:59:00.400 024 18179.81 55.49 52688.05 88888.00 2007-01-24 22:59:00.900 024 18179.70 55.49 52688.11 88888.00 2007-01-24 22:59:01.400 024 18179.78 55.44 52688.15 88888.00 2007-01-24 22:59:01.900 024 18179.83 55.46 52688.11 88888.00 2007-01-24 22:59:02.400 024 18179.77 55.49 52688.11 88888.00 2007-01-24 22:59:02.900 024 18179.65 55.45 52688.12 88888.00 2007-01-24 22:59:03.400 024 18179.71 55.36 52688.09 88888.00 2007-01-24 22:59:03.900 024 18179.71 55.47 52688.03 88888.00 2007-01-24 22:59:04.400 024 18179.75 55.54 52687.93 88888.00 2007-01-24 22:59:04.900 024 18179.86 55.61 52687.93 88888.00 2007-01-24 22:59:05.400 024 18179.78 55.61 52687.99 88888.00 2007-01-24 22:59:05.900 024 18179.76 55.55 52688.01 88888.00 2007-01-24 22:59:06.400 024 18179.68 55.52 52687.87 88888.00 2007-01-24 22:59:06.900 024 18179.64 55.50 52687.81 88888.00 2007-01-24 22:59:07.400 024 18179.70 55.48 52687.86 88888.00 2007-01-24 22:59:07.900 024 18179.72 55.44 52687.79 88888.00 2007-01-24 22:59:08.400 024 18179.72 55.42 52687.84 88888.00 2007-01-24 22:59:08.900 024 18179.76 55.40 52687.78 88888.00 2007-01-24 22:59:09.400 024 18179.75 55.53 52687.79 88888.00 2007-01-24 22:59:09.900 024 18179.85 55.57 52687.87 88888.00 2007-01-24 22:59:10.400 024 18179.78 55.53 52687.84 88888.00 2007-01-24 22:59:10.900 024 18179.78 55.52 52687.92 88888.00 2007-01-24 22:59:11.400 024 18179.77 55.50 52687.92 88888.00 2007-01-24 22:59:11.900 024 18179.73 55.47 52687.88 88888.00 2007-01-24 22:59:12.400 024 18179.83 55.48 52687.92 88888.00 2007-01-24 22:59:12.900 024 18179.73 55.46 52688.00 88888.00 2007-01-24 22:59:13.400 024 18179.73 55.38 52687.94 88888.00 2007-01-24 22:59:13.900 024 18179.88 55.44 52687.93 88888.00 2007-01-24 22:59:14.400 024 18179.93 55.38 52687.98 88888.00 2007-01-24 22:59:14.900 024 18179.91 55.39 52688.05 88888.00 2007-01-24 22:59:15.400 024 18179.81 55.39 52688.05 88888.00 2007-01-24 22:59:15.900 024 18180.00 55.40 52688.02 88888.00 2007-01-24 22:59:16.400 024 18180.04 55.35 52687.98 88888.00 2007-01-24 22:59:16.900 024 18179.93 55.38 52687.88 88888.00 2007-01-24 22:59:17.400 024 18180.00 55.39 52687.99 88888.00 2007-01-24 22:59:17.900 024 18180.10 55.36 52688.05 88888.00 2007-01-24 22:59:18.400 024 18180.00 55.34 52688.01 88888.00 2007-01-24 22:59:18.900 024 18179.92 55.39 52688.03 88888.00 2007-01-24 22:59:19.400 024 18179.89 55.36 52688.08 88888.00 2007-01-24 22:59:19.900 024 18179.80 55.31 52688.04 88888.00 2007-01-24 22:59:20.400 024 18179.81 55.34 52687.90 88888.00 2007-01-24 22:59:20.900 024 18179.92 55.35 52687.90 88888.00 2007-01-24 22:59:21.400 024 18180.05 55.29 52688.04 88888.00 2007-01-24 22:59:21.900 024 18180.02 55.31 52688.16 88888.00 2007-01-24 22:59:22.400 024 18180.01 55.28 52688.13 88888.00 2007-01-24 22:59:22.900 024 18180.04 55.23 52688.02 88888.00 2007-01-24 22:59:23.400 024 18179.87 55.31 52687.94 88888.00 2007-01-24 22:59:23.900 024 18179.85 55.36 52687.98 88888.00 2007-01-24 22:59:24.400 024 18179.90 55.36 52688.01 88888.00 2007-01-24 22:59:24.900 024 18179.78 55.35 52688.00 88888.00 2007-01-24 22:59:25.400 024 18179.90 55.34 52687.94 88888.00 2007-01-24 22:59:25.900 024 18179.97 55.36 52687.90 88888.00 2007-01-24 22:59:26.400 024 18179.87 55.41 52687.91 88888.00 2007-01-24 22:59:26.900 024 18179.86 55.34 52688.00 88888.00 2007-01-24 22:59:27.400 024 18179.88 55.35 52688.05 88888.00 2007-01-24 22:59:27.900 024 18179.88 55.39 52688.04 88888.00 2007-01-24 22:59:28.400 024 18180.03 55.41 52687.99 88888.00 2007-01-24 22:59:28.900 024 18180.10 55.36 52687.91 88888.00 2007-01-24 22:59:29.400 024 18179.94 55.36 52688.01 88888.00 2007-01-24 22:59:29.900 024 18179.79 55.41 52688.01 88888.00 2007-01-24 22:59:30.400 024 18179.78 55.26 52688.10 88888.00 2007-01-24 22:59:30.900 024 18179.77 55.19 52688.12 88888.00 2007-01-24 22:59:31.400 024 18179.77 55.21 52688.08 88888.00 2007-01-24 22:59:31.900 024 18179.81 55.22 52688.12 88888.00 2007-01-24 22:59:32.400 024 18179.83 55.31 52688.16 88888.00 2007-01-24 22:59:32.900 024 18179.94 55.39 52688.14 88888.00 2007-01-24 22:59:33.400 024 18179.98 55.45 52688.11 88888.00 2007-01-24 22:59:33.900 024 18179.66 55.42 52688.13 88888.00 2007-01-24 22:59:34.400 024 18179.60 55.33 52688.10 88888.00 2007-01-24 22:59:34.900 024 18179.67 55.36 52688.10 88888.00 2007-01-24 22:59:35.400 024 18179.78 55.37 52688.13 88888.00 2007-01-24 22:59:35.900 024 18179.85 55.24 52688.05 88888.00 2007-01-24 22:59:36.400 024 18179.81 55.23 52687.96 88888.00 2007-01-24 22:59:36.900 024 18179.83 55.33 52688.04 88888.00 2007-01-24 22:59:37.400 024 18180.01 55.40 52688.10 88888.00 2007-01-24 22:59:37.900 024 18179.98 55.36 52687.93 88888.00 2007-01-24 22:59:38.400 024 18179.90 55.36 52687.93 88888.00 2007-01-24 22:59:38.900 024 18179.89 55.38 52687.76 88888.00 2007-01-24 22:59:39.400 024 18179.80 55.45 52687.80 88888.00 2007-01-24 22:59:39.900 024 18179.80 55.50 52687.89 88888.00 2007-01-24 22:59:40.400 024 18179.85 55.45 52687.91 88888.00 2007-01-24 22:59:40.900 024 18179.81 55.43 52687.91 88888.00 2007-01-24 22:59:41.400 024 18179.72 55.43 52688.04 88888.00 2007-01-24 22:59:41.900 024 18179.82 55.44 52688.12 88888.00 2007-01-24 22:59:42.400 024 18180.04 55.34 52688.00 88888.00 2007-01-24 22:59:42.900 024 18179.96 55.33 52688.10 88888.00 2007-01-24 22:59:43.400 024 18179.78 55.26 52688.16 88888.00 2007-01-24 22:59:43.900 024 18179.79 55.26 52688.12 88888.00 2007-01-24 22:59:44.400 024 18179.86 55.33 52688.04 88888.00 2007-01-24 22:59:44.900 024 18179.80 55.32 52687.96 88888.00 2007-01-24 22:59:45.400 024 18179.75 55.36 52688.02 88888.00 2007-01-24 22:59:45.900 024 18179.83 55.48 52688.11 88888.00 2007-01-24 22:59:46.400 024 18179.85 55.46 52688.08 88888.00 2007-01-24 22:59:46.900 024 18179.83 55.37 52688.02 88888.00 2007-01-24 22:59:47.400 024 18179.80 55.39 52688.01 88888.00 2007-01-24 22:59:47.900 024 18179.71 55.35 52688.05 88888.00 2007-01-24 22:59:48.400 024 18179.82 55.28 52687.93 88888.00 2007-01-24 22:59:48.900 024 18179.80 55.28 52687.89 88888.00 2007-01-24 22:59:49.400 024 18179.81 55.36 52688.05 88888.00 2007-01-24 22:59:49.900 024 18179.78 55.24 52688.10 88888.00 2007-01-24 22:59:50.400 024 18179.81 55.30 52688.06 88888.00 2007-01-24 22:59:50.900 024 18179.89 55.38 52687.96 88888.00 2007-01-24 22:59:51.400 024 18179.96 55.42 52687.93 88888.00 2007-01-24 22:59:51.900 024 18180.05 55.47 52687.87 88888.00 2007-01-24 22:59:52.400 024 18180.02 55.52 52687.81 88888.00 2007-01-24 22:59:52.900 024 18180.09 55.47 52687.85 88888.00 2007-01-24 22:59:53.400 024 18179.99 55.44 52687.88 88888.00 2007-01-24 22:59:53.900 024 18179.77 55.46 52687.80 88888.00 2007-01-24 22:59:54.400 024 18179.86 55.39 52687.71 88888.00 2007-01-24 22:59:54.900 024 18179.83 55.35 52687.86 88888.00 2007-01-24 22:59:55.400 024 18179.91 55.37 52687.82 88888.00 2007-01-24 22:59:55.900 024 18179.87 55.36 52687.76 88888.00 2007-01-24 22:59:56.400 024 18179.80 55.38 52687.73 88888.00 2007-01-24 22:59:56.900 024 18179.78 55.38 52687.67 88888.00 2007-01-24 22:59:57.400 024 18179.73 55.40 52687.74 88888.00 2007-01-24 22:59:57.900 024 18179.72 55.44 52687.71 88888.00 2007-01-24 22:59:58.400 024 18179.72 55.36 52687.79 88888.00 2007-01-24 22:59:58.900 024 18179.88 55.32 52687.94 88888.00 2007-01-24 22:59:59.400 024 18180.08 55.30 52688.03 88888.00 2007-01-24 22:59:59.900 024 18180.07 55.34 52687.98 88888.00 2007-01-24 23:00:00.400 024 18180.00 55.36 52687.85 88888.00 2007-01-24 23:00:00.900 024 18179.91 55.37 52687.88 88888.00 2007-01-24 23:00:01.400 024 18179.98 55.33 52687.93 88888.00 2007-01-24 23:00:01.900 024 18179.91 55.32 52687.94 88888.00 2007-01-24 23:00:02.400 024 18179.86 55.31 52687.82 88888.00 2007-01-24 23:00:02.900 024 18179.85 55.34 52687.80 88888.00 2007-01-24 23:00:03.400 024 18179.76 55.26 52687.88 88888.00 2007-01-24 23:00:03.900 024 18179.80 55.29 52688.00 88888.00 2007-01-24 23:00:04.400 024 18179.82 55.28 52688.00 88888.00 2007-01-24 23:00:04.900 024 18179.75 55.31 52687.93 88888.00 2007-01-24 23:00:05.400 024 18179.80 55.34 52687.99 88888.00 2007-01-24 23:00:05.900 024 18179.78 55.38 52687.93 88888.00 2007-01-24 23:00:06.400 024 18179.72 55.43 52687.94 88888.00 2007-01-24 23:00:06.900 024 18179.91 55.42 52688.00 88888.00 2007-01-24 23:00:07.400 024 18180.09 55.39 52688.03 88888.00 2007-01-24 23:00:07.900 024 18180.05 55.43 52688.05 88888.00 2007-01-24 23:00:08.400 024 18179.90 55.44 52688.15 88888.00 2007-01-24 23:00:08.900 024 18179.93 55.39 52688.08 88888.00 2007-01-24 23:00:09.400 024 18180.04 55.33 52688.17 88888.00 2007-01-24 23:00:09.900 024 18180.02 55.36 52688.16 88888.00 2007-01-24 23:00:10.400 024 18179.99 55.40 52688.13 88888.00 2007-01-24 23:00:10.900 024 18179.81 55.43 52688.10 88888.00 2007-01-24 23:00:11.400 024 18179.81 55.38 52688.10 88888.00 2007-01-24 23:00:11.900 024 18179.81 55.34 52688.08 88888.00 2007-01-24 23:00:12.400 024 18179.80 55.18 52688.05 88888.00 2007-01-24 23:00:12.900 024 18179.72 55.19 52688.11 88888.00 2007-01-24 23:00:13.400 024 18179.69 55.31 52688.08 88888.00 2007-01-24 23:00:13.900 024 18179.72 55.26 52687.97 88888.00 2007-01-24 23:00:14.400 024 18179.69 55.30 52687.91 88888.00 2007-01-24 23:00:14.900 024 18179.68 55.20 52688.04 88888.00 2007-01-24 23:00:15.400 024 18179.65 55.11 52688.11 88888.00 2007-01-24 23:00:15.900 024 18179.64 55.20 52688.13 88888.00 2007-01-24 23:00:16.400 024 18179.59 55.26 52688.19 88888.00 2007-01-24 23:00:16.900 024 18179.55 55.32 52688.13 88888.00 2007-01-24 23:00:17.400 024 18179.67 55.29 52687.94 88888.00 2007-01-24 23:00:17.900 024 18179.72 55.32 52688.02 88888.00 2007-01-24 23:00:18.400 024 18179.72 55.35 52688.03 88888.00 2007-01-24 23:00:18.900 024 18179.65 55.23 52688.05 88888.00 2007-01-24 23:00:19.400 024 18179.66 55.28 52688.06 88888.00 2007-01-24 23:00:19.900 024 18179.82 55.35 52688.02 88888.00 2007-01-24 23:00:20.400 024 18179.69 55.28 52687.98 88888.00 2007-01-24 23:00:20.900 024 18179.67 55.33 52688.05 88888.00 2007-01-24 23:00:21.400 024 18179.60 55.12 52688.16 88888.00 2007-01-24 23:00:21.900 024 18179.48 55.10 52688.14 88888.00 2007-01-24 23:00:22.400 024 18179.59 55.19 52688.24 88888.00 2007-01-24 23:00:22.900 024 18179.53 55.23 52688.14 88888.00 2007-01-24 23:00:23.400 024 18179.59 55.29 52688.04 88888.00 2007-01-24 23:00:23.900 024 18179.71 55.33 52688.13 88888.00 2007-01-24 23:00:24.400 024 18179.64 55.28 52688.09 88888.00 2007-01-24 23:00:24.900 024 18179.60 55.17 52688.12 88888.00 2007-01-24 23:00:25.400 024 18179.45 55.08 52688.17 88888.00 2007-01-24 23:00:25.900 024 18179.49 55.22 52688.21 88888.00 2007-01-24 23:00:26.400 024 18179.61 55.03 52688.27 88888.00 2007-01-24 23:00:26.900 024 18179.61 55.01 52688.20 88888.00 2007-01-24 23:00:27.400 024 18179.57 55.20 52688.21 88888.00 2007-01-24 23:00:27.900 024 18179.50 55.18 52688.19 88888.00 2007-01-24 23:00:28.400 024 18179.54 55.20 52688.13 88888.00 2007-01-24 23:00:28.900 024 18179.53 55.22 52688.00 88888.00 2007-01-24 23:00:29.400 024 18179.53 55.20 52687.93 88888.00 2007-01-24 23:00:29.900 024 18179.50 55.14 52687.99 88888.00 2007-01-24 23:00:30.400 024 18179.58 55.15 52688.06 88888.00 2007-01-24 23:00:30.900 024 18179.45 55.18 52688.02 88888.00 2007-01-24 23:00:31.400 024 18179.34 55.21 52688.04 88888.00 2007-01-24 23:00:31.900 024 18179.39 55.16 52688.03 88888.00 2007-01-24 23:00:32.400 024 18179.43 55.20 52688.09 88888.00 2007-01-24 23:00:32.900 024 18179.37 55.24 52688.20 88888.00 2007-01-24 23:00:33.400 024 18179.34 55.24 52688.22 88888.00 2007-01-24 23:00:33.900 024 18179.61 55.22 52688.19 88888.00 2007-01-24 23:00:34.400 024 18179.68 55.28 52688.17 88888.00 2007-01-24 23:00:34.900 024 18179.61 55.20 52688.26 88888.00 2007-01-24 23:00:35.400 024 18179.58 55.17 52688.14 88888.00 2007-01-24 23:00:35.900 024 18179.44 55.20 52687.98 88888.00 2007-01-24 23:00:36.400 024 18179.38 55.28 52687.99 88888.00 2007-01-24 23:00:36.900 024 18179.51 55.30 52687.93 88888.00 2007-01-24 23:00:37.400 024 18179.68 55.28 52688.02 88888.00 2007-01-24 23:00:37.900 024 18179.49 55.23 52688.15 88888.00 2007-01-24 23:00:38.400 024 18179.43 55.13 52688.31 88888.00 2007-01-24 23:00:38.900 024 18179.40 55.17 52688.29 88888.00 2007-01-24 23:00:39.400 024 18179.37 55.20 52688.23 88888.00 2007-01-24 23:00:39.900 024 18179.34 55.11 52688.11 88888.00 2007-01-24 23:00:40.400 024 18179.28 55.10 52688.01 88888.00 2007-01-24 23:00:40.900 024 18179.25 55.12 52688.02 88888.00 2007-01-24 23:00:41.400 024 18179.38 55.14 52688.01 88888.00 2007-01-24 23:00:41.900 024 18179.48 55.09 52688.00 88888.00 2007-01-24 23:00:42.400 024 18179.44 55.08 52688.11 88888.00 2007-01-24 23:00:42.900 024 18179.43 55.11 52688.06 88888.00 2007-01-24 23:00:43.400 024 18179.60 55.13 52688.03 88888.00 2007-01-24 23:00:43.900 024 18179.46 55.13 52688.05 88888.00 2007-01-24 23:00:44.400 024 18179.37 55.12 52688.15 88888.00 2007-01-24 23:00:44.900 024 18179.21 55.09 52688.24 88888.00 2007-01-24 23:00:45.400 024 18179.07 55.11 52688.32 88888.00 2007-01-24 23:00:45.900 024 18179.31 55.09 52688.38 88888.00 2007-01-24 23:00:46.400 024 18179.43 55.10 52688.32 88888.00 2007-01-24 23:00:46.900 024 18179.36 55.01 52688.23 88888.00 2007-01-24 23:00:47.400 024 18179.29 55.15 52688.16 88888.00 2007-01-24 23:00:47.900 024 18179.23 55.15 52688.17 88888.00 2007-01-24 23:00:48.400 024 18179.28 55.13 52688.16 88888.00 2007-01-24 23:00:48.900 024 18179.45 55.22 52688.20 88888.00 2007-01-24 23:00:49.400 024 18179.59 55.20 52688.29 88888.00 2007-01-24 23:00:49.900 024 18179.55 55.20 52688.36 88888.00 2007-01-24 23:00:50.400 024 18179.38 55.24 52688.37 88888.00 2007-01-24 23:00:50.900 024 18179.43 55.25 52688.34 88888.00 2007-01-24 23:00:51.400 024 18179.37 55.25 52688.36 88888.00 2007-01-24 23:00:51.900 024 18179.31 55.21 52688.38 88888.00 2007-01-24 23:00:52.400 024 18179.45 55.25 52688.32 88888.00 2007-01-24 23:00:52.900 024 18179.46 55.21 52688.16 88888.00 2007-01-24 23:00:53.400 024 18179.51 55.14 52688.11 88888.00 2007-01-24 23:00:53.900 024 18179.42 55.12 52688.05 88888.00 2007-01-24 23:00:54.400 024 18179.38 55.11 52687.99 88888.00 2007-01-24 23:00:54.900 024 18179.31 55.14 52688.05 88888.00 2007-01-24 23:00:55.400 024 18179.38 55.17 52688.02 88888.00 2007-01-24 23:00:55.900 024 18179.36 55.19 52687.99 88888.00 2007-01-24 23:00:56.400 024 18179.39 55.11 52687.98 88888.00 2007-01-24 23:00:56.900 024 18179.32 55.08 52688.10 88888.00 2007-01-24 23:00:57.400 024 18179.25 55.11 52688.14 88888.00 2007-01-24 23:00:57.900 024 18179.36 55.17 52688.13 88888.00 2007-01-24 23:00:58.400 024 18179.31 55.16 52688.24 88888.00 2007-01-24 23:00:58.900 024 18179.22 55.14 52688.28 88888.00 2007-01-24 23:00:59.400 024 18179.25 55.18 52688.22 88888.00 2007-01-24 23:00:59.900 024 18179.26 55.22 52688.19 88888.00 2007-01-24 23:01:00.400 024 18179.37 55.16 52688.13 88888.00 2007-01-24 23:01:00.900 024 18179.40 55.13 52688.13 88888.00 2007-01-24 23:01:01.400 024 18179.23 55.15 52688.14 88888.00 2007-01-24 23:01:01.900 024 18179.12 55.19 52688.00 88888.00 2007-01-24 23:01:02.400 024 18179.16 55.01 52688.10 88888.00 2007-01-24 23:01:02.900 024 18179.24 55.03 52688.14 88888.00 2007-01-24 23:01:03.400 024 18179.37 55.04 52688.05 88888.00 2007-01-24 23:01:03.900 024 18179.32 55.03 52688.08 88888.00 2007-01-24 23:01:04.400 024 18179.28 55.01 52688.10 88888.00 2007-01-24 23:01:04.900 024 18179.20 55.13 52688.00 88888.00 2007-01-24 23:01:05.400 024 18179.25 55.02 52688.04 88888.00 2007-01-24 23:01:05.900 024 18179.25 54.96 52688.12 88888.00 2007-01-24 23:01:06.400 024 18179.32 55.09 52688.06 88888.00 2007-01-24 23:01:06.900 024 18179.22 55.02 52688.12 88888.00 2007-01-24 23:01:07.400 024 18179.14 55.08 52688.15 88888.00 2007-01-24 23:01:07.900 024 18179.12 55.01 52688.09 88888.00 2007-01-24 23:01:08.400 024 18179.16 54.92 52688.13 88888.00 2007-01-24 23:01:08.900 024 18179.16 54.98 52688.12 88888.00 2007-01-24 23:01:09.400 024 18179.24 55.07 52688.10 88888.00 2007-01-24 23:01:09.900 024 18179.25 55.07 52688.11 88888.00 2007-01-24 23:01:10.400 024 18179.18 54.99 52688.20 88888.00 2007-01-24 23:01:10.900 024 18179.14 55.01 52688.20 88888.00 2007-01-24 23:01:11.400 024 18179.13 54.98 52688.14 88888.00 2007-01-24 23:01:11.900 024 18179.10 55.03 52688.08 88888.00 2007-01-24 23:01:12.400 024 18179.07 54.95 52688.08 88888.00 2007-01-24 23:01:12.900 024 18178.97 54.94 52688.13 88888.00 2007-01-24 23:01:13.400 024 18179.15 54.97 52688.12 88888.00 2007-01-24 23:01:13.900 024 18179.29 55.05 52688.17 88888.00 2007-01-24 23:01:14.400 024 18179.15 55.05 52688.06 88888.00 2007-01-24 23:01:14.900 024 18179.11 55.06 52688.01 88888.00 2007-01-24 23:01:15.400 024 18179.16 55.06 52688.10 88888.00 2007-01-24 23:01:15.900 024 18179.11 54.84 52688.02 88888.00 2007-01-24 23:01:16.400 024 18179.07 54.80 52687.93 88888.00 2007-01-24 23:01:16.900 024 18179.05 54.78 52687.98 88888.00 2007-01-24 23:01:17.400 024 18179.10 54.88 52688.01 88888.00 2007-01-24 23:01:17.900 024 18179.10 54.89 52688.04 88888.00 2007-01-24 23:01:18.400 024 18179.15 54.88 52688.06 88888.00 2007-01-24 23:01:18.900 024 18179.25 55.07 52688.12 88888.00 2007-01-24 23:01:19.400 024 18179.29 55.03 52688.04 88888.00 2007-01-24 23:01:19.900 024 18179.31 54.91 52687.91 88888.00 2007-01-24 23:01:20.400 024 18179.32 54.99 52687.92 88888.00 2007-01-24 23:01:20.900 024 18179.27 55.03 52688.10 88888.00 2007-01-24 23:01:21.400 024 18179.24 54.96 52688.12 88888.00 2007-01-24 23:01:21.900 024 18179.35 54.85 52687.97 88888.00 2007-01-24 23:01:22.400 024 18179.25 54.97 52687.94 88888.00 2007-01-24 23:01:22.900 024 18179.10 55.05 52687.94 88888.00 2007-01-24 23:01:23.400 024 18179.26 55.02 52687.94 88888.00 2007-01-24 23:01:23.900 024 18179.31 55.04 52688.04 88888.00 2007-01-24 23:01:24.400 024 18179.22 54.96 52687.99 88888.00 2007-01-24 23:01:24.900 024 18179.14 54.88 52688.05 88888.00 2007-01-24 23:01:25.400 024 18179.21 54.96 52688.12 88888.00 2007-01-24 23:01:25.900 024 18179.16 54.96 52688.03 88888.00 2007-01-24 23:01:26.400 024 18179.28 54.89 52688.05 88888.00 2007-01-24 23:01:26.900 024 18179.25 54.95 52687.93 88888.00 2007-01-24 23:01:27.400 024 18179.16 54.88 52688.01 88888.00 2007-01-24 23:01:27.900 024 18179.13 54.74 52688.08 88888.00 2007-01-24 23:01:28.400 024 18179.13 54.87 52688.16 88888.00 2007-01-24 23:01:28.900 024 18179.17 54.76 52688.12 88888.00 2007-01-24 23:01:29.400 024 18179.10 54.79 52687.98 88888.00 2007-01-24 23:01:29.900 024 18179.20 54.95 52687.96 88888.00 2007-01-24 23:01:30.400 024 18179.27 54.92 52687.94 88888.00 2007-01-24 23:01:30.900 024 18179.21 54.95 52687.97 88888.00 2007-01-24 23:01:31.400 024 18179.16 55.01 52687.94 88888.00 2007-01-24 23:01:31.900 024 18179.13 54.92 52687.99 88888.00 2007-01-24 23:01:32.400 024 18179.16 54.68 52687.99 88888.00 2007-01-24 23:01:32.900 024 18179.22 54.70 52688.06 88888.00 2007-01-24 23:01:33.400 024 18179.13 54.82 52688.13 88888.00 2007-01-24 23:01:33.900 024 18179.02 54.70 52688.13 88888.00 2007-01-24 23:01:34.400 024 18179.12 54.80 52688.08 88888.00 2007-01-24 23:01:34.900 024 18179.15 54.78 52688.11 88888.00 2007-01-24 23:01:35.400 024 18179.14 54.84 52687.94 88888.00 2007-01-24 23:01:35.900 024 18178.99 54.82 52687.94 88888.00 2007-01-24 23:01:36.400 024 18178.94 54.75 52688.04 88888.00 2007-01-24 23:01:36.900 024 18178.84 54.77 52688.03 88888.00 2007-01-24 23:01:37.400 024 18178.95 54.71 52688.08 88888.00 2007-01-24 23:01:37.900 024 18179.01 54.71 52688.09 88888.00 2007-01-24 23:01:38.400 024 18178.94 54.70 52687.98 88888.00 2007-01-24 23:01:38.900 024 18178.94 54.62 52687.89 88888.00 2007-01-24 23:01:39.400 024 18179.04 54.63 52687.96 88888.00 2007-01-24 23:01:39.900 024 18179.07 54.59 52687.91 88888.00 2007-01-24 23:01:40.400 024 18179.07 54.69 52687.96 88888.00 2007-01-24 23:01:40.900 024 18179.17 54.78 52687.90 88888.00 2007-01-24 23:01:41.400 024 18179.36 54.78 52688.01 88888.00 2007-01-24 23:01:41.900 024 18179.17 54.75 52688.12 88888.00 2007-01-24 23:01:42.400 024 18179.16 54.72 52688.01 88888.00 2007-01-24 23:01:42.900 024 18179.13 54.79 52687.96 88888.00 2007-01-24 23:01:43.400 024 18179.20 54.82 52688.03 88888.00 2007-01-24 23:01:43.900 024 18179.16 54.81 52688.11 88888.00 2007-01-24 23:01:44.400 024 18179.21 54.81 52688.08 88888.00 2007-01-24 23:01:44.900 024 18179.39 54.76 52688.04 88888.00 2007-01-24 23:01:45.400 024 18179.21 54.74 52688.00 88888.00 2007-01-24 23:01:45.900 024 18179.13 54.74 52687.85 88888.00 2007-01-24 23:01:46.400 024 18179.13 54.74 52687.92 88888.00 2007-01-24 23:01:46.900 024 18179.07 54.75 52688.02 88888.00 2007-01-24 23:01:47.400 024 18179.05 54.71 52688.09 88888.00 2007-01-24 23:01:47.900 024 18179.16 54.70 52688.10 88888.00 2007-01-24 23:01:48.400 024 18179.17 54.65 52688.09 88888.00 2007-01-24 23:01:48.900 024 18179.12 54.58 52688.06 88888.00 2007-01-24 23:01:49.400 024 18179.13 54.73 52688.01 88888.00 2007-01-24 23:01:49.900 024 18179.26 54.68 52687.99 88888.00 2007-01-24 23:01:50.400 024 18179.18 54.50 52688.04 88888.00 2007-01-24 23:01:50.900 024 18179.23 54.43 52687.98 88888.00 2007-01-24 23:01:51.400 024 18179.23 54.55 52687.77 88888.00 2007-01-24 23:01:51.900 024 18179.17 54.38 52687.80 88888.00 2007-01-24 23:01:52.400 024 18179.22 54.30 52687.94 88888.00 2007-01-24 23:01:52.900 024 18179.23 54.48 52687.94 88888.00 2007-01-24 23:01:53.400 024 18179.14 54.48 52688.01 88888.00 2007-01-24 23:01:53.900 024 18178.99 54.43 52687.94 88888.00 2007-01-24 23:01:54.400 024 18179.02 54.48 52688.00 88888.00 2007-01-24 23:01:54.900 024 18179.03 54.44 52687.88 88888.00 2007-01-24 23:01:55.400 024 18179.14 54.53 52687.90 88888.00 2007-01-24 23:01:55.900 024 18179.25 54.56 52688.14 88888.00 2007-01-24 23:01:56.400 024 18179.12 54.58 52688.01 88888.00 2007-01-24 23:01:56.900 024 18179.25 54.68 52687.79 88888.00 2007-01-24 23:01:57.400 024 18179.26 54.54 52687.81 88888.00 2007-01-24 23:01:57.900 024 18179.20 54.55 52687.88 88888.00 2007-01-24 23:01:58.400 024 18179.25 54.67 52687.87 88888.00 2007-01-24 23:01:58.900 024 18179.22 54.70 52687.87 88888.00 2007-01-24 23:01:59.400 024 18179.23 54.62 52687.90 88888.00 2007-01-24 23:01:59.900 024 18179.28 54.55 52687.89 88888.00 2007-01-24 23:02:00.400 024 18179.25 54.71 52687.91 88888.00 2007-01-24 23:02:00.900 024 18179.16 54.77 52687.94 88888.00 2007-01-24 23:02:01.400 024 18179.24 54.79 52687.96 88888.00 2007-01-24 23:02:01.900 024 18179.31 54.64 52687.98 88888.00 2007-01-24 23:02:02.400 024 18179.18 54.49 52687.99 88888.00 2007-01-24 23:02:02.900 024 18179.36 54.65 52688.03 88888.00 2007-01-24 23:02:03.400 024 18179.36 54.67 52687.99 88888.00 2007-01-24 23:02:03.900 024 18179.42 54.67 52687.88 88888.00 2007-01-24 23:02:04.400 024 18179.44 54.72 52687.99 88888.00 2007-01-24 23:02:04.900 024 18179.32 54.69 52688.01 88888.00 2007-01-24 23:02:05.400 024 18179.27 54.73 52688.03 88888.00 2007-01-24 23:02:05.900 024 18179.31 54.72 52688.00 88888.00 2007-01-24 23:02:06.400 024 18179.40 54.66 52688.02 88888.00 2007-01-24 23:02:06.900 024 18179.37 54.66 52688.00 88888.00 2007-01-24 23:02:07.400 024 18179.34 54.70 52687.90 88888.00 2007-01-24 23:02:07.900 024 18179.34 54.70 52687.89 88888.00 2007-01-24 23:02:08.400 024 18179.35 54.73 52687.97 88888.00 2007-01-24 23:02:08.900 024 18179.38 54.76 52687.89 88888.00 2007-01-24 23:02:09.400 024 18179.40 54.80 52687.92 88888.00 2007-01-24 23:02:09.900 024 18179.29 54.83 52687.86 88888.00 2007-01-24 23:02:10.400 024 18179.28 54.86 52687.84 88888.00 2007-01-24 23:02:10.900 024 18179.44 54.78 52687.85 88888.00 2007-01-24 23:02:11.400 024 18179.48 54.76 52687.75 88888.00 2007-01-24 23:02:11.900 024 18179.36 54.77 52687.70 88888.00 2007-01-24 23:02:12.400 024 18179.38 54.75 52687.81 88888.00 2007-01-24 23:02:12.900 024 18179.43 54.72 52687.84 88888.00 2007-01-24 23:02:13.400 024 18179.33 54.74 52687.84 88888.00 2007-01-24 23:02:13.900 024 18179.42 54.75 52687.88 88888.00 2007-01-24 23:02:14.400 024 18179.38 54.77 52687.96 88888.00 2007-01-24 23:02:14.900 024 18179.39 54.80 52687.85 88888.00 2007-01-24 23:02:15.400 024 18179.39 54.74 52687.76 88888.00 2007-01-24 23:02:15.900 024 18179.45 54.85 52687.76 88888.00 2007-01-24 23:02:16.400 024 18179.40 54.84 52687.75 88888.00 2007-01-24 23:02:16.900 024 18179.43 54.82 52687.64 88888.00 2007-01-24 23:02:17.400 024 18179.48 54.77 52687.65 88888.00 2007-01-24 23:02:17.900 024 18179.50 54.66 52687.70 88888.00 2007-01-24 23:02:18.400 024 18179.54 54.83 52687.69 88888.00 2007-01-24 23:02:18.900 024 18179.49 54.84 52687.82 88888.00 2007-01-24 23:02:19.400 024 18179.43 54.84 52687.91 88888.00 2007-01-24 23:02:19.900 024 18179.40 54.69 52687.87 88888.00 2007-01-24 23:02:20.400 024 18179.46 54.63 52687.91 88888.00 2007-01-24 23:02:20.900 024 18179.57 54.56 52687.89 88888.00 2007-01-24 23:02:21.400 024 18179.45 54.64 52687.99 88888.00 2007-01-24 23:02:21.900 024 18179.51 54.61 52688.14 88888.00 2007-01-24 23:02:22.400 024 18179.55 54.63 52688.09 88888.00 2007-01-24 23:02:22.900 024 18179.60 54.69 52687.99 88888.00 2007-01-24 23:02:23.400 024 18179.81 54.66 52688.04 88888.00 2007-01-24 23:02:23.900 024 18179.80 54.62 52688.04 88888.00 2007-01-24 23:02:24.400 024 18179.67 54.63 52688.08 88888.00 2007-01-24 23:02:24.900 024 18179.69 54.64 52688.06 88888.00 2007-01-24 23:02:25.400 024 18179.61 54.63 52688.01 88888.00 2007-01-24 23:02:25.900 024 18179.50 54.68 52687.99 88888.00 2007-01-24 23:02:26.400 024 18179.48 54.71 52687.93 88888.00 2007-01-24 23:02:26.900 024 18179.58 54.66 52687.91 88888.00 2007-01-24 23:02:27.400 024 18179.77 54.82 52688.04 88888.00 2007-01-24 23:02:27.900 024 18179.66 54.85 52688.05 88888.00 2007-01-24 23:02:28.400 024 18179.68 54.84 52688.02 88888.00 2007-01-24 23:02:28.900 024 18179.55 54.72 52688.03 88888.00 2007-01-24 23:02:29.400 024 18179.57 54.75 52687.99 88888.00 2007-01-24 23:02:29.900 024 18179.51 54.80 52687.96 88888.00 2007-01-24 23:02:30.400 024 18179.45 54.79 52687.99 88888.00 2007-01-24 23:02:30.900 024 18179.61 54.75 52688.09 88888.00 2007-01-24 23:02:31.400 024 18179.75 54.71 52688.15 88888.00 2007-01-24 23:02:31.900 024 18179.77 54.71 52688.04 88888.00 2007-01-24 23:02:32.400 024 18179.79 54.77 52687.97 88888.00 2007-01-24 23:02:32.900 024 18179.71 54.80 52688.00 88888.00 2007-01-24 23:02:33.400 024 18179.69 54.84 52688.09 88888.00 2007-01-24 23:02:33.900 024 18179.64 54.78 52688.06 88888.00 2007-01-24 23:02:34.400 024 18179.49 54.78 52687.99 88888.00 2007-01-24 23:02:34.900 024 18179.58 54.79 52688.08 88888.00 2007-01-24 23:02:35.400 024 18179.57 54.76 52688.14 88888.00 2007-01-24 23:02:35.900 024 18179.62 54.75 52688.06 88888.00 2007-01-24 23:02:36.400 024 18179.61 54.75 52687.97 88888.00 2007-01-24 23:02:36.900 024 18179.65 54.78 52687.89 88888.00 2007-01-24 23:02:37.400 024 18179.54 54.73 52687.87 88888.00 2007-01-24 23:02:37.900 024 18179.55 54.71 52687.99 88888.00 2007-01-24 23:02:38.400 024 18179.51 54.70 52688.04 88888.00 2007-01-24 23:02:38.900 024 18179.59 54.81 52688.05 88888.00 2007-01-24 23:02:39.400 024 18179.57 54.79 52687.97 88888.00 2007-01-24 23:02:39.900 024 18179.56 54.73 52688.03 88888.00 2007-01-24 23:02:40.400 024 18179.65 54.84 52688.15 88888.00 2007-01-24 23:02:40.900 024 18179.65 54.84 52688.23 88888.00 2007-01-24 23:02:41.400 024 18179.68 54.81 52688.25 88888.00 2007-01-24 23:02:41.900 024 18179.62 54.78 52688.23 88888.00 2007-01-24 23:02:42.400 024 18179.58 54.78 52688.13 88888.00 2007-01-24 23:02:42.900 024 18179.69 54.78 52688.08 88888.00 2007-01-24 23:02:43.400 024 18179.72 54.75 52688.20 88888.00 2007-01-24 23:02:43.900 024 18179.56 54.73 52688.20 88888.00 2007-01-24 23:02:44.400 024 18179.60 54.72 52688.01 88888.00 2007-01-24 23:02:44.900 024 18179.65 54.72 52688.00 88888.00 2007-01-24 23:02:45.400 024 18179.68 54.75 52688.06 88888.00 2007-01-24 23:02:45.900 024 18179.55 54.80 52688.12 88888.00 2007-01-24 23:02:46.400 024 18179.61 54.76 52688.11 88888.00 2007-01-24 23:02:46.900 024 18179.54 54.79 52688.11 88888.00 2007-01-24 23:02:47.400 024 18179.47 54.84 52688.08 88888.00 2007-01-24 23:02:47.900 024 18179.64 54.81 52688.02 88888.00 2007-01-24 23:02:48.400 024 18179.65 54.69 52687.97 88888.00 2007-01-24 23:02:48.900 024 18179.60 54.70 52687.97 88888.00 2007-01-24 23:02:49.400 024 18179.62 54.78 52688.01 88888.00 2007-01-24 23:02:49.900 024 18179.62 54.78 52687.96 88888.00 2007-01-24 23:02:50.400 024 18179.68 54.83 52687.96 88888.00 2007-01-24 23:02:50.900 024 18179.59 54.90 52687.97 88888.00 2007-01-24 23:02:51.400 024 18179.51 54.97 52687.94 88888.00 2007-01-24 23:02:51.900 024 18179.66 54.96 52687.93 88888.00 2007-01-24 23:02:52.400 024 18179.59 54.86 52687.99 88888.00 2007-01-24 23:02:52.900 024 18179.65 54.88 52688.04 88888.00 2007-01-24 23:02:53.400 024 18179.76 54.90 52688.00 88888.00 2007-01-24 23:02:53.900 024 18179.77 54.95 52687.92 88888.00 2007-01-24 23:02:54.400 024 18179.75 54.87 52687.90 88888.00 2007-01-24 23:02:54.900 024 18179.70 54.92 52687.81 88888.00 2007-01-24 23:02:55.400 024 18179.70 54.91 52687.77 88888.00 2007-01-24 23:02:55.900 024 18179.81 54.99 52687.84 88888.00 2007-01-24 23:02:56.400 024 18179.78 54.99 52687.86 88888.00 2007-01-24 23:02:56.900 024 18179.79 55.01 52687.84 88888.00 2007-01-24 23:02:57.400 024 18179.69 54.95 52688.02 88888.00 2007-01-24 23:02:57.900 024 18179.58 54.90 52688.08 88888.00 2007-01-24 23:02:58.400 024 18179.64 54.94 52688.09 88888.00 2007-01-24 23:02:58.900 024 18179.66 54.92 52688.14 88888.00 2007-01-24 23:02:59.400 024 18179.65 54.95 52688.19 88888.00 2007-01-24 23:02:59.900 024 18179.72 54.96 52688.25 88888.00 2007-01-24 23:03:00.400 024 18179.71 54.99 52688.17 88888.00 2007-01-24 23:03:00.900 024 18179.77 55.02 52688.01 88888.00 2007-01-24 23:03:01.400 024 18179.70 55.00 52688.02 88888.00 2007-01-24 23:03:01.900 024 18179.81 54.98 52688.20 88888.00 2007-01-24 23:03:02.400 024 18179.81 54.91 52688.33 88888.00 2007-01-24 23:03:02.900 024 18179.77 54.94 52688.27 88888.00 2007-01-24 23:03:03.400 024 18179.69 54.98 52688.22 88888.00 2007-01-24 23:03:03.900 024 18179.69 55.00 52688.34 88888.00 2007-01-24 23:03:04.400 024 18179.79 54.98 52688.17 88888.00 2007-01-24 23:03:04.900 024 18180.01 54.95 52688.11 88888.00 2007-01-24 23:03:05.400 024 18180.03 54.91 52688.08 88888.00 2007-01-24 23:03:05.900 024 18179.78 54.98 52688.05 88888.00 2007-01-24 23:03:06.400 024 18179.78 54.85 52688.14 88888.00 2007-01-24 23:03:06.900 024 18179.87 54.86 52688.24 88888.00 2007-01-24 23:03:07.400 024 18179.86 54.90 52688.24 88888.00 2007-01-24 23:03:07.900 024 18179.85 54.96 52688.24 88888.00 2007-01-24 23:03:08.400 024 18180.05 54.92 52688.25 88888.00 2007-01-24 23:03:08.900 024 18180.05 54.91 52688.19 88888.00 2007-01-24 23:03:09.400 024 18179.97 54.91 52688.10 88888.00 2007-01-24 23:03:09.900 024 18179.93 54.89 52688.03 88888.00 2007-01-24 23:03:10.400 024 18179.97 54.88 52688.21 88888.00 2007-01-24 23:03:10.900 024 18179.93 54.88 52688.17 88888.00 2007-01-24 23:03:11.400 024 18179.88 54.90 52688.08 88888.00 2007-01-24 23:03:11.900 024 18179.96 54.96 52688.01 88888.00 2007-01-24 23:03:12.400 024 18179.82 55.00 52688.02 88888.00 2007-01-24 23:03:12.900 024 18179.80 54.95 52687.98 88888.00 2007-01-24 23:03:13.400 024 18179.79 54.78 52688.01 88888.00 2007-01-24 23:03:13.900 024 18179.86 54.84 52687.96 88888.00 2007-01-24 23:03:14.400 024 18179.88 54.87 52687.89 88888.00 2007-01-24 23:03:14.900 024 18179.83 54.86 52687.91 88888.00 2007-01-24 23:03:15.400 024 18179.92 54.82 52687.89 88888.00 2007-01-24 23:03:15.900 024 18179.94 54.85 52687.97 88888.00 2007-01-24 23:03:16.400 024 18179.93 54.88 52687.98 88888.00 2007-01-24 23:03:16.900 024 18179.97 54.92 52687.96 88888.00 2007-01-24 23:03:17.400 024 18179.94 54.99 52687.94 88888.00 2007-01-24 23:03:17.900 024 18179.96 54.97 52688.00 88888.00 2007-01-24 23:03:18.400 024 18179.94 54.96 52688.01 88888.00 2007-01-24 23:03:18.900 024 18179.87 54.91 52687.91 88888.00 2007-01-24 23:03:19.400 024 18180.01 54.91 52687.93 88888.00 2007-01-24 23:03:19.900 024 18179.97 54.91 52688.03 88888.00 2007-01-24 23:03:20.400 024 18179.97 54.89 52688.14 88888.00 2007-01-24 23:03:20.900 024 18179.90 54.91 52688.12 88888.00 2007-01-24 23:03:21.400 024 18179.88 54.94 52688.11 88888.00 2007-01-24 23:03:21.900 024 18180.03 54.91 52688.04 88888.00 2007-01-24 23:03:22.400 024 18179.94 54.91 52688.09 88888.00 2007-01-24 23:03:22.900 024 18179.88 54.88 52688.13 88888.00 2007-01-24 23:03:23.400 024 18179.87 54.84 52688.12 88888.00 2007-01-24 23:03:23.900 024 18179.77 54.89 52688.06 88888.00 2007-01-24 23:03:24.400 024 18179.81 54.90 52688.09 88888.00 2007-01-24 23:03:24.900 024 18179.87 54.84 52687.97 88888.00 2007-01-24 23:03:25.400 024 18179.77 54.76 52687.89 88888.00 2007-01-24 23:03:25.900 024 18179.83 54.83 52687.96 88888.00 2007-01-24 23:03:26.400 024 18179.79 54.80 52688.02 88888.00 2007-01-24 23:03:26.900 024 18179.68 54.73 52687.86 88888.00 2007-01-24 23:03:27.400 024 18179.69 54.77 52687.87 88888.00 2007-01-24 23:03:27.900 024 18179.81 54.84 52687.89 88888.00 2007-01-24 23:03:28.400 024 18179.99 54.82 52687.90 88888.00 2007-01-24 23:03:28.900 024 18179.87 54.85 52687.93 88888.00 2007-01-24 23:03:29.400 024 18180.01 54.87 52687.94 88888.00 2007-01-24 23:03:29.900 024 18180.07 54.85 52687.87 88888.00 2007-01-24 23:03:30.400 024 18180.07 54.91 52687.89 88888.00 2007-01-24 23:03:30.900 024 18180.10 54.90 52687.93 88888.00 2007-01-24 23:03:31.400 024 18180.18 54.86 52687.87 88888.00 2007-01-24 23:03:31.900 024 18180.21 54.88 52687.90 88888.00 2007-01-24 23:03:32.400 024 18180.05 54.84 52687.89 88888.00 2007-01-24 23:03:32.900 024 18180.05 54.77 52688.00 88888.00 2007-01-24 23:03:33.400 024 18180.01 54.90 52687.94 88888.00 2007-01-24 23:03:33.900 024 18179.96 55.04 52687.92 88888.00 2007-01-24 23:03:34.400 024 18179.96 55.08 52687.90 88888.00 2007-01-24 23:03:34.900 024 18179.98 55.04 52687.92 88888.00 2007-01-24 23:03:35.400 024 18179.89 55.01 52687.99 88888.00 2007-01-24 23:03:35.900 024 18179.85 54.99 52687.96 88888.00 2007-01-24 23:03:36.400 024 18179.88 54.98 52688.12 88888.00 2007-01-24 23:03:36.900 024 18179.99 54.94 52688.23 88888.00 2007-01-24 23:03:37.400 024 18180.09 54.96 52688.13 88888.00 2007-01-24 23:03:37.900 024 18180.11 54.92 52688.09 88888.00 2007-01-24 23:03:38.400 024 18180.11 54.91 52688.11 88888.00 2007-01-24 23:03:38.900 024 18180.11 54.85 52688.00 88888.00 2007-01-24 23:03:39.400 024 18180.11 54.83 52687.96 88888.00 2007-01-24 23:03:39.900 024 18180.08 54.87 52687.92 88888.00 2007-01-24 23:03:40.400 024 18179.96 54.96 52687.94 88888.00 2007-01-24 23:03:40.900 024 18179.89 54.86 52687.86 88888.00 2007-01-24 23:03:41.400 024 18179.92 54.82 52687.97 88888.00 2007-01-24 23:03:41.900 024 18180.08 54.82 52688.03 88888.00 2007-01-24 23:03:42.400 024 18180.11 54.78 52687.99 88888.00 2007-01-24 23:03:42.900 024 18180.11 54.76 52687.97 88888.00 2007-01-24 23:03:43.400 024 18180.00 54.78 52687.93 88888.00 2007-01-24 23:03:43.900 024 18179.91 54.77 52688.06 88888.00 2007-01-24 23:03:44.400 024 18180.01 54.81 52688.08 88888.00 2007-01-24 23:03:44.900 024 18180.00 54.80 52688.22 88888.00 2007-01-24 23:03:45.400 024 18179.82 54.76 52688.12 88888.00 2007-01-24 23:03:45.900 024 18179.80 54.76 52687.98 88888.00 2007-01-24 23:03:46.400 024 18179.94 54.69 52687.86 88888.00 2007-01-24 23:03:46.900 024 18179.82 54.71 52687.79 88888.00 2007-01-24 23:03:47.400 024 18179.77 54.68 52687.79 88888.00 2007-01-24 23:03:47.900 024 18179.73 54.68 52687.84 88888.00 2007-01-24 23:03:48.400 024 18179.77 54.72 52687.82 88888.00 2007-01-24 23:03:48.900 024 18179.97 54.68 52687.88 88888.00 2007-01-24 23:03:49.400 024 18179.98 54.77 52688.03 88888.00 2007-01-24 23:03:49.900 024 18179.98 54.83 52688.09 88888.00 2007-01-24 23:03:50.397 024 18179.88 54.82 52688.03 88888.00 2007-01-24 23:03:50.907 024 18179.81 54.84 52688.00 88888.00 2007-01-24 23:03:51.407 024 18179.72 54.78 52687.99 88888.00 2007-01-24 23:03:51.907 024 18179.64 54.78 52687.92 88888.00 2007-01-24 23:03:52.407 024 18179.62 54.78 52688.10 88888.00 2007-01-24 23:03:52.907 024 18179.65 54.86 52688.12 88888.00 2007-01-24 23:03:53.407 024 18179.66 54.82 52688.09 88888.00 2007-01-24 23:03:53.907 024 18179.66 54.78 52688.00 88888.00 2007-01-24 23:03:54.407 024 18179.76 54.79 52687.98 88888.00 2007-01-24 23:03:54.907 024 18179.81 54.84 52688.04 88888.00 2007-01-24 23:03:55.407 024 18179.81 54.91 52688.05 88888.00 2007-01-24 23:03:55.907 024 18179.88 54.86 52688.19 88888.00 2007-01-24 23:03:56.407 024 18179.80 54.80 52688.15 88888.00 2007-01-24 23:03:56.907 024 18179.65 54.80 52688.15 88888.00 2007-01-24 23:03:57.407 024 18179.71 54.78 52688.11 88888.00 2007-01-24 23:03:57.907 024 18179.77 54.79 52688.01 88888.00 2007-01-24 23:03:58.407 024 18179.79 54.77 52688.02 88888.00 2007-01-24 23:03:58.907 024 18179.78 54.73 52687.97 88888.00 2007-01-24 23:03:59.407 024 18179.62 54.64 52688.03 88888.00 2007-01-24 23:03:59.907 024 18179.69 54.67 52688.05 88888.00 2007-01-24 23:04:00.407 024 18179.78 54.73 52688.03 88888.00 2007-01-24 23:04:00.907 024 18179.69 54.65 52688.02 88888.00 2007-01-24 23:04:01.407 024 18179.66 54.62 52688.03 88888.00 2007-01-24 23:04:01.907 024 18179.73 54.63 52688.00 88888.00 2007-01-24 23:04:02.407 024 18179.72 54.55 52688.04 88888.00 2007-01-24 23:04:02.907 024 18179.67 54.54 52688.08 88888.00 2007-01-24 23:04:03.407 024 18179.75 54.57 52688.08 88888.00 2007-01-24 23:04:03.907 024 18179.82 54.64 52687.99 88888.00 2007-01-24 23:04:04.407 024 18179.77 54.72 52688.00 88888.00 2007-01-24 23:04:04.907 024 18179.69 54.76 52687.98 88888.00 2007-01-24 23:04:05.407 024 18179.69 54.70 52687.93 88888.00 2007-01-24 23:04:05.907 024 18179.66 54.70 52687.89 88888.00 2007-01-24 23:04:06.407 024 18179.88 54.67 52687.90 88888.00 2007-01-24 23:04:06.907 024 18179.87 54.74 52688.01 88888.00 2007-01-24 23:04:07.407 024 18179.79 54.75 52687.97 88888.00 2007-01-24 23:04:07.907 024 18179.80 54.74 52687.99 88888.00 2007-01-24 23:04:08.407 024 18179.72 54.66 52688.01 88888.00 2007-01-24 23:04:08.907 024 18179.83 54.55 52688.00 88888.00 2007-01-24 23:04:09.407 024 18179.91 54.55 52687.89 88888.00 2007-01-24 23:04:09.907 024 18179.83 54.58 52687.70 88888.00 2007-01-24 23:04:10.407 024 18179.75 54.57 52687.67 88888.00 2007-01-24 23:04:10.907 024 18179.68 54.57 52687.70 88888.00 2007-01-24 23:04:11.407 024 18179.78 54.65 52687.71 88888.00 2007-01-24 23:04:11.907 024 18179.82 54.69 52687.81 88888.00 2007-01-24 23:04:12.407 024 18179.79 54.67 52687.85 88888.00 2007-01-24 23:04:12.907 024 18179.78 54.69 52687.86 88888.00 2007-01-24 23:04:13.407 024 18179.75 54.70 52687.76 88888.00 2007-01-24 23:04:13.907 024 18179.72 54.68 52687.78 88888.00 2007-01-24 23:04:14.407 024 18179.87 54.62 52687.78 88888.00 2007-01-24 23:04:14.907 024 18180.08 54.51 52687.66 88888.00 2007-01-24 23:04:15.407 024 18180.03 54.59 52687.69 88888.00 2007-01-24 23:04:15.907 024 18179.85 54.55 52687.71 88888.00 2007-01-24 23:04:16.407 024 18179.70 54.50 52687.64 88888.00 2007-01-24 23:04:16.907 024 18179.77 54.64 52687.67 88888.00 2007-01-24 23:04:17.407 024 18179.78 54.73 52687.62 88888.00 2007-01-24 23:04:17.907 024 18179.79 54.71 52687.62 88888.00 2007-01-24 23:04:18.407 024 18179.71 54.68 52687.69 88888.00 2007-01-24 23:04:18.907 024 18179.80 54.62 52687.68 88888.00 2007-01-24 23:04:19.407 024 18179.82 54.55 52687.73 88888.00 2007-01-24 23:04:19.907 024 18179.72 54.62 52687.70 88888.00 2007-01-24 23:04:20.407 024 18179.83 54.67 52687.66 88888.00 2007-01-24 23:04:20.907 024 18179.81 54.69 52687.73 88888.00 2007-01-24 23:04:21.407 024 18179.86 54.70 52687.74 88888.00 2007-01-24 23:04:21.907 024 18179.65 54.71 52687.74 88888.00 2007-01-24 23:04:22.407 024 18179.51 54.72 52687.68 88888.00 2007-01-24 23:04:22.907 024 18179.51 54.70 52687.51 88888.00 2007-01-24 23:04:23.407 024 18179.53 54.54 52687.47 88888.00 2007-01-24 23:04:23.907 024 18179.71 54.63 52687.46 88888.00 2007-01-24 23:04:24.407 024 18179.72 54.66 52687.48 88888.00 2007-01-24 23:04:24.907 024 18179.70 54.67 52687.43 88888.00 2007-01-24 23:04:25.407 024 18179.59 54.69 52687.45 88888.00 2007-01-24 23:04:25.907 024 18179.68 54.65 52687.42 88888.00 2007-01-24 23:04:26.407 024 18179.77 54.58 52687.45 88888.00 2007-01-24 23:04:26.907 024 18179.64 54.67 52687.53 88888.00 2007-01-24 23:04:27.407 024 18179.67 54.65 52687.58 88888.00 2007-01-24 23:04:27.907 024 18179.66 54.62 52687.66 88888.00 2007-01-24 23:04:28.407 024 18179.66 54.63 52687.67 88888.00 2007-01-24 23:04:28.907 024 18179.65 54.54 52687.67 88888.00 2007-01-24 23:04:29.407 024 18179.75 54.50 52687.61 88888.00 2007-01-24 23:04:29.907 024 18179.69 54.58 52687.64 88888.00 2007-01-24 23:04:30.407 024 18179.92 54.63 52687.71 88888.00 2007-01-24 23:04:30.907 024 18180.05 54.59 52687.71 88888.00 2007-01-24 23:04:31.407 024 18179.90 54.64 52687.74 88888.00 2007-01-24 23:04:31.907 024 18179.77 54.66 52687.77 88888.00 2007-01-24 23:04:32.407 024 18179.68 54.66 52687.71 88888.00 2007-01-24 23:04:32.907 024 18179.75 54.58 52687.76 88888.00 2007-01-24 23:04:33.407 024 18179.81 54.52 52687.69 88888.00 2007-01-24 23:04:33.907 024 18179.85 54.55 52687.67 88888.00 2007-01-24 23:04:34.407 024 18179.77 54.62 52687.62 88888.00 2007-01-24 23:04:34.907 024 18179.75 54.61 52687.56 88888.00 2007-01-24 23:04:35.407 024 18179.82 54.56 52687.50 88888.00 2007-01-24 23:04:35.907 024 18180.04 54.56 52687.48 88888.00 2007-01-24 23:04:36.407 024 18180.04 54.64 52687.41 88888.00 2007-01-24 23:04:36.907 024 18180.02 54.68 52687.46 88888.00 2007-01-24 23:04:37.407 024 18179.73 54.75 52687.51 88888.00 2007-01-24 23:04:37.907 024 18179.73 54.71 52687.59 88888.00 2007-01-24 23:04:38.407 024 18179.76 54.77 52687.57 88888.00 2007-01-24 23:04:38.907 024 18179.72 54.85 52687.61 88888.00 2007-01-24 23:04:39.407 024 18179.69 54.78 52687.50 88888.00 2007-01-24 23:04:39.907 024 18179.66 54.65 52687.40 88888.00 2007-01-24 23:04:40.407 024 18179.64 54.59 52687.41 88888.00 2007-01-24 23:04:40.907 024 18179.87 54.63 52687.38 88888.00 2007-01-24 23:04:41.407 024 18179.96 54.66 52687.45 88888.00 2007-01-24 23:04:41.907 024 18179.83 54.61 52687.53 88888.00 2007-01-24 23:04:42.407 024 18179.85 54.69 52687.55 88888.00 2007-01-24 23:04:42.907 024 18179.82 54.79 52687.55 88888.00 2007-01-24 23:04:43.407 024 18179.77 54.70 52687.58 88888.00 2007-01-24 23:04:43.907 024 18179.83 54.70 52687.58 88888.00 2007-01-24 23:04:44.407 024 18179.87 54.75 52687.62 88888.00 2007-01-24 23:04:44.907 024 18180.00 54.75 52687.57 88888.00 2007-01-24 23:04:45.407 024 18179.97 54.76 52687.56 88888.00 2007-01-24 23:04:45.907 024 18179.90 54.88 52687.54 88888.00 2007-01-24 23:04:46.407 024 18179.92 54.89 52687.58 88888.00 2007-01-24 23:04:46.907 024 18179.80 54.89 52687.54 88888.00 2007-01-24 23:04:47.407 024 18179.81 54.89 52687.48 88888.00 2007-01-24 23:04:47.907 024 18179.76 54.88 52687.56 88888.00 2007-01-24 23:04:48.407 024 18179.80 54.80 52687.62 88888.00 2007-01-24 23:04:48.907 024 18179.87 54.76 52687.59 88888.00 2007-01-24 23:04:49.407 024 18179.89 54.79 52687.59 88888.00 2007-01-24 23:04:49.907 024 18179.80 54.85 52687.61 88888.00 2007-01-24 23:04:50.407 024 18179.79 54.90 52687.67 88888.00 2007-01-24 23:04:50.907 024 18179.96 54.88 52687.64 88888.00 2007-01-24 23:04:51.407 024 18179.96 54.90 52687.58 88888.00 2007-01-24 23:04:51.907 024 18180.05 54.87 52687.56 88888.00 2007-01-24 23:04:52.407 024 18179.94 54.82 52687.56 88888.00 2007-01-24 23:04:52.907 024 18179.89 54.76 52687.51 88888.00 2007-01-24 23:04:53.407 024 18179.93 54.72 52687.39 88888.00 2007-01-24 23:04:53.907 024 18180.01 54.71 52687.38 88888.00 2007-01-24 23:04:54.407 024 18180.03 54.80 52687.52 88888.00 2007-01-24 23:04:54.907 024 18180.04 54.83 52687.57 88888.00 2007-01-24 23:04:55.407 024 18179.99 54.90 52687.56 88888.00 2007-01-24 23:04:55.907 024 18179.98 54.97 52687.46 88888.00 2007-01-24 23:04:56.407 024 18179.90 54.95 52687.62 88888.00 2007-01-24 23:04:56.907 024 18179.99 54.95 52687.68 88888.00 2007-01-24 23:04:57.407 024 18180.00 54.92 52687.71 88888.00 2007-01-24 23:04:57.907 024 18179.90 54.94 52687.67 88888.00 2007-01-24 23:04:58.407 024 18179.93 55.05 52687.55 88888.00 2007-01-24 23:04:58.907 024 18180.08 55.06 52687.48 88888.00 2007-01-24 23:04:59.407 024 18180.11 54.99 52687.54 88888.00 2007-01-24 23:04:59.907 024 18180.11 54.95 52687.52 88888.00 2007-01-24 23:05:00.407 024 18180.11 54.96 52687.36 88888.00 2007-01-24 23:05:00.907 024 18179.99 54.82 52687.44 88888.00 2007-01-24 23:05:01.407 024 18179.80 54.80 52687.56 88888.00 2007-01-24 23:05:01.907 024 18179.83 54.85 52687.41 88888.00 2007-01-24 23:05:02.407 024 18179.89 54.82 52687.46 88888.00 2007-01-24 23:05:02.907 024 18179.94 54.82 52687.40 88888.00 2007-01-24 23:05:03.407 024 18179.90 54.86 52687.46 88888.00 2007-01-24 23:05:03.907 024 18179.86 54.88 52687.42 88888.00 2007-01-24 23:05:04.407 024 18179.92 54.91 52687.38 88888.00 2007-01-24 23:05:04.907 024 18179.92 54.94 52687.43 88888.00 2007-01-24 23:05:05.407 024 18179.99 54.95 52687.44 88888.00 2007-01-24 23:05:05.907 024 18180.03 54.94 52687.53 88888.00 2007-01-24 23:05:06.407 024 18179.90 54.95 52687.50 88888.00 2007-01-24 23:05:06.907 024 18179.93 55.02 52687.40 88888.00 2007-01-24 23:05:07.407 024 18179.99 55.12 52687.34 88888.00 2007-01-24 23:05:07.907 024 18179.90 55.17 52687.27 88888.00 2007-01-24 23:05:08.407 024 18179.76 55.15 52687.23 88888.00 2007-01-24 23:05:08.907 024 18179.85 55.10 52687.29 88888.00 2007-01-24 23:05:09.407 024 18179.96 55.05 52687.26 88888.00 2007-01-24 23:05:09.907 024 18179.98 55.07 52687.21 88888.00 2007-01-24 23:05:10.407 024 18179.97 55.05 52687.29 88888.00 2007-01-24 23:05:10.907 024 18179.92 55.03 52687.39 88888.00 2007-01-24 23:05:11.407 024 18180.03 55.13 52687.32 88888.00 2007-01-24 23:05:11.907 024 18180.04 55.05 52687.29 88888.00 2007-01-24 23:05:12.407 024 18180.08 55.00 52687.22 88888.00 2007-01-24 23:05:12.907 024 18179.98 54.98 52687.28 88888.00 2007-01-24 23:05:13.407 024 18179.97 54.96 52687.31 88888.00 2007-01-24 23:05:13.907 024 18179.91 54.97 52687.32 88888.00 2007-01-24 23:05:14.407 024 18179.96 55.03 52687.45 88888.00 2007-01-24 23:05:14.907 024 18180.05 55.05 52687.51 88888.00 2007-01-24 23:05:15.407 024 18180.12 55.03 52687.36 88888.00 2007-01-24 23:05:15.907 024 18180.12 55.09 52687.18 88888.00 2007-01-24 23:05:16.407 024 18180.11 55.04 52687.16 88888.00 2007-01-24 23:05:16.907 024 18180.08 55.06 52687.21 88888.00 2007-01-24 23:05:17.407 024 18180.09 55.04 52687.15 88888.00 2007-01-24 23:05:17.907 024 18180.13 55.05 52687.24 88888.00 2007-01-24 23:05:18.407 024 18180.10 55.12 52687.35 88888.00 2007-01-24 23:05:18.907 024 18180.07 55.15 52687.41 88888.00 2007-01-24 23:05:19.407 024 18179.99 55.05 52687.52 88888.00 2007-01-24 23:05:19.907 024 18180.03 55.05 52687.50 88888.00 2007-01-24 23:05:20.407 024 18180.10 55.06 52687.41 88888.00 2007-01-24 23:05:20.907 024 18180.15 55.05 52687.41 88888.00 2007-01-24 23:05:21.407 024 18180.04 54.99 52687.42 88888.00 2007-01-24 23:05:21.907 024 18179.99 55.03 52687.34 88888.00 2007-01-24 23:05:22.407 024 18180.01 55.17 52687.46 88888.00 2007-01-24 23:05:22.907 024 18180.04 55.22 52687.57 88888.00 2007-01-24 23:05:23.407 024 18180.08 55.14 52687.56 88888.00 2007-01-24 23:05:23.907 024 18180.08 55.21 52687.52 88888.00 2007-01-24 23:05:24.407 024 18180.05 55.26 52687.47 88888.00 2007-01-24 23:05:24.907 024 18180.04 55.30 52687.40 88888.00 2007-01-24 23:05:25.407 024 18180.02 55.29 52687.38 88888.00 2007-01-24 23:05:25.907 024 18180.09 55.21 52687.41 88888.00 2007-01-24 23:05:26.407 024 18180.04 55.15 52687.40 88888.00 2007-01-24 23:05:26.907 024 18180.00 55.18 52687.36 88888.00 2007-01-24 23:05:27.407 024 18179.83 55.19 52687.55 88888.00 2007-01-24 23:05:27.907 024 18179.83 55.20 52687.58 88888.00 2007-01-24 23:05:28.407 024 18180.04 55.29 52687.55 88888.00 2007-01-24 23:05:28.907 024 18180.05 55.29 52687.50 88888.00 2007-01-24 23:05:29.407 024 18180.07 55.38 52687.43 88888.00 2007-01-24 23:05:29.907 024 18180.14 55.37 52687.46 88888.00 2007-01-24 23:05:30.407 024 18180.15 55.38 52687.34 88888.00 2007-01-24 23:05:30.907 024 18180.10 55.38 52687.31 88888.00 2007-01-24 23:05:31.407 024 18180.04 55.40 52687.44 88888.00 2007-01-24 23:05:31.907 024 18180.00 55.33 52687.44 88888.00 2007-01-24 23:05:32.407 024 18180.02 55.37 52687.45 88888.00 2007-01-24 23:05:32.907 024 18179.85 55.34 52687.40 88888.00 2007-01-24 23:05:33.407 024 18179.87 55.32 52687.46 88888.00 2007-01-24 23:05:33.907 024 18179.88 55.35 52687.55 88888.00 2007-01-24 23:05:34.407 024 18179.87 55.28 52687.50 88888.00 2007-01-24 23:05:34.907 024 18180.02 55.26 52687.44 88888.00 2007-01-24 23:05:35.407 024 18180.01 55.26 52687.51 88888.00 2007-01-24 23:05:35.907 024 18179.94 55.14 52687.46 88888.00 2007-01-24 23:05:36.407 024 18179.97 55.13 52687.51 88888.00 2007-01-24 23:05:36.907 024 18180.01 55.29 52687.51 88888.00 2007-01-24 23:05:37.407 024 18180.00 55.34 52687.56 88888.00 2007-01-24 23:05:37.907 024 18179.93 55.40 52687.61 88888.00 2007-01-24 23:05:38.407 024 18180.05 55.38 52687.63 88888.00 2007-01-24 23:05:38.907 024 18180.00 55.33 52687.66 88888.00 2007-01-24 23:05:39.407 024 18179.89 55.26 52687.57 88888.00 2007-01-24 23:05:39.907 024 18179.89 55.31 52687.61 88888.00 2007-01-24 23:05:40.407 024 18179.96 55.32 52687.74 88888.00 2007-01-24 23:05:40.907 024 18179.90 55.35 52687.77 88888.00 2007-01-24 23:05:41.407 024 18179.87 55.25 52687.79 88888.00 2007-01-24 23:05:41.907 024 18179.90 55.17 52687.67 88888.00 2007-01-24 23:05:42.407 024 18179.81 55.18 52687.61 88888.00 2007-01-24 23:05:42.907 024 18179.85 55.14 52687.57 88888.00 2007-01-24 23:05:43.407 024 18179.96 55.19 52687.63 88888.00 2007-01-24 23:05:43.907 024 18180.07 55.31 52687.62 88888.00 2007-01-24 23:05:44.407 024 18180.02 55.32 52687.61 88888.00 2007-01-24 23:05:44.907 024 18179.99 55.26 52687.68 88888.00 2007-01-24 23:05:45.407 024 18180.02 55.30 52687.68 88888.00 2007-01-24 23:05:45.907 024 18179.97 55.31 52687.58 88888.00 2007-01-24 23:05:46.407 024 18179.98 55.21 52687.53 88888.00 2007-01-24 23:05:46.907 024 18180.04 55.20 52687.63 88888.00 2007-01-24 23:05:47.407 024 18179.98 55.17 52687.66 88888.00 2007-01-24 23:05:47.907 024 18179.89 55.14 52687.59 88888.00 2007-01-24 23:05:48.407 024 18179.94 55.16 52687.66 88888.00 2007-01-24 23:05:48.907 024 18180.03 55.17 52687.58 88888.00 2007-01-24 23:05:49.407 024 18179.89 55.22 52687.55 88888.00 2007-01-24 23:05:49.907 024 18179.80 55.23 52687.56 88888.00 2007-01-24 23:05:50.407 024 18179.98 55.19 52687.64 88888.00 2007-01-24 23:05:50.907 024 18179.93 55.14 52687.69 88888.00 2007-01-24 23:05:51.407 024 18179.86 55.12 52687.64 88888.00 2007-01-24 23:05:51.907 024 18179.93 55.14 52687.54 88888.00 2007-01-24 23:05:52.407 024 18179.91 55.15 52687.55 88888.00 2007-01-24 23:05:52.907 024 18179.71 55.13 52687.63 88888.00 2007-01-24 23:05:53.407 024 18179.81 55.14 52687.71 88888.00 2007-01-24 23:05:53.907 024 18179.83 55.16 52687.70 88888.00 2007-01-24 23:05:54.407 024 18179.88 55.24 52687.69 88888.00 2007-01-24 23:05:54.907 024 18180.04 55.32 52687.78 88888.00 2007-01-24 23:05:55.407 024 18179.86 55.30 52687.73 88888.00 2007-01-24 23:05:55.907 024 18179.71 55.39 52687.69 88888.00 2007-01-24 23:05:56.407 024 18179.78 55.37 52687.67 88888.00 2007-01-24 23:05:56.907 024 18179.86 55.33 52687.58 88888.00 2007-01-24 23:05:57.407 024 18179.72 55.34 52687.55 88888.00 2007-01-24 23:05:57.907 024 18179.76 55.39 52687.70 88888.00 2007-01-24 23:05:58.407 024 18179.80 55.36 52687.76 88888.00 2007-01-24 23:05:58.907 024 18179.88 55.37 52687.77 88888.00 2007-01-24 23:05:59.407 024 18179.85 55.41 52687.73 88888.00 2007-01-24 23:05:59.907 024 18179.81 55.44 52687.77 88888.00 2007-01-24 23:06:00.407 024 18179.76 55.31 52687.80 88888.00 2007-01-24 23:06:00.907 024 18179.68 55.29 52687.74 88888.00 2007-01-24 23:06:01.407 024 18179.94 55.32 52687.81 88888.00 2007-01-24 23:06:01.907 024 18179.92 55.35 52687.84 88888.00 2007-01-24 23:06:02.407 024 18179.82 55.39 52687.74 88888.00 2007-01-24 23:06:02.907 024 18179.83 55.48 52687.81 88888.00 2007-01-24 23:06:03.407 024 18179.81 55.54 52687.81 88888.00 2007-01-24 23:06:03.907 024 18179.85 55.55 52687.66 88888.00 2007-01-24 23:06:04.407 024 18179.91 55.49 52687.59 88888.00 2007-01-24 23:06:04.907 024 18179.89 55.44 52687.62 88888.00 2007-01-24 23:06:05.407 024 18179.86 55.44 52687.66 88888.00 2007-01-24 23:06:05.907 024 18179.97 55.46 52687.74 88888.00 2007-01-24 23:06:06.407 024 18179.96 55.42 52687.66 88888.00 2007-01-24 23:06:06.907 024 18179.86 55.39 52687.66 88888.00 2007-01-24 23:06:07.407 024 18179.82 55.36 52687.82 88888.00 2007-01-24 23:06:07.907 024 18179.85 55.41 52687.90 88888.00 2007-01-24 23:06:08.407 024 18179.78 55.40 52687.81 88888.00 2007-01-24 23:06:08.907 024 18179.89 55.33 52687.68 88888.00 2007-01-24 23:06:09.407 024 18179.87 55.28 52687.62 88888.00 2007-01-24 23:06:09.907 024 18179.78 55.29 52687.69 88888.00 2007-01-24 23:06:10.407 024 18179.87 55.33 52687.88 88888.00 2007-01-24 23:06:10.907 024 18179.88 55.35 52687.82 88888.00 2007-01-24 23:06:11.407 024 18179.86 55.33 52687.75 88888.00 2007-01-24 23:06:11.907 024 18179.98 55.34 52687.74 88888.00 2007-01-24 23:06:12.407 024 18180.05 55.34 52687.64 88888.00 2007-01-24 23:06:12.907 024 18180.10 55.36 52687.59 88888.00 2007-01-24 23:06:13.407 024 18180.03 55.30 52687.61 88888.00 2007-01-24 23:06:13.907 024 18179.82 55.26 52687.48 88888.00 2007-01-24 23:06:14.407 024 18179.79 55.22 52687.55 88888.00 2007-01-24 23:06:14.907 024 18179.76 55.36 52687.65 88888.00 2007-01-24 23:06:15.407 024 18179.64 55.37 52687.77 88888.00 2007-01-24 23:06:15.907 024 18179.71 55.42 52687.70 88888.00 2007-01-24 23:06:16.407 024 18179.83 55.41 52687.67 88888.00 2007-01-24 23:06:16.907 024 18179.85 55.45 52687.63 88888.00 2007-01-24 23:06:17.407 024 18179.83 55.42 52687.70 88888.00 2007-01-24 23:06:17.907 024 18179.78 55.44 52687.74 88888.00 2007-01-24 23:06:18.407 024 18179.76 55.48 52687.78 88888.00 2007-01-24 23:06:18.907 024 18179.71 55.47 52687.71 88888.00 2007-01-24 23:06:19.407 024 18179.76 55.48 52687.70 88888.00 2007-01-24 23:06:19.907 024 18179.72 55.53 52687.69 88888.00 2007-01-24 23:06:20.407 024 18179.79 55.52 52687.70 88888.00 2007-01-24 23:06:20.907 024 18179.71 55.45 52687.69 88888.00 2007-01-24 23:06:21.407 024 18179.70 55.41 52687.66 88888.00 2007-01-24 23:06:21.907 024 18179.67 55.41 52687.67 88888.00 2007-01-24 23:06:22.407 024 18179.70 55.37 52687.67 88888.00 2007-01-24 23:06:22.907 024 18179.77 55.38 52687.64 88888.00 2007-01-24 23:06:23.407 024 18179.75 55.38 52687.67 88888.00 2007-01-24 23:06:23.907 024 18179.69 55.40 52687.62 88888.00 2007-01-24 23:06:24.407 024 18179.68 55.46 52687.50 88888.00 2007-01-24 23:06:24.907 024 18179.70 55.38 52687.62 88888.00 2007-01-24 23:06:25.407 024 18179.89 55.42 52687.63 88888.00 2007-01-24 23:06:25.907 024 18179.82 55.44 52687.59 88888.00 2007-01-24 23:06:26.407 024 18179.82 55.39 52687.59 88888.00 2007-01-24 23:06:26.907 024 18179.92 55.37 52687.70 88888.00 2007-01-24 23:06:27.407 024 18179.78 55.31 52687.77 88888.00 2007-01-24 23:06:27.907 024 18179.76 55.29 52687.71 88888.00 2007-01-24 23:06:28.407 024 18179.88 55.33 52687.77 88888.00 2007-01-24 23:06:28.907 024 18179.91 55.40 52687.79 88888.00 2007-01-24 23:06:29.407 024 18179.87 55.47 52687.87 88888.00 2007-01-24 23:06:29.907 024 18179.79 55.44 52687.94 88888.00 2007-01-24 23:06:30.407 024 18179.82 55.41 52687.96 88888.00 2007-01-24 23:06:30.907 024 18179.73 55.44 52687.89 88888.00 2007-01-24 23:06:31.407 024 18179.72 55.41 52687.89 88888.00 2007-01-24 23:06:31.907 024 18179.75 55.36 52687.89 88888.00 2007-01-24 23:06:32.407 024 18179.82 55.37 52687.80 88888.00 2007-01-24 23:06:32.907 024 18179.94 55.44 52687.98 88888.00 2007-01-24 23:06:33.407 024 18179.98 55.45 52688.02 88888.00 2007-01-24 23:06:33.907 024 18179.83 55.51 52687.86 88888.00 2007-01-24 23:06:34.407 024 18179.78 55.46 52687.78 88888.00 2007-01-24 23:06:34.907 024 18179.80 55.38 52687.75 88888.00 2007-01-24 23:06:35.407 024 18179.75 55.36 52687.76 88888.00 2007-01-24 23:06:35.907 024 18179.66 55.37 52687.87 88888.00 2007-01-24 23:06:36.407 024 18179.61 55.40 52687.88 88888.00 2007-01-24 23:06:36.907 024 18179.60 55.45 52687.90 88888.00 2007-01-24 23:06:37.407 024 18179.59 55.43 52688.03 88888.00 2007-01-24 23:06:37.907 024 18179.62 55.41 52687.99 88888.00 2007-01-24 23:06:38.407 024 18179.62 55.43 52688.08 88888.00 2007-01-24 23:06:38.907 024 18179.65 55.37 52687.96 88888.00 2007-01-24 23:06:39.407 024 18179.78 55.31 52687.88 88888.00 2007-01-24 23:06:39.907 024 18179.65 55.29 52687.91 88888.00 2007-01-24 23:06:40.407 024 18179.86 55.30 52688.01 88888.00 2007-01-24 23:06:40.907 024 18179.87 55.24 52687.93 88888.00 2007-01-24 23:06:41.407 024 18179.64 55.24 52687.98 88888.00 2007-01-24 23:06:41.907 024 18179.57 55.24 52688.06 88888.00 2007-01-24 23:06:42.407 024 18179.64 55.30 52687.96 88888.00 2007-01-24 23:06:42.907 024 18179.72 55.29 52687.79 88888.00 2007-01-24 23:06:43.407 024 18179.68 55.34 52687.71 88888.00 2007-01-24 23:06:43.907 024 18179.66 55.39 52687.77 88888.00 2007-01-24 23:06:44.407 024 18179.71 55.44 52687.84 88888.00 2007-01-24 23:06:44.907 024 18179.61 55.40 52687.81 88888.00 2007-01-24 23:06:45.407 024 18179.58 55.46 52687.91 88888.00 2007-01-24 23:06:45.907 024 18179.59 55.39 52687.92 88888.00 2007-01-24 23:06:46.407 024 18179.57 55.34 52687.92 88888.00 2007-01-24 23:06:46.907 024 18179.55 55.32 52687.86 88888.00 2007-01-24 23:06:47.407 024 18179.60 55.24 52687.79 88888.00 2007-01-24 23:06:47.907 024 18179.51 55.28 52687.86 88888.00 2007-01-24 23:06:48.407 024 18179.47 55.19 52687.86 88888.00 2007-01-24 23:06:48.907 024 18179.56 55.33 52687.97 88888.00 2007-01-24 23:06:49.407 024 18179.70 55.29 52688.00 88888.00 2007-01-24 23:06:49.907 024 18179.71 55.41 52688.08 88888.00 2007-01-24 23:06:50.407 024 18179.65 55.53 52687.98 88888.00 2007-01-24 23:06:50.907 024 18179.65 55.49 52687.97 88888.00 2007-01-24 23:06:51.407 024 18179.70 55.39 52687.78 88888.00 2007-01-24 23:06:51.907 024 18179.57 55.43 52687.80 88888.00 2007-01-24 23:06:52.407 024 18179.40 55.43 52687.88 88888.00 2007-01-24 23:06:52.907 024 18179.34 55.43 52687.85 88888.00 2007-01-24 23:06:53.407 024 18179.47 55.42 52687.80 88888.00 2007-01-24 23:06:53.907 024 18179.70 55.44 52687.90 88888.00 2007-01-24 23:06:54.407 024 18179.64 55.50 52687.98 88888.00 2007-01-24 23:06:54.907 024 18179.57 55.53 52688.03 88888.00 2007-01-24 23:06:55.407 024 18179.58 55.56 52687.98 88888.00 2007-01-24 23:06:55.907 024 18179.68 55.62 52688.08 88888.00 2007-01-24 23:06:56.407 024 18179.70 55.62 52688.00 88888.00 2007-01-24 23:06:56.907 024 18179.61 55.42 52687.94 88888.00 2007-01-24 23:06:57.407 024 18179.54 55.37 52687.99 88888.00 2007-01-24 23:06:57.907 024 18179.55 55.50 52687.91 88888.00 2007-01-24 23:06:58.407 024 18179.53 55.50 52687.87 88888.00 2007-01-24 23:06:58.907 024 18179.46 55.51 52687.86 88888.00 2007-01-24 23:06:59.407 024 18179.47 55.58 52687.81 88888.00 2007-01-24 23:06:59.907 024 18179.54 55.57 52687.88 88888.00 2007-01-24 23:07:00.407 024 18179.57 55.57 52687.85 88888.00 2007-01-24 23:07:00.907 024 18179.68 55.48 52687.81 88888.00 2007-01-24 23:07:01.407 024 18179.81 55.36 52687.85 88888.00 2007-01-24 23:07:01.907 024 18179.78 55.38 52687.84 88888.00 2007-01-24 23:07:02.407 024 18179.68 55.29 52687.92 88888.00 2007-01-24 23:07:02.907 024 18179.65 55.18 52687.98 88888.00 2007-01-24 23:07:03.407 024 18179.62 55.37 52687.94 88888.00 2007-01-24 23:07:03.907 024 18179.65 55.42 52687.90 88888.00 2007-01-24 23:07:04.407 024 18179.60 55.39 52687.87 88888.00 2007-01-24 23:07:04.907 024 18179.64 55.28 52687.87 88888.00 2007-01-24 23:07:05.407 024 18179.68 55.17 52687.96 88888.00 2007-01-24 23:07:05.907 024 18179.68 55.20 52687.94 88888.00 2007-01-24 23:07:06.407 024 18179.72 55.31 52687.90 88888.00 2007-01-24 23:07:06.907 024 18179.58 55.34 52687.98 88888.00 2007-01-24 23:07:07.407 024 18179.46 55.36 52688.01 88888.00 2007-01-24 23:07:07.907 024 18179.46 55.48 52688.09 88888.00 2007-01-24 23:07:08.407 024 18179.64 55.51 52687.93 88888.00 2007-01-24 23:07:08.907 024 18179.68 55.55 52687.74 88888.00 2007-01-24 23:07:09.407 024 18179.62 55.54 52687.80 88888.00 2007-01-24 23:07:09.907 024 18179.70 55.52 52687.93 88888.00 2007-01-24 23:07:10.407 024 18179.69 55.51 52687.88 88888.00 2007-01-24 23:07:10.907 024 18179.50 55.52 52687.82 88888.00 2007-01-24 23:07:11.407 024 18179.42 55.52 52687.86 88888.00 2007-01-24 23:07:11.907 024 18179.44 55.44 52687.98 88888.00 2007-01-24 23:07:12.407 024 18179.62 55.46 52687.91 88888.00 2007-01-24 23:07:12.907 024 18179.69 55.50 52687.73 88888.00 2007-01-24 23:07:13.407 024 18179.83 55.36 52687.77 88888.00 2007-01-24 23:07:13.907 024 18179.85 55.33 52687.76 88888.00 2007-01-24 23:07:14.407 024 18179.69 55.40 52687.73 88888.00 2007-01-24 23:07:14.907 024 18179.64 55.36 52687.75 88888.00 2007-01-24 23:07:15.407 024 18179.50 55.38 52687.74 88888.00 2007-01-24 23:07:15.907 024 18179.50 55.38 52687.70 88888.00 2007-01-24 23:07:16.407 024 18179.56 55.42 52687.69 88888.00 2007-01-24 23:07:16.907 024 18179.61 55.43 52687.80 88888.00 2007-01-24 23:07:17.407 024 18179.48 55.45 52687.74 88888.00 2007-01-24 23:07:17.907 024 18179.46 55.43 52687.69 88888.00 2007-01-24 23:07:18.407 024 18179.59 55.40 52687.77 88888.00 2007-01-24 23:07:18.907 024 18179.68 55.33 52687.66 88888.00 2007-01-24 23:07:19.407 024 18179.65 55.31 52687.59 88888.00 2007-01-24 23:07:19.907 024 18179.67 55.39 52687.68 88888.00 2007-01-24 23:07:20.407 024 18179.69 55.43 52687.74 88888.00 2007-01-24 23:07:20.907 024 18179.69 55.42 52687.77 88888.00 2007-01-24 23:07:21.407 024 18179.65 55.40 52687.75 88888.00 2007-01-24 23:07:21.907 024 18179.60 55.50 52687.70 88888.00 2007-01-24 23:07:22.407 024 18179.62 55.44 52687.69 88888.00 2007-01-24 23:07:22.907 024 18179.69 55.42 52687.78 88888.00 2007-01-24 23:07:23.407 024 18179.65 55.48 52687.85 88888.00 2007-01-24 23:07:23.907 024 18179.64 55.46 52687.80 88888.00 2007-01-24 23:07:24.407 024 18179.64 55.37 52687.86 88888.00 2007-01-24 23:07:24.907 024 18179.75 55.35 52687.86 88888.00 2007-01-24 23:07:25.407 024 18179.72 55.39 52687.86 88888.00 2007-01-24 23:07:25.907 024 18179.62 55.44 52687.92 88888.00 2007-01-24 23:07:26.407 024 18179.68 55.41 52687.88 88888.00 2007-01-24 23:07:26.907 024 18179.69 55.35 52687.75 88888.00 2007-01-24 23:07:27.407 024 18179.72 55.30 52687.69 88888.00 2007-01-24 23:07:27.907 024 18179.70 55.25 52687.68 88888.00 2007-01-24 23:07:28.407 024 18179.71 55.22 52687.74 88888.00 2007-01-24 23:07:28.907 024 18179.64 55.28 52687.82 88888.00 2007-01-24 23:07:29.407 024 18179.66 55.30 52687.78 88888.00 2007-01-24 23:07:29.907 024 18179.62 55.30 52687.82 88888.00 2007-01-24 23:07:30.407 024 18179.57 55.28 52687.87 88888.00 2007-01-24 23:07:30.907 024 18179.57 55.28 52687.86 88888.00 2007-01-24 23:07:31.407 024 18179.50 55.33 52687.85 88888.00 2007-01-24 23:07:31.907 024 18179.44 55.26 52687.75 88888.00 2007-01-24 23:07:32.407 024 18179.50 55.26 52687.69 88888.00 2007-01-24 23:07:32.907 024 18179.53 55.31 52687.68 88888.00 2007-01-24 23:07:33.407 024 18179.56 55.28 52687.73 88888.00 2007-01-24 23:07:33.907 024 18179.42 55.30 52687.75 88888.00 2007-01-24 23:07:34.407 024 18179.45 55.40 52687.68 88888.00 2007-01-24 23:07:34.907 024 18179.60 55.32 52687.70 88888.00 2007-01-24 23:07:35.407 024 18179.60 55.21 52687.77 88888.00 2007-01-24 23:07:35.907 024 18179.59 55.24 52687.86 88888.00 2007-01-24 23:07:36.407 024 18179.53 55.03 52687.81 88888.00 2007-01-24 23:07:36.907 024 18179.44 55.03 52687.78 88888.00 2007-01-24 23:07:37.407 024 18179.40 55.11 52687.68 88888.00 2007-01-24 23:07:37.907 024 18179.44 55.14 52687.61 88888.00 2007-01-24 23:07:38.407 024 18179.45 55.20 52687.64 88888.00 2007-01-24 23:07:38.907 024 18179.39 55.26 52687.77 88888.00 2007-01-24 23:07:39.407 024 18179.40 55.29 52687.87 88888.00 2007-01-24 23:07:39.907 024 18179.57 55.31 52687.90 88888.00 2007-01-24 23:07:40.407 024 18179.60 55.29 52687.81 88888.00 2007-01-24 23:07:40.907 024 18179.67 55.31 52687.80 88888.00 2007-01-24 23:07:41.407 024 18179.61 55.39 52687.74 88888.00 2007-01-24 23:07:41.907 024 18179.60 55.24 52687.75 88888.00 2007-01-24 23:07:42.407 024 18179.58 55.15 52687.78 88888.00 2007-01-24 23:07:42.907 024 18179.62 55.13 52687.80 88888.00 2007-01-24 23:07:43.407 024 18179.62 55.15 52687.75 88888.00 2007-01-24 23:07:43.907 024 18179.56 55.17 52687.86 88888.00 2007-01-24 23:07:44.407 024 18179.51 55.19 52687.90 88888.00 2007-01-24 23:07:44.907 024 18179.46 55.24 52687.89 88888.00 2007-01-24 23:07:45.407 024 18179.37 55.20 52687.81 88888.00 2007-01-24 23:07:45.907 024 18179.49 55.23 52687.67 88888.00 2007-01-24 23:07:46.407 024 18179.56 55.14 52687.70 88888.00 2007-01-24 23:07:46.907 024 18179.55 55.11 52687.79 88888.00 2007-01-24 23:07:47.407 024 18179.55 55.12 52687.77 88888.00 2007-01-24 23:07:47.907 024 18179.54 55.10 52687.69 88888.00 2007-01-24 23:07:48.407 024 18179.68 55.06 52687.76 88888.00 2007-01-24 23:07:48.907 024 18179.64 55.08 52687.87 88888.00 2007-01-24 23:07:49.407 024 18179.56 55.05 52687.77 88888.00 2007-01-24 23:07:49.907 024 18179.60 55.02 52687.78 88888.00 2007-01-24 23:07:50.407 024 18179.62 55.02 52687.71 88888.00 2007-01-24 23:07:50.907 024 18179.59 55.09 52687.69 88888.00 2007-01-24 23:07:51.407 024 18179.64 55.11 52687.76 88888.00 2007-01-24 23:07:51.907 024 18179.58 55.10 52687.71 88888.00 2007-01-24 23:07:52.407 024 18179.58 55.04 52687.77 88888.00 2007-01-24 23:07:52.907 024 18179.64 54.95 52687.73 88888.00 2007-01-24 23:07:53.407 024 18179.76 54.98 52687.71 88888.00 2007-01-24 23:07:53.907 024 18179.66 55.11 52687.68 88888.00 2007-01-24 23:07:54.407 024 18179.73 55.03 52687.64 88888.00 2007-01-24 23:07:54.907 024 18179.93 55.05 52687.69 88888.00 2007-01-24 23:07:55.407 024 18179.69 55.07 52687.79 88888.00 2007-01-24 23:07:55.907 024 18179.50 55.07 52687.80 88888.00 2007-01-24 23:07:56.407 024 18179.29 55.06 52687.78 88888.00 2007-01-24 23:07:56.907 024 18179.44 55.15 52687.70 88888.00 2007-01-24 23:07:57.407 024 18179.58 55.11 52687.68 88888.00 2007-01-24 23:07:57.907 024 18179.48 55.12 52687.80 88888.00 2007-01-24 23:07:58.407 024 18179.49 55.08 52687.82 88888.00 2007-01-24 23:07:58.907 024 18179.57 55.09 52687.82 88888.00 2007-01-24 23:07:59.407 024 18179.58 55.05 52687.89 88888.00 2007-01-24 23:07:59.907 024 18179.58 54.91 52687.98 88888.00 2007-01-24 23:08:00.407 024 18179.59 54.92 52688.15 88888.00 2007-01-24 23:08:00.907 024 18179.68 55.05 52688.00 88888.00 2007-01-24 23:08:01.407 024 18179.70 55.07 52688.01 88888.00 2007-01-24 23:08:01.907 024 18179.69 55.11 52688.06 88888.00 2007-01-24 23:08:02.407 024 18179.78 55.11 52687.97 88888.00 2007-01-24 23:08:02.907 024 18179.78 55.06 52687.90 88888.00 2007-01-24 23:08:03.407 024 18179.75 55.08 52687.92 88888.00 2007-01-24 23:08:03.907 024 18179.70 55.04 52687.92 88888.00 2007-01-24 23:08:04.407 024 18179.59 54.99 52687.93 88888.00 2007-01-24 23:08:04.907 024 18179.64 55.01 52687.97 88888.00 2007-01-24 23:08:05.407 024 18179.85 55.07 52687.90 88888.00 2007-01-24 23:08:05.907 024 18179.73 55.14 52687.96 88888.00 2007-01-24 23:08:06.407 024 18179.70 55.12 52687.96 88888.00 2007-01-24 23:08:06.907 024 18179.66 55.06 52687.84 88888.00 2007-01-24 23:08:07.407 024 18179.60 55.11 52687.80 88888.00 2007-01-24 23:08:07.907 024 18179.64 55.05 52687.76 88888.00 2007-01-24 23:08:08.407 024 18179.56 55.02 52687.91 88888.00 2007-01-24 23:08:08.907 024 18179.58 55.03 52687.90 88888.00 2007-01-24 23:08:09.407 024 18179.67 55.00 52687.89 88888.00 2007-01-24 23:08:09.907 024 18179.60 55.04 52687.85 88888.00 2007-01-24 23:08:10.407 024 18179.56 55.11 52687.91 88888.00 2007-01-24 23:08:10.907 024 18179.59 55.08 52687.92 88888.00 2007-01-24 23:08:11.407 024 18179.49 55.00 52687.90 88888.00 2007-01-24 23:08:11.907 024 18179.50 55.10 52687.92 88888.00 2007-01-24 23:08:12.407 024 18179.56 55.11 52687.94 88888.00 2007-01-24 23:08:12.907 024 18179.53 55.01 52688.01 88888.00 2007-01-24 23:08:13.407 024 18179.56 54.97 52688.08 88888.00 2007-01-24 23:08:13.907 024 18179.65 55.07 52688.17 88888.00 2007-01-24 23:08:14.407 024 18179.70 55.11 52688.15 88888.00 2007-01-24 23:08:14.907 024 18179.56 55.07 52688.08 88888.00 2007-01-24 23:08:15.407 024 18179.39 55.09 52688.10 88888.00 2007-01-24 23:08:15.907 024 18179.48 55.03 52688.10 88888.00 2007-01-24 23:08:16.407 024 18179.59 55.07 52688.04 88888.00 2007-01-24 23:08:16.907 024 18179.73 55.15 52687.99 88888.00 2007-01-24 23:08:17.407 024 18179.58 55.10 52688.08 88888.00 2007-01-24 23:08:17.907 024 18179.61 55.03 52687.98 88888.00 2007-01-24 23:08:18.407 024 18179.58 55.00 52687.90 88888.00 2007-01-24 23:08:18.907 024 18179.51 55.11 52687.77 88888.00 2007-01-24 23:08:19.407 024 18179.48 55.11 52687.86 88888.00 2007-01-24 23:08:19.907 024 18179.55 55.04 52687.79 88888.00 2007-01-24 23:08:20.407 024 18179.50 55.09 52687.78 88888.00 2007-01-24 23:08:20.907 024 18179.47 55.08 52687.85 88888.00 2007-01-24 23:08:21.407 024 18179.54 55.05 52687.86 88888.00 2007-01-24 23:08:21.907 024 18179.57 54.96 52687.78 88888.00 2007-01-24 23:08:22.407 024 18179.67 55.05 52687.80 88888.00 2007-01-24 23:08:22.907 024 18179.70 55.11 52687.86 88888.00 2007-01-24 23:08:23.407 024 18179.78 55.16 52687.87 88888.00 2007-01-24 23:08:23.907 024 18179.83 55.16 52687.96 88888.00 2007-01-24 23:08:24.407 024 18179.89 55.12 52687.98 88888.00 2007-01-24 23:08:24.907 024 18179.78 55.13 52688.00 88888.00 2007-01-24 23:08:25.407 024 18179.75 55.11 52688.03 88888.00 2007-01-24 23:08:25.907 024 18179.91 55.14 52688.01 88888.00 2007-01-24 23:08:26.407 024 18179.86 55.07 52687.93 88888.00 2007-01-24 23:08:26.907 024 18179.76 55.11 52688.00 88888.00 2007-01-24 23:08:27.407 024 18179.81 55.11 52687.97 88888.00 2007-01-24 23:08:27.907 024 18179.67 55.07 52687.96 88888.00 2007-01-24 23:08:28.407 024 18179.64 55.12 52687.99 88888.00 2007-01-24 23:08:28.907 024 18179.73 55.10 52687.98 88888.00 2007-01-24 23:08:29.407 024 18179.82 55.07 52687.99 88888.00 2007-01-24 23:08:29.907 024 18179.86 55.10 52687.96 88888.00 2007-01-24 23:08:30.407 024 18179.70 55.11 52687.98 88888.00 2007-01-24 23:08:30.907 024 18179.68 54.98 52688.03 88888.00 2007-01-24 23:08:31.407 024 18179.72 54.96 52688.13 88888.00 2007-01-24 23:08:31.907 024 18179.65 54.95 52688.15 88888.00 2007-01-24 23:08:32.407 024 18179.59 55.01 52687.98 88888.00 2007-01-24 23:08:32.907 024 18179.57 54.94 52687.87 88888.00 2007-01-24 23:08:33.407 024 18179.42 54.88 52687.81 88888.00 2007-01-24 23:08:33.907 024 18179.40 54.94 52687.86 88888.00 2007-01-24 23:08:34.407 024 18179.49 55.01 52687.92 88888.00 2007-01-24 23:08:34.907 024 18179.55 54.95 52688.06 88888.00 2007-01-24 23:08:35.407 024 18179.50 54.97 52688.15 88888.00 2007-01-24 23:08:35.907 024 18179.48 54.92 52688.21 88888.00 2007-01-24 23:08:36.407 024 18179.42 54.88 52688.22 88888.00 2007-01-24 23:08:36.907 024 18179.45 54.91 52688.29 88888.00 2007-01-24 23:08:37.407 024 18179.51 54.90 52688.17 88888.00 2007-01-24 23:08:37.907 024 18179.48 54.94 52688.17 88888.00 2007-01-24 23:08:38.407 024 18179.44 54.95 52688.31 88888.00 2007-01-24 23:08:38.907 024 18179.42 54.99 52688.29 88888.00 2007-01-24 23:08:39.407 024 18179.31 54.94 52688.26 88888.00 2007-01-24 23:08:39.907 024 18179.36 54.96 52688.14 88888.00 2007-01-24 23:08:40.407 024 18179.43 54.91 52688.21 88888.00 2007-01-24 23:08:40.907 024 18179.35 54.94 52688.17 88888.00 2007-01-24 23:08:41.407 024 18179.43 54.98 52688.06 88888.00 2007-01-24 23:08:41.907 024 18179.50 54.98 52687.93 88888.00 2007-01-24 23:08:42.407 024 18179.51 55.01 52687.96 88888.00 2007-01-24 23:08:42.907 024 18179.42 54.97 52688.05 88888.00 2007-01-24 23:08:43.407 024 18179.44 54.91 52688.05 88888.00 2007-01-24 23:08:43.907 024 18179.53 54.92 52687.89 88888.00 2007-01-24 23:08:44.407 024 18179.78 54.94 52687.87 88888.00 2007-01-24 23:08:44.907 024 18179.61 54.89 52687.90 88888.00 2007-01-24 23:08:45.407 024 18179.47 54.89 52688.02 88888.00 2007-01-24 23:08:45.907 024 18179.40 54.86 52688.13 88888.00 2007-01-24 23:08:46.407 024 18179.42 54.81 52688.03 88888.00 2007-01-24 23:08:46.907 024 18179.32 54.79 52687.91 88888.00 2007-01-24 23:08:47.407 024 18179.35 54.76 52687.90 88888.00 2007-01-24 23:08:47.907 024 18179.46 54.84 52687.98 88888.00 2007-01-24 23:08:48.407 024 18179.51 54.78 52688.00 88888.00 2007-01-24 23:08:48.907 024 18179.46 54.73 52688.02 88888.00 2007-01-24 23:08:49.407 024 18179.67 54.72 52687.94 88888.00 2007-01-24 23:08:49.907 024 18179.60 54.77 52687.91 88888.00 2007-01-24 23:08:50.407 024 18179.48 54.79 52687.98 88888.00 2007-01-24 23:08:50.907 024 18179.47 54.80 52688.03 88888.00 2007-01-24 23:08:51.407 024 18179.46 54.83 52688.00 88888.00 2007-01-24 23:08:51.907 024 18179.49 54.77 52687.99 88888.00 2007-01-24 23:08:52.407 024 18179.50 54.77 52688.04 88888.00 2007-01-24 23:08:52.907 024 18179.55 54.79 52687.97 88888.00 2007-01-24 23:08:53.407 024 18179.51 54.87 52687.97 88888.00 2007-01-24 23:08:53.907 024 18179.54 54.89 52687.93 88888.00 2007-01-24 23:08:54.407 024 18179.60 54.89 52688.04 88888.00 2007-01-24 23:08:54.907 024 18179.60 54.89 52688.13 88888.00 2007-01-24 23:08:55.407 024 18179.58 54.91 52688.16 88888.00 2007-01-24 23:08:55.907 024 18179.53 54.90 52688.08 88888.00 2007-01-24 23:08:56.407 024 18179.57 54.84 52687.99 88888.00 2007-01-24 23:08:56.907 024 18179.56 54.83 52688.03 88888.00 2007-01-24 23:08:57.407 024 18179.42 54.87 52688.10 88888.00 2007-01-24 23:08:57.907 024 18179.43 54.85 52688.20 88888.00 2007-01-24 23:08:58.407 024 18179.47 54.94 52688.29 88888.00 2007-01-24 23:08:58.907 024 18179.57 54.91 52688.19 88888.00 2007-01-24 23:08:59.407 024 18179.57 54.81 52688.19 88888.00 2007-01-24 23:08:59.907 024 18179.43 54.80 52688.21 88888.00 2007-01-24 23:09:00.407 024 18179.35 54.82 52688.09 88888.00 2007-01-24 23:09:00.907 024 18179.42 54.96 52688.02 88888.00 2007-01-24 23:09:01.407 024 18179.43 55.00 52688.10 88888.00 2007-01-24 23:09:01.907 024 18179.38 54.89 52688.08 88888.00 2007-01-24 23:09:02.407 024 18179.37 54.76 52688.06 88888.00 2007-01-24 23:09:02.907 024 18179.46 54.79 52688.03 88888.00 2007-01-24 23:09:03.407 024 18179.53 54.86 52688.01 88888.00 2007-01-24 23:09:03.907 024 18179.73 54.90 52688.03 88888.00 2007-01-24 23:09:04.407 024 18179.50 54.86 52687.99 88888.00 2007-01-24 23:09:04.907 024 18179.55 54.90 52688.01 88888.00 2007-01-24 23:09:05.407 024 18179.58 54.83 52688.00 88888.00 2007-01-24 23:09:05.907 024 18179.58 54.79 52687.88 88888.00 2007-01-24 23:09:06.407 024 18179.61 54.86 52687.85 88888.00 2007-01-24 23:09:06.907 024 18179.48 54.88 52687.96 88888.00 2007-01-24 23:09:07.407 024 18179.36 54.86 52687.88 88888.00 2007-01-24 23:09:07.907 024 18179.20 54.87 52687.81 88888.00 2007-01-24 23:09:08.407 024 18179.15 54.90 52687.91 88888.00 2007-01-24 23:09:08.907 024 18179.22 54.91 52687.91 88888.00 2007-01-24 23:09:09.407 024 18179.34 54.99 52687.94 88888.00 2007-01-24 23:09:09.907 024 18179.16 55.02 52687.94 88888.00 2007-01-24 23:09:10.407 024 18179.13 55.03 52687.85 88888.00 2007-01-24 23:09:10.907 024 18179.11 55.02 52687.87 88888.00 2007-01-24 23:09:11.407 024 18179.20 54.99 52687.98 88888.00 2007-01-24 23:09:11.907 024 18179.26 55.05 52688.13 88888.00 2007-01-24 23:09:12.407 024 18179.23 55.09 52688.01 88888.00 2007-01-24 23:09:12.907 024 18179.15 55.08 52687.90 88888.00 2007-01-24 23:09:13.407 024 18179.10 55.06 52687.87 88888.00 2007-01-24 23:09:13.907 024 18179.07 55.11 52687.90 88888.00 2007-01-24 23:09:14.407 024 18179.13 55.08 52687.92 88888.00 2007-01-24 23:09:14.907 024 18179.28 55.07 52687.93 88888.00 2007-01-24 23:09:15.407 024 18179.31 55.08 52687.81 88888.00 2007-01-24 23:09:15.907 024 18179.16 55.06 52687.79 88888.00 2007-01-24 23:09:16.407 024 18179.05 55.07 52687.93 88888.00 2007-01-24 23:09:16.907 024 18179.10 55.06 52687.91 88888.00 2007-01-24 23:09:17.407 024 18179.00 55.10 52687.93 88888.00 2007-01-24 23:09:17.907 024 18179.07 55.08 52687.92 88888.00 2007-01-24 23:09:18.407 024 18179.05 55.02 52687.90 88888.00 2007-01-24 23:09:18.907 024 18179.10 54.96 52687.91 88888.00 2007-01-24 23:09:19.407 024 18179.17 55.01 52687.89 88888.00 2007-01-24 23:09:19.907 024 18179.37 55.03 52687.82 88888.00 2007-01-24 23:09:20.407 024 18179.34 55.00 52687.92 88888.00 2007-01-24 23:09:20.907 024 18179.14 55.03 52688.11 88888.00 2007-01-24 23:09:21.407 024 18179.21 55.01 52688.03 88888.00 2007-01-24 23:09:21.907 024 18179.17 54.96 52687.87 88888.00 2007-01-24 23:09:22.407 024 18179.21 54.91 52687.85 88888.00 2007-01-24 23:09:22.907 024 18179.16 55.02 52687.92 88888.00 2007-01-24 23:09:23.407 024 18179.22 54.99 52687.94 88888.00 2007-01-24 23:09:23.907 024 18179.04 54.95 52688.01 88888.00 2007-01-24 23:09:24.407 024 18179.10 54.99 52688.00 88888.00 2007-01-24 23:09:24.907 024 18179.20 55.03 52688.08 88888.00 2007-01-24 23:09:25.407 024 18179.24 54.98 52688.03 88888.00 2007-01-24 23:09:25.907 024 18179.16 54.99 52688.04 88888.00 2007-01-24 23:09:26.407 024 18179.27 55.01 52688.00 88888.00 2007-01-24 23:09:26.907 024 18179.21 55.01 52687.99 88888.00 2007-01-24 23:09:27.407 024 18179.23 55.08 52687.90 88888.00 2007-01-24 23:09:27.907 024 18179.18 55.12 52687.90 88888.00 2007-01-24 23:09:28.407 024 18179.14 55.11 52687.86 88888.00 2007-01-24 23:09:28.907 024 18179.28 55.10 52687.86 88888.00 2007-01-24 23:09:29.407 024 18179.29 55.05 52688.00 88888.00 2007-01-24 23:09:29.907 024 18179.21 55.03 52688.02 88888.00 2007-01-24 23:09:30.407 024 18179.33 55.04 52687.92 88888.00 2007-01-24 23:09:30.907 024 18179.22 55.00 52687.96 88888.00 2007-01-24 23:09:31.407 024 18179.27 54.99 52687.81 88888.00 2007-01-24 23:09:31.907 024 18179.24 54.97 52687.88 88888.00 2007-01-24 23:09:32.407 024 18179.25 55.07 52687.97 88888.00 2007-01-24 23:09:32.907 024 18179.33 54.98 52688.03 88888.00 2007-01-24 23:09:33.407 024 18179.38 54.94 52688.02 88888.00 2007-01-24 23:09:33.907 024 18179.45 54.95 52688.08 88888.00 2007-01-24 23:09:34.407 024 18179.34 54.88 52688.15 88888.00 2007-01-24 23:09:34.907 024 18179.27 54.86 52688.02 88888.00 2007-01-24 23:09:35.407 024 18179.38 54.86 52687.94 88888.00 2007-01-24 23:09:35.907 024 18179.49 54.91 52688.02 88888.00 2007-01-24 23:09:36.407 024 18179.56 54.89 52688.08 88888.00 2007-01-24 23:09:36.907 024 18179.58 54.83 52687.96 88888.00 2007-01-24 23:09:37.407 024 18179.67 54.83 52688.00 88888.00 2007-01-24 23:09:37.907 024 18179.60 54.91 52687.94 88888.00 2007-01-24 23:09:38.407 024 18179.56 54.89 52687.87 88888.00 2007-01-24 23:09:38.907 024 18179.40 54.99 52687.97 88888.00 2007-01-24 23:09:39.407 024 18179.54 55.05 52688.01 88888.00 2007-01-24 23:09:39.907 024 18179.46 55.11 52687.98 88888.00 2007-01-24 23:09:40.407 024 18179.38 55.04 52687.94 88888.00 2007-01-24 23:09:40.907 024 18179.47 55.04 52687.90 88888.00 2007-01-24 23:09:41.407 024 18179.44 55.05 52687.99 88888.00 2007-01-24 23:09:41.907 024 18179.51 55.02 52688.16 88888.00 2007-01-24 23:09:42.407 024 18179.51 55.06 52688.04 88888.00 2007-01-24 23:09:42.907 024 18179.33 55.13 52687.96 88888.00 2007-01-24 23:09:43.407 024 18179.42 55.10 52687.92 88888.00 2007-01-24 23:09:43.907 024 18179.46 55.01 52687.98 88888.00 2007-01-24 23:09:44.407 024 18179.43 54.97 52687.80 88888.00 2007-01-24 23:09:44.907 024 18179.46 54.94 52687.81 88888.00 2007-01-24 23:09:45.407 024 18179.35 54.90 52687.91 88888.00 2007-01-24 23:09:45.907 024 18179.37 54.89 52688.00 88888.00 2007-01-24 23:09:46.407 024 18179.47 54.85 52687.98 88888.00 2007-01-24 23:09:46.907 024 18179.53 54.99 52687.91 88888.00 2007-01-24 23:09:47.407 024 18179.53 55.00 52687.97 88888.00 2007-01-24 23:09:47.907 024 18179.67 54.96 52687.88 88888.00 2007-01-24 23:09:48.407 024 18179.60 55.04 52687.92 88888.00 2007-01-24 23:09:48.907 024 18179.47 55.13 52688.00 88888.00 2007-01-24 23:09:49.407 024 18179.44 55.09 52688.04 88888.00 2007-01-24 23:09:49.907 024 18179.51 55.05 52687.98 88888.00 2007-01-24 23:09:50.407 024 18179.60 55.04 52687.92 88888.00 2007-01-24 23:09:50.907 024 18179.61 54.85 52687.97 88888.00 2007-01-24 23:09:51.407 024 18179.60 54.70 52687.98 88888.00 2007-01-24 23:09:51.907 024 18179.61 54.83 52687.97 88888.00 2007-01-24 23:09:52.407 024 18179.66 54.94 52688.00 88888.00 2007-01-24 23:09:52.907 024 18179.66 55.01 52688.08 88888.00 2007-01-24 23:09:53.407 024 18179.56 55.01 52688.05 88888.00 2007-01-24 23:09:53.907 024 18179.60 54.98 52687.96 88888.00 2007-01-24 23:09:54.407 024 18179.71 54.87 52688.01 88888.00 2007-01-24 23:09:54.907 024 18179.57 54.96 52687.90 88888.00 2007-01-24 23:09:55.407 024 18179.46 54.84 52687.90 88888.00 2007-01-24 23:09:55.907 024 18179.51 54.92 52687.85 88888.00 2007-01-24 23:09:56.407 024 18179.64 54.99 52687.93 88888.00 2007-01-24 23:09:56.907 024 18179.66 55.12 52687.94 88888.00 2007-01-24 23:09:57.407 024 18179.70 55.13 52687.94 88888.00 2007-01-24 23:09:57.907 024 18179.68 55.14 52687.93 88888.00 2007-01-24 23:09:58.407 024 18179.56 55.11 52687.94 88888.00 2007-01-24 23:09:58.907 024 18179.72 55.15 52687.98 88888.00 2007-01-24 23:09:59.407 024 18179.62 55.16 52688.09 88888.00 2007-01-24 23:09:59.907 024 18179.53 55.07 52687.97 88888.00 2007-01-24 23:10:00.407 024 18179.56 55.15 52687.89 88888.00 2007-01-24 23:10:00.907 024 18179.94 55.09 52688.03 88888.00 2007-01-24 23:10:01.407 024 18180.03 55.03 52688.01 88888.00 2007-01-24 23:10:01.907 024 18179.90 55.08 52687.98 88888.00 2007-01-24 23:10:02.407 024 18179.90 55.19 52687.93 88888.00 2007-01-24 23:10:02.907 024 18179.91 55.19 52688.08 88888.00 2007-01-24 23:10:03.407 024 18180.00 55.23 52688.00 88888.00 2007-01-24 23:10:03.907 024 18179.89 55.30 52688.00 88888.00 2007-01-24 23:10:04.407 024 18179.80 55.21 52688.00 88888.00 2007-01-24 23:10:04.907 024 18179.75 55.21 52687.85 88888.00 2007-01-24 23:10:05.407 024 18179.78 55.23 52687.88 88888.00 2007-01-24 23:10:05.907 024 18179.82 55.18 52687.90 88888.00 2007-01-24 23:10:06.407 024 18179.87 55.18 52687.97 88888.00 2007-01-24 23:10:06.907 024 18179.79 55.19 52688.00 88888.00 2007-01-24 23:10:07.407 024 18179.81 55.14 52688.06 88888.00 2007-01-24 23:10:07.907 024 18179.98 54.99 52688.13 88888.00 2007-01-24 23:10:08.407 024 18179.90 55.02 52688.27 88888.00 2007-01-24 23:10:08.907 024 18179.76 55.04 52688.29 88888.00 2007-01-24 23:10:09.407 024 18179.77 55.05 52688.34 88888.00 2007-01-24 23:10:09.907 024 18179.78 55.00 52688.35 88888.00 2007-01-24 23:10:10.407 024 18179.77 55.00 52688.33 88888.00 2007-01-24 23:10:10.907 024 18179.81 55.02 52688.23 88888.00 2007-01-24 23:10:11.407 024 18179.80 54.97 52688.16 88888.00 2007-01-24 23:10:11.907 024 18179.77 54.91 52688.14 88888.00 2007-01-24 23:10:12.407 024 18179.86 54.92 52688.08 88888.00 2007-01-24 23:10:12.907 024 18179.85 54.97 52688.12 88888.00 2007-01-24 23:10:13.407 024 18179.86 54.95 52688.16 88888.00 2007-01-24 23:10:13.907 024 18179.85 54.97 52688.15 88888.00 2007-01-24 23:10:14.407 024 18179.87 54.98 52688.06 88888.00 2007-01-24 23:10:14.907 024 18179.85 54.84 52688.05 88888.00 2007-01-24 23:10:15.407 024 18179.87 54.90 52688.01 88888.00 2007-01-24 23:10:15.907 024 18179.85 54.97 52688.04 88888.00 2007-01-24 23:10:16.407 024 18179.72 55.01 52688.12 88888.00 2007-01-24 23:10:16.907 024 18179.72 55.10 52688.08 88888.00 2007-01-24 23:10:17.407 024 18179.72 55.07 52688.10 88888.00 2007-01-24 23:10:17.907 024 18179.68 55.06 52688.12 88888.00 2007-01-24 23:10:18.407 024 18179.67 55.13 52688.25 88888.00 2007-01-24 23:10:18.907 024 18179.75 55.09 52688.25 88888.00 2007-01-24 23:10:19.407 024 18179.69 55.07 52688.21 88888.00 2007-01-24 23:10:19.907 024 18179.64 55.03 52688.14 88888.00 2007-01-24 23:10:20.407 024 18179.59 55.10 52688.21 88888.00 2007-01-24 23:10:20.907 024 18179.70 55.12 52688.27 88888.00 2007-01-24 23:10:21.407 024 18179.64 55.04 52688.27 88888.00 2007-01-24 23:10:21.907 024 18179.47 55.02 52688.25 88888.00 2007-01-24 23:10:22.407 024 18179.54 55.03 52688.17 88888.00 2007-01-24 23:10:22.907 024 18179.62 55.04 52688.13 88888.00 2007-01-24 23:10:23.407 024 18179.60 55.06 52688.15 88888.00 2007-01-24 23:10:23.907 024 18179.56 55.02 52688.09 88888.00 2007-01-24 23:10:24.407 024 18179.64 54.94 52688.15 88888.00 2007-01-24 23:10:24.907 024 18179.69 54.97 52688.20 88888.00 2007-01-24 23:10:25.407 024 18179.75 55.06 52688.19 88888.00 2007-01-24 23:10:25.907 024 18179.67 55.04 52688.32 88888.00 2007-01-24 23:10:26.407 024 18179.59 55.16 52688.26 88888.00 2007-01-24 23:10:26.907 024 18179.83 55.15 52688.14 88888.00 2007-01-24 23:10:27.407 024 18179.76 55.11 52687.99 88888.00 2007-01-24 23:10:27.907 024 18179.69 55.10 52688.10 88888.00 2007-01-24 23:10:28.407 024 18179.69 55.03 52688.14 88888.00 2007-01-24 23:10:28.907 024 18179.82 55.08 52688.10 88888.00 2007-01-24 23:10:29.407 024 18179.73 55.13 52688.09 88888.00 2007-01-24 23:10:29.907 024 18179.59 55.15 52688.16 88888.00 2007-01-24 23:10:30.407 024 18179.60 55.14 52688.05 88888.00 2007-01-24 23:10:30.907 024 18179.65 55.14 52688.12 88888.00 2007-01-24 23:10:31.407 024 18179.54 55.17 52688.21 88888.00 2007-01-24 23:10:31.907 024 18179.50 55.10 52688.20 88888.00 2007-01-24 23:10:32.407 024 18179.44 55.14 52688.24 88888.00 2007-01-24 23:10:32.907 024 18179.50 55.16 52688.16 88888.00 2007-01-24 23:10:33.407 024 18179.54 55.17 52688.10 88888.00 2007-01-24 23:10:33.907 024 18179.45 55.16 52688.06 88888.00 2007-01-24 23:10:34.407 024 18179.46 55.17 52687.94 88888.00 2007-01-24 23:10:34.907 024 18179.39 55.21 52687.92 88888.00 2007-01-24 23:10:35.407 024 18179.36 55.21 52687.96 88888.00 2007-01-24 23:10:35.907 024 18179.50 55.21 52687.98 88888.00 2007-01-24 23:10:36.407 024 18179.55 55.19 52687.84 88888.00 2007-01-24 23:10:36.907 024 18179.55 55.17 52687.86 88888.00 2007-01-24 23:10:37.407 024 18179.58 55.16 52687.87 88888.00 2007-01-24 23:10:37.907 024 18179.68 55.19 52687.99 88888.00 2007-01-24 23:10:38.407 024 18179.64 55.19 52688.05 88888.00 2007-01-24 23:10:38.907 024 18179.53 55.16 52687.99 88888.00 2007-01-24 23:10:39.407 024 18179.65 55.14 52688.10 88888.00 2007-01-24 23:10:39.907 024 18179.65 55.15 52688.16 88888.00 2007-01-24 23:10:40.407 024 18179.65 55.12 52688.21 88888.00 2007-01-24 23:10:40.907 024 18179.67 55.15 52688.17 88888.00 2007-01-24 23:10:41.407 024 18179.73 55.16 52688.19 88888.00 2007-01-24 23:10:41.907 024 18179.80 55.12 52688.20 88888.00 2007-01-24 23:10:42.407 024 18179.60 55.10 52688.16 88888.00 2007-01-24 23:10:42.907 024 18179.56 55.06 52688.00 88888.00 2007-01-24 23:10:43.407 024 18179.55 55.02 52687.89 88888.00 2007-01-24 23:10:43.907 024 18179.64 55.05 52687.87 88888.00 2007-01-24 23:10:44.407 024 18179.72 55.03 52687.91 88888.00 2007-01-24 23:10:44.907 024 18179.97 54.99 52687.94 88888.00 2007-01-24 23:10:45.407 024 18179.83 55.00 52687.80 88888.00 2007-01-24 23:10:45.907 024 18179.77 54.95 52687.81 88888.00 2007-01-24 23:10:46.407 024 18179.90 54.91 52687.88 88888.00 2007-01-24 23:10:46.907 024 18179.82 54.86 52687.91 88888.00 2007-01-24 23:10:47.407 024 18179.78 54.87 52687.89 88888.00 2007-01-24 23:10:47.907 024 18179.72 54.94 52687.71 88888.00 2007-01-24 23:10:48.407 024 18179.85 55.03 52687.74 88888.00 2007-01-24 23:10:48.907 024 18179.80 55.02 52687.90 88888.00 2007-01-24 23:10:49.407 024 18179.78 54.99 52687.94 88888.00 2007-01-24 23:10:49.907 024 18179.68 55.01 52687.92 88888.00 2007-01-24 23:10:50.407 024 18179.69 55.00 52687.84 88888.00 2007-01-24 23:10:50.907 024 18179.67 55.05 52687.85 88888.00 2007-01-24 23:10:51.407 024 18179.56 55.05 52687.86 88888.00 2007-01-24 23:10:51.907 024 18179.60 55.04 52687.76 88888.00 2007-01-24 23:10:52.407 024 18179.64 55.01 52687.78 88888.00 2007-01-24 23:10:52.907 024 18179.68 54.99 52687.79 88888.00 2007-01-24 23:10:53.407 024 18179.78 55.01 52687.78 88888.00 2007-01-24 23:10:53.907 024 18179.78 54.97 52687.77 88888.00 2007-01-24 23:10:54.407 024 18179.88 55.06 52687.91 88888.00 2007-01-24 23:10:54.907 024 18179.77 55.13 52687.99 88888.00 2007-01-24 23:10:55.407 024 18179.76 55.05 52688.02 88888.00 2007-01-24 23:10:55.907 024 18179.76 55.04 52688.05 88888.00 2007-01-24 23:10:56.407 024 18179.68 55.05 52687.93 88888.00 2007-01-24 23:10:56.907 024 18179.67 55.06 52687.77 88888.00 2007-01-24 23:10:57.407 024 18179.69 55.00 52687.81 88888.00 2007-01-24 23:10:57.907 024 18179.68 54.88 52687.75 88888.00 2007-01-24 23:10:58.407 024 18179.67 54.88 52687.84 88888.00 2007-01-24 23:10:58.907 024 18179.69 54.97 52687.84 88888.00 2007-01-24 23:10:59.407 024 18179.75 55.01 52687.93 88888.00 2007-01-24 23:10:59.907 024 18179.73 54.98 52687.90 88888.00 2007-01-24 23:11:00.407 024 18179.75 54.99 52687.82 88888.00 2007-01-24 23:11:00.907 024 18179.69 54.91 52687.78 88888.00 2007-01-24 23:11:01.407 024 18179.69 54.89 52687.85 88888.00 2007-01-24 23:11:01.907 024 18179.76 54.95 52687.96 88888.00 2007-01-24 23:11:02.407 024 18179.78 54.87 52687.99 88888.00 2007-01-24 23:11:02.907 024 18179.82 54.86 52687.94 88888.00 2007-01-24 23:11:03.407 024 18179.75 55.02 52687.91 88888.00 2007-01-24 23:11:03.907 024 18179.76 55.05 52687.81 88888.00 2007-01-24 23:11:04.404 024 18179.82 54.99 52687.87 88888.00 2007-01-24 23:11:04.904 024 18179.82 54.95 52687.84 88888.00 2007-01-24 23:11:05.404 024 18179.72 54.99 52687.76 88888.00 2007-01-24 23:11:05.904 024 18179.73 55.01 52687.93 88888.00 2007-01-24 23:11:06.404 024 18179.64 55.02 52688.09 88888.00 2007-01-24 23:11:06.904 024 18179.56 54.95 52688.11 88888.00 2007-01-24 23:11:07.404 024 18179.72 54.98 52688.04 88888.00 2007-01-24 23:11:07.904 024 18179.71 54.99 52688.06 88888.00 2007-01-24 23:11:08.404 024 18179.68 55.02 52688.00 88888.00 2007-01-24 23:11:08.904 024 18179.76 55.00 52687.98 88888.00 2007-01-24 23:11:09.404 024 18179.72 54.98 52687.90 88888.00 2007-01-24 23:11:09.904 024 18179.78 54.99 52687.89 88888.00 2007-01-24 23:11:10.404 024 18179.76 55.00 52687.87 88888.00 2007-01-24 23:11:10.904 024 18179.70 55.05 52687.96 88888.00 2007-01-24 23:11:11.404 024 18179.69 55.18 52687.93 88888.00 2007-01-24 23:11:11.904 024 18179.73 55.21 52687.86 88888.00 2007-01-24 23:11:12.404 024 18179.71 55.18 52687.84 88888.00 2007-01-24 23:11:12.904 024 18179.72 55.14 52687.92 88888.00 2007-01-24 23:11:13.404 024 18179.64 55.16 52687.86 88888.00 2007-01-24 23:11:13.904 024 18179.66 55.11 52687.84 88888.00 2007-01-24 23:11:14.404 024 18179.69 55.05 52687.90 88888.00 2007-01-24 23:11:14.904 024 18179.61 55.00 52687.86 88888.00 2007-01-24 23:11:15.404 024 18179.60 55.06 52687.81 88888.00 2007-01-24 23:11:15.904 024 18179.67 55.04 52687.73 88888.00 2007-01-24 23:11:16.404 024 18179.65 55.02 52687.87 88888.00 2007-01-24 23:11:16.904 024 18179.64 55.07 52687.99 88888.00 2007-01-24 23:11:17.404 024 18179.68 55.12 52688.00 88888.00 2007-01-24 23:11:17.904 024 18179.65 55.13 52687.82 88888.00 2007-01-24 23:11:18.404 024 18179.60 55.08 52687.80 88888.00 2007-01-24 23:11:18.904 024 18179.60 55.05 52687.86 88888.00 2007-01-24 23:11:19.404 024 18179.59 55.01 52687.89 88888.00 2007-01-24 23:11:19.904 024 18179.56 55.00 52687.93 88888.00 2007-01-24 23:11:20.404 024 18179.66 54.97 52688.01 88888.00 2007-01-24 23:11:20.904 024 18179.66 54.99 52687.93 88888.00 2007-01-24 23:11:21.404 024 18179.54 54.99 52687.81 88888.00 2007-01-24 23:11:21.904 024 18179.53 54.97 52687.77 88888.00 2007-01-24 23:11:22.404 024 18179.57 54.96 52687.82 88888.00 2007-01-24 23:11:22.904 024 18179.60 55.02 52687.77 88888.00 2007-01-24 23:11:23.404 024 18179.45 54.92 52687.81 88888.00 2007-01-24 23:11:23.904 024 18179.39 54.99 52687.87 88888.00 2007-01-24 23:11:24.404 024 18179.45 55.04 52687.89 88888.00 2007-01-24 23:11:24.904 024 18179.53 55.03 52687.77 88888.00 2007-01-24 23:11:25.404 024 18179.57 55.09 52687.70 88888.00 2007-01-24 23:11:25.904 024 18179.49 55.10 52687.71 88888.00 2007-01-24 23:11:26.404 024 18179.34 55.13 52687.85 88888.00 2007-01-24 23:11:26.904 024 18179.31 55.15 52687.90 88888.00 2007-01-24 23:11:27.404 024 18179.39 55.14 52687.85 88888.00 2007-01-24 23:11:27.904 024 18179.35 55.08 52687.88 88888.00 2007-01-24 23:11:28.404 024 18179.45 55.04 52687.78 88888.00 2007-01-24 23:11:28.904 024 18179.39 55.06 52687.84 88888.00 2007-01-24 23:11:29.404 024 18179.23 55.07 52687.89 88888.00 2007-01-24 23:11:29.904 024 18179.27 55.12 52687.91 88888.00 2007-01-24 23:11:30.404 024 18179.35 55.17 52687.84 88888.00 2007-01-24 23:11:30.904 024 18179.45 55.14 52687.84 88888.00 2007-01-24 23:11:31.404 024 18179.51 55.17 52687.80 88888.00 2007-01-24 23:11:31.904 024 18179.55 55.19 52687.71 88888.00 2007-01-24 23:11:32.404 024 18179.43 55.26 52687.86 88888.00 2007-01-24 23:11:32.904 024 18179.40 55.23 52687.89 88888.00 2007-01-24 23:11:33.404 024 18179.31 55.17 52687.86 88888.00 2007-01-24 23:11:33.904 024 18179.27 55.11 52687.88 88888.00 2007-01-24 23:11:34.404 024 18179.33 55.11 52687.91 88888.00 2007-01-24 23:11:34.904 024 18179.43 55.07 52687.91 88888.00 2007-01-24 23:11:35.404 024 18179.40 55.16 52687.90 88888.00 2007-01-24 23:11:35.904 024 18179.32 55.29 52687.80 88888.00 2007-01-24 23:11:36.404 024 18179.31 55.24 52687.90 88888.00 2007-01-24 23:11:36.904 024 18179.36 55.18 52687.93 88888.00 2007-01-24 23:11:37.404 024 18179.31 55.13 52687.90 88888.00 2007-01-24 23:11:37.904 024 18179.37 55.06 52687.82 88888.00 2007-01-24 23:11:38.404 024 18179.48 55.12 52687.90 88888.00 2007-01-24 23:11:38.904 024 18179.38 55.16 52687.87 88888.00 2007-01-24 23:11:39.404 024 18179.40 55.17 52687.98 88888.00 2007-01-24 23:11:39.904 024 18179.56 55.04 52687.99 88888.00 2007-01-24 23:11:40.404 024 18179.54 55.11 52687.96 88888.00 2007-01-24 23:11:40.904 024 18179.48 55.10 52687.90 88888.00 2007-01-24 23:11:41.404 024 18179.35 55.13 52687.86 88888.00 2007-01-24 23:11:41.904 024 18179.48 55.14 52687.99 88888.00 2007-01-24 23:11:42.404 024 18179.51 55.11 52688.17 88888.00 2007-01-24 23:11:42.904 024 18179.36 55.11 52688.14 88888.00 2007-01-24 23:11:43.404 024 18179.37 55.15 52688.10 88888.00 2007-01-24 23:11:43.904 024 18179.39 55.18 52688.02 88888.00 2007-01-24 23:11:44.404 024 18179.36 55.16 52687.88 88888.00 2007-01-24 23:11:44.904 024 18179.46 55.24 52687.82 88888.00 2007-01-24 23:11:45.404 024 18179.35 55.31 52687.89 88888.00 2007-01-24 23:11:45.904 024 18179.43 55.29 52687.97 88888.00 2007-01-24 23:11:46.404 024 18179.55 55.25 52688.00 88888.00 2007-01-24 23:11:46.904 024 18179.47 55.22 52688.03 88888.00 2007-01-24 23:11:47.404 024 18179.37 55.26 52688.09 88888.00 2007-01-24 23:11:47.904 024 18179.34 55.14 52687.99 88888.00 2007-01-24 23:11:48.404 024 18179.39 55.14 52687.93 88888.00 2007-01-24 23:11:48.904 024 18179.32 55.19 52687.99 88888.00 2007-01-24 23:11:49.404 024 18179.43 55.25 52688.02 88888.00 2007-01-24 23:11:49.904 024 18179.48 55.26 52687.97 88888.00 2007-01-24 23:11:50.404 024 18179.51 55.30 52687.97 88888.00 2007-01-24 23:11:50.904 024 18179.55 55.24 52687.98 88888.00 2007-01-24 23:11:51.404 024 18179.48 55.19 52688.05 88888.00 2007-01-24 23:11:51.904 024 18179.42 55.28 52688.12 88888.00 2007-01-24 23:11:52.404 024 18179.37 55.22 52688.20 88888.00 2007-01-24 23:11:52.904 024 18179.45 55.16 52688.15 88888.00 2007-01-24 23:11:53.404 024 18179.56 55.25 52688.12 88888.00 2007-01-24 23:11:53.904 024 18179.44 55.38 52688.15 88888.00 2007-01-24 23:11:54.404 024 18179.33 55.42 52688.24 88888.00 2007-01-24 23:11:54.904 024 18179.46 55.48 52688.17 88888.00 2007-01-24 23:11:55.404 024 18179.77 55.40 52688.08 88888.00 2007-01-24 23:11:55.904 024 18179.47 55.26 52688.11 88888.00 2007-01-24 23:11:56.404 024 18179.40 55.22 52688.06 88888.00 2007-01-24 23:11:56.904 024 18179.34 55.26 52688.11 88888.00 2007-01-24 23:11:57.404 024 18179.36 55.26 52688.09 88888.00 2007-01-24 23:11:57.904 024 18179.35 55.17 52688.09 88888.00 2007-01-24 23:11:58.404 024 18179.38 55.06 52688.09 88888.00 2007-01-24 23:11:58.904 024 18179.25 55.17 52688.15 88888.00 2007-01-24 23:11:59.404 024 18179.23 55.21 52688.23 88888.00 2007-01-24 23:11:59.904 024 18179.35 55.18 52688.26 88888.00 2007-01-24 23:12:00.404 024 18179.47 55.21 52688.36 88888.00 2007-01-24 23:12:00.904 024 18179.38 55.23 52688.29 88888.00 2007-01-24 23:12:01.404 024 18179.40 55.24 52688.13 88888.00 2007-01-24 23:12:01.904 024 18179.43 55.25 52688.16 88888.00 2007-01-24 23:12:02.404 024 18179.42 55.19 52688.24 88888.00 2007-01-24 23:12:02.904 024 18179.34 55.23 52688.22 88888.00 2007-01-24 23:12:03.404 024 18179.24 55.31 52688.14 88888.00 2007-01-24 23:12:03.904 024 18179.20 55.34 52688.19 88888.00 2007-01-24 23:12:04.404 024 18179.22 55.23 52688.26 88888.00 2007-01-24 23:12:04.904 024 18179.20 55.13 52688.22 88888.00 2007-01-24 23:12:05.404 024 18179.23 55.14 52688.22 88888.00 2007-01-24 23:12:05.904 024 18179.23 55.20 52688.27 88888.00 2007-01-24 23:12:06.404 024 18179.17 55.20 52688.34 88888.00 2007-01-24 23:12:06.904 024 18179.27 55.17 52688.31 88888.00 2007-01-24 23:12:07.404 024 18179.31 55.14 52688.37 88888.00 2007-01-24 23:12:07.904 024 18179.27 55.06 52688.40 88888.00 2007-01-24 23:12:08.404 024 18179.28 55.01 52688.45 88888.00 2007-01-24 23:12:08.904 024 18179.25 55.03 52688.50 88888.00 2007-01-24 23:12:09.404 024 18179.26 55.02 52688.60 88888.00 2007-01-24 23:12:09.904 024 18179.25 55.00 52688.38 88888.00 2007-01-24 23:12:10.404 024 18179.33 55.07 52688.28 88888.00 2007-01-24 23:12:10.904 024 18179.31 55.07 52688.25 88888.00 2007-01-24 23:12:11.404 024 18179.31 55.07 52688.21 88888.00 2007-01-24 23:12:11.904 024 18179.24 55.12 52688.17 88888.00 2007-01-24 23:12:12.404 024 18179.28 55.15 52688.15 88888.00 2007-01-24 23:12:12.904 024 18179.25 55.06 52688.16 88888.00 2007-01-24 23:12:13.404 024 18179.29 55.06 52688.15 88888.00 2007-01-24 23:12:13.904 024 18179.22 55.19 52688.14 88888.00 2007-01-24 23:12:14.404 024 18179.21 55.21 52688.12 88888.00 2007-01-24 23:12:14.904 024 18179.20 55.18 52688.03 88888.00 2007-01-24 23:12:15.404 024 18179.27 55.18 52688.11 88888.00 2007-01-24 23:12:15.904 024 18179.29 55.17 52688.17 88888.00 2007-01-24 23:12:16.404 024 18179.09 55.09 52688.19 88888.00 2007-01-24 23:12:16.904 024 18179.11 55.14 52688.06 88888.00 2007-01-24 23:12:17.404 024 18179.23 55.12 52688.08 88888.00 2007-01-24 23:12:17.904 024 18179.17 55.12 52688.27 88888.00 2007-01-24 23:12:18.404 024 18179.21 55.12 52688.24 88888.00 2007-01-24 23:12:18.904 024 18179.13 55.16 52688.16 88888.00 2007-01-24 23:12:19.404 024 18179.20 55.21 52687.99 88888.00 2007-01-24 23:12:19.904 024 18179.27 55.22 52688.03 88888.00 2007-01-24 23:12:20.404 024 18179.29 55.23 52688.00 88888.00 2007-01-24 23:12:20.904 024 18179.29 55.15 52687.97 88888.00 2007-01-24 23:12:21.404 024 18179.25 55.06 52687.97 88888.00 2007-01-24 23:12:21.904 024 18179.23 55.01 52688.00 88888.00 2007-01-24 23:12:22.404 024 18179.25 55.10 52688.01 88888.00 2007-01-24 23:12:22.904 024 18179.32 55.11 52687.93 88888.00 2007-01-24 23:12:23.404 024 18179.34 55.07 52688.05 88888.00 2007-01-24 23:12:23.904 024 18179.25 54.97 52688.01 88888.00 2007-01-24 23:12:24.404 024 18179.10 54.96 52688.02 88888.00 2007-01-24 23:12:24.904 024 18179.00 55.00 52688.16 88888.00 2007-01-24 23:12:25.404 024 18178.99 55.03 52688.16 88888.00 2007-01-24 23:12:25.904 024 18179.03 55.07 52688.22 88888.00 2007-01-24 23:12:26.404 024 18179.03 55.14 52688.17 88888.00 2007-01-24 23:12:26.904 024 18178.94 55.22 52688.22 88888.00 2007-01-24 23:12:27.404 024 18178.93 55.24 52688.24 88888.00 2007-01-24 23:12:27.904 024 18179.12 55.28 52688.25 88888.00 2007-01-24 23:12:28.404 024 18179.13 55.26 52688.24 88888.00 2007-01-24 23:12:28.904 024 18179.12 55.16 52688.19 88888.00 2007-01-24 23:12:29.404 024 18179.10 55.12 52688.12 88888.00 2007-01-24 23:12:29.904 024 18179.02 55.12 52688.16 88888.00 2007-01-24 23:12:30.404 024 18178.97 55.20 52688.25 88888.00 2007-01-24 23:12:30.904 024 18179.10 55.22 52688.20 88888.00 2007-01-24 23:12:31.404 024 18179.09 55.31 52688.11 88888.00 2007-01-24 23:12:31.904 024 18179.10 55.31 52688.20 88888.00 2007-01-24 23:12:32.404 024 18179.09 55.29 52688.28 88888.00 2007-01-24 23:12:32.904 024 18179.02 55.25 52688.16 88888.00 2007-01-24 23:12:33.404 024 18178.96 55.24 52688.03 88888.00 2007-01-24 23:12:33.904 024 18178.89 55.21 52688.01 88888.00 2007-01-24 23:12:34.404 024 18179.04 55.06 52687.87 88888.00 2007-01-24 23:12:34.904 024 18179.11 55.07 52687.84 88888.00 2007-01-24 23:12:35.404 024 18179.09 55.18 52687.94 88888.00 2007-01-24 23:12:35.904 024 18178.94 55.25 52688.02 88888.00 2007-01-24 23:12:36.404 024 18178.97 55.20 52688.02 88888.00 2007-01-24 23:12:36.904 024 18178.90 55.18 52687.92 88888.00 2007-01-24 23:12:37.404 024 18178.97 55.14 52687.94 88888.00 2007-01-24 23:12:37.904 024 18179.13 55.22 52688.01 88888.00 2007-01-24 23:12:38.404 024 18179.07 55.02 52688.11 88888.00 2007-01-24 23:12:38.904 024 18179.02 55.07 52688.06 88888.00 2007-01-24 23:12:39.404 024 18178.97 55.03 52688.06 88888.00 2007-01-24 23:12:39.904 024 18179.02 55.11 52688.08 88888.00 2007-01-24 23:12:40.404 024 18179.26 55.21 52688.02 88888.00 2007-01-24 23:12:40.904 024 18179.13 55.28 52688.05 88888.00 2007-01-24 23:12:41.404 024 18178.90 55.22 52688.15 88888.00 2007-01-24 23:12:41.904 024 18178.93 55.10 52688.14 88888.00 2007-01-24 23:12:42.404 024 18179.09 55.02 52688.00 88888.00 2007-01-24 23:12:42.904 024 18178.96 55.22 52687.97 88888.00 2007-01-24 23:12:43.404 024 18178.92 55.23 52687.94 88888.00 2007-01-24 23:12:43.904 024 18179.14 55.02 52687.90 88888.00 2007-01-24 23:12:44.404 024 18179.04 54.99 52687.98 88888.00 2007-01-24 23:12:44.904 024 18179.04 55.13 52688.02 88888.00 2007-01-24 23:12:45.404 024 18179.10 55.23 52688.13 88888.00 2007-01-24 23:12:45.904 024 18179.25 55.22 52688.15 88888.00 2007-01-24 23:12:46.404 024 18179.29 55.26 52688.06 88888.00 2007-01-24 23:12:46.904 024 18179.16 55.31 52687.99 88888.00 2007-01-24 23:12:47.404 024 18179.13 55.30 52688.03 88888.00 2007-01-24 23:12:47.904 024 18179.11 55.26 52688.00 88888.00 2007-01-24 23:12:48.404 024 18179.05 55.29 52688.00 88888.00 2007-01-24 23:12:48.904 024 18179.14 55.31 52688.05 88888.00 2007-01-24 23:12:49.404 024 18179.18 55.26 52688.05 88888.00 2007-01-24 23:12:49.904 024 18179.18 55.23 52687.99 88888.00 2007-01-24 23:12:50.404 024 18179.05 55.29 52687.96 88888.00 2007-01-24 23:12:50.904 024 18179.11 55.26 52687.96 88888.00 2007-01-24 23:12:51.404 024 18179.13 55.23 52688.00 88888.00 2007-01-24 23:12:51.904 024 18179.10 55.19 52688.08 88888.00 2007-01-24 23:12:52.404 024 18178.99 55.20 52688.04 88888.00 2007-01-24 23:12:52.904 024 18179.03 55.23 52688.19 88888.00 2007-01-24 23:12:53.404 024 18179.06 55.30 52688.20 88888.00 2007-01-24 23:12:53.904 024 18179.12 55.25 52688.12 88888.00 2007-01-24 23:12:54.404 024 18179.15 55.23 52688.11 88888.00 2007-01-24 23:12:54.904 024 18179.17 55.16 52688.12 88888.00 2007-01-24 23:12:55.404 024 18179.09 55.20 52688.20 88888.00 2007-01-24 23:12:55.904 024 18179.22 55.29 52688.21 88888.00 2007-01-24 23:12:56.404 024 18179.21 55.23 52688.27 88888.00 2007-01-24 23:12:56.904 024 18179.15 55.09 52688.17 88888.00 2007-01-24 23:12:57.404 024 18179.16 55.16 52688.10 88888.00 2007-01-24 23:12:57.904 024 18179.20 55.19 52688.13 88888.00 2007-01-24 23:12:58.404 024 18179.16 55.19 52688.13 88888.00 2007-01-24 23:12:58.904 024 18179.24 55.14 52688.15 88888.00 2007-01-24 23:12:59.404 024 18179.16 55.15 52688.09 88888.00 2007-01-24 23:12:59.904 024 18179.07 55.13 52688.01 88888.00 2007-01-24 23:13:00.404 024 18179.01 55.11 52688.03 88888.00 2007-01-24 23:13:00.904 024 18178.96 55.18 52688.06 88888.00 2007-01-24 23:13:01.404 024 18178.91 55.28 52688.01 88888.00 2007-01-24 23:13:01.904 024 18179.04 55.28 52687.93 88888.00 2007-01-24 23:13:02.404 024 18179.04 55.35 52687.98 88888.00 2007-01-24 23:13:02.904 024 18178.96 55.34 52688.01 88888.00 2007-01-24 23:13:03.404 024 18179.01 55.33 52687.90 88888.00 2007-01-24 23:13:03.904 024 18178.96 55.25 52687.90 88888.00 2007-01-24 23:13:04.404 024 18179.01 55.23 52687.89 88888.00 2007-01-24 23:13:04.904 024 18178.96 55.34 52687.97 88888.00 2007-01-24 23:13:05.404 024 18178.84 55.37 52687.91 88888.00 2007-01-24 23:13:05.904 024 18178.94 55.35 52687.92 88888.00 2007-01-24 23:13:06.404 024 18179.02 55.32 52687.99 88888.00 2007-01-24 23:13:06.904 024 18178.95 55.30 52687.97 88888.00 2007-01-24 23:13:07.404 024 18178.96 55.32 52687.91 88888.00 2007-01-24 23:13:07.904 024 18179.07 55.26 52687.91 88888.00 2007-01-24 23:13:08.404 024 18179.05 55.22 52687.96 88888.00 2007-01-24 23:13:08.904 024 18179.13 55.20 52687.94 88888.00 2007-01-24 23:13:09.404 024 18179.07 55.26 52687.89 88888.00 2007-01-24 23:13:09.904 024 18179.07 55.22 52687.99 88888.00 2007-01-24 23:13:10.404 024 18179.24 55.03 52688.08 88888.00 2007-01-24 23:13:10.904 024 18179.26 55.06 52688.04 88888.00 2007-01-24 23:13:11.404 024 18179.24 55.11 52688.02 88888.00 2007-01-24 23:13:11.904 024 18179.10 55.13 52687.96 88888.00 2007-01-24 23:13:12.404 024 18179.11 55.14 52687.93 88888.00 2007-01-24 23:13:12.904 024 18179.14 55.10 52688.01 88888.00 2007-01-24 23:13:13.404 024 18179.07 55.09 52688.11 88888.00 2007-01-24 23:13:13.904 024 18179.11 55.16 52688.32 88888.00 2007-01-24 23:13:14.404 024 18179.15 55.17 52688.35 88888.00 2007-01-24 23:13:14.904 024 18179.01 55.14 52688.38 88888.00 2007-01-24 23:13:15.404 024 18179.01 55.13 52688.34 88888.00 2007-01-24 23:13:15.904 024 18178.99 55.10 52688.40 88888.00 2007-01-24 23:13:16.404 024 18179.07 55.11 52688.44 88888.00 2007-01-24 23:13:16.904 024 18179.11 55.17 52688.42 88888.00 2007-01-24 23:13:17.404 024 18179.27 55.10 52688.42 88888.00 2007-01-24 23:13:17.904 024 18179.29 55.10 52688.37 88888.00 2007-01-24 23:13:18.404 024 18179.18 55.13 52688.42 88888.00 2007-01-24 23:13:18.904 024 18179.16 55.16 52688.54 88888.00 2007-01-24 23:13:19.404 024 18179.17 55.10 52688.62 88888.00 2007-01-24 23:13:19.904 024 18179.12 55.08 52688.56 88888.00 2007-01-24 23:13:20.404 024 18179.24 55.15 52688.45 88888.00 2007-01-24 23:13:20.904 024 18179.37 55.16 52688.31 88888.00 2007-01-24 23:13:21.404 024 18179.28 55.14 52688.35 88888.00 2007-01-24 23:13:21.904 024 18179.28 55.15 52688.38 88888.00 2007-01-24 23:13:22.404 024 18179.36 55.21 52688.39 88888.00 2007-01-24 23:13:22.904 024 18179.35 55.15 52688.33 88888.00 2007-01-24 23:13:23.404 024 18179.20 55.09 52688.40 88888.00 2007-01-24 23:13:23.904 024 18179.17 55.16 52688.38 88888.00 2007-01-24 23:13:24.404 024 18179.18 55.24 52688.55 88888.00 2007-01-24 23:13:24.904 024 18179.18 55.28 52688.58 88888.00 2007-01-24 23:13:25.404 024 18179.14 55.28 52688.48 88888.00 2007-01-24 23:13:25.904 024 18179.14 55.26 52688.49 88888.00 2007-01-24 23:13:26.404 024 18179.04 55.21 52688.58 88888.00 2007-01-24 23:13:26.904 024 18179.15 55.16 52688.55 88888.00 2007-01-24 23:13:27.404 024 18179.24 55.22 52688.46 88888.00 2007-01-24 23:13:27.904 024 18179.25 55.21 52688.44 88888.00 2007-01-24 23:13:28.404 024 18179.26 55.28 52688.44 88888.00 2007-01-24 23:13:28.904 024 18179.25 55.33 52688.51 88888.00 2007-01-24 23:13:29.404 024 18179.48 55.29 52688.35 88888.00 2007-01-24 23:13:29.904 024 18179.48 55.25 52688.38 88888.00 2007-01-24 23:13:30.404 024 18179.43 55.29 52688.50 88888.00 2007-01-24 23:13:30.904 024 18179.35 55.25 52688.48 88888.00 2007-01-24 23:13:31.404 024 18179.49 55.28 52688.34 88888.00 2007-01-24 23:13:31.904 024 18179.44 55.23 52688.32 88888.00 2007-01-24 23:13:32.404 024 18179.43 55.22 52688.27 88888.00 2007-01-24 23:13:32.904 024 18179.37 55.29 52688.29 88888.00 2007-01-24 23:13:33.404 024 18179.39 55.29 52688.38 88888.00 2007-01-24 23:13:33.904 024 18179.46 55.25 52688.52 88888.00 2007-01-24 23:13:34.404 024 18179.45 55.37 52688.68 88888.00 2007-01-24 23:13:34.904 024 18179.46 55.47 52688.57 88888.00 2007-01-24 23:13:35.404 024 18179.40 55.48 52688.44 88888.00 2007-01-24 23:13:35.904 024 18179.42 55.40 52688.56 88888.00 2007-01-24 23:13:36.404 024 18179.45 55.39 52688.54 88888.00 2007-01-24 23:13:36.904 024 18179.39 55.42 52688.42 88888.00 2007-01-24 23:13:37.404 024 18179.36 55.52 52688.37 88888.00 2007-01-24 23:13:37.904 024 18179.65 55.59 52688.36 88888.00 2007-01-24 23:13:38.404 024 18179.73 55.54 52688.31 88888.00 2007-01-24 23:13:38.904 024 18179.67 55.53 52688.16 88888.00 2007-01-24 23:13:39.404 024 18179.58 55.51 52688.26 88888.00 2007-01-24 23:13:39.904 024 18179.48 55.52 52688.23 88888.00 2007-01-24 23:13:40.404 024 18179.43 55.47 52688.31 88888.00 2007-01-24 23:13:40.904 024 18179.47 55.45 52688.44 88888.00 2007-01-24 23:13:41.404 024 18179.51 55.46 52688.45 88888.00 2007-01-24 23:13:41.904 024 18179.49 55.54 52688.31 88888.00 2007-01-24 23:13:42.404 024 18179.48 55.61 52688.23 88888.00 2007-01-24 23:13:42.904 024 18179.43 55.55 52688.10 88888.00 2007-01-24 23:13:43.404 024 18179.46 55.58 52688.23 88888.00 2007-01-24 23:13:43.904 024 18179.42 55.56 52688.34 88888.00 2007-01-24 23:13:44.404 024 18179.32 55.61 52688.29 88888.00 2007-01-24 23:13:44.904 024 18179.37 55.66 52688.34 88888.00 2007-01-24 23:13:45.404 024 18179.40 55.64 52688.39 88888.00 2007-01-24 23:13:45.904 024 18179.40 55.61 52688.42 88888.00 2007-01-24 23:13:46.404 024 18179.24 55.64 52688.37 88888.00 2007-01-24 23:13:46.904 024 18179.20 55.56 52688.27 88888.00 2007-01-24 23:13:47.404 024 18179.24 55.65 52688.15 88888.00 2007-01-24 23:13:47.904 024 18179.35 55.67 52688.11 88888.00 2007-01-24 23:13:48.404 024 18179.42 55.71 52688.09 88888.00 2007-01-24 23:13:48.904 024 18179.51 55.73 52688.09 88888.00 2007-01-24 23:13:49.404 024 18179.53 55.70 52688.16 88888.00 2007-01-24 23:13:49.904 024 18179.60 55.62 52688.08 88888.00 2007-01-24 23:13:50.404 024 18179.43 55.63 52688.17 88888.00 2007-01-24 23:13:50.904 024 18179.29 55.64 52688.20 88888.00 2007-01-24 23:13:51.404 024 18179.40 55.65 52688.26 88888.00 2007-01-24 23:13:51.904 024 18179.31 55.66 52688.25 88888.00 2007-01-24 23:13:52.404 024 18179.24 55.66 52688.20 88888.00 2007-01-24 23:13:52.904 024 18179.25 55.69 52688.34 88888.00 2007-01-24 23:13:53.404 024 18179.37 55.70 52688.28 88888.00 2007-01-24 23:13:53.904 024 18179.31 55.68 52688.25 88888.00 2007-01-24 23:13:54.404 024 18179.42 55.62 52688.33 88888.00 2007-01-24 23:13:54.904 024 18179.51 55.65 52688.25 88888.00 2007-01-24 23:13:55.404 024 18179.59 55.64 52688.25 88888.00 2007-01-24 23:13:55.904 024 18179.66 55.66 52688.23 88888.00 2007-01-24 23:13:56.404 024 18179.55 55.58 52688.34 88888.00 2007-01-24 23:13:56.904 024 18179.53 55.59 52688.32 88888.00 2007-01-24 23:13:57.404 024 18179.65 55.58 52688.34 88888.00 2007-01-24 23:13:57.904 024 18179.91 55.56 52688.29 88888.00 2007-01-24 23:13:58.404 024 18179.97 55.52 52688.24 88888.00 2007-01-24 23:13:58.904 024 18179.96 55.51 52688.29 88888.00 2007-01-24 23:13:59.404 024 18179.93 55.57 52688.28 88888.00 2007-01-24 23:13:59.904 024 18179.88 55.62 52688.37 88888.00 2007-01-24 23:14:00.404 024 18179.99 55.61 52688.31 88888.00 2007-01-24 23:14:00.904 024 18180.02 55.63 52688.16 88888.00 2007-01-24 23:14:01.404 024 18179.90 55.61 52688.20 88888.00 2007-01-24 23:14:01.904 024 18179.81 55.69 52688.17 88888.00 2007-01-24 23:14:02.404 024 18179.85 55.71 52688.17 88888.00 2007-01-24 23:14:02.904 024 18179.83 55.67 52688.16 88888.00 2007-01-24 23:14:03.404 024 18179.86 55.66 52688.19 88888.00 2007-01-24 23:14:03.904 024 18180.05 55.74 52688.15 88888.00 2007-01-24 23:14:04.404 024 18180.10 55.77 52688.19 88888.00 2007-01-24 23:14:04.904 024 18180.01 55.76 52688.15 88888.00 2007-01-24 23:14:05.404 024 18179.77 55.63 52688.13 88888.00 2007-01-24 23:14:05.904 024 18179.61 55.62 52688.15 88888.00 2007-01-24 23:14:06.404 024 18179.60 55.58 52688.04 88888.00 2007-01-24 23:14:06.904 024 18179.55 55.69 52688.11 88888.00 2007-01-24 23:14:07.404 024 18179.53 55.66 52688.19 88888.00 2007-01-24 23:14:07.904 024 18179.62 55.70 52688.11 88888.00 2007-01-24 23:14:08.404 024 18179.60 55.71 52688.11 88888.00 2007-01-24 23:14:08.904 024 18179.54 55.68 52688.16 88888.00 2007-01-24 23:14:09.404 024 18179.67 55.52 52688.05 88888.00 2007-01-24 23:14:09.904 024 18179.67 55.55 52688.05 88888.00 2007-01-24 23:14:10.404 024 18179.70 55.45 52688.05 88888.00 2007-01-24 23:14:10.904 024 18179.75 55.36 52688.13 88888.00 2007-01-24 23:14:11.404 024 18179.62 55.45 52688.15 88888.00 2007-01-24 23:14:11.904 024 18179.58 55.51 52688.10 88888.00 2007-01-24 23:14:12.404 024 18179.70 55.41 52688.04 88888.00 2007-01-24 23:14:12.904 024 18179.75 55.41 52687.93 88888.00 2007-01-24 23:14:13.404 024 18179.73 55.59 52687.91 88888.00 2007-01-24 23:14:13.904 024 18179.62 55.68 52687.91 88888.00 2007-01-24 23:14:14.404 024 18179.55 55.64 52687.94 88888.00 2007-01-24 23:14:14.904 024 18179.58 55.63 52687.87 88888.00 2007-01-24 23:14:15.404 024 18179.60 55.48 52687.87 88888.00 2007-01-24 23:14:15.904 024 18179.62 55.51 52687.91 88888.00 2007-01-24 23:14:16.404 024 18179.71 55.61 52687.91 88888.00 2007-01-24 23:14:16.904 024 18179.78 55.59 52687.99 88888.00 2007-01-24 23:14:17.404 024 18179.71 55.54 52688.00 88888.00 2007-01-24 23:14:17.904 024 18179.60 55.56 52687.97 88888.00 2007-01-24 23:14:18.404 024 18179.56 55.55 52687.94 88888.00 2007-01-24 23:14:18.904 024 18179.61 55.63 52688.05 88888.00 2007-01-24 23:14:19.404 024 18179.61 55.59 52688.14 88888.00 2007-01-24 23:14:19.904 024 18179.59 55.58 52688.13 88888.00 2007-01-24 23:14:20.404 024 18179.72 55.51 52688.04 88888.00 2007-01-24 23:14:20.904 024 18179.68 55.53 52688.02 88888.00 2007-01-24 23:14:21.404 024 18179.57 55.66 52688.00 88888.00 2007-01-24 23:14:21.904 024 18179.60 55.66 52688.08 88888.00 2007-01-24 23:14:22.404 024 18179.57 55.59 52688.15 88888.00 2007-01-24 23:14:22.904 024 18179.49 55.57 52688.08 88888.00 2007-01-24 23:14:23.404 024 18179.70 55.52 52687.98 88888.00 2007-01-24 23:14:23.904 024 18179.78 55.48 52687.81 88888.00 2007-01-24 23:14:24.404 024 18179.88 55.49 52687.74 88888.00 2007-01-24 23:14:24.904 024 18179.98 55.53 52687.67 88888.00 2007-01-24 23:14:25.404 024 18179.96 55.50 52687.64 88888.00 2007-01-24 23:14:25.904 024 18179.71 55.57 52687.67 88888.00 2007-01-24 23:14:26.404 024 18179.68 55.57 52687.73 88888.00 2007-01-24 23:14:26.904 024 18179.68 55.54 52687.78 88888.00 2007-01-24 23:14:27.404 024 18179.69 55.56 52687.80 88888.00 2007-01-24 23:14:27.904 024 18179.79 55.61 52687.74 88888.00 2007-01-24 23:14:28.404 024 18179.78 55.64 52687.75 88888.00 2007-01-24 23:14:28.904 024 18179.69 55.63 52687.79 88888.00 2007-01-24 23:14:29.404 024 18179.60 55.67 52687.89 88888.00 2007-01-24 23:14:29.904 024 18179.71 55.68 52687.85 88888.00 2007-01-24 23:14:30.404 024 18179.70 55.67 52687.87 88888.00 2007-01-24 23:14:30.904 024 18179.68 55.69 52687.84 88888.00 2007-01-24 23:14:31.404 024 18179.70 55.70 52687.74 88888.00 2007-01-24 23:14:31.904 024 18179.79 55.63 52687.80 88888.00 2007-01-24 23:14:32.404 024 18179.93 55.54 52687.88 88888.00 2007-01-24 23:14:32.904 024 18179.72 55.56 52687.84 88888.00 2007-01-24 23:14:33.404 024 18179.79 55.56 52687.76 88888.00 2007-01-24 23:14:33.904 024 18179.87 55.62 52687.81 88888.00 2007-01-24 23:14:34.404 024 18179.80 55.64 52687.81 88888.00 2007-01-24 23:14:34.904 024 18179.86 55.62 52687.98 88888.00 2007-01-24 23:14:35.404 024 18179.68 55.58 52688.01 88888.00 2007-01-24 23:14:35.904 024 18179.69 55.64 52687.94 88888.00 2007-01-24 23:14:36.404 024 18179.73 55.69 52687.89 88888.00 2007-01-24 23:14:36.904 024 18179.66 55.64 52687.99 88888.00 2007-01-24 23:14:37.404 024 18179.64 55.61 52687.97 88888.00 2007-01-24 23:14:37.904 024 18179.71 55.62 52688.01 88888.00 2007-01-24 23:14:38.404 024 18179.75 55.71 52687.98 88888.00 2007-01-24 23:14:38.904 024 18179.77 55.62 52688.00 88888.00 2007-01-24 23:14:39.404 024 18179.78 55.57 52687.91 88888.00 2007-01-24 23:14:39.904 024 18179.60 55.57 52687.99 88888.00 2007-01-24 23:14:40.404 024 18179.59 55.59 52688.14 88888.00 2007-01-24 23:14:40.904 024 18179.56 55.69 52688.12 88888.00 2007-01-24 23:14:41.404 024 18179.53 55.69 52688.14 88888.00 2007-01-24 23:14:41.904 024 18179.46 55.72 52688.12 88888.00 2007-01-24 23:14:42.404 024 18179.54 55.70 52688.04 88888.00 2007-01-24 23:14:42.904 024 18179.83 55.58 52688.02 88888.00 2007-01-24 23:14:43.404 024 18179.82 55.56 52688.10 88888.00 2007-01-24 23:14:43.904 024 18179.71 55.63 52688.11 88888.00 2007-01-24 23:14:44.404 024 18179.62 55.63 52688.21 88888.00 2007-01-24 23:14:44.904 024 18179.56 55.67 52688.27 88888.00 2007-01-24 23:14:45.404 024 18179.51 55.72 52688.16 88888.00 2007-01-24 23:14:45.904 024 18179.43 55.71 52688.17 88888.00 2007-01-24 23:14:46.404 024 18179.50 55.62 52688.20 88888.00 2007-01-24 23:14:46.904 024 18179.53 55.68 52688.16 88888.00 2007-01-24 23:14:47.404 024 18179.54 55.72 52688.21 88888.00 2007-01-24 23:14:47.904 024 18179.53 55.80 52688.06 88888.00 2007-01-24 23:14:48.404 024 18179.59 55.83 52688.05 88888.00 2007-01-24 23:14:48.904 024 18179.54 55.83 52688.01 88888.00 2007-01-24 23:14:49.404 024 18179.40 55.81 52688.03 88888.00 2007-01-24 23:14:49.904 024 18179.50 55.88 52688.04 88888.00 2007-01-24 23:14:50.404 024 18179.42 55.84 52688.10 88888.00 2007-01-24 23:14:50.904 024 18179.46 55.86 52687.94 88888.00 2007-01-24 23:14:51.404 024 18179.53 55.78 52687.82 88888.00 2007-01-24 23:14:51.904 024 18179.70 55.79 52687.88 88888.00 2007-01-24 23:14:52.404 024 18179.46 55.89 52687.90 88888.00 2007-01-24 23:14:52.904 024 18179.48 55.89 52687.88 88888.00 2007-01-24 23:14:53.404 024 18179.50 55.81 52687.85 88888.00 2007-01-24 23:14:53.904 024 18179.43 55.77 52687.80 88888.00 2007-01-24 23:14:54.404 024 18179.37 55.81 52687.87 88888.00 2007-01-24 23:14:54.904 024 18179.54 55.85 52688.00 88888.00 2007-01-24 23:14:55.404 024 18179.72 55.87 52688.08 88888.00 2007-01-24 23:14:55.904 024 18179.80 55.90 52688.09 88888.00 2007-01-24 23:14:56.404 024 18179.92 55.82 52687.99 88888.00 2007-01-24 23:14:56.904 024 18179.75 55.78 52687.88 88888.00 2007-01-24 23:14:57.404 024 18179.73 55.79 52687.89 88888.00 2007-01-24 23:14:57.904 024 18179.87 55.74 52688.03 88888.00 2007-01-24 23:14:58.404 024 18179.82 55.81 52688.11 88888.00 2007-01-24 23:14:58.904 024 18179.76 55.90 52688.09 88888.00 2007-01-24 23:14:59.404 024 18179.76 55.84 52688.02 88888.00 2007-01-24 23:14:59.904 024 18179.89 55.82 52687.97 88888.00 2007-01-24 23:15:00.404 024 18179.69 55.78 52687.90 88888.00 2007-01-24 23:15:00.904 024 18179.67 55.82 52687.92 88888.00 2007-01-24 23:15:01.404 024 18179.60 55.79 52687.89 88888.00 2007-01-24 23:15:01.904 024 18179.57 55.81 52687.88 88888.00 2007-01-24 23:15:02.404 024 18179.44 55.78 52687.85 88888.00 2007-01-24 23:15:02.904 024 18179.51 55.76 52687.90 88888.00 2007-01-24 23:15:03.404 024 18179.46 55.70 52687.82 88888.00 2007-01-24 23:15:03.904 024 18179.67 55.71 52687.88 88888.00 2007-01-24 23:15:04.404 024 18179.91 55.79 52687.98 88888.00 2007-01-24 23:15:04.904 024 18179.62 55.89 52687.99 88888.00 2007-01-24 23:15:05.404 024 18179.50 55.88 52687.98 88888.00 2007-01-24 23:15:05.904 024 18179.62 55.86 52687.92 88888.00 2007-01-24 23:15:06.404 024 18179.70 55.87 52688.00 88888.00 2007-01-24 23:15:06.904 024 18179.65 55.94 52688.14 88888.00 2007-01-24 23:15:07.404 024 18179.66 55.91 52688.14 88888.00 2007-01-24 23:15:07.904 024 18179.73 55.89 52688.13 88888.00 2007-01-24 23:15:08.404 024 18179.68 55.86 52688.08 88888.00 2007-01-24 23:15:08.904 024 18179.72 55.90 52688.02 88888.00 2007-01-24 23:15:09.404 024 18179.78 55.87 52688.13 88888.00 2007-01-24 23:15:09.904 024 18179.90 55.87 52688.17 88888.00 2007-01-24 23:15:10.404 024 18179.76 55.79 52688.22 88888.00 2007-01-24 23:15:10.904 024 18179.78 55.77 52688.32 88888.00 2007-01-24 23:15:11.404 024 18179.60 55.83 52688.23 88888.00 2007-01-24 23:15:11.904 024 18179.48 55.86 52688.17 88888.00 2007-01-24 23:15:12.404 024 18179.51 55.89 52688.22 88888.00 2007-01-24 23:15:12.904 024 18179.64 55.90 52688.22 88888.00 2007-01-24 23:15:13.404 024 18179.60 55.94 52688.24 88888.00 2007-01-24 23:15:13.904 024 18179.59 55.96 52688.24 88888.00 2007-01-24 23:15:14.404 024 18179.56 55.99 52688.20 88888.00 2007-01-24 23:15:14.904 024 18179.64 55.97 52688.13 88888.00 2007-01-24 23:15:15.404 024 18179.71 55.86 52688.17 88888.00 2007-01-24 23:15:15.904 024 18179.68 55.86 52688.15 88888.00 2007-01-24 23:15:16.404 024 18179.62 55.87 52688.17 88888.00 2007-01-24 23:15:16.904 024 18179.76 55.85 52688.02 88888.00 2007-01-24 23:15:17.404 024 18179.76 55.86 52687.91 88888.00 2007-01-24 23:15:17.904 024 18179.86 55.90 52687.90 88888.00 2007-01-24 23:15:18.404 024 18179.83 55.91 52687.92 88888.00 2007-01-24 23:15:18.904 024 18179.72 55.85 52687.92 88888.00 2007-01-24 23:15:19.404 024 18179.69 55.79 52687.96 88888.00 2007-01-24 23:15:19.904 024 18179.66 55.80 52687.94 88888.00 2007-01-24 23:15:20.404 024 18179.69 55.76 52687.94 88888.00 2007-01-24 23:15:20.904 024 18179.79 55.75 52687.91 88888.00 2007-01-24 23:15:21.404 024 18179.86 55.78 52687.96 88888.00 2007-01-24 23:15:21.904 024 18179.90 55.83 52688.02 88888.00 2007-01-24 23:15:22.404 024 18179.96 55.87 52687.96 88888.00 2007-01-24 23:15:22.904 024 18179.93 55.92 52688.05 88888.00 2007-01-24 23:15:23.404 024 18179.90 55.95 52688.03 88888.00 2007-01-24 23:15:23.904 024 18179.78 55.96 52688.03 88888.00 2007-01-24 23:15:24.404 024 18179.69 55.92 52688.06 88888.00 2007-01-24 23:15:24.904 024 18179.72 55.89 52688.09 88888.00 2007-01-24 23:15:25.404 024 18179.76 55.88 52687.94 88888.00 2007-01-24 23:15:25.904 024 18179.88 55.95 52688.04 88888.00 2007-01-24 23:15:26.404 024 18179.87 55.90 52688.05 88888.00 2007-01-24 23:15:26.904 024 18179.76 55.85 52688.06 88888.00 2007-01-24 23:15:27.404 024 18179.76 55.87 52688.11 88888.00 2007-01-24 23:15:27.904 024 18179.73 55.94 52687.94 88888.00 2007-01-24 23:15:28.404 024 18179.79 56.00 52688.00 88888.00 2007-01-24 23:15:28.904 024 18179.79 56.02 52688.04 88888.00 2007-01-24 23:15:29.404 024 18179.82 55.97 52688.04 88888.00 2007-01-24 23:15:29.904 024 18179.93 55.98 52688.04 88888.00 2007-01-24 23:15:30.404 024 18179.86 55.90 52688.09 88888.00 2007-01-24 23:15:30.904 024 18179.82 55.90 52688.11 88888.00 2007-01-24 23:15:31.404 024 18179.69 55.87 52688.15 88888.00 2007-01-24 23:15:31.904 024 18179.89 55.85 52688.10 88888.00 2007-01-24 23:15:32.404 024 18179.92 55.86 52688.06 88888.00 2007-01-24 23:15:32.904 024 18179.68 55.94 52687.99 88888.00 2007-01-24 23:15:33.404 024 18179.68 55.95 52687.89 88888.00 2007-01-24 23:15:33.904 024 18179.70 55.96 52687.84 88888.00 2007-01-24 23:15:34.404 024 18179.78 56.04 52687.88 88888.00 2007-01-24 23:15:34.904 024 18179.65 56.02 52688.04 88888.00 2007-01-24 23:15:35.404 024 18179.65 56.01 52687.99 88888.00 2007-01-24 23:15:35.904 024 18179.79 56.01 52687.88 88888.00 2007-01-24 23:15:36.404 024 18179.76 55.96 52687.85 88888.00 2007-01-24 23:15:36.904 024 18179.67 56.05 52687.81 88888.00 2007-01-24 23:15:37.404 024 18179.64 56.01 52687.98 88888.00 2007-01-24 23:15:37.904 024 18179.67 55.98 52688.00 88888.00 2007-01-24 23:15:38.404 024 18179.61 55.99 52687.96 88888.00 2007-01-24 23:15:38.904 024 18179.65 56.03 52687.98 88888.00 2007-01-24 23:15:39.404 024 18179.61 56.06 52687.97 88888.00 2007-01-24 23:15:39.904 024 18179.59 55.96 52687.98 88888.00 2007-01-24 23:15:40.404 024 18179.64 55.87 52687.88 88888.00 2007-01-24 23:15:40.904 024 18179.80 55.90 52687.90 88888.00 2007-01-24 23:15:41.404 024 18180.54 55.94 52687.87 88888.00 2007-01-24 23:15:41.904 024 18180.83 55.86 52687.88 88888.00 2007-01-24 23:15:42.404 024 18180.18 55.82 52687.96 88888.00 2007-01-24 23:15:42.904 024 18179.70 55.87 52687.92 88888.00 2007-01-24 23:15:43.404 024 18179.61 55.84 52688.02 88888.00 2007-01-24 23:15:43.904 024 18179.67 55.91 52688.10 88888.00 2007-01-24 23:15:44.404 024 18179.65 56.03 52688.05 88888.00 2007-01-24 23:15:44.904 024 18179.70 56.00 52688.17 88888.00 2007-01-24 23:15:45.404 024 18179.61 55.99 52688.25 88888.00 2007-01-24 23:15:45.904 024 18179.65 55.98 52688.43 88888.00 2007-01-24 23:15:46.404 024 18179.53 56.03 52688.31 88888.00 2007-01-24 23:15:46.904 024 18179.51 56.05 52688.21 88888.00 2007-01-24 23:15:47.404 024 18179.49 55.98 52688.25 88888.00 2007-01-24 23:15:47.904 024 18179.44 55.98 52688.29 88888.00 2007-01-24 23:15:48.404 024 18179.57 56.00 52688.24 88888.00 2007-01-24 23:15:48.904 024 18179.62 55.92 52688.20 88888.00 2007-01-24 23:15:49.404 024 18179.69 55.92 52688.40 88888.00 2007-01-24 23:15:49.904 024 18179.60 55.91 52688.33 88888.00 2007-01-24 23:15:50.404 024 18179.83 55.84 52688.24 88888.00 2007-01-24 23:15:50.904 024 18179.62 55.85 52688.20 88888.00 2007-01-24 23:15:51.404 024 18179.48 55.83 52688.17 88888.00 2007-01-24 23:15:51.904 024 18179.38 55.89 52688.13 88888.00 2007-01-24 23:15:52.404 024 18179.57 56.01 52688.21 88888.00 2007-01-24 23:15:52.904 024 18179.54 55.98 52688.27 88888.00 2007-01-24 23:15:53.404 024 18179.62 55.88 52688.31 88888.00 2007-01-24 23:15:53.904 024 18179.70 55.85 52688.27 88888.00 2007-01-24 23:15:54.404 024 18179.69 55.86 52688.15 88888.00 2007-01-24 23:15:54.904 024 18179.57 55.92 52688.08 88888.00 2007-01-24 23:15:55.404 024 18179.56 55.91 52688.03 88888.00 2007-01-24 23:15:55.904 024 18179.48 55.75 52688.01 88888.00 2007-01-24 23:15:56.404 024 18179.54 55.76 52688.11 88888.00 2007-01-24 23:15:56.904 024 18179.61 55.95 52688.09 88888.00 2007-01-24 23:15:57.404 024 18179.65 55.98 52688.04 88888.00 2007-01-24 23:15:57.904 024 18179.87 56.00 52687.97 88888.00 2007-01-24 23:15:58.404 024 18179.82 55.95 52687.90 88888.00 2007-01-24 23:15:58.904 024 18179.67 55.96 52687.92 88888.00 2007-01-24 23:15:59.404 024 18179.57 56.03 52688.08 88888.00 2007-01-24 23:15:59.904 024 18179.50 56.08 52688.14 88888.00 2007-01-24 23:16:00.404 024 18179.48 56.12 52688.26 88888.00 2007-01-24 23:16:00.904 024 18179.59 56.15 52688.28 88888.00 2007-01-24 23:16:01.404 024 18179.56 56.19 52688.24 88888.00 2007-01-24 23:16:01.904 024 18179.64 56.11 52688.28 88888.00 2007-01-24 23:16:02.404 024 18179.69 56.03 52688.27 88888.00 2007-01-24 23:16:02.904 024 18179.65 56.07 52688.21 88888.00 2007-01-24 23:16:03.404 024 18179.87 56.06 52688.16 88888.00 2007-01-24 23:16:03.904 024 18180.05 56.08 52688.08 88888.00 2007-01-24 23:16:04.404 024 18179.78 56.12 52688.10 88888.00 2007-01-24 23:16:04.904 024 18179.58 56.10 52688.15 88888.00 2007-01-24 23:16:05.404 024 18179.72 56.11 52688.09 88888.00 2007-01-24 23:16:05.904 024 18179.75 56.17 52688.02 88888.00 2007-01-24 23:16:06.404 024 18179.75 56.11 52688.04 88888.00 2007-01-24 23:16:06.904 024 18179.71 56.19 52688.09 88888.00 2007-01-24 23:16:07.404 024 18179.72 56.10 52688.12 88888.00 2007-01-24 23:16:07.904 024 18179.77 56.09 52688.19 88888.00 2007-01-24 23:16:08.404 024 18179.68 56.10 52688.25 88888.00 2007-01-24 23:16:08.904 024 18179.61 56.09 52688.31 88888.00 2007-01-24 23:16:09.404 024 18179.56 56.07 52688.32 88888.00 2007-01-24 23:16:09.904 024 18179.58 56.03 52688.27 88888.00 2007-01-24 23:16:10.404 024 18179.51 56.02 52688.19 88888.00 2007-01-24 23:16:10.904 024 18179.49 56.03 52688.10 88888.00 2007-01-24 23:16:11.404 024 18179.56 56.04 52688.06 88888.00 2007-01-24 23:16:11.904 024 18179.61 56.07 52688.09 88888.00 2007-01-24 23:16:12.404 024 18179.57 56.09 52688.12 88888.00 2007-01-24 23:16:12.904 024 18179.50 56.14 52688.11 88888.00 2007-01-24 23:16:13.404 024 18179.50 56.18 52688.19 88888.00 2007-01-24 23:16:13.904 024 18179.46 56.16 52688.24 88888.00 2007-01-24 23:16:14.404 024 18179.58 56.03 52688.28 88888.00 2007-01-24 23:16:14.904 024 18179.57 56.01 52688.40 88888.00 2007-01-24 23:16:15.404 024 18179.60 56.03 52688.39 88888.00 2007-01-24 23:16:15.904 024 18179.54 56.04 52688.21 88888.00 2007-01-24 23:16:16.404 024 18179.50 56.06 52688.08 88888.00 2007-01-24 23:16:16.904 024 18179.61 56.06 52688.10 88888.00 2007-01-24 23:16:17.404 024 18179.59 56.03 52688.20 88888.00 2007-01-24 23:16:17.904 024 18179.73 56.00 52688.26 88888.00 2007-01-24 23:16:18.404 024 18179.78 55.96 52688.26 88888.00 2007-01-24 23:16:18.904 024 18179.69 55.87 52688.34 88888.00 2007-01-24 23:16:19.404 024 18179.65 55.87 52688.27 88888.00 2007-01-24 23:16:19.904 024 18179.67 55.82 52688.27 88888.00 2007-01-24 23:16:20.404 024 18179.65 55.81 52688.37 88888.00 2007-01-24 23:16:20.904 024 18179.56 55.90 52688.43 88888.00 2007-01-24 23:16:21.404 024 18179.61 55.90 52688.34 88888.00 2007-01-24 23:16:21.904 024 18179.70 55.86 52688.27 88888.00 2007-01-24 23:16:22.404 024 18179.81 55.91 52688.25 88888.00 2007-01-24 23:16:22.904 024 18179.69 55.96 52688.34 88888.00 2007-01-24 23:16:23.404 024 18179.62 55.86 52688.32 88888.00 2007-01-24 23:16:23.904 024 18179.68 55.83 52688.33 88888.00 2007-01-24 23:16:24.404 024 18179.65 55.91 52688.34 88888.00 2007-01-24 23:16:24.904 024 18179.61 55.95 52688.32 88888.00 2007-01-24 23:16:25.404 024 18179.59 55.91 52688.33 88888.00 2007-01-24 23:16:25.904 024 18179.85 55.97 52688.39 88888.00 2007-01-24 23:16:26.404 024 18179.72 56.01 52688.43 88888.00 2007-01-24 23:16:26.904 024 18179.67 56.00 52688.36 88888.00 2007-01-24 23:16:27.404 024 18179.72 56.03 52688.31 88888.00 2007-01-24 23:16:27.904 024 18179.79 55.98 52688.29 88888.00 2007-01-24 23:16:28.404 024 18179.72 55.96 52688.24 88888.00 2007-01-24 23:16:28.904 024 18179.67 56.00 52688.27 88888.00 2007-01-24 23:16:29.404 024 18179.70 55.99 52688.23 88888.00 2007-01-24 23:16:29.904 024 18179.80 56.02 52688.24 88888.00 2007-01-24 23:16:30.404 024 18179.83 55.97 52688.15 88888.00 2007-01-24 23:16:30.904 024 18179.85 55.91 52688.10 88888.00 2007-01-24 23:16:31.404 024 18179.62 55.95 52688.14 88888.00 2007-01-24 23:16:31.904 024 18179.58 56.05 52688.14 88888.00 2007-01-24 23:16:32.404 024 18179.69 56.03 52688.23 88888.00 2007-01-24 23:16:32.904 024 18179.83 56.10 52688.16 88888.00 2007-01-24 23:16:33.404 024 18179.88 56.12 52688.19 88888.00 2007-01-24 23:16:33.904 024 18179.79 56.05 52688.16 88888.00 2007-01-24 23:16:34.404 024 18179.80 56.11 52688.19 88888.00 2007-01-24 23:16:34.904 024 18179.69 56.13 52688.17 88888.00 2007-01-24 23:16:35.404 024 18179.72 56.08 52688.09 88888.00 2007-01-24 23:16:35.904 024 18179.68 55.92 52688.04 88888.00 2007-01-24 23:16:36.404 024 18179.73 56.04 52688.04 88888.00 2007-01-24 23:16:36.904 024 18179.73 56.08 52688.15 88888.00 2007-01-24 23:16:37.404 024 18179.91 56.03 52688.23 88888.00 2007-01-24 23:16:37.904 024 18179.94 56.02 52688.24 88888.00 2007-01-24 23:16:38.404 024 18179.66 56.03 52688.23 88888.00 2007-01-24 23:16:38.904 024 18179.65 56.02 52688.29 88888.00 2007-01-24 23:16:39.404 024 18179.54 56.10 52688.35 88888.00 2007-01-24 23:16:39.904 024 18179.54 56.20 52688.27 88888.00 2007-01-24 23:16:40.404 024 18179.66 56.12 52688.19 88888.00 2007-01-24 23:16:40.904 024 18179.71 56.08 52688.14 88888.00 2007-01-24 23:16:41.404 024 18179.56 56.09 52688.08 88888.00 2007-01-24 23:16:41.904 024 18179.44 56.03 52688.09 88888.00 2007-01-24 23:16:42.404 024 18179.50 56.01 52688.20 88888.00 2007-01-24 23:16:42.904 024 18179.71 55.96 52688.35 88888.00 2007-01-24 23:16:43.404 024 18179.55 55.98 52688.25 88888.00 2007-01-24 23:16:43.904 024 18179.49 56.00 52688.20 88888.00 2007-01-24 23:16:44.404 024 18179.51 56.01 52688.16 88888.00 2007-01-24 23:16:44.904 024 18179.53 56.04 52688.11 88888.00 2007-01-24 23:16:45.404 024 18179.61 56.10 52688.14 88888.00 2007-01-24 23:16:45.904 024 18179.65 56.03 52688.27 88888.00 2007-01-24 23:16:46.404 024 18179.68 56.06 52688.24 88888.00 2007-01-24 23:16:46.904 024 18179.80 56.10 52688.19 88888.00 2007-01-24 23:16:47.404 024 18179.89 56.04 52688.12 88888.00 2007-01-24 23:16:47.904 024 18179.70 55.88 52688.21 88888.00 2007-01-24 23:16:48.404 024 18179.66 55.88 52688.15 88888.00 2007-01-24 23:16:48.904 024 18179.57 55.86 52688.12 88888.00 2007-01-24 23:16:49.404 024 18179.57 55.89 52688.25 88888.00 2007-01-24 23:16:49.904 024 18179.68 55.87 52688.19 88888.00 2007-01-24 23:16:50.404 024 18179.66 55.96 52688.20 88888.00 2007-01-24 23:16:50.904 024 18179.73 55.98 52688.20 88888.00 2007-01-24 23:16:51.404 024 18179.65 56.07 52688.23 88888.00 2007-01-24 23:16:51.904 024 18179.69 56.01 52688.16 88888.00 2007-01-24 23:16:52.404 024 18179.82 55.95 52688.17 88888.00 2007-01-24 23:16:52.904 024 18179.77 55.96 52688.19 88888.00 2007-01-24 23:16:53.404 024 18179.82 55.96 52688.25 88888.00 2007-01-24 23:16:53.904 024 18179.77 55.98 52688.33 88888.00 2007-01-24 23:16:54.404 024 18179.66 55.96 52688.28 88888.00 2007-01-24 23:16:54.904 024 18179.58 55.98 52688.28 88888.00 2007-01-24 23:16:55.404 024 18179.75 56.00 52688.32 88888.00 2007-01-24 23:16:55.904 024 18179.89 56.08 52688.35 88888.00 2007-01-24 23:16:56.404 024 18179.86 56.11 52688.27 88888.00 2007-01-24 23:16:56.904 024 18179.82 56.02 52688.24 88888.00 2007-01-24 23:16:57.404 024 18179.91 56.02 52688.17 88888.00 2007-01-24 23:16:57.904 024 18179.92 56.00 52688.20 88888.00 2007-01-24 23:16:58.404 024 18179.83 56.01 52688.21 88888.00 2007-01-24 23:16:58.904 024 18179.85 56.08 52688.13 88888.00 2007-01-24 23:16:59.404 024 18179.82 56.01 52688.25 88888.00 2007-01-24 23:16:59.904 024 18179.72 56.12 52688.26 88888.00 2007-01-24 23:17:00.404 024 18179.76 56.07 52688.19 88888.00 2007-01-24 23:17:00.904 024 18179.90 56.04 52688.14 88888.00 2007-01-24 23:17:01.404 024 18179.70 55.98 52688.22 88888.00 2007-01-24 23:17:01.904 024 18179.81 55.99 52688.20 88888.00 2007-01-24 23:17:02.404 024 18179.85 56.01 52688.13 88888.00 2007-01-24 23:17:02.904 024 18179.87 56.08 52688.14 88888.00 2007-01-24 23:17:03.404 024 18179.85 56.12 52688.12 88888.00 2007-01-24 23:17:03.904 024 18179.81 56.10 52688.15 88888.00 2007-01-24 23:17:04.404 024 18179.81 56.14 52688.23 88888.00 2007-01-24 23:17:04.904 024 18179.93 56.11 52688.15 88888.00 2007-01-24 23:17:05.404 024 18180.01 56.19 52688.08 88888.00 2007-01-24 23:17:05.904 024 18179.94 56.17 52688.03 88888.00 2007-01-24 23:17:06.404 024 18180.03 56.08 52687.99 88888.00 2007-01-24 23:17:06.904 024 18180.03 55.99 52688.09 88888.00 2007-01-24 23:17:07.404 024 18179.85 56.01 52688.03 88888.00 2007-01-24 23:17:07.904 024 18179.78 56.09 52688.00 88888.00 2007-01-24 23:17:08.404 024 18179.78 56.16 52688.14 88888.00 2007-01-24 23:17:08.904 024 18179.77 56.10 52688.28 88888.00 2007-01-24 23:17:09.404 024 18179.79 56.06 52688.44 88888.00 2007-01-24 23:17:09.904 024 18179.82 56.11 52688.33 88888.00 2007-01-24 23:17:10.404 024 18179.76 56.09 52688.16 88888.00 2007-01-24 23:17:10.904 024 18179.72 56.13 52688.11 88888.00 2007-01-24 23:17:11.404 024 18179.66 56.11 52688.16 88888.00 2007-01-24 23:17:11.904 024 18179.66 56.01 52688.19 88888.00 2007-01-24 23:17:12.404 024 18179.78 55.98 52688.09 88888.00 2007-01-24 23:17:12.904 024 18179.78 56.02 52688.04 88888.00 2007-01-24 23:17:13.404 024 18179.82 56.07 52688.03 88888.00 2007-01-24 23:17:13.904 024 18179.81 56.06 52688.02 88888.00 2007-01-24 23:17:14.404 024 18179.85 56.10 52688.01 88888.00 2007-01-24 23:17:14.904 024 18179.85 56.10 52687.91 88888.00 2007-01-24 23:17:15.404 024 18179.81 56.06 52687.94 88888.00 2007-01-24 23:17:15.904 024 18179.93 56.06 52688.08 88888.00 2007-01-24 23:17:16.404 024 18179.97 56.03 52688.10 88888.00 2007-01-24 23:17:16.904 024 18180.00 56.03 52688.05 88888.00 2007-01-24 23:17:17.404 024 18180.04 56.10 52688.09 88888.00 2007-01-24 23:17:17.904 024 18180.02 56.16 52688.21 88888.00 2007-01-24 23:17:18.404 024 18180.03 56.15 52688.26 88888.00 2007-01-24 23:17:18.904 024 18179.98 56.11 52688.24 88888.00 2007-01-24 23:17:19.404 024 18179.99 56.13 52688.28 88888.00 2007-01-24 23:17:19.904 024 18180.00 56.07 52688.21 88888.00 2007-01-24 23:17:20.404 024 18179.97 56.00 52688.22 88888.00 2007-01-24 23:17:20.904 024 18179.99 55.94 52688.28 88888.00 2007-01-24 23:17:21.404 024 18179.94 56.05 52688.25 88888.00 2007-01-24 23:17:21.904 024 18179.87 56.10 52688.22 88888.00 2007-01-24 23:17:22.404 024 18179.82 56.16 52688.20 88888.00 2007-01-24 23:17:22.904 024 18179.87 56.20 52688.25 88888.00 2007-01-24 23:17:23.404 024 18179.96 56.18 52688.25 88888.00 2007-01-24 23:17:23.904 024 18179.92 56.16 52688.16 88888.00 2007-01-24 23:17:24.404 024 18179.82 56.20 52688.19 88888.00 2007-01-24 23:17:24.904 024 18179.86 56.22 52688.13 88888.00 2007-01-24 23:17:25.404 024 18179.86 56.19 52688.21 88888.00 2007-01-24 23:17:25.904 024 18179.85 56.26 52688.11 88888.00 2007-01-24 23:17:26.404 024 18179.96 56.32 52688.09 88888.00 2007-01-24 23:17:26.904 024 18179.96 56.24 52688.21 88888.00 2007-01-24 23:17:27.404 024 18179.87 56.18 52688.25 88888.00 2007-01-24 23:17:27.904 024 18179.87 56.20 52688.14 88888.00 2007-01-24 23:17:28.404 024 18179.97 56.21 52688.14 88888.00 2007-01-24 23:17:28.904 024 18180.01 56.21 52688.24 88888.00 2007-01-24 23:17:29.404 024 18179.83 56.22 52688.27 88888.00 2007-01-24 23:17:29.904 024 18179.76 56.26 52688.39 88888.00 2007-01-24 23:17:30.404 024 18179.66 56.28 52688.40 88888.00 2007-01-24 23:17:30.904 024 18179.75 56.23 52688.33 88888.00 2007-01-24 23:17:31.404 024 18179.93 56.16 52688.35 88888.00 2007-01-24 23:17:31.904 024 18179.80 56.20 52688.36 88888.00 2007-01-24 23:17:32.404 024 18179.77 56.31 52688.36 88888.00 2007-01-24 23:17:32.904 024 18179.87 56.34 52688.32 88888.00 2007-01-24 23:17:33.404 024 18179.76 56.24 52688.26 88888.00 2007-01-24 23:17:33.904 024 18179.77 56.30 52688.28 88888.00 2007-01-24 23:17:34.404 024 18179.77 56.34 52688.34 88888.00 2007-01-24 23:17:34.904 024 18179.83 56.38 52688.24 88888.00 2007-01-24 23:17:35.404 024 18179.78 56.29 52688.25 88888.00 2007-01-24 23:17:35.904 024 18179.90 56.22 52688.33 88888.00 2007-01-24 23:17:36.404 024 18179.93 56.29 52688.28 88888.00 2007-01-24 23:17:36.904 024 18180.00 56.36 52688.36 88888.00 2007-01-24 23:17:37.404 024 18180.02 56.38 52688.45 88888.00 2007-01-24 23:17:37.904 024 18179.92 56.35 52688.42 88888.00 2007-01-24 23:17:38.404 024 18179.82 56.33 52688.32 88888.00 2007-01-24 23:17:38.904 024 18179.89 56.36 52688.28 88888.00 2007-01-24 23:17:39.404 024 18179.79 56.36 52688.32 88888.00 2007-01-24 23:17:39.904 024 18179.81 56.28 52688.25 88888.00 2007-01-24 23:17:40.404 024 18179.81 56.25 52688.25 88888.00 2007-01-24 23:17:40.904 024 18179.86 56.29 52688.33 88888.00 2007-01-24 23:17:41.404 024 18179.86 56.28 52688.32 88888.00 2007-01-24 23:17:41.904 024 18179.81 56.30 52688.33 88888.00 2007-01-24 23:17:42.404 024 18179.82 56.30 52688.32 88888.00 2007-01-24 23:17:42.904 024 18179.87 56.29 52688.37 88888.00 2007-01-24 23:17:43.404 024 18179.92 56.24 52688.55 88888.00 2007-01-24 23:17:43.904 024 18180.03 56.22 52688.54 88888.00 2007-01-24 23:17:44.404 024 18180.10 56.18 52688.43 88888.00 2007-01-24 23:17:44.904 024 18180.09 56.15 52688.38 88888.00 2007-01-24 23:17:45.404 024 18179.94 56.18 52688.29 88888.00 2007-01-24 23:17:45.904 024 18179.90 56.15 52688.37 88888.00 2007-01-24 23:17:46.404 024 18179.92 56.18 52688.31 88888.00 2007-01-24 23:17:46.904 024 18179.86 56.13 52688.29 88888.00 2007-01-24 23:17:47.404 024 18179.69 56.11 52688.38 88888.00 2007-01-24 23:17:47.904 024 18179.65 56.24 52688.31 88888.00 2007-01-24 23:17:48.404 024 18179.65 56.29 52688.38 88888.00 2007-01-24 23:17:48.904 024 18179.61 56.31 52688.38 88888.00 2007-01-24 23:17:49.404 024 18179.62 56.24 52688.43 88888.00 2007-01-24 23:17:49.904 024 18179.73 56.30 52688.51 88888.00 2007-01-24 23:17:50.404 024 18179.93 56.35 52688.50 88888.00 2007-01-24 23:17:50.904 024 18179.78 56.34 52688.57 88888.00 2007-01-24 23:17:51.404 024 18179.69 56.36 52688.52 88888.00 2007-01-24 23:17:51.904 024 18179.73 56.37 52688.58 88888.00 2007-01-24 23:17:52.404 024 18179.72 56.32 52688.51 88888.00 2007-01-24 23:17:52.904 024 18179.69 56.28 52688.52 88888.00 2007-01-24 23:17:53.404 024 18179.77 56.34 52688.43 88888.00 2007-01-24 23:17:53.904 024 18179.71 56.33 52688.40 88888.00 2007-01-24 23:17:54.404 024 18179.67 56.41 52688.46 88888.00 2007-01-24 23:17:54.904 024 18179.75 56.34 52688.63 88888.00 2007-01-24 23:17:55.404 024 18179.83 56.29 52688.57 88888.00 2007-01-24 23:17:55.904 024 18179.80 56.33 52688.51 88888.00 2007-01-24 23:17:56.404 024 18179.67 56.28 52688.49 88888.00 2007-01-24 23:17:56.904 024 18179.62 56.36 52688.51 88888.00 2007-01-24 23:17:57.404 024 18179.78 56.37 52688.45 88888.00 2007-01-24 23:17:57.904 024 18179.94 56.24 52688.50 88888.00 2007-01-24 23:17:58.404 024 18179.87 56.26 52688.42 88888.00 2007-01-24 23:17:58.904 024 18179.91 56.29 52688.29 88888.00 2007-01-24 23:17:59.404 024 18179.66 56.38 52688.34 88888.00 2007-01-24 23:17:59.904 024 18179.72 56.39 52688.33 88888.00 2007-01-24 23:18:00.404 024 18179.91 56.39 52688.34 88888.00 2007-01-24 23:18:00.904 024 18179.80 56.51 52688.32 88888.00 2007-01-24 23:18:01.404 024 18179.67 56.56 52688.42 88888.00 2007-01-24 23:18:01.904 024 18179.75 56.48 52688.46 88888.00 2007-01-24 23:18:02.404 024 18179.80 56.43 52688.51 88888.00 2007-01-24 23:18:02.904 024 18179.73 56.46 52688.45 88888.00 2007-01-24 23:18:03.404 024 18179.67 56.43 52688.28 88888.00 2007-01-24 23:18:03.904 024 18179.69 56.42 52688.15 88888.00 2007-01-24 23:18:04.404 024 18179.77 56.36 52688.26 88888.00 2007-01-24 23:18:04.904 024 18179.82 56.42 52688.38 88888.00 2007-01-24 23:18:05.404 024 18179.77 56.38 52688.51 88888.00 2007-01-24 23:18:05.904 024 18179.83 56.32 52688.42 88888.00 2007-01-24 23:18:06.404 024 18179.75 56.26 52688.39 88888.00 2007-01-24 23:18:06.904 024 18179.77 56.36 52688.38 88888.00 2007-01-24 23:18:07.404 024 18179.81 56.37 52688.37 88888.00 2007-01-24 23:18:07.904 024 18179.82 56.31 52688.45 88888.00 2007-01-24 23:18:08.404 024 18179.77 56.29 52688.40 88888.00 2007-01-24 23:18:08.904 024 18179.81 56.23 52688.40 88888.00 2007-01-24 23:18:09.404 024 18179.90 56.23 52688.34 88888.00 2007-01-24 23:18:09.904 024 18179.97 56.26 52688.29 88888.00 2007-01-24 23:18:10.404 024 18179.89 56.35 52688.40 88888.00 2007-01-24 23:18:10.904 024 18179.78 56.40 52688.39 88888.00 2007-01-24 23:18:11.404 024 18179.85 56.41 52688.52 88888.00 2007-01-24 23:18:11.904 024 18179.82 56.41 52688.49 88888.00 2007-01-24 23:18:12.404 024 18179.91 56.41 52688.40 88888.00 2007-01-24 23:18:12.904 024 18179.98 56.42 52688.37 88888.00 2007-01-24 23:18:13.404 024 18179.97 56.34 52688.42 88888.00 2007-01-24 23:18:13.904 024 18179.90 56.38 52688.40 88888.00 2007-01-24 23:18:14.404 024 18179.96 56.38 52688.37 88888.00 2007-01-24 23:18:14.904 024 18179.90 56.44 52688.45 88888.00 2007-01-24 23:18:15.404 024 18179.76 56.45 52688.45 88888.00 2007-01-24 23:18:15.904 024 18179.81 56.42 52688.43 88888.00 2007-01-24 23:18:16.401 024 18179.80 56.43 52688.38 88888.00 2007-01-24 23:18:16.901 024 18179.75 56.39 52688.37 88888.00 2007-01-24 23:18:17.401 024 18179.75 56.29 52688.43 88888.00 2007-01-24 23:18:17.901 024 18179.69 56.31 52688.35 88888.00 2007-01-24 23:18:18.401 024 18179.69 56.38 52688.36 88888.00 2007-01-24 23:18:18.901 024 18179.79 56.35 52688.33 88888.00 2007-01-24 23:18:19.401 024 18179.72 56.33 52688.27 88888.00 2007-01-24 23:18:19.901 024 18179.68 56.34 52688.24 88888.00 2007-01-24 23:18:20.401 024 18179.65 56.31 52688.27 88888.00 2007-01-24 23:18:20.901 024 18179.62 56.26 52688.23 88888.00 2007-01-24 23:18:21.401 024 18179.59 56.25 52688.19 88888.00 2007-01-24 23:18:21.901 024 18179.69 56.31 52688.23 88888.00 2007-01-24 23:18:22.401 024 18179.68 56.39 52688.31 88888.00 2007-01-24 23:18:22.901 024 18179.61 56.36 52688.31 88888.00 2007-01-24 23:18:23.401 024 18179.66 56.25 52688.28 88888.00 2007-01-24 23:18:23.901 024 18179.77 56.19 52688.35 88888.00 2007-01-24 23:18:24.401 024 18179.87 56.22 52688.37 88888.00 2007-01-24 23:18:24.901 024 18179.88 56.20 52688.35 88888.00 2007-01-24 23:18:25.401 024 18179.75 56.22 52688.37 88888.00 2007-01-24 23:18:25.901 024 18179.69 56.29 52688.40 88888.00 2007-01-24 23:18:26.401 024 18179.66 56.26 52688.34 88888.00 2007-01-24 23:18:26.901 024 18179.55 56.25 52688.32 88888.00 2007-01-24 23:18:27.401 024 18179.70 56.35 52688.36 88888.00 2007-01-24 23:18:27.901 024 18179.77 56.35 52688.38 88888.00 2007-01-24 23:18:28.401 024 18179.82 56.31 52688.39 88888.00 2007-01-24 23:18:28.901 024 18179.72 56.28 52688.27 88888.00 2007-01-24 23:18:29.401 024 18179.80 56.34 52688.26 88888.00 2007-01-24 23:18:29.901 024 18179.79 56.40 52688.25 88888.00 2007-01-24 23:18:30.401 024 18179.78 56.45 52688.34 88888.00 2007-01-24 23:18:30.901 024 18179.73 56.43 52688.43 88888.00 2007-01-24 23:18:31.401 024 18179.69 56.43 52688.36 88888.00 2007-01-24 23:18:31.901 024 18179.89 56.41 52688.29 88888.00 2007-01-24 23:18:32.401 024 18179.83 56.37 52688.25 88888.00 2007-01-24 23:18:32.901 024 18179.67 56.42 52688.26 88888.00 2007-01-24 23:18:33.401 024 18179.68 56.42 52688.23 88888.00 2007-01-24 23:18:33.901 024 18179.68 56.43 52688.22 88888.00 2007-01-24 23:18:34.401 024 18179.72 56.40 52688.25 88888.00 2007-01-24 23:18:34.901 024 18179.83 56.43 52688.31 88888.00 2007-01-24 23:18:35.401 024 18179.75 56.37 52688.36 88888.00 2007-01-24 23:18:35.901 024 18179.71 56.29 52688.22 88888.00 2007-01-24 23:18:36.401 024 18179.71 56.38 52688.19 88888.00 2007-01-24 23:18:36.901 024 18179.73 56.29 52688.25 88888.00 2007-01-24 23:18:37.401 024 18179.75 56.26 52688.29 88888.00 2007-01-24 23:18:37.901 024 18179.71 56.34 52688.29 88888.00 2007-01-24 23:18:38.401 024 18179.76 56.38 52688.37 88888.00 2007-01-24 23:18:38.901 024 18179.72 56.35 52688.35 88888.00 2007-01-24 23:18:39.401 024 18179.71 56.36 52688.28 88888.00 2007-01-24 23:18:39.901 024 18179.69 56.38 52688.25 88888.00 2007-01-24 23:18:40.401 024 18179.81 56.37 52688.25 88888.00 2007-01-24 23:18:40.901 024 18179.96 56.38 52688.32 88888.00 2007-01-24 23:18:41.401 024 18179.88 56.41 52688.28 88888.00 2007-01-24 23:18:41.901 024 18179.69 56.43 52688.19 88888.00 2007-01-24 23:18:42.401 024 18179.66 56.44 52688.08 88888.00 2007-01-24 23:18:42.901 024 18179.69 56.43 52688.09 88888.00 2007-01-24 23:18:43.401 024 18179.77 56.42 52688.03 88888.00 2007-01-24 23:18:43.901 024 18179.72 56.35 52688.12 88888.00 2007-01-24 23:18:44.401 024 18179.79 56.38 52688.12 88888.00 2007-01-24 23:18:44.901 024 18179.85 56.41 52688.11 88888.00 2007-01-24 23:18:45.401 024 18179.80 56.43 52688.15 88888.00 2007-01-24 23:18:45.901 024 18179.73 56.39 52688.15 88888.00 2007-01-24 23:18:46.401 024 18179.71 56.43 52688.15 88888.00 2007-01-24 23:18:46.901 024 18179.72 56.40 52688.20 88888.00 2007-01-24 23:18:47.401 024 18179.67 56.35 52688.25 88888.00 2007-01-24 23:18:47.901 024 18179.69 56.35 52688.20 88888.00 2007-01-24 23:18:48.401 024 18179.79 56.36 52688.25 88888.00 2007-01-24 23:18:48.901 024 18179.87 56.37 52688.22 88888.00 2007-01-24 23:18:49.401 024 18179.70 56.32 52688.23 88888.00 2007-01-24 23:18:49.901 024 18179.57 56.31 52688.21 88888.00 2007-01-24 23:18:50.401 024 18179.68 56.30 52688.20 88888.00 2007-01-24 23:18:50.901 024 18179.73 56.31 52688.20 88888.00 2007-01-24 23:18:51.401 024 18179.62 56.44 52688.25 88888.00 2007-01-24 23:18:51.901 024 18179.60 56.49 52688.24 88888.00 2007-01-24 23:18:52.401 024 18179.58 56.46 52688.09 88888.00 2007-01-24 23:18:52.901 024 18179.58 56.35 52688.08 88888.00 2007-01-24 23:18:53.401 024 18179.60 56.38 52688.15 88888.00 2007-01-24 23:18:53.901 024 18179.66 56.43 52688.28 88888.00 2007-01-24 23:18:54.401 024 18179.69 56.43 52688.24 88888.00 2007-01-24 23:18:54.901 024 18179.70 56.47 52688.14 88888.00 2007-01-24 23:18:55.401 024 18179.65 56.46 52688.17 88888.00 2007-01-24 23:18:55.901 024 18179.70 56.47 52688.20 88888.00 2007-01-24 23:18:56.401 024 18179.61 56.46 52688.19 88888.00 2007-01-24 23:18:56.901 024 18179.57 56.41 52688.31 88888.00 2007-01-24 23:18:57.401 024 18179.60 56.41 52688.40 88888.00 2007-01-24 23:18:57.901 024 18179.59 56.41 52688.35 88888.00 2007-01-24 23:18:58.401 024 18179.65 56.36 52688.29 88888.00 2007-01-24 23:18:58.901 024 18179.68 56.32 52688.24 88888.00 2007-01-24 23:18:59.401 024 18179.60 56.37 52688.11 88888.00 2007-01-24 23:18:59.901 024 18179.67 56.36 52688.15 88888.00 2007-01-24 23:19:00.401 024 18179.69 56.24 52688.25 88888.00 2007-01-24 23:19:00.901 024 18179.75 56.33 52688.32 88888.00 2007-01-24 23:19:01.401 024 18179.64 56.42 52688.29 88888.00 2007-01-24 23:19:01.901 024 18179.60 56.41 52688.28 88888.00 2007-01-24 23:19:02.401 024 18179.71 56.39 52688.33 88888.00 2007-01-24 23:19:02.901 024 18179.64 56.37 52688.39 88888.00 2007-01-24 23:19:03.401 024 18179.68 56.35 52688.34 88888.00 2007-01-24 23:19:03.901 024 18179.75 56.36 52688.32 88888.00 2007-01-24 23:19:04.401 024 18179.72 56.47 52688.31 88888.00 2007-01-24 23:19:04.901 024 18179.67 56.57 52688.25 88888.00 2007-01-24 23:19:05.401 024 18179.55 56.55 52688.29 88888.00 2007-01-24 23:19:05.901 024 18179.64 56.47 52688.25 88888.00 2007-01-24 23:19:06.401 024 18179.57 56.39 52688.23 88888.00 2007-01-24 23:19:06.901 024 18179.78 56.40 52688.10 88888.00 2007-01-24 23:19:07.401 024 18179.80 56.38 52688.04 88888.00 2007-01-24 23:19:07.901 024 18179.66 56.39 52687.99 88888.00 2007-01-24 23:19:08.401 024 18179.82 56.42 52687.85 88888.00 2007-01-24 23:19:08.901 024 18179.90 56.38 52687.87 88888.00 2007-01-24 23:19:09.401 024 18179.76 56.38 52687.94 88888.00 2007-01-24 23:19:09.901 024 18179.86 56.49 52688.20 88888.00 2007-01-24 23:19:10.401 024 18179.77 56.48 52688.23 88888.00 2007-01-24 23:19:10.901 024 18179.76 56.47 52688.16 88888.00 2007-01-24 23:19:11.401 024 18179.78 56.51 52688.32 88888.00 2007-01-24 23:19:11.901 024 18179.79 56.40 52688.34 88888.00 2007-01-24 23:19:12.401 024 18179.85 56.36 52688.28 88888.00 2007-01-24 23:19:12.901 024 18179.98 56.40 52688.37 88888.00 2007-01-24 23:19:13.401 024 18179.94 56.45 52688.37 88888.00 2007-01-24 23:19:13.901 024 18179.78 56.40 52688.36 88888.00 2007-01-24 23:19:14.401 024 18179.86 56.38 52688.39 88888.00 2007-01-24 23:19:14.901 024 18179.90 56.38 52688.29 88888.00 2007-01-24 23:19:15.401 024 18179.85 56.42 52688.29 88888.00 2007-01-24 23:19:15.901 024 18179.75 56.51 52688.29 88888.00 2007-01-24 23:19:16.401 024 18179.76 56.54 52688.35 88888.00 2007-01-24 23:19:16.901 024 18179.69 56.52 52688.39 88888.00 2007-01-24 23:19:17.401 024 18179.71 56.58 52688.38 88888.00 2007-01-24 23:19:17.901 024 18179.80 56.66 52688.34 88888.00 2007-01-24 23:19:18.401 024 18179.68 56.59 52688.27 88888.00 2007-01-24 23:19:18.901 024 18179.68 56.55 52688.33 88888.00 2007-01-24 23:19:19.401 024 18179.76 56.40 52688.34 88888.00 2007-01-24 23:19:19.901 024 18179.78 56.39 52688.34 88888.00 2007-01-24 23:19:20.401 024 18179.72 56.57 52688.32 88888.00 2007-01-24 23:19:20.901 024 18179.71 56.58 52688.28 88888.00 2007-01-24 23:19:21.401 024 18179.77 56.49 52688.35 88888.00 2007-01-24 23:19:21.901 024 18179.70 56.47 52688.38 88888.00 2007-01-24 23:19:22.401 024 18179.59 56.54 52688.43 88888.00 2007-01-24 23:19:22.901 024 18179.59 56.45 52688.42 88888.00 2007-01-24 23:19:23.401 024 18179.75 56.50 52688.38 88888.00 2007-01-24 23:19:23.901 024 18179.60 56.53 52688.42 88888.00 2007-01-24 23:19:24.401 024 18179.55 56.54 52688.43 88888.00 2007-01-24 23:19:24.901 024 18179.64 56.48 52688.60 88888.00 2007-01-24 23:19:25.401 024 18179.61 56.49 52688.56 88888.00 2007-01-24 23:19:25.901 024 18179.53 56.58 52688.52 88888.00 2007-01-24 23:19:26.401 024 18179.64 56.46 52688.50 88888.00 2007-01-24 23:19:26.901 024 18179.67 56.40 52688.51 88888.00 2007-01-24 23:19:27.401 024 18179.71 56.34 52688.60 88888.00 2007-01-24 23:19:27.901 024 18179.81 56.34 52688.50 88888.00 2007-01-24 23:19:28.401 024 18179.66 56.35 52688.55 88888.00 2007-01-24 23:19:28.901 024 18179.58 56.35 52688.51 88888.00 2007-01-24 23:19:29.401 024 18179.66 56.35 52688.34 88888.00 2007-01-24 23:19:29.901 024 18179.62 56.38 52688.37 88888.00 2007-01-24 23:19:30.401 024 18179.72 56.49 52688.40 88888.00 2007-01-24 23:19:30.901 024 18179.72 56.52 52688.31 88888.00 2007-01-24 23:19:31.401 024 18179.66 56.51 52688.45 88888.00 2007-01-24 23:19:31.901 024 18179.76 56.43 52688.51 88888.00 2007-01-24 23:19:32.401 024 18179.83 56.39 52688.55 88888.00 2007-01-24 23:19:32.901 024 18179.76 56.38 52688.70 88888.00 2007-01-24 23:19:33.401 024 18179.77 56.42 52688.80 88888.00 2007-01-24 23:19:33.901 024 18179.72 56.41 52688.63 88888.00 2007-01-24 23:19:34.401 024 18179.62 56.35 52688.62 88888.00 2007-01-24 23:19:34.901 024 18179.61 56.37 52688.56 88888.00 2007-01-24 23:19:35.401 024 18180.00 56.47 52688.49 88888.00 2007-01-24 23:19:35.901 024 18179.88 56.41 52688.48 88888.00 2007-01-24 23:19:36.401 024 18179.65 56.39 52688.45 88888.00 2007-01-24 23:19:36.901 024 18179.72 56.45 52688.47 88888.00 2007-01-24 23:19:37.401 024 18179.78 56.52 52688.50 88888.00 2007-01-24 23:19:37.901 024 18179.77 56.52 52688.54 88888.00 2007-01-24 23:19:38.401 024 18179.72 56.40 52688.58 88888.00 2007-01-24 23:19:38.901 024 18179.59 56.34 52688.70 88888.00 2007-01-24 23:19:39.401 024 18179.59 56.35 52688.58 88888.00 2007-01-24 23:19:39.901 024 18179.59 56.39 52688.59 88888.00 2007-01-24 23:19:40.401 024 18179.61 56.49 52688.49 88888.00 2007-01-24 23:19:40.901 024 18179.57 56.48 52688.46 88888.00 2007-01-24 23:19:41.401 024 18179.39 56.44 52688.49 88888.00 2007-01-24 23:19:41.901 024 18179.38 56.48 52688.49 88888.00 2007-01-24 23:19:42.401 024 18179.34 56.40 52688.62 88888.00 2007-01-24 23:19:42.901 024 18179.47 56.39 52688.57 88888.00 2007-01-24 23:19:43.401 024 18179.64 56.38 52688.45 88888.00 2007-01-24 23:19:43.901 024 18179.65 56.39 52688.39 88888.00 2007-01-24 23:19:44.401 024 18179.59 56.36 52688.36 88888.00 2007-01-24 23:19:44.901 024 18179.55 56.30 52688.33 88888.00 2007-01-24 23:19:45.401 024 18179.53 56.31 52688.33 88888.00 2007-01-24 23:19:45.901 024 18179.53 56.26 52688.38 88888.00 2007-01-24 23:19:46.401 024 18179.48 56.31 52688.35 88888.00 2007-01-24 23:19:46.901 024 18179.53 56.38 52688.36 88888.00 2007-01-24 23:19:47.401 024 18179.61 56.41 52688.43 88888.00 2007-01-24 23:19:47.901 024 18179.68 56.43 52688.45 88888.00 2007-01-24 23:19:48.401 024 18179.88 56.40 52688.33 88888.00 2007-01-24 23:19:48.901 024 18179.94 56.39 52688.26 88888.00 2007-01-24 23:19:49.401 024 18179.66 56.44 52688.34 88888.00 2007-01-24 23:19:49.901 024 18179.61 56.35 52688.39 88888.00 2007-01-24 23:19:50.401 024 18179.60 56.29 52688.34 88888.00 2007-01-24 23:19:50.901 024 18179.75 56.30 52688.36 88888.00 2007-01-24 23:19:51.401 024 18179.60 56.28 52688.33 88888.00 2007-01-24 23:19:51.901 024 18179.47 56.28 52688.39 88888.00 2007-01-24 23:19:52.401 024 18179.51 56.31 52688.32 88888.00 2007-01-24 23:19:52.901 024 18179.60 56.39 52688.31 88888.00 2007-01-24 23:19:53.401 024 18179.58 56.37 52688.39 88888.00 2007-01-24 23:19:53.901 024 18179.45 56.34 52688.33 88888.00 2007-01-24 23:19:54.401 024 18179.45 56.30 52688.36 88888.00 2007-01-24 23:19:54.901 024 18179.49 56.31 52688.36 88888.00 2007-01-24 23:19:55.401 024 18179.54 56.30 52688.35 88888.00 2007-01-24 23:19:55.901 024 18179.72 56.37 52688.31 88888.00 2007-01-24 23:19:56.401 024 18179.78 56.39 52688.22 88888.00 2007-01-24 23:19:56.901 024 18179.80 56.44 52688.35 88888.00 2007-01-24 23:19:57.401 024 18179.92 56.48 52688.45 88888.00 2007-01-24 23:19:57.901 024 18179.73 56.54 52688.46 88888.00 2007-01-24 23:19:58.401 024 18179.60 56.55 52688.46 88888.00 2007-01-24 23:19:58.901 024 18179.70 56.46 52688.50 88888.00 2007-01-24 23:19:59.401 024 18179.60 56.47 52688.42 88888.00 2007-01-24 23:19:59.901 024 18179.58 56.47 52688.40 88888.00 2007-01-24 23:20:00.401 024 18179.59 56.43 52688.39 88888.00 2007-01-24 23:20:00.901 024 18179.57 56.35 52688.40 88888.00 2007-01-24 23:20:01.401 024 18179.47 56.35 52688.40 88888.00 2007-01-24 23:20:01.901 024 18179.55 56.41 52688.31 88888.00 2007-01-24 23:20:02.401 024 18179.61 56.42 52688.36 88888.00 2007-01-24 23:20:02.901 024 18179.69 56.34 52688.46 88888.00 2007-01-24 23:20:03.401 024 18179.72 56.37 52688.46 88888.00 2007-01-24 23:20:03.901 024 18179.91 56.44 52688.44 88888.00 2007-01-24 23:20:04.401 024 18180.01 56.47 52688.48 88888.00 2007-01-24 23:20:04.901 024 18179.79 56.48 52688.43 88888.00 2007-01-24 23:20:05.401 024 18179.75 56.43 52688.49 88888.00 2007-01-24 23:20:05.901 024 18179.73 56.39 52688.48 88888.00 2007-01-24 23:20:06.401 024 18179.71 56.33 52688.57 88888.00 2007-01-24 23:20:06.901 024 18179.85 56.30 52688.72 88888.00 2007-01-24 23:20:07.401 024 18179.87 56.39 52688.69 88888.00 2007-01-24 23:20:07.901 024 18179.88 56.40 52688.59 88888.00 2007-01-24 23:20:08.401 024 18180.03 56.37 52688.46 88888.00 2007-01-24 23:20:08.901 024 18179.86 56.43 52688.38 88888.00 2007-01-24 23:20:09.401 024 18179.69 56.45 52688.38 88888.00 2007-01-24 23:20:09.901 024 18179.59 56.39 52688.35 88888.00 2007-01-24 23:20:10.401 024 18179.55 56.38 52688.45 88888.00 2007-01-24 23:20:10.901 024 18179.56 56.41 52688.57 88888.00 2007-01-24 23:20:11.401 024 18179.55 56.37 52688.59 88888.00 2007-01-24 23:20:11.901 024 18179.44 56.38 52688.60 88888.00 2007-01-24 23:20:12.401 024 18179.37 56.42 52688.62 88888.00 2007-01-24 23:20:12.901 024 18179.38 56.48 52688.52 88888.00 2007-01-24 23:20:13.401 024 18179.48 56.46 52688.49 88888.00 2007-01-24 23:20:13.901 024 18179.47 56.45 52688.43 88888.00 2007-01-24 23:20:14.401 024 18179.46 56.45 52688.39 88888.00 2007-01-24 23:20:14.901 024 18179.49 56.51 52688.39 88888.00 2007-01-24 23:20:15.401 024 18179.46 56.50 52688.32 88888.00 2007-01-24 23:20:15.901 024 18179.45 56.43 52688.33 88888.00 2007-01-24 23:20:16.401 024 18179.32 56.48 52688.45 88888.00 2007-01-24 23:20:16.901 024 18179.43 56.42 52688.44 88888.00 2007-01-24 23:20:17.401 024 18179.47 56.32 52688.28 88888.00 2007-01-24 23:20:17.901 024 18179.42 56.41 52688.31 88888.00 2007-01-24 23:20:18.401 024 18179.40 56.49 52688.34 88888.00 2007-01-24 23:20:18.901 024 18179.50 56.43 52688.34 88888.00 2007-01-24 23:20:19.401 024 18179.51 56.50 52688.37 88888.00 2007-01-24 23:20:19.901 024 18179.57 56.54 52688.39 88888.00 2007-01-24 23:20:20.401 024 18179.64 56.49 52688.36 88888.00 2007-01-24 23:20:20.901 024 18179.64 56.48 52688.38 88888.00 2007-01-24 23:20:21.401 024 18179.59 56.49 52688.27 88888.00 2007-01-24 23:20:21.901 024 18179.48 56.46 52688.37 88888.00 2007-01-24 23:20:22.401 024 18179.42 56.44 52688.45 88888.00 2007-01-24 23:20:22.901 024 18179.47 56.29 52688.42 88888.00 2007-01-24 23:20:23.401 024 18179.42 56.30 52688.27 88888.00 2007-01-24 23:20:23.901 024 18179.51 56.46 52688.23 88888.00 2007-01-24 23:20:24.401 024 18179.59 56.23 52688.32 88888.00 2007-01-24 23:20:24.901 024 18179.57 56.29 52688.40 88888.00 2007-01-24 23:20:25.401 024 18179.56 56.36 52688.34 88888.00 2007-01-24 23:20:25.901 024 18179.57 56.20 52688.28 88888.00 2007-01-24 23:20:26.401 024 18179.69 56.12 52688.32 88888.00 2007-01-24 23:20:26.901 024 18179.62 56.35 52688.34 88888.00 2007-01-24 23:20:27.401 024 18179.72 56.32 52688.42 88888.00 2007-01-24 23:20:27.901 024 18179.65 56.30 52688.35 88888.00 2007-01-24 23:20:28.401 024 18179.68 56.30 52688.40 88888.00 2007-01-24 23:20:28.901 024 18179.67 56.29 52688.40 88888.00 2007-01-24 23:20:29.401 024 18179.67 56.38 52688.37 88888.00 2007-01-24 23:20:29.901 024 18179.57 56.42 52688.22 88888.00 2007-01-24 23:20:30.401 024 18179.70 56.36 52688.26 88888.00 2007-01-24 23:20:30.901 024 18179.64 56.39 52688.35 88888.00 2007-01-24 23:20:31.401 024 18179.66 56.37 52688.39 88888.00 2007-01-24 23:20:31.901 024 18179.67 56.41 52688.33 88888.00 2007-01-24 23:20:32.401 024 18179.65 56.34 52688.37 88888.00 2007-01-24 23:20:32.901 024 18179.72 56.40 52688.43 88888.00 2007-01-24 23:20:33.401 024 18179.70 56.41 52688.44 88888.00 2007-01-24 23:20:33.901 024 18179.67 56.41 52688.39 88888.00 2007-01-24 23:20:34.401 024 18179.64 56.51 52688.40 88888.00 2007-01-24 23:20:34.901 024 18179.68 56.53 52688.42 88888.00 2007-01-24 23:20:35.401 024 18179.60 56.55 52688.39 88888.00 2007-01-24 23:20:35.901 024 18179.53 56.46 52688.35 88888.00 2007-01-24 23:20:36.401 024 18179.58 56.49 52688.42 88888.00 2007-01-24 23:20:36.901 024 18179.55 56.55 52688.36 88888.00 2007-01-24 23:20:37.401 024 18179.64 56.58 52688.38 88888.00 2007-01-24 23:20:37.901 024 18179.71 56.47 52688.39 88888.00 2007-01-24 23:20:38.401 024 18179.67 56.42 52688.39 88888.00 2007-01-24 23:20:38.901 024 18179.66 56.40 52688.37 88888.00 2007-01-24 23:20:39.401 024 18179.68 56.43 52688.35 88888.00 2007-01-24 23:20:39.901 024 18179.69 56.44 52688.42 88888.00 2007-01-24 23:20:40.401 024 18179.65 56.42 52688.43 88888.00 2007-01-24 23:20:40.901 024 18179.51 56.51 52688.36 88888.00 2007-01-24 23:20:41.401 024 18179.56 56.36 52688.25 88888.00 2007-01-24 23:20:41.901 024 18179.45 56.45 52688.28 88888.00 2007-01-24 23:20:42.401 024 18179.59 56.53 52688.27 88888.00 2007-01-24 23:20:42.901 024 18179.82 56.47 52688.22 88888.00 2007-01-24 23:20:43.401 024 18179.87 56.50 52688.23 88888.00 2007-01-24 23:20:43.901 024 18179.79 56.51 52688.23 88888.00 2007-01-24 23:20:44.401 024 18179.86 56.52 52688.23 88888.00 2007-01-24 23:20:44.901 024 18179.90 56.44 52688.33 88888.00 2007-01-24 23:20:45.401 024 18179.92 56.35 52688.29 88888.00 2007-01-24 23:20:45.901 024 18179.97 56.35 52688.16 88888.00 2007-01-24 23:20:46.401 024 18179.88 56.43 52688.16 88888.00 2007-01-24 23:20:46.901 024 18179.86 56.43 52688.21 88888.00 2007-01-24 23:20:47.401 024 18179.78 56.33 52688.28 88888.00 2007-01-24 23:20:47.901 024 18179.73 56.37 52688.31 88888.00 2007-01-24 23:20:48.401 024 18179.92 56.30 52688.32 88888.00 2007-01-24 23:20:48.901 024 18180.05 56.39 52688.38 88888.00 2007-01-24 23:20:49.401 024 18180.00 56.43 52688.44 88888.00 2007-01-24 23:20:49.901 024 18179.90 56.40 52688.38 88888.00 2007-01-24 23:20:50.401 024 18179.76 56.45 52688.38 88888.00 2007-01-24 23:20:50.901 024 18179.62 56.49 52688.37 88888.00 2007-01-24 23:20:51.401 024 18179.62 56.26 52688.37 88888.00 2007-01-24 23:20:51.901 024 18179.83 56.17 52688.37 88888.00 2007-01-24 23:20:52.401 024 18179.82 56.28 52688.39 88888.00 2007-01-24 23:20:52.901 024 18179.68 56.23 52688.45 88888.00 2007-01-24 23:20:53.401 024 18179.58 56.29 52688.37 88888.00 2007-01-24 23:20:53.901 024 18179.67 56.42 52688.32 88888.00 2007-01-24 23:20:54.401 024 18179.54 56.41 52688.34 88888.00 2007-01-24 23:20:54.901 024 18179.48 56.37 52688.45 88888.00 2007-01-24 23:20:55.401 024 18179.54 56.42 52688.47 88888.00 2007-01-24 23:20:55.901 024 18179.70 56.36 52688.50 88888.00 2007-01-24 23:20:56.401 024 18179.72 56.34 52688.51 88888.00 2007-01-24 23:20:56.901 024 18179.58 56.36 52688.46 88888.00 2007-01-24 23:20:57.401 024 18179.65 56.31 52688.37 88888.00 2007-01-24 23:20:57.901 024 18179.67 56.39 52688.55 88888.00 2007-01-24 23:20:58.401 024 18179.61 56.39 52688.62 88888.00 2007-01-24 23:20:58.901 024 18179.57 56.35 52688.57 88888.00 2007-01-24 23:20:59.401 024 18179.68 56.32 52688.57 88888.00 2007-01-24 23:20:59.901 024 18179.87 56.33 52688.49 88888.00 2007-01-24 23:21:00.401 024 18179.82 56.35 52688.45 88888.00 2007-01-24 23:21:00.901 024 18179.66 56.31 52688.49 88888.00 2007-01-24 23:21:01.401 024 18179.58 56.35 52688.40 88888.00 2007-01-24 23:21:01.901 024 18179.82 56.39 52688.36 88888.00 2007-01-24 23:21:02.401 024 18179.69 56.43 52688.39 88888.00 2007-01-24 23:21:02.901 024 18179.69 56.45 52688.40 88888.00 2007-01-24 23:21:03.401 024 18179.71 56.43 52688.29 88888.00 2007-01-24 23:21:03.901 024 18179.71 56.44 52688.25 88888.00 2007-01-24 23:21:04.401 024 18179.96 56.43 52688.28 88888.00 2007-01-24 23:21:04.901 024 18179.86 56.45 52688.28 88888.00 2007-01-24 23:21:05.401 024 18179.75 56.45 52688.34 88888.00 2007-01-24 23:21:05.901 024 18179.79 56.49 52688.32 88888.00 2007-01-24 23:21:06.401 024 18179.72 56.44 52688.28 88888.00 2007-01-24 23:21:06.901 024 18179.76 56.44 52688.25 88888.00 2007-01-24 23:21:07.401 024 18179.80 56.42 52688.22 88888.00 2007-01-24 23:21:07.901 024 18179.77 56.38 52688.24 88888.00 2007-01-24 23:21:08.401 024 18179.71 56.36 52688.22 88888.00 2007-01-24 23:21:08.901 024 18179.65 56.29 52688.25 88888.00 2007-01-24 23:21:09.401 024 18179.66 56.30 52688.20 88888.00 2007-01-24 23:21:09.901 024 18179.78 56.36 52688.17 88888.00 2007-01-24 23:21:10.401 024 18179.79 56.35 52688.21 88888.00 2007-01-24 23:21:10.901 024 18179.65 56.34 52688.29 88888.00 2007-01-24 23:21:11.401 024 18179.49 56.39 52688.42 88888.00 2007-01-24 23:21:11.901 024 18179.50 56.40 52688.39 88888.00 2007-01-24 23:21:12.401 024 18179.60 56.40 52688.34 88888.00 2007-01-24 23:21:12.901 024 18179.51 56.48 52688.31 88888.00 2007-01-24 23:21:13.401 024 18179.50 56.43 52688.38 88888.00 2007-01-24 23:21:13.901 024 18179.43 56.46 52688.37 88888.00 2007-01-24 23:21:14.401 024 18179.39 56.49 52688.47 88888.00 2007-01-24 23:21:14.901 024 18179.36 56.35 52688.31 88888.00 2007-01-24 23:21:15.401 024 18179.35 56.36 52688.25 88888.00 2007-01-24 23:21:15.901 024 18179.62 56.38 52688.35 88888.00 2007-01-24 23:21:16.401 024 18179.51 56.49 52688.32 88888.00 2007-01-24 23:21:16.901 024 18179.50 56.46 52688.23 88888.00 2007-01-24 23:21:17.401 024 18179.46 56.46 52688.23 88888.00 2007-01-24 23:21:17.901 024 18179.50 56.41 52688.23 88888.00 2007-01-24 23:21:18.401 024 18179.49 56.39 52688.29 88888.00 2007-01-24 23:21:18.901 024 18179.56 56.37 52688.26 88888.00 2007-01-24 23:21:19.401 024 18179.66 56.37 52688.33 88888.00 2007-01-24 23:21:19.901 024 18179.60 56.35 52688.42 88888.00 2007-01-24 23:21:20.401 024 18179.58 56.28 52688.39 88888.00 2007-01-24 23:21:20.901 024 18179.54 56.26 52688.47 88888.00 2007-01-24 23:21:21.401 024 18179.51 56.29 52688.77 88888.00 2007-01-24 23:21:21.901 024 18179.46 56.31 52688.64 88888.00 2007-01-24 23:21:22.401 024 18179.51 56.32 52688.38 88888.00 2007-01-24 23:21:22.901 024 18179.47 56.31 52688.40 88888.00 2007-01-24 23:21:23.401 024 18179.39 56.33 52688.29 88888.00 2007-01-24 23:21:23.901 024 18179.48 56.37 52688.19 88888.00 2007-01-24 23:21:24.401 024 18179.54 56.35 52688.28 88888.00 2007-01-24 23:21:24.901 024 18179.58 56.25 52688.35 88888.00 2007-01-24 23:21:25.401 024 18179.49 56.36 52688.33 88888.00 2007-01-24 23:21:25.901 024 18179.46 56.37 52688.27 88888.00 2007-01-24 23:21:26.401 024 18179.47 56.41 52688.22 88888.00 2007-01-24 23:21:26.901 024 18179.43 56.48 52688.25 88888.00 2007-01-24 23:21:27.401 024 18179.35 56.53 52688.37 88888.00 2007-01-24 23:21:27.901 024 18179.34 56.34 52688.40 88888.00 2007-01-24 23:21:28.401 024 18179.59 56.35 52688.33 88888.00 2007-01-24 23:21:28.901 024 18179.64 56.40 52688.23 88888.00 2007-01-24 23:21:29.401 024 18179.75 56.38 52688.27 88888.00 2007-01-24 23:21:29.901 024 18179.68 56.40 52688.29 88888.00 2007-01-24 23:21:30.401 024 18179.56 56.39 52688.27 88888.00 2007-01-24 23:21:30.901 024 18179.56 56.36 52688.42 88888.00 2007-01-24 23:21:31.401 024 18179.53 56.44 52688.52 88888.00 2007-01-24 23:21:31.901 024 18179.43 56.52 52688.38 88888.00 2007-01-24 23:21:32.401 024 18179.60 56.52 52688.25 88888.00 2007-01-24 23:21:32.901 024 18179.72 56.42 52688.21 88888.00 2007-01-24 23:21:33.401 024 18179.44 56.39 52688.25 88888.00 2007-01-24 23:21:33.901 024 18179.48 56.45 52688.39 88888.00 2007-01-24 23:21:34.401 024 18179.57 56.49 52688.27 88888.00 2007-01-24 23:21:34.901 024 18179.51 56.48 52688.31 88888.00 2007-01-24 23:21:35.401 024 18179.37 56.46 52688.25 88888.00 2007-01-24 23:21:35.901 024 18179.25 56.47 52688.26 88888.00 2007-01-24 23:21:36.401 024 18179.33 56.49 52688.27 88888.00 2007-01-24 23:21:36.901 024 18179.42 56.49 52688.32 88888.00 2007-01-24 23:21:37.401 024 18179.46 56.49 52688.44 88888.00 2007-01-24 23:21:37.901 024 18179.40 56.44 52688.31 88888.00 2007-01-24 23:21:38.401 024 18179.38 56.32 52688.23 88888.00 2007-01-24 23:21:38.901 024 18179.40 56.31 52688.21 88888.00 2007-01-24 23:21:39.401 024 18179.43 56.26 52688.16 88888.00 2007-01-24 23:21:39.901 024 18179.39 56.26 52688.15 88888.00 2007-01-24 23:21:40.401 024 18179.35 56.30 52688.14 88888.00 2007-01-24 23:21:40.901 024 18179.44 56.38 52688.24 88888.00 2007-01-24 23:21:41.401 024 18179.46 56.46 52688.27 88888.00 2007-01-24 23:21:41.901 024 18179.46 56.43 52688.17 88888.00 2007-01-24 23:21:42.401 024 18179.37 56.36 52688.13 88888.00 2007-01-24 23:21:42.901 024 18179.42 56.31 52688.12 88888.00 2007-01-24 23:21:43.401 024 18179.40 56.38 52688.21 88888.00 2007-01-24 23:21:43.901 024 18179.40 56.54 52688.25 88888.00 2007-01-24 23:21:44.401 024 18179.42 56.47 52688.19 88888.00 2007-01-24 23:21:44.901 024 18179.48 56.34 52688.23 88888.00 2007-01-24 23:21:45.401 024 18179.44 56.34 52688.32 88888.00 2007-01-24 23:21:45.901 024 18179.34 56.35 52688.35 88888.00 2007-01-24 23:21:46.401 024 18179.36 56.41 52688.29 88888.00 2007-01-24 23:21:46.901 024 18179.44 56.42 52688.14 88888.00 2007-01-24 23:21:47.401 024 18179.58 56.39 52688.31 88888.00 2007-01-24 23:21:47.901 024 18179.56 56.32 52688.48 88888.00 2007-01-24 23:21:48.401 024 18179.40 56.32 52688.51 88888.00 2007-01-24 23:21:48.901 024 18179.40 56.28 52688.52 88888.00 2007-01-24 23:21:49.401 024 18179.39 56.29 52688.51 88888.00 2007-01-24 23:21:49.901 024 18179.37 56.29 52688.49 88888.00 2007-01-24 23:21:50.401 024 18179.37 56.28 52688.44 88888.00 2007-01-24 23:21:50.901 024 18179.40 56.36 52688.43 88888.00 2007-01-24 23:21:51.401 024 18179.38 56.40 52688.42 88888.00 2007-01-24 23:21:51.901 024 18179.51 56.35 52688.38 88888.00 2007-01-24 23:21:52.401 024 18179.55 56.36 52688.31 88888.00 2007-01-24 23:21:52.901 024 18179.57 56.36 52688.38 88888.00 2007-01-24 23:21:53.401 024 18179.57 56.34 52688.45 88888.00 2007-01-24 23:21:53.901 024 18179.58 56.41 52688.38 88888.00 2007-01-24 23:21:54.401 024 18179.54 56.41 52688.43 88888.00 2007-01-24 23:21:54.901 024 18179.44 56.37 52688.46 88888.00 2007-01-24 23:21:55.401 024 18179.43 56.30 52688.35 88888.00 2007-01-24 23:21:55.901 024 18179.67 56.28 52688.43 88888.00 2007-01-24 23:21:56.401 024 18179.64 56.20 52688.44 88888.00 2007-01-24 23:21:56.901 024 18179.57 56.20 52688.44 88888.00 2007-01-24 23:21:57.401 024 18179.60 56.29 52688.42 88888.00 2007-01-24 23:21:57.901 024 18179.51 56.29 52688.29 88888.00 2007-01-24 23:21:58.401 024 18179.50 56.24 52688.33 88888.00 2007-01-24 23:21:58.901 024 18179.54 56.31 52688.29 88888.00 2007-01-24 23:21:59.401 024 18179.62 56.29 52688.35 88888.00 2007-01-24 23:21:59.901 024 18179.45 56.24 52688.40 88888.00 2007-01-24 23:22:00.401 024 18179.39 56.26 52688.42 88888.00 2007-01-24 23:22:00.901 024 18179.39 56.26 52688.44 88888.00 2007-01-24 23:22:01.401 024 18179.43 56.25 52688.56 88888.00 2007-01-24 23:22:01.901 024 18179.43 56.38 52688.35 88888.00 2007-01-24 23:22:02.401 024 18179.45 56.33 52688.40 88888.00 2007-01-24 23:22:02.901 024 18179.37 56.39 52688.40 88888.00 2007-01-24 23:22:03.401 024 18179.43 56.39 52688.33 88888.00 2007-01-24 23:22:03.901 024 18179.51 56.34 52688.36 88888.00 2007-01-24 23:22:04.401 024 18179.49 56.35 52688.42 88888.00 2007-01-24 23:22:04.901 024 18179.47 56.36 52688.34 88888.00 2007-01-24 23:22:05.401 024 18179.43 56.34 52688.40 88888.00 2007-01-24 23:22:05.901 024 18179.45 56.34 52688.40 88888.00 2007-01-24 23:22:06.401 024 18179.50 56.36 52688.42 88888.00 2007-01-24 23:22:06.901 024 18179.55 56.35 52688.38 88888.00 2007-01-24 23:22:07.401 024 18179.44 56.29 52688.50 88888.00 2007-01-24 23:22:07.901 024 18179.59 56.26 52688.47 88888.00 2007-01-24 23:22:08.401 024 18179.59 56.28 52688.36 88888.00 2007-01-24 23:22:08.901 024 18179.56 56.28 52688.33 88888.00 2007-01-24 23:22:09.401 024 18179.44 56.25 52688.40 88888.00 2007-01-24 23:22:09.901 024 18179.44 56.21 52688.45 88888.00 2007-01-24 23:22:10.401 024 18179.46 56.26 52688.38 88888.00 2007-01-24 23:22:10.901 024 18179.57 56.37 52688.38 88888.00 2007-01-24 23:22:11.401 024 18179.53 56.42 52688.35 88888.00 2007-01-24 23:22:11.901 024 18179.45 56.39 52688.45 88888.00 2007-01-24 23:22:12.401 024 18179.46 56.38 52688.46 88888.00 2007-01-24 23:22:12.901 024 18179.51 56.34 52688.40 88888.00 2007-01-24 23:22:13.401 024 18179.59 56.33 52688.48 88888.00 2007-01-24 23:22:13.901 024 18179.75 56.41 52688.51 88888.00 2007-01-24 23:22:14.401 024 18179.68 56.47 52688.47 88888.00 2007-01-24 23:22:14.901 024 18179.55 56.46 52688.46 88888.00 2007-01-24 23:22:15.401 024 18179.64 56.43 52688.51 88888.00 2007-01-24 23:22:15.901 024 18179.64 56.41 52688.39 88888.00 2007-01-24 23:22:16.401 024 18179.57 56.37 52688.37 88888.00 2007-01-24 23:22:16.901 024 18179.54 56.35 52688.48 88888.00 2007-01-24 23:22:17.401 024 18179.51 56.40 52688.47 88888.00 2007-01-24 23:22:17.901 024 18179.56 56.40 52688.43 88888.00 2007-01-24 23:22:18.401 024 18179.54 56.37 52688.55 88888.00 2007-01-24 23:22:18.901 024 18179.60 56.40 52688.52 88888.00 2007-01-24 23:22:19.401 024 18179.55 56.45 52688.49 88888.00 2007-01-24 23:22:19.901 024 18179.57 56.50 52688.62 88888.00 2007-01-24 23:22:20.401 024 18179.59 56.56 52688.56 88888.00 2007-01-24 23:22:20.901 024 18179.57 56.58 52688.44 88888.00 2007-01-24 23:22:21.401 024 18179.80 56.49 52688.58 88888.00 2007-01-24 23:22:21.901 024 18179.83 56.40 52688.45 88888.00 2007-01-24 23:22:22.401 024 18179.65 56.38 52688.39 88888.00 2007-01-24 23:22:22.901 024 18179.75 56.32 52688.44 88888.00 2007-01-24 23:22:23.401 024 18179.70 56.30 52688.47 88888.00 2007-01-24 23:22:23.901 024 18179.61 56.23 52688.44 88888.00 2007-01-24 23:22:24.401 024 18179.51 56.32 52688.38 88888.00 2007-01-24 23:22:24.901 024 18179.48 56.31 52688.29 88888.00 2007-01-24 23:22:25.401 024 18179.54 56.32 52688.31 88888.00 2007-01-24 23:22:25.901 024 18179.44 56.35 52688.28 88888.00 2007-01-24 23:22:26.401 024 18179.48 56.42 52688.34 88888.00 2007-01-24 23:22:26.901 024 18179.46 56.42 52688.35 88888.00 2007-01-24 23:22:27.401 024 18179.51 56.48 52688.49 88888.00 2007-01-24 23:22:27.901 024 18179.49 56.53 52688.45 88888.00 2007-01-24 23:22:28.401 024 18179.46 56.50 52688.45 88888.00 2007-01-24 23:22:28.901 024 18179.48 56.42 52688.48 88888.00 2007-01-24 23:22:29.401 024 18179.49 56.37 52688.47 88888.00 2007-01-24 23:22:29.901 024 18179.48 56.42 52688.45 88888.00 2007-01-24 23:22:30.401 024 18179.50 56.36 52688.36 88888.00 2007-01-24 23:22:30.901 024 18179.55 56.35 52688.42 88888.00 2007-01-24 23:22:31.401 024 18179.46 56.43 52688.51 88888.00 2007-01-24 23:22:31.901 024 18179.57 56.37 52688.52 88888.00 2007-01-24 23:22:32.401 024 18179.58 56.39 52688.50 88888.00 2007-01-24 23:22:32.901 024 18179.55 56.44 52688.61 88888.00 2007-01-24 23:22:33.401 024 18179.54 56.40 52688.63 88888.00 2007-01-24 23:22:33.901 024 18179.68 56.34 52688.52 88888.00 2007-01-24 23:22:34.401 024 18179.68 56.28 52688.51 88888.00 2007-01-24 23:22:34.901 024 18179.64 56.24 52688.52 88888.00 2007-01-24 23:22:35.401 024 18179.68 56.30 52688.44 88888.00 2007-01-24 23:22:35.901 024 18179.78 56.35 52688.42 88888.00 2007-01-24 23:22:36.401 024 18179.73 56.37 52688.43 88888.00 2007-01-24 23:22:36.901 024 18179.69 56.31 52688.43 88888.00 2007-01-24 23:22:37.401 024 18179.71 56.33 52688.47 88888.00 2007-01-24 23:22:37.901 024 18179.75 56.38 52688.45 88888.00 2007-01-24 23:22:38.401 024 18179.69 56.45 52688.37 88888.00 2007-01-24 23:22:38.901 024 18179.66 56.43 52688.29 88888.00 2007-01-24 23:22:39.401 024 18179.67 56.42 52688.25 88888.00 2007-01-24 23:22:39.901 024 18179.77 56.40 52688.26 88888.00 2007-01-24 23:22:40.401 024 18179.88 56.33 52688.29 88888.00 2007-01-24 23:22:40.901 024 18179.80 56.32 52688.37 88888.00 2007-01-24 23:22:41.401 024 18179.71 56.31 52688.39 88888.00 2007-01-24 23:22:41.901 024 18179.65 56.28 52688.32 88888.00 2007-01-24 23:22:42.401 024 18179.71 56.22 52688.23 88888.00 2007-01-24 23:22:42.901 024 18179.86 56.25 52688.23 88888.00 2007-01-24 23:22:43.401 024 18180.07 56.35 52688.34 88888.00 2007-01-24 23:22:43.901 024 18180.04 56.38 52688.38 88888.00 2007-01-24 23:22:44.401 024 18179.88 56.42 52688.37 88888.00 2007-01-24 23:22:44.901 024 18179.78 56.43 52688.33 88888.00 2007-01-24 23:22:45.401 024 18179.65 56.40 52688.27 88888.00 2007-01-24 23:22:45.901 024 18179.64 56.36 52688.21 88888.00 2007-01-24 23:22:46.401 024 18179.70 56.42 52688.27 88888.00 2007-01-24 23:22:46.901 024 18179.66 56.36 52688.37 88888.00 2007-01-24 23:22:47.401 024 18179.60 56.36 52688.32 88888.00 2007-01-24 23:22:47.901 024 18179.68 56.42 52688.27 88888.00 2007-01-24 23:22:48.401 024 18179.73 56.39 52688.28 88888.00 2007-01-24 23:22:48.901 024 18179.85 56.33 52688.19 88888.00 2007-01-24 23:22:49.401 024 18179.83 56.28 52688.21 88888.00 2007-01-24 23:22:49.901 024 18179.79 56.28 52688.35 88888.00 2007-01-24 23:22:50.401 024 18179.69 56.31 52688.39 88888.00 2007-01-24 23:22:50.901 024 18179.82 56.34 52688.37 88888.00 2007-01-24 23:22:51.401 024 18179.82 56.26 52688.37 88888.00 2007-01-24 23:22:51.901 024 18179.77 56.26 52688.28 88888.00 2007-01-24 23:22:52.401 024 18179.78 56.23 52688.19 88888.00 2007-01-24 23:22:52.901 024 18179.71 56.30 52688.13 88888.00 2007-01-24 23:22:53.401 024 18179.66 56.35 52688.27 88888.00 2007-01-24 23:22:53.901 024 18179.73 56.30 52688.27 88888.00 2007-01-24 23:22:54.401 024 18179.71 56.34 52688.14 88888.00 2007-01-24 23:22:54.901 024 18179.75 56.34 52688.09 88888.00 2007-01-24 23:22:55.401 024 18179.82 56.29 52688.28 88888.00 2007-01-24 23:22:55.901 024 18179.90 56.34 52688.42 88888.00 2007-01-24 23:22:56.401 024 18179.78 56.41 52688.38 88888.00 2007-01-24 23:22:56.901 024 18179.85 56.39 52688.34 88888.00 2007-01-24 23:22:57.401 024 18179.80 56.34 52688.38 88888.00 2007-01-24 23:22:57.901 024 18179.81 56.38 52688.38 88888.00 2007-01-24 23:22:58.401 024 18179.82 56.46 52688.34 88888.00 2007-01-24 23:22:58.901 024 18179.75 56.44 52688.26 88888.00 2007-01-24 23:22:59.401 024 18179.72 56.40 52688.16 88888.00 2007-01-24 23:22:59.901 024 18179.65 56.43 52688.11 88888.00 2007-01-24 23:23:00.401 024 18179.56 56.42 52688.05 88888.00 2007-01-24 23:23:00.901 024 18179.64 56.47 52688.06 88888.00 2007-01-24 23:23:01.401 024 18179.71 56.43 52688.09 88888.00 2007-01-24 23:23:01.901 024 18179.65 56.45 52688.10 88888.00 2007-01-24 23:23:02.401 024 18179.67 56.43 52688.09 88888.00 2007-01-24 23:23:02.901 024 18179.67 56.38 52687.94 88888.00 2007-01-24 23:23:03.401 024 18179.60 56.38 52687.94 88888.00 2007-01-24 23:23:03.901 024 18179.49 56.42 52687.94 88888.00 2007-01-24 23:23:04.401 024 18179.37 56.42 52687.88 88888.00 2007-01-24 23:23:04.901 024 18179.48 56.43 52687.81 88888.00 2007-01-24 23:23:05.401 024 18179.64 56.41 52687.86 88888.00 2007-01-24 23:23:05.901 024 18179.60 56.44 52687.89 88888.00 2007-01-24 23:23:06.401 024 18179.54 56.42 52687.80 88888.00 2007-01-24 23:23:06.901 024 18179.42 56.41 52687.78 88888.00 2007-01-24 23:23:07.401 024 18179.49 56.33 52687.88 88888.00 2007-01-24 23:23:07.901 024 18179.51 56.31 52687.93 88888.00 2007-01-24 23:23:08.401 024 18179.60 56.34 52687.94 88888.00 2007-01-24 23:23:08.901 024 18179.60 56.36 52688.00 88888.00 2007-01-24 23:23:09.401 024 18179.64 56.40 52688.01 88888.00 2007-01-24 23:23:09.901 024 18179.67 56.40 52688.03 88888.00 2007-01-24 23:23:10.401 024 18179.70 56.42 52688.11 88888.00 2007-01-24 23:23:10.901 024 18179.64 56.47 52688.06 88888.00 2007-01-24 23:23:11.401 024 18179.71 56.48 52688.05 88888.00 2007-01-24 23:23:11.901 024 18179.79 56.49 52688.00 88888.00 2007-01-24 23:23:12.401 024 18179.77 56.47 52687.99 88888.00 2007-01-24 23:23:12.901 024 18179.75 56.41 52688.03 88888.00 2007-01-24 23:23:13.401 024 18179.71 56.34 52687.99 88888.00 2007-01-24 23:23:13.901 024 18179.69 56.38 52688.03 88888.00 2007-01-24 23:23:14.401 024 18179.67 56.45 52688.03 88888.00 2007-01-24 23:23:14.901 024 18179.77 56.44 52687.96 88888.00 2007-01-24 23:23:15.401 024 18179.91 56.43 52687.89 88888.00 2007-01-24 23:23:15.901 024 18179.79 56.43 52687.91 88888.00 2007-01-24 23:23:16.401 024 18179.76 56.46 52688.05 88888.00 2007-01-24 23:23:16.901 024 18179.88 56.41 52688.13 88888.00 2007-01-24 23:23:17.401 024 18179.75 56.29 52688.14 88888.00 2007-01-24 23:23:17.901 024 18179.75 56.37 52688.16 88888.00 2007-01-24 23:23:18.401 024 18179.65 56.42 52688.08 88888.00 2007-01-24 23:23:18.901 024 18179.64 56.42 52688.15 88888.00 2007-01-24 23:23:19.401 024 18179.82 56.46 52688.11 88888.00 2007-01-24 23:23:19.901 024 18179.83 56.47 52688.14 88888.00 2007-01-24 23:23:20.401 024 18179.73 56.45 52688.17 88888.00 2007-01-24 23:23:20.901 024 18179.65 56.46 52688.11 88888.00 2007-01-24 23:23:21.401 024 18179.70 56.46 52688.10 88888.00 2007-01-24 23:23:21.901 024 18179.77 56.46 52688.08 88888.00 2007-01-24 23:23:22.401 024 18179.80 56.43 52688.11 88888.00 2007-01-24 23:23:22.901 024 18179.78 56.37 52688.08 88888.00 2007-01-24 23:23:23.401 024 18179.83 56.37 52688.14 88888.00 2007-01-24 23:23:23.901 024 18179.88 56.38 52688.16 88888.00 2007-01-24 23:23:24.401 024 18179.83 56.45 52688.10 88888.00 2007-01-24 23:23:24.901 024 18179.77 56.45 52688.03 88888.00 2007-01-24 23:23:25.401 024 18179.79 56.40 52688.01 88888.00 2007-01-24 23:23:25.901 024 18179.78 56.36 52688.08 88888.00 2007-01-24 23:23:26.401 024 18179.76 56.42 52688.23 88888.00 2007-01-24 23:23:26.901 024 18179.72 56.45 52688.23 88888.00 2007-01-24 23:23:27.401 024 18179.65 56.46 52688.09 88888.00 2007-01-24 23:23:27.901 024 18179.62 56.49 52688.12 88888.00 2007-01-24 23:23:28.401 024 18179.64 56.39 52688.10 88888.00 2007-01-24 23:23:28.901 024 18179.67 56.46 52688.08 88888.00 2007-01-24 23:23:29.401 024 18179.66 56.51 52688.08 88888.00 2007-01-24 23:23:29.901 024 18179.69 56.46 52688.08 88888.00 2007-01-24 23:23:30.401 024 18179.65 56.43 52688.23 88888.00 2007-01-24 23:23:30.901 024 18179.58 56.38 52688.28 88888.00 2007-01-24 23:23:31.401 024 18179.53 56.39 52688.42 88888.00 2007-01-24 23:23:31.901 024 18179.45 56.42 52688.33 88888.00 2007-01-24 23:23:32.401 024 18179.34 56.43 52688.27 88888.00 2007-01-24 23:23:32.901 024 18179.28 56.37 52688.29 88888.00 2007-01-24 23:23:33.401 024 18179.33 56.35 52688.20 88888.00 2007-01-24 23:23:33.901 024 18179.32 56.40 52688.13 88888.00 2007-01-24 23:23:34.401 024 18179.44 56.35 52688.28 88888.00 2007-01-24 23:23:34.901 024 18179.51 56.39 52688.34 88888.00 2007-01-24 23:23:35.401 024 18179.37 56.44 52688.33 88888.00 2007-01-24 23:23:35.901 024 18179.43 56.41 52688.33 88888.00 2007-01-24 23:23:36.401 024 18179.38 56.34 52688.38 88888.00 2007-01-24 23:23:36.901 024 18179.45 56.38 52688.35 88888.00 2007-01-24 23:23:37.401 024 18179.40 56.42 52688.29 88888.00 2007-01-24 23:23:37.901 024 18179.40 56.43 52688.34 88888.00 2007-01-24 23:23:38.401 024 18179.51 56.39 52688.42 88888.00 2007-01-24 23:23:38.901 024 18179.40 56.42 52688.42 88888.00 2007-01-24 23:23:39.401 024 18179.46 56.42 52688.27 88888.00 2007-01-24 23:23:39.901 024 18179.44 56.41 52688.23 88888.00 2007-01-24 23:23:40.401 024 18179.48 56.48 52688.35 88888.00 2007-01-24 23:23:40.901 024 18179.36 56.45 52688.36 88888.00 2007-01-24 23:23:41.401 024 18179.34 56.46 52688.34 88888.00 2007-01-24 23:23:41.901 024 18179.32 56.40 52688.24 88888.00 2007-01-24 23:23:42.401 024 18179.31 56.43 52688.19 88888.00 2007-01-24 23:23:42.901 024 18179.32 56.39 52688.06 88888.00 2007-01-24 23:23:43.401 024 18179.28 56.36 52688.03 88888.00 2007-01-24 23:23:43.901 024 18179.28 56.39 52688.10 88888.00 2007-01-24 23:23:44.401 024 18179.34 56.37 52688.08 88888.00 2007-01-24 23:23:44.901 024 18179.26 56.37 52688.10 88888.00 2007-01-24 23:23:45.401 024 18179.25 56.37 52688.16 88888.00 2007-01-24 23:23:45.901 024 18179.25 56.31 52688.23 88888.00 2007-01-24 23:23:46.401 024 18179.44 56.32 52688.24 88888.00 2007-01-24 23:23:46.901 024 18179.53 56.32 52688.33 88888.00 2007-01-24 23:23:47.401 024 18179.50 56.28 52688.21 88888.00 2007-01-24 23:23:47.901 024 18179.43 56.32 52688.13 88888.00 2007-01-24 23:23:48.401 024 18179.45 56.40 52688.21 88888.00 2007-01-24 23:23:48.901 024 18179.59 56.40 52688.11 88888.00 2007-01-24 23:23:49.401 024 18179.54 56.38 52688.09 88888.00 2007-01-24 23:23:49.901 024 18179.53 56.39 52688.08 88888.00 2007-01-24 23:23:50.401 024 18179.53 56.41 52688.12 88888.00 2007-01-24 23:23:50.901 024 18179.49 56.45 52688.10 88888.00 2007-01-24 23:23:51.401 024 18179.68 56.42 52688.13 88888.00 2007-01-24 23:23:51.901 024 18179.51 56.42 52687.97 88888.00 2007-01-24 23:23:52.401 024 18179.51 56.38 52688.04 88888.00 2007-01-24 23:23:52.901 024 18179.48 56.41 52688.05 88888.00 2007-01-24 23:23:53.401 024 18179.60 56.35 52687.98 88888.00 2007-01-24 23:23:53.901 024 18179.56 56.34 52688.05 88888.00 2007-01-24 23:23:54.401 024 18179.69 56.39 52688.03 88888.00 2007-01-24 23:23:54.901 024 18179.72 56.38 52687.91 88888.00 2007-01-24 23:23:55.401 024 18179.68 56.37 52687.96 88888.00 2007-01-24 23:23:55.901 024 18179.65 56.49 52687.98 88888.00 2007-01-24 23:23:56.401 024 18179.67 56.51 52688.06 88888.00 2007-01-24 23:23:56.901 024 18179.66 56.50 52688.06 88888.00 2007-01-24 23:23:57.401 024 18179.68 56.48 52687.96 88888.00 2007-01-24 23:23:57.901 024 18179.65 56.51 52687.88 88888.00 2007-01-24 23:23:58.401 024 18179.54 56.49 52687.85 88888.00 2007-01-24 23:23:58.901 024 18179.50 56.54 52687.84 88888.00 2007-01-24 23:23:59.401 024 18179.59 56.55 52687.81 88888.00 2007-01-24 23:23:59.901 024 18179.75 56.45 52687.92 88888.00 2007-01-24 23:24:00.401 024 18179.62 56.49 52687.98 88888.00 2007-01-24 23:24:00.901 024 18179.59 56.63 52687.91 88888.00 2007-01-24 23:24:01.401 024 18179.51 56.54 52688.01 88888.00 2007-01-24 23:24:01.901 024 18179.53 56.45 52688.11 88888.00 2007-01-24 23:24:02.401 024 18179.64 56.43 52688.04 88888.00 2007-01-24 23:24:02.901 024 18179.68 56.41 52687.90 88888.00 2007-01-24 23:24:03.401 024 18179.57 56.41 52687.89 88888.00 2007-01-24 23:24:03.901 024 18179.55 56.49 52687.98 88888.00 2007-01-24 23:24:04.401 024 18179.59 56.47 52687.98 88888.00 2007-01-24 23:24:04.901 024 18179.72 56.41 52687.93 88888.00 2007-01-24 23:24:05.401 024 18179.53 56.43 52687.97 88888.00 2007-01-24 23:24:05.901 024 18179.39 56.49 52687.99 88888.00 2007-01-24 23:24:06.401 024 18179.54 56.44 52687.99 88888.00 2007-01-24 23:24:06.901 024 18179.69 56.45 52688.00 88888.00 2007-01-24 23:24:07.401 024 18179.73 56.40 52687.99 88888.00 2007-01-24 23:24:07.901 024 18179.66 56.48 52687.99 88888.00 2007-01-24 23:24:08.401 024 18179.60 56.56 52687.93 88888.00 2007-01-24 23:24:08.901 024 18179.47 56.59 52687.92 88888.00 2007-01-24 23:24:09.401 024 18179.49 56.54 52687.93 88888.00 2007-01-24 23:24:09.901 024 18179.48 56.52 52688.00 88888.00 2007-01-24 23:24:10.401 024 18179.36 56.64 52688.01 88888.00 2007-01-24 23:24:10.901 024 18179.34 56.61 52687.99 88888.00 2007-01-24 23:24:11.401 024 18179.59 56.55 52687.99 88888.00 2007-01-24 23:24:11.901 024 18179.61 56.63 52687.88 88888.00 2007-01-24 23:24:12.401 024 18179.37 56.65 52687.97 88888.00 2007-01-24 23:24:12.901 024 18179.36 56.58 52688.09 88888.00 2007-01-24 23:24:13.401 024 18179.39 56.56 52688.13 88888.00 2007-01-24 23:24:13.901 024 18179.40 56.65 52688.02 88888.00 2007-01-24 23:24:14.401 024 18179.44 56.62 52687.96 88888.00 2007-01-24 23:24:14.901 024 18179.39 56.55 52688.05 88888.00 2007-01-24 23:24:15.401 024 18179.33 56.57 52688.05 88888.00 2007-01-24 23:24:15.901 024 18179.24 56.57 52688.03 88888.00 2007-01-24 23:24:16.401 024 18179.31 56.55 52688.16 88888.00 2007-01-24 23:24:16.901 024 18179.43 56.52 52688.03 88888.00 2007-01-24 23:24:17.401 024 18179.47 56.52 52688.01 88888.00 2007-01-24 23:24:17.901 024 18179.35 56.54 52688.03 88888.00 2007-01-24 23:24:18.401 024 18179.33 56.53 52688.03 88888.00 2007-01-24 23:24:18.901 024 18179.34 56.59 52688.02 88888.00 2007-01-24 23:24:19.401 024 18179.33 56.64 52687.99 88888.00 2007-01-24 23:24:19.901 024 18179.32 56.61 52688.00 88888.00 2007-01-24 23:24:20.401 024 18179.24 56.71 52687.92 88888.00 2007-01-24 23:24:20.901 024 18179.27 56.68 52687.99 88888.00 2007-01-24 23:24:21.401 024 18179.21 56.57 52688.01 88888.00 2007-01-24 23:24:21.901 024 18179.26 56.62 52688.09 88888.00 2007-01-24 23:24:22.401 024 18179.25 56.62 52688.13 88888.00 2007-01-24 23:24:22.901 024 18179.34 56.53 52688.05 88888.00 2007-01-24 23:24:23.401 024 18179.32 56.48 52688.04 88888.00 2007-01-24 23:24:23.901 024 18179.25 56.56 52688.06 88888.00 2007-01-24 23:24:24.401 024 18179.34 56.59 52688.01 88888.00 2007-01-24 23:24:24.901 024 18179.27 56.61 52687.88 88888.00 2007-01-24 23:24:25.401 024 18179.27 56.53 52688.02 88888.00 2007-01-24 23:24:25.901 024 18179.35 56.54 52688.02 88888.00 2007-01-24 23:24:26.401 024 18179.47 56.54 52688.09 88888.00 2007-01-24 23:24:26.901 024 18179.53 56.49 52688.11 88888.00 2007-01-24 23:24:27.401 024 18179.45 56.53 52687.97 88888.00 2007-01-24 23:24:27.901 024 18179.39 56.55 52687.96 88888.00 2007-01-24 23:24:28.401 024 18179.32 56.55 52687.98 88888.00 2007-01-24 23:24:28.901 024 18179.50 56.56 52687.90 88888.00 2007-01-24 23:24:29.401 024 18179.38 56.56 52687.81 88888.00 2007-01-24 23:24:29.901 024 18179.33 56.51 52687.85 88888.00 2007-01-24 23:24:30.401 024 18179.44 56.50 52687.94 88888.00 2007-01-24 23:24:30.901 024 18179.48 56.47 52688.00 88888.00 2007-01-24 23:24:31.401 024 18179.48 56.49 52687.94 88888.00 2007-01-24 23:24:31.901 024 18179.53 56.46 52687.93 88888.00 2007-01-24 23:24:32.401 024 18179.56 56.39 52687.92 88888.00 2007-01-24 23:24:32.901 024 18179.59 56.37 52688.02 88888.00 2007-01-24 23:24:33.401 024 18179.38 56.42 52687.98 88888.00 2007-01-24 23:24:33.901 024 18179.51 56.42 52687.97 88888.00 2007-01-24 23:24:34.401 024 18179.61 56.56 52688.10 88888.00 2007-01-24 23:24:34.901 024 18179.71 56.59 52688.13 88888.00 2007-01-24 23:24:35.401 024 18179.53 56.56 52688.10 88888.00 2007-01-24 23:24:35.901 024 18179.36 56.45 52688.04 88888.00 2007-01-24 23:24:36.401 024 18179.48 56.46 52688.04 88888.00 2007-01-24 23:24:36.901 024 18179.44 56.47 52688.06 88888.00 2007-01-24 23:24:37.401 024 18179.45 56.49 52688.11 88888.00 2007-01-24 23:24:37.901 024 18179.48 56.48 52688.13 88888.00 2007-01-24 23:24:38.401 024 18179.53 56.44 52688.15 88888.00 2007-01-24 23:24:38.901 024 18179.59 56.41 52688.16 88888.00 2007-01-24 23:24:39.401 024 18179.66 56.37 52688.12 88888.00 2007-01-24 23:24:39.901 024 18179.71 56.37 52688.11 88888.00 2007-01-24 23:24:40.401 024 18179.66 56.40 52688.10 88888.00 2007-01-24 23:24:40.901 024 18179.64 56.40 52687.85 88888.00 2007-01-24 23:24:41.401 024 18179.61 56.37 52687.88 88888.00 2007-01-24 23:24:41.901 024 18179.43 56.37 52687.93 88888.00 2007-01-24 23:24:42.401 024 18179.35 56.35 52687.91 88888.00 2007-01-24 23:24:42.901 024 18179.39 56.40 52687.98 88888.00 2007-01-24 23:24:43.401 024 18179.46 56.42 52688.03 88888.00 2007-01-24 23:24:43.901 024 18179.56 56.34 52688.09 88888.00 2007-01-24 23:24:44.401 024 18179.51 56.31 52688.02 88888.00 2007-01-24 23:24:44.901 024 18179.60 56.44 52687.94 88888.00 2007-01-24 23:24:45.401 024 18179.57 56.47 52688.03 88888.00 2007-01-24 23:24:45.901 024 18179.51 56.35 52688.02 88888.00 2007-01-24 23:24:46.401 024 18179.49 56.33 52687.97 88888.00 2007-01-24 23:24:46.901 024 18179.44 56.37 52687.96 88888.00 2007-01-24 23:24:47.401 024 18179.51 56.35 52688.02 88888.00 2007-01-24 23:24:47.901 024 18179.56 56.34 52688.03 88888.00 2007-01-24 23:24:48.401 024 18179.60 56.30 52688.11 88888.00 2007-01-24 23:24:48.901 024 18179.58 56.29 52687.97 88888.00 2007-01-24 23:24:49.401 024 18179.60 56.30 52687.89 88888.00 2007-01-24 23:24:49.901 024 18179.59 56.33 52687.86 88888.00 2007-01-24 23:24:50.401 024 18179.64 56.32 52687.96 88888.00 2007-01-24 23:24:50.901 024 18179.72 56.18 52688.05 88888.00 2007-01-24 23:24:51.401 024 18179.76 56.19 52687.98 88888.00 2007-01-24 23:24:51.901 024 18179.59 56.28 52687.92 88888.00 2007-01-24 23:24:52.401 024 18179.46 56.32 52688.00 88888.00 2007-01-24 23:24:52.901 024 18179.49 56.32 52688.05 88888.00 2007-01-24 23:24:53.401 024 18179.35 56.28 52688.09 88888.00 2007-01-24 23:24:53.901 024 18179.22 56.26 52688.05 88888.00 2007-01-24 23:24:54.401 024 18179.31 56.29 52688.03 88888.00 2007-01-24 23:24:54.901 024 18179.37 56.28 52687.96 88888.00 2007-01-24 23:24:55.401 024 18179.36 56.25 52687.90 88888.00 2007-01-24 23:24:55.901 024 18179.25 56.25 52687.93 88888.00 2007-01-24 23:24:56.401 024 18179.20 56.23 52688.12 88888.00 2007-01-24 23:24:56.901 024 18179.25 56.28 52688.24 88888.00 2007-01-24 23:24:57.401 024 18179.27 56.35 52688.26 88888.00 2007-01-24 23:24:57.901 024 18179.22 56.28 52688.31 88888.00 2007-01-24 23:24:58.401 024 18179.32 56.18 52688.32 88888.00 2007-01-24 23:24:58.901 024 18179.28 56.18 52688.45 88888.00 2007-01-24 23:24:59.401 024 18179.32 56.18 52688.36 88888.00 2007-01-24 23:24:59.901 024 18179.45 56.26 52688.45 88888.00 2007-01-24 23:25:00.401 024 18179.45 56.21 52688.43 88888.00 2007-01-24 23:25:00.901 024 18179.42 56.16 52688.33 88888.00 2007-01-24 23:25:01.401 024 18179.40 56.16 52688.37 88888.00 2007-01-24 23:25:01.901 024 18179.45 56.26 52688.35 88888.00 2007-01-24 23:25:02.401 024 18179.44 56.26 52688.37 88888.00 2007-01-24 23:25:02.901 024 18179.44 56.22 52688.45 88888.00 2007-01-24 23:25:03.401 024 18179.40 56.16 52688.44 88888.00 2007-01-24 23:25:03.901 024 18179.34 56.10 52688.38 88888.00 2007-01-24 23:25:04.401 024 18179.23 56.07 52688.34 88888.00 2007-01-24 23:25:04.901 024 18179.21 56.11 52688.23 88888.00 2007-01-24 23:25:05.401 024 18179.31 56.11 52688.33 88888.00 2007-01-24 23:25:05.901 024 18179.46 56.03 52688.29 88888.00 2007-01-24 23:25:06.401 024 18179.35 56.07 52688.25 88888.00 2007-01-24 23:25:06.901 024 18179.53 56.16 52688.28 88888.00 2007-01-24 23:25:07.401 024 18179.56 56.18 52688.22 88888.00 2007-01-24 23:25:07.901 024 18179.45 56.20 52688.17 88888.00 2007-01-24 23:25:08.401 024 18179.39 56.25 52688.26 88888.00 2007-01-24 23:25:08.901 024 18179.25 56.25 52688.20 88888.00 2007-01-24 23:25:09.401 024 18179.23 56.21 52688.10 88888.00 2007-01-24 23:25:09.901 024 18179.34 56.17 52688.17 88888.00 2007-01-24 23:25:10.401 024 18179.17 56.16 52688.16 88888.00 2007-01-24 23:25:10.901 024 18179.15 56.10 52688.32 88888.00 2007-01-24 23:25:11.401 024 18179.25 56.18 52688.37 88888.00 2007-01-24 23:25:11.901 024 18179.31 56.26 52688.34 88888.00 2007-01-24 23:25:12.401 024 18179.36 56.21 52688.46 88888.00 2007-01-24 23:25:12.901 024 18179.26 56.20 52688.37 88888.00 2007-01-24 23:25:13.401 024 18179.17 56.31 52688.25 88888.00 2007-01-24 23:25:13.901 024 18179.16 56.30 52688.32 88888.00 2007-01-24 23:25:14.401 024 18179.11 56.25 52688.17 88888.00 2007-01-24 23:25:14.901 024 18179.07 56.20 52688.11 88888.00 2007-01-24 23:25:15.401 024 18179.29 56.15 52688.19 88888.00 2007-01-24 23:25:15.901 024 18179.34 56.22 52688.22 88888.00 2007-01-24 23:25:16.401 024 18179.37 56.19 52688.14 88888.00 2007-01-24 23:25:16.901 024 18179.33 56.22 52688.03 88888.00 2007-01-24 23:25:17.401 024 18179.31 56.23 52688.11 88888.00 2007-01-24 23:25:17.901 024 18179.18 56.21 52688.03 88888.00 2007-01-24 23:25:18.401 024 18179.28 56.20 52688.09 88888.00 2007-01-24 23:25:18.901 024 18179.21 56.13 52688.08 88888.00 2007-01-24 23:25:19.401 024 18179.22 56.22 52688.04 88888.00 2007-01-24 23:25:19.901 024 18179.21 56.28 52687.97 88888.00 2007-01-24 23:25:20.401 024 18179.16 56.28 52687.99 88888.00 2007-01-24 23:25:20.901 024 18179.20 56.31 52688.04 88888.00 2007-01-24 23:25:21.401 024 18179.18 56.34 52688.12 88888.00 2007-01-24 23:25:21.901 024 18179.24 56.34 52688.17 88888.00 2007-01-24 23:25:22.401 024 18179.28 56.35 52688.28 88888.00 2007-01-24 23:25:22.901 024 18179.38 56.34 52688.54 88888.00 2007-01-24 23:25:23.401 024 18179.23 56.32 52688.43 88888.00 2007-01-24 23:25:23.901 024 18179.28 56.38 52688.36 88888.00 2007-01-24 23:25:24.398 024 18179.27 56.35 52688.40 88888.00 2007-01-24 23:25:24.908 024 18179.32 56.35 52688.28 88888.00 2007-01-24 23:25:25.408 024 18179.27 56.37 52688.12 88888.00 2007-01-24 23:25:25.908 024 18179.38 56.33 52688.10 88888.00 2007-01-24 23:25:26.408 024 18179.36 56.33 52688.22 88888.00 2007-01-24 23:25:26.908 024 18179.26 56.33 52688.25 88888.00 2007-01-24 23:25:27.408 024 18179.17 56.33 52688.34 88888.00 2007-01-24 23:25:27.908 024 18179.06 56.34 52688.36 88888.00 2007-01-24 23:25:28.408 024 18179.07 56.36 52688.31 88888.00 2007-01-24 23:25:28.908 024 18179.11 56.41 52688.29 88888.00 2007-01-24 23:25:29.408 024 18179.12 56.40 52688.32 88888.00 2007-01-24 23:25:29.908 024 18179.20 56.43 52688.25 88888.00 2007-01-24 23:25:30.408 024 18179.13 56.44 52688.12 88888.00 2007-01-24 23:25:30.908 024 18179.05 56.46 52688.13 88888.00 2007-01-24 23:25:31.408 024 18179.00 56.41 52688.16 88888.00 2007-01-24 23:25:31.908 024 18178.97 56.32 52688.12 88888.00 2007-01-24 23:25:32.408 024 18179.06 56.29 52688.20 88888.00 2007-01-24 23:25:32.908 024 18179.06 56.39 52688.13 88888.00 2007-01-24 23:25:33.408 024 18179.10 56.41 52688.01 88888.00 2007-01-24 23:25:33.908 024 18179.09 56.40 52688.03 88888.00 2007-01-24 23:25:34.408 024 18179.09 56.35 52688.14 88888.00 2007-01-24 23:25:34.908 024 18179.17 56.31 52688.22 88888.00 2007-01-24 23:25:35.408 024 18179.20 56.21 52688.23 88888.00 2007-01-24 23:25:35.908 024 18179.12 56.25 52688.23 88888.00 2007-01-24 23:25:36.408 024 18178.99 56.31 52688.26 88888.00 2007-01-24 23:25:36.908 024 18179.05 56.26 52688.22 88888.00 2007-01-24 23:25:37.408 024 18179.07 56.24 52688.21 88888.00 2007-01-24 23:25:37.908 024 18179.03 56.24 52688.06 88888.00 2007-01-24 23:25:38.408 024 18179.02 56.26 52688.04 88888.00 2007-01-24 23:25:38.908 024 18179.07 56.29 52688.09 88888.00 2007-01-24 23:25:39.408 024 18179.05 56.34 52688.09 88888.00 2007-01-24 23:25:39.908 024 18179.02 56.33 52688.35 88888.00 2007-01-24 23:25:40.408 024 18178.96 56.29 52688.29 88888.00 2007-01-24 23:25:40.908 024 18179.05 56.23 52688.25 88888.00 2007-01-24 23:25:41.408 024 18179.14 56.22 52688.39 88888.00 2007-01-24 23:25:41.908 024 18179.15 56.18 52688.43 88888.00 2007-01-24 23:25:42.408 024 18179.18 56.13 52688.33 88888.00 2007-01-24 23:25:42.908 024 18179.28 56.14 52688.37 88888.00 2007-01-24 23:25:43.408 024 18179.26 56.18 52688.43 88888.00 2007-01-24 23:25:43.908 024 18179.18 56.18 52688.46 88888.00 2007-01-24 23:25:44.408 024 18179.13 56.14 52688.48 88888.00 2007-01-24 23:25:44.908 024 18179.25 56.10 52688.43 88888.00 2007-01-24 23:25:45.408 024 18179.29 56.26 52688.40 88888.00 2007-01-24 23:25:45.908 024 18179.29 56.30 52688.35 88888.00 2007-01-24 23:25:46.408 024 18179.20 56.22 52688.32 88888.00 2007-01-24 23:25:46.908 024 18179.21 56.26 52688.34 88888.00 2007-01-24 23:25:47.408 024 18179.18 56.26 52688.34 88888.00 2007-01-24 23:25:47.908 024 18179.23 56.32 52688.36 88888.00 2007-01-24 23:25:48.408 024 18179.20 56.37 52688.36 88888.00 2007-01-24 23:25:48.908 024 18179.23 56.26 52688.40 88888.00 2007-01-24 23:25:49.408 024 18179.20 56.19 52688.44 88888.00 2007-01-24 23:25:49.908 024 18179.26 56.18 52688.39 88888.00 2007-01-24 23:25:50.408 024 18179.37 56.21 52688.38 88888.00 2007-01-24 23:25:50.908 024 18179.22 56.21 52688.38 88888.00 2007-01-24 23:25:51.408 024 18179.27 56.23 52688.29 88888.00 2007-01-24 23:25:51.908 024 18179.43 56.21 52688.24 88888.00 2007-01-24 23:25:52.408 024 18179.50 56.11 52688.33 88888.00 2007-01-24 23:25:52.908 024 18179.40 56.10 52688.37 88888.00 2007-01-24 23:25:53.408 024 18179.27 56.12 52688.43 88888.00 2007-01-24 23:25:53.908 024 18179.35 56.17 52688.29 88888.00 2007-01-24 23:25:54.408 024 18179.33 56.11 52688.28 88888.00 2007-01-24 23:25:54.908 024 18179.25 56.14 52688.34 88888.00 2007-01-24 23:25:55.408 024 18179.15 56.10 52688.28 88888.00 2007-01-24 23:25:55.908 024 18179.09 55.97 52688.32 88888.00 2007-01-24 23:25:56.408 024 18179.07 56.05 52688.23 88888.00 2007-01-24 23:25:56.908 024 18179.25 56.10 52688.21 88888.00 2007-01-24 23:25:57.408 024 18179.36 56.14 52688.19 88888.00 2007-01-24 23:25:57.908 024 18179.47 56.15 52688.19 88888.00 2007-01-24 23:25:58.408 024 18179.38 56.15 52688.19 88888.00 2007-01-24 23:25:58.908 024 18179.29 56.05 52688.23 88888.00 2007-01-24 23:25:59.408 024 18179.18 56.00 52688.28 88888.00 2007-01-24 23:25:59.908 024 18179.16 56.04 52688.34 88888.00 2007-01-24 23:26:00.408 024 18179.20 56.05 52688.34 88888.00 2007-01-24 23:26:00.908 024 18179.16 56.05 52688.23 88888.00 2007-01-24 23:26:01.408 024 18179.16 56.22 52688.17 88888.00 2007-01-24 23:26:01.908 024 18179.17 56.24 52688.25 88888.00 2007-01-24 23:26:02.408 024 18179.04 56.24 52688.26 88888.00 2007-01-24 23:26:02.908 024 18178.93 56.21 52688.22 88888.00 2007-01-24 23:26:03.408 024 18178.94 56.20 52688.14 88888.00 2007-01-24 23:26:03.908 024 18179.01 56.24 52688.15 88888.00 2007-01-24 23:26:04.408 024 18179.09 56.18 52688.12 88888.00 2007-01-24 23:26:04.908 024 18179.23 56.16 52688.09 88888.00 2007-01-24 23:26:05.408 024 18179.42 56.11 52688.12 88888.00 2007-01-24 23:26:05.908 024 18179.53 56.10 52688.22 88888.00 2007-01-24 23:26:06.408 024 18179.53 56.18 52688.28 88888.00 2007-01-24 23:26:06.908 024 18179.38 56.23 52688.27 88888.00 2007-01-24 23:26:07.408 024 18179.45 56.16 52688.24 88888.00 2007-01-24 23:26:07.908 024 18179.46 56.14 52688.44 88888.00 2007-01-24 23:26:08.408 024 18179.45 56.19 52688.42 88888.00 2007-01-24 23:26:08.908 024 18179.32 56.24 52688.40 88888.00 2007-01-24 23:26:09.408 024 18179.34 56.22 52688.45 88888.00 2007-01-24 23:26:09.908 024 18179.50 56.25 52688.48 88888.00 2007-01-24 23:26:10.408 024 18179.51 56.32 52688.31 88888.00 2007-01-24 23:26:10.908 024 18179.49 56.26 52688.28 88888.00 2007-01-24 23:26:11.408 024 18179.54 56.17 52688.31 88888.00 2007-01-24 23:26:11.908 024 18179.38 56.05 52688.32 88888.00 2007-01-24 23:26:12.408 024 18179.37 56.10 52688.27 88888.00 2007-01-24 23:26:12.908 024 18179.48 56.17 52688.27 88888.00 2007-01-24 23:26:13.408 024 18179.43 56.19 52688.28 88888.00 2007-01-24 23:26:13.908 024 18179.46 56.21 52688.25 88888.00 2007-01-24 23:26:14.408 024 18179.40 56.19 52688.27 88888.00 2007-01-24 23:26:14.908 024 18179.33 56.19 52688.23 88888.00 2007-01-24 23:26:15.408 024 18179.37 56.23 52688.13 88888.00 2007-01-24 23:26:15.908 024 18179.50 56.25 52688.05 88888.00 2007-01-24 23:26:16.408 024 18179.48 56.24 52688.12 88888.00 2007-01-24 23:26:16.908 024 18179.44 56.22 52688.26 88888.00 2007-01-24 23:26:17.408 024 18179.45 56.26 52688.17 88888.00 2007-01-24 23:26:17.908 024 18179.50 56.16 52688.06 88888.00 2007-01-24 23:26:18.408 024 18179.42 56.15 52687.98 88888.00 2007-01-24 23:26:18.908 024 18179.50 56.26 52688.02 88888.00 2007-01-24 23:26:19.408 024 18179.66 56.24 52688.14 88888.00 2007-01-24 23:26:19.908 024 18179.83 56.35 52688.20 88888.00 2007-01-24 23:26:20.408 024 18179.77 56.32 52688.14 88888.00 2007-01-24 23:26:20.908 024 18179.64 56.28 52688.19 88888.00 2007-01-24 23:26:21.408 024 18179.59 56.34 52688.29 88888.00 2007-01-24 23:26:21.908 024 18179.56 56.32 52688.31 88888.00 2007-01-24 23:26:22.408 024 18179.68 56.22 52688.23 88888.00 2007-01-24 23:26:22.908 024 18179.64 56.29 52688.26 88888.00 2007-01-24 23:26:23.408 024 18179.61 56.35 52688.23 88888.00 2007-01-24 23:26:23.908 024 18179.64 56.35 52688.24 88888.00 2007-01-24 23:26:24.408 024 18179.69 56.41 52688.32 88888.00 2007-01-24 23:26:24.908 024 18179.77 56.43 52688.29 88888.00 2007-01-24 23:26:25.408 024 18179.73 56.42 52688.29 88888.00 2007-01-24 23:26:25.908 024 18179.60 56.39 52688.31 88888.00 2007-01-24 23:26:26.408 024 18179.67 56.38 52688.26 88888.00 2007-01-24 23:26:26.908 024 18179.73 56.33 52688.29 88888.00 2007-01-24 23:26:27.408 024 18179.68 56.29 52688.36 88888.00 2007-01-24 23:26:27.908 024 18179.62 56.35 52688.28 88888.00 2007-01-24 23:26:28.408 024 18179.56 56.36 52688.24 88888.00 2007-01-24 23:26:28.908 024 18179.39 56.40 52688.24 88888.00 2007-01-24 23:26:29.408 024 18179.42 56.32 52688.31 88888.00 2007-01-24 23:26:29.908 024 18179.43 56.29 52688.31 88888.00 2007-01-24 23:26:30.408 024 18179.47 56.39 52688.32 88888.00 2007-01-24 23:26:30.908 024 18179.46 56.44 52688.26 88888.00 2007-01-24 23:26:31.408 024 18179.55 56.47 52688.14 88888.00 2007-01-24 23:26:31.908 024 18179.51 56.48 52688.03 88888.00 2007-01-24 23:26:32.408 024 18179.54 56.40 52688.02 88888.00 2007-01-24 23:26:32.908 024 18179.55 56.34 52688.09 88888.00 2007-01-24 23:26:33.408 024 18179.43 56.40 52688.02 88888.00 2007-01-24 23:26:33.908 024 18179.37 56.44 52688.00 88888.00 2007-01-24 23:26:34.408 024 18179.48 56.42 52688.01 88888.00 2007-01-24 23:26:34.908 024 18179.49 56.38 52688.16 88888.00 2007-01-24 23:26:35.408 024 18179.53 56.29 52688.17 88888.00 2007-01-24 23:26:35.908 024 18179.44 56.25 52688.27 88888.00 2007-01-24 23:26:36.408 024 18179.36 56.30 52688.20 88888.00 2007-01-24 23:26:36.908 024 18179.29 56.32 52688.13 88888.00 2007-01-24 23:26:37.408 024 18179.47 56.37 52688.17 88888.00 2007-01-24 23:26:37.908 024 18179.59 56.39 52688.13 88888.00 2007-01-24 23:26:38.408 024 18179.60 56.34 52688.11 88888.00 2007-01-24 23:26:38.908 024 18179.50 56.35 52688.13 88888.00 2007-01-24 23:26:39.408 024 18179.50 56.35 52688.19 88888.00 2007-01-24 23:26:39.908 024 18179.46 56.33 52688.13 88888.00 2007-01-24 23:26:40.408 024 18179.46 56.33 52688.12 88888.00 2007-01-24 23:26:40.908 024 18179.44 56.30 52688.13 88888.00 2007-01-24 23:26:41.408 024 18179.42 56.24 52688.15 88888.00 2007-01-24 23:26:41.908 024 18179.44 56.20 52688.17 88888.00 2007-01-24 23:26:42.408 024 18179.53 56.18 52688.11 88888.00 2007-01-24 23:26:42.908 024 18179.46 56.26 52688.20 88888.00 2007-01-24 23:26:43.408 024 18179.35 56.32 52688.15 88888.00 2007-01-24 23:26:43.908 024 18179.45 56.36 52688.10 88888.00 2007-01-24 23:26:44.408 024 18179.62 56.35 52688.09 88888.00 2007-01-24 23:26:44.908 024 18179.67 56.36 52688.03 88888.00 2007-01-24 23:26:45.408 024 18179.61 56.34 52688.03 88888.00 2007-01-24 23:26:45.908 024 18179.60 56.44 52687.99 88888.00 2007-01-24 23:26:46.408 024 18179.57 56.44 52688.10 88888.00 2007-01-24 23:26:46.908 024 18179.64 56.35 52688.21 88888.00 2007-01-24 23:26:47.408 024 18179.70 56.39 52688.29 88888.00 2007-01-24 23:26:47.908 024 18179.70 56.45 52688.28 88888.00 2007-01-24 23:26:48.408 024 18179.71 56.43 52688.29 88888.00 2007-01-24 23:26:48.908 024 18179.73 56.47 52688.33 88888.00 2007-01-24 23:26:49.408 024 18179.76 56.43 52688.25 88888.00 2007-01-24 23:26:49.908 024 18179.83 56.40 52688.17 88888.00 2007-01-24 23:26:50.408 024 18179.68 56.44 52688.28 88888.00 2007-01-24 23:26:50.908 024 18179.69 56.45 52688.11 88888.00 2007-01-24 23:26:51.408 024 18179.72 56.41 52688.08 88888.00 2007-01-24 23:26:51.908 024 18179.72 56.43 52688.22 88888.00 2007-01-24 23:26:52.408 024 18179.69 56.39 52688.26 88888.00 2007-01-24 23:26:52.908 024 18179.71 56.39 52688.27 88888.00 2007-01-24 23:26:53.408 024 18179.67 56.34 52688.31 88888.00 2007-01-24 23:26:53.908 024 18179.59 56.39 52688.27 88888.00 2007-01-24 23:26:54.408 024 18179.69 56.39 52688.16 88888.00 2007-01-24 23:26:54.908 024 18179.78 56.40 52688.15 88888.00 2007-01-24 23:26:55.408 024 18179.78 56.33 52688.27 88888.00 2007-01-24 23:26:55.908 024 18179.75 56.35 52688.16 88888.00 2007-01-24 23:26:56.408 024 18179.71 56.31 52688.17 88888.00 2007-01-24 23:26:56.908 024 18179.88 56.24 52688.20 88888.00 2007-01-24 23:26:57.408 024 18180.01 56.25 52688.16 88888.00 2007-01-24 23:26:57.908 024 18179.96 56.30 52688.11 88888.00 2007-01-24 23:26:58.408 024 18179.83 56.20 52688.11 88888.00 2007-01-24 23:26:58.908 024 18179.73 56.24 52688.17 88888.00 2007-01-24 23:26:59.408 024 18179.76 56.21 52688.16 88888.00 2007-01-24 23:26:59.908 024 18179.67 56.24 52688.17 88888.00 2007-01-24 23:27:00.408 024 18179.71 56.34 52688.22 88888.00 2007-01-24 23:27:00.908 024 18179.64 56.44 52688.20 88888.00 2007-01-24 23:27:01.408 024 18179.44 56.43 52688.20 88888.00 2007-01-24 23:27:01.908 024 18179.34 56.37 52688.17 88888.00 2007-01-24 23:27:02.408 024 18179.28 56.37 52688.22 88888.00 2007-01-24 23:27:02.908 024 18179.42 56.34 52688.27 88888.00 2007-01-24 23:27:03.408 024 18179.40 56.38 52688.23 88888.00 2007-01-24 23:27:03.908 024 18179.25 56.32 52688.15 88888.00 2007-01-24 23:27:04.408 024 18179.27 56.28 52688.10 88888.00 2007-01-24 23:27:04.908 024 18179.36 56.35 52688.17 88888.00 2007-01-24 23:27:05.408 024 18179.33 56.42 52688.21 88888.00 2007-01-24 23:27:05.908 024 18179.33 56.37 52688.19 88888.00 2007-01-24 23:27:06.408 024 18179.28 56.32 52688.16 88888.00 2007-01-24 23:27:06.908 024 18179.39 56.20 52688.17 88888.00 2007-01-24 23:27:07.408 024 18179.34 56.21 52688.16 88888.00 2007-01-24 23:27:07.908 024 18179.42 56.32 52688.15 88888.00 2007-01-24 23:27:08.408 024 18179.37 56.29 52688.13 88888.00 2007-01-24 23:27:08.908 024 18179.45 56.28 52688.17 88888.00 2007-01-24 23:27:09.408 024 18179.43 56.29 52688.16 88888.00 2007-01-24 23:27:09.908 024 18179.44 56.25 52688.28 88888.00 2007-01-24 23:27:10.408 024 18179.42 56.28 52688.20 88888.00 2007-01-24 23:27:10.908 024 18179.35 56.31 52688.10 88888.00 2007-01-24 23:27:11.408 024 18179.26 56.35 52688.11 88888.00 2007-01-24 23:27:11.908 024 18179.31 56.35 52688.11 88888.00 2007-01-24 23:27:12.408 024 18179.35 56.33 52688.20 88888.00 2007-01-24 23:27:12.908 024 18179.33 56.38 52688.25 88888.00 2007-01-24 23:27:13.408 024 18179.43 56.33 52688.16 88888.00 2007-01-24 23:27:13.908 024 18179.47 56.32 52688.12 88888.00 2007-01-24 23:27:14.408 024 18179.50 56.28 52688.25 88888.00 2007-01-24 23:27:14.908 024 18179.54 56.32 52688.16 88888.00 2007-01-24 23:27:15.408 024 18179.53 56.29 52688.08 88888.00 2007-01-24 23:27:15.908 024 18179.64 56.26 52688.06 88888.00 2007-01-24 23:27:16.408 024 18179.50 56.25 52687.99 88888.00 2007-01-24 23:27:16.908 024 18179.43 56.37 52687.93 88888.00 2007-01-24 23:27:17.408 024 18179.43 56.35 52688.03 88888.00 2007-01-24 23:27:17.908 024 18179.40 56.32 52688.08 88888.00 2007-01-24 23:27:18.408 024 18179.34 56.28 52688.14 88888.00 2007-01-24 23:27:18.908 024 18179.32 56.29 52688.14 88888.00 2007-01-24 23:27:19.408 024 18179.46 56.35 52688.14 88888.00 2007-01-24 23:27:19.908 024 18179.36 56.38 52688.06 88888.00 2007-01-24 23:27:20.408 024 18179.38 56.51 52688.00 88888.00 2007-01-24 23:27:20.908 024 18179.29 56.52 52687.97 88888.00 2007-01-24 23:27:21.408 024 18179.36 56.45 52688.01 88888.00 2007-01-24 23:27:21.908 024 18179.48 56.36 52687.99 88888.00 2007-01-24 23:27:22.408 024 18179.60 56.45 52688.03 88888.00 2007-01-24 23:27:22.908 024 18179.68 56.45 52688.06 88888.00 2007-01-24 23:27:23.408 024 18179.64 56.39 52688.05 88888.00 2007-01-24 23:27:23.908 024 18179.65 56.41 52687.99 88888.00 2007-01-24 23:27:24.408 024 18179.66 56.49 52688.06 88888.00 2007-01-24 23:27:24.908 024 18179.59 56.52 52688.01 88888.00 2007-01-24 23:27:25.408 024 18179.43 56.47 52687.90 88888.00 2007-01-24 23:27:25.908 024 18179.64 56.42 52687.90 88888.00 2007-01-24 23:27:26.408 024 18179.46 56.41 52687.85 88888.00 2007-01-24 23:27:26.908 024 18179.43 56.51 52687.91 88888.00 2007-01-24 23:27:27.408 024 18179.47 56.50 52687.86 88888.00 2007-01-24 23:27:27.908 024 18179.65 56.53 52687.94 88888.00 2007-01-24 23:27:28.408 024 18179.59 56.53 52688.04 88888.00 2007-01-24 23:27:28.908 024 18179.48 56.44 52688.09 88888.00 2007-01-24 23:27:29.408 024 18179.46 56.46 52688.13 88888.00 2007-01-24 23:27:29.908 024 18179.56 56.49 52688.15 88888.00 2007-01-24 23:27:30.408 024 18179.59 56.49 52688.16 88888.00 2007-01-24 23:27:30.908 024 18179.65 56.45 52688.08 88888.00 2007-01-24 23:27:31.408 024 18179.76 56.45 52688.12 88888.00 2007-01-24 23:27:31.908 024 18179.80 56.51 52688.04 88888.00 2007-01-24 23:27:32.408 024 18179.76 56.51 52687.96 88888.00 2007-01-24 23:27:32.908 024 18179.65 56.49 52688.06 88888.00 2007-01-24 23:27:33.408 024 18179.67 56.39 52688.12 88888.00 2007-01-24 23:27:33.908 024 18179.62 56.31 52688.00 88888.00 2007-01-24 23:27:34.408 024 18179.54 56.28 52688.00 88888.00 2007-01-24 23:27:34.908 024 18179.59 56.35 52688.06 88888.00 2007-01-24 23:27:35.408 024 18179.60 56.38 52688.04 88888.00 2007-01-24 23:27:35.908 024 18179.47 56.40 52688.12 88888.00 2007-01-24 23:27:36.408 024 18179.57 56.42 52688.04 88888.00 2007-01-24 23:27:36.908 024 18179.56 56.40 52688.20 88888.00 2007-01-24 23:27:37.408 024 18179.47 56.41 52688.15 88888.00 2007-01-24 23:27:37.908 024 18179.54 56.39 52688.09 88888.00 2007-01-24 23:27:38.408 024 18179.50 56.37 52688.16 88888.00 2007-01-24 23:27:38.908 024 18179.56 56.38 52688.26 88888.00 2007-01-24 23:27:39.408 024 18179.60 56.39 52688.24 88888.00 2007-01-24 23:27:39.908 024 18179.62 56.44 52688.32 88888.00 2007-01-24 23:27:40.408 024 18179.58 56.46 52688.26 88888.00 2007-01-24 23:27:40.908 024 18179.54 56.46 52688.21 88888.00 2007-01-24 23:27:41.408 024 18179.51 56.43 52688.17 88888.00 2007-01-24 23:27:41.908 024 18179.55 56.42 52688.16 88888.00 2007-01-24 23:27:42.408 024 18179.56 56.48 52688.22 88888.00 2007-01-24 23:27:42.908 024 18179.50 56.48 52688.33 88888.00 2007-01-24 23:27:43.408 024 18179.47 56.46 52688.34 88888.00 2007-01-24 23:27:43.908 024 18179.53 56.43 52688.27 88888.00 2007-01-24 23:27:44.408 024 18179.54 56.36 52688.29 88888.00 2007-01-24 23:27:44.908 024 18179.55 56.31 52688.27 88888.00 2007-01-24 23:27:45.408 024 18179.49 56.17 52688.36 88888.00 2007-01-24 23:27:45.908 024 18179.43 56.02 52688.45 88888.00 2007-01-24 23:27:46.408 024 18179.43 56.02 52688.37 88888.00 2007-01-24 23:27:46.908 024 18179.50 56.04 52688.25 88888.00 2007-01-24 23:27:47.408 024 18179.59 56.19 52688.14 88888.00 2007-01-24 23:27:47.908 024 18179.49 56.29 52688.16 88888.00 2007-01-24 23:27:48.408 024 18179.35 56.24 52688.26 88888.00 2007-01-24 23:27:48.908 024 18179.44 56.26 52688.38 88888.00 2007-01-24 23:27:49.408 024 18179.54 56.20 52688.44 88888.00 2007-01-24 23:27:49.908 024 18179.59 56.24 52688.43 88888.00 2007-01-24 23:27:50.408 024 18179.57 56.34 52688.44 88888.00 2007-01-24 23:27:50.908 024 18179.55 56.30 52688.44 88888.00 2007-01-24 23:27:51.408 024 18179.36 56.30 52688.46 88888.00 2007-01-24 23:27:51.908 024 18179.60 56.33 52688.42 88888.00 2007-01-24 23:27:52.408 024 18179.68 56.42 52688.39 88888.00 2007-01-24 23:27:52.908 024 18179.69 56.47 52688.37 88888.00 2007-01-24 23:27:53.408 024 18179.60 56.42 52688.37 88888.00 2007-01-24 23:27:53.908 024 18179.62 56.35 52688.43 88888.00 2007-01-24 23:27:54.408 024 18179.57 56.31 52688.36 88888.00 2007-01-24 23:27:54.908 024 18179.51 56.26 52688.35 88888.00 2007-01-24 23:27:55.408 024 18179.58 56.30 52688.25 88888.00 2007-01-24 23:27:55.908 024 18179.65 56.37 52688.26 88888.00 2007-01-24 23:27:56.408 024 18179.53 56.38 52688.24 88888.00 2007-01-24 23:27:56.908 024 18179.59 56.43 52688.28 88888.00 2007-01-24 23:27:57.408 024 18179.54 56.46 52688.33 88888.00 2007-01-24 23:27:57.908 024 18179.48 56.43 52688.26 88888.00 2007-01-24 23:27:58.408 024 18179.43 56.48 52688.24 88888.00 2007-01-24 23:27:58.908 024 18179.38 56.51 52688.14 88888.00 2007-01-24 23:27:59.408 024 18179.38 56.45 52688.24 88888.00 2007-01-24 23:27:59.908 024 18179.47 56.43 52688.29 88888.00 2007-01-24 23:28:00.408 024 18179.46 56.37 52688.32 88888.00 2007-01-24 23:28:00.908 024 18179.57 56.31 52688.35 88888.00 2007-01-24 23:28:01.408 024 18179.67 56.39 52688.29 88888.00 2007-01-24 23:28:01.908 024 18179.58 56.43 52688.31 88888.00 2007-01-24 23:28:02.408 024 18179.60 56.46 52688.26 88888.00 2007-01-24 23:28:02.908 024 18179.48 56.50 52688.23 88888.00 2007-01-24 23:28:03.408 024 18179.42 56.52 52688.39 88888.00 2007-01-24 23:28:03.908 024 18179.43 56.53 52688.22 88888.00 2007-01-24 23:28:04.408 024 18179.45 56.54 52688.10 88888.00 2007-01-24 23:28:04.908 024 18179.49 56.63 52688.16 88888.00 2007-01-24 23:28:05.408 024 18179.58 56.68 52688.20 88888.00 2007-01-24 23:28:05.908 024 18179.62 56.70 52688.21 88888.00 2007-01-24 23:28:06.408 024 18179.53 56.59 52688.22 88888.00 2007-01-24 23:28:06.908 024 18179.45 56.59 52688.24 88888.00 2007-01-24 23:28:07.408 024 18179.68 56.59 52688.17 88888.00 2007-01-24 23:28:07.908 024 18179.90 56.58 52688.16 88888.00 2007-01-24 23:28:08.408 024 18179.72 56.62 52688.25 88888.00 2007-01-24 23:28:08.908 024 18179.69 56.59 52688.22 88888.00 2007-01-24 23:28:09.408 024 18179.68 56.54 52688.24 88888.00 2007-01-24 23:28:09.908 024 18179.73 56.49 52688.23 88888.00 2007-01-24 23:28:10.408 024 18179.69 56.55 52688.31 88888.00 2007-01-24 23:28:10.908 024 18179.75 56.55 52688.34 88888.00 2007-01-24 23:28:11.408 024 18179.55 56.56 52688.29 88888.00 2007-01-24 23:28:11.908 024 18179.54 56.53 52688.17 88888.00 2007-01-24 23:28:12.408 024 18179.44 56.55 52688.14 88888.00 2007-01-24 23:28:12.908 024 18179.35 56.51 52688.17 88888.00 2007-01-24 23:28:13.408 024 18179.42 56.51 52688.26 88888.00 2007-01-24 23:28:13.908 024 18179.47 56.51 52688.24 88888.00 2007-01-24 23:28:14.408 024 18179.54 56.54 52688.17 88888.00 2007-01-24 23:28:14.908 024 18179.42 56.56 52688.22 88888.00 2007-01-24 23:28:15.408 024 18179.46 56.58 52688.25 88888.00 2007-01-24 23:28:15.908 024 18179.40 56.67 52688.25 88888.00 2007-01-24 23:28:16.408 024 18179.36 56.66 52688.29 88888.00 2007-01-24 23:28:16.908 024 18179.43 56.61 52688.31 88888.00 2007-01-24 23:28:17.408 024 18179.47 56.64 52688.31 88888.00 2007-01-24 23:28:17.908 024 18179.51 56.66 52688.21 88888.00 2007-01-24 23:28:18.408 024 18179.54 56.58 52688.16 88888.00 2007-01-24 23:28:18.908 024 18179.46 56.50 52688.04 88888.00 2007-01-24 23:28:19.408 024 18179.50 56.46 52688.09 88888.00 2007-01-24 23:28:19.908 024 18179.43 56.46 52688.17 88888.00 2007-01-24 23:28:20.408 024 18179.36 56.43 52688.19 88888.00 2007-01-24 23:28:20.908 024 18179.50 56.43 52688.23 88888.00 2007-01-24 23:28:21.408 024 18179.55 56.43 52688.34 88888.00 2007-01-24 23:28:21.908 024 18179.32 56.43 52688.29 88888.00 2007-01-24 23:28:22.408 024 18179.37 56.44 52688.22 88888.00 2007-01-24 23:28:22.908 024 18179.38 56.40 52688.17 88888.00 2007-01-24 23:28:23.408 024 18179.35 56.38 52688.14 88888.00 2007-01-24 23:28:23.908 024 18179.26 56.43 52688.15 88888.00 2007-01-24 23:28:24.408 024 18179.28 56.39 52688.17 88888.00 2007-01-24 23:28:24.908 024 18179.42 56.47 52688.25 88888.00 2007-01-24 23:28:25.408 024 18179.42 56.53 52688.22 88888.00 2007-01-24 23:28:25.908 024 18179.46 56.43 52688.17 88888.00 2007-01-24 23:28:26.408 024 18179.48 56.42 52688.16 88888.00 2007-01-24 23:28:26.908 024 18179.47 56.48 52688.16 88888.00 2007-01-24 23:28:27.408 024 18179.57 56.44 52688.20 88888.00 2007-01-24 23:28:27.908 024 18179.66 56.39 52688.15 88888.00 2007-01-24 23:28:28.408 024 18179.46 56.37 52688.11 88888.00 2007-01-24 23:28:28.908 024 18179.43 56.42 52688.16 88888.00 2007-01-24 23:28:29.408 024 18179.50 56.44 52688.21 88888.00 2007-01-24 23:28:29.908 024 18179.45 56.38 52688.26 88888.00 2007-01-24 23:28:30.408 024 18179.42 56.43 52688.29 88888.00 2007-01-24 23:28:30.908 024 18179.34 56.46 52688.29 88888.00 2007-01-24 23:28:31.408 024 18179.50 56.44 52688.26 88888.00 2007-01-24 23:28:31.908 024 18179.56 56.41 52688.19 88888.00 2007-01-24 23:28:32.408 024 18179.62 56.43 52688.19 88888.00 2007-01-24 23:28:32.908 024 18179.90 56.42 52688.13 88888.00 2007-01-24 23:28:33.408 024 18179.71 56.41 52688.13 88888.00 2007-01-24 23:28:33.908 024 18179.56 56.38 52688.12 88888.00 2007-01-24 23:28:34.408 024 18179.60 56.40 52688.09 88888.00 2007-01-24 23:28:34.908 024 18179.65 56.38 52688.10 88888.00 2007-01-24 23:28:35.408 024 18179.66 56.35 52688.00 88888.00 2007-01-24 23:28:35.908 024 18179.68 56.35 52687.99 88888.00 2007-01-24 23:28:36.408 024 18179.65 56.30 52688.13 88888.00 2007-01-24 23:28:36.908 024 18179.60 56.28 52688.13 88888.00 2007-01-24 23:28:37.408 024 18179.54 56.25 52688.14 88888.00 2007-01-24 23:28:37.908 024 18179.44 56.14 52688.15 88888.00 2007-01-24 23:28:38.408 024 18179.53 56.18 52688.24 88888.00 2007-01-24 23:28:38.908 024 18179.49 56.19 52688.31 88888.00 2007-01-24 23:28:39.408 024 18179.44 56.31 52688.37 88888.00 2007-01-24 23:28:39.908 024 18179.34 56.35 52688.34 88888.00 2007-01-24 23:28:40.408 024 18179.37 56.40 52688.32 88888.00 2007-01-24 23:28:40.908 024 18179.38 56.32 52688.36 88888.00 2007-01-24 23:28:41.408 024 18179.51 56.25 52688.31 88888.00 2007-01-24 23:28:41.908 024 18179.43 56.30 52688.44 88888.00 2007-01-24 23:28:42.408 024 18179.50 56.35 52688.43 88888.00 2007-01-24 23:28:42.908 024 18179.60 56.28 52688.29 88888.00 2007-01-24 23:28:43.408 024 18179.66 56.26 52688.26 88888.00 2007-01-24 23:28:43.908 024 18179.65 56.25 52688.35 88888.00 2007-01-24 23:28:44.408 024 18179.69 56.26 52688.37 88888.00 2007-01-24 23:28:44.908 024 18179.73 56.21 52688.26 88888.00 2007-01-24 23:28:45.408 024 18179.64 56.22 52688.23 88888.00 2007-01-24 23:28:45.908 024 18179.57 56.16 52688.26 88888.00 2007-01-24 23:28:46.408 024 18179.54 56.23 52688.31 88888.00 2007-01-24 23:28:46.908 024 18179.62 56.26 52688.32 88888.00 2007-01-24 23:28:47.408 024 18179.61 56.25 52688.23 88888.00 2007-01-24 23:28:47.908 024 18179.53 56.21 52688.29 88888.00 2007-01-24 23:28:48.408 024 18179.44 56.18 52688.38 88888.00 2007-01-24 23:28:48.908 024 18179.54 56.21 52688.39 88888.00 2007-01-24 23:28:49.408 024 18179.57 56.23 52688.42 88888.00 2007-01-24 23:28:49.908 024 18179.45 56.26 52688.35 88888.00 2007-01-24 23:28:50.408 024 18179.42 56.29 52688.51 88888.00 2007-01-24 23:28:50.908 024 18179.40 56.30 52688.43 88888.00 2007-01-24 23:28:51.408 024 18179.45 56.35 52688.31 88888.00 2007-01-24 23:28:51.908 024 18179.42 56.32 52688.28 88888.00 2007-01-24 23:28:52.408 024 18179.43 56.30 52688.26 88888.00 2007-01-24 23:28:52.908 024 18179.49 56.21 52688.29 88888.00 2007-01-24 23:28:53.408 024 18179.51 56.18 52688.31 88888.00 2007-01-24 23:28:53.908 024 18179.46 56.20 52688.26 88888.00 2007-01-24 23:28:54.408 024 18179.62 56.21 52688.21 88888.00 2007-01-24 23:28:54.908 024 18179.54 56.18 52688.26 88888.00 2007-01-24 23:28:55.408 024 18179.48 56.14 52688.29 88888.00 2007-01-24 23:28:55.908 024 18179.45 56.13 52688.26 88888.00 2007-01-24 23:28:56.408 024 18179.56 56.08 52688.10 88888.00 2007-01-24 23:28:56.908 024 18179.56 56.10 52688.09 88888.00 2007-01-24 23:28:57.408 024 18179.47 56.06 52688.20 88888.00 2007-01-24 23:28:57.908 024 18179.46 56.09 52688.22 88888.00 2007-01-24 23:28:58.408 024 18179.47 56.10 52688.20 88888.00 2007-01-24 23:28:58.908 024 18179.48 56.15 52688.21 88888.00 2007-01-24 23:28:59.408 024 18179.54 56.03 52688.27 88888.00 2007-01-24 23:28:59.908 024 18179.42 55.95 52688.13 88888.00 2007-01-24 23:29:00.408 024 18179.36 55.97 52688.13 88888.00 2007-01-24 23:29:00.908 024 18179.46 56.04 52688.26 88888.00 2007-01-24 23:29:01.408 024 18179.51 56.04 52688.28 88888.00 2007-01-24 23:29:01.908 024 18179.43 56.06 52688.26 88888.00 2007-01-24 23:29:02.408 024 18179.44 56.10 52688.35 88888.00 2007-01-24 23:29:02.908 024 18179.47 56.06 52688.34 88888.00 2007-01-24 23:29:03.408 024 18179.44 56.00 52688.33 88888.00 2007-01-24 23:29:03.908 024 18179.48 56.03 52688.28 88888.00 2007-01-24 23:29:04.408 024 18179.58 56.12 52688.29 88888.00 2007-01-24 23:29:04.908 024 18179.54 56.09 52688.24 88888.00 2007-01-24 23:29:05.408 024 18179.50 56.04 52688.32 88888.00 2007-01-24 23:29:05.908 024 18179.77 56.04 52688.14 88888.00 2007-01-24 23:29:06.408 024 18179.73 56.00 52687.89 88888.00 2007-01-24 23:29:06.908 024 18179.54 56.01 52687.74 88888.00 2007-01-24 23:29:07.408 024 18179.46 55.89 52687.81 88888.00 2007-01-24 23:29:07.908 024 18179.38 55.97 52687.87 88888.00 2007-01-24 23:29:08.408 024 18179.37 56.13 52687.81 88888.00 2007-01-24 23:29:08.908 024 18179.60 56.03 52687.84 88888.00 2007-01-24 23:29:09.408 024 18179.81 56.00 52687.96 88888.00 2007-01-24 23:29:09.908 024 18179.71 56.00 52688.03 88888.00 2007-01-24 23:29:10.408 024 18179.57 55.91 52688.01 88888.00 2007-01-24 23:29:10.908 024 18179.55 56.09 52687.98 88888.00 2007-01-24 23:29:11.408 024 18179.51 56.07 52687.90 88888.00 2007-01-24 23:29:11.908 024 18179.42 55.97 52687.90 88888.00 2007-01-24 23:29:12.408 024 18179.42 56.02 52687.87 88888.00 2007-01-24 23:29:12.908 024 18179.60 56.07 52687.84 88888.00 2007-01-24 23:29:13.408 024 18179.67 56.19 52687.90 88888.00 2007-01-24 23:29:13.908 024 18179.69 56.18 52687.84 88888.00 2007-01-24 23:29:14.408 024 18179.69 56.10 52687.85 88888.00 2007-01-24 23:29:14.908 024 18179.58 56.09 52687.89 88888.00 2007-01-24 23:29:15.408 024 18179.51 55.95 52687.96 88888.00 2007-01-24 23:29:15.908 024 18179.53 55.89 52687.93 88888.00 2007-01-24 23:29:16.408 024 18179.50 55.84 52687.96 88888.00 2007-01-24 23:29:16.908 024 18179.51 56.00 52687.89 88888.00 2007-01-24 23:29:17.408 024 18179.51 56.15 52687.98 88888.00 2007-01-24 23:29:17.908 024 18179.57 56.17 52687.94 88888.00 2007-01-24 23:29:18.408 024 18179.60 56.04 52687.79 88888.00 2007-01-24 23:29:18.908 024 18179.61 56.01 52687.87 88888.00 2007-01-24 23:29:19.408 024 18179.60 56.03 52687.92 88888.00 2007-01-24 23:29:19.908 024 18179.56 55.97 52687.86 88888.00 2007-01-24 23:29:20.408 024 18179.51 56.03 52687.81 88888.00 2007-01-24 23:29:20.908 024 18179.40 55.96 52687.78 88888.00 2007-01-24 23:29:21.408 024 18179.43 56.06 52687.91 88888.00 2007-01-24 23:29:21.908 024 18179.47 56.10 52688.03 88888.00 2007-01-24 23:29:22.408 024 18179.60 56.06 52688.03 88888.00 2007-01-24 23:29:22.908 024 18179.48 56.02 52688.01 88888.00 2007-01-24 23:29:23.408 024 18179.44 56.02 52688.05 88888.00 2007-01-24 23:29:23.908 024 18179.42 56.08 52688.03 88888.00 2007-01-24 23:29:24.408 024 18179.43 56.06 52687.99 88888.00 2007-01-24 23:29:24.908 024 18179.51 56.04 52688.05 88888.00 2007-01-24 23:29:25.408 024 18179.49 56.12 52688.04 88888.00 2007-01-24 23:29:25.908 024 18179.34 56.09 52687.96 88888.00 2007-01-24 23:29:26.408 024 18179.34 56.04 52687.87 88888.00 2007-01-24 23:29:26.908 024 18179.47 56.05 52687.89 88888.00 2007-01-24 23:29:27.408 024 18179.50 56.05 52687.88 88888.00 2007-01-24 23:29:27.908 024 18179.66 56.04 52687.94 88888.00 2007-01-24 23:29:28.408 024 18179.68 56.04 52687.92 88888.00 2007-01-24 23:29:28.908 024 18179.50 56.12 52688.02 88888.00 2007-01-24 23:29:29.408 024 18179.45 56.14 52687.90 88888.00 2007-01-24 23:29:29.908 024 18179.43 56.16 52687.81 88888.00 2007-01-24 23:29:30.408 024 18179.37 56.17 52687.96 88888.00 2007-01-24 23:29:30.908 024 18179.49 56.20 52687.96 88888.00 2007-01-24 23:29:31.408 024 18179.51 56.15 52687.85 88888.00 2007-01-24 23:29:31.908 024 18179.49 56.11 52687.89 88888.00 2007-01-24 23:29:32.408 024 18179.38 56.07 52687.92 88888.00 2007-01-24 23:29:32.908 024 18179.27 56.09 52687.90 88888.00 2007-01-24 23:29:33.408 024 18179.39 55.99 52687.93 88888.00 2007-01-24 23:29:33.908 024 18179.27 55.86 52687.93 88888.00 2007-01-24 23:29:34.408 024 18179.29 55.89 52687.93 88888.00 2007-01-24 23:29:34.908 024 18179.31 55.92 52687.86 88888.00 2007-01-24 23:29:35.408 024 18179.31 55.96 52687.90 88888.00 2007-01-24 23:29:35.908 024 18179.38 55.99 52687.97 88888.00 2007-01-24 23:29:36.408 024 18179.43 56.01 52687.88 88888.00 2007-01-24 23:29:36.908 024 18179.46 56.02 52687.97 88888.00 2007-01-24 23:29:37.408 024 18179.45 56.00 52687.94 88888.00 2007-01-24 23:29:37.908 024 18179.42 56.04 52687.99 88888.00 2007-01-24 23:29:38.408 024 18179.65 56.00 52687.92 88888.00 2007-01-24 23:29:38.908 024 18179.49 55.85 52687.84 88888.00 2007-01-24 23:29:39.408 024 18179.33 55.85 52687.94 88888.00 2007-01-24 23:29:39.908 024 18179.33 55.78 52687.97 88888.00 2007-01-24 23:29:40.408 024 18179.34 55.80 52687.77 88888.00 2007-01-24 23:29:40.908 024 18179.36 55.80 52687.67 88888.00 2007-01-24 23:29:41.408 024 18179.33 55.78 52687.88 88888.00 2007-01-24 23:29:41.908 024 18179.35 55.83 52688.05 88888.00 2007-01-24 23:29:42.408 024 18179.31 55.87 52688.12 88888.00 2007-01-24 23:29:42.908 024 18179.42 55.86 52688.04 88888.00 2007-01-24 23:29:43.408 024 18179.25 55.85 52688.05 88888.00 2007-01-24 23:29:43.908 024 18179.26 55.79 52687.97 88888.00 2007-01-24 23:29:44.408 024 18179.29 55.82 52687.89 88888.00 2007-01-24 23:29:44.908 024 18179.38 55.91 52687.91 88888.00 2007-01-24 23:29:45.408 024 18179.32 55.99 52687.96 88888.00 2007-01-24 23:29:45.908 024 18179.26 56.00 52687.80 88888.00 2007-01-24 23:29:46.408 024 18179.24 55.96 52687.85 88888.00 2007-01-24 23:29:46.908 024 18179.20 55.96 52687.94 88888.00 2007-01-24 23:29:47.408 024 18179.18 56.01 52688.05 88888.00 2007-01-24 23:29:47.908 024 18179.23 56.04 52687.92 88888.00 2007-01-24 23:29:48.408 024 18179.10 56.05 52687.88 88888.00 2007-01-24 23:29:48.908 024 18179.09 56.02 52687.87 88888.00 2007-01-24 23:29:49.408 024 18179.02 55.96 52687.81 88888.00 2007-01-24 23:29:49.908 024 18179.15 55.95 52687.88 88888.00 2007-01-24 23:29:50.408 024 18179.24 56.02 52687.92 88888.00 2007-01-24 23:29:50.908 024 18179.25 56.02 52687.88 88888.00 2007-01-24 23:29:51.408 024 18179.16 55.95 52687.92 88888.00 2007-01-24 23:29:51.908 024 18179.24 56.01 52687.84 88888.00 2007-01-24 23:29:52.408 024 18179.33 56.01 52687.97 88888.00 2007-01-24 23:29:52.908 024 18179.25 56.01 52688.04 88888.00 2007-01-24 23:29:53.408 024 18179.40 55.98 52688.00 88888.00 2007-01-24 23:29:53.908 024 18179.24 55.98 52688.03 88888.00 2007-01-24 23:29:54.408 024 18179.23 56.02 52688.03 88888.00 2007-01-24 23:29:54.908 024 18179.35 56.03 52687.90 88888.00 2007-01-24 23:29:55.408 024 18179.32 56.08 52687.81 88888.00 2007-01-24 23:29:55.908 024 18179.20 56.07 52687.85 88888.00 2007-01-24 23:29:56.408 024 18179.15 55.94 52687.73 88888.00 2007-01-24 23:29:56.908 024 18179.25 55.94 52687.70 88888.00 2007-01-24 23:29:57.408 024 18179.17 56.02 52687.65 88888.00 2007-01-24 23:29:57.908 024 18179.24 56.07 52687.78 88888.00 2007-01-24 23:29:58.408 024 18179.22 56.05 52688.01 88888.00 2007-01-24 23:29:58.908 024 18179.15 55.99 52688.06 88888.00 2007-01-24 23:29:59.408 024 18179.13 56.02 52688.01 88888.00 2007-01-24 23:29:59.908 024 18179.09 56.08 52688.01 88888.00 2007-01-24 23:30:00.408 024 18179.02 56.06 52687.99 88888.00 2007-01-24 23:30:00.908 024 18179.07 56.01 52688.02 88888.00 2007-01-24 23:30:01.408 024 18179.11 55.89 52688.04 88888.00 2007-01-24 23:30:01.908 024 18179.24 55.91 52687.96 88888.00 2007-01-24 23:30:02.408 024 18179.14 55.84 52687.88 88888.00 2007-01-24 23:30:02.908 024 18179.07 55.94 52687.91 88888.00 2007-01-24 23:30:03.408 024 18179.09 55.97 52687.98 88888.00 2007-01-24 23:30:03.908 024 18179.10 55.97 52688.02 88888.00 2007-01-24 23:30:04.408 024 18179.21 55.94 52687.97 88888.00 2007-01-24 23:30:04.908 024 18179.28 55.89 52688.14 88888.00 2007-01-24 23:30:05.408 024 18179.27 55.99 52688.14 88888.00 2007-01-24 23:30:05.908 024 18179.40 56.03 52688.19 88888.00 2007-01-24 23:30:06.408 024 18179.38 56.01 52688.16 88888.00 2007-01-24 23:30:06.908 024 18179.42 55.98 52688.16 88888.00 2007-01-24 23:30:07.408 024 18179.35 56.04 52688.13 88888.00 2007-01-24 23:30:07.908 024 18179.23 56.09 52688.23 88888.00 2007-01-24 23:30:08.408 024 18179.32 56.00 52688.09 88888.00 2007-01-24 23:30:08.908 024 18179.45 56.04 52688.03 88888.00 2007-01-24 23:30:09.408 024 18179.42 56.14 52688.04 88888.00 2007-01-24 23:30:09.908 024 18179.36 56.13 52688.04 88888.00 2007-01-24 23:30:10.408 024 18179.42 56.03 52688.11 88888.00 2007-01-24 23:30:10.908 024 18179.24 56.07 52688.20 88888.00 2007-01-24 23:30:11.408 024 18179.28 56.04 52688.32 88888.00 2007-01-24 23:30:11.908 024 18179.31 56.06 52688.24 88888.00 2007-01-24 23:30:12.408 024 18179.23 56.12 52688.21 88888.00 2007-01-24 23:30:12.908 024 18179.23 56.03 52688.20 88888.00 2007-01-24 23:30:13.408 024 18179.13 55.92 52688.21 88888.00 2007-01-24 23:30:13.908 024 18179.16 55.97 52688.29 88888.00 2007-01-24 23:30:14.408 024 18179.23 55.94 52688.35 88888.00 2007-01-24 23:30:14.908 024 18179.17 55.97 52688.24 88888.00 2007-01-24 23:30:15.408 024 18179.20 55.97 52688.29 88888.00 2007-01-24 23:30:15.908 024 18179.26 55.92 52688.31 88888.00 2007-01-24 23:30:16.408 024 18179.31 56.03 52688.24 88888.00 2007-01-24 23:30:16.908 024 18179.32 56.06 52688.33 88888.00 2007-01-24 23:30:17.408 024 18179.32 56.03 52688.31 88888.00 2007-01-24 23:30:17.908 024 18179.40 56.09 52688.25 88888.00 2007-01-24 23:30:18.408 024 18179.39 56.08 52688.22 88888.00 2007-01-24 23:30:18.908 024 18179.25 56.07 52688.22 88888.00 2007-01-24 23:30:19.408 024 18179.23 56.15 52688.24 88888.00 2007-01-24 23:30:19.908 024 18179.18 56.18 52688.15 88888.00 2007-01-24 23:30:20.408 024 18179.13 56.18 52688.12 88888.00 2007-01-24 23:30:20.908 024 18179.03 56.10 52688.09 88888.00 2007-01-24 23:30:21.408 024 18179.03 56.10 52688.10 88888.00 2007-01-24 23:30:21.908 024 18179.11 56.10 52688.06 88888.00 2007-01-24 23:30:22.408 024 18179.16 56.12 52688.03 88888.00 2007-01-24 23:30:22.908 024 18179.20 56.16 52688.03 88888.00 2007-01-24 23:30:23.408 024 18179.24 56.13 52688.00 88888.00 2007-01-24 23:30:23.908 024 18179.25 56.10 52687.97 88888.00 2007-01-24 23:30:24.408 024 18179.18 56.01 52687.96 88888.00 2007-01-24 23:30:24.908 024 18179.18 56.03 52687.96 88888.00 2007-01-24 23:30:25.408 024 18179.35 56.09 52688.04 88888.00 2007-01-24 23:30:25.908 024 18179.27 56.19 52688.09 88888.00 2007-01-24 23:30:26.408 024 18179.22 56.20 52688.03 88888.00 2007-01-24 23:30:26.908 024 18179.22 56.10 52688.02 88888.00 2007-01-24 23:30:27.408 024 18179.17 56.17 52688.19 88888.00 2007-01-24 23:30:27.908 024 18179.15 56.21 52688.14 88888.00 2007-01-24 23:30:28.408 024 18179.28 56.19 52688.01 88888.00 2007-01-24 23:30:28.908 024 18179.26 56.17 52688.01 88888.00 2007-01-24 23:30:29.408 024 18179.21 56.09 52687.97 88888.00 2007-01-24 23:30:29.908 024 18179.24 56.02 52687.97 88888.00 2007-01-24 23:30:30.408 024 18179.27 56.05 52688.03 88888.00 2007-01-24 23:30:30.908 024 18179.21 56.06 52688.06 88888.00 2007-01-24 23:30:31.408 024 18179.25 56.05 52688.10 88888.00 2007-01-24 23:30:31.908 024 18179.32 56.19 52688.15 88888.00 2007-01-24 23:30:32.408 024 18179.31 56.20 52688.23 88888.00 2007-01-24 23:30:32.908 024 18179.32 56.13 52688.31 88888.00 2007-01-24 23:30:33.408 024 18179.28 56.18 52688.29 88888.00 2007-01-24 23:30:33.908 024 18179.21 56.20 52688.25 88888.00 2007-01-24 23:30:34.408 024 18179.26 56.20 52688.20 88888.00 2007-01-24 23:30:34.908 024 18179.26 56.12 52688.15 88888.00 2007-01-24 23:30:35.408 024 18179.24 56.11 52688.12 88888.00 2007-01-24 23:30:35.908 024 18179.22 56.21 52688.16 88888.00 2007-01-24 23:30:36.408 024 18179.16 56.18 52688.16 88888.00 2007-01-24 23:30:36.908 024 18179.27 56.19 52688.17 88888.00 2007-01-24 23:30:37.408 024 18179.21 56.18 52688.17 88888.00 2007-01-24 23:30:37.908 024 18179.37 56.26 52688.16 88888.00 2007-01-24 23:30:38.408 024 18179.45 56.31 52688.14 88888.00 2007-01-24 23:30:38.908 024 18179.38 56.26 52688.11 88888.00 2007-01-24 23:30:39.408 024 18179.47 56.34 52688.04 88888.00 2007-01-24 23:30:39.908 024 18179.40 56.32 52688.08 88888.00 2007-01-24 23:30:40.408 024 18179.37 56.32 52688.04 88888.00 2007-01-24 23:30:40.908 024 18179.35 56.29 52688.03 88888.00 2007-01-24 23:30:41.408 024 18179.36 56.28 52688.02 88888.00 2007-01-24 23:30:41.908 024 18179.38 56.11 52688.03 88888.00 2007-01-24 23:30:42.408 024 18179.34 56.22 52688.03 88888.00 2007-01-24 23:30:42.908 024 18179.42 56.25 52688.05 88888.00 2007-01-24 23:30:43.408 024 18179.40 56.35 52688.00 88888.00 2007-01-24 23:30:43.908 024 18179.38 56.38 52688.09 88888.00 2007-01-24 23:30:44.408 024 18179.43 56.36 52688.23 88888.00 2007-01-24 23:30:44.908 024 18179.44 56.31 52688.21 88888.00 2007-01-24 23:30:45.408 024 18179.39 56.39 52688.20 88888.00 2007-01-24 23:30:45.908 024 18179.54 56.42 52688.12 88888.00 2007-01-24 23:30:46.408 024 18179.58 56.31 52688.12 88888.00 2007-01-24 23:30:46.908 024 18179.50 56.36 52688.17 88888.00 2007-01-24 23:30:47.408 024 18179.50 56.33 52688.22 88888.00 2007-01-24 23:30:47.908 024 18179.48 56.32 52688.14 88888.00 2007-01-24 23:30:48.408 024 18179.61 56.41 52688.08 88888.00 2007-01-24 23:30:48.908 024 18179.59 56.35 52688.03 88888.00 2007-01-24 23:30:49.408 024 18179.44 56.33 52688.08 88888.00 2007-01-24 23:30:49.908 024 18179.31 56.31 52688.13 88888.00 2007-01-24 23:30:50.408 024 18179.33 56.31 52688.21 88888.00 2007-01-24 23:30:50.908 024 18179.37 56.31 52688.19 88888.00 2007-01-24 23:30:51.408 024 18179.37 56.29 52688.15 88888.00 2007-01-24 23:30:51.908 024 18179.27 56.23 52688.20 88888.00 2007-01-24 23:30:52.408 024 18179.24 56.30 52688.16 88888.00 2007-01-24 23:30:52.908 024 18179.27 56.24 52688.15 88888.00 2007-01-24 23:30:53.408 024 18179.23 56.18 52688.12 88888.00 2007-01-24 23:30:53.908 024 18179.28 56.21 52688.13 88888.00 2007-01-24 23:30:54.408 024 18179.37 56.26 52688.16 88888.00 2007-01-24 23:30:54.908 024 18179.36 56.37 52688.11 88888.00 2007-01-24 23:30:55.408 024 18179.34 56.41 52687.99 88888.00 2007-01-24 23:30:55.908 024 18179.54 56.34 52688.08 88888.00 2007-01-24 23:30:56.408 024 18179.58 56.33 52688.15 88888.00 2007-01-24 23:30:56.908 024 18179.46 56.35 52688.13 88888.00 2007-01-24 23:30:57.408 024 18179.38 56.32 52688.04 88888.00 2007-01-24 23:30:57.908 024 18179.28 56.31 52688.02 88888.00 2007-01-24 23:30:58.408 024 18179.35 56.32 52687.99 88888.00 2007-01-24 23:30:58.908 024 18179.49 56.28 52688.08 88888.00 2007-01-24 23:30:59.408 024 18179.44 56.22 52688.13 88888.00 2007-01-24 23:30:59.908 024 18179.51 56.23 52688.13 88888.00 2007-01-24 23:31:00.408 024 18179.40 56.25 52687.99 88888.00 2007-01-24 23:31:00.908 024 18179.39 56.30 52687.94 88888.00 2007-01-24 23:31:01.408 024 18179.33 56.31 52687.97 88888.00 2007-01-24 23:31:01.908 024 18179.33 56.31 52687.94 88888.00 2007-01-24 23:31:02.408 024 18179.37 56.35 52687.99 88888.00 2007-01-24 23:31:02.908 024 18179.36 56.36 52687.90 88888.00 2007-01-24 23:31:03.408 024 18179.22 56.43 52687.97 88888.00 2007-01-24 23:31:03.908 024 18179.10 56.43 52688.03 88888.00 2007-01-24 23:31:04.408 024 18179.28 56.37 52688.06 88888.00 2007-01-24 23:31:04.908 024 18179.25 56.34 52688.15 88888.00 2007-01-24 23:31:05.408 024 18179.33 56.36 52688.03 88888.00 2007-01-24 23:31:05.908 024 18179.37 56.41 52688.08 88888.00 2007-01-24 23:31:06.408 024 18179.33 56.41 52688.05 88888.00 2007-01-24 23:31:06.908 024 18179.27 56.39 52687.96 88888.00 2007-01-24 23:31:07.408 024 18179.33 56.35 52688.00 88888.00 2007-01-24 23:31:07.908 024 18179.47 56.23 52688.02 88888.00 2007-01-24 23:31:08.408 024 18179.37 56.33 52688.00 88888.00 2007-01-24 23:31:08.908 024 18179.27 56.37 52688.02 88888.00 2007-01-24 23:31:09.408 024 18179.27 56.33 52687.92 88888.00 2007-01-24 23:31:09.908 024 18179.35 56.36 52687.96 88888.00 2007-01-24 23:31:10.408 024 18179.38 56.34 52688.05 88888.00 2007-01-24 23:31:10.908 024 18179.38 56.29 52688.11 88888.00 2007-01-24 23:31:11.408 024 18179.40 56.29 52688.15 88888.00 2007-01-24 23:31:11.908 024 18179.47 56.25 52688.08 88888.00 2007-01-24 23:31:12.408 024 18179.47 56.24 52688.06 88888.00 2007-01-24 23:31:12.908 024 18179.45 56.16 52688.12 88888.00 2007-01-24 23:31:13.408 024 18179.45 56.18 52688.09 88888.00 2007-01-24 23:31:13.908 024 18179.46 56.37 52687.96 88888.00 2007-01-24 23:31:14.408 024 18179.44 56.31 52687.81 88888.00 2007-01-24 23:31:14.908 024 18179.58 56.28 52687.93 88888.00 2007-01-24 23:31:15.408 024 18179.51 56.29 52687.98 88888.00 2007-01-24 23:31:15.908 024 18179.48 56.35 52687.92 88888.00 2007-01-24 23:31:16.408 024 18179.26 56.36 52687.97 88888.00 2007-01-24 23:31:16.908 024 18179.29 56.40 52687.99 88888.00 2007-01-24 23:31:17.408 024 18179.27 56.40 52688.01 88888.00 2007-01-24 23:31:17.908 024 18179.29 56.33 52688.06 88888.00 2007-01-24 23:31:18.408 024 18179.36 56.32 52688.01 88888.00 2007-01-24 23:31:18.908 024 18179.58 56.38 52688.03 88888.00 2007-01-24 23:31:19.408 024 18179.50 56.46 52687.97 88888.00 2007-01-24 23:31:19.908 024 18179.43 56.51 52687.96 88888.00 2007-01-24 23:31:20.408 024 18179.45 56.49 52687.90 88888.00 2007-01-24 23:31:20.908 024 18179.51 56.48 52688.00 88888.00 2007-01-24 23:31:21.408 024 18179.49 56.41 52688.02 88888.00 2007-01-24 23:31:21.908 024 18179.47 56.37 52687.99 88888.00 2007-01-24 23:31:22.408 024 18179.44 56.18 52688.08 88888.00 2007-01-24 23:31:22.908 024 18179.46 56.13 52688.08 88888.00 2007-01-24 23:31:23.408 024 18179.51 56.25 52687.93 88888.00 2007-01-24 23:31:23.908 024 18179.53 56.33 52687.97 88888.00 2007-01-24 23:31:24.408 024 18179.60 56.38 52688.02 88888.00 2007-01-24 23:31:24.908 024 18179.71 56.43 52688.14 88888.00 2007-01-24 23:31:25.408 024 18179.71 56.35 52688.16 88888.00 2007-01-24 23:31:25.908 024 18179.64 56.21 52688.12 88888.00 2007-01-24 23:31:26.408 024 18179.64 56.18 52688.12 88888.00 2007-01-24 23:31:26.908 024 18179.59 56.23 52688.20 88888.00 2007-01-24 23:31:27.408 024 18179.53 56.26 52688.10 88888.00 2007-01-24 23:31:27.908 024 18179.44 56.30 52688.06 88888.00 2007-01-24 23:31:28.408 024 18179.42 56.29 52688.09 88888.00 2007-01-24 23:31:28.908 024 18179.51 56.29 52688.15 88888.00 2007-01-24 23:31:29.408 024 18179.45 56.26 52688.09 88888.00 2007-01-24 23:31:29.908 024 18179.37 56.31 52688.15 88888.00 2007-01-24 23:31:30.408 024 18179.27 56.36 52688.13 88888.00 2007-01-24 23:31:30.908 024 18179.15 56.42 52688.10 88888.00 2007-01-24 23:31:31.408 024 18179.17 56.36 52688.13 88888.00 2007-01-24 23:31:31.908 024 18179.20 56.33 52687.89 88888.00 2007-01-24 23:31:32.408 024 18179.18 56.35 52687.68 88888.00 2007-01-24 23:31:32.908 024 18179.13 56.38 52687.67 88888.00 2007-01-24 23:31:33.408 024 18179.12 56.46 52687.64 88888.00 2007-01-24 23:31:33.908 024 18179.15 56.52 52687.63 88888.00 2007-01-24 23:31:34.408 024 18179.18 56.47 52687.64 88888.00 2007-01-24 23:31:34.908 024 18179.16 56.33 52687.61 88888.00 2007-01-24 23:31:35.408 024 18179.10 56.17 52687.66 88888.00 2007-01-24 23:31:35.908 024 18179.18 56.28 52687.64 88888.00 2007-01-24 23:31:36.408 024 18179.20 56.26 52687.55 88888.00 2007-01-24 23:31:36.908 024 18179.12 56.26 52687.61 88888.00 2007-01-24 23:31:37.408 024 18179.11 56.34 52687.59 88888.00 2007-01-24 23:31:37.908 024 18179.16 56.34 52687.65 88888.00 2007-01-24 23:31:38.408 024 18179.16 56.31 52687.73 88888.00 2007-01-24 23:31:38.908 024 18179.17 56.34 52687.71 88888.00 2007-01-24 23:31:39.408 024 18179.16 56.21 52687.73 88888.00 2007-01-24 23:31:39.908 024 18179.16 56.06 52687.74 88888.00 2007-01-24 23:31:40.408 024 18179.31 56.25 52687.80 88888.00 2007-01-24 23:31:40.908 024 18179.27 56.36 52687.84 88888.00 2007-01-24 23:31:41.408 024 18179.24 56.33 52687.77 88888.00 2007-01-24 23:31:41.908 024 18179.25 56.33 52687.76 88888.00 2007-01-24 23:31:42.408 024 18179.27 56.36 52687.88 88888.00 2007-01-24 23:31:42.908 024 18179.22 56.36 52687.98 88888.00 2007-01-24 23:31:43.408 024 18179.09 56.28 52687.86 88888.00 2007-01-24 23:31:43.908 024 18179.15 56.21 52687.80 88888.00 2007-01-24 23:31:44.408 024 18179.14 56.25 52687.82 88888.00 2007-01-24 23:31:44.908 024 18178.99 56.22 52687.86 88888.00 2007-01-24 23:31:45.408 024 18179.02 56.18 52687.87 88888.00 2007-01-24 23:31:45.908 024 18178.94 56.22 52687.75 88888.00 2007-01-24 23:31:46.408 024 18178.97 56.22 52687.80 88888.00 2007-01-24 23:31:46.908 024 18179.01 56.36 52687.78 88888.00 2007-01-24 23:31:47.408 024 18179.07 56.41 52687.76 88888.00 2007-01-24 23:31:47.908 024 18179.03 56.40 52687.76 88888.00 2007-01-24 23:31:48.408 024 18179.00 56.36 52687.71 88888.00 2007-01-24 23:31:48.908 024 18179.02 56.41 52687.86 88888.00 2007-01-24 23:31:49.408 024 18179.06 56.36 52688.01 88888.00 2007-01-24 23:31:49.908 024 18179.05 56.43 52688.02 88888.00 2007-01-24 23:31:50.408 024 18179.05 56.50 52687.94 88888.00 2007-01-24 23:31:50.908 024 18179.01 56.44 52687.84 88888.00 2007-01-24 23:31:51.408 024 18179.06 56.44 52687.81 88888.00 2007-01-24 23:31:51.908 024 18179.21 56.39 52687.84 88888.00 2007-01-24 23:31:52.408 024 18179.21 56.34 52687.88 88888.00 2007-01-24 23:31:52.908 024 18179.12 56.35 52687.88 88888.00 2007-01-24 23:31:53.408 024 18179.12 56.45 52687.91 88888.00 2007-01-24 23:31:53.908 024 18179.11 56.44 52687.85 88888.00 2007-01-24 23:31:54.408 024 18179.05 56.41 52687.84 88888.00 2007-01-24 23:31:54.908 024 18178.90 56.49 52687.86 88888.00 2007-01-24 23:31:55.408 024 18179.03 56.45 52687.87 88888.00 2007-01-24 23:31:55.908 024 18178.97 56.43 52687.91 88888.00 2007-01-24 23:31:56.408 024 18178.99 56.44 52687.87 88888.00 2007-01-24 23:31:56.908 024 18179.12 56.42 52687.79 88888.00 2007-01-24 23:31:57.408 024 18179.02 56.37 52687.80 88888.00 2007-01-24 23:31:57.908 024 18179.02 56.42 52687.80 88888.00 2007-01-24 23:31:58.408 024 18178.94 56.40 52687.71 88888.00 2007-01-24 23:31:58.908 024 18179.02 56.41 52687.73 88888.00 2007-01-24 23:31:59.408 024 18179.15 56.41 52687.73 88888.00 2007-01-24 23:31:59.908 024 18179.20 56.37 52687.65 88888.00 2007-01-24 23:32:00.408 024 18179.12 56.35 52687.66 88888.00 2007-01-24 23:32:00.908 024 18179.20 56.32 52687.78 88888.00 2007-01-24 23:32:01.408 024 18179.21 56.35 52687.80 88888.00 2007-01-24 23:32:01.908 024 18179.27 56.35 52687.87 88888.00 2007-01-24 23:32:02.408 024 18179.23 56.30 52687.91 88888.00 2007-01-24 23:32:02.908 024 18179.17 56.30 52687.94 88888.00 2007-01-24 23:32:03.408 024 18179.14 56.32 52687.86 88888.00 2007-01-24 23:32:03.908 024 18179.11 56.36 52687.88 88888.00 2007-01-24 23:32:04.408 024 18179.14 56.35 52687.85 88888.00 2007-01-24 23:32:04.908 024 18179.17 56.43 52687.87 88888.00 2007-01-24 23:32:05.408 024 18179.12 56.45 52687.90 88888.00 2007-01-24 23:32:05.908 024 18179.16 56.43 52687.93 88888.00 2007-01-24 23:32:06.408 024 18179.21 56.36 52687.90 88888.00 2007-01-24 23:32:06.908 024 18179.06 56.36 52687.90 88888.00 2007-01-24 23:32:07.408 024 18179.07 56.33 52687.89 88888.00 2007-01-24 23:32:07.908 024 18179.04 56.32 52687.94 88888.00 2007-01-24 23:32:08.408 024 18179.07 56.34 52687.90 88888.00 2007-01-24 23:32:08.908 024 18179.10 56.35 52687.89 88888.00 2007-01-24 23:32:09.408 024 18179.10 56.35 52687.81 88888.00 2007-01-24 23:32:09.908 024 18179.03 56.38 52687.82 88888.00 2007-01-24 23:32:10.408 024 18178.97 56.41 52687.70 88888.00 2007-01-24 23:32:10.908 024 18178.95 56.42 52687.66 88888.00 2007-01-24 23:32:11.408 024 18179.01 56.39 52687.80 88888.00 2007-01-24 23:32:11.908 024 18179.17 56.36 52687.80 88888.00 2007-01-24 23:32:12.408 024 18179.23 56.42 52687.77 88888.00 2007-01-24 23:32:12.908 024 18179.18 56.41 52687.82 88888.00 2007-01-24 23:32:13.408 024 18179.14 56.48 52687.86 88888.00 2007-01-24 23:32:13.908 024 18179.27 56.56 52687.85 88888.00 2007-01-24 23:32:14.408 024 18179.28 56.58 52687.79 88888.00 2007-01-24 23:32:14.908 024 18179.16 56.51 52687.71 88888.00 2007-01-24 23:32:15.408 024 18179.15 56.35 52687.81 88888.00 2007-01-24 23:32:15.908 024 18179.21 56.39 52687.96 88888.00 2007-01-24 23:32:16.408 024 18179.24 56.48 52687.87 88888.00 2007-01-24 23:32:16.908 024 18179.34 56.50 52687.85 88888.00 2007-01-24 23:32:17.408 024 18179.26 56.40 52687.91 88888.00 2007-01-24 23:32:17.908 024 18179.12 56.38 52687.82 88888.00 2007-01-24 23:32:18.408 024 18179.11 56.45 52687.82 88888.00 2007-01-24 23:32:18.908 024 18179.09 56.49 52687.73 88888.00 2007-01-24 23:32:19.408 024 18179.23 56.41 52687.69 88888.00 2007-01-24 23:32:19.908 024 18179.09 56.32 52687.71 88888.00 2007-01-24 23:32:20.408 024 18179.00 56.51 52687.86 88888.00 2007-01-24 23:32:20.908 024 18179.05 56.53 52687.78 88888.00 2007-01-24 23:32:21.408 024 18179.10 56.42 52687.75 88888.00 2007-01-24 23:32:21.908 024 18179.05 56.40 52687.76 88888.00 2007-01-24 23:32:22.408 024 18178.97 56.42 52687.80 88888.00 2007-01-24 23:32:22.908 024 18178.85 56.41 52687.86 88888.00 2007-01-24 23:32:23.408 024 18178.79 56.41 52687.85 88888.00 2007-01-24 23:32:23.908 024 18178.81 56.38 52687.81 88888.00 2007-01-24 23:32:24.408 024 18178.84 56.40 52687.79 88888.00 2007-01-24 23:32:24.908 024 18178.93 56.38 52687.78 88888.00 2007-01-24 23:32:25.408 024 18179.06 56.28 52687.87 88888.00 2007-01-24 23:32:25.908 024 18179.15 56.39 52687.87 88888.00 2007-01-24 23:32:26.408 024 18179.16 56.41 52687.79 88888.00 2007-01-24 23:32:26.908 024 18179.15 56.39 52687.86 88888.00 2007-01-24 23:32:27.408 024 18179.26 56.42 52687.91 88888.00 2007-01-24 23:32:27.908 024 18179.21 56.38 52687.92 88888.00 2007-01-24 23:32:28.408 024 18179.31 56.38 52687.85 88888.00 2007-01-24 23:32:28.908 024 18179.22 56.34 52687.81 88888.00 2007-01-24 23:32:29.408 024 18179.11 56.28 52687.88 88888.00 2007-01-24 23:32:29.908 024 18179.11 56.16 52687.90 88888.00 2007-01-24 23:32:30.408 024 18178.99 56.15 52687.97 88888.00 2007-01-24 23:32:30.908 024 18178.93 56.19 52687.97 88888.00 2007-01-24 23:32:31.408 024 18178.91 56.22 52687.97 88888.00 2007-01-24 23:32:31.908 024 18179.04 56.28 52687.98 88888.00 2007-01-24 23:32:32.408 024 18179.07 56.30 52687.90 88888.00 2007-01-24 23:32:32.908 024 18179.10 56.29 52687.88 88888.00 2007-01-24 23:32:33.408 024 18179.07 56.23 52687.93 88888.00 2007-01-24 23:32:33.908 024 18179.04 56.24 52687.90 88888.00 2007-01-24 23:32:34.405 024 18179.12 56.32 52687.90 88888.00 2007-01-24 23:32:34.905 024 18179.22 56.34 52687.96 88888.00 2007-01-24 23:32:35.405 024 18179.27 56.31 52687.90 88888.00 2007-01-24 23:32:35.905 024 18179.17 56.25 52687.86 88888.00 2007-01-24 23:32:36.405 024 18179.11 56.30 52687.86 88888.00 2007-01-24 23:32:36.905 024 18179.07 56.30 52687.90 88888.00 2007-01-24 23:32:37.405 024 18179.15 56.28 52687.84 88888.00 2007-01-24 23:32:37.905 024 18179.22 56.24 52687.75 88888.00 2007-01-24 23:32:38.405 024 18179.18 56.25 52687.68 88888.00 2007-01-24 23:32:38.905 024 18179.12 56.26 52687.68 88888.00 2007-01-24 23:32:39.405 024 18179.05 56.25 52687.73 88888.00 2007-01-24 23:32:39.905 024 18179.26 56.23 52687.68 88888.00 2007-01-24 23:32:40.405 024 18179.10 56.16 52687.61 88888.00 2007-01-24 23:32:40.905 024 18179.03 56.21 52687.61 88888.00 2007-01-24 23:32:41.405 024 18179.15 56.12 52687.67 88888.00 2007-01-24 23:32:41.905 024 18179.06 56.11 52687.62 88888.00 2007-01-24 23:32:42.405 024 18178.97 56.14 52687.64 88888.00 2007-01-24 23:32:42.905 024 18178.95 56.28 52687.64 88888.00 2007-01-24 23:32:43.405 024 18179.01 56.40 52687.62 88888.00 2007-01-24 23:32:43.905 024 18179.06 56.40 52687.66 88888.00 2007-01-24 23:32:44.405 024 18179.07 56.32 52687.62 88888.00 2007-01-24 23:32:44.905 024 18178.96 56.31 52687.61 88888.00 2007-01-24 23:32:45.405 024 18179.00 56.21 52687.56 88888.00 2007-01-24 23:32:45.905 024 18179.05 56.14 52687.64 88888.00 2007-01-24 23:32:46.405 024 18178.99 56.18 52687.70 88888.00 2007-01-24 23:32:46.905 024 18178.88 56.32 52687.76 88888.00 2007-01-24 23:32:47.405 024 18178.93 56.29 52687.78 88888.00 2007-01-24 23:32:47.905 024 18178.93 56.34 52687.81 88888.00 2007-01-24 23:32:48.405 024 18179.01 56.44 52687.84 88888.00 2007-01-24 23:32:48.905 024 18178.97 56.42 52687.68 88888.00 2007-01-24 23:32:49.405 024 18178.92 56.45 52687.68 88888.00 2007-01-24 23:32:49.905 024 18178.93 56.45 52687.73 88888.00 2007-01-24 23:32:50.405 024 18178.96 56.44 52687.78 88888.00 2007-01-24 23:32:50.905 024 18178.88 56.39 52687.81 88888.00 2007-01-24 23:32:51.405 024 18178.86 56.43 52687.81 88888.00 2007-01-24 23:32:51.905 024 18178.96 56.47 52687.84 88888.00 2007-01-24 23:32:52.405 024 18179.00 56.42 52687.84 88888.00 2007-01-24 23:32:52.905 024 18179.00 56.43 52687.78 88888.00 2007-01-24 23:32:53.405 024 18179.05 56.41 52687.81 88888.00 2007-01-24 23:32:53.905 024 18178.97 56.30 52687.87 88888.00 2007-01-24 23:32:54.405 024 18178.96 56.28 52687.77 88888.00 2007-01-24 23:32:54.905 024 18179.03 56.26 52687.66 88888.00 2007-01-24 23:32:55.405 024 18179.13 56.37 52687.63 88888.00 2007-01-24 23:32:55.905 024 18179.17 56.35 52687.73 88888.00 2007-01-24 23:32:56.405 024 18179.21 56.33 52687.73 88888.00 2007-01-24 23:32:56.905 024 18179.20 56.31 52687.73 88888.00 2007-01-24 23:32:57.405 024 18179.10 56.32 52687.68 88888.00 2007-01-24 23:32:57.905 024 18179.14 56.35 52687.62 88888.00 2007-01-24 23:32:58.405 024 18179.11 56.39 52687.58 88888.00 2007-01-24 23:32:58.905 024 18179.12 56.42 52687.64 88888.00 2007-01-24 23:32:59.405 024 18179.14 56.40 52687.59 88888.00 2007-01-24 23:32:59.905 024 18179.10 56.44 52687.59 88888.00 2007-01-24 23:33:00.405 024 18179.10 56.44 52687.69 88888.00 2007-01-24 23:33:00.905 024 18179.05 56.46 52687.65 88888.00 2007-01-24 23:33:01.405 024 18179.05 56.41 52687.61 88888.00 2007-01-24 23:33:01.905 024 18179.15 56.30 52687.73 88888.00 2007-01-24 23:33:02.405 024 18179.04 56.31 52687.78 88888.00 2007-01-24 23:33:02.905 024 18179.06 56.41 52687.74 88888.00 2007-01-24 23:33:03.405 024 18179.09 56.35 52687.70 88888.00 2007-01-24 23:33:03.905 024 18179.13 56.34 52687.69 88888.00 2007-01-24 23:33:04.405 024 18179.17 56.36 52687.67 88888.00 2007-01-24 23:33:04.905 024 18179.12 56.43 52687.69 88888.00 2007-01-24 23:33:05.405 024 18179.15 56.44 52687.80 88888.00 2007-01-24 23:33:05.905 024 18179.32 56.46 52687.69 88888.00 2007-01-24 23:33:06.405 024 18179.38 56.50 52687.64 88888.00 2007-01-24 23:33:06.905 024 18179.35 56.52 52687.61 88888.00 2007-01-24 23:33:07.405 024 18179.26 56.43 52687.59 88888.00 2007-01-24 23:33:07.905 024 18179.29 56.38 52687.57 88888.00 2007-01-24 23:33:08.405 024 18179.33 56.43 52687.64 88888.00 2007-01-24 23:33:08.905 024 18179.13 56.39 52687.62 88888.00 2007-01-24 23:33:09.405 024 18179.09 56.31 52687.53 88888.00 2007-01-24 23:33:09.905 024 18179.12 56.39 52687.50 88888.00 2007-01-24 23:33:10.405 024 18179.22 56.42 52687.61 88888.00 2007-01-24 23:33:10.905 024 18179.17 56.46 52687.75 88888.00 2007-01-24 23:33:11.405 024 18179.24 56.50 52687.81 88888.00 2007-01-24 23:33:11.905 024 18179.22 56.48 52687.75 88888.00 2007-01-24 23:33:12.405 024 18179.18 56.54 52687.67 88888.00 2007-01-24 23:33:12.905 024 18179.26 56.51 52687.70 88888.00 2007-01-24 23:33:13.405 024 18179.42 56.51 52687.64 88888.00 2007-01-24 23:33:13.905 024 18179.31 56.46 52687.61 88888.00 2007-01-24 23:33:14.405 024 18179.24 56.41 52687.65 88888.00 2007-01-24 23:33:14.905 024 18179.32 56.46 52687.70 88888.00 2007-01-24 23:33:15.405 024 18179.16 56.47 52687.69 88888.00 2007-01-24 23:33:15.905 024 18179.20 56.46 52687.77 88888.00 2007-01-24 23:33:16.405 024 18179.11 56.44 52687.77 88888.00 2007-01-24 23:33:16.905 024 18179.02 56.46 52687.77 88888.00 2007-01-24 23:33:17.405 024 18179.14 56.47 52687.71 88888.00 2007-01-24 23:33:17.905 024 18179.21 56.49 52687.75 88888.00 2007-01-24 23:33:18.405 024 18179.20 56.47 52687.76 88888.00 2007-01-24 23:33:18.905 024 18179.14 56.48 52687.85 88888.00 2007-01-24 23:33:19.405 024 18179.01 56.43 52687.91 88888.00 2007-01-24 23:33:19.905 024 18179.02 56.41 52687.89 88888.00 2007-01-24 23:33:20.405 024 18179.11 56.40 52687.90 88888.00 2007-01-24 23:33:20.905 024 18179.07 56.30 52687.80 88888.00 2007-01-24 23:33:21.405 024 18178.97 56.33 52687.82 88888.00 2007-01-24 23:33:21.905 024 18178.97 56.46 52687.85 88888.00 2007-01-24 23:33:22.405 024 18178.94 56.49 52687.82 88888.00 2007-01-24 23:33:22.905 024 18178.89 56.42 52687.78 88888.00 2007-01-24 23:33:23.405 024 18178.89 56.43 52687.80 88888.00 2007-01-24 23:33:23.905 024 18178.89 56.30 52687.77 88888.00 2007-01-24 23:33:24.405 024 18178.84 56.31 52687.77 88888.00 2007-01-24 23:33:24.905 024 18178.88 56.41 52687.79 88888.00 2007-01-24 23:33:25.405 024 18178.88 56.32 52687.86 88888.00 2007-01-24 23:33:25.905 024 18178.89 56.33 52687.75 88888.00 2007-01-24 23:33:26.405 024 18178.83 56.35 52687.66 88888.00 2007-01-24 23:33:26.905 024 18178.94 56.30 52687.67 88888.00 2007-01-24 23:33:27.405 024 18178.90 56.24 52687.77 88888.00 2007-01-24 23:33:27.905 024 18178.93 56.20 52687.78 88888.00 2007-01-24 23:33:28.405 024 18178.95 56.25 52687.73 88888.00 2007-01-24 23:33:28.905 024 18178.86 56.37 52687.85 88888.00 2007-01-24 23:33:29.405 024 18178.85 56.40 52687.90 88888.00 2007-01-24 23:33:29.905 024 18178.95 56.41 52687.81 88888.00 2007-01-24 23:33:30.405 024 18179.04 56.37 52687.80 88888.00 2007-01-24 23:33:30.905 024 18179.03 56.43 52687.75 88888.00 2007-01-24 23:33:31.405 024 18179.03 56.47 52687.77 88888.00 2007-01-24 23:33:31.905 024 18179.04 56.61 52687.82 88888.00 2007-01-24 23:33:32.405 024 18178.96 56.50 52687.84 88888.00 2007-01-24 23:33:32.905 024 18179.00 56.35 52687.84 88888.00 2007-01-24 23:33:33.405 024 18178.95 56.42 52687.80 88888.00 2007-01-24 23:33:33.905 024 18178.94 56.40 52687.76 88888.00 2007-01-24 23:33:34.405 024 18178.94 56.37 52687.68 88888.00 2007-01-24 23:33:34.905 024 18178.89 56.26 52687.68 88888.00 2007-01-24 23:33:35.405 024 18178.93 56.28 52687.70 88888.00 2007-01-24 23:33:35.905 024 18178.94 56.37 52687.80 88888.00 2007-01-24 23:33:36.405 024 18178.97 56.46 52688.04 88888.00 2007-01-24 23:33:36.905 024 18178.89 56.59 52688.09 88888.00 2007-01-24 23:33:37.405 024 18178.86 56.55 52688.08 88888.00 2007-01-24 23:33:37.905 024 18178.95 56.44 52688.00 88888.00 2007-01-24 23:33:38.405 024 18178.90 56.42 52687.94 88888.00 2007-01-24 23:33:38.905 024 18178.79 56.36 52687.89 88888.00 2007-01-24 23:33:39.405 024 18178.95 56.38 52687.93 88888.00 2007-01-24 23:33:39.905 024 18179.01 56.43 52687.88 88888.00 2007-01-24 23:33:40.405 024 18178.96 56.38 52687.86 88888.00 2007-01-24 23:33:40.905 024 18178.91 56.35 52687.98 88888.00 2007-01-24 23:33:41.405 024 18178.85 56.40 52688.00 88888.00 2007-01-24 23:33:41.905 024 18178.89 56.39 52687.93 88888.00 2007-01-24 23:33:42.405 024 18178.84 56.40 52688.00 88888.00 2007-01-24 23:33:42.905 024 18178.78 56.43 52687.99 88888.00 2007-01-24 23:33:43.405 024 18178.84 56.44 52687.89 88888.00 2007-01-24 23:33:43.905 024 18178.89 56.41 52687.77 88888.00 2007-01-24 23:33:44.405 024 18178.85 56.41 52687.85 88888.00 2007-01-24 23:33:44.905 024 18179.07 56.46 52687.88 88888.00 2007-01-24 23:33:45.405 024 18179.21 56.38 52687.82 88888.00 2007-01-24 23:33:45.905 024 18179.15 56.39 52687.81 88888.00 2007-01-24 23:33:46.405 024 18179.10 56.39 52687.82 88888.00 2007-01-24 23:33:46.905 024 18179.11 56.23 52687.90 88888.00 2007-01-24 23:33:47.405 024 18179.02 56.23 52687.87 88888.00 2007-01-24 23:33:47.905 024 18178.92 56.33 52687.81 88888.00 2007-01-24 23:33:48.405 024 18178.80 56.32 52687.74 88888.00 2007-01-24 23:33:48.905 024 18178.75 56.35 52687.81 88888.00 2007-01-24 23:33:49.405 024 18178.75 56.42 52687.91 88888.00 2007-01-24 23:33:49.905 024 18178.74 56.48 52687.90 88888.00 2007-01-24 23:33:50.405 024 18178.79 56.47 52687.94 88888.00 2007-01-24 23:33:50.905 024 18178.83 56.36 52687.92 88888.00 2007-01-24 23:33:51.405 024 18178.78 56.34 52687.97 88888.00 2007-01-24 23:33:51.905 024 18178.71 56.35 52687.96 88888.00 2007-01-24 23:33:52.405 024 18178.73 56.35 52687.87 88888.00 2007-01-24 23:33:52.905 024 18178.77 56.43 52687.79 88888.00 2007-01-24 23:33:53.405 024 18178.80 56.43 52687.75 88888.00 2007-01-24 23:33:53.905 024 18179.01 56.39 52687.85 88888.00 2007-01-24 23:33:54.405 024 18178.91 56.40 52687.99 88888.00 2007-01-24 23:33:54.905 024 18178.92 56.35 52687.98 88888.00 2007-01-24 23:33:55.405 024 18178.97 56.33 52687.96 88888.00 2007-01-24 23:33:55.905 024 18179.00 56.32 52687.91 88888.00 2007-01-24 23:33:56.405 024 18178.90 56.35 52687.85 88888.00 2007-01-24 23:33:56.905 024 18179.01 56.42 52687.96 88888.00 2007-01-24 23:33:57.405 024 18179.10 56.45 52688.00 88888.00 2007-01-24 23:33:57.905 024 18179.04 56.51 52688.09 88888.00 2007-01-24 23:33:58.405 024 18178.94 56.43 52687.97 88888.00 2007-01-24 23:33:58.905 024 18178.91 56.42 52687.96 88888.00 2007-01-24 23:33:59.405 024 18179.06 56.43 52687.98 88888.00 2007-01-24 23:33:59.905 024 18179.14 56.49 52687.99 88888.00 2007-01-24 23:34:00.405 024 18179.04 56.55 52687.96 88888.00 2007-01-24 23:34:00.905 024 18178.94 56.54 52687.91 88888.00 2007-01-24 23:34:01.405 024 18178.94 56.49 52687.80 88888.00 2007-01-24 23:34:01.905 024 18178.92 56.61 52687.87 88888.00 2007-01-24 23:34:02.405 024 18178.90 56.59 52687.91 88888.00 2007-01-24 23:34:02.905 024 18178.90 56.55 52687.97 88888.00 2007-01-24 23:34:03.405 024 18178.88 56.51 52687.96 88888.00 2007-01-24 23:34:03.905 024 18178.97 56.47 52687.97 88888.00 2007-01-24 23:34:04.405 024 18178.89 56.42 52687.82 88888.00 2007-01-24 23:34:04.905 024 18178.80 56.42 52687.84 88888.00 2007-01-24 23:34:05.405 024 18178.79 56.43 52687.88 88888.00 2007-01-24 23:34:05.905 024 18178.86 56.48 52687.86 88888.00 2007-01-24 23:34:06.405 024 18178.79 56.51 52687.85 88888.00 2007-01-24 23:34:06.905 024 18178.75 56.47 52687.86 88888.00 2007-01-24 23:34:07.405 024 18178.69 56.47 52687.77 88888.00 2007-01-24 23:34:07.905 024 18178.69 56.43 52687.69 88888.00 2007-01-24 23:34:08.405 024 18178.80 56.45 52687.76 88888.00 2007-01-24 23:34:08.905 024 18178.92 56.44 52687.67 88888.00 2007-01-24 23:34:09.405 024 18178.91 56.40 52687.73 88888.00 2007-01-24 23:34:09.905 024 18178.95 56.33 52687.86 88888.00 2007-01-24 23:34:10.405 024 18178.86 56.38 52687.91 88888.00 2007-01-24 23:34:10.905 024 18178.81 56.42 52687.91 88888.00 2007-01-24 23:34:11.405 024 18178.88 56.36 52687.84 88888.00 2007-01-24 23:34:11.905 024 18178.78 56.29 52687.86 88888.00 2007-01-24 23:34:12.405 024 18178.81 56.22 52687.88 88888.00 2007-01-24 23:34:12.905 024 18178.82 56.33 52687.85 88888.00 2007-01-24 23:34:13.405 024 18178.88 56.31 52687.78 88888.00 2007-01-24 23:34:13.905 024 18178.96 56.30 52687.79 88888.00 2007-01-24 23:34:14.405 024 18178.91 56.36 52687.65 88888.00 2007-01-24 23:34:14.905 024 18178.78 56.33 52687.56 88888.00 2007-01-24 23:34:15.405 024 18178.75 56.40 52687.54 88888.00 2007-01-24 23:34:15.905 024 18178.89 56.40 52687.55 88888.00 2007-01-24 23:34:16.405 024 18178.85 56.51 52687.59 88888.00 2007-01-24 23:34:16.905 024 18178.90 56.46 52687.64 88888.00 2007-01-24 23:34:17.405 024 18178.94 56.33 52687.70 88888.00 2007-01-24 23:34:17.905 024 18178.84 56.24 52687.75 88888.00 2007-01-24 23:34:18.405 024 18178.84 56.32 52687.73 88888.00 2007-01-24 23:34:18.905 024 18178.83 56.28 52687.81 88888.00 2007-01-24 23:34:19.405 024 18179.03 56.28 52687.84 88888.00 2007-01-24 23:34:19.905 024 18179.09 56.26 52687.77 88888.00 2007-01-24 23:34:20.405 024 18179.10 56.32 52687.73 88888.00 2007-01-24 23:34:20.905 024 18179.02 56.35 52687.78 88888.00 2007-01-24 23:34:21.405 024 18179.05 56.35 52687.88 88888.00 2007-01-24 23:34:21.905 024 18178.97 56.21 52688.02 88888.00 2007-01-24 23:34:22.405 024 18178.99 56.35 52687.90 88888.00 2007-01-24 23:34:22.905 024 18179.00 56.28 52687.80 88888.00 2007-01-24 23:34:23.405 024 18178.82 56.23 52687.81 88888.00 2007-01-24 23:34:23.905 024 18178.78 56.26 52687.85 88888.00 2007-01-24 23:34:24.405 024 18178.77 56.06 52687.87 88888.00 2007-01-24 23:34:24.905 024 18178.82 56.14 52687.93 88888.00 2007-01-24 23:34:25.405 024 18178.75 56.34 52687.79 88888.00 2007-01-24 23:34:25.905 024 18178.74 56.32 52687.79 88888.00 2007-01-24 23:34:26.405 024 18178.73 56.31 52687.74 88888.00 2007-01-24 23:34:26.905 024 18178.82 56.17 52687.76 88888.00 2007-01-24 23:34:27.405 024 18178.79 56.20 52687.78 88888.00 2007-01-24 23:34:27.905 024 18178.78 56.31 52687.78 88888.00 2007-01-24 23:34:28.405 024 18178.68 56.35 52687.75 88888.00 2007-01-24 23:34:28.905 024 18178.77 56.30 52687.78 88888.00 2007-01-24 23:34:29.405 024 18178.77 56.28 52687.80 88888.00 2007-01-24 23:34:29.905 024 18178.72 56.26 52687.82 88888.00 2007-01-24 23:34:30.405 024 18178.80 56.26 52687.84 88888.00 2007-01-24 23:34:30.905 024 18178.78 56.21 52687.86 88888.00 2007-01-24 23:34:31.405 024 18178.81 56.22 52687.90 88888.00 2007-01-24 23:34:31.905 024 18178.75 56.28 52687.90 88888.00 2007-01-24 23:34:32.405 024 18178.73 56.29 52687.93 88888.00 2007-01-24 23:34:32.905 024 18178.77 56.32 52687.86 88888.00 2007-01-24 23:34:33.405 024 18178.71 56.29 52687.90 88888.00 2007-01-24 23:34:33.905 024 18178.72 56.26 52687.91 88888.00 2007-01-24 23:34:34.405 024 18178.67 56.37 52687.85 88888.00 2007-01-24 23:34:34.905 024 18178.68 56.26 52687.87 88888.00 2007-01-24 23:34:35.405 024 18178.72 56.19 52687.92 88888.00 2007-01-24 23:34:35.905 024 18178.75 56.15 52687.85 88888.00 2007-01-24 23:34:36.405 024 18178.73 56.17 52687.89 88888.00 2007-01-24 23:34:36.905 024 18178.80 56.21 52687.89 88888.00 2007-01-24 23:34:37.405 024 18178.75 56.22 52687.82 88888.00 2007-01-24 23:34:37.905 024 18178.74 56.32 52687.84 88888.00 2007-01-24 23:34:38.405 024 18178.83 56.41 52687.92 88888.00 2007-01-24 23:34:38.905 024 18178.78 56.44 52687.90 88888.00 2007-01-24 23:34:39.405 024 18178.74 56.29 52687.86 88888.00 2007-01-24 23:34:39.905 024 18178.68 56.29 52687.84 88888.00 2007-01-24 23:34:40.405 024 18178.74 56.43 52687.94 88888.00 2007-01-24 23:34:40.905 024 18178.78 56.43 52687.98 88888.00 2007-01-24 23:34:41.405 024 18178.88 56.43 52687.97 88888.00 2007-01-24 23:34:41.905 024 18178.79 56.36 52687.89 88888.00 2007-01-24 23:34:42.405 024 18178.85 56.28 52687.89 88888.00 2007-01-24 23:34:42.905 024 18178.80 56.22 52687.81 88888.00 2007-01-24 23:34:43.405 024 18178.81 56.23 52687.75 88888.00 2007-01-24 23:34:43.905 024 18178.81 56.20 52687.80 88888.00 2007-01-24 23:34:44.405 024 18178.86 56.22 52687.94 88888.00 2007-01-24 23:34:44.905 024 18178.81 56.32 52688.05 88888.00 2007-01-24 23:34:45.405 024 18178.79 56.30 52688.15 88888.00 2007-01-24 23:34:45.905 024 18178.71 56.35 52688.10 88888.00 2007-01-24 23:34:46.405 024 18178.71 56.37 52688.11 88888.00 2007-01-24 23:34:46.905 024 18178.73 56.30 52688.09 88888.00 2007-01-24 23:34:47.405 024 18178.83 56.33 52688.09 88888.00 2007-01-24 23:34:47.905 024 18178.88 56.39 52688.08 88888.00 2007-01-24 23:34:48.405 024 18178.81 56.39 52688.02 88888.00 2007-01-24 23:34:48.905 024 18178.73 56.43 52688.04 88888.00 2007-01-24 23:34:49.405 024 18178.71 56.42 52688.10 88888.00 2007-01-24 23:34:49.905 024 18178.67 56.39 52688.10 88888.00 2007-01-24 23:34:50.405 024 18178.71 56.38 52688.08 88888.00 2007-01-24 23:34:50.905 024 18178.73 56.39 52688.15 88888.00 2007-01-24 23:34:51.405 024 18178.85 56.43 52688.04 88888.00 2007-01-24 23:34:51.905 024 18178.88 56.44 52688.00 88888.00 2007-01-24 23:34:52.405 024 18178.81 56.40 52688.02 88888.00 2007-01-24 23:34:52.905 024 18178.81 56.38 52687.92 88888.00 2007-01-24 23:34:53.405 024 18178.75 56.37 52687.98 88888.00 2007-01-24 23:34:53.905 024 18178.72 56.33 52687.92 88888.00 2007-01-24 23:34:54.405 024 18178.73 56.18 52687.94 88888.00 2007-01-24 23:34:54.905 024 18178.72 56.18 52687.90 88888.00 2007-01-24 23:34:55.405 024 18178.69 56.26 52687.87 88888.00 2007-01-24 23:34:55.905 024 18178.66 56.38 52687.89 88888.00 2007-01-24 23:34:56.405 024 18178.74 56.37 52687.88 88888.00 2007-01-24 23:34:56.905 024 18178.91 56.31 52687.88 88888.00 2007-01-24 23:34:57.405 024 18178.78 56.26 52687.90 88888.00 2007-01-24 23:34:57.905 024 18178.73 56.30 52687.81 88888.00 2007-01-24 23:34:58.405 024 18178.71 56.30 52687.78 88888.00 2007-01-24 23:34:58.905 024 18178.83 56.30 52687.85 88888.00 2007-01-24 23:34:59.405 024 18178.86 56.28 52687.90 88888.00 2007-01-24 23:34:59.905 024 18178.92 56.21 52687.81 88888.00 2007-01-24 23:35:00.405 024 18178.94 56.20 52687.91 88888.00 2007-01-24 23:35:00.905 024 18178.92 56.23 52687.98 88888.00 2007-01-24 23:35:01.405 024 18178.91 56.26 52687.99 88888.00 2007-01-24 23:35:01.905 024 18178.88 56.22 52688.02 88888.00 2007-01-24 23:35:02.405 024 18178.83 56.26 52687.89 88888.00 2007-01-24 23:35:02.905 024 18178.75 56.30 52687.90 88888.00 2007-01-24 23:35:03.405 024 18178.73 56.34 52687.87 88888.00 2007-01-24 23:35:03.905 024 18178.73 56.34 52687.97 88888.00 2007-01-24 23:35:04.405 024 18178.82 56.28 52687.86 88888.00 2007-01-24 23:35:04.905 024 18178.85 56.28 52687.80 88888.00 2007-01-24 23:35:05.405 024 18178.78 56.29 52687.89 88888.00 2007-01-24 23:35:05.905 024 18178.85 56.26 52687.99 88888.00 2007-01-24 23:35:06.405 024 18178.85 56.18 52687.96 88888.00 2007-01-24 23:35:06.905 024 18178.94 56.24 52687.93 88888.00 2007-01-24 23:35:07.405 024 18178.82 56.18 52687.89 88888.00 2007-01-24 23:35:07.905 024 18178.68 56.22 52687.97 88888.00 2007-01-24 23:35:08.405 024 18178.71 56.25 52687.98 88888.00 2007-01-24 23:35:08.905 024 18178.77 56.30 52687.93 88888.00 2007-01-24 23:35:09.405 024 18178.80 56.30 52687.79 88888.00 2007-01-24 23:35:09.905 024 18178.92 56.37 52687.74 88888.00 2007-01-24 23:35:10.405 024 18178.89 56.39 52687.75 88888.00 2007-01-24 23:35:10.905 024 18178.78 56.35 52687.65 88888.00 2007-01-24 23:35:11.405 024 18178.74 56.26 52687.66 88888.00 2007-01-24 23:35:11.905 024 18178.61 56.22 52687.68 88888.00 2007-01-24 23:35:12.405 024 18178.67 56.28 52687.78 88888.00 2007-01-24 23:35:12.905 024 18178.70 56.29 52687.71 88888.00 2007-01-24 23:35:13.405 024 18178.77 56.33 52687.74 88888.00 2007-01-24 23:35:13.905 024 18178.64 56.35 52687.76 88888.00 2007-01-24 23:35:14.405 024 18178.57 56.31 52687.82 88888.00 2007-01-24 23:35:14.905 024 18178.56 56.26 52687.77 88888.00 2007-01-24 23:35:15.405 024 18178.46 56.32 52687.78 88888.00 2007-01-24 23:35:15.905 024 18178.50 56.35 52687.89 88888.00 2007-01-24 23:35:16.405 024 18178.35 56.36 52687.93 88888.00 2007-01-24 23:35:16.905 024 18178.50 56.36 52687.94 88888.00 2007-01-24 23:35:17.405 024 18178.45 56.40 52687.97 88888.00 2007-01-24 23:35:17.905 024 18178.60 56.35 52687.98 88888.00 2007-01-24 23:35:18.405 024 18178.47 56.37 52687.98 88888.00 2007-01-24 23:35:18.905 024 18178.41 56.42 52688.05 88888.00 2007-01-24 23:35:19.405 024 18178.63 56.37 52687.96 88888.00 2007-01-24 23:35:19.905 024 18178.66 56.41 52687.94 88888.00 2007-01-24 23:35:20.405 024 18178.61 56.44 52688.00 88888.00 2007-01-24 23:35:20.905 024 18178.53 56.43 52687.88 88888.00 2007-01-24 23:35:21.405 024 18178.40 56.40 52687.82 88888.00 2007-01-24 23:35:21.905 024 18178.45 56.36 52687.87 88888.00 2007-01-24 23:35:22.405 024 18178.58 56.39 52687.88 88888.00 2007-01-24 23:35:22.905 024 18178.70 56.39 52687.88 88888.00 2007-01-24 23:35:23.405 024 18178.66 56.41 52687.80 88888.00 2007-01-24 23:35:23.905 024 18178.72 56.43 52687.74 88888.00 2007-01-24 23:35:24.405 024 18178.67 56.42 52687.75 88888.00 2007-01-24 23:35:24.905 024 18178.62 56.47 52687.76 88888.00 2007-01-24 23:35:25.405 024 18178.51 56.37 52687.76 88888.00 2007-01-24 23:35:25.905 024 18178.46 56.32 52687.79 88888.00 2007-01-24 23:35:26.405 024 18178.49 56.38 52687.77 88888.00 2007-01-24 23:35:26.905 024 18178.36 56.34 52687.74 88888.00 2007-01-24 23:35:27.405 024 18178.49 56.40 52687.77 88888.00 2007-01-24 23:35:27.905 024 18178.61 56.45 52687.84 88888.00 2007-01-24 23:35:28.405 024 18178.46 56.47 52687.88 88888.00 2007-01-24 23:35:28.905 024 18178.46 56.31 52687.86 88888.00 2007-01-24 23:35:29.405 024 18178.49 56.34 52687.78 88888.00 2007-01-24 23:35:29.905 024 18178.50 56.48 52687.75 88888.00 2007-01-24 23:35:30.405 024 18178.53 56.48 52687.82 88888.00 2007-01-24 23:35:30.905 024 18178.67 56.49 52687.91 88888.00 2007-01-24 23:35:31.405 024 18178.72 56.54 52687.80 88888.00 2007-01-24 23:35:31.905 024 18178.88 56.41 52687.78 88888.00 2007-01-24 23:35:32.405 024 18178.78 56.36 52687.69 88888.00 2007-01-24 23:35:32.905 024 18178.77 56.41 52687.73 88888.00 2007-01-24 23:35:33.405 024 18178.73 56.47 52687.71 88888.00 2007-01-24 23:35:33.905 024 18178.72 56.46 52687.73 88888.00 2007-01-24 23:35:34.405 024 18178.62 56.46 52687.73 88888.00 2007-01-24 23:35:34.905 024 18178.57 56.39 52687.71 88888.00 2007-01-24 23:35:35.405 024 18178.52 56.36 52687.68 88888.00 2007-01-24 23:35:35.905 024 18178.64 56.37 52687.68 88888.00 2007-01-24 23:35:36.405 024 18178.68 56.31 52687.76 88888.00 2007-01-24 23:35:36.905 024 18178.62 56.30 52687.84 88888.00 2007-01-24 23:35:37.405 024 18178.61 56.39 52687.85 88888.00 2007-01-24 23:35:37.905 024 18178.61 56.44 52687.76 88888.00 2007-01-24 23:35:38.405 024 18178.69 56.31 52687.85 88888.00 2007-01-24 23:35:38.905 024 18178.63 56.32 52687.91 88888.00 2007-01-24 23:35:39.405 024 18178.59 56.35 52687.87 88888.00 2007-01-24 23:35:39.905 024 18178.59 56.37 52687.76 88888.00 2007-01-24 23:35:40.405 024 18178.59 56.39 52687.78 88888.00 2007-01-24 23:35:40.905 024 18178.58 56.42 52687.79 88888.00 2007-01-24 23:35:41.405 024 18178.79 56.41 52687.80 88888.00 2007-01-24 23:35:41.905 024 18178.78 56.36 52687.81 88888.00 2007-01-24 23:35:42.405 024 18178.70 56.32 52687.87 88888.00 2007-01-24 23:35:42.905 024 18178.61 56.38 52687.80 88888.00 2007-01-24 23:35:43.405 024 18178.73 56.41 52687.90 88888.00 2007-01-24 23:35:43.905 024 18178.75 56.45 52687.87 88888.00 2007-01-24 23:35:44.405 024 18178.73 56.40 52687.79 88888.00 2007-01-24 23:35:44.905 024 18178.75 56.39 52687.76 88888.00 2007-01-24 23:35:45.405 024 18178.72 56.26 52687.76 88888.00 2007-01-24 23:35:45.905 024 18178.80 56.22 52687.74 88888.00 2007-01-24 23:35:46.405 024 18178.78 56.22 52687.70 88888.00 2007-01-24 23:35:46.905 024 18178.74 56.21 52687.73 88888.00 2007-01-24 23:35:47.405 024 18178.85 56.19 52687.68 88888.00 2007-01-24 23:35:47.905 024 18178.86 56.19 52687.61 88888.00 2007-01-24 23:35:48.405 024 18178.77 56.30 52687.67 88888.00 2007-01-24 23:35:48.905 024 18178.58 56.33 52687.75 88888.00 2007-01-24 23:35:49.405 024 18178.62 56.22 52687.76 88888.00 2007-01-24 23:35:49.905 024 18178.68 56.22 52687.79 88888.00 2007-01-24 23:35:50.405 024 18178.64 56.22 52687.75 88888.00 2007-01-24 23:35:50.905 024 18178.56 56.20 52687.68 88888.00 2007-01-24 23:35:51.405 024 18178.48 56.14 52687.78 88888.00 2007-01-24 23:35:51.905 024 18178.45 56.10 52687.70 88888.00 2007-01-24 23:35:52.405 024 18178.55 56.18 52687.71 88888.00 2007-01-24 23:35:52.905 024 18178.62 56.20 52687.77 88888.00 2007-01-24 23:35:53.405 024 18178.60 56.18 52687.81 88888.00 2007-01-24 23:35:53.905 024 18178.53 56.12 52687.85 88888.00 2007-01-24 23:35:54.405 024 18178.39 56.18 52687.84 88888.00 2007-01-24 23:35:54.905 024 18178.38 56.18 52687.76 88888.00 2007-01-24 23:35:55.405 024 18178.44 56.10 52687.79 88888.00 2007-01-24 23:35:55.905 024 18178.45 56.04 52687.92 88888.00 2007-01-24 23:35:56.405 024 18178.44 56.01 52687.99 88888.00 2007-01-24 23:35:56.905 024 18178.44 55.94 52688.04 88888.00 2007-01-24 23:35:57.405 024 18178.35 55.99 52688.00 88888.00 2007-01-24 23:35:57.905 024 18178.39 56.17 52687.99 88888.00 2007-01-24 23:35:58.405 024 18178.48 56.18 52687.96 88888.00 2007-01-24 23:35:58.905 024 18178.46 56.06 52687.91 88888.00 2007-01-24 23:35:59.405 024 18178.46 56.04 52687.87 88888.00 2007-01-24 23:35:59.905 024 18178.46 56.03 52687.81 88888.00 2007-01-24 23:36:00.405 024 18178.50 56.03 52687.82 88888.00 2007-01-24 23:36:00.905 024 18178.67 56.05 52687.90 88888.00 2007-01-24 23:36:01.405 024 18178.63 56.02 52687.90 88888.00 2007-01-24 23:36:01.905 024 18178.53 56.02 52687.96 88888.00 2007-01-24 23:36:02.405 024 18178.49 56.04 52687.85 88888.00 2007-01-24 23:36:02.905 024 18178.52 56.02 52687.91 88888.00 2007-01-24 23:36:03.405 024 18178.48 56.03 52687.94 88888.00 2007-01-24 23:36:03.905 024 18178.47 56.03 52687.94 88888.00 2007-01-24 23:36:04.405 024 18178.38 55.99 52687.82 88888.00 2007-01-24 23:36:04.905 024 18178.41 56.03 52687.80 88888.00 2007-01-24 23:36:05.405 024 18178.51 56.02 52687.82 88888.00 2007-01-24 23:36:05.905 024 18178.53 56.10 52687.89 88888.00 2007-01-24 23:36:06.405 024 18178.52 56.16 52687.92 88888.00 2007-01-24 23:36:06.905 024 18178.50 56.16 52687.97 88888.00 2007-01-24 23:36:07.405 024 18178.51 56.12 52687.96 88888.00 2007-01-24 23:36:07.905 024 18178.48 56.06 52688.09 88888.00 2007-01-24 23:36:08.405 024 18178.38 56.06 52688.00 88888.00 2007-01-24 23:36:08.905 024 18178.31 56.11 52687.92 88888.00 2007-01-24 23:36:09.405 024 18178.37 56.07 52687.88 88888.00 2007-01-24 23:36:09.905 024 18178.40 56.06 52687.90 88888.00 2007-01-24 23:36:10.405 024 18178.30 56.14 52687.86 88888.00 2007-01-24 23:36:10.905 024 18178.31 56.16 52687.79 88888.00 2007-01-24 23:36:11.405 024 18178.37 56.26 52687.81 88888.00 2007-01-24 23:36:11.905 024 18178.36 56.24 52687.88 88888.00 2007-01-24 23:36:12.405 024 18178.35 56.14 52687.91 88888.00 2007-01-24 23:36:12.905 024 18178.50 56.14 52687.93 88888.00 2007-01-24 23:36:13.405 024 18178.53 56.12 52687.94 88888.00 2007-01-24 23:36:13.905 024 18178.71 56.18 52687.93 88888.00 2007-01-24 23:36:14.405 024 18178.59 56.30 52687.98 88888.00 2007-01-24 23:36:14.905 024 18178.53 56.25 52687.99 88888.00 2007-01-24 23:36:15.405 024 18178.47 56.25 52687.84 88888.00 2007-01-24 23:36:15.905 024 18178.51 56.22 52687.69 88888.00 2007-01-24 23:36:16.405 024 18178.50 56.19 52687.77 88888.00 2007-01-24 23:36:16.905 024 18178.55 56.21 52687.77 88888.00 2007-01-24 23:36:17.405 024 18178.59 56.17 52687.79 88888.00 2007-01-24 23:36:17.905 024 18178.47 56.15 52687.74 88888.00 2007-01-24 23:36:18.405 024 18178.55 56.15 52687.64 88888.00 2007-01-24 23:36:18.905 024 18178.57 56.25 52687.64 88888.00 2007-01-24 23:36:19.405 024 18178.46 56.28 52687.63 88888.00 2007-01-24 23:36:19.905 024 18178.37 56.30 52687.74 88888.00 2007-01-24 23:36:20.405 024 18178.34 56.24 52687.86 88888.00 2007-01-24 23:36:20.905 024 18178.33 56.19 52687.88 88888.00 2007-01-24 23:36:21.405 024 18178.28 56.24 52687.71 88888.00 2007-01-24 23:36:21.905 024 18178.29 56.19 52687.77 88888.00 2007-01-24 23:36:22.405 024 18178.36 56.29 52687.77 88888.00 2007-01-24 23:36:22.905 024 18178.58 56.32 52687.78 88888.00 2007-01-24 23:36:23.405 024 18178.49 56.26 52687.77 88888.00 2007-01-24 23:36:23.905 024 18178.49 56.25 52687.81 88888.00 2007-01-24 23:36:24.405 024 18178.56 56.19 52687.78 88888.00 2007-01-24 23:36:24.905 024 18178.61 56.18 52687.78 88888.00 2007-01-24 23:36:25.405 024 18178.58 56.11 52687.75 88888.00 2007-01-24 23:36:25.905 024 18178.60 56.07 52687.64 88888.00 2007-01-24 23:36:26.405 024 18178.61 56.07 52687.55 88888.00 2007-01-24 23:36:26.905 024 18178.55 56.08 52687.73 88888.00 2007-01-24 23:36:27.405 024 18178.53 56.11 52687.73 88888.00 2007-01-24 23:36:27.905 024 18178.45 56.14 52687.68 88888.00 2007-01-24 23:36:28.405 024 18178.41 56.16 52687.63 88888.00 2007-01-24 23:36:28.905 024 18178.51 56.10 52687.69 88888.00 2007-01-24 23:36:29.405 024 18178.52 56.15 52687.81 88888.00 2007-01-24 23:36:29.905 024 18178.45 56.18 52687.82 88888.00 2007-01-24 23:36:30.405 024 18178.47 56.20 52687.75 88888.00 2007-01-24 23:36:30.905 024 18178.48 56.19 52687.75 88888.00 2007-01-24 23:36:31.405 024 18178.40 56.28 52687.77 88888.00 2007-01-24 23:36:31.905 024 18178.41 56.35 52687.87 88888.00 2007-01-24 23:36:32.405 024 18178.42 56.24 52687.87 88888.00 2007-01-24 23:36:32.905 024 18178.40 56.09 52687.91 88888.00 2007-01-24 23:36:33.405 024 18178.40 56.16 52687.85 88888.00 2007-01-24 23:36:33.905 024 18178.35 56.11 52687.87 88888.00 2007-01-24 23:36:34.405 024 18178.36 56.06 52687.73 88888.00 2007-01-24 23:36:34.905 024 18178.37 56.14 52687.70 88888.00 2007-01-24 23:36:35.405 024 18178.40 56.15 52687.77 88888.00 2007-01-24 23:36:35.905 024 18178.36 56.24 52687.75 88888.00 2007-01-24 23:36:36.405 024 18178.20 56.24 52687.88 88888.00 2007-01-24 23:36:36.905 024 18178.14 56.21 52687.90 88888.00 2007-01-24 23:36:37.405 024 18178.27 56.31 52687.89 88888.00 2007-01-24 23:36:37.905 024 18178.40 56.32 52687.91 88888.00 2007-01-24 23:36:38.405 024 18178.42 56.32 52687.92 88888.00 2007-01-24 23:36:38.905 024 18178.33 56.24 52687.87 88888.00 2007-01-24 23:36:39.405 024 18178.38 56.22 52687.81 88888.00 2007-01-24 23:36:39.905 024 18178.46 56.22 52687.69 88888.00 2007-01-24 23:36:40.405 024 18178.46 56.14 52687.64 88888.00 2007-01-24 23:36:40.905 024 18178.38 56.18 52687.64 88888.00 2007-01-24 23:36:41.405 024 18178.42 56.14 52687.70 88888.00 2007-01-24 23:36:41.905 024 18178.40 56.15 52687.80 88888.00 2007-01-24 23:36:42.405 024 18178.55 56.13 52687.77 88888.00 2007-01-24 23:36:42.905 024 18178.58 56.25 52687.68 88888.00 2007-01-24 23:36:43.405 024 18178.46 56.30 52687.59 88888.00 2007-01-24 23:36:43.905 024 18178.42 56.34 52687.54 88888.00 2007-01-24 23:36:44.405 024 18178.28 56.35 52687.51 88888.00 2007-01-24 23:36:44.905 024 18178.24 56.41 52687.54 88888.00 2007-01-24 23:36:45.405 024 18178.39 56.47 52687.45 88888.00 2007-01-24 23:36:45.905 024 18178.41 56.51 52687.41 88888.00 2007-01-24 23:36:46.405 024 18178.44 56.45 52687.51 88888.00 2007-01-24 23:36:46.905 024 18178.45 56.46 52687.55 88888.00 2007-01-24 23:36:47.405 024 18178.42 56.40 52687.64 88888.00 2007-01-24 23:36:47.905 024 18178.37 56.40 52687.55 88888.00 2007-01-24 23:36:48.405 024 18178.50 56.41 52687.55 88888.00 2007-01-24 23:36:48.905 024 18178.46 56.38 52687.66 88888.00 2007-01-24 23:36:49.405 024 18178.33 56.35 52687.73 88888.00 2007-01-24 23:36:49.905 024 18178.33 56.30 52687.73 88888.00 2007-01-24 23:36:50.405 024 18178.35 56.20 52687.61 88888.00 2007-01-24 23:36:50.905 024 18178.35 56.25 52687.64 88888.00 2007-01-24 23:36:51.405 024 18178.30 56.29 52687.62 88888.00 2007-01-24 23:36:51.905 024 18178.35 56.40 52687.66 88888.00 2007-01-24 23:36:52.405 024 18178.42 56.43 52687.65 88888.00 2007-01-24 23:36:52.905 024 18178.40 56.44 52687.65 88888.00 2007-01-24 23:36:53.405 024 18178.33 56.44 52687.70 88888.00 2007-01-24 23:36:53.905 024 18178.34 56.38 52687.69 88888.00 2007-01-24 23:36:54.405 024 18178.27 56.41 52687.64 88888.00 2007-01-24 23:36:54.905 024 18178.45 56.40 52687.75 88888.00 2007-01-24 23:36:55.405 024 18178.49 56.39 52687.74 88888.00 2007-01-24 23:36:55.905 024 18178.51 56.37 52687.61 88888.00 2007-01-24 23:36:56.405 024 18178.48 56.35 52687.63 88888.00 2007-01-24 23:36:56.905 024 18178.51 56.29 52687.64 88888.00 2007-01-24 23:36:57.405 024 18178.52 56.22 52687.54 88888.00 2007-01-24 23:36:57.905 024 18178.45 56.32 52687.51 88888.00 2007-01-24 23:36:58.405 024 18178.44 56.26 52687.54 88888.00 2007-01-24 23:36:58.905 024 18178.49 56.21 52687.63 88888.00 2007-01-24 23:36:59.405 024 18178.50 56.29 52687.65 88888.00 2007-01-24 23:36:59.905 024 18178.48 56.37 52687.67 88888.00 2007-01-24 23:37:00.405 024 18178.56 56.33 52687.71 88888.00 2007-01-24 23:37:00.905 024 18178.51 56.32 52687.80 88888.00 2007-01-24 23:37:01.405 024 18178.46 56.35 52687.80 88888.00 2007-01-24 23:37:01.905 024 18178.56 56.38 52687.73 88888.00 2007-01-24 23:37:02.405 024 18178.55 56.34 52687.73 88888.00 2007-01-24 23:37:02.905 024 18178.49 56.31 52687.77 88888.00 2007-01-24 23:37:03.405 024 18178.55 56.33 52687.74 88888.00 2007-01-24 23:37:03.905 024 18178.49 56.35 52687.68 88888.00 2007-01-24 23:37:04.405 024 18178.45 56.36 52687.71 88888.00 2007-01-24 23:37:04.905 024 18178.49 56.40 52687.84 88888.00 2007-01-24 23:37:05.405 024 18178.53 56.46 52687.90 88888.00 2007-01-24 23:37:05.905 024 18178.55 56.50 52687.92 88888.00 2007-01-24 23:37:06.405 024 18178.55 56.48 52687.86 88888.00 2007-01-24 23:37:06.905 024 18178.39 56.45 52687.87 88888.00 2007-01-24 23:37:07.405 024 18178.34 56.39 52687.86 88888.00 2007-01-24 23:37:07.905 024 18178.49 56.43 52687.82 88888.00 2007-01-24 23:37:08.405 024 18178.51 56.43 52687.78 88888.00 2007-01-24 23:37:08.905 024 18178.48 56.46 52687.75 88888.00 2007-01-24 23:37:09.405 024 18178.52 56.47 52687.75 88888.00 2007-01-24 23:37:09.905 024 18178.59 56.46 52687.65 88888.00 2007-01-24 23:37:10.405 024 18178.59 56.41 52687.58 88888.00 2007-01-24 23:37:10.905 024 18178.53 56.35 52687.70 88888.00 2007-01-24 23:37:11.405 024 18178.47 56.41 52687.80 88888.00 2007-01-24 23:37:11.905 024 18178.42 56.40 52687.70 88888.00 2007-01-24 23:37:12.405 024 18178.28 56.48 52687.66 88888.00 2007-01-24 23:37:12.905 024 18178.42 56.42 52687.71 88888.00 2007-01-24 23:37:13.405 024 18178.66 56.40 52687.74 88888.00 2007-01-24 23:37:13.905 024 18178.61 56.38 52687.79 88888.00 2007-01-24 23:37:14.405 024 18178.63 56.39 52687.84 88888.00 2007-01-24 23:37:14.905 024 18178.66 56.38 52687.73 88888.00 2007-01-24 23:37:15.405 024 18178.71 56.39 52687.76 88888.00 2007-01-24 23:37:15.905 024 18178.67 56.40 52687.73 88888.00 2007-01-24 23:37:16.405 024 18178.63 56.40 52687.76 88888.00 2007-01-24 23:37:16.905 024 18178.70 56.36 52687.77 88888.00 2007-01-24 23:37:17.405 024 18178.68 56.32 52687.79 88888.00 2007-01-24 23:37:17.905 024 18178.69 56.33 52687.73 88888.00 2007-01-24 23:37:18.405 024 18178.70 56.35 52687.74 88888.00 2007-01-24 23:37:18.905 024 18178.77 56.35 52687.73 88888.00 2007-01-24 23:37:19.405 024 18178.77 56.37 52687.65 88888.00 2007-01-24 23:37:19.905 024 18178.82 56.40 52687.63 88888.00 2007-01-24 23:37:20.405 024 18178.82 56.38 52687.70 88888.00 2007-01-24 23:37:20.905 024 18178.83 56.41 52687.71 88888.00 2007-01-24 23:37:21.405 024 18178.78 56.40 52687.64 88888.00 2007-01-24 23:37:21.905 024 18178.84 56.36 52687.65 88888.00 2007-01-24 23:37:22.405 024 18178.89 56.33 52687.59 88888.00 2007-01-24 23:37:22.905 024 18178.82 56.40 52687.67 88888.00 2007-01-24 23:37:23.405 024 18178.77 56.48 52687.59 88888.00 2007-01-24 23:37:23.905 024 18178.75 56.45 52687.64 88888.00 2007-01-24 23:37:24.405 024 18178.75 56.51 52687.67 88888.00 2007-01-24 23:37:24.905 024 18178.79 56.47 52687.67 88888.00 2007-01-24 23:37:25.405 024 18178.64 56.41 52687.61 88888.00 2007-01-24 23:37:25.905 024 18178.64 56.39 52687.54 88888.00 2007-01-24 23:37:26.405 024 18178.64 56.29 52687.59 88888.00 2007-01-24 23:37:26.905 024 18178.56 56.33 52687.67 88888.00 2007-01-24 23:37:27.405 024 18178.55 56.45 52687.59 88888.00 2007-01-24 23:37:27.905 024 18178.55 56.47 52687.61 88888.00 2007-01-24 23:37:28.405 024 18178.64 56.33 52687.67 88888.00 2007-01-24 23:37:28.905 024 18178.66 56.31 52687.74 88888.00 2007-01-24 23:37:29.405 024 18178.69 56.33 52687.75 88888.00 2007-01-24 23:37:29.905 024 18178.77 56.40 52687.81 88888.00 2007-01-24 23:37:30.405 024 18178.79 56.44 52687.82 88888.00 2007-01-24 23:37:30.905 024 18178.74 56.40 52687.87 88888.00 2007-01-24 23:37:31.405 024 18178.75 56.36 52687.84 88888.00 2007-01-24 23:37:31.905 024 18178.72 56.35 52687.70 88888.00 2007-01-24 23:37:32.405 024 18178.82 56.40 52687.58 88888.00 2007-01-24 23:37:32.905 024 18178.85 56.40 52687.62 88888.00 2007-01-24 23:37:33.405 024 18178.75 56.39 52687.65 88888.00 2007-01-24 23:37:33.905 024 18178.72 56.43 52687.59 88888.00 2007-01-24 23:37:34.405 024 18178.63 56.39 52687.58 88888.00 2007-01-24 23:37:34.905 024 18178.60 56.38 52687.70 88888.00 2007-01-24 23:37:35.405 024 18178.79 56.35 52687.71 88888.00 2007-01-24 23:37:35.905 024 18178.83 56.34 52687.69 88888.00 2007-01-24 23:37:36.405 024 18178.72 56.37 52687.67 88888.00 2007-01-24 23:37:36.905 024 18178.70 56.34 52687.68 88888.00 2007-01-24 23:37:37.405 024 18178.86 56.34 52687.61 88888.00 2007-01-24 23:37:37.905 024 18178.90 56.31 52687.68 88888.00 2007-01-24 23:37:38.405 024 18178.82 56.33 52687.79 88888.00 2007-01-24 23:37:38.905 024 18179.02 56.30 52687.86 88888.00 2007-01-24 23:37:39.405 024 18178.95 56.36 52687.90 88888.00 2007-01-24 23:37:39.905 024 18178.81 56.36 52687.85 88888.00 2007-01-24 23:37:40.405 024 18178.81 56.35 52687.94 88888.00 2007-01-24 23:37:40.905 024 18178.73 56.36 52687.96 88888.00 2007-01-24 23:37:41.405 024 18178.69 56.37 52687.97 88888.00 2007-01-24 23:37:41.905 024 18178.70 56.45 52687.98 88888.00 2007-01-24 23:37:42.405 024 18178.72 56.47 52687.92 88888.00 2007-01-24 23:37:42.905 024 18178.64 56.42 52687.89 88888.00 2007-01-24 23:37:43.405 024 18178.69 56.36 52687.81 88888.00 2007-01-24 23:37:43.905 024 18178.71 56.34 52687.91 88888.00 2007-01-24 23:37:44.405 024 18178.77 56.45 52688.02 88888.00 2007-01-24 23:37:44.905 024 18178.72 56.49 52687.91 88888.00 2007-01-24 23:37:45.405 024 18178.83 56.50 52687.82 88888.00 2007-01-24 23:37:45.905 024 18178.71 56.50 52687.87 88888.00 2007-01-24 23:37:46.405 024 18178.75 56.43 52687.91 88888.00 2007-01-24 23:37:46.905 024 18178.85 56.39 52687.75 88888.00 2007-01-24 23:37:47.405 024 18178.81 56.38 52687.73 88888.00 2007-01-24 23:37:47.905 024 18178.77 56.37 52687.74 88888.00 2007-01-24 23:37:48.405 024 18178.73 56.24 52687.74 88888.00 2007-01-24 23:37:48.905 024 18178.63 56.30 52687.88 88888.00 2007-01-24 23:37:49.405 024 18178.58 56.33 52687.97 88888.00 2007-01-24 23:37:49.905 024 18178.67 56.39 52688.00 88888.00 2007-01-24 23:37:50.405 024 18178.74 56.39 52687.98 88888.00 2007-01-24 23:37:50.905 024 18178.74 56.41 52687.94 88888.00 2007-01-24 23:37:51.405 024 18178.74 56.38 52687.99 88888.00 2007-01-24 23:37:51.905 024 18178.73 56.40 52687.97 88888.00 2007-01-24 23:37:52.405 024 18178.73 56.39 52687.90 88888.00 2007-01-24 23:37:52.905 024 18178.81 56.29 52687.79 88888.00 2007-01-24 23:37:53.405 024 18178.70 56.24 52687.77 88888.00 2007-01-24 23:37:53.905 024 18178.74 56.20 52687.77 88888.00 2007-01-24 23:37:54.405 024 18178.92 56.19 52687.79 88888.00 2007-01-24 23:37:54.905 024 18178.90 56.19 52687.75 88888.00 2007-01-24 23:37:55.405 024 18178.82 56.25 52687.77 88888.00 2007-01-24 23:37:55.905 024 18178.83 56.34 52687.71 88888.00 2007-01-24 23:37:56.405 024 18178.75 56.32 52687.73 88888.00 2007-01-24 23:37:56.905 024 18178.79 56.29 52687.71 88888.00 2007-01-24 23:37:57.405 024 18178.73 56.36 52687.69 88888.00 2007-01-24 23:37:57.905 024 18178.77 56.36 52687.71 88888.00 2007-01-24 23:37:58.405 024 18178.86 56.37 52687.77 88888.00 2007-01-24 23:37:58.905 024 18178.86 56.37 52687.76 88888.00 2007-01-24 23:37:59.405 024 18178.85 56.34 52687.77 88888.00 2007-01-24 23:37:59.905 024 18178.80 56.39 52687.80 88888.00 2007-01-24 23:38:00.405 024 18178.75 56.35 52687.66 88888.00 2007-01-24 23:38:00.905 024 18178.80 56.33 52687.55 88888.00 2007-01-24 23:38:01.405 024 18178.78 56.40 52687.64 88888.00 2007-01-24 23:38:01.905 024 18178.71 56.35 52687.65 88888.00 2007-01-24 23:38:02.405 024 18178.73 56.38 52687.76 88888.00 2007-01-24 23:38:02.905 024 18178.77 56.40 52687.66 88888.00 2007-01-24 23:38:03.405 024 18178.71 56.36 52687.67 88888.00 2007-01-24 23:38:03.905 024 18178.73 56.30 52687.88 88888.00 2007-01-24 23:38:04.405 024 18178.70 56.37 52687.90 88888.00 2007-01-24 23:38:04.905 024 18178.67 56.33 52687.81 88888.00 2007-01-24 23:38:05.405 024 18178.68 56.34 52687.78 88888.00 2007-01-24 23:38:05.905 024 18178.74 56.37 52687.75 88888.00 2007-01-24 23:38:06.405 024 18178.73 56.45 52687.79 88888.00 2007-01-24 23:38:06.905 024 18178.73 56.47 52687.84 88888.00 2007-01-24 23:38:07.405 024 18178.64 56.47 52687.81 88888.00 2007-01-24 23:38:07.905 024 18178.68 56.42 52687.82 88888.00 2007-01-24 23:38:08.405 024 18178.69 56.46 52687.86 88888.00 2007-01-24 23:38:08.905 024 18178.71 56.45 52687.77 88888.00 2007-01-24 23:38:09.405 024 18178.75 56.36 52687.76 88888.00 2007-01-24 23:38:09.905 024 18178.86 56.36 52687.84 88888.00 2007-01-24 23:38:10.405 024 18178.88 56.43 52687.97 88888.00 2007-01-24 23:38:10.905 024 18178.84 56.39 52688.03 88888.00 2007-01-24 23:38:11.405 024 18178.82 56.36 52687.97 88888.00 2007-01-24 23:38:11.905 024 18178.91 56.23 52687.87 88888.00 2007-01-24 23:38:12.405 024 18178.90 56.18 52687.98 88888.00 2007-01-24 23:38:12.905 024 18178.97 56.25 52687.92 88888.00 2007-01-24 23:38:13.405 024 18178.95 56.33 52687.80 88888.00 2007-01-24 23:38:13.905 024 18178.95 56.28 52687.93 88888.00 2007-01-24 23:38:14.405 024 18179.03 56.29 52687.98 88888.00 2007-01-24 23:38:14.905 024 18178.97 56.28 52687.92 88888.00 2007-01-24 23:38:15.405 024 18178.95 56.28 52687.96 88888.00 2007-01-24 23:38:15.905 024 18178.95 56.37 52688.01 88888.00 2007-01-24 23:38:16.405 024 18178.91 56.35 52687.92 88888.00 2007-01-24 23:38:16.905 024 18178.97 56.30 52687.82 88888.00 2007-01-24 23:38:17.405 024 18178.99 56.34 52687.89 88888.00 2007-01-24 23:38:17.905 024 18178.97 56.43 52687.93 88888.00 2007-01-24 23:38:18.405 024 18178.84 56.35 52687.98 88888.00 2007-01-24 23:38:18.905 024 18178.79 56.41 52687.86 88888.00 2007-01-24 23:38:19.405 024 18178.81 56.42 52687.80 88888.00 2007-01-24 23:38:19.905 024 18178.88 56.38 52687.91 88888.00 2007-01-24 23:38:20.405 024 18178.82 56.39 52687.97 88888.00 2007-01-24 23:38:20.905 024 18178.84 56.47 52687.93 88888.00 2007-01-24 23:38:21.405 024 18178.88 56.54 52687.90 88888.00 2007-01-24 23:38:21.905 024 18178.86 56.55 52687.84 88888.00 2007-01-24 23:38:22.405 024 18178.80 56.43 52687.79 88888.00 2007-01-24 23:38:22.905 024 18178.83 56.35 52687.75 88888.00 2007-01-24 23:38:23.405 024 18178.80 56.37 52687.85 88888.00 2007-01-24 23:38:23.905 024 18178.84 56.38 52687.81 88888.00 2007-01-24 23:38:24.405 024 18178.83 56.35 52687.73 88888.00 2007-01-24 23:38:24.905 024 18178.77 56.36 52687.68 88888.00 2007-01-24 23:38:25.405 024 18178.77 56.38 52687.70 88888.00 2007-01-24 23:38:25.905 024 18178.77 56.32 52687.70 88888.00 2007-01-24 23:38:26.405 024 18178.72 56.25 52687.74 88888.00 2007-01-24 23:38:26.905 024 18178.72 56.35 52687.73 88888.00 2007-01-24 23:38:27.405 024 18178.67 56.40 52687.77 88888.00 2007-01-24 23:38:27.905 024 18178.72 56.47 52687.68 88888.00 2007-01-24 23:38:28.405 024 18178.82 56.43 52687.68 88888.00 2007-01-24 23:38:28.905 024 18178.86 56.39 52687.66 88888.00 2007-01-24 23:38:29.405 024 18178.80 56.42 52687.71 88888.00 2007-01-24 23:38:29.905 024 18178.89 56.51 52687.70 88888.00 2007-01-24 23:38:30.405 024 18179.01 56.46 52687.75 88888.00 2007-01-24 23:38:30.905 024 18179.07 56.38 52687.75 88888.00 2007-01-24 23:38:31.405 024 18178.95 56.22 52687.73 88888.00 2007-01-24 23:38:31.905 024 18178.85 56.31 52687.75 88888.00 2007-01-24 23:38:32.405 024 18178.92 56.39 52687.78 88888.00 2007-01-24 23:38:32.905 024 18178.94 56.32 52687.82 88888.00 2007-01-24 23:38:33.405 024 18178.90 56.23 52687.77 88888.00 2007-01-24 23:38:33.905 024 18178.86 56.34 52687.58 88888.00 2007-01-24 23:38:34.405 024 18178.88 56.32 52687.55 88888.00 2007-01-24 23:38:34.905 024 18178.84 56.34 52687.54 88888.00 2007-01-24 23:38:35.405 024 18178.90 56.37 52687.57 88888.00 2007-01-24 23:38:35.905 024 18178.81 56.32 52687.54 88888.00 2007-01-24 23:38:36.405 024 18178.83 56.02 52687.51 88888.00 2007-01-24 23:38:36.905 024 18178.83 56.11 52687.51 88888.00 2007-01-24 23:38:37.405 024 18178.89 56.32 52687.62 88888.00 2007-01-24 23:38:37.905 024 18178.89 56.33 52687.64 88888.00 2007-01-24 23:38:38.405 024 18178.81 56.34 52687.62 88888.00 2007-01-24 23:38:38.905 024 18178.89 56.25 52687.64 88888.00 2007-01-24 23:38:39.405 024 18178.83 56.34 52687.55 88888.00 2007-01-24 23:38:39.905 024 18178.81 56.42 52687.44 88888.00 2007-01-24 23:38:40.405 024 18178.72 56.44 52687.48 88888.00 2007-01-24 23:38:40.905 024 18178.70 56.43 52687.47 88888.00 2007-01-24 23:38:41.405 024 18178.77 56.40 52687.45 88888.00 2007-01-24 23:38:41.905 024 18178.73 56.39 52687.48 88888.00 2007-01-24 23:38:42.405 024 18178.83 56.32 52687.53 88888.00 2007-01-24 23:38:42.905 024 18178.81 56.31 52687.55 88888.00 2007-01-24 23:38:43.405 024 18178.80 56.34 52687.51 88888.00 2007-01-24 23:38:43.905 024 18178.82 56.32 52687.44 88888.00 2007-01-24 23:38:44.405 024 18178.73 56.39 52687.39 88888.00 2007-01-24 23:38:44.905 024 18178.78 56.43 52687.42 88888.00 2007-01-24 23:38:45.405 024 18178.69 56.39 52687.42 88888.00 2007-01-24 23:38:45.905 024 18178.71 56.33 52687.46 88888.00 2007-01-24 23:38:46.405 024 18178.75 56.35 52687.43 88888.00 2007-01-24 23:38:46.905 024 18178.71 56.37 52687.35 88888.00 2007-01-24 23:38:47.405 024 18178.80 56.35 52687.35 88888.00 2007-01-24 23:38:47.905 024 18178.82 56.38 52687.46 88888.00 2007-01-24 23:38:48.405 024 18178.73 56.37 52687.47 88888.00 2007-01-24 23:38:48.905 024 18178.79 56.28 52687.38 88888.00 2007-01-24 23:38:49.405 024 18178.74 56.19 52687.42 88888.00 2007-01-24 23:38:49.905 024 18178.71 56.22 52687.33 88888.00 2007-01-24 23:38:50.405 024 18178.80 56.32 52687.30 88888.00 2007-01-24 23:38:50.905 024 18178.80 56.41 52687.44 88888.00 2007-01-24 23:38:51.405 024 18178.82 56.42 52687.48 88888.00 2007-01-24 23:38:51.905 024 18178.79 56.44 52687.48 88888.00 2007-01-24 23:38:52.405 024 18178.74 56.43 52687.57 88888.00 2007-01-24 23:38:52.905 024 18178.78 56.41 52687.55 88888.00 2007-01-24 23:38:53.405 024 18178.90 56.36 52687.51 88888.00 2007-01-24 23:38:53.905 024 18178.91 56.32 52687.52 88888.00 2007-01-24 23:38:54.405 024 18178.96 56.31 52687.50 88888.00 2007-01-24 23:38:54.905 024 18178.92 56.34 52687.38 88888.00 2007-01-24 23:38:55.405 024 18178.79 56.30 52687.28 88888.00 2007-01-24 23:38:55.905 024 18178.66 56.25 52687.36 88888.00 2007-01-24 23:38:56.405 024 18178.66 56.13 52687.33 88888.00 2007-01-24 23:38:56.905 024 18178.73 56.29 52687.38 88888.00 2007-01-24 23:38:57.405 024 18178.63 56.38 52687.38 88888.00 2007-01-24 23:38:57.905 024 18178.69 56.31 52687.40 88888.00 2007-01-24 23:38:58.405 024 18178.78 56.41 52687.48 88888.00 2007-01-24 23:38:58.905 024 18178.86 56.38 52687.43 88888.00 2007-01-24 23:38:59.405 024 18178.82 56.37 52687.38 88888.00 2007-01-24 23:38:59.905 024 18178.81 56.31 52687.39 88888.00 2007-01-24 23:39:00.405 024 18178.79 56.29 52687.33 88888.00 2007-01-24 23:39:00.905 024 18178.75 56.35 52687.20 88888.00 2007-01-24 23:39:01.405 024 18178.81 56.35 52687.26 88888.00 2007-01-24 23:39:01.905 024 18178.85 56.36 52687.40 88888.00 2007-01-24 23:39:02.405 024 18178.77 56.41 52687.47 88888.00 2007-01-24 23:39:02.905 024 18178.63 56.40 52687.55 88888.00 2007-01-24 23:39:03.405 024 18178.67 56.32 52687.48 88888.00 2007-01-24 23:39:03.905 024 18178.77 56.19 52687.46 88888.00 2007-01-24 23:39:04.405 024 18178.78 56.00 52687.42 88888.00 2007-01-24 23:39:04.905 024 18178.77 56.11 52687.41 88888.00 2007-01-24 23:39:05.405 024 18178.78 56.24 52687.32 88888.00 2007-01-24 23:39:05.905 024 18178.84 56.17 52687.47 88888.00 2007-01-24 23:39:06.405 024 18178.86 56.30 52687.55 88888.00 2007-01-24 23:39:06.905 024 18178.88 56.36 52687.58 88888.00 2007-01-24 23:39:07.405 024 18178.85 56.40 52687.50 88888.00 2007-01-24 23:39:07.905 024 18178.85 56.44 52687.48 88888.00 2007-01-24 23:39:08.405 024 18178.79 56.40 52687.51 88888.00 2007-01-24 23:39:08.905 024 18178.72 56.29 52687.50 88888.00 2007-01-24 23:39:09.405 024 18178.81 56.25 52687.55 88888.00 2007-01-24 23:39:09.905 024 18178.81 56.23 52687.52 88888.00 2007-01-24 23:39:10.405 024 18178.89 56.34 52687.42 88888.00 2007-01-24 23:39:10.905 024 18178.94 56.32 52687.40 88888.00 2007-01-24 23:39:11.405 024 18178.94 56.33 52687.33 88888.00 2007-01-24 23:39:11.905 024 18178.82 56.41 52687.31 88888.00 2007-01-24 23:39:12.405 024 18178.81 56.35 52687.34 88888.00 2007-01-24 23:39:12.905 024 18178.85 56.39 52687.35 88888.00 2007-01-24 23:39:13.405 024 18178.89 56.36 52687.42 88888.00 2007-01-24 23:39:13.905 024 18178.94 56.34 52687.42 88888.00 2007-01-24 23:39:14.405 024 18178.89 56.29 52687.45 88888.00 2007-01-24 23:39:14.905 024 18178.85 56.29 52687.44 88888.00 2007-01-24 23:39:15.405 024 18178.88 56.38 52687.41 88888.00 2007-01-24 23:39:15.905 024 18178.91 56.37 52687.43 88888.00 2007-01-24 23:39:16.405 024 18178.97 56.38 52687.53 88888.00 2007-01-24 23:39:16.905 024 18179.06 56.42 52687.58 88888.00 2007-01-24 23:39:17.405 024 18179.13 56.36 52687.61 88888.00 2007-01-24 23:39:17.905 024 18179.02 56.35 52687.50 88888.00 2007-01-24 23:39:18.405 024 18178.92 56.37 52687.38 88888.00 2007-01-24 23:39:18.905 024 18178.81 56.37 52687.33 88888.00 2007-01-24 23:39:19.405 024 18178.81 56.30 52687.42 88888.00 2007-01-24 23:39:19.905 024 18178.89 56.25 52687.42 88888.00 2007-01-24 23:39:20.405 024 18178.93 56.24 52687.34 88888.00 2007-01-24 23:39:20.905 024 18178.91 56.31 52687.32 88888.00 2007-01-24 23:39:21.405 024 18178.83 56.24 52687.38 88888.00 2007-01-24 23:39:21.905 024 18178.79 56.34 52687.45 88888.00 2007-01-24 23:39:22.405 024 18178.80 56.32 52687.45 88888.00 2007-01-24 23:39:22.905 024 18178.83 56.36 52687.50 88888.00 2007-01-24 23:39:23.405 024 18178.80 56.31 52687.57 88888.00 2007-01-24 23:39:23.905 024 18178.91 56.30 52687.43 88888.00 2007-01-24 23:39:24.405 024 18178.90 56.29 52687.35 88888.00 2007-01-24 23:39:24.905 024 18178.88 56.26 52687.29 88888.00 2007-01-24 23:39:25.405 024 18178.91 56.30 52687.32 88888.00 2007-01-24 23:39:25.905 024 18178.85 56.22 52687.34 88888.00 2007-01-24 23:39:26.405 024 18178.83 56.20 52687.41 88888.00 2007-01-24 23:39:26.905 024 18178.80 56.18 52687.56 88888.00 2007-01-24 23:39:27.405 024 18178.81 56.22 52687.56 88888.00 2007-01-24 23:39:27.905 024 18178.79 56.22 52687.41 88888.00 2007-01-24 23:39:28.405 024 18178.82 56.22 52687.39 88888.00 2007-01-24 23:39:28.905 024 18178.81 56.31 52687.39 88888.00 2007-01-24 23:39:29.405 024 18178.82 56.24 52687.41 88888.00 2007-01-24 23:39:29.905 024 18178.78 56.29 52687.35 88888.00 2007-01-24 23:39:30.405 024 18178.79 56.43 52687.36 88888.00 2007-01-24 23:39:30.905 024 18178.81 56.38 52687.39 88888.00 2007-01-24 23:39:31.405 024 18178.86 56.39 52687.47 88888.00 2007-01-24 23:39:31.905 024 18178.80 56.40 52687.55 88888.00 2007-01-24 23:39:32.405 024 18178.81 56.44 52687.55 88888.00 2007-01-24 23:39:32.905 024 18178.88 56.48 52687.43 88888.00 2007-01-24 23:39:33.405 024 18178.85 56.46 52687.30 88888.00 2007-01-24 23:39:33.905 024 18178.78 56.39 52687.35 88888.00 2007-01-24 23:39:34.405 024 18178.86 56.36 52687.35 88888.00 2007-01-24 23:39:34.905 024 18178.81 56.36 52687.40 88888.00 2007-01-24 23:39:35.405 024 18178.73 56.31 52687.39 88888.00 2007-01-24 23:39:35.905 024 18178.72 56.30 52687.32 88888.00 2007-01-24 23:39:36.405 024 18178.63 56.37 52687.32 88888.00 2007-01-24 23:39:36.905 024 18178.66 56.41 52687.30 88888.00 2007-01-24 23:39:37.405 024 18178.68 56.36 52687.39 88888.00 2007-01-24 23:39:37.905 024 18178.68 56.36 52687.46 88888.00 2007-01-24 23:39:38.405 024 18178.81 56.35 52687.45 88888.00 2007-01-24 23:39:38.905 024 18178.85 56.30 52687.43 88888.00 2007-01-24 23:39:39.405 024 18178.78 56.32 52687.35 88888.00 2007-01-24 23:39:39.905 024 18178.75 56.36 52687.35 88888.00 2007-01-24 23:39:40.405 024 18178.73 56.44 52687.32 88888.00 2007-01-24 23:39:40.905 024 18178.71 56.40 52687.29 88888.00 2007-01-24 23:39:41.405 024 18178.77 56.39 52687.36 88888.00 2007-01-24 23:39:41.905 024 18178.85 56.37 52687.39 88888.00 2007-01-24 23:39:42.405 024 18178.91 56.34 52687.39 88888.00 2007-01-24 23:39:42.905 024 18178.81 56.37 52687.35 88888.00 2007-01-24 23:39:43.405 024 18178.75 56.41 52687.31 88888.00 2007-01-24 23:39:43.905 024 18178.73 56.39 52687.32 88888.00 2007-01-24 23:39:44.405 024 18178.73 56.34 52687.29 88888.00 2007-01-24 23:39:44.905 024 18178.60 56.31 52687.28 88888.00 2007-01-24 23:39:45.405 024 18178.64 56.34 52687.35 88888.00 2007-01-24 23:39:45.905 024 18178.68 56.35 52687.34 88888.00 2007-01-24 23:39:46.405 024 18178.74 56.18 52687.29 88888.00 2007-01-24 23:39:46.905 024 18178.75 56.24 52687.34 88888.00 2007-01-24 23:39:47.405 024 18178.80 56.26 52687.40 88888.00 2007-01-24 23:39:47.905 024 18178.83 56.24 52687.41 88888.00 2007-01-24 23:39:48.402 024 18178.91 56.26 52687.41 88888.00 2007-01-24 23:39:48.902 024 18178.83 56.35 52687.34 88888.00 2007-01-24 23:39:49.402 024 18178.89 56.23 52687.31 88888.00 2007-01-24 23:39:49.902 024 18178.96 56.18 52687.29 88888.00 2007-01-24 23:39:50.402 024 18178.99 56.20 52687.34 88888.00 2007-01-24 23:39:50.902 024 18179.07 56.17 52687.32 88888.00 2007-01-24 23:39:51.402 024 18179.00 56.20 52687.32 88888.00 2007-01-24 23:39:51.902 024 18178.79 56.33 52687.31 88888.00 2007-01-24 23:39:52.402 024 18178.63 56.30 52687.31 88888.00 2007-01-24 23:39:52.902 024 18178.64 56.26 52687.41 88888.00 2007-01-24 23:39:53.402 024 18178.66 56.23 52687.26 88888.00 2007-01-24 23:39:53.902 024 18178.57 56.26 52687.26 88888.00 2007-01-24 23:39:54.402 024 18178.60 56.33 52687.24 88888.00 2007-01-24 23:39:54.902 024 18178.71 56.36 52687.20 88888.00 2007-01-24 23:39:55.402 024 18178.79 56.30 52687.32 88888.00 2007-01-24 23:39:55.902 024 18178.81 56.31 52687.45 88888.00 2007-01-24 23:39:56.402 024 18178.79 56.30 52687.45 88888.00 2007-01-24 23:39:56.902 024 18178.86 56.30 52687.42 88888.00 2007-01-24 23:39:57.402 024 18178.81 56.29 52687.38 88888.00 2007-01-24 23:39:57.902 024 18178.68 56.33 52687.33 88888.00 2007-01-24 23:39:58.402 024 18178.74 56.36 52687.28 88888.00 2007-01-24 23:39:58.902 024 18178.75 56.43 52687.27 88888.00 2007-01-24 23:39:59.402 024 18178.60 56.43 52687.36 88888.00 2007-01-24 23:39:59.902 024 18178.57 56.35 52687.36 88888.00 2007-01-24 23:40:00.402 024 18178.63 56.28 52687.16 88888.00 2007-01-24 23:40:00.902 024 18178.61 56.26 52687.17 88888.00 2007-01-24 23:40:01.402 024 18178.61 56.34 52687.26 88888.00 2007-01-24 23:40:01.902 024 18178.73 56.41 52687.20 88888.00 2007-01-24 23:40:02.402 024 18178.82 56.44 52687.23 88888.00 2007-01-24 23:40:02.902 024 18178.75 56.45 52687.19 88888.00 2007-01-24 23:40:03.402 024 18178.63 56.48 52687.24 88888.00 2007-01-24 23:40:03.902 024 18178.63 56.44 52687.24 88888.00 2007-01-24 23:40:04.402 024 18178.61 56.46 52687.20 88888.00 2007-01-24 23:40:04.902 024 18178.61 56.42 52687.34 88888.00 2007-01-24 23:40:05.402 024 18178.68 56.38 52687.38 88888.00 2007-01-24 23:40:05.902 024 18178.66 56.28 52687.41 88888.00 2007-01-24 23:40:06.402 024 18178.63 56.32 52687.38 88888.00 2007-01-24 23:40:06.902 024 18178.56 56.34 52687.29 88888.00 2007-01-24 23:40:07.402 024 18178.56 56.34 52687.24 88888.00 2007-01-24 23:40:07.902 024 18178.55 56.37 52687.28 88888.00 2007-01-24 23:40:08.402 024 18178.57 56.34 52687.29 88888.00 2007-01-24 23:40:08.902 024 18178.49 56.36 52687.38 88888.00 2007-01-24 23:40:09.402 024 18178.63 56.41 52687.32 88888.00 2007-01-24 23:40:09.902 024 18178.72 56.40 52687.34 88888.00 2007-01-24 23:40:10.402 024 18178.74 56.35 52687.38 88888.00 2007-01-24 23:40:10.902 024 18178.66 56.31 52687.41 88888.00 2007-01-24 23:40:11.402 024 18178.63 56.42 52687.39 88888.00 2007-01-24 23:40:11.902 024 18178.56 56.44 52687.38 88888.00 2007-01-24 23:40:12.402 024 18178.45 56.46 52687.26 88888.00 2007-01-24 23:40:12.902 024 18178.47 56.45 52687.30 88888.00 2007-01-24 23:40:13.402 024 18178.58 56.46 52687.30 88888.00 2007-01-24 23:40:13.902 024 18178.70 56.49 52687.27 88888.00 2007-01-24 23:40:14.402 024 18178.60 56.47 52687.28 88888.00 2007-01-24 23:40:14.902 024 18178.49 56.45 52687.22 88888.00 2007-01-24 23:40:15.402 024 18178.56 56.45 52687.29 88888.00 2007-01-24 23:40:15.902 024 18178.41 56.42 52687.32 88888.00 2007-01-24 23:40:16.402 024 18178.42 56.57 52687.26 88888.00 2007-01-24 23:40:16.902 024 18178.46 56.56 52687.19 88888.00 2007-01-24 23:40:17.402 024 18178.44 56.54 52687.24 88888.00 2007-01-24 23:40:17.902 024 18178.39 56.51 52687.26 88888.00 2007-01-24 23:40:18.402 024 18178.53 56.47 52687.18 88888.00 2007-01-24 23:40:18.902 024 18178.48 56.45 52687.30 88888.00 2007-01-24 23:40:19.402 024 18178.49 56.48 52687.38 88888.00 2007-01-24 23:40:19.902 024 18178.55 56.47 52687.28 88888.00 2007-01-24 23:40:20.402 024 18178.51 56.42 52687.28 88888.00 2007-01-24 23:40:20.902 024 18178.74 56.41 52687.36 88888.00 2007-01-24 23:40:21.402 024 18178.59 56.45 52687.26 88888.00 2007-01-24 23:40:21.902 024 18178.46 56.47 52687.36 88888.00 2007-01-24 23:40:22.402 024 18178.37 56.46 52687.34 88888.00 2007-01-24 23:40:22.902 024 18178.33 56.49 52687.38 88888.00 2007-01-24 23:40:23.402 024 18178.38 56.53 52687.38 88888.00 2007-01-24 23:40:23.902 024 18178.41 56.51 52687.33 88888.00 2007-01-24 23:40:24.402 024 18178.40 56.47 52687.34 88888.00 2007-01-24 23:40:24.902 024 18178.30 56.44 52687.38 88888.00 2007-01-24 23:40:25.402 024 18178.37 56.39 52687.40 88888.00 2007-01-24 23:40:25.902 024 18178.34 56.26 52687.42 88888.00 2007-01-24 23:40:26.402 024 18178.31 56.26 52687.29 88888.00 2007-01-24 23:40:26.902 024 18178.31 56.29 52687.12 88888.00 2007-01-24 23:40:27.402 024 18178.46 56.31 52687.12 88888.00 2007-01-24 23:40:27.902 024 18178.49 56.34 52687.16 88888.00 2007-01-24 23:40:28.402 024 18178.52 56.37 52687.17 88888.00 2007-01-24 23:40:28.902 024 18178.47 56.41 52687.21 88888.00 2007-01-24 23:40:29.402 024 18178.53 56.35 52687.15 88888.00 2007-01-24 23:40:29.902 024 18178.61 56.37 52687.08 88888.00 2007-01-24 23:40:30.402 024 18178.58 56.32 52687.11 88888.00 2007-01-24 23:40:30.902 024 18178.66 56.34 52687.10 88888.00 2007-01-24 23:40:31.402 024 18178.59 56.33 52687.01 88888.00 2007-01-24 23:40:31.902 024 18178.59 56.38 52687.00 88888.00 2007-01-24 23:40:32.402 024 18178.69 56.35 52687.04 88888.00 2007-01-24 23:40:32.902 024 18178.59 56.32 52687.06 88888.00 2007-01-24 23:40:33.402 024 18178.59 56.41 52687.01 88888.00 2007-01-24 23:40:33.902 024 18178.58 56.42 52687.04 88888.00 2007-01-24 23:40:34.402 024 18178.51 56.53 52687.12 88888.00 2007-01-24 23:40:34.902 024 18178.56 56.53 52687.27 88888.00 2007-01-24 23:40:35.402 024 18178.58 56.40 52687.20 88888.00 2007-01-24 23:40:35.902 024 18178.56 56.43 52687.20 88888.00 2007-01-24 23:40:36.402 024 18178.63 56.46 52687.23 88888.00 2007-01-24 23:40:36.902 024 18178.62 56.40 52687.26 88888.00 2007-01-24 23:40:37.402 024 18178.64 56.48 52687.17 88888.00 2007-01-24 23:40:37.902 024 18178.69 56.50 52687.10 88888.00 2007-01-24 23:40:38.402 024 18178.62 56.48 52687.24 88888.00 2007-01-24 23:40:38.902 024 18178.57 56.42 52687.30 88888.00 2007-01-24 23:40:39.402 024 18178.53 56.41 52687.38 88888.00 2007-01-24 23:40:39.902 024 18178.51 56.43 52687.39 88888.00 2007-01-24 23:40:40.402 024 18178.41 56.40 52687.33 88888.00 2007-01-24 23:40:40.902 024 18178.46 56.45 52687.20 88888.00 2007-01-24 23:40:41.402 024 18178.52 56.40 52687.18 88888.00 2007-01-24 23:40:41.902 024 18178.50 56.41 52687.20 88888.00 2007-01-24 23:40:42.402 024 18178.56 56.43 52687.10 88888.00 2007-01-24 23:40:42.902 024 18178.60 56.34 52687.24 88888.00 2007-01-24 23:40:43.402 024 18178.57 56.37 52687.30 88888.00 2007-01-24 23:40:43.902 024 18178.67 56.40 52687.27 88888.00 2007-01-24 23:40:44.402 024 18178.78 56.46 52687.30 88888.00 2007-01-24 23:40:44.902 024 18178.80 56.51 52687.29 88888.00 2007-01-24 23:40:45.402 024 18178.78 56.48 52687.26 88888.00 2007-01-24 23:40:45.902 024 18178.81 56.47 52687.24 88888.00 2007-01-24 23:40:46.402 024 18178.84 56.45 52687.27 88888.00 2007-01-24 23:40:46.902 024 18178.81 56.41 52687.20 88888.00 2007-01-24 23:40:47.402 024 18178.81 56.37 52687.16 88888.00 2007-01-24 23:40:47.902 024 18178.72 56.46 52687.17 88888.00 2007-01-24 23:40:48.402 024 18178.68 56.54 52687.32 88888.00 2007-01-24 23:40:48.902 024 18178.73 56.51 52687.35 88888.00 2007-01-24 23:40:49.402 024 18178.71 56.57 52687.17 88888.00 2007-01-24 23:40:49.902 024 18178.69 56.53 52687.06 88888.00 2007-01-24 23:40:50.402 024 18178.60 56.51 52687.00 88888.00 2007-01-24 23:40:50.902 024 18178.62 56.44 52687.11 88888.00 2007-01-24 23:40:51.402 024 18178.72 56.47 52687.11 88888.00 2007-01-24 23:40:51.902 024 18178.64 56.47 52687.12 88888.00 2007-01-24 23:40:52.402 024 18178.52 56.45 52687.16 88888.00 2007-01-24 23:40:52.902 024 18178.60 56.43 52687.06 88888.00 2007-01-24 23:40:53.402 024 18178.71 56.44 52687.11 88888.00 2007-01-24 23:40:53.902 024 18178.67 56.42 52687.29 88888.00 2007-01-24 23:40:54.402 024 18178.61 56.46 52687.20 88888.00 2007-01-24 23:40:54.902 024 18178.63 56.51 52687.20 88888.00 2007-01-24 23:40:55.402 024 18178.61 56.48 52687.24 88888.00 2007-01-24 23:40:55.902 024 18178.55 56.45 52687.22 88888.00 2007-01-24 23:40:56.402 024 18178.60 56.38 52687.20 88888.00 2007-01-24 23:40:56.902 024 18178.68 56.26 52687.17 88888.00 2007-01-24 23:40:57.402 024 18178.67 56.45 52687.11 88888.00 2007-01-24 23:40:57.902 024 18178.68 56.50 52687.12 88888.00 2007-01-24 23:40:58.402 024 18178.71 56.48 52687.08 88888.00 2007-01-24 23:40:58.902 024 18178.81 56.46 52687.04 88888.00 2007-01-24 23:40:59.402 024 18178.81 56.41 52687.06 88888.00 2007-01-24 23:40:59.902 024 18178.81 56.42 52687.17 88888.00 2007-01-24 23:41:00.402 024 18178.77 56.51 52687.12 88888.00 2007-01-24 23:41:00.902 024 18178.78 56.51 52687.11 88888.00 2007-01-24 23:41:01.402 024 18178.75 56.56 52687.07 88888.00 2007-01-24 23:41:01.902 024 18178.64 56.54 52687.18 88888.00 2007-01-24 23:41:02.402 024 18178.73 56.51 52687.13 88888.00 2007-01-24 23:41:02.902 024 18178.77 56.49 52687.15 88888.00 2007-01-24 23:41:03.402 024 18178.70 56.58 52687.12 88888.00 2007-01-24 23:41:03.902 024 18178.75 56.62 52687.20 88888.00 2007-01-24 23:41:04.402 024 18178.63 56.52 52687.17 88888.00 2007-01-24 23:41:04.902 024 18178.61 56.53 52687.16 88888.00 2007-01-24 23:41:05.402 024 18178.56 56.64 52687.15 88888.00 2007-01-24 23:41:05.902 024 18178.49 56.57 52687.17 88888.00 2007-01-24 23:41:06.402 024 18178.66 56.56 52687.16 88888.00 2007-01-24 23:41:06.902 024 18178.58 56.53 52687.27 88888.00 2007-01-24 23:41:07.402 024 18178.60 56.50 52687.20 88888.00 2007-01-24 23:41:07.902 024 18178.60 56.48 52687.20 88888.00 2007-01-24 23:41:08.402 024 18178.60 56.51 52687.16 88888.00 2007-01-24 23:41:08.902 024 18178.55 56.44 52687.19 88888.00 2007-01-24 23:41:09.402 024 18178.55 56.57 52687.24 88888.00 2007-01-24 23:41:09.902 024 18178.52 56.66 52687.20 88888.00 2007-01-24 23:41:10.402 024 18178.47 56.59 52687.20 88888.00 2007-01-24 23:41:10.902 024 18178.55 56.68 52687.17 88888.00 2007-01-24 23:41:11.402 024 18178.58 56.72 52687.23 88888.00 2007-01-24 23:41:11.902 024 18178.50 56.62 52687.32 88888.00 2007-01-24 23:41:12.402 024 18178.52 56.42 52687.42 88888.00 2007-01-24 23:41:12.902 024 18178.60 56.45 52687.50 88888.00 2007-01-24 23:41:13.402 024 18178.48 56.63 52687.41 88888.00 2007-01-24 23:41:13.902 024 18178.44 56.66 52687.30 88888.00 2007-01-24 23:41:14.402 024 18178.62 56.47 52687.31 88888.00 2007-01-24 23:41:14.902 024 18178.72 56.44 52687.31 88888.00 2007-01-24 23:41:15.402 024 18178.48 56.57 52687.31 88888.00 2007-01-24 23:41:15.902 024 18178.55 56.59 52687.33 88888.00 2007-01-24 23:41:16.402 024 18178.59 56.63 52687.27 88888.00 2007-01-24 23:41:16.902 024 18178.60 56.67 52687.18 88888.00 2007-01-24 23:41:17.402 024 18178.64 56.74 52687.19 88888.00 2007-01-24 23:41:17.902 024 18178.68 56.71 52687.12 88888.00 2007-01-24 23:41:18.402 024 18178.52 56.63 52687.16 88888.00 2007-01-24 23:41:18.902 024 18178.40 56.64 52687.15 88888.00 2007-01-24 23:41:19.402 024 18178.45 56.65 52687.18 88888.00 2007-01-24 23:41:19.902 024 18178.51 56.63 52687.19 88888.00 2007-01-24 23:41:20.402 024 18178.42 56.58 52687.27 88888.00 2007-01-24 23:41:20.902 024 18178.37 56.53 52687.31 88888.00 2007-01-24 23:41:21.402 024 18178.44 56.51 52687.33 88888.00 2007-01-24 23:41:21.902 024 18178.39 56.54 52687.29 88888.00 2007-01-24 23:41:22.402 024 18178.46 56.48 52687.35 88888.00 2007-01-24 23:41:22.902 024 18178.52 56.48 52687.30 88888.00 2007-01-24 23:41:23.402 024 18178.47 56.53 52687.29 88888.00 2007-01-24 23:41:23.902 024 18178.44 56.59 52687.29 88888.00 2007-01-24 23:41:24.402 024 18178.58 56.58 52687.31 88888.00 2007-01-24 23:41:24.902 024 18178.53 56.64 52687.29 88888.00 2007-01-24 23:41:25.402 024 18178.55 56.63 52687.32 88888.00 2007-01-24 23:41:25.902 024 18178.51 56.64 52687.33 88888.00 2007-01-24 23:41:26.402 024 18178.55 56.64 52687.29 88888.00 2007-01-24 23:41:26.902 024 18178.60 56.70 52687.30 88888.00 2007-01-24 23:41:27.402 024 18178.62 56.71 52687.31 88888.00 2007-01-24 23:41:27.902 024 18178.53 56.71 52687.20 88888.00 2007-01-24 23:41:28.402 024 18178.47 56.72 52687.20 88888.00 2007-01-24 23:41:28.902 024 18178.45 56.70 52687.27 88888.00 2007-01-24 23:41:29.402 024 18178.42 56.61 52687.21 88888.00 2007-01-24 23:41:29.902 024 18178.42 56.41 52687.20 88888.00 2007-01-24 23:41:30.402 024 18178.44 56.51 52687.15 88888.00 2007-01-24 23:41:30.902 024 18178.44 56.66 52687.22 88888.00 2007-01-24 23:41:31.402 024 18178.48 56.62 52687.21 88888.00 2007-01-24 23:41:31.902 024 18178.53 56.56 52687.11 88888.00 2007-01-24 23:41:32.402 024 18178.57 56.54 52687.13 88888.00 2007-01-24 23:41:32.902 024 18178.53 56.53 52687.22 88888.00 2007-01-24 23:41:33.402 024 18178.56 56.54 52687.24 88888.00 2007-01-24 23:41:33.902 024 18178.52 56.59 52687.24 88888.00 2007-01-24 23:41:34.402 024 18178.46 56.65 52687.13 88888.00 2007-01-24 23:41:34.902 024 18178.56 56.59 52687.08 88888.00 2007-01-24 23:41:35.402 024 18178.58 56.58 52687.01 88888.00 2007-01-24 23:41:35.902 024 18178.59 56.56 52687.11 88888.00 2007-01-24 23:41:36.402 024 18178.58 56.51 52687.18 88888.00 2007-01-24 23:41:36.902 024 18178.51 56.56 52687.17 88888.00 2007-01-24 23:41:37.402 024 18178.56 56.56 52687.31 88888.00 2007-01-24 23:41:37.902 024 18178.63 56.52 52687.33 88888.00 2007-01-24 23:41:38.402 024 18178.62 56.64 52687.28 88888.00 2007-01-24 23:41:38.902 024 18178.72 56.68 52687.17 88888.00 2007-01-24 23:41:39.402 024 18178.83 56.66 52687.12 88888.00 2007-01-24 23:41:39.902 024 18178.68 56.66 52687.27 88888.00 2007-01-24 23:41:40.402 024 18178.68 56.61 52687.35 88888.00 2007-01-24 23:41:40.902 024 18178.72 56.47 52687.31 88888.00 2007-01-24 23:41:41.402 024 18178.72 56.49 52687.16 88888.00 2007-01-24 23:41:41.902 024 18178.84 56.61 52687.09 88888.00 2007-01-24 23:41:42.402 024 18178.82 56.65 52687.08 88888.00 2007-01-24 23:41:42.902 024 18178.72 56.62 52687.21 88888.00 2007-01-24 23:41:43.402 024 18178.81 56.48 52687.22 88888.00 2007-01-24 23:41:43.902 024 18178.97 56.51 52687.17 88888.00 2007-01-24 23:41:44.402 024 18178.91 56.67 52687.06 88888.00 2007-01-24 23:41:44.902 024 18178.88 56.70 52687.17 88888.00 2007-01-24 23:41:45.402 024 18178.90 56.69 52687.16 88888.00 2007-01-24 23:41:45.902 024 18178.93 56.65 52687.08 88888.00 2007-01-24 23:41:46.402 024 18178.86 56.57 52687.07 88888.00 2007-01-24 23:41:46.902 024 18178.84 56.69 52687.11 88888.00 2007-01-24 23:41:47.402 024 18178.85 56.61 52687.20 88888.00 2007-01-24 23:41:47.902 024 18178.67 56.61 52687.16 88888.00 2007-01-24 23:41:48.402 024 18178.59 56.61 52687.12 88888.00 2007-01-24 23:41:48.902 024 18178.68 56.56 52687.17 88888.00 2007-01-24 23:41:49.402 024 18178.75 56.55 52687.17 88888.00 2007-01-24 23:41:49.902 024 18178.68 56.50 52687.21 88888.00 2007-01-24 23:41:50.402 024 18178.73 56.55 52687.11 88888.00 2007-01-24 23:41:50.902 024 18178.85 56.64 52687.04 88888.00 2007-01-24 23:41:51.402 024 18178.89 56.66 52687.11 88888.00 2007-01-24 23:41:51.902 024 18178.83 56.56 52687.08 88888.00 2007-01-24 23:41:52.402 024 18178.85 56.55 52687.07 88888.00 2007-01-24 23:41:52.902 024 18178.88 56.53 52687.20 88888.00 2007-01-24 23:41:53.402 024 18178.89 56.54 52687.20 88888.00 2007-01-24 23:41:53.902 024 18178.81 56.50 52687.17 88888.00 2007-01-24 23:41:54.402 024 18178.64 56.44 52687.16 88888.00 2007-01-24 23:41:54.902 024 18178.52 56.42 52687.12 88888.00 2007-01-24 23:41:55.402 024 18178.59 56.40 52687.07 88888.00 2007-01-24 23:41:55.902 024 18178.72 56.42 52687.13 88888.00 2007-01-24 23:41:56.402 024 18178.63 56.50 52687.18 88888.00 2007-01-24 23:41:56.902 024 18178.56 56.50 52687.22 88888.00 2007-01-24 23:41:57.402 024 18178.66 56.49 52687.28 88888.00 2007-01-24 23:41:57.902 024 18178.70 56.58 52687.31 88888.00 2007-01-24 23:41:58.402 024 18178.55 56.57 52687.33 88888.00 2007-01-24 23:41:58.902 024 18178.52 56.59 52687.34 88888.00 2007-01-24 23:41:59.402 024 18178.49 56.67 52687.33 88888.00 2007-01-24 23:41:59.902 024 18178.59 56.67 52687.23 88888.00 2007-01-24 23:42:00.402 024 18178.61 56.63 52687.23 88888.00 2007-01-24 23:42:00.902 024 18178.77 56.63 52687.29 88888.00 2007-01-24 23:42:01.402 024 18178.88 56.65 52687.27 88888.00 2007-01-24 23:42:01.902 024 18178.84 56.61 52687.20 88888.00 2007-01-24 23:42:02.402 024 18178.88 56.61 52687.28 88888.00 2007-01-24 23:42:02.902 024 18178.86 56.66 52687.30 88888.00 2007-01-24 23:42:03.402 024 18178.68 56.64 52687.34 88888.00 2007-01-24 23:42:03.902 024 18178.67 56.58 52687.35 88888.00 2007-01-24 23:42:04.402 024 18178.68 56.57 52687.38 88888.00 2007-01-24 23:42:04.902 024 18178.67 56.56 52687.38 88888.00 2007-01-24 23:42:05.402 024 18178.69 56.64 52687.39 88888.00 2007-01-24 23:42:05.902 024 18178.69 56.61 52687.39 88888.00 2007-01-24 23:42:06.402 024 18178.69 56.63 52687.29 88888.00 2007-01-24 23:42:06.902 024 18178.51 56.56 52687.26 88888.00 2007-01-24 23:42:07.402 024 18178.51 56.58 52687.21 88888.00 2007-01-24 23:42:07.902 024 18178.38 56.62 52687.23 88888.00 2007-01-24 23:42:08.402 024 18178.40 56.51 52687.27 88888.00 2007-01-24 23:42:08.902 024 18178.48 56.54 52687.29 88888.00 2007-01-24 23:42:09.402 024 18178.53 56.69 52687.34 88888.00 2007-01-24 23:42:09.902 024 18178.67 56.65 52687.27 88888.00 2007-01-24 23:42:10.402 024 18178.70 56.68 52687.16 88888.00 2007-01-24 23:42:10.902 024 18178.75 56.71 52687.21 88888.00 2007-01-24 23:42:11.402 024 18178.67 56.69 52687.21 88888.00 2007-01-24 23:42:11.902 024 18178.64 56.72 52687.20 88888.00 2007-01-24 23:42:12.402 024 18178.61 56.75 52687.15 88888.00 2007-01-24 23:42:12.902 024 18178.66 56.62 52687.12 88888.00 2007-01-24 23:42:13.402 024 18178.67 56.59 52687.24 88888.00 2007-01-24 23:42:13.902 024 18178.70 56.70 52687.24 88888.00 2007-01-24 23:42:14.402 024 18178.69 56.70 52687.22 88888.00 2007-01-24 23:42:14.902 024 18178.72 56.70 52687.34 88888.00 2007-01-24 23:42:15.402 024 18178.77 56.59 52687.38 88888.00 2007-01-24 23:42:15.902 024 18178.66 56.61 52687.36 88888.00 2007-01-24 23:42:16.402 024 18178.55 56.61 52687.38 88888.00 2007-01-24 23:42:16.902 024 18178.56 56.70 52687.31 88888.00 2007-01-24 23:42:17.402 024 18178.56 56.71 52687.33 88888.00 2007-01-24 23:42:17.902 024 18178.66 56.69 52687.42 88888.00 2007-01-24 23:42:18.402 024 18178.55 56.76 52687.38 88888.00 2007-01-24 23:42:18.902 024 18178.55 56.83 52687.34 88888.00 2007-01-24 23:42:19.402 024 18178.62 56.83 52687.24 88888.00 2007-01-24 23:42:19.902 024 18178.59 56.76 52687.28 88888.00 2007-01-24 23:42:20.402 024 18178.58 56.70 52687.38 88888.00 2007-01-24 23:42:20.902 024 18178.60 56.68 52687.39 88888.00 2007-01-24 23:42:21.402 024 18178.53 56.58 52687.29 88888.00 2007-01-24 23:42:21.902 024 18178.55 56.57 52687.29 88888.00 2007-01-24 23:42:22.402 024 18178.59 56.58 52687.28 88888.00 2007-01-24 23:42:22.902 024 18178.62 56.58 52687.17 88888.00 2007-01-24 23:42:23.402 024 18178.62 56.56 52687.28 88888.00 2007-01-24 23:42:23.902 024 18178.62 56.57 52687.39 88888.00 2007-01-24 23:42:24.402 024 18178.55 56.61 52687.33 88888.00 2007-01-24 23:42:24.902 024 18178.70 56.71 52687.26 88888.00 2007-01-24 23:42:25.402 024 18178.70 56.74 52687.19 88888.00 2007-01-24 23:42:25.902 024 18178.61 56.68 52687.17 88888.00 2007-01-24 23:42:26.402 024 18178.60 56.57 52687.23 88888.00 2007-01-24 23:42:26.902 024 18178.72 56.55 52687.34 88888.00 2007-01-24 23:42:27.402 024 18178.77 56.66 52687.28 88888.00 2007-01-24 23:42:27.902 024 18178.79 56.59 52687.22 88888.00 2007-01-24 23:42:28.402 024 18178.82 56.52 52687.23 88888.00 2007-01-24 23:42:28.902 024 18178.78 56.52 52687.20 88888.00 2007-01-24 23:42:29.402 024 18178.80 56.58 52687.15 88888.00 2007-01-24 23:42:29.902 024 18178.78 56.57 52687.13 88888.00 2007-01-24 23:42:30.402 024 18178.80 56.55 52687.20 88888.00 2007-01-24 23:42:30.902 024 18178.97 56.54 52687.26 88888.00 2007-01-24 23:42:31.402 024 18179.07 56.63 52687.19 88888.00 2007-01-24 23:42:31.902 024 18178.97 56.66 52687.15 88888.00 2007-01-24 23:42:32.402 024 18178.94 56.55 52687.15 88888.00 2007-01-24 23:42:32.902 024 18179.04 56.56 52687.17 88888.00 2007-01-24 23:42:33.402 024 18179.05 56.53 52687.24 88888.00 2007-01-24 23:42:33.902 024 18179.02 56.49 52687.29 88888.00 2007-01-24 23:42:34.402 024 18178.95 56.47 52687.16 88888.00 2007-01-24 23:42:34.902 024 18178.94 56.47 52687.15 88888.00 2007-01-24 23:42:35.402 024 18178.90 56.48 52687.21 88888.00 2007-01-24 23:42:35.902 024 18178.84 56.48 52687.27 88888.00 2007-01-24 23:42:36.402 024 18178.83 56.50 52687.30 88888.00 2007-01-24 23:42:36.902 024 18178.84 56.49 52687.33 88888.00 2007-01-24 23:42:37.402 024 18178.97 56.58 52687.34 88888.00 2007-01-24 23:42:37.902 024 18179.06 56.51 52687.45 88888.00 2007-01-24 23:42:38.402 024 18178.97 56.48 52687.47 88888.00 2007-01-24 23:42:38.902 024 18178.85 56.49 52687.44 88888.00 2007-01-24 23:42:39.402 024 18178.82 56.51 52687.38 88888.00 2007-01-24 23:42:39.902 024 18178.72 56.48 52687.29 88888.00 2007-01-24 23:42:40.402 024 18178.81 56.46 52687.38 88888.00 2007-01-24 23:42:40.902 024 18178.90 56.51 52687.40 88888.00 2007-01-24 23:42:41.402 024 18178.89 56.57 52687.40 88888.00 2007-01-24 23:42:41.902 024 18178.85 56.52 52687.41 88888.00 2007-01-24 23:42:42.402 024 18178.86 56.54 52687.39 88888.00 2007-01-24 23:42:42.902 024 18178.93 56.51 52687.38 88888.00 2007-01-24 23:42:43.402 024 18178.85 56.51 52687.30 88888.00 2007-01-24 23:42:43.902 024 18178.80 56.53 52687.30 88888.00 2007-01-24 23:42:44.402 024 18178.73 56.50 52687.32 88888.00 2007-01-24 23:42:44.902 024 18178.75 56.49 52687.30 88888.00 2007-01-24 23:42:45.402 024 18178.82 56.52 52687.32 88888.00 2007-01-24 23:42:45.902 024 18178.85 56.48 52687.28 88888.00 2007-01-24 23:42:46.402 024 18178.83 56.46 52687.24 88888.00 2007-01-24 23:42:46.902 024 18178.79 56.49 52687.20 88888.00 2007-01-24 23:42:47.402 024 18178.79 56.52 52687.13 88888.00 2007-01-24 23:42:47.902 024 18178.64 56.53 52687.15 88888.00 2007-01-24 23:42:48.402 024 18178.59 56.51 52687.12 88888.00 2007-01-24 23:42:48.902 024 18178.72 56.57 52687.22 88888.00 2007-01-24 23:42:49.402 024 18178.82 56.52 52687.24 88888.00 2007-01-24 23:42:49.902 024 18178.75 56.46 52687.32 88888.00 2007-01-24 23:42:50.402 024 18178.80 56.50 52687.28 88888.00 2007-01-24 23:42:50.902 024 18178.80 56.43 52687.31 88888.00 2007-01-24 23:42:51.402 024 18178.83 56.38 52687.31 88888.00 2007-01-24 23:42:51.902 024 18178.86 56.37 52687.28 88888.00 2007-01-24 23:42:52.402 024 18178.84 56.35 52687.20 88888.00 2007-01-24 23:42:52.902 024 18178.85 56.25 52687.23 88888.00 2007-01-24 23:42:53.402 024 18178.86 56.32 52687.29 88888.00 2007-01-24 23:42:53.902 024 18178.94 56.45 52687.27 88888.00 2007-01-24 23:42:54.402 024 18179.07 56.36 52687.26 88888.00 2007-01-24 23:42:54.902 024 18178.92 56.31 52687.29 88888.00 2007-01-24 23:42:55.402 024 18178.83 56.28 52687.30 88888.00 2007-01-24 23:42:55.902 024 18178.84 56.29 52687.32 88888.00 2007-01-24 23:42:56.402 024 18178.78 56.37 52687.27 88888.00 2007-01-24 23:42:56.902 024 18178.81 56.36 52687.35 88888.00 2007-01-24 23:42:57.402 024 18178.74 56.38 52687.34 88888.00 2007-01-24 23:42:57.902 024 18178.62 56.39 52687.28 88888.00 2007-01-24 23:42:58.402 024 18178.85 56.40 52687.28 88888.00 2007-01-24 23:42:58.902 024 18178.91 56.41 52687.40 88888.00 2007-01-24 23:42:59.402 024 18178.88 56.42 52687.36 88888.00 2007-01-24 23:42:59.902 024 18178.91 56.45 52687.44 88888.00 2007-01-24 23:43:00.402 024 18178.86 56.52 52687.41 88888.00 2007-01-24 23:43:00.902 024 18178.86 56.58 52687.32 88888.00 2007-01-24 23:43:01.402 024 18178.83 56.62 52687.33 88888.00 2007-01-24 23:43:01.902 024 18178.96 56.58 52687.29 88888.00 2007-01-24 23:43:02.402 024 18179.09 56.57 52687.27 88888.00 2007-01-24 23:43:02.902 024 18179.01 56.64 52687.30 88888.00 2007-01-24 23:43:03.402 024 18178.93 56.51 52687.29 88888.00 2007-01-24 23:43:03.902 024 18178.94 56.40 52687.26 88888.00 2007-01-24 23:43:04.402 024 18178.83 56.29 52687.26 88888.00 2007-01-24 23:43:04.902 024 18178.75 56.42 52687.31 88888.00 2007-01-24 23:43:05.402 024 18178.73 56.47 52687.32 88888.00 2007-01-24 23:43:05.902 024 18178.91 56.49 52687.28 88888.00 2007-01-24 23:43:06.402 024 18178.90 56.51 52687.26 88888.00 2007-01-24 23:43:06.902 024 18179.02 56.51 52687.20 88888.00 2007-01-24 23:43:07.402 024 18179.00 56.48 52687.18 88888.00 2007-01-24 23:43:07.902 024 18178.92 56.41 52687.27 88888.00 2007-01-24 23:43:08.402 024 18178.96 56.35 52687.26 88888.00 2007-01-24 23:43:08.902 024 18178.99 56.35 52687.26 88888.00 2007-01-24 23:43:09.402 024 18179.01 56.39 52687.21 88888.00 2007-01-24 23:43:09.902 024 18178.95 56.33 52687.09 88888.00 2007-01-24 23:43:10.402 024 18178.99 56.36 52687.09 88888.00 2007-01-24 23:43:10.902 024 18178.93 56.44 52687.08 88888.00 2007-01-24 23:43:11.402 024 18178.91 56.41 52687.16 88888.00 2007-01-24 23:43:11.902 024 18179.02 56.33 52687.24 88888.00 2007-01-24 23:43:12.402 024 18179.03 56.35 52687.33 88888.00 2007-01-24 23:43:12.902 024 18179.00 56.36 52687.36 88888.00 2007-01-24 23:43:13.402 024 18179.01 56.42 52687.28 88888.00 2007-01-24 23:43:13.902 024 18178.94 56.37 52687.28 88888.00 2007-01-24 23:43:14.402 024 18178.90 56.38 52687.24 88888.00 2007-01-24 23:43:14.902 024 18178.80 56.38 52687.21 88888.00 2007-01-24 23:43:15.402 024 18178.75 56.39 52687.23 88888.00 2007-01-24 23:43:15.902 024 18178.83 56.45 52687.40 88888.00 2007-01-24 23:43:16.402 024 18178.89 56.37 52687.44 88888.00 2007-01-24 23:43:16.902 024 18178.85 56.31 52687.46 88888.00 2007-01-24 23:43:17.402 024 18178.74 56.34 52687.40 88888.00 2007-01-24 23:43:17.902 024 18178.79 56.37 52687.27 88888.00 2007-01-24 23:43:18.402 024 18178.79 56.43 52687.17 88888.00 2007-01-24 23:43:18.902 024 18178.73 56.52 52687.19 88888.00 2007-01-24 23:43:19.402 024 18178.78 56.51 52687.26 88888.00 2007-01-24 23:43:19.902 024 18178.78 56.40 52687.29 88888.00 2007-01-24 23:43:20.402 024 18178.74 56.42 52687.26 88888.00 2007-01-24 23:43:20.902 024 18178.72 56.40 52687.21 88888.00 2007-01-24 23:43:21.402 024 18178.80 56.44 52687.13 88888.00 2007-01-24 23:43:21.902 024 18178.82 56.40 52687.15 88888.00 2007-01-24 23:43:22.402 024 18178.77 56.38 52687.07 88888.00 2007-01-24 23:43:22.902 024 18178.79 56.33 52687.15 88888.00 2007-01-24 23:43:23.402 024 18178.91 56.33 52687.21 88888.00 2007-01-24 23:43:23.902 024 18178.93 56.37 52687.22 88888.00 2007-01-24 23:43:24.402 024 18178.92 56.38 52687.23 88888.00 2007-01-24 23:43:24.902 024 18178.86 56.40 52687.22 88888.00 2007-01-24 23:43:25.402 024 18178.83 56.32 52687.22 88888.00 2007-01-24 23:43:25.902 024 18178.79 56.28 52687.30 88888.00 2007-01-24 23:43:26.402 024 18178.70 56.25 52687.16 88888.00 2007-01-24 23:43:26.902 024 18178.75 56.26 52687.10 88888.00 2007-01-24 23:43:27.402 024 18178.72 56.29 52687.23 88888.00 2007-01-24 23:43:27.902 024 18178.81 56.26 52687.30 88888.00 2007-01-24 23:43:28.402 024 18178.97 56.29 52687.10 88888.00 2007-01-24 23:43:28.902 024 18178.82 56.26 52686.95 88888.00 2007-01-24 23:43:29.402 024 18178.72 56.38 52687.01 88888.00 2007-01-24 23:43:29.902 024 18178.73 56.48 52687.10 88888.00 2007-01-24 23:43:30.402 024 18178.81 56.45 52687.18 88888.00 2007-01-24 23:43:30.902 024 18178.81 56.36 52687.28 88888.00 2007-01-24 23:43:31.402 024 18178.74 56.33 52687.29 88888.00 2007-01-24 23:43:31.902 024 18178.79 56.36 52687.30 88888.00 2007-01-24 23:43:32.402 024 18178.74 56.41 52687.38 88888.00 2007-01-24 23:43:32.902 024 18178.81 56.45 52687.28 88888.00 2007-01-24 23:43:33.402 024 18178.85 56.40 52687.34 88888.00 2007-01-24 23:43:33.902 024 18178.94 56.40 52687.31 88888.00 2007-01-24 23:43:34.402 024 18179.01 56.44 52687.26 88888.00 2007-01-24 23:43:34.902 024 18179.10 56.53 52687.30 88888.00 2007-01-24 23:43:35.402 024 18179.10 56.56 52687.29 88888.00 2007-01-24 23:43:35.902 024 18179.04 56.56 52687.39 88888.00 2007-01-24 23:43:36.402 024 18179.03 56.52 52687.34 88888.00 2007-01-24 23:43:36.902 024 18178.97 56.44 52687.33 88888.00 2007-01-24 23:43:37.402 024 18178.99 56.41 52687.35 88888.00 2007-01-24 23:43:37.902 024 18179.09 56.47 52687.31 88888.00 2007-01-24 23:43:38.402 024 18179.16 56.52 52687.29 88888.00 2007-01-24 23:43:38.902 024 18179.13 56.55 52687.21 88888.00 2007-01-24 23:43:39.402 024 18179.17 56.63 52687.23 88888.00 2007-01-24 23:43:39.902 024 18179.12 56.56 52687.38 88888.00 2007-01-24 23:43:40.402 024 18179.10 56.54 52687.41 88888.00 2007-01-24 23:43:40.902 024 18179.16 56.59 52687.40 88888.00 2007-01-24 23:43:41.402 024 18179.11 56.59 52687.41 88888.00 2007-01-24 23:43:41.902 024 18179.03 56.57 52687.44 88888.00 2007-01-24 23:43:42.402 024 18179.06 56.64 52687.41 88888.00 2007-01-24 23:43:42.902 024 18179.04 56.64 52687.45 88888.00 2007-01-24 23:43:43.402 024 18179.13 56.66 52687.41 88888.00 2007-01-24 23:43:43.902 024 18179.17 56.67 52687.39 88888.00 2007-01-24 23:43:44.402 024 18179.12 56.61 52687.48 88888.00 2007-01-24 23:43:44.902 024 18179.06 56.54 52687.48 88888.00 2007-01-24 23:43:45.402 024 18178.97 56.55 52687.35 88888.00 2007-01-24 23:43:45.902 024 18178.97 56.59 52687.36 88888.00 2007-01-24 23:43:46.402 024 18178.95 56.59 52687.36 88888.00 2007-01-24 23:43:46.902 024 18178.93 56.54 52687.24 88888.00 2007-01-24 23:43:47.402 024 18178.96 56.58 52687.27 88888.00 2007-01-24 23:43:47.902 024 18179.06 56.69 52687.34 88888.00 2007-01-24 23:43:48.402 024 18179.07 56.67 52687.41 88888.00 2007-01-24 23:43:48.902 024 18178.95 56.63 52687.40 88888.00 2007-01-24 23:43:49.402 024 18178.94 56.63 52687.29 88888.00 2007-01-24 23:43:49.902 024 18178.97 56.64 52687.29 88888.00 2007-01-24 23:43:50.402 024 18178.82 56.68 52687.30 88888.00 2007-01-24 23:43:50.902 024 18178.90 56.63 52687.23 88888.00 2007-01-24 23:43:51.402 024 18178.86 56.64 52687.24 88888.00 2007-01-24 23:43:51.902 024 18178.83 56.63 52687.36 88888.00 2007-01-24 23:43:52.402 024 18178.79 56.61 52687.30 88888.00 2007-01-24 23:43:52.902 024 18178.69 56.63 52687.29 88888.00 2007-01-24 23:43:53.402 024 18178.61 56.68 52687.36 88888.00 2007-01-24 23:43:53.902 024 18178.56 56.76 52687.29 88888.00 2007-01-24 23:43:54.402 024 18178.57 56.74 52687.24 88888.00 2007-01-24 23:43:54.902 024 18178.59 56.64 52687.15 88888.00 2007-01-24 23:43:55.402 024 18178.73 56.71 52687.23 88888.00 2007-01-24 23:43:55.902 024 18178.77 56.65 52687.42 88888.00 2007-01-24 23:43:56.402 024 18178.90 56.66 52687.40 88888.00 2007-01-24 23:43:56.902 024 18178.90 56.69 52687.38 88888.00 2007-01-24 23:43:57.402 024 18178.89 56.58 52687.47 88888.00 2007-01-24 23:43:57.902 024 18178.79 56.57 52687.43 88888.00 2007-01-24 23:43:58.402 024 18178.83 56.75 52687.32 88888.00 2007-01-24 23:43:58.902 024 18178.80 56.74 52687.41 88888.00 2007-01-24 23:43:59.402 024 18178.80 56.56 52687.52 88888.00 2007-01-24 23:43:59.902 024 18178.88 56.71 52687.54 88888.00 2007-01-24 23:44:00.402 024 18178.81 56.74 52687.47 88888.00 2007-01-24 23:44:00.902 024 18178.93 56.65 52687.45 88888.00 2007-01-24 23:44:01.402 024 18178.91 56.62 52687.48 88888.00 2007-01-24 23:44:01.902 024 18178.86 56.57 52687.54 88888.00 2007-01-24 23:44:02.402 024 18178.94 56.57 52687.53 88888.00 2007-01-24 23:44:02.902 024 18178.99 56.53 52687.63 88888.00 2007-01-24 23:44:03.402 024 18178.99 56.51 52687.58 88888.00 2007-01-24 23:44:03.902 024 18178.95 56.52 52687.54 88888.00 2007-01-24 23:44:04.402 024 18178.91 56.57 52687.63 88888.00 2007-01-24 23:44:04.902 024 18178.93 56.59 52687.67 88888.00 2007-01-24 23:44:05.402 024 18179.07 56.58 52687.58 88888.00 2007-01-24 23:44:05.902 024 18179.06 56.55 52687.69 88888.00 2007-01-24 23:44:06.402 024 18178.99 56.57 52687.74 88888.00 2007-01-24 23:44:06.902 024 18179.05 56.58 52687.76 88888.00 2007-01-24 23:44:07.402 024 18179.00 56.57 52687.67 88888.00 2007-01-24 23:44:07.902 024 18178.94 56.56 52687.55 88888.00 2007-01-24 23:44:08.402 024 18179.02 56.61 52687.63 88888.00 2007-01-24 23:44:08.902 024 18179.03 56.61 52687.57 88888.00 2007-01-24 23:44:09.402 024 18179.04 56.52 52687.44 88888.00 2007-01-24 23:44:09.902 024 18179.03 56.52 52687.52 88888.00 2007-01-24 23:44:10.402 024 18179.03 56.57 52687.51 88888.00 2007-01-24 23:44:10.902 024 18179.15 56.59 52687.47 88888.00 2007-01-24 23:44:11.402 024 18179.28 56.56 52687.46 88888.00 2007-01-24 23:44:11.902 024 18179.17 56.49 52687.42 88888.00 2007-01-24 23:44:12.402 024 18179.12 56.54 52687.43 88888.00 2007-01-24 23:44:12.902 024 18179.13 56.52 52687.38 88888.00 2007-01-24 23:44:13.402 024 18179.13 56.49 52687.29 88888.00 2007-01-24 23:44:13.902 024 18179.12 56.54 52687.36 88888.00 2007-01-24 23:44:14.402 024 18179.17 56.52 52687.41 88888.00 2007-01-24 23:44:14.902 024 18179.23 56.45 52687.35 88888.00 2007-01-24 23:44:15.402 024 18179.37 56.47 52687.35 88888.00 2007-01-24 23:44:15.902 024 18179.40 56.63 52687.35 88888.00 2007-01-24 23:44:16.402 024 18179.23 56.52 52687.30 88888.00 2007-01-24 23:44:16.902 024 18179.14 56.49 52687.26 88888.00 2007-01-24 23:44:17.402 024 18179.02 56.56 52687.30 88888.00 2007-01-24 23:44:17.902 024 18179.09 56.57 52687.36 88888.00 2007-01-24 23:44:18.402 024 18179.20 56.53 52687.55 88888.00 2007-01-24 23:44:18.902 024 18179.10 56.58 52687.52 88888.00 2007-01-24 23:44:19.402 024 18178.94 56.52 52687.56 88888.00 2007-01-24 23:44:19.902 024 18179.03 56.51 52687.51 88888.00 2007-01-24 23:44:20.402 024 18179.02 56.50 52687.44 88888.00 2007-01-24 23:44:20.902 024 18179.00 56.50 52687.46 88888.00 2007-01-24 23:44:21.402 024 18179.09 56.54 52687.45 88888.00 2007-01-24 23:44:21.902 024 18179.07 56.59 52687.57 88888.00 2007-01-24 23:44:22.402 024 18179.09 56.63 52687.65 88888.00 2007-01-24 23:44:22.902 024 18179.26 56.65 52687.68 88888.00 2007-01-24 23:44:23.402 024 18179.35 56.64 52687.66 88888.00 2007-01-24 23:44:23.902 024 18179.27 56.63 52687.68 88888.00 2007-01-24 23:44:24.402 024 18179.31 56.72 52687.61 88888.00 2007-01-24 23:44:24.902 024 18179.26 56.62 52687.68 88888.00 2007-01-24 23:44:25.402 024 18179.24 56.61 52687.73 88888.00 2007-01-24 23:44:25.902 024 18179.24 56.51 52687.77 88888.00 2007-01-24 23:44:26.402 024 18179.26 56.61 52687.68 88888.00 2007-01-24 23:44:26.902 024 18179.12 56.68 52687.74 88888.00 2007-01-24 23:44:27.402 024 18179.03 56.68 52687.57 88888.00 2007-01-24 23:44:27.902 024 18179.17 56.67 52687.56 88888.00 2007-01-24 23:44:28.402 024 18179.12 56.69 52687.57 88888.00 2007-01-24 23:44:28.902 024 18178.93 56.66 52687.57 88888.00 2007-01-24 23:44:29.402 024 18178.94 56.59 52687.55 88888.00 2007-01-24 23:44:29.902 024 18178.97 56.63 52687.59 88888.00 2007-01-24 23:44:30.402 024 18179.07 56.59 52687.55 88888.00 2007-01-24 23:44:30.902 024 18179.10 56.56 52687.45 88888.00 2007-01-24 23:44:31.402 024 18179.01 56.52 52687.43 88888.00 2007-01-24 23:44:31.902 024 18179.04 56.55 52687.46 88888.00 2007-01-24 23:44:32.402 024 18179.09 56.66 52687.39 88888.00 2007-01-24 23:44:32.902 024 18179.12 56.73 52687.31 88888.00 2007-01-24 23:44:33.402 024 18179.10 56.72 52687.31 88888.00 2007-01-24 23:44:33.902 024 18179.15 56.70 52687.36 88888.00 2007-01-24 23:44:34.402 024 18179.16 56.68 52687.45 88888.00 2007-01-24 23:44:34.902 024 18179.12 56.59 52687.54 88888.00 2007-01-24 23:44:35.402 024 18179.21 56.48 52687.48 88888.00 2007-01-24 23:44:35.902 024 18179.15 56.50 52687.42 88888.00 2007-01-24 23:44:36.402 024 18179.23 56.50 52687.42 88888.00 2007-01-24 23:44:36.902 024 18179.18 56.50 52687.36 88888.00 2007-01-24 23:44:37.402 024 18179.26 56.54 52687.50 88888.00 2007-01-24 23:44:37.902 024 18179.17 56.58 52687.54 88888.00 2007-01-24 23:44:38.402 024 18179.12 56.63 52687.39 88888.00 2007-01-24 23:44:38.902 024 18179.07 56.66 52687.47 88888.00 2007-01-24 23:44:39.402 024 18179.06 56.64 52687.53 88888.00 2007-01-24 23:44:39.902 024 18179.00 56.67 52687.56 88888.00 2007-01-24 23:44:40.402 024 18179.02 56.67 52687.54 88888.00 2007-01-24 23:44:40.902 024 18179.04 56.59 52687.57 88888.00 2007-01-24 23:44:41.402 024 18179.06 56.61 52687.59 88888.00 2007-01-24 23:44:41.902 024 18179.01 56.65 52687.57 88888.00 2007-01-24 23:44:42.402 024 18179.07 56.68 52687.53 88888.00 2007-01-24 23:44:42.902 024 18179.05 56.65 52687.54 88888.00 2007-01-24 23:44:43.402 024 18179.09 56.71 52687.57 88888.00 2007-01-24 23:44:43.902 024 18178.95 56.65 52687.53 88888.00 2007-01-24 23:44:44.402 024 18178.91 56.58 52687.43 88888.00 2007-01-24 23:44:44.902 024 18178.97 56.48 52687.50 88888.00 2007-01-24 23:44:45.402 024 18179.09 56.45 52687.44 88888.00 2007-01-24 23:44:45.902 024 18179.17 56.42 52687.41 88888.00 2007-01-24 23:44:46.402 024 18179.07 56.37 52687.34 88888.00 2007-01-24 23:44:46.902 024 18179.16 56.45 52687.31 88888.00 2007-01-24 23:44:47.402 024 18179.24 56.50 52687.38 88888.00 2007-01-24 23:44:47.902 024 18179.31 56.51 52687.44 88888.00 2007-01-24 23:44:48.402 024 18179.26 56.57 52687.46 88888.00 2007-01-24 23:44:48.902 024 18179.02 56.59 52687.33 88888.00 2007-01-24 23:44:49.402 024 18179.02 56.65 52687.29 88888.00 2007-01-24 23:44:49.902 024 18179.03 56.66 52687.38 88888.00 2007-01-24 23:44:50.402 024 18179.06 56.61 52687.39 88888.00 2007-01-24 23:44:50.902 024 18179.14 56.64 52687.36 88888.00 2007-01-24 23:44:51.402 024 18179.09 56.72 52687.41 88888.00 2007-01-24 23:44:51.902 024 18179.13 56.71 52687.44 88888.00 2007-01-24 23:44:52.402 024 18179.06 56.66 52687.57 88888.00 2007-01-24 23:44:52.902 024 18179.02 56.65 52687.51 88888.00 2007-01-24 23:44:53.402 024 18179.04 56.67 52687.40 88888.00 2007-01-24 23:44:53.902 024 18179.07 56.67 52687.38 88888.00 2007-01-24 23:44:54.402 024 18179.16 56.64 52687.39 88888.00 2007-01-24 23:44:54.902 024 18179.23 56.67 52687.56 88888.00 2007-01-24 23:44:55.402 024 18179.27 56.66 52687.53 88888.00 2007-01-24 23:44:55.902 024 18179.20 56.53 52687.53 88888.00 2007-01-24 23:44:56.402 024 18179.22 56.52 52687.57 88888.00 2007-01-24 23:44:56.902 024 18179.15 56.47 52687.61 88888.00 2007-01-24 23:44:57.402 024 18179.11 56.53 52687.69 88888.00 2007-01-24 23:44:57.902 024 18179.11 56.56 52687.70 88888.00 2007-01-24 23:44:58.402 024 18179.38 56.63 52687.67 88888.00 2007-01-24 23:44:58.902 024 18179.37 56.63 52687.51 88888.00 2007-01-24 23:44:59.402 024 18179.20 56.61 52687.58 88888.00 2007-01-24 23:44:59.902 024 18179.11 56.61 52687.55 88888.00 2007-01-24 23:45:00.402 024 18179.09 56.64 52687.64 88888.00 2007-01-24 23:45:00.902 024 18179.18 56.68 52687.65 88888.00 2007-01-24 23:45:01.402 024 18179.15 56.65 52687.64 88888.00 2007-01-24 23:45:01.902 024 18179.09 56.55 52687.70 88888.00 2007-01-24 23:45:02.402 024 18178.97 56.53 52687.62 88888.00 2007-01-24 23:45:02.902 024 18178.78 56.53 52687.62 88888.00 2007-01-24 23:45:03.402 024 18178.85 56.52 52687.66 88888.00 2007-01-24 23:45:03.902 024 18178.81 56.64 52687.65 88888.00 2007-01-24 23:45:04.402 024 18178.94 56.65 52687.71 88888.00 2007-01-24 23:45:04.902 024 18179.03 56.54 52687.70 88888.00 2007-01-24 23:45:05.402 024 18179.02 56.51 52687.63 88888.00 2007-01-24 23:45:05.902 024 18178.92 56.43 52687.57 88888.00 2007-01-24 23:45:06.402 024 18178.99 56.43 52687.62 88888.00 2007-01-24 23:45:06.902 024 18179.00 56.43 52687.53 88888.00 2007-01-24 23:45:07.402 024 18179.02 56.45 52687.54 88888.00 2007-01-24 23:45:07.902 024 18179.01 56.50 52687.46 88888.00 2007-01-24 23:45:08.402 024 18178.95 56.45 52687.41 88888.00 2007-01-24 23:45:08.902 024 18178.96 56.46 52687.50 88888.00 2007-01-24 23:45:09.402 024 18178.99 56.50 52687.53 88888.00 2007-01-24 23:45:09.902 024 18179.10 56.51 52687.53 88888.00 2007-01-24 23:45:10.402 024 18179.06 56.55 52687.47 88888.00 2007-01-24 23:45:10.902 024 18179.07 56.49 52687.51 88888.00 2007-01-24 23:45:11.402 024 18179.06 56.43 52687.47 88888.00 2007-01-24 23:45:11.902 024 18179.09 56.41 52687.50 88888.00 2007-01-24 23:45:12.402 024 18179.03 56.43 52687.47 88888.00 2007-01-24 23:45:12.902 024 18179.10 56.49 52687.51 88888.00 2007-01-24 23:45:13.402 024 18179.16 56.49 52687.53 88888.00 2007-01-24 23:45:13.902 024 18179.25 56.45 52687.56 88888.00 2007-01-24 23:45:14.402 024 18179.33 56.46 52687.64 88888.00 2007-01-24 23:45:14.902 024 18179.32 56.50 52687.63 88888.00 2007-01-24 23:45:15.402 024 18179.25 56.53 52687.66 88888.00 2007-01-24 23:45:15.902 024 18179.25 56.52 52687.57 88888.00 2007-01-24 23:45:16.402 024 18179.27 56.59 52687.54 88888.00 2007-01-24 23:45:16.902 024 18179.23 56.57 52687.53 88888.00 2007-01-24 23:45:17.402 024 18179.13 56.64 52687.48 88888.00 2007-01-24 23:45:17.902 024 18179.03 56.61 52687.48 88888.00 2007-01-24 23:45:18.402 024 18179.10 56.62 52687.58 88888.00 2007-01-24 23:45:18.902 024 18179.11 56.53 52687.54 88888.00 2007-01-24 23:45:19.402 024 18179.15 56.54 52687.44 88888.00 2007-01-24 23:45:19.902 024 18179.11 56.46 52687.40 88888.00 2007-01-24 23:45:20.402 024 18179.11 56.56 52687.35 88888.00 2007-01-24 23:45:20.902 024 18179.16 56.46 52687.38 88888.00 2007-01-24 23:45:21.402 024 18179.13 56.40 52687.36 88888.00 2007-01-24 23:45:21.902 024 18179.16 56.44 52687.43 88888.00 2007-01-24 23:45:22.402 024 18179.24 56.46 52687.41 88888.00 2007-01-24 23:45:22.902 024 18179.16 56.47 52687.41 88888.00 2007-01-24 23:45:23.402 024 18179.15 56.43 52687.42 88888.00 2007-01-24 23:45:23.902 024 18179.14 56.45 52687.33 88888.00 2007-01-24 23:45:24.402 024 18179.17 56.39 52687.31 88888.00 2007-01-24 23:45:24.902 024 18179.09 56.42 52687.34 88888.00 2007-01-24 23:45:25.402 024 18179.23 56.48 52687.47 88888.00 2007-01-24 23:45:25.902 024 18179.25 56.48 52687.46 88888.00 2007-01-24 23:45:26.402 024 18179.16 56.44 52687.43 88888.00 2007-01-24 23:45:26.902 024 18179.14 56.36 52687.43 88888.00 2007-01-24 23:45:27.402 024 18179.16 56.40 52687.44 88888.00 2007-01-24 23:45:27.902 024 18179.28 56.43 52687.47 88888.00 2007-01-24 23:45:28.402 024 18179.20 56.42 52687.40 88888.00 2007-01-24 23:45:28.902 024 18179.15 56.37 52687.24 88888.00 2007-01-24 23:45:29.402 024 18179.14 56.42 52687.29 88888.00 2007-01-24 23:45:29.902 024 18179.22 56.42 52687.35 88888.00 2007-01-24 23:45:30.402 024 18179.18 56.45 52687.35 88888.00 2007-01-24 23:45:30.902 024 18179.16 56.47 52687.30 88888.00 2007-01-24 23:45:31.402 024 18179.17 56.48 52687.24 88888.00 2007-01-24 23:45:31.902 024 18179.10 56.51 52687.32 88888.00 2007-01-24 23:45:32.402 024 18179.11 56.51 52687.41 88888.00 2007-01-24 23:45:32.902 024 18179.09 56.50 52687.46 88888.00 2007-01-24 23:45:33.402 024 18179.07 56.47 52687.57 88888.00 2007-01-24 23:45:33.902 024 18179.03 56.32 52687.48 88888.00 2007-01-24 23:45:34.402 024 18179.07 56.30 52687.44 88888.00 2007-01-24 23:45:34.902 024 18178.91 56.50 52687.48 88888.00 2007-01-24 23:45:35.402 024 18178.81 56.49 52687.52 88888.00 2007-01-24 23:45:35.902 024 18178.94 56.44 52687.58 88888.00 2007-01-24 23:45:36.402 024 18179.02 56.41 52687.62 88888.00 2007-01-24 23:45:36.902 024 18179.02 56.37 52687.61 88888.00 2007-01-24 23:45:37.402 024 18179.04 56.29 52687.73 88888.00 2007-01-24 23:45:37.902 024 18179.16 56.37 52687.65 88888.00 2007-01-24 23:45:38.402 024 18179.01 56.43 52687.67 88888.00 2007-01-24 23:45:38.902 024 18178.89 56.42 52687.73 88888.00 2007-01-24 23:45:39.402 024 18178.88 56.24 52687.74 88888.00 2007-01-24 23:45:39.902 024 18178.91 56.28 52687.70 88888.00 2007-01-24 23:45:40.402 024 18179.05 56.40 52687.57 88888.00 2007-01-24 23:45:40.902 024 18179.07 56.48 52687.56 88888.00 2007-01-24 23:45:41.402 024 18179.00 56.49 52687.55 88888.00 2007-01-24 23:45:41.902 024 18178.95 56.43 52687.56 88888.00 2007-01-24 23:45:42.402 024 18179.03 56.36 52687.50 88888.00 2007-01-24 23:45:42.902 024 18179.00 56.35 52687.54 88888.00 2007-01-24 23:45:43.402 024 18178.97 56.41 52687.67 88888.00 2007-01-24 23:45:43.902 024 18178.99 56.46 52687.66 88888.00 2007-01-24 23:45:44.402 024 18178.90 56.48 52687.61 88888.00 2007-01-24 23:45:44.902 024 18178.86 56.44 52687.61 88888.00 2007-01-24 23:45:45.402 024 18178.85 56.22 52687.56 88888.00 2007-01-24 23:45:45.902 024 18178.85 56.17 52687.66 88888.00 2007-01-24 23:45:46.402 024 18178.84 56.45 52687.80 88888.00 2007-01-24 23:45:46.902 024 18178.85 56.54 52687.78 88888.00 2007-01-24 23:45:47.402 024 18178.84 56.50 52687.64 88888.00 2007-01-24 23:45:47.902 024 18178.86 56.53 52687.59 88888.00 2007-01-24 23:45:48.402 024 18178.92 56.46 52687.58 88888.00 2007-01-24 23:45:48.902 024 18178.96 56.49 52687.70 88888.00 2007-01-24 23:45:49.402 024 18178.99 56.51 52687.66 88888.00 2007-01-24 23:45:49.902 024 18178.91 56.46 52687.68 88888.00 2007-01-24 23:45:50.402 024 18178.96 56.40 52687.71 88888.00 2007-01-24 23:45:50.902 024 18178.92 56.37 52687.64 88888.00 2007-01-24 23:45:51.402 024 18178.85 56.33 52687.63 88888.00 2007-01-24 23:45:51.902 024 18178.86 56.48 52687.68 88888.00 2007-01-24 23:45:52.402 024 18178.91 56.57 52687.67 88888.00 2007-01-24 23:45:52.902 024 18178.92 56.32 52687.59 88888.00 2007-01-24 23:45:53.402 024 18179.02 56.20 52687.52 88888.00 2007-01-24 23:45:53.902 024 18179.01 56.36 52687.55 88888.00 2007-01-24 23:45:54.402 024 18178.99 56.34 52687.68 88888.00 2007-01-24 23:45:54.902 024 18179.01 56.32 52687.65 88888.00 2007-01-24 23:45:55.402 024 18178.95 56.29 52687.64 88888.00 2007-01-24 23:45:55.902 024 18178.91 56.34 52687.65 88888.00 2007-01-24 23:45:56.402 024 18178.99 56.38 52687.64 88888.00 2007-01-24 23:45:56.902 024 18179.03 56.35 52687.67 88888.00 2007-01-24 23:45:57.402 024 18179.07 56.37 52687.67 88888.00 2007-01-24 23:45:57.902 024 18179.05 56.38 52687.64 88888.00 2007-01-24 23:45:58.402 024 18179.10 56.45 52687.63 88888.00 2007-01-24 23:45:58.902 024 18179.02 56.46 52687.64 88888.00 2007-01-24 23:45:59.402 024 18179.25 56.47 52687.67 88888.00 2007-01-24 23:45:59.902 024 18179.34 56.50 52687.71 88888.00 2007-01-24 23:46:00.402 024 18179.29 56.50 52687.63 88888.00 2007-01-24 23:46:00.902 024 18179.34 56.44 52687.64 88888.00 2007-01-24 23:46:01.402 024 18179.38 56.43 52687.63 88888.00 2007-01-24 23:46:01.902 024 18179.31 56.45 52687.55 88888.00 2007-01-24 23:46:02.402 024 18179.28 56.45 52687.55 88888.00 2007-01-24 23:46:02.902 024 18179.20 56.41 52687.54 88888.00 2007-01-24 23:46:03.402 024 18179.28 56.46 52687.55 88888.00 2007-01-24 23:46:03.902 024 18179.28 56.43 52687.52 88888.00 2007-01-24 23:46:04.402 024 18179.17 56.41 52687.53 88888.00 2007-01-24 23:46:04.902 024 18179.16 56.42 52687.43 88888.00 2007-01-24 23:46:05.402 024 18179.09 56.41 52687.40 88888.00 2007-01-24 23:46:05.902 024 18179.10 56.42 52687.34 88888.00 2007-01-24 23:46:06.402 024 18179.10 56.42 52687.42 88888.00 2007-01-24 23:46:06.902 024 18179.06 56.51 52687.43 88888.00 2007-01-24 23:46:07.402 024 18179.12 56.51 52687.40 88888.00 2007-01-24 23:46:07.902 024 18179.14 56.42 52687.50 88888.00 2007-01-24 23:46:08.402 024 18179.16 56.43 52687.46 88888.00 2007-01-24 23:46:08.902 024 18179.12 56.43 52687.41 88888.00 2007-01-24 23:46:09.402 024 18179.24 56.33 52687.44 88888.00 2007-01-24 23:46:09.902 024 18179.09 56.30 52687.45 88888.00 2007-01-24 23:46:10.402 024 18179.04 56.29 52687.43 88888.00 2007-01-24 23:46:10.902 024 18179.11 56.32 52687.53 88888.00 2007-01-24 23:46:11.402 024 18179.21 56.30 52687.51 88888.00 2007-01-24 23:46:11.902 024 18179.07 56.16 52687.50 88888.00 2007-01-24 23:46:12.402 024 18179.11 56.16 52687.56 88888.00 2007-01-24 23:46:12.902 024 18179.10 56.20 52687.54 88888.00 2007-01-24 23:46:13.402 024 18179.12 56.39 52687.50 88888.00 2007-01-24 23:46:13.902 024 18179.20 56.39 52687.65 88888.00 2007-01-24 23:46:14.402 024 18179.16 56.37 52687.69 88888.00 2007-01-24 23:46:14.902 024 18179.13 56.35 52687.63 88888.00 2007-01-24 23:46:15.402 024 18179.21 56.33 52687.64 88888.00 2007-01-24 23:46:15.902 024 18179.25 56.32 52687.63 88888.00 2007-01-24 23:46:16.402 024 18179.18 56.35 52687.57 88888.00 2007-01-24 23:46:16.902 024 18179.15 56.33 52687.53 88888.00 2007-01-24 23:46:17.402 024 18179.24 56.38 52687.64 88888.00 2007-01-24 23:46:17.902 024 18179.22 56.32 52687.64 88888.00 2007-01-24 23:46:18.402 024 18179.16 56.26 52687.64 88888.00 2007-01-24 23:46:18.902 024 18179.26 56.15 52687.56 88888.00 2007-01-24 23:46:19.402 024 18179.07 56.16 52687.46 88888.00 2007-01-24 23:46:19.902 024 18179.07 56.16 52687.54 88888.00 2007-01-24 23:46:20.402 024 18179.13 56.10 52687.56 88888.00 2007-01-24 23:46:20.902 024 18179.12 56.14 52687.55 88888.00 2007-01-24 23:46:21.402 024 18179.16 56.21 52687.48 88888.00 2007-01-24 23:46:21.902 024 18179.26 56.22 52687.38 88888.00 2007-01-24 23:46:22.402 024 18179.15 56.14 52687.42 88888.00 2007-01-24 23:46:22.902 024 18179.06 56.09 52687.57 88888.00 2007-01-24 23:46:23.402 024 18179.10 56.06 52687.55 88888.00 2007-01-24 23:46:23.902 024 18179.09 56.06 52687.64 88888.00 2007-01-24 23:46:24.402 024 18179.07 56.14 52687.66 88888.00 2007-01-24 23:46:24.902 024 18179.28 56.14 52687.59 88888.00 2007-01-24 23:46:25.402 024 18179.37 56.07 52687.75 88888.00 2007-01-24 23:46:25.902 024 18179.16 56.04 52687.73 88888.00 2007-01-24 23:46:26.402 024 18179.06 56.06 52687.63 88888.00 2007-01-24 23:46:26.902 024 18179.16 56.09 52687.57 88888.00 2007-01-24 23:46:27.402 024 18179.15 56.16 52687.58 88888.00 2007-01-24 23:46:27.902 024 18179.25 56.17 52687.61 88888.00 2007-01-24 23:46:28.402 024 18179.16 56.09 52687.63 88888.00 2007-01-24 23:46:28.902 024 18179.21 56.06 52687.58 88888.00 2007-01-24 23:46:29.402 024 18179.25 56.03 52687.65 88888.00 2007-01-24 23:46:29.902 024 18179.23 56.09 52687.65 88888.00 2007-01-24 23:46:30.402 024 18179.15 56.16 52687.67 88888.00 2007-01-24 23:46:30.902 024 18179.15 56.21 52687.73 88888.00 2007-01-24 23:46:31.402 024 18179.11 56.29 52687.59 88888.00 2007-01-24 23:46:31.902 024 18179.00 56.32 52687.56 88888.00 2007-01-24 23:46:32.402 024 18179.04 56.30 52687.53 88888.00 2007-01-24 23:46:32.902 024 18179.12 56.31 52687.52 88888.00 2007-01-24 23:46:33.402 024 18179.18 56.33 52687.63 88888.00 2007-01-24 23:46:33.902 024 18179.12 56.30 52687.75 88888.00 2007-01-24 23:46:34.402 024 18179.09 56.26 52687.84 88888.00 2007-01-24 23:46:34.902 024 18179.12 56.26 52687.80 88888.00 2007-01-24 23:46:35.402 024 18179.07 56.32 52687.76 88888.00 2007-01-24 23:46:35.902 024 18179.24 56.34 52687.75 88888.00 2007-01-24 23:46:36.402 024 18179.13 56.32 52687.75 88888.00 2007-01-24 23:46:36.902 024 18179.09 56.32 52687.81 88888.00 2007-01-24 23:46:37.402 024 18179.14 56.30 52687.75 88888.00 2007-01-24 23:46:37.902 024 18179.14 56.23 52687.73 88888.00 2007-01-24 23:46:38.402 024 18179.15 56.21 52687.80 88888.00 2007-01-24 23:46:38.902 024 18179.14 56.21 52687.77 88888.00 2007-01-24 23:46:39.402 024 18179.05 56.23 52687.73 88888.00 2007-01-24 23:46:39.902 024 18179.04 56.18 52687.76 88888.00 2007-01-24 23:46:40.402 024 18179.05 56.12 52687.77 88888.00 2007-01-24 23:46:40.902 024 18179.07 56.22 52687.75 88888.00 2007-01-24 23:46:41.402 024 18179.06 56.28 52687.74 88888.00 2007-01-24 23:46:41.902 024 18178.94 56.26 52687.70 88888.00 2007-01-24 23:46:42.402 024 18179.05 56.26 52687.76 88888.00 2007-01-24 23:46:42.902 024 18179.10 56.29 52687.73 88888.00 2007-01-24 23:46:43.402 024 18178.95 56.26 52687.71 88888.00 2007-01-24 23:46:43.902 024 18178.94 56.28 52687.66 88888.00 2007-01-24 23:46:44.402 024 18179.03 56.34 52687.63 88888.00 2007-01-24 23:46:44.902 024 18179.06 56.31 52687.65 88888.00 2007-01-24 23:46:45.402 024 18179.16 56.25 52687.71 88888.00 2007-01-24 23:46:45.902 024 18179.16 56.22 52687.69 88888.00 2007-01-24 23:46:46.402 024 18179.13 56.20 52687.63 88888.00 2007-01-24 23:46:46.902 024 18178.97 56.21 52687.65 88888.00 2007-01-24 23:46:47.402 024 18178.99 56.31 52687.71 88888.00 2007-01-24 23:46:47.902 024 18178.94 56.28 52687.80 88888.00 2007-01-24 23:46:48.402 024 18178.91 56.31 52687.77 88888.00 2007-01-24 23:46:48.902 024 18178.96 56.22 52687.74 88888.00 2007-01-24 23:46:49.402 024 18178.95 56.24 52687.76 88888.00 2007-01-24 23:46:49.902 024 18178.97 56.25 52687.86 88888.00 2007-01-24 23:46:50.402 024 18178.90 56.19 52687.81 88888.00 2007-01-24 23:46:50.902 024 18179.01 56.22 52687.77 88888.00 2007-01-24 23:46:51.402 024 18179.14 56.23 52687.80 88888.00 2007-01-24 23:46:51.902 024 18179.13 56.31 52687.85 88888.00 2007-01-24 23:46:52.402 024 18179.07 56.33 52687.79 88888.00 2007-01-24 23:46:52.902 024 18178.99 56.32 52687.70 88888.00 2007-01-24 23:46:53.402 024 18178.90 56.34 52687.66 88888.00 2007-01-24 23:46:53.902 024 18179.11 56.24 52687.62 88888.00 2007-01-24 23:46:54.402 024 18179.11 56.16 52687.55 88888.00 2007-01-24 23:46:54.902 024 18178.99 56.29 52687.59 88888.00 2007-01-24 23:46:55.402 024 18179.03 56.37 52687.67 88888.00 2007-01-24 23:46:55.902 024 18178.96 56.31 52687.65 88888.00 2007-01-24 23:46:56.402 024 18179.01 56.34 52687.65 88888.00 2007-01-24 23:46:56.902 024 18179.22 56.34 52687.70 88888.00 2007-01-24 23:46:57.402 024 18179.32 56.32 52687.62 88888.00 2007-01-24 23:46:57.902 024 18179.21 56.33 52687.53 88888.00 2007-01-24 23:46:58.402 024 18179.31 56.35 52687.38 88888.00 2007-01-24 23:46:58.902 024 18179.36 56.32 52687.39 88888.00 2007-01-24 23:46:59.402 024 18179.28 56.33 52687.45 88888.00 2007-01-24 23:46:59.902 024 18179.22 56.38 52687.44 88888.00 2007-01-24 23:47:00.402 024 18179.27 56.35 52687.42 88888.00 2007-01-24 23:47:00.902 024 18179.24 56.28 52687.39 88888.00 2007-01-24 23:47:01.402 024 18179.29 56.38 52687.42 88888.00 2007-01-24 23:47:01.902 024 18179.33 56.37 52687.51 88888.00 2007-01-24 23:47:02.402 024 18179.32 56.32 52687.53 88888.00 2007-01-24 23:47:02.902 024 18179.33 56.25 52687.57 88888.00 2007-01-24 23:47:03.399 024 18179.29 56.22 52687.62 88888.00 2007-01-24 23:47:03.909 024 18179.36 56.23 52687.52 88888.00 2007-01-24 23:47:04.409 024 18179.39 56.25 52687.41 88888.00 2007-01-24 23:47:04.909 024 18179.23 56.25 52687.35 88888.00 2007-01-24 23:47:05.409 024 18179.21 56.18 52687.41 88888.00 2007-01-24 23:47:05.909 024 18179.16 56.21 52687.35 88888.00 2007-01-24 23:47:06.409 024 18179.20 56.22 52687.32 88888.00 2007-01-24 23:47:06.909 024 18179.14 56.16 52687.41 88888.00 2007-01-24 23:47:07.409 024 18179.10 56.18 52687.48 88888.00 2007-01-24 23:47:07.909 024 18179.03 56.14 52687.29 88888.00 2007-01-24 23:47:08.409 024 18179.14 56.10 52687.35 88888.00 2007-01-24 23:47:08.909 024 18179.15 56.07 52687.38 88888.00 2007-01-24 23:47:09.409 024 18179.17 56.10 52687.41 88888.00 2007-01-24 23:47:09.909 024 18179.16 56.06 52687.42 88888.00 2007-01-24 23:47:10.409 024 18179.12 56.13 52687.48 88888.00 2007-01-24 23:47:10.909 024 18179.21 56.10 52687.58 88888.00 2007-01-24 23:47:11.409 024 18179.16 56.13 52687.59 88888.00 2007-01-24 23:47:11.909 024 18179.14 56.09 52687.53 88888.00 2007-01-24 23:47:12.409 024 18179.07 56.06 52687.52 88888.00 2007-01-24 23:47:12.909 024 18179.18 56.08 52687.46 88888.00 2007-01-24 23:47:13.409 024 18179.20 56.00 52687.51 88888.00 2007-01-24 23:47:13.909 024 18179.10 55.91 52687.42 88888.00 2007-01-24 23:47:14.409 024 18179.12 55.88 52687.46 88888.00 2007-01-24 23:47:14.909 024 18179.17 55.99 52687.61 88888.00 2007-01-24 23:47:15.409 024 18179.09 56.05 52687.58 88888.00 2007-01-24 23:47:15.909 024 18179.07 56.02 52687.48 88888.00 2007-01-24 23:47:16.409 024 18179.16 56.02 52687.51 88888.00 2007-01-24 23:47:16.909 024 18179.27 56.06 52687.55 88888.00 2007-01-24 23:47:17.409 024 18179.34 56.06 52687.69 88888.00 2007-01-24 23:47:17.909 024 18179.28 56.01 52687.76 88888.00 2007-01-24 23:47:18.409 024 18179.26 56.02 52687.77 88888.00 2007-01-24 23:47:18.909 024 18179.28 56.01 52687.67 88888.00 2007-01-24 23:47:19.409 024 18179.20 56.07 52687.78 88888.00 2007-01-24 23:47:19.909 024 18179.22 56.07 52687.73 88888.00 2007-01-24 23:47:20.409 024 18179.28 56.12 52687.69 88888.00 2007-01-24 23:47:20.909 024 18179.27 56.15 52687.73 88888.00 2007-01-24 23:47:21.409 024 18179.35 56.20 52687.70 88888.00 2007-01-24 23:47:21.909 024 18179.59 56.21 52687.74 88888.00 2007-01-24 23:47:22.409 024 18179.50 56.13 52687.69 88888.00 2007-01-24 23:47:22.909 024 18179.35 56.17 52687.73 88888.00 2007-01-24 23:47:23.409 024 18179.40 56.25 52687.76 88888.00 2007-01-24 23:47:23.909 024 18179.34 56.28 52687.76 88888.00 2007-01-24 23:47:24.409 024 18179.25 56.32 52687.76 88888.00 2007-01-24 23:47:24.909 024 18179.18 56.32 52687.73 88888.00 2007-01-24 23:47:25.409 024 18179.16 56.36 52687.75 88888.00 2007-01-24 23:47:25.909 024 18179.34 56.32 52687.65 88888.00 2007-01-24 23:47:26.409 024 18179.39 56.30 52687.62 88888.00 2007-01-24 23:47:26.909 024 18179.46 56.33 52687.64 88888.00 2007-01-24 23:47:27.409 024 18179.43 56.30 52687.64 88888.00 2007-01-24 23:47:27.909 024 18179.43 56.34 52687.68 88888.00 2007-01-24 23:47:28.409 024 18179.37 56.32 52687.67 88888.00 2007-01-24 23:47:28.909 024 18179.36 56.31 52687.73 88888.00 2007-01-24 23:47:29.409 024 18179.24 56.32 52687.69 88888.00 2007-01-24 23:47:29.909 024 18179.12 56.33 52687.65 88888.00 2007-01-24 23:47:30.409 024 18179.21 56.39 52687.65 88888.00 2007-01-24 23:47:30.909 024 18179.15 56.35 52687.67 88888.00 2007-01-24 23:47:31.409 024 18179.10 56.22 52687.75 88888.00 2007-01-24 23:47:31.909 024 18179.22 56.15 52687.84 88888.00 2007-01-24 23:47:32.409 024 18179.18 56.20 52687.77 88888.00 2007-01-24 23:47:32.909 024 18179.16 56.30 52687.75 88888.00 2007-01-24 23:47:33.409 024 18179.09 56.34 52687.59 88888.00 2007-01-24 23:47:33.909 024 18179.18 56.37 52687.63 88888.00 2007-01-24 23:47:34.409 024 18179.26 56.36 52687.76 88888.00 2007-01-24 23:47:34.909 024 18179.35 56.39 52687.74 88888.00 2007-01-24 23:47:35.409 024 18179.27 56.39 52687.74 88888.00 2007-01-24 23:47:35.909 024 18179.16 56.35 52687.81 88888.00 2007-01-24 23:47:36.409 024 18179.27 56.45 52687.81 88888.00 2007-01-24 23:47:36.909 024 18179.31 56.52 52687.79 88888.00 2007-01-24 23:47:37.409 024 18179.36 56.59 52687.80 88888.00 2007-01-24 23:47:37.909 024 18179.28 56.57 52687.77 88888.00 2007-01-24 23:47:38.409 024 18179.33 56.44 52687.88 88888.00 2007-01-24 23:47:38.909 024 18179.25 56.44 52687.87 88888.00 2007-01-24 23:47:39.409 024 18179.13 56.51 52687.86 88888.00 2007-01-24 23:47:39.909 024 18179.12 56.52 52687.80 88888.00 2007-01-24 23:47:40.409 024 18179.16 56.53 52687.75 88888.00 2007-01-24 23:47:40.909 024 18179.17 56.56 52687.78 88888.00 2007-01-24 23:47:41.409 024 18179.29 56.63 52687.84 88888.00 2007-01-24 23:47:41.909 024 18179.44 56.56 52687.86 88888.00 2007-01-24 23:47:42.409 024 18179.47 56.50 52687.86 88888.00 2007-01-24 23:47:42.909 024 18179.40 56.49 52687.86 88888.00 2007-01-24 23:47:43.409 024 18179.31 56.43 52687.91 88888.00 2007-01-24 23:47:43.909 024 18179.37 56.42 52687.90 88888.00 2007-01-24 23:47:44.409 024 18179.40 56.45 52687.81 88888.00 2007-01-24 23:47:44.909 024 18179.29 56.53 52687.77 88888.00 2007-01-24 23:47:45.409 024 18179.20 56.49 52687.80 88888.00 2007-01-24 23:47:45.909 024 18179.33 56.52 52687.80 88888.00 2007-01-24 23:47:46.409 024 18179.36 56.54 52687.81 88888.00 2007-01-24 23:47:46.909 024 18179.43 56.49 52687.75 88888.00 2007-01-24 23:47:47.409 024 18179.57 56.51 52687.85 88888.00 2007-01-24 23:47:47.909 024 18179.57 56.45 52687.87 88888.00 2007-01-24 23:47:48.409 024 18179.47 56.46 52687.97 88888.00 2007-01-24 23:47:48.909 024 18179.43 56.55 52687.87 88888.00 2007-01-24 23:47:49.409 024 18179.55 56.50 52687.78 88888.00 2007-01-24 23:47:49.909 024 18179.66 56.48 52687.86 88888.00 2007-01-24 23:47:50.409 024 18179.78 56.53 52687.89 88888.00 2007-01-24 23:47:50.909 024 18179.80 56.55 52687.76 88888.00 2007-01-24 23:47:51.409 024 18179.72 56.54 52687.70 88888.00 2007-01-24 23:47:51.909 024 18179.71 56.57 52687.74 88888.00 2007-01-24 23:47:52.409 024 18179.82 56.58 52687.73 88888.00 2007-01-24 23:47:52.909 024 18179.79 56.50 52687.74 88888.00 2007-01-24 23:47:53.409 024 18179.73 56.43 52687.73 88888.00 2007-01-24 23:47:53.909 024 18179.64 56.45 52687.75 88888.00 2007-01-24 23:47:54.409 024 18179.60 56.50 52687.73 88888.00 2007-01-24 23:47:54.909 024 18179.57 56.51 52687.71 88888.00 2007-01-24 23:47:55.409 024 18179.57 56.51 52687.71 88888.00 2007-01-24 23:47:55.909 024 18179.64 56.50 52687.82 88888.00 2007-01-24 23:47:56.409 024 18179.64 56.49 52687.74 88888.00 2007-01-24 23:47:56.909 024 18179.60 56.46 52687.80 88888.00 2007-01-24 23:47:57.409 024 18179.58 56.45 52687.84 88888.00 2007-01-24 23:47:57.909 024 18179.59 56.46 52687.82 88888.00 2007-01-24 23:47:58.409 024 18179.59 56.52 52687.82 88888.00 2007-01-24 23:47:58.909 024 18179.78 56.58 52687.85 88888.00 2007-01-24 23:47:59.409 024 18179.83 56.61 52687.90 88888.00 2007-01-24 23:47:59.909 024 18179.76 56.62 52687.88 88888.00 2007-01-24 23:48:00.409 024 18179.77 56.57 52687.74 88888.00 2007-01-24 23:48:00.909 024 18179.75 56.57 52687.81 88888.00 2007-01-24 23:48:01.409 024 18179.54 56.63 52687.84 88888.00 2007-01-24 23:48:01.909 024 18179.45 56.68 52687.82 88888.00 2007-01-24 23:48:02.409 024 18179.68 56.69 52687.89 88888.00 2007-01-24 23:48:02.909 024 18179.72 56.65 52687.87 88888.00 2007-01-24 23:48:03.409 024 18179.56 56.67 52687.99 88888.00 2007-01-24 23:48:03.909 024 18179.68 56.61 52687.94 88888.00 2007-01-24 23:48:04.409 024 18179.77 56.52 52687.88 88888.00 2007-01-24 23:48:04.909 024 18179.73 56.51 52687.90 88888.00 2007-01-24 23:48:05.409 024 18179.89 56.57 52687.92 88888.00 2007-01-24 23:48:05.909 024 18179.79 56.57 52687.88 88888.00 2007-01-24 23:48:06.409 024 18179.71 56.57 52687.85 88888.00 2007-01-24 23:48:06.909 024 18179.75 56.54 52687.89 88888.00 2007-01-24 23:48:07.409 024 18179.80 56.51 52687.92 88888.00 2007-01-24 23:48:07.909 024 18179.72 56.47 52687.88 88888.00 2007-01-24 23:48:08.409 024 18179.62 56.48 52687.89 88888.00 2007-01-24 23:48:08.909 024 18179.56 56.52 52687.94 88888.00 2007-01-24 23:48:09.409 024 18179.61 56.61 52687.93 88888.00 2007-01-24 23:48:09.909 024 18179.60 56.62 52687.89 88888.00 2007-01-24 23:48:10.409 024 18179.71 56.67 52687.81 88888.00 2007-01-24 23:48:10.909 024 18180.00 56.66 52687.77 88888.00 2007-01-24 23:48:11.409 024 18180.04 56.65 52687.65 88888.00 2007-01-24 23:48:11.909 024 18179.83 56.68 52687.70 88888.00 2007-01-24 23:48:12.409 024 18179.90 56.69 52687.78 88888.00 2007-01-24 23:48:12.909 024 18179.81 56.62 52687.80 88888.00 2007-01-24 23:48:13.409 024 18179.68 56.49 52687.74 88888.00 2007-01-24 23:48:13.909 024 18179.58 56.55 52687.71 88888.00 2007-01-24 23:48:14.409 024 18179.65 56.66 52687.70 88888.00 2007-01-24 23:48:14.909 024 18179.68 56.62 52687.77 88888.00 2007-01-24 23:48:15.409 024 18179.68 56.59 52687.82 88888.00 2007-01-24 23:48:15.909 024 18179.54 56.63 52687.77 88888.00 2007-01-24 23:48:16.409 024 18179.57 56.66 52687.78 88888.00 2007-01-24 23:48:16.909 024 18179.72 56.68 52687.71 88888.00 2007-01-24 23:48:17.409 024 18179.72 56.68 52687.78 88888.00 2007-01-24 23:48:17.909 024 18179.79 56.59 52687.84 88888.00 2007-01-24 23:48:18.409 024 18179.73 56.61 52687.82 88888.00 2007-01-24 23:48:18.909 024 18179.69 56.58 52687.84 88888.00 2007-01-24 23:48:19.409 024 18179.78 56.65 52687.89 88888.00 2007-01-24 23:48:19.909 024 18179.70 56.75 52687.86 88888.00 2007-01-24 23:48:20.409 024 18179.73 56.73 52687.82 88888.00 2007-01-24 23:48:20.909 024 18179.77 56.73 52687.85 88888.00 2007-01-24 23:48:21.409 024 18179.96 56.74 52687.90 88888.00 2007-01-24 23:48:21.909 024 18179.60 56.62 52687.89 88888.00 2007-01-24 23:48:22.409 024 18179.53 56.63 52687.79 88888.00 2007-01-24 23:48:22.909 024 18179.53 56.69 52687.85 88888.00 2007-01-24 23:48:23.409 024 18179.57 56.70 52687.87 88888.00 2007-01-24 23:48:23.909 024 18179.62 56.74 52687.78 88888.00 2007-01-24 23:48:24.409 024 18179.68 56.71 52687.85 88888.00 2007-01-24 23:48:24.909 024 18179.66 56.67 52687.84 88888.00 2007-01-24 23:48:25.409 024 18179.58 56.73 52687.78 88888.00 2007-01-24 23:48:25.909 024 18179.46 56.67 52687.66 88888.00 2007-01-24 23:48:26.409 024 18179.44 56.61 52687.74 88888.00 2007-01-24 23:48:26.909 024 18179.61 56.59 52687.81 88888.00 2007-01-24 23:48:27.409 024 18179.57 56.58 52687.77 88888.00 2007-01-24 23:48:27.909 024 18179.56 56.51 52687.75 88888.00 2007-01-24 23:48:28.409 024 18179.49 56.52 52687.70 88888.00 2007-01-24 23:48:28.909 024 18179.44 56.51 52687.71 88888.00 2007-01-24 23:48:29.409 024 18179.35 56.51 52687.69 88888.00 2007-01-24 23:48:29.909 024 18179.43 56.51 52687.73 88888.00 2007-01-24 23:48:30.409 024 18179.48 56.54 52687.70 88888.00 2007-01-24 23:48:30.909 024 18179.48 56.58 52687.76 88888.00 2007-01-24 23:48:31.409 024 18179.33 56.55 52687.75 88888.00 2007-01-24 23:48:31.909 024 18179.39 56.57 52687.69 88888.00 2007-01-24 23:48:32.409 024 18179.51 56.58 52687.64 88888.00 2007-01-24 23:48:32.909 024 18179.43 56.54 52687.73 88888.00 2007-01-24 23:48:33.409 024 18179.26 56.50 52687.76 88888.00 2007-01-24 23:48:33.909 024 18179.29 56.57 52687.76 88888.00 2007-01-24 23:48:34.409 024 18179.43 56.66 52687.78 88888.00 2007-01-24 23:48:34.909 024 18179.49 56.59 52687.81 88888.00 2007-01-24 23:48:35.409 024 18179.48 56.54 52687.81 88888.00 2007-01-24 23:48:35.909 024 18179.47 56.57 52687.80 88888.00 2007-01-24 23:48:36.409 024 18179.50 56.48 52687.85 88888.00 2007-01-24 23:48:36.909 024 18179.44 56.49 52687.85 88888.00 2007-01-24 23:48:37.409 024 18179.42 56.54 52687.89 88888.00 2007-01-24 23:48:37.909 024 18179.56 56.50 52687.85 88888.00 2007-01-24 23:48:38.409 024 18179.53 56.44 52687.88 88888.00 2007-01-24 23:48:38.909 024 18179.49 56.41 52687.94 88888.00 2007-01-24 23:48:39.409 024 18179.49 56.35 52687.78 88888.00 2007-01-24 23:48:39.909 024 18179.50 56.40 52687.79 88888.00 2007-01-24 23:48:40.409 024 18179.53 56.41 52687.86 88888.00 2007-01-24 23:48:40.909 024 18179.53 56.38 52687.81 88888.00 2007-01-24 23:48:41.409 024 18179.58 56.23 52687.74 88888.00 2007-01-24 23:48:41.909 024 18179.59 56.16 52687.75 88888.00 2007-01-24 23:48:42.409 024 18179.69 56.19 52687.77 88888.00 2007-01-24 23:48:42.909 024 18179.61 56.25 52687.77 88888.00 2007-01-24 23:48:43.409 024 18179.55 56.20 52687.87 88888.00 2007-01-24 23:48:43.909 024 18179.62 56.17 52687.85 88888.00 2007-01-24 23:48:44.409 024 18179.57 56.14 52687.84 88888.00 2007-01-24 23:48:44.909 024 18179.64 56.11 52687.82 88888.00 2007-01-24 23:48:45.409 024 18179.58 56.12 52687.81 88888.00 2007-01-24 23:48:45.909 024 18179.57 56.09 52687.78 88888.00 2007-01-24 23:48:46.409 024 18179.49 56.08 52687.81 88888.00 2007-01-24 23:48:46.909 024 18179.51 56.09 52687.90 88888.00 2007-01-24 23:48:47.409 024 18179.45 56.05 52687.99 88888.00 2007-01-24 23:48:47.909 024 18179.40 56.08 52688.03 88888.00 2007-01-24 23:48:48.409 024 18179.38 56.12 52688.01 88888.00 2007-01-24 23:48:48.909 024 18179.31 56.13 52688.06 88888.00 2007-01-24 23:48:49.409 024 18179.36 56.12 52687.99 88888.00 2007-01-24 23:48:49.909 024 18179.49 56.14 52687.94 88888.00 2007-01-24 23:48:50.409 024 18179.50 56.16 52687.86 88888.00 2007-01-24 23:48:50.909 024 18179.58 56.13 52687.81 88888.00 2007-01-24 23:48:51.409 024 18179.54 56.16 52687.82 88888.00 2007-01-24 23:48:51.909 024 18179.57 56.16 52687.84 88888.00 2007-01-24 23:48:52.409 024 18179.53 56.22 52687.87 88888.00 2007-01-24 23:48:52.909 024 18179.50 56.19 52687.84 88888.00 2007-01-24 23:48:53.409 024 18179.59 56.13 52687.87 88888.00 2007-01-24 23:48:53.909 024 18179.50 56.10 52687.87 88888.00 2007-01-24 23:48:54.409 024 18179.40 56.16 52687.84 88888.00 2007-01-24 23:48:54.909 024 18179.27 56.04 52687.90 88888.00 2007-01-24 23:48:55.409 024 18179.22 56.03 52687.90 88888.00 2007-01-24 23:48:55.909 024 18179.31 56.07 52687.91 88888.00 2007-01-24 23:48:56.409 024 18179.42 56.17 52687.93 88888.00 2007-01-24 23:48:56.909 024 18179.62 56.18 52687.87 88888.00 2007-01-24 23:48:57.409 024 18179.49 56.16 52687.84 88888.00 2007-01-24 23:48:57.909 024 18179.51 56.15 52687.85 88888.00 2007-01-24 23:48:58.409 024 18179.51 56.16 52687.75 88888.00 2007-01-24 23:48:58.909 024 18179.55 56.10 52687.76 88888.00 2007-01-24 23:48:59.409 024 18179.59 55.99 52687.76 88888.00 2007-01-24 23:48:59.909 024 18179.62 56.00 52687.56 88888.00 2007-01-24 23:49:00.409 024 18179.70 55.98 52687.65 88888.00 2007-01-24 23:49:00.909 024 18179.62 56.05 52687.79 88888.00 2007-01-24 23:49:01.409 024 18179.68 56.05 52687.81 88888.00 2007-01-24 23:49:01.909 024 18179.68 55.98 52687.81 88888.00 2007-01-24 23:49:02.409 024 18179.60 56.10 52687.85 88888.00 2007-01-24 23:49:02.909 024 18179.60 56.05 52687.85 88888.00 2007-01-24 23:49:03.409 024 18179.57 56.05 52687.84 88888.00 2007-01-24 23:49:03.909 024 18179.56 56.15 52687.73 88888.00 2007-01-24 23:49:04.409 024 18179.73 56.10 52687.76 88888.00 2007-01-24 23:49:04.909 024 18179.72 56.11 52687.77 88888.00 2007-01-24 23:49:05.409 024 18179.67 56.07 52687.64 88888.00 2007-01-24 23:49:05.909 024 18179.57 56.07 52687.66 88888.00 2007-01-24 23:49:06.409 024 18179.59 56.11 52687.62 88888.00 2007-01-24 23:49:06.909 024 18179.55 56.10 52687.63 88888.00 2007-01-24 23:49:07.409 024 18179.51 56.06 52687.62 88888.00 2007-01-24 23:49:07.909 024 18179.71 56.05 52687.64 88888.00 2007-01-24 23:49:08.409 024 18179.72 56.07 52687.62 88888.00 2007-01-24 23:49:08.909 024 18179.55 56.06 52687.73 88888.00 2007-01-24 23:49:09.409 024 18179.44 56.06 52687.75 88888.00 2007-01-24 23:49:09.909 024 18179.39 56.00 52687.65 88888.00 2007-01-24 23:49:10.409 024 18179.39 55.98 52687.67 88888.00 2007-01-24 23:49:10.909 024 18179.29 55.88 52687.70 88888.00 2007-01-24 23:49:11.409 024 18179.39 55.86 52687.73 88888.00 2007-01-24 23:49:11.909 024 18179.44 55.96 52687.74 88888.00 2007-01-24 23:49:12.409 024 18179.42 56.04 52687.80 88888.00 2007-01-24 23:49:12.909 024 18179.38 56.02 52687.88 88888.00 2007-01-24 23:49:13.409 024 18179.35 56.01 52687.84 88888.00 2007-01-24 23:49:13.909 024 18179.34 55.98 52687.76 88888.00 2007-01-24 23:49:14.409 024 18179.37 56.02 52687.70 88888.00 2007-01-24 23:49:14.909 024 18179.32 56.01 52687.71 88888.00 2007-01-24 23:49:15.409 024 18179.38 56.11 52687.76 88888.00 2007-01-24 23:49:15.909 024 18179.33 56.10 52687.82 88888.00 2007-01-24 23:49:16.409 024 18179.36 56.11 52687.86 88888.00 2007-01-24 23:49:16.909 024 18179.38 56.18 52687.93 88888.00 2007-01-24 23:49:17.409 024 18179.44 56.07 52687.89 88888.00 2007-01-24 23:49:17.909 024 18179.45 56.11 52687.81 88888.00 2007-01-24 23:49:18.409 024 18179.51 56.11 52687.77 88888.00 2007-01-24 23:49:18.909 024 18179.58 56.15 52687.77 88888.00 2007-01-24 23:49:19.409 024 18179.57 56.18 52687.75 88888.00 2007-01-24 23:49:19.909 024 18179.49 56.17 52687.63 88888.00 2007-01-24 23:49:20.409 024 18179.51 56.15 52687.69 88888.00 2007-01-24 23:49:20.909 024 18179.49 56.08 52687.79 88888.00 2007-01-24 23:49:21.409 024 18179.42 56.11 52687.94 88888.00 2007-01-24 23:49:21.909 024 18179.42 56.18 52687.88 88888.00 2007-01-24 23:49:22.409 024 18179.48 56.21 52687.76 88888.00 2007-01-24 23:49:22.909 024 18179.49 56.17 52687.96 88888.00 2007-01-24 23:49:23.409 024 18179.47 56.18 52687.87 88888.00 2007-01-24 23:49:23.909 024 18179.45 56.10 52687.74 88888.00 2007-01-24 23:49:24.409 024 18179.34 56.15 52687.74 88888.00 2007-01-24 23:49:24.909 024 18179.29 56.16 52687.76 88888.00 2007-01-24 23:49:25.409 024 18179.35 56.19 52687.67 88888.00 2007-01-24 23:49:25.909 024 18179.32 56.19 52687.69 88888.00 2007-01-24 23:49:26.409 024 18179.21 56.28 52687.70 88888.00 2007-01-24 23:49:26.909 024 18179.25 56.33 52687.75 88888.00 2007-01-24 23:49:27.409 024 18179.31 56.30 52687.64 88888.00 2007-01-24 23:49:27.909 024 18179.20 56.28 52687.65 88888.00 2007-01-24 23:49:28.409 024 18179.11 56.21 52687.68 88888.00 2007-01-24 23:49:28.909 024 18179.25 56.14 52687.55 88888.00 2007-01-24 23:49:29.409 024 18179.35 56.06 52687.52 88888.00 2007-01-24 23:49:29.909 024 18179.25 56.05 52687.50 88888.00 2007-01-24 23:49:30.409 024 18179.21 56.07 52687.53 88888.00 2007-01-24 23:49:30.909 024 18179.25 56.01 52687.66 88888.00 2007-01-24 23:49:31.409 024 18179.31 56.05 52687.59 88888.00 2007-01-24 23:49:31.909 024 18179.28 56.11 52687.46 88888.00 2007-01-24 23:49:32.409 024 18179.31 56.06 52687.53 88888.00 2007-01-24 23:49:32.909 024 18179.27 56.08 52687.54 88888.00 2007-01-24 23:49:33.409 024 18179.20 56.15 52687.63 88888.00 2007-01-24 23:49:33.909 024 18179.31 56.15 52687.63 88888.00 2007-01-24 23:49:34.409 024 18179.35 56.19 52687.62 88888.00 2007-01-24 23:49:34.909 024 18179.34 56.14 52687.66 88888.00 2007-01-24 23:49:35.409 024 18179.39 56.07 52687.53 88888.00 2007-01-24 23:49:35.909 024 18179.34 56.07 52687.50 88888.00 2007-01-24 23:49:36.409 024 18179.29 56.13 52687.41 88888.00 2007-01-24 23:49:36.909 024 18179.27 56.23 52687.48 88888.00 2007-01-24 23:49:37.409 024 18179.35 56.21 52687.55 88888.00 2007-01-24 23:49:37.909 024 18179.39 56.14 52687.62 88888.00 2007-01-24 23:49:38.409 024 18179.35 56.11 52687.62 88888.00 2007-01-24 23:49:38.909 024 18179.27 56.05 52687.53 88888.00 2007-01-24 23:49:39.409 024 18179.24 56.05 52687.51 88888.00 2007-01-24 23:49:39.909 024 18179.24 56.10 52687.46 88888.00 2007-01-24 23:49:40.409 024 18179.31 56.13 52687.51 88888.00 2007-01-24 23:49:40.909 024 18179.38 56.16 52687.54 88888.00 2007-01-24 23:49:41.409 024 18179.25 56.22 52687.58 88888.00 2007-01-24 23:49:41.909 024 18179.31 56.18 52687.55 88888.00 2007-01-24 23:49:42.409 024 18179.33 56.21 52687.58 88888.00 2007-01-24 23:49:42.909 024 18179.29 56.19 52687.56 88888.00 2007-01-24 23:49:43.409 024 18179.25 56.23 52687.46 88888.00 2007-01-24 23:49:43.909 024 18179.32 56.29 52687.46 88888.00 2007-01-24 23:49:44.409 024 18179.37 56.30 52687.58 88888.00 2007-01-24 23:49:44.909 024 18179.37 56.19 52687.53 88888.00 2007-01-24 23:49:45.409 024 18179.37 56.18 52687.53 88888.00 2007-01-24 23:49:45.909 024 18179.46 56.19 52687.55 88888.00 2007-01-24 23:49:46.409 024 18179.43 56.17 52687.50 88888.00 2007-01-24 23:49:46.909 024 18179.46 56.18 52687.47 88888.00 2007-01-24 23:49:47.409 024 18179.49 56.30 52687.52 88888.00 2007-01-24 23:49:47.909 024 18179.45 56.31 52687.44 88888.00 2007-01-24 23:49:48.409 024 18179.44 56.24 52687.46 88888.00 2007-01-24 23:49:48.909 024 18179.33 56.24 52687.46 88888.00 2007-01-24 23:49:49.409 024 18179.37 56.22 52687.46 88888.00 2007-01-24 23:49:49.909 024 18179.45 56.18 52687.52 88888.00 2007-01-24 23:49:50.409 024 18179.42 56.18 52687.52 88888.00 2007-01-24 23:49:50.909 024 18179.33 56.22 52687.58 88888.00 2007-01-24 23:49:51.409 024 18179.35 56.26 52687.71 88888.00 2007-01-24 23:49:51.909 024 18179.34 56.28 52687.75 88888.00 2007-01-24 23:49:52.409 024 18179.21 56.26 52687.74 88888.00 2007-01-24 23:49:52.909 024 18179.25 56.24 52687.74 88888.00 2007-01-24 23:49:53.409 024 18179.24 56.28 52687.64 88888.00 2007-01-24 23:49:53.909 024 18179.26 56.24 52687.64 88888.00 2007-01-24 23:49:54.409 024 18179.24 56.24 52687.66 88888.00 2007-01-24 23:49:54.909 024 18179.37 56.30 52687.74 88888.00 2007-01-24 23:49:55.409 024 18179.34 56.35 52687.67 88888.00 2007-01-24 23:49:55.909 024 18179.35 56.33 52687.67 88888.00 2007-01-24 23:49:56.409 024 18179.39 56.25 52687.67 88888.00 2007-01-24 23:49:56.909 024 18179.45 56.26 52687.77 88888.00 2007-01-24 23:49:57.409 024 18179.38 56.24 52687.71 88888.00 2007-01-24 23:49:57.909 024 18179.45 56.30 52687.65 88888.00 2007-01-24 23:49:58.409 024 18179.46 56.33 52687.70 88888.00 2007-01-24 23:49:58.909 024 18179.37 56.28 52687.71 88888.00 2007-01-24 23:49:59.409 024 18179.42 56.31 52687.70 88888.00 2007-01-24 23:49:59.909 024 18179.45 56.29 52687.67 88888.00 2007-01-24 23:50:00.409 024 18179.47 56.29 52687.64 88888.00 2007-01-24 23:50:00.909 024 18179.45 56.26 52687.69 88888.00 2007-01-24 23:50:01.409 024 18179.35 56.28 52687.65 88888.00 2007-01-24 23:50:01.909 024 18179.18 56.18 52687.69 88888.00 2007-01-24 23:50:02.409 024 18179.16 56.23 52687.75 88888.00 2007-01-24 23:50:02.909 024 18179.14 56.35 52687.81 88888.00 2007-01-24 23:50:03.409 024 18179.16 56.28 52687.90 88888.00 2007-01-24 23:50:03.909 024 18179.24 56.12 52687.89 88888.00 2007-01-24 23:50:04.409 024 18179.39 56.04 52687.89 88888.00 2007-01-24 23:50:04.909 024 18179.47 56.12 52687.88 88888.00 2007-01-24 23:50:05.409 024 18179.49 56.18 52687.82 88888.00 2007-01-24 23:50:05.909 024 18179.34 56.21 52687.80 88888.00 2007-01-24 23:50:06.409 024 18179.25 56.29 52687.77 88888.00 2007-01-24 23:50:06.909 024 18179.18 56.23 52687.82 88888.00 2007-01-24 23:50:07.409 024 18179.18 56.07 52687.89 88888.00 2007-01-24 23:50:07.909 024 18179.25 56.18 52687.89 88888.00 2007-01-24 23:50:08.409 024 18179.21 56.24 52687.82 88888.00 2007-01-24 23:50:08.909 024 18179.25 56.25 52687.68 88888.00 2007-01-24 23:50:09.409 024 18179.26 56.28 52687.76 88888.00 2007-01-24 23:50:09.909 024 18179.11 56.31 52687.94 88888.00 2007-01-24 23:50:10.409 024 18179.18 56.30 52687.89 88888.00 2007-01-24 23:50:10.909 024 18179.16 56.38 52687.86 88888.00 2007-01-24 23:50:11.409 024 18179.24 56.42 52687.90 88888.00 2007-01-24 23:50:11.909 024 18179.23 56.38 52687.87 88888.00 2007-01-24 23:50:12.409 024 18179.21 56.39 52687.80 88888.00 2007-01-24 23:50:12.909 024 18179.29 56.40 52687.80 88888.00 2007-01-24 23:50:13.409 024 18179.37 56.44 52687.76 88888.00 2007-01-24 23:50:13.909 024 18179.25 56.43 52687.87 88888.00 2007-01-24 23:50:14.409 024 18179.34 56.43 52687.93 88888.00 2007-01-24 23:50:14.909 024 18179.40 56.41 52687.81 88888.00 2007-01-24 23:50:15.409 024 18179.44 56.49 52687.80 88888.00 2007-01-24 23:50:15.909 024 18179.39 56.45 52687.85 88888.00 2007-01-24 23:50:16.409 024 18179.31 56.51 52687.92 88888.00 2007-01-24 23:50:16.909 024 18179.20 56.51 52687.81 88888.00 2007-01-24 23:50:17.409 024 18179.33 56.38 52687.88 88888.00 2007-01-24 23:50:17.909 024 18179.33 56.38 52687.88 88888.00 2007-01-24 23:50:18.409 024 18179.27 56.34 52687.81 88888.00 2007-01-24 23:50:18.909 024 18179.22 56.41 52687.76 88888.00 2007-01-24 23:50:19.409 024 18179.33 56.39 52687.74 88888.00 2007-01-24 23:50:19.909 024 18179.34 56.40 52687.74 88888.00 2007-01-24 23:50:20.409 024 18179.34 56.49 52687.77 88888.00 2007-01-24 23:50:20.909 024 18179.24 56.49 52687.76 88888.00 2007-01-24 23:50:21.409 024 18179.64 56.47 52687.66 88888.00 2007-01-24 23:50:21.909 024 18179.53 56.43 52687.74 88888.00 2007-01-24 23:50:22.409 024 18179.33 56.39 52687.75 88888.00 2007-01-24 23:50:22.909 024 18179.28 56.36 52687.71 88888.00 2007-01-24 23:50:23.409 024 18179.31 56.36 52687.74 88888.00 2007-01-24 23:50:23.909 024 18179.23 56.44 52687.69 88888.00 2007-01-24 23:50:24.409 024 18179.28 56.39 52687.71 88888.00 2007-01-24 23:50:24.909 024 18179.34 56.38 52687.71 88888.00 2007-01-24 23:50:25.409 024 18179.28 56.39 52687.70 88888.00 2007-01-24 23:50:25.909 024 18179.28 56.43 52687.77 88888.00 2007-01-24 23:50:26.409 024 18179.24 56.46 52687.80 88888.00 2007-01-24 23:50:26.909 024 18179.32 56.43 52687.86 88888.00 2007-01-24 23:50:27.409 024 18179.40 56.41 52687.98 88888.00 2007-01-24 23:50:27.909 024 18179.47 56.46 52687.96 88888.00 2007-01-24 23:50:28.409 024 18179.51 56.44 52687.94 88888.00 2007-01-24 23:50:28.909 024 18179.37 56.40 52687.98 88888.00 2007-01-24 23:50:29.409 024 18179.36 56.42 52688.06 88888.00 2007-01-24 23:50:29.909 024 18179.39 56.43 52688.10 88888.00 2007-01-24 23:50:30.409 024 18179.34 56.42 52688.06 88888.00 2007-01-24 23:50:30.909 024 18179.32 56.42 52688.06 88888.00 2007-01-24 23:50:31.409 024 18179.29 56.42 52687.98 88888.00 2007-01-24 23:50:31.909 024 18179.43 56.42 52687.91 88888.00 2007-01-24 23:50:32.409 024 18179.37 56.43 52687.84 88888.00 2007-01-24 23:50:32.909 024 18179.37 56.34 52687.84 88888.00 2007-01-24 23:50:33.409 024 18179.34 56.28 52687.81 88888.00 2007-01-24 23:50:33.909 024 18179.39 56.34 52687.88 88888.00 2007-01-24 23:50:34.409 024 18179.36 56.33 52687.92 88888.00 2007-01-24 23:50:34.909 024 18179.35 56.30 52688.02 88888.00 2007-01-24 23:50:35.409 024 18179.49 56.30 52688.04 88888.00 2007-01-24 23:50:35.909 024 18179.44 56.34 52688.06 88888.00 2007-01-24 23:50:36.409 024 18179.42 56.30 52688.05 88888.00 2007-01-24 23:50:36.909 024 18179.38 56.29 52688.03 88888.00 2007-01-24 23:50:37.409 024 18179.33 56.32 52688.04 88888.00 2007-01-24 23:50:37.909 024 18179.29 56.32 52688.01 88888.00 2007-01-24 23:50:38.409 024 18179.35 56.32 52687.87 88888.00 2007-01-24 23:50:38.909 024 18179.40 56.39 52687.76 88888.00 2007-01-24 23:50:39.409 024 18179.43 56.41 52687.64 88888.00 2007-01-24 23:50:39.909 024 18179.49 56.44 52687.75 88888.00 2007-01-24 23:50:40.409 024 18179.44 56.43 52687.81 88888.00 2007-01-24 23:50:40.909 024 18179.53 56.40 52687.87 88888.00 2007-01-24 23:50:41.409 024 18179.58 56.43 52687.89 88888.00 2007-01-24 23:50:41.909 024 18179.70 56.42 52687.80 88888.00 2007-01-24 23:50:42.409 024 18179.87 56.36 52687.84 88888.00 2007-01-24 23:50:42.909 024 18179.79 56.42 52687.90 88888.00 2007-01-24 23:50:43.409 024 18179.55 56.56 52687.88 88888.00 2007-01-24 23:50:43.909 024 18179.58 56.54 52687.79 88888.00 2007-01-24 23:50:44.409 024 18179.58 56.50 52687.71 88888.00 2007-01-24 23:50:44.909 024 18179.62 56.51 52687.73 88888.00 2007-01-24 23:50:45.409 024 18179.67 56.50 52687.76 88888.00 2007-01-24 23:50:45.909 024 18179.67 56.44 52687.62 88888.00 2007-01-24 23:50:46.409 024 18179.78 56.39 52687.57 88888.00 2007-01-24 23:50:46.909 024 18179.79 56.32 52687.70 88888.00 2007-01-24 23:50:47.409 024 18179.77 56.48 52687.84 88888.00 2007-01-24 23:50:47.909 024 18179.78 56.50 52687.80 88888.00 2007-01-24 23:50:48.409 024 18179.87 56.51 52687.73 88888.00 2007-01-24 23:50:48.909 024 18179.94 56.55 52687.75 88888.00 2007-01-24 23:50:49.409 024 18179.77 56.50 52687.81 88888.00 2007-01-24 23:50:49.909 024 18179.88 56.53 52687.81 88888.00 2007-01-24 23:50:50.409 024 18179.80 56.53 52687.86 88888.00 2007-01-24 23:50:50.909 024 18179.79 56.53 52687.84 88888.00 2007-01-24 23:50:51.409 024 18179.88 56.51 52687.93 88888.00 2007-01-24 23:50:51.909 024 18179.78 56.54 52687.91 88888.00 2007-01-24 23:50:52.409 024 18179.88 56.62 52687.91 88888.00 2007-01-24 23:50:52.909 024 18180.01 56.58 52687.88 88888.00 2007-01-24 23:50:53.409 024 18180.03 56.53 52687.93 88888.00 2007-01-24 23:50:53.909 024 18180.01 56.46 52687.96 88888.00 2007-01-24 23:50:54.409 024 18179.97 56.51 52687.92 88888.00 2007-01-24 23:50:54.909 024 18179.96 56.56 52687.96 88888.00 2007-01-24 23:50:55.409 024 18179.97 56.56 52687.92 88888.00 2007-01-24 23:50:55.909 024 18179.88 56.51 52688.00 88888.00 2007-01-24 23:50:56.409 024 18179.82 56.54 52688.05 88888.00 2007-01-24 23:50:56.909 024 18179.77 56.58 52687.97 88888.00 2007-01-24 23:50:57.409 024 18179.72 56.57 52687.85 88888.00 2007-01-24 23:50:57.909 024 18179.83 56.49 52687.82 88888.00 2007-01-24 23:50:58.409 024 18180.03 56.44 52687.96 88888.00 2007-01-24 23:50:58.909 024 18180.10 56.46 52687.96 88888.00 2007-01-24 23:50:59.409 024 18180.08 56.49 52687.94 88888.00 2007-01-24 23:50:59.909 024 18180.09 56.48 52687.92 88888.00 2007-01-24 23:51:00.409 024 18180.04 56.48 52687.97 88888.00 2007-01-24 23:51:00.909 024 18180.02 56.55 52687.96 88888.00 2007-01-24 23:51:01.409 024 18180.01 56.57 52687.82 88888.00 2007-01-24 23:51:01.909 024 18179.94 56.62 52687.90 88888.00 2007-01-24 23:51:02.409 024 18179.94 56.66 52687.86 88888.00 2007-01-24 23:51:02.909 024 18179.93 56.66 52687.81 88888.00 2007-01-24 23:51:03.409 024 18179.89 56.59 52687.91 88888.00 2007-01-24 23:51:03.909 024 18179.83 56.59 52687.91 88888.00 2007-01-24 23:51:04.409 024 18179.80 56.62 52687.85 88888.00 2007-01-24 23:51:04.909 024 18179.67 56.65 52687.88 88888.00 2007-01-24 23:51:05.409 024 18179.68 56.66 52687.81 88888.00 2007-01-24 23:51:05.909 024 18179.70 56.56 52687.75 88888.00 2007-01-24 23:51:06.409 024 18179.62 56.54 52687.69 88888.00 2007-01-24 23:51:06.909 024 18179.65 56.61 52687.75 88888.00 2007-01-24 23:51:07.409 024 18179.66 56.56 52687.80 88888.00 2007-01-24 23:51:07.909 024 18179.78 56.55 52687.85 88888.00 2007-01-24 23:51:08.409 024 18179.69 56.51 52687.79 88888.00 2007-01-24 23:51:08.909 024 18179.58 56.49 52687.79 88888.00 2007-01-24 23:51:09.409 024 18179.57 56.56 52687.77 88888.00 2007-01-24 23:51:09.909 024 18179.67 56.58 52687.79 88888.00 2007-01-24 23:51:10.409 024 18179.67 56.57 52687.87 88888.00 2007-01-24 23:51:10.909 024 18179.70 56.56 52687.90 88888.00 2007-01-24 23:51:11.409 024 18179.72 56.61 52687.90 88888.00 2007-01-24 23:51:11.909 024 18179.87 56.65 52687.87 88888.00 2007-01-24 23:51:12.409 024 18179.72 56.64 52687.81 88888.00 2007-01-24 23:51:12.909 024 18179.64 56.59 52687.76 88888.00 2007-01-24 23:51:13.409 024 18179.69 56.54 52687.73 88888.00 2007-01-24 23:51:13.909 024 18179.60 56.53 52687.68 88888.00 2007-01-24 23:51:14.409 024 18179.53 56.45 52687.55 88888.00 2007-01-24 23:51:14.909 024 18179.58 56.51 52687.57 88888.00 2007-01-24 23:51:15.409 024 18179.73 56.55 52687.66 88888.00 2007-01-24 23:51:15.909 024 18179.85 56.55 52687.65 88888.00 2007-01-24 23:51:16.409 024 18179.71 56.51 52687.71 88888.00 2007-01-24 23:51:16.909 024 18179.62 56.49 52687.69 88888.00 2007-01-24 23:51:17.409 024 18179.75 56.55 52687.66 88888.00 2007-01-24 23:51:17.909 024 18179.67 56.61 52687.71 88888.00 2007-01-24 23:51:18.409 024 18179.64 56.64 52687.75 88888.00 2007-01-24 23:51:18.909 024 18179.69 56.56 52687.69 88888.00 2007-01-24 23:51:19.409 024 18179.89 56.59 52687.75 88888.00 2007-01-24 23:51:19.909 024 18180.00 56.62 52687.76 88888.00 2007-01-24 23:51:20.409 024 18179.82 56.53 52687.62 88888.00 2007-01-24 23:51:20.909 024 18179.81 56.46 52687.51 88888.00 2007-01-24 23:51:21.409 024 18179.91 56.46 52687.55 88888.00 2007-01-24 23:51:21.909 024 18179.78 56.51 52687.61 88888.00 2007-01-24 23:51:22.409 024 18179.66 56.50 52687.61 88888.00 2007-01-24 23:51:22.909 024 18179.80 56.49 52687.67 88888.00 2007-01-24 23:51:23.409 024 18179.87 56.53 52687.63 88888.00 2007-01-24 23:51:23.909 024 18179.87 56.49 52687.62 88888.00 2007-01-24 23:51:24.409 024 18179.92 56.51 52687.74 88888.00 2007-01-24 23:51:24.909 024 18179.93 56.49 52687.79 88888.00 2007-01-24 23:51:25.409 024 18179.83 56.53 52687.81 88888.00 2007-01-24 23:51:25.909 024 18179.79 56.50 52687.77 88888.00 2007-01-24 23:51:26.409 024 18179.90 56.51 52687.67 88888.00 2007-01-24 23:51:26.909 024 18179.98 56.52 52687.62 88888.00 2007-01-24 23:51:27.409 024 18179.82 56.54 52687.56 88888.00 2007-01-24 23:51:27.909 024 18179.70 56.53 52687.55 88888.00 2007-01-24 23:51:28.409 024 18179.75 56.49 52687.56 88888.00 2007-01-24 23:51:28.909 024 18179.73 56.46 52687.63 88888.00 2007-01-24 23:51:29.409 024 18179.78 56.45 52687.58 88888.00 2007-01-24 23:51:29.909 024 18179.78 56.46 52687.47 88888.00 2007-01-24 23:51:30.409 024 18179.81 56.52 52687.50 88888.00 2007-01-24 23:51:30.909 024 18179.88 56.51 52687.59 88888.00 2007-01-24 23:51:31.409 024 18179.82 56.48 52687.71 88888.00 2007-01-24 23:51:31.909 024 18179.89 56.46 52687.69 88888.00 2007-01-24 23:51:32.409 024 18179.86 56.50 52687.47 88888.00 2007-01-24 23:51:32.909 024 18179.79 56.64 52687.44 88888.00 2007-01-24 23:51:33.409 024 18179.99 56.58 52687.45 88888.00 2007-01-24 23:51:33.909 024 18179.99 56.48 52687.55 88888.00 2007-01-24 23:51:34.409 024 18179.86 56.40 52687.57 88888.00 2007-01-24 23:51:34.909 024 18179.87 56.49 52687.67 88888.00 2007-01-24 23:51:35.409 024 18179.69 56.56 52687.65 88888.00 2007-01-24 23:51:35.909 024 18179.66 56.48 52687.58 88888.00 2007-01-24 23:51:36.409 024 18179.72 56.50 52687.53 88888.00 2007-01-24 23:51:36.909 024 18179.75 56.48 52687.52 88888.00 2007-01-24 23:51:37.409 024 18179.90 56.58 52687.65 88888.00 2007-01-24 23:51:37.909 024 18179.80 56.52 52687.62 88888.00 2007-01-24 23:51:38.409 024 18179.70 56.52 52687.67 88888.00 2007-01-24 23:51:38.909 024 18179.78 56.53 52687.70 88888.00 2007-01-24 23:51:39.409 024 18179.82 56.44 52687.68 88888.00 2007-01-24 23:51:39.909 024 18179.86 56.42 52687.73 88888.00 2007-01-24 23:51:40.409 024 18179.71 56.48 52687.86 88888.00 2007-01-24 23:51:40.909 024 18179.76 56.44 52687.81 88888.00 2007-01-24 23:51:41.409 024 18179.78 56.45 52687.74 88888.00 2007-01-24 23:51:41.909 024 18179.71 56.52 52687.78 88888.00 2007-01-24 23:51:42.409 024 18179.75 56.56 52687.75 88888.00 2007-01-24 23:51:42.909 024 18179.77 56.55 52687.69 88888.00 2007-01-24 23:51:43.409 024 18179.78 56.52 52687.90 88888.00 2007-01-24 23:51:43.909 024 18179.79 56.48 52687.99 88888.00 2007-01-24 23:51:44.409 024 18179.68 56.38 52687.82 88888.00 2007-01-24 23:51:44.909 024 18179.77 56.44 52687.75 88888.00 2007-01-24 23:51:45.409 024 18179.78 56.47 52687.76 88888.00 2007-01-24 23:51:45.909 024 18179.76 56.51 52687.80 88888.00 2007-01-24 23:51:46.409 024 18179.71 56.61 52687.82 88888.00 2007-01-24 23:51:46.909 024 18179.61 56.59 52687.79 88888.00 2007-01-24 23:51:47.409 024 18179.62 56.61 52687.92 88888.00 2007-01-24 23:51:47.909 024 18179.70 56.65 52687.91 88888.00 2007-01-24 23:51:48.409 024 18179.80 56.69 52687.87 88888.00 2007-01-24 23:51:48.909 024 18179.76 56.63 52687.88 88888.00 2007-01-24 23:51:49.409 024 18179.77 56.51 52687.81 88888.00 2007-01-24 23:51:49.909 024 18179.93 56.51 52687.80 88888.00 2007-01-24 23:51:50.409 024 18179.93 56.50 52687.80 88888.00 2007-01-24 23:51:50.909 024 18179.85 56.53 52687.93 88888.00 2007-01-24 23:51:51.409 024 18179.64 56.50 52687.97 88888.00 2007-01-24 23:51:51.909 024 18179.62 56.57 52687.86 88888.00 2007-01-24 23:51:52.409 024 18179.78 56.55 52687.82 88888.00 2007-01-24 23:51:52.909 024 18180.01 56.54 52687.85 88888.00 2007-01-24 23:51:53.409 024 18180.05 56.41 52688.02 88888.00 2007-01-24 23:51:53.909 024 18180.04 56.44 52688.10 88888.00 2007-01-24 23:51:54.409 024 18180.09 56.51 52688.14 88888.00 2007-01-24 23:51:54.909 024 18180.03 56.58 52687.88 88888.00 2007-01-24 23:51:55.409 024 18180.07 56.61 52687.71 88888.00 2007-01-24 23:51:55.909 024 18180.05 56.63 52687.71 88888.00 2007-01-24 23:51:56.409 024 18179.92 56.61 52687.66 88888.00 2007-01-24 23:51:56.909 024 18179.85 56.67 52687.57 88888.00 2007-01-24 23:51:57.409 024 18179.81 56.73 52687.58 88888.00 2007-01-24 23:51:57.909 024 18179.87 56.68 52687.64 88888.00 2007-01-24 23:51:58.409 024 18179.87 56.66 52687.66 88888.00 2007-01-24 23:51:58.909 024 18179.88 56.70 52687.71 88888.00 2007-01-24 23:51:59.409 024 18179.76 56.67 52687.77 88888.00 2007-01-24 23:51:59.909 024 18179.80 56.66 52687.78 88888.00 2007-01-24 23:52:00.409 024 18179.76 56.70 52687.80 88888.00 2007-01-24 23:52:00.909 024 18179.80 56.70 52687.86 88888.00 2007-01-24 23:52:01.409 024 18179.86 56.67 52687.94 88888.00 2007-01-24 23:52:01.909 024 18179.81 56.66 52687.92 88888.00 2007-01-24 23:52:02.409 024 18179.81 56.61 52687.80 88888.00 2007-01-24 23:52:02.909 024 18179.94 56.61 52687.69 88888.00 2007-01-24 23:52:03.409 024 18179.85 56.58 52687.75 88888.00 2007-01-24 23:52:03.909 024 18179.76 56.67 52687.78 88888.00 2007-01-24 23:52:04.409 024 18179.83 56.69 52687.82 88888.00 2007-01-24 23:52:04.909 024 18179.89 56.65 52687.96 88888.00 2007-01-24 23:52:05.409 024 18180.04 56.65 52687.98 88888.00 2007-01-24 23:52:05.909 024 18180.05 56.67 52687.96 88888.00 2007-01-24 23:52:06.409 024 18179.99 56.68 52687.94 88888.00 2007-01-24 23:52:06.909 024 18180.04 56.68 52687.91 88888.00 2007-01-24 23:52:07.409 024 18180.04 56.73 52687.77 88888.00 2007-01-24 23:52:07.909 024 18180.01 56.71 52687.76 88888.00 2007-01-24 23:52:08.409 024 18179.89 56.62 52687.85 88888.00 2007-01-24 23:52:08.909 024 18180.01 56.58 52687.80 88888.00 2007-01-24 23:52:09.409 024 18180.07 56.63 52687.77 88888.00 2007-01-24 23:52:09.909 024 18180.03 56.66 52687.74 88888.00 2007-01-24 23:52:10.409 024 18180.01 56.58 52687.77 88888.00 2007-01-24 23:52:10.909 024 18180.08 56.49 52687.73 88888.00 2007-01-24 23:52:11.409 024 18179.93 56.57 52687.67 88888.00 2007-01-24 23:52:11.909 024 18179.88 56.55 52687.76 88888.00 2007-01-24 23:52:12.409 024 18179.79 56.52 52687.79 88888.00 2007-01-24 23:52:12.909 024 18179.75 56.63 52687.68 88888.00 2007-01-24 23:52:13.409 024 18179.76 56.72 52687.63 88888.00 2007-01-24 23:52:13.909 024 18179.82 56.78 52687.78 88888.00 2007-01-24 23:52:14.409 024 18179.77 56.76 52687.81 88888.00 2007-01-24 23:52:14.909 024 18179.67 56.82 52687.80 88888.00 2007-01-24 23:52:15.409 024 18179.69 56.74 52687.87 88888.00 2007-01-24 23:52:15.909 024 18179.65 56.67 52687.85 88888.00 2007-01-24 23:52:16.409 024 18179.66 56.65 52687.80 88888.00 2007-01-24 23:52:16.909 024 18179.66 56.64 52687.78 88888.00 2007-01-24 23:52:17.409 024 18179.65 56.64 52687.64 88888.00 2007-01-24 23:52:17.909 024 18179.79 56.62 52687.66 88888.00 2007-01-24 23:52:18.409 024 18179.81 56.64 52687.75 88888.00 2007-01-24 23:52:18.909 024 18179.77 56.69 52687.87 88888.00 2007-01-24 23:52:19.409 024 18179.81 56.63 52687.81 88888.00 2007-01-24 23:52:19.909 024 18179.90 56.58 52687.66 88888.00 2007-01-24 23:52:20.409 024 18179.96 56.67 52687.66 88888.00 2007-01-24 23:52:20.909 024 18179.78 56.74 52687.71 88888.00 2007-01-24 23:52:21.409 024 18179.79 56.67 52687.86 88888.00 2007-01-24 23:52:21.909 024 18179.66 56.59 52687.87 88888.00 2007-01-24 23:52:22.409 024 18179.61 56.62 52687.89 88888.00 2007-01-24 23:52:22.909 024 18179.61 56.75 52687.80 88888.00 2007-01-24 23:52:23.409 024 18179.69 56.71 52687.77 88888.00 2007-01-24 23:52:23.909 024 18179.77 56.73 52687.84 88888.00 2007-01-24 23:52:24.409 024 18179.77 56.72 52687.89 88888.00 2007-01-24 23:52:24.909 024 18179.99 56.66 52687.86 88888.00 2007-01-24 23:52:25.409 024 18179.87 56.64 52687.82 88888.00 2007-01-24 23:52:25.909 024 18179.85 56.73 52687.90 88888.00 2007-01-24 23:52:26.409 024 18179.82 56.81 52687.98 88888.00 2007-01-24 23:52:26.909 024 18179.90 56.71 52687.99 88888.00 2007-01-24 23:52:27.409 024 18179.88 56.76 52687.96 88888.00 2007-01-24 23:52:27.909 024 18179.87 56.78 52687.88 88888.00 2007-01-24 23:52:28.409 024 18179.83 56.72 52687.75 88888.00 2007-01-24 23:52:28.909 024 18179.86 56.71 52687.69 88888.00 2007-01-24 23:52:29.409 024 18179.89 56.76 52687.63 88888.00 2007-01-24 23:52:29.909 024 18179.88 56.76 52687.69 88888.00 2007-01-24 23:52:30.409 024 18179.83 56.77 52687.73 88888.00 2007-01-24 23:52:30.909 024 18179.88 56.75 52687.77 88888.00 2007-01-24 23:52:31.409 024 18179.91 56.78 52687.78 88888.00 2007-01-24 23:52:31.909 024 18180.05 56.77 52687.84 88888.00 2007-01-24 23:52:32.409 024 18180.11 56.81 52687.90 88888.00 2007-01-24 23:52:32.909 024 18180.05 56.95 52687.82 88888.00 2007-01-24 23:52:33.409 024 18179.89 56.85 52687.82 88888.00 2007-01-24 23:52:33.909 024 18179.96 56.80 52687.74 88888.00 2007-01-24 23:52:34.409 024 18180.04 56.81 52687.78 88888.00 2007-01-24 23:52:34.909 024 18180.02 56.82 52687.89 88888.00 2007-01-24 23:52:35.409 024 18180.01 56.87 52687.84 88888.00 2007-01-24 23:52:35.909 024 18180.08 56.92 52687.81 88888.00 2007-01-24 23:52:36.409 024 18180.03 56.92 52687.89 88888.00 2007-01-24 23:52:36.909 024 18180.01 56.90 52687.81 88888.00 2007-01-24 23:52:37.409 024 18180.01 56.79 52687.79 88888.00 2007-01-24 23:52:37.909 024 18180.08 56.84 52687.89 88888.00 2007-01-24 23:52:38.409 024 18180.12 56.88 52687.81 88888.00 2007-01-24 23:52:38.909 024 18180.00 56.85 52687.78 88888.00 2007-01-24 23:52:39.409 024 18180.04 56.84 52687.86 88888.00 2007-01-24 23:52:39.909 024 18180.10 56.79 52687.88 88888.00 2007-01-24 23:52:40.409 024 18180.09 56.80 52687.85 88888.00 2007-01-24 23:52:40.909 024 18180.10 56.78 52687.90 88888.00 2007-01-24 23:52:41.409 024 18180.09 56.88 52687.90 88888.00 2007-01-24 23:52:41.909 024 18179.99 56.88 52687.96 88888.00 2007-01-24 23:52:42.409 024 18179.82 56.84 52688.04 88888.00 2007-01-24 23:52:42.909 024 18179.67 56.88 52688.01 88888.00 2007-01-24 23:52:43.409 024 18179.69 56.90 52688.05 88888.00 2007-01-24 23:52:43.909 024 18179.65 56.82 52688.01 88888.00 2007-01-24 23:52:44.409 024 18179.69 56.74 52688.01 88888.00 2007-01-24 23:52:44.909 024 18179.67 56.69 52688.19 88888.00 2007-01-24 23:52:45.409 024 18179.72 56.69 52688.04 88888.00 2007-01-24 23:52:45.909 024 18179.70 56.76 52687.96 88888.00 2007-01-24 23:52:46.409 024 18179.72 56.77 52687.93 88888.00 2007-01-24 23:52:46.909 024 18179.76 56.80 52687.99 88888.00 2007-01-24 23:52:47.409 024 18179.83 56.83 52688.00 88888.00 2007-01-24 23:52:47.909 024 18179.79 56.78 52687.96 88888.00 2007-01-24 23:52:48.409 024 18179.97 56.73 52687.93 88888.00 2007-01-24 23:52:48.909 024 18180.05 56.68 52688.02 88888.00 2007-01-24 23:52:49.409 024 18180.12 56.64 52687.98 88888.00 2007-01-24 23:52:49.909 024 18180.20 56.58 52688.06 88888.00 2007-01-24 23:52:50.409 024 18180.20 56.65 52688.14 88888.00 2007-01-24 23:52:50.909 024 18180.13 56.69 52688.11 88888.00 2007-01-24 23:52:51.409 024 18180.14 56.82 52688.11 88888.00 2007-01-24 23:52:51.909 024 18180.11 56.84 52688.13 88888.00 2007-01-24 23:52:52.409 024 18180.11 56.77 52688.22 88888.00 2007-01-24 23:52:52.909 024 18180.11 56.78 52688.22 88888.00 2007-01-24 23:52:53.409 024 18180.20 56.81 52688.14 88888.00 2007-01-24 23:52:53.909 024 18180.29 56.78 52688.19 88888.00 2007-01-24 23:52:54.409 024 18180.20 56.81 52688.11 88888.00 2007-01-24 23:52:54.909 024 18180.08 56.72 52688.03 88888.00 2007-01-24 23:52:55.409 024 18180.10 56.73 52687.99 88888.00 2007-01-24 23:52:55.909 024 18180.13 56.71 52687.96 88888.00 2007-01-24 23:52:56.409 024 18180.13 56.70 52687.91 88888.00 2007-01-24 23:52:56.909 024 18180.09 56.72 52688.00 88888.00 2007-01-24 23:52:57.409 024 18180.21 56.73 52688.06 88888.00 2007-01-24 23:52:57.909 024 18180.24 56.76 52687.97 88888.00 2007-01-24 23:52:58.409 024 18180.23 56.82 52687.98 88888.00 2007-01-24 23:52:58.909 024 18180.25 56.77 52688.04 88888.00 2007-01-24 23:52:59.409 024 18180.19 56.79 52687.93 88888.00 2007-01-24 23:52:59.909 024 18180.05 56.80 52688.03 88888.00 2007-01-24 23:53:00.409 024 18180.05 56.74 52687.98 88888.00 2007-01-24 23:53:00.909 024 18180.05 56.73 52687.90 88888.00 2007-01-24 23:53:01.409 024 18179.96 56.73 52687.90 88888.00 2007-01-24 23:53:01.909 024 18179.93 56.73 52687.90 88888.00 2007-01-24 23:53:02.409 024 18180.00 56.72 52687.88 88888.00 2007-01-24 23:53:02.909 024 18180.02 56.66 52687.84 88888.00 2007-01-24 23:53:03.409 024 18180.01 56.63 52687.85 88888.00 2007-01-24 23:53:03.909 024 18180.01 56.72 52687.88 88888.00 2007-01-24 23:53:04.409 024 18179.97 56.75 52687.88 88888.00 2007-01-24 23:53:04.909 024 18180.02 56.69 52687.84 88888.00 2007-01-24 23:53:05.409 024 18180.02 56.73 52687.82 88888.00 2007-01-24 23:53:05.909 024 18179.91 56.82 52687.88 88888.00 2007-01-24 23:53:06.409 024 18180.01 56.85 52687.91 88888.00 2007-01-24 23:53:06.909 024 18179.97 56.76 52687.89 88888.00 2007-01-24 23:53:07.409 024 18179.87 56.73 52687.75 88888.00 2007-01-24 23:53:07.909 024 18179.86 56.74 52687.73 88888.00 2007-01-24 23:53:08.409 024 18179.89 56.77 52687.65 88888.00 2007-01-24 23:53:08.909 024 18179.96 56.81 52687.64 88888.00 2007-01-24 23:53:09.409 024 18179.92 56.80 52687.75 88888.00 2007-01-24 23:53:09.909 024 18179.94 56.75 52687.81 88888.00 2007-01-24 23:53:10.409 024 18179.91 56.71 52687.85 88888.00 2007-01-24 23:53:10.909 024 18179.92 56.71 52687.73 88888.00 2007-01-24 23:53:11.409 024 18179.99 56.77 52687.73 88888.00 2007-01-24 23:53:11.909 024 18180.05 56.78 52687.79 88888.00 2007-01-24 23:53:12.409 024 18180.04 56.77 52687.77 88888.00 2007-01-24 23:53:12.909 024 18180.02 56.83 52687.81 88888.00 2007-01-24 23:53:13.409 024 18179.98 56.81 52687.80 88888.00 2007-01-24 23:53:13.909 024 18180.03 56.77 52687.71 88888.00 2007-01-24 23:53:14.409 024 18180.07 56.80 52687.63 88888.00 2007-01-24 23:53:14.909 024 18180.09 56.85 52687.70 88888.00 2007-01-24 23:53:15.409 024 18180.14 56.84 52687.69 88888.00 2007-01-24 23:53:15.909 024 18180.02 56.79 52687.76 88888.00 2007-01-24 23:53:16.409 024 18180.08 56.83 52687.89 88888.00 2007-01-24 23:53:16.909 024 18180.02 56.87 52687.89 88888.00 2007-01-24 23:53:17.409 024 18180.04 56.89 52687.80 88888.00 2007-01-24 23:53:17.909 024 18180.08 56.89 52687.80 88888.00 2007-01-24 23:53:18.409 024 18179.97 56.91 52687.78 88888.00 2007-01-24 23:53:18.909 024 18180.05 56.83 52687.76 88888.00 2007-01-24 23:53:19.409 024 18180.05 56.77 52687.81 88888.00 2007-01-24 23:53:19.909 024 18180.04 56.77 52687.84 88888.00 2007-01-24 23:53:20.409 024 18180.00 56.76 52687.90 88888.00 2007-01-24 23:53:20.909 024 18180.09 56.82 52687.99 88888.00 2007-01-24 23:53:21.409 024 18180.07 56.88 52687.99 88888.00 2007-01-24 23:53:21.909 024 18179.98 56.87 52687.91 88888.00 2007-01-24 23:53:22.409 024 18179.82 56.87 52687.90 88888.00 2007-01-24 23:53:22.909 024 18180.01 56.87 52687.87 88888.00 2007-01-24 23:53:23.409 024 18180.10 56.87 52687.97 88888.00 2007-01-24 23:53:23.909 024 18180.09 56.84 52687.98 88888.00 2007-01-24 23:53:24.409 024 18179.93 56.88 52687.89 88888.00 2007-01-24 23:53:24.909 024 18179.91 56.92 52687.89 88888.00 2007-01-24 23:53:25.409 024 18179.97 56.88 52687.93 88888.00 2007-01-24 23:53:25.909 024 18179.87 56.87 52687.96 88888.00 2007-01-24 23:53:26.409 024 18179.88 56.97 52687.85 88888.00 2007-01-24 23:53:26.909 024 18179.88 56.91 52687.88 88888.00 2007-01-24 23:53:27.409 024 18179.93 56.90 52687.84 88888.00 2007-01-24 23:53:27.909 024 18179.92 56.97 52687.80 88888.00 2007-01-24 23:53:28.409 024 18179.91 57.01 52687.89 88888.00 2007-01-24 23:53:28.909 024 18179.92 56.92 52687.94 88888.00 2007-01-24 23:53:29.409 024 18179.99 56.92 52688.02 88888.00 2007-01-24 23:53:29.909 024 18180.12 56.97 52688.10 88888.00 2007-01-24 23:53:30.409 024 18180.10 56.89 52688.02 88888.00 2007-01-24 23:53:30.909 024 18180.16 56.75 52688.01 88888.00 2007-01-24 23:53:31.409 024 18180.34 56.68 52688.04 88888.00 2007-01-24 23:53:31.909 024 18180.33 56.71 52687.98 88888.00 2007-01-24 23:53:32.409 024 18180.14 56.72 52688.00 88888.00 2007-01-24 23:53:32.909 024 18180.16 56.75 52688.01 88888.00 2007-01-24 23:53:33.409 024 18180.22 56.78 52688.08 88888.00 2007-01-24 23:53:33.909 024 18180.14 56.86 52688.08 88888.00 2007-01-24 23:53:34.409 024 18180.13 56.86 52688.09 88888.00 2007-01-24 23:53:34.909 024 18180.22 56.81 52688.11 88888.00 2007-01-24 23:53:35.409 024 18180.26 56.77 52688.09 88888.00 2007-01-24 23:53:35.909 024 18180.34 56.78 52688.06 88888.00 2007-01-24 23:53:36.409 024 18180.32 56.86 52688.02 88888.00 2007-01-24 23:53:36.909 024 18180.35 56.95 52688.01 88888.00 2007-01-24 23:53:37.409 024 18180.25 56.92 52687.96 88888.00 2007-01-24 23:53:37.909 024 18180.24 56.80 52688.00 88888.00 2007-01-24 23:53:38.409 024 18180.25 56.76 52688.00 88888.00 2007-01-24 23:53:38.909 024 18180.31 56.82 52687.91 88888.00 2007-01-24 23:53:39.409 024 18180.26 56.87 52687.92 88888.00 2007-01-24 23:53:39.909 024 18180.19 56.90 52687.89 88888.00 2007-01-24 23:53:40.409 024 18179.99 56.84 52687.82 88888.00 2007-01-24 23:53:40.909 024 18180.05 56.89 52687.84 88888.00 2007-01-24 23:53:41.409 024 18180.25 56.97 52687.99 88888.00 2007-01-24 23:53:41.909 024 18180.27 56.95 52688.00 88888.00 2007-01-24 23:53:42.409 024 18180.22 56.83 52687.92 88888.00 2007-01-24 23:53:42.909 024 18180.20 56.75 52687.92 88888.00 2007-01-24 23:53:43.409 024 18180.05 56.79 52687.88 88888.00 2007-01-24 23:53:43.909 024 18179.98 56.77 52688.00 88888.00 2007-01-24 23:53:44.409 024 18180.02 56.75 52688.05 88888.00 2007-01-24 23:53:44.909 024 18180.07 56.76 52687.98 88888.00 2007-01-24 23:53:45.409 024 18180.20 56.74 52687.94 88888.00 2007-01-24 23:53:45.909 024 18180.40 56.72 52687.96 88888.00 2007-01-24 23:53:46.409 024 18180.48 56.72 52687.97 88888.00 2007-01-24 23:53:46.909 024 18180.43 56.76 52688.00 88888.00 2007-01-24 23:53:47.409 024 18180.44 56.81 52688.20 88888.00 2007-01-24 23:53:47.909 024 18180.52 56.73 52688.10 88888.00 2007-01-24 23:53:48.409 024 18180.48 56.77 52688.14 88888.00 2007-01-24 23:53:48.909 024 18180.31 56.84 52688.04 88888.00 2007-01-24 23:53:49.409 024 18180.38 56.77 52688.04 88888.00 2007-01-24 23:53:49.909 024 18180.43 56.71 52688.14 88888.00 2007-01-24 23:53:50.409 024 18180.51 56.57 52688.15 88888.00 2007-01-24 23:53:50.909 024 18180.48 56.62 52688.14 88888.00 2007-01-24 23:53:51.409 024 18180.40 56.70 52688.14 88888.00 2007-01-24 23:53:51.909 024 18180.48 56.74 52688.15 88888.00 2007-01-24 23:53:52.409 024 18180.55 56.71 52688.11 88888.00 2007-01-24 23:53:52.909 024 18180.49 56.77 52688.05 88888.00 2007-01-24 23:53:53.409 024 18180.46 56.76 52688.03 88888.00 2007-01-24 23:53:53.909 024 18180.46 56.68 52687.99 88888.00 2007-01-24 23:53:54.409 024 18180.38 56.74 52687.96 88888.00 2007-01-24 23:53:54.909 024 18180.19 56.82 52688.01 88888.00 2007-01-24 23:53:55.409 024 18180.13 56.84 52688.09 88888.00 2007-01-24 23:53:55.909 024 18180.12 56.85 52688.22 88888.00 2007-01-24 23:53:56.409 024 18180.12 56.74 52688.25 88888.00 2007-01-24 23:53:56.909 024 18180.12 56.64 52688.24 88888.00 2007-01-24 23:53:57.409 024 18180.21 56.69 52688.21 88888.00 2007-01-24 23:53:57.909 024 18180.19 56.77 52688.34 88888.00 2007-01-24 23:53:58.409 024 18180.19 56.78 52688.25 88888.00 2007-01-24 23:53:58.909 024 18180.16 56.79 52688.17 88888.00 2007-01-24 23:53:59.409 024 18180.22 56.81 52688.06 88888.00 2007-01-24 23:53:59.909 024 18180.18 56.81 52687.89 88888.00 2007-01-24 23:54:00.409 024 18180.21 56.76 52687.88 88888.00 2007-01-24 23:54:00.909 024 18180.16 56.83 52688.03 88888.00 2007-01-24 23:54:01.409 024 18180.18 56.80 52688.08 88888.00 2007-01-24 23:54:01.909 024 18180.22 56.74 52688.05 88888.00 2007-01-24 23:54:02.409 024 18180.26 56.74 52687.96 88888.00 2007-01-24 23:54:02.909 024 18180.29 56.76 52687.94 88888.00 2007-01-24 23:54:03.409 024 18180.31 56.81 52687.97 88888.00 2007-01-24 23:54:03.909 024 18180.30 56.83 52687.98 88888.00 2007-01-24 23:54:04.409 024 18180.25 56.82 52688.00 88888.00 2007-01-24 23:54:04.909 024 18180.22 56.77 52687.99 88888.00 2007-01-24 23:54:05.409 024 18180.19 56.69 52688.03 88888.00 2007-01-24 23:54:05.909 024 18180.10 56.70 52688.11 88888.00 2007-01-24 23:54:06.409 024 18180.05 56.75 52688.16 88888.00 2007-01-24 23:54:06.909 024 18180.07 56.72 52688.12 88888.00 2007-01-24 23:54:07.409 024 18180.03 56.73 52688.13 88888.00 2007-01-24 23:54:07.909 024 18180.09 56.79 52688.15 88888.00 2007-01-24 23:54:08.409 024 18180.13 56.89 52688.08 88888.00 2007-01-24 23:54:08.909 024 18180.14 56.94 52688.06 88888.00 2007-01-24 23:54:09.409 024 18180.07 56.82 52688.16 88888.00 2007-01-24 23:54:09.909 024 18180.05 56.82 52688.05 88888.00 2007-01-24 23:54:10.409 024 18180.14 56.76 52688.01 88888.00 2007-01-24 23:54:10.909 024 18180.13 56.59 52688.00 88888.00 2007-01-24 23:54:11.409 024 18180.10 56.66 52688.00 88888.00 2007-01-24 23:54:11.909 024 18180.15 56.69 52688.01 88888.00 2007-01-24 23:54:12.409 024 18180.15 56.73 52687.99 88888.00 2007-01-24 23:54:12.909 024 18180.12 56.72 52687.89 88888.00 2007-01-24 23:54:13.409 024 18180.18 56.56 52687.85 88888.00 2007-01-24 23:54:13.909 024 18180.25 56.36 52687.97 88888.00 2007-01-24 23:54:14.409 024 18180.25 56.47 52687.93 88888.00 2007-01-24 23:54:14.909 024 18180.21 56.52 52687.96 88888.00 2007-01-24 23:54:15.409 024 18180.16 56.59 52687.82 88888.00 2007-01-24 23:54:15.909 024 18180.16 56.56 52687.82 88888.00 2007-01-24 23:54:16.409 024 18180.11 56.61 52687.76 88888.00 2007-01-24 23:54:16.909 024 18180.00 56.55 52687.70 88888.00 2007-01-24 23:54:17.406 024 18180.03 56.48 52687.80 88888.00 2007-01-24 23:54:17.906 024 18180.10 56.58 52687.90 88888.00 2007-01-24 23:54:18.406 024 18180.14 56.45 52687.92 88888.00 2007-01-24 23:54:18.906 024 18180.15 56.48 52687.93 88888.00 2007-01-24 23:54:19.406 024 18180.13 56.54 52687.94 88888.00 2007-01-24 23:54:19.906 024 18180.18 56.56 52687.96 88888.00 2007-01-24 23:54:20.406 024 18180.14 56.42 52687.90 88888.00 2007-01-24 23:54:20.906 024 18180.12 56.47 52687.92 88888.00 2007-01-24 23:54:21.406 024 18180.11 56.63 52688.01 88888.00 2007-01-24 23:54:21.906 024 18180.09 56.64 52687.94 88888.00 2007-01-24 23:54:22.406 024 18180.05 56.68 52687.94 88888.00 2007-01-24 23:54:22.906 024 18180.03 56.69 52687.99 88888.00 2007-01-24 23:54:23.406 024 18179.97 56.72 52688.03 88888.00 2007-01-24 23:54:23.906 024 18180.04 56.63 52688.02 88888.00 2007-01-24 23:54:24.406 024 18180.10 56.57 52688.01 88888.00 2007-01-24 23:54:24.906 024 18180.08 56.63 52687.99 88888.00 2007-01-24 23:54:25.406 024 18180.05 56.57 52687.89 88888.00 2007-01-24 23:54:25.906 024 18179.83 56.58 52687.79 88888.00 2007-01-24 23:54:26.406 024 18179.86 56.68 52687.74 88888.00 2007-01-24 23:54:26.906 024 18179.85 56.70 52687.77 88888.00 2007-01-24 23:54:27.406 024 18179.81 56.64 52687.92 88888.00 2007-01-24 23:54:27.906 024 18179.86 56.58 52687.97 88888.00 2007-01-24 23:54:28.406 024 18179.78 56.56 52687.98 88888.00 2007-01-24 23:54:28.906 024 18179.87 56.47 52688.04 88888.00 2007-01-24 23:54:29.406 024 18179.91 56.30 52687.93 88888.00 2007-01-24 23:54:29.906 024 18179.96 56.43 52687.99 88888.00 2007-01-24 23:54:30.406 024 18179.93 56.31 52687.99 88888.00 2007-01-24 23:54:30.906 024 18179.87 56.18 52687.97 88888.00 2007-01-24 23:54:31.406 024 18179.83 56.25 52688.04 88888.00 2007-01-24 23:54:31.906 024 18179.87 56.33 52687.99 88888.00 2007-01-24 23:54:32.406 024 18179.83 56.56 52687.93 88888.00 2007-01-24 23:54:32.906 024 18179.80 56.61 52688.00 88888.00 2007-01-24 23:54:33.406 024 18179.78 56.50 52688.06 88888.00 2007-01-24 23:54:33.906 024 18179.77 56.61 52688.11 88888.00 2007-01-24 23:54:34.406 024 18179.87 56.67 52688.15 88888.00 2007-01-24 23:54:34.906 024 18179.92 56.62 52688.08 88888.00 2007-01-24 23:54:35.406 024 18179.79 56.59 52688.05 88888.00 2007-01-24 23:54:35.906 024 18179.94 56.56 52688.10 88888.00 2007-01-24 23:54:36.406 024 18180.08 56.50 52688.00 88888.00 2007-01-24 23:54:36.906 024 18179.92 56.44 52687.90 88888.00 2007-01-24 23:54:37.406 024 18179.81 56.33 52687.99 88888.00 2007-01-24 23:54:37.906 024 18179.78 56.40 52687.94 88888.00 2007-01-24 23:54:38.406 024 18179.78 56.44 52687.91 88888.00 2007-01-24 23:54:38.906 024 18179.82 56.50 52687.82 88888.00 2007-01-24 23:54:39.406 024 18179.82 56.59 52687.96 88888.00 2007-01-24 23:54:39.906 024 18179.73 56.54 52687.96 88888.00 2007-01-24 23:54:40.406 024 18179.65 56.47 52687.96 88888.00 2007-01-24 23:54:40.906 024 18179.68 56.50 52688.00 88888.00 2007-01-24 23:54:41.406 024 18179.68 56.61 52688.08 88888.00 2007-01-24 23:54:41.906 024 18179.75 56.61 52688.10 88888.00 2007-01-24 23:54:42.406 024 18179.77 56.67 52688.14 88888.00 2007-01-24 23:54:42.906 024 18179.80 56.44 52688.14 88888.00 2007-01-24 23:54:43.406 024 18179.85 56.39 52688.15 88888.00 2007-01-24 23:54:43.906 024 18179.83 56.53 52688.20 88888.00 2007-01-24 23:54:44.406 024 18179.73 56.54 52688.24 88888.00 2007-01-24 23:54:44.906 024 18179.77 56.52 52688.13 88888.00 2007-01-24 23:54:45.406 024 18179.76 56.66 52688.19 88888.00 2007-01-24 23:54:45.906 024 18179.73 56.59 52688.09 88888.00 2007-01-24 23:54:46.406 024 18179.76 56.39 52687.99 88888.00 2007-01-24 23:54:46.906 024 18179.85 56.50 52687.99 88888.00 2007-01-24 23:54:47.406 024 18179.70 56.61 52688.02 88888.00 2007-01-24 23:54:47.906 024 18179.75 56.47 52688.02 88888.00 2007-01-24 23:54:48.406 024 18179.82 56.45 52687.99 88888.00 2007-01-24 23:54:48.906 024 18179.67 56.58 52687.93 88888.00 2007-01-24 23:54:49.406 024 18179.58 56.53 52687.89 88888.00 2007-01-24 23:54:49.906 024 18179.62 56.46 52687.87 88888.00 2007-01-24 23:54:50.406 024 18179.69 56.44 52687.93 88888.00 2007-01-24 23:54:50.906 024 18179.83 56.46 52687.99 88888.00 2007-01-24 23:54:51.406 024 18179.87 56.44 52688.02 88888.00 2007-01-24 23:54:51.906 024 18179.82 56.43 52687.99 88888.00 2007-01-24 23:54:52.406 024 18179.64 56.47 52687.92 88888.00 2007-01-24 23:54:52.906 024 18179.56 56.44 52687.82 88888.00 2007-01-24 23:54:53.406 024 18179.55 56.40 52687.86 88888.00 2007-01-24 23:54:53.906 024 18179.66 56.44 52687.82 88888.00 2007-01-24 23:54:54.406 024 18179.75 56.49 52687.81 88888.00 2007-01-24 23:54:54.906 024 18179.76 56.53 52687.85 88888.00 2007-01-24 23:54:55.406 024 18179.70 56.54 52687.82 88888.00 2007-01-24 23:54:55.906 024 18179.69 56.59 52687.73 88888.00 2007-01-24 23:54:56.406 024 18179.67 56.59 52687.75 88888.00 2007-01-24 23:54:56.906 024 18179.70 56.58 52687.84 88888.00 2007-01-24 23:54:57.406 024 18179.59 56.58 52687.85 88888.00 2007-01-24 23:54:57.906 024 18179.72 56.55 52687.80 88888.00 2007-01-24 23:54:58.406 024 18179.68 56.49 52687.77 88888.00 2007-01-24 23:54:58.906 024 18179.60 56.45 52687.85 88888.00 2007-01-24 23:54:59.406 024 18179.60 56.48 52687.86 88888.00 2007-01-24 23:54:59.906 024 18179.51 56.47 52687.75 88888.00 2007-01-24 23:55:00.406 024 18179.46 56.46 52687.81 88888.00 2007-01-24 23:55:00.906 024 18179.49 56.55 52687.88 88888.00 2007-01-24 23:55:01.406 024 18179.49 56.58 52687.92 88888.00 2007-01-24 23:55:01.906 024 18179.56 56.58 52687.93 88888.00 2007-01-24 23:55:02.406 024 18179.58 56.59 52687.92 88888.00 2007-01-24 23:55:02.906 024 18179.61 56.55 52687.97 88888.00 2007-01-24 23:55:03.406 024 18179.68 56.48 52687.92 88888.00 2007-01-24 23:55:03.906 024 18179.45 56.44 52687.89 88888.00 2007-01-24 23:55:04.406 024 18179.33 56.45 52687.81 88888.00 2007-01-24 23:55:04.906 024 18179.37 56.45 52687.71 88888.00 2007-01-24 23:55:05.406 024 18179.38 56.42 52687.74 88888.00 2007-01-24 23:55:05.906 024 18179.39 56.41 52687.68 88888.00 2007-01-24 23:55:06.406 024 18179.47 56.38 52687.85 88888.00 2007-01-24 23:55:06.906 024 18179.49 56.37 52687.85 88888.00 2007-01-24 23:55:07.406 024 18179.51 56.48 52687.93 88888.00 2007-01-24 23:55:07.906 024 18179.45 56.56 52687.92 88888.00 2007-01-24 23:55:08.406 024 18179.47 56.59 52688.04 88888.00 2007-01-24 23:55:08.906 024 18179.46 56.61 52688.17 88888.00 2007-01-24 23:55:09.406 024 18179.51 56.54 52688.10 88888.00 2007-01-24 23:55:09.906 024 18179.43 56.50 52688.09 88888.00 2007-01-24 23:55:10.406 024 18179.27 56.50 52688.12 88888.00 2007-01-24 23:55:10.906 024 18179.15 56.53 52688.16 88888.00 2007-01-24 23:55:11.406 024 18179.24 56.47 52688.11 88888.00 2007-01-24 23:55:11.906 024 18179.25 56.49 52688.08 88888.00 2007-01-24 23:55:12.406 024 18179.29 56.54 52688.08 88888.00 2007-01-24 23:55:12.906 024 18179.36 56.54 52688.09 88888.00 2007-01-24 23:55:13.406 024 18179.44 56.49 52687.96 88888.00 2007-01-24 23:55:13.906 024 18179.29 56.51 52687.96 88888.00 2007-01-24 23:55:14.406 024 18179.27 56.51 52688.03 88888.00 2007-01-24 23:55:14.906 024 18179.27 56.56 52688.12 88888.00 2007-01-24 23:55:15.406 024 18179.22 56.65 52688.16 88888.00 2007-01-24 23:55:15.906 024 18179.26 56.59 52687.92 88888.00 2007-01-24 23:55:16.406 024 18179.20 56.53 52687.86 88888.00 2007-01-24 23:55:16.906 024 18179.28 56.61 52688.01 88888.00 2007-01-24 23:55:17.406 024 18179.37 56.57 52688.03 88888.00 2007-01-24 23:55:17.906 024 18179.24 56.51 52687.97 88888.00 2007-01-24 23:55:18.406 024 18179.25 56.48 52687.88 88888.00 2007-01-24 23:55:18.906 024 18179.32 56.47 52687.84 88888.00 2007-01-24 23:55:19.406 024 18179.27 56.56 52687.86 88888.00 2007-01-24 23:55:19.906 024 18179.27 56.64 52687.97 88888.00 2007-01-24 23:55:20.406 024 18179.45 56.68 52687.96 88888.00 2007-01-24 23:55:20.906 024 18179.34 56.72 52687.88 88888.00 2007-01-24 23:55:21.406 024 18179.33 56.73 52687.81 88888.00 2007-01-24 23:55:21.906 024 18179.31 56.67 52687.88 88888.00 2007-01-24 23:55:22.406 024 18179.27 56.69 52687.85 88888.00 2007-01-24 23:55:22.906 024 18179.37 56.69 52687.87 88888.00 2007-01-24 23:55:23.406 024 18179.44 56.70 52687.82 88888.00 2007-01-24 23:55:23.906 024 18179.57 56.62 52687.68 88888.00 2007-01-24 23:55:24.406 024 18179.57 56.69 52687.77 88888.00 2007-01-24 23:55:24.906 024 18179.60 56.80 52687.93 88888.00 2007-01-24 23:55:25.406 024 18179.50 56.85 52687.93 88888.00 2007-01-24 23:55:25.906 024 18179.43 56.84 52687.98 88888.00 2007-01-24 23:55:26.406 024 18179.44 56.80 52688.05 88888.00 2007-01-24 23:55:26.906 024 18179.47 56.85 52688.09 88888.00 2007-01-24 23:55:27.406 024 18179.49 56.75 52688.10 88888.00 2007-01-24 23:55:27.906 024 18179.46 56.79 52688.13 88888.00 2007-01-24 23:55:28.406 024 18179.37 56.79 52688.04 88888.00 2007-01-24 23:55:28.906 024 18179.34 56.76 52688.08 88888.00 2007-01-24 23:55:29.406 024 18179.39 56.85 52688.02 88888.00 2007-01-24 23:55:29.906 024 18179.40 56.77 52687.92 88888.00 2007-01-24 23:55:30.406 024 18179.44 56.78 52688.03 88888.00 2007-01-24 23:55:30.906 024 18179.54 56.89 52688.12 88888.00 2007-01-24 23:55:31.406 024 18179.58 56.86 52688.15 88888.00 2007-01-24 23:55:31.906 024 18179.65 56.88 52688.25 88888.00 2007-01-24 23:55:32.406 024 18179.66 56.77 52688.28 88888.00 2007-01-24 23:55:32.906 024 18179.68 56.82 52688.28 88888.00 2007-01-24 23:55:33.406 024 18179.72 56.82 52688.23 88888.00 2007-01-24 23:55:33.906 024 18179.76 56.79 52688.22 88888.00 2007-01-24 23:55:34.406 024 18179.82 56.76 52688.21 88888.00 2007-01-24 23:55:34.906 024 18179.78 56.78 52688.15 88888.00 2007-01-24 23:55:35.406 024 18179.69 56.76 52688.00 88888.00 2007-01-24 23:55:35.906 024 18179.73 56.79 52688.05 88888.00 2007-01-24 23:55:36.406 024 18179.81 56.74 52688.08 88888.00 2007-01-24 23:55:36.906 024 18179.81 56.67 52687.97 88888.00 2007-01-24 23:55:37.406 024 18179.68 56.69 52687.93 88888.00 2007-01-24 23:55:37.906 024 18179.55 56.80 52687.91 88888.00 2007-01-24 23:55:38.406 024 18179.68 56.81 52687.90 88888.00 2007-01-24 23:55:38.906 024 18179.96 56.77 52687.89 88888.00 2007-01-24 23:55:39.406 024 18179.87 56.80 52687.91 88888.00 2007-01-24 23:55:39.906 024 18179.68 56.80 52687.94 88888.00 2007-01-24 23:55:40.406 024 18179.70 56.80 52687.92 88888.00 2007-01-24 23:55:40.906 024 18179.80 56.74 52687.98 88888.00 2007-01-24 23:55:41.406 024 18179.68 56.70 52688.05 88888.00 2007-01-24 23:55:41.906 024 18179.69 56.72 52688.04 88888.00 2007-01-24 23:55:42.406 024 18179.73 56.78 52688.04 88888.00 2007-01-24 23:55:42.906 024 18179.70 56.80 52688.09 88888.00 2007-01-24 23:55:43.406 024 18179.66 56.80 52688.05 88888.00 2007-01-24 23:55:43.906 024 18179.58 56.85 52688.06 88888.00 2007-01-24 23:55:44.406 024 18179.59 56.78 52688.06 88888.00 2007-01-24 23:55:44.906 024 18179.70 56.74 52688.02 88888.00 2007-01-24 23:55:45.406 024 18179.65 56.88 52688.08 88888.00 2007-01-24 23:55:45.906 024 18179.69 56.96 52688.14 88888.00 2007-01-24 23:55:46.406 024 18179.67 56.91 52688.12 88888.00 2007-01-24 23:55:46.906 024 18179.59 56.80 52688.05 88888.00 2007-01-24 23:55:47.406 024 18179.55 56.80 52687.99 88888.00 2007-01-24 23:55:47.906 024 18179.61 56.88 52688.10 88888.00 2007-01-24 23:55:48.406 024 18179.57 56.87 52688.08 88888.00 2007-01-24 23:55:48.906 024 18179.49 56.82 52688.01 88888.00 2007-01-24 23:55:49.406 024 18179.49 56.83 52688.11 88888.00 2007-01-24 23:55:49.906 024 18179.56 56.85 52688.22 88888.00 2007-01-24 23:55:50.406 024 18179.65 56.90 52688.17 88888.00 2007-01-24 23:55:50.906 024 18179.51 56.95 52688.06 88888.00 2007-01-24 23:55:51.406 024 18179.46 56.91 52688.01 88888.00 2007-01-24 23:55:51.906 024 18179.54 56.90 52688.04 88888.00 2007-01-24 23:55:52.406 024 18179.61 56.89 52687.99 88888.00 2007-01-24 23:55:52.906 024 18179.46 56.85 52688.09 88888.00 2007-01-24 23:55:53.406 024 18179.48 56.84 52688.16 88888.00 2007-01-24 23:55:53.906 024 18179.51 56.82 52688.17 88888.00 2007-01-24 23:55:54.406 024 18179.60 56.67 52688.20 88888.00 2007-01-24 23:55:54.906 024 18179.49 56.52 52688.24 88888.00 2007-01-24 23:55:55.406 024 18179.50 56.70 52688.29 88888.00 2007-01-24 23:55:55.906 024 18179.49 56.72 52688.20 88888.00 2007-01-24 23:55:56.406 024 18179.46 56.81 52688.25 88888.00 2007-01-24 23:55:56.906 024 18179.49 56.95 52688.34 88888.00 2007-01-24 23:55:57.406 024 18179.47 56.89 52688.28 88888.00 2007-01-24 23:55:57.906 024 18179.47 56.91 52688.15 88888.00 2007-01-24 23:55:58.406 024 18179.46 56.94 52688.14 88888.00 2007-01-24 23:55:58.906 024 18179.43 57.02 52688.13 88888.00 2007-01-24 23:55:59.406 024 18179.53 56.95 52688.08 88888.00 2007-01-24 23:55:59.906 024 18179.44 56.92 52688.00 88888.00 2007-01-24 23:56:00.406 024 18179.40 57.01 52688.06 88888.00 2007-01-24 23:56:00.906 024 18179.43 56.95 52688.16 88888.00 2007-01-24 23:56:01.406 024 18179.58 57.03 52688.14 88888.00 2007-01-24 23:56:01.906 024 18179.53 57.01 52688.12 88888.00 2007-01-24 23:56:02.406 024 18179.49 56.95 52688.11 88888.00 2007-01-24 23:56:02.906 024 18179.40 56.92 52688.10 88888.00 2007-01-24 23:56:03.406 024 18179.50 56.91 52688.15 88888.00 2007-01-24 23:56:03.906 024 18179.66 56.87 52688.27 88888.00 2007-01-24 23:56:04.406 024 18179.60 56.83 52688.21 88888.00 2007-01-24 23:56:04.906 024 18179.67 56.82 52688.24 88888.00 2007-01-24 23:56:05.406 024 18179.81 56.67 52688.25 88888.00 2007-01-24 23:56:05.906 024 18179.79 56.64 52688.13 88888.00 2007-01-24 23:56:06.406 024 18179.73 56.68 52688.06 88888.00 2007-01-24 23:56:06.906 024 18179.75 56.75 52688.11 88888.00 2007-01-24 23:56:07.406 024 18179.70 56.79 52688.14 88888.00 2007-01-24 23:56:07.906 024 18179.67 56.80 52688.03 88888.00 2007-01-24 23:56:08.406 024 18179.62 56.88 52688.01 88888.00 2007-01-24 23:56:08.906 024 18179.92 56.90 52688.08 88888.00 2007-01-24 23:56:09.406 024 18179.91 56.90 52688.08 88888.00 2007-01-24 23:56:09.906 024 18179.75 56.97 52687.86 88888.00 2007-01-24 23:56:10.406 024 18179.91 56.97 52687.79 88888.00 2007-01-24 23:56:10.906 024 18180.04 56.99 52687.92 88888.00 2007-01-24 23:56:11.406 024 18179.89 56.99 52688.12 88888.00 2007-01-24 23:56:11.906 024 18179.82 57.05 52688.06 88888.00 2007-01-24 23:56:12.406 024 18179.73 57.10 52688.09 88888.00 2007-01-24 23:56:12.906 024 18179.71 57.03 52688.17 88888.00 2007-01-24 23:56:13.406 024 18179.62 57.09 52688.12 88888.00 2007-01-24 23:56:13.906 024 18179.65 57.09 52688.11 88888.00 2007-01-24 23:56:14.406 024 18179.66 57.07 52688.05 88888.00 2007-01-24 23:56:14.906 024 18179.76 56.95 52688.00 88888.00 2007-01-24 23:56:15.406 024 18179.87 56.97 52687.98 88888.00 2007-01-24 23:56:15.906 024 18179.99 57.02 52687.96 88888.00 2007-01-24 23:56:16.406 024 18179.96 57.02 52687.92 88888.00 2007-01-24 23:56:16.906 024 18179.97 57.02 52687.85 88888.00 2007-01-24 23:56:17.406 024 18179.88 57.10 52687.82 88888.00 2007-01-24 23:56:17.906 024 18179.90 57.07 52687.98 88888.00 2007-01-24 23:56:18.406 024 18179.76 57.09 52688.00 88888.00 2007-01-24 23:56:18.906 024 18179.76 57.09 52687.93 88888.00 2007-01-24 23:56:19.406 024 18179.91 57.16 52687.87 88888.00 2007-01-24 23:56:19.906 024 18179.99 57.15 52687.93 88888.00 2007-01-24 23:56:20.406 024 18179.91 57.06 52687.99 88888.00 2007-01-24 23:56:20.906 024 18179.88 57.03 52687.91 88888.00 2007-01-24 23:56:21.406 024 18179.83 57.04 52687.88 88888.00 2007-01-24 23:56:21.906 024 18179.89 57.12 52687.88 88888.00 2007-01-24 23:56:22.406 024 18179.80 57.10 52687.82 88888.00 2007-01-24 23:56:22.906 024 18179.66 57.12 52687.77 88888.00 2007-01-24 23:56:23.406 024 18179.61 57.08 52687.94 88888.00 2007-01-24 23:56:23.906 024 18179.58 57.05 52688.00 88888.00 2007-01-24 23:56:24.406 024 18179.58 57.03 52688.04 88888.00 2007-01-24 23:56:24.906 024 18179.61 57.03 52688.08 88888.00 2007-01-24 23:56:25.406 024 18179.80 56.97 52688.13 88888.00 2007-01-24 23:56:25.906 024 18179.77 56.96 52687.99 88888.00 2007-01-24 23:56:26.406 024 18179.78 57.00 52687.99 88888.00 2007-01-24 23:56:26.906 024 18179.94 57.07 52688.08 88888.00 2007-01-24 23:56:27.406 024 18180.14 57.09 52688.05 88888.00 2007-01-24 23:56:27.906 024 18180.62 57.05 52687.98 88888.00 2007-01-24 23:56:28.406 024 18180.22 57.00 52687.97 88888.00 2007-01-24 23:56:28.906 024 18180.15 56.96 52687.96 88888.00 2007-01-24 23:56:29.406 024 18180.07 56.98 52687.96 88888.00 2007-01-24 23:56:29.906 024 18180.09 56.98 52688.05 88888.00 2007-01-24 23:56:30.406 024 18180.11 57.01 52688.10 88888.00 2007-01-24 23:56:30.906 024 18180.02 57.02 52688.02 88888.00 2007-01-24 23:56:31.406 024 18179.93 56.97 52688.04 88888.00 2007-01-24 23:56:31.906 024 18179.91 56.96 52688.03 88888.00 2007-01-24 23:56:32.406 024 18179.97 56.96 52688.08 88888.00 2007-01-24 23:56:32.906 024 18179.93 56.95 52688.14 88888.00 2007-01-24 23:56:33.406 024 18179.79 56.97 52688.09 88888.00 2007-01-24 23:56:33.906 024 18179.81 56.94 52688.09 88888.00 2007-01-24 23:56:34.406 024 18179.87 56.92 52688.10 88888.00 2007-01-24 23:56:34.906 024 18179.80 56.98 52688.17 88888.00 2007-01-24 23:56:35.406 024 18179.67 57.00 52688.17 88888.00 2007-01-24 23:56:35.906 024 18179.49 57.02 52688.13 88888.00 2007-01-24 23:56:36.406 024 18179.50 56.94 52688.06 88888.00 2007-01-24 23:56:36.906 024 18179.47 57.00 52688.17 88888.00 2007-01-24 23:56:37.406 024 18179.48 56.99 52688.13 88888.00 2007-01-24 23:56:37.906 024 18179.31 56.94 52688.14 88888.00 2007-01-24 23:56:38.406 024 18179.40 56.88 52688.25 88888.00 2007-01-24 23:56:38.906 024 18179.61 56.89 52688.34 88888.00 2007-01-24 23:56:39.406 024 18179.82 57.01 52688.32 88888.00 2007-01-24 23:56:39.906 024 18179.91 56.98 52688.32 88888.00 2007-01-24 23:56:40.406 024 18180.00 57.01 52688.17 88888.00 2007-01-24 23:56:40.906 024 18179.55 57.02 52688.14 88888.00 2007-01-24 23:56:41.406 024 18179.42 57.02 52688.13 88888.00 2007-01-24 23:56:41.906 024 18179.40 57.08 52688.13 88888.00 2007-01-24 23:56:42.406 024 18179.43 57.02 52688.20 88888.00 2007-01-24 23:56:42.906 024 18179.48 56.96 52688.23 88888.00 2007-01-24 23:56:43.406 024 18179.39 56.86 52688.31 88888.00 2007-01-24 23:56:43.906 024 18179.43 56.89 52688.24 88888.00 2007-01-24 23:56:44.406 024 18179.46 56.91 52688.27 88888.00 2007-01-24 23:56:44.906 024 18179.49 56.98 52688.20 88888.00 2007-01-24 23:56:45.406 024 18179.49 56.92 52688.19 88888.00 2007-01-24 23:56:45.906 024 18179.47 56.88 52688.17 88888.00 2007-01-24 23:56:46.406 024 18179.47 56.99 52688.14 88888.00 2007-01-24 23:56:46.906 024 18179.65 56.99 52688.15 88888.00 2007-01-24 23:56:47.406 024 18179.51 56.95 52688.21 88888.00 2007-01-24 23:56:47.906 024 18179.51 56.97 52688.20 88888.00 2007-01-24 23:56:48.406 024 18179.61 56.92 52688.24 88888.00 2007-01-24 23:56:48.906 024 18179.49 56.96 52688.31 88888.00 2007-01-24 23:56:49.406 024 18179.47 56.95 52688.26 88888.00 2007-01-24 23:56:49.906 024 18179.70 56.95 52688.26 88888.00 2007-01-24 23:56:50.406 024 18179.77 56.89 52688.25 88888.00 2007-01-24 23:56:50.906 024 18179.54 56.96 52688.15 88888.00 2007-01-24 23:56:51.406 024 18179.43 57.01 52688.08 88888.00 2007-01-24 23:56:51.906 024 18179.50 56.98 52688.05 88888.00 2007-01-24 23:56:52.406 024 18179.55 56.92 52687.98 88888.00 2007-01-24 23:56:52.906 024 18179.56 56.86 52688.04 88888.00 2007-01-24 23:56:53.406 024 18179.53 56.79 52688.12 88888.00 2007-01-24 23:56:53.906 024 18179.53 56.90 52688.12 88888.00 2007-01-24 23:56:54.406 024 18179.47 56.90 52688.14 88888.00 2007-01-24 23:56:54.906 024 18179.51 56.84 52688.14 88888.00 2007-01-24 23:56:55.406 024 18179.48 56.90 52688.16 88888.00 2007-01-24 23:56:55.906 024 18179.49 56.98 52688.22 88888.00 2007-01-24 23:56:56.406 024 18179.55 56.97 52688.21 88888.00 2007-01-24 23:56:56.906 024 18179.58 56.97 52688.20 88888.00 2007-01-24 23:56:57.406 024 18179.61 56.83 52688.17 88888.00 2007-01-24 23:56:57.906 024 18179.60 56.85 52688.14 88888.00 2007-01-24 23:56:58.406 024 18179.65 56.86 52688.16 88888.00 2007-01-24 23:56:58.906 024 18179.65 56.89 52688.10 88888.00 2007-01-24 23:56:59.406 024 18179.62 56.83 52688.11 88888.00 2007-01-24 23:56:59.906 024 18179.62 56.84 52688.19 88888.00 2007-01-24 23:57:00.406 024 18179.80 56.89 52688.20 88888.00 2007-01-24 23:57:00.906 024 18179.98 56.88 52688.19 88888.00 2007-01-24 23:57:01.406 024 18180.02 57.00 52688.12 88888.00 2007-01-24 23:57:01.906 024 18179.83 57.03 52688.24 88888.00 2007-01-24 23:57:02.406 024 18179.86 57.11 52688.28 88888.00 2007-01-24 23:57:02.906 024 18179.77 57.08 52688.25 88888.00 2007-01-24 23:57:03.406 024 18179.72 57.06 52688.33 88888.00 2007-01-24 23:57:03.906 024 18179.80 57.06 52688.40 88888.00 2007-01-24 23:57:04.406 024 18179.75 56.97 52688.31 88888.00 2007-01-24 23:57:04.906 024 18179.69 56.87 52688.26 88888.00 2007-01-24 23:57:05.406 024 18179.88 56.85 52688.25 88888.00 2007-01-24 23:57:05.906 024 18179.81 56.95 52688.26 88888.00 2007-01-24 23:57:06.406 024 18179.69 56.95 52688.25 88888.00 2007-01-24 23:57:06.906 024 18179.80 56.98 52688.31 88888.00 2007-01-24 23:57:07.406 024 18179.83 56.88 52688.43 88888.00 2007-01-24 23:57:07.906 024 18179.75 56.83 52688.34 88888.00 2007-01-24 23:57:08.406 024 18179.75 56.85 52688.37 88888.00 2007-01-24 23:57:08.906 024 18179.73 56.90 52688.43 88888.00 2007-01-24 23:57:09.406 024 18179.83 56.95 52688.36 88888.00 2007-01-24 23:57:09.906 024 18179.81 56.95 52688.24 88888.00 2007-01-24 23:57:10.406 024 18179.87 56.89 52688.27 88888.00 2007-01-24 23:57:10.906 024 18179.83 56.90 52688.34 88888.00 2007-01-24 23:57:11.406 024 18179.71 56.98 52688.43 88888.00 2007-01-24 23:57:11.906 024 18179.70 56.96 52688.42 88888.00 2007-01-24 23:57:12.406 024 18179.76 56.91 52688.42 88888.00 2007-01-24 23:57:12.906 024 18179.64 56.88 52688.43 88888.00 2007-01-24 23:57:13.406 024 18179.60 56.87 52688.43 88888.00 2007-01-24 23:57:13.906 024 18179.53 56.89 52688.46 88888.00 2007-01-24 23:57:14.406 024 18179.45 56.94 52688.43 88888.00 2007-01-24 23:57:14.906 024 18179.49 56.97 52688.45 88888.00 2007-01-24 23:57:15.406 024 18179.39 56.88 52688.54 88888.00 2007-01-24 23:57:15.906 024 18179.47 56.88 52688.55 88888.00 2007-01-24 23:57:16.406 024 18179.54 56.89 52688.55 88888.00 2007-01-24 23:57:16.906 024 18179.54 56.92 52688.46 88888.00 2007-01-24 23:57:17.406 024 18179.44 57.02 52688.39 88888.00 2007-01-24 23:57:17.906 024 18179.43 57.10 52688.24 88888.00 2007-01-24 23:57:18.406 024 18179.47 57.07 52688.29 88888.00 2007-01-24 23:57:18.906 024 18179.38 57.13 52688.26 88888.00 2007-01-24 23:57:19.406 024 18179.48 57.10 52688.34 88888.00 2007-01-24 23:57:19.906 024 18179.53 57.10 52688.44 88888.00 2007-01-24 23:57:20.406 024 18179.55 57.08 52688.54 88888.00 2007-01-24 23:57:20.906 024 18179.59 57.11 52688.61 88888.00 2007-01-24 23:57:21.406 024 18179.68 57.10 52688.60 88888.00 2007-01-24 23:57:21.906 024 18179.64 57.03 52688.46 88888.00 2007-01-24 23:57:22.406 024 18179.47 57.07 52688.43 88888.00 2007-01-24 23:57:22.906 024 18179.31 57.01 52688.42 88888.00 2007-01-24 23:57:23.406 024 18179.33 56.96 52688.36 88888.00 2007-01-24 23:57:23.906 024 18179.39 57.05 52688.39 88888.00 2007-01-24 23:57:24.406 024 18179.42 57.04 52688.45 88888.00 2007-01-24 23:57:24.906 024 18179.49 56.97 52688.36 88888.00 2007-01-24 23:57:25.406 024 18179.48 56.99 52688.33 88888.00 2007-01-24 23:57:25.906 024 18179.42 57.03 52688.38 88888.00 2007-01-24 23:57:26.406 024 18179.44 57.03 52688.43 88888.00 2007-01-24 23:57:26.906 024 18179.36 56.96 52688.38 88888.00 2007-01-24 23:57:27.406 024 18179.37 56.98 52688.35 88888.00 2007-01-24 23:57:27.906 024 18179.58 57.00 52688.43 88888.00 2007-01-24 23:57:28.406 024 18179.55 57.04 52688.36 88888.00 2007-01-24 23:57:28.906 024 18179.49 56.97 52688.43 88888.00 2007-01-24 23:57:29.406 024 18179.42 56.92 52688.44 88888.00 2007-01-24 23:57:29.906 024 18179.40 57.00 52688.31 88888.00 2007-01-24 23:57:30.406 024 18179.38 57.01 52688.28 88888.00 2007-01-24 23:57:30.906 024 18179.50 56.94 52688.33 88888.00 2007-01-24 23:57:31.406 024 18179.57 56.96 52688.52 88888.00 2007-01-24 23:57:31.906 024 18179.49 56.94 52688.67 88888.00 2007-01-24 23:57:32.406 024 18179.38 56.94 52688.45 88888.00 2007-01-24 23:57:32.906 024 18179.26 57.01 52688.38 88888.00 2007-01-24 23:57:33.406 024 18179.38 57.05 52688.35 88888.00 2007-01-24 23:57:33.906 024 18179.31 57.06 52688.42 88888.00 2007-01-24 23:57:34.406 024 18179.29 57.10 52688.42 88888.00 2007-01-24 23:57:34.906 024 18179.36 57.13 52688.45 88888.00 2007-01-24 23:57:35.406 024 18179.32 57.08 52688.35 88888.00 2007-01-24 23:57:35.906 024 18179.36 57.18 52688.26 88888.00 2007-01-24 23:57:36.406 024 18179.44 57.24 52688.28 88888.00 2007-01-24 23:57:36.906 024 18179.38 57.15 52688.36 88888.00 2007-01-24 23:57:37.406 024 18179.33 57.02 52688.43 88888.00 2007-01-24 23:57:37.906 024 18179.43 57.04 52688.45 88888.00 2007-01-24 23:57:38.406 024 18179.35 57.05 52688.48 88888.00 2007-01-24 23:57:38.906 024 18179.25 57.00 52688.40 88888.00 2007-01-24 23:57:39.406 024 18179.28 57.00 52688.27 88888.00 2007-01-24 23:57:39.906 024 18179.27 57.04 52688.34 88888.00 2007-01-24 23:57:40.406 024 18179.28 57.11 52688.37 88888.00 2007-01-24 23:57:40.906 024 18179.20 57.22 52688.35 88888.00 2007-01-24 23:57:41.406 024 18179.20 57.14 52688.43 88888.00 2007-01-24 23:57:41.906 024 18179.36 57.03 52688.38 88888.00 2007-01-24 23:57:42.406 024 18179.48 57.05 52688.31 88888.00 2007-01-24 23:57:42.906 024 18179.44 57.07 52688.45 88888.00 2007-01-24 23:57:43.406 024 18179.39 56.98 52688.43 88888.00 2007-01-24 23:57:43.906 024 18179.32 56.97 52688.43 88888.00 2007-01-24 23:57:44.406 024 18179.34 57.07 52688.34 88888.00 2007-01-24 23:57:44.906 024 18179.47 57.09 52688.35 88888.00 2007-01-24 23:57:45.406 024 18179.45 57.14 52688.40 88888.00 2007-01-24 23:57:45.906 024 18179.42 57.21 52688.38 88888.00 2007-01-24 23:57:46.406 024 18179.25 57.16 52688.32 88888.00 2007-01-24 23:57:46.906 024 18179.28 57.08 52688.32 88888.00 2007-01-24 23:57:47.406 024 18179.35 56.99 52688.31 88888.00 2007-01-24 23:57:47.906 024 18179.25 57.04 52688.28 88888.00 2007-01-24 23:57:48.406 024 18179.26 57.06 52688.26 88888.00 2007-01-24 23:57:48.906 024 18179.24 57.00 52688.34 88888.00 2007-01-24 23:57:49.406 024 18179.25 56.89 52688.29 88888.00 2007-01-24 23:57:49.906 024 18179.25 57.01 52688.25 88888.00 2007-01-24 23:57:50.406 024 18179.32 57.17 52688.25 88888.00 2007-01-24 23:57:50.906 024 18179.38 57.22 52688.17 88888.00 2007-01-24 23:57:51.406 024 18179.39 57.24 52688.28 88888.00 2007-01-24 23:57:51.906 024 18179.72 57.18 52688.31 88888.00 2007-01-24 23:57:52.406 024 18179.88 57.12 52688.28 88888.00 2007-01-24 23:57:52.906 024 18179.99 57.07 52688.33 88888.00 2007-01-24 23:57:53.406 024 18179.85 57.03 52688.40 88888.00 2007-01-24 23:57:53.906 024 18179.93 57.06 52688.34 88888.00 2007-01-24 23:57:54.406 024 18179.87 57.08 52688.29 88888.00 2007-01-24 23:57:54.906 024 18179.78 57.03 52688.31 88888.00 2007-01-24 23:57:55.406 024 18179.77 57.09 52688.31 88888.00 2007-01-24 23:57:55.906 024 18179.77 57.10 52688.33 88888.00 2007-01-24 23:57:56.406 024 18179.91 57.14 52688.33 88888.00 2007-01-24 23:57:56.906 024 18179.77 57.08 52688.32 88888.00 2007-01-24 23:57:57.406 024 18179.77 57.01 52688.31 88888.00 2007-01-24 23:57:57.906 024 18179.80 56.99 52688.31 88888.00 2007-01-24 23:57:58.406 024 18179.78 57.03 52688.35 88888.00 2007-01-24 23:57:58.906 024 18179.83 57.05 52688.27 88888.00 2007-01-24 23:57:59.406 024 18179.88 57.08 52688.26 88888.00 2007-01-24 23:57:59.906 024 18179.81 57.05 52688.29 88888.00 2007-01-24 23:58:00.406 024 18179.79 57.15 52688.36 88888.00 2007-01-24 23:58:00.906 024 18179.77 57.19 52688.46 88888.00 2007-01-24 23:58:01.406 024 18179.75 57.12 52688.38 88888.00 2007-01-24 23:58:01.906 024 18179.77 57.12 52688.37 88888.00 2007-01-24 23:58:02.406 024 18179.81 57.17 52688.43 88888.00 2007-01-24 23:58:02.906 024 18179.69 57.15 52688.42 88888.00 2007-01-24 23:58:03.406 024 18179.72 57.10 52688.36 88888.00 2007-01-24 23:58:03.906 024 18179.76 57.12 52688.26 88888.00 2007-01-24 23:58:04.406 024 18179.83 57.16 52688.25 88888.00 2007-01-24 23:58:04.906 024 18179.82 57.15 52688.26 88888.00 2007-01-24 23:58:05.406 024 18179.87 57.05 52688.34 88888.00 2007-01-24 23:58:05.906 024 18179.92 57.05 52688.31 88888.00 2007-01-24 23:58:06.406 024 18179.82 57.14 52688.29 88888.00 2007-01-24 23:58:06.906 024 18179.81 57.19 52688.34 88888.00 2007-01-24 23:58:07.406 024 18179.76 57.16 52688.28 88888.00 2007-01-24 23:58:07.906 024 18179.72 57.06 52688.32 88888.00 2007-01-24 23:58:08.406 024 18179.66 56.98 52688.28 88888.00 2007-01-24 23:58:08.906 024 18179.55 57.07 52688.25 88888.00 2007-01-24 23:58:09.406 024 18179.50 57.13 52688.23 88888.00 2007-01-24 23:58:09.906 024 18179.49 57.17 52688.36 88888.00 2007-01-24 23:58:10.406 024 18179.72 57.09 52688.31 88888.00 2007-01-24 23:58:10.906 024 18179.66 57.14 52688.26 88888.00 2007-01-24 23:58:11.406 024 18179.69 57.14 52688.16 88888.00 2007-01-24 23:58:11.906 024 18179.67 57.06 52688.26 88888.00 2007-01-24 23:58:12.406 024 18179.73 57.10 52688.28 88888.00 2007-01-24 23:58:12.906 024 18179.73 57.17 52688.28 88888.00 2007-01-24 23:58:13.406 024 18179.64 57.21 52688.32 88888.00 2007-01-24 23:58:13.906 024 18179.45 57.28 52688.39 88888.00 2007-01-24 23:58:14.406 024 18179.51 57.17 52688.36 88888.00 2007-01-24 23:58:14.906 024 18179.47 57.18 52688.32 88888.00 2007-01-24 23:58:15.406 024 18179.36 57.24 52688.35 88888.00 2007-01-24 23:58:15.906 024 18179.31 57.29 52688.35 88888.00 2007-01-24 23:58:16.406 024 18179.25 57.24 52688.38 88888.00 2007-01-24 23:58:16.906 024 18179.36 57.15 52688.43 88888.00 2007-01-24 23:58:17.406 024 18179.42 57.15 52688.42 88888.00 2007-01-24 23:58:17.906 024 18179.46 57.09 52688.42 88888.00 2007-01-24 23:58:18.406 024 18179.44 57.15 52688.38 88888.00 2007-01-24 23:58:18.906 024 18179.46 57.18 52688.44 88888.00 2007-01-24 23:58:19.406 024 18179.49 57.22 52688.35 88888.00 2007-01-24 23:58:19.906 024 18179.59 57.12 52688.26 88888.00 2007-01-24 23:58:20.406 024 18179.60 57.25 52688.22 88888.00 2007-01-24 23:58:20.906 024 18179.47 57.38 52688.20 88888.00 2007-01-24 23:58:21.406 024 18179.35 57.24 52688.19 88888.00 2007-01-24 23:58:21.906 024 18179.43 57.22 52688.32 88888.00 2007-01-24 23:58:22.406 024 18179.51 57.21 52688.33 88888.00 2007-01-24 23:58:22.906 024 18179.61 57.02 52688.31 88888.00 2007-01-24 23:58:23.406 024 18179.62 57.04 52688.35 88888.00 2007-01-24 23:58:23.906 024 18179.55 57.18 52688.26 88888.00 2007-01-24 23:58:24.406 024 18179.48 57.24 52688.19 88888.00 2007-01-24 23:58:24.906 024 18179.49 57.13 52688.21 88888.00 2007-01-24 23:58:25.406 024 18179.59 57.17 52688.34 88888.00 2007-01-24 23:58:25.906 024 18179.51 57.20 52688.32 88888.00 2007-01-24 23:58:26.406 024 18179.55 57.14 52688.36 88888.00 2007-01-24 23:58:26.906 024 18179.54 57.20 52688.35 88888.00 2007-01-24 23:58:27.406 024 18179.55 57.11 52688.26 88888.00 2007-01-24 23:58:27.906 024 18179.53 57.14 52688.33 88888.00 2007-01-24 23:58:28.406 024 18179.62 57.07 52688.33 88888.00 2007-01-24 23:58:28.906 024 18179.62 56.80 52688.17 88888.00 2007-01-24 23:58:29.406 024 18179.62 56.75 52688.22 88888.00 2007-01-24 23:58:29.906 024 18179.50 57.04 52688.23 88888.00 2007-01-24 23:58:30.406 024 18179.56 57.16 52688.08 88888.00 2007-01-24 23:58:30.906 024 18179.59 57.09 52688.10 88888.00 2007-01-24 23:58:31.406 024 18179.76 56.99 52688.29 88888.00 2007-01-24 23:58:31.906 024 18179.69 57.06 52688.27 88888.00 2007-01-24 23:58:32.406 024 18179.57 57.12 52688.24 88888.00 2007-01-24 23:58:32.906 024 18179.61 57.12 52688.27 88888.00 2007-01-24 23:58:33.406 024 18179.58 57.08 52688.25 88888.00 2007-01-24 23:58:33.906 024 18179.59 57.14 52688.17 88888.00 2007-01-24 23:58:34.406 024 18179.59 57.16 52688.28 88888.00 2007-01-24 23:58:34.906 024 18179.61 57.11 52688.36 88888.00 2007-01-24 23:58:35.406 024 18179.58 57.11 52688.36 88888.00 2007-01-24 23:58:35.906 024 18179.61 57.18 52688.34 88888.00 2007-01-24 23:58:36.406 024 18179.54 57.26 52688.28 88888.00 2007-01-24 23:58:36.906 024 18179.44 57.21 52688.40 88888.00 2007-01-24 23:58:37.406 024 18179.49 57.17 52688.34 88888.00 2007-01-24 23:58:37.906 024 18179.49 57.13 52688.36 88888.00 2007-01-24 23:58:38.406 024 18179.47 56.96 52688.46 88888.00 2007-01-24 23:58:38.906 024 18179.50 56.90 52688.40 88888.00 2007-01-24 23:58:39.406 024 18179.51 57.06 52688.35 88888.00 2007-01-24 23:58:39.906 024 18179.50 57.14 52688.28 88888.00 2007-01-24 23:58:40.406 024 18179.58 57.09 52688.33 88888.00 2007-01-24 23:58:40.906 024 18179.70 57.12 52688.16 88888.00 2007-01-24 23:58:41.406 024 18179.65 57.13 52688.11 88888.00 2007-01-24 23:58:41.906 024 18179.60 57.14 52688.11 88888.00 2007-01-24 23:58:42.406 024 18179.65 57.10 52688.08 88888.00 2007-01-24 23:58:42.906 024 18179.62 57.16 52688.10 88888.00 2007-01-24 23:58:43.406 024 18179.68 57.15 52688.16 88888.00 2007-01-24 23:58:43.906 024 18179.67 57.13 52688.22 88888.00 2007-01-24 23:58:44.406 024 18179.71 57.12 52688.19 88888.00 2007-01-24 23:58:44.906 024 18179.76 57.00 52688.16 88888.00 2007-01-24 23:58:45.406 024 18179.75 56.92 52688.21 88888.00 2007-01-24 23:58:45.906 024 18179.79 56.89 52688.25 88888.00 2007-01-24 23:58:46.406 024 18179.71 56.90 52688.27 88888.00 2007-01-24 23:58:46.906 024 18179.73 56.89 52688.20 88888.00 2007-01-24 23:58:47.406 024 18179.80 56.88 52688.10 88888.00 2007-01-24 23:58:47.906 024 18179.89 56.83 52688.09 88888.00 2007-01-24 23:58:48.406 024 18179.80 56.95 52688.11 88888.00 2007-01-24 23:58:48.906 024 18179.78 57.01 52688.16 88888.00 2007-01-24 23:58:49.406 024 18179.81 57.04 52688.17 88888.00 2007-01-24 23:58:49.906 024 18179.86 57.15 52688.25 88888.00 2007-01-24 23:58:50.406 024 18179.79 57.16 52688.34 88888.00 2007-01-24 23:58:50.906 024 18179.80 57.13 52688.44 88888.00 2007-01-24 23:58:51.406 024 18179.90 57.06 52688.15 88888.00 2007-01-24 23:58:51.906 024 18179.98 57.02 52688.05 88888.00 2007-01-24 23:58:52.406 024 18180.01 57.03 52688.14 88888.00 2007-01-24 23:58:52.906 024 18180.04 57.11 52688.26 88888.00 2007-01-24 23:58:53.406 024 18180.01 57.07 52688.20 88888.00 2007-01-24 23:58:53.906 024 18180.09 57.11 52688.24 88888.00 2007-01-24 23:58:54.406 024 18180.07 57.11 52688.13 88888.00 2007-01-24 23:58:54.906 024 18179.92 57.09 52688.15 88888.00 2007-01-24 23:58:55.406 024 18179.87 57.05 52688.12 88888.00 2007-01-24 23:58:55.906 024 18179.89 57.12 52688.16 88888.00 2007-01-24 23:58:56.406 024 18180.01 57.17 52688.25 88888.00 2007-01-24 23:58:56.906 024 18180.03 57.17 52688.34 88888.00 2007-01-24 23:58:57.406 024 18180.01 57.13 52688.23 88888.00 2007-01-24 23:58:57.906 024 18179.93 57.07 52688.15 88888.00 2007-01-24 23:58:58.406 024 18180.00 57.02 52688.20 88888.00 2007-01-24 23:58:58.906 024 18180.02 57.09 52688.16 88888.00 2007-01-24 23:58:59.406 024 18179.90 57.21 52688.09 88888.00 2007-01-24 23:58:59.906 024 18179.89 57.14 52688.21 88888.00 2007-01-24 23:59:00.406 024 18179.78 57.13 52688.19 88888.00 2007-01-24 23:59:00.906 024 18179.86 57.17 52688.21 88888.00 2007-01-24 23:59:01.406 024 18179.88 57.20 52688.16 88888.00 2007-01-24 23:59:01.906 024 18179.81 57.14 52688.15 88888.00 2007-01-24 23:59:02.406 024 18180.03 57.24 52688.20 88888.00 2007-01-24 23:59:02.906 024 18180.11 57.20 52688.20 88888.00 2007-01-24 23:59:03.406 024 18180.08 57.18 52688.25 88888.00 2007-01-24 23:59:03.906 024 18179.94 57.19 52688.26 88888.00 2007-01-24 23:59:04.406 024 18179.96 57.23 52688.19 88888.00 2007-01-24 23:59:04.906 024 18179.99 57.25 52688.19 88888.00 2007-01-24 23:59:05.406 024 18179.87 57.21 52688.28 88888.00 2007-01-24 23:59:05.906 024 18179.88 57.17 52688.42 88888.00 2007-01-24 23:59:06.406 024 18179.87 57.18 52688.27 88888.00 2007-01-24 23:59:06.906 024 18179.85 57.15 52688.25 88888.00 2007-01-24 23:59:07.406 024 18180.02 57.17 52688.26 88888.00 2007-01-24 23:59:07.906 024 18179.93 57.25 52688.34 88888.00 2007-01-24 23:59:08.406 024 18179.90 57.33 52688.24 88888.00 2007-01-24 23:59:08.906 024 18180.01 57.34 52688.24 88888.00 2007-01-24 23:59:09.406 024 18180.08 57.26 52688.26 88888.00 2007-01-24 23:59:09.906 024 18180.11 57.25 52688.24 88888.00 2007-01-24 23:59:10.406 024 18180.12 57.28 52688.20 88888.00 2007-01-24 23:59:10.906 024 18180.10 57.31 52688.25 88888.00 2007-01-24 23:59:11.406 024 18179.96 57.29 52688.23 88888.00 2007-01-24 23:59:11.906 024 18179.98 57.28 52688.24 88888.00 2007-01-24 23:59:12.406 024 18180.09 57.21 52688.20 88888.00 2007-01-24 23:59:12.906 024 18180.03 57.12 52688.21 88888.00 2007-01-24 23:59:13.406 024 18180.04 57.13 52688.26 88888.00 2007-01-24 23:59:13.906 024 18180.08 57.15 52688.31 88888.00 2007-01-24 23:59:14.406 024 18180.09 57.22 52688.25 88888.00 2007-01-24 23:59:14.906 024 18180.08 57.24 52688.27 88888.00 2007-01-24 23:59:15.406 024 18180.07 57.15 52688.15 88888.00 2007-01-24 23:59:15.906 024 18180.00 57.09 52688.08 88888.00 2007-01-24 23:59:16.406 024 18180.10 57.19 52688.13 88888.00 2007-01-24 23:59:16.906 024 18180.02 57.20 52688.17 88888.00 2007-01-24 23:59:17.406 024 18179.98 57.15 52688.24 88888.00 2007-01-24 23:59:17.906 024 18179.96 57.04 52688.21 88888.00 2007-01-24 23:59:18.406 024 18179.90 57.09 52688.24 88888.00 2007-01-24 23:59:18.906 024 18180.04 57.22 52688.25 88888.00 2007-01-24 23:59:19.406 024 18180.03 57.26 52688.31 88888.00 2007-01-24 23:59:19.906 024 18179.96 57.19 52688.32 88888.00 2007-01-24 23:59:20.406 024 18179.89 57.17 52688.24 88888.00 2007-01-24 23:59:20.906 024 18179.90 57.16 52688.25 88888.00 2007-01-24 23:59:21.406 024 18180.00 57.18 52688.16 88888.00 2007-01-24 23:59:21.906 024 18180.00 57.07 52688.15 88888.00 2007-01-24 23:59:22.406 024 18180.07 56.95 52688.09 88888.00 2007-01-24 23:59:22.906 024 18180.03 56.79 52688.14 88888.00 2007-01-24 23:59:23.406 024 18180.03 56.79 52688.13 88888.00 2007-01-24 23:59:23.906 024 18179.94 56.77 52688.28 88888.00 2007-01-24 23:59:24.406 024 18179.94 56.83 52688.19 88888.00 2007-01-24 23:59:24.906 024 18179.92 56.90 52688.13 88888.00 2007-01-24 23:59:25.406 024 18179.91 56.78 52688.06 88888.00 2007-01-24 23:59:25.906 024 18179.83 56.71 52688.04 88888.00 2007-01-24 23:59:26.406 024 18180.00 56.85 52688.03 88888.00 2007-01-24 23:59:26.906 024 18180.11 57.04 52688.03 88888.00 2007-01-24 23:59:27.406 024 18180.14 57.04 52688.04 88888.00 2007-01-24 23:59:27.906 024 18180.09 57.01 52688.06 88888.00 2007-01-24 23:59:28.406 024 18180.18 57.03 52688.04 88888.00 2007-01-24 23:59:28.906 024 18180.18 57.01 52688.14 88888.00 2007-01-24 23:59:29.406 024 18180.19 57.01 52688.17 88888.00 2007-01-24 23:59:29.906 024 18180.25 57.00 52688.06 88888.00 2007-01-24 23:59:30.406 024 18180.30 56.94 52688.05 88888.00 2007-01-24 23:59:30.906 024 18180.25 56.99 52688.08 88888.00 2007-01-24 23:59:31.406 024 18180.21 57.01 52688.01 88888.00 2007-01-24 23:59:31.906 024 18180.18 56.99 52688.08 88888.00 2007-01-24 23:59:32.406 024 18180.13 57.09 52688.09 88888.00 2007-01-24 23:59:32.906 024 18180.14 57.09 52688.06 88888.00 2007-01-24 23:59:33.406 024 18180.14 57.03 52688.01 88888.00 2007-01-24 23:59:33.906 024 18180.13 57.01 52687.93 88888.00 2007-01-24 23:59:34.406 024 18180.26 56.99 52687.91 88888.00 2007-01-24 23:59:34.906 024 18180.31 57.04 52688.00 88888.00 2007-01-24 23:59:35.406 024 18180.32 56.99 52687.96 88888.00 2007-01-24 23:59:35.906 024 18180.21 56.97 52688.04 88888.00 2007-01-24 23:59:36.406 024 18180.23 57.04 52688.22 88888.00 2007-01-24 23:59:36.906 024 18180.32 57.05 52688.19 88888.00 2007-01-24 23:59:37.406 024 18180.41 56.99 52688.08 88888.00 2007-01-24 23:59:37.906 024 18180.41 57.04 52687.94 88888.00 2007-01-24 23:59:38.406 024 18180.36 57.06 52688.00 88888.00 2007-01-24 23:59:38.906 024 18180.29 57.05 52688.04 88888.00 2007-01-24 23:59:39.406 024 18180.32 57.09 52688.08 88888.00 2007-01-24 23:59:39.906 024 18180.32 57.06 52687.99 88888.00 2007-01-24 23:59:40.406 024 18180.24 56.99 52687.93 88888.00 2007-01-24 23:59:40.906 024 18180.29 56.99 52688.01 88888.00 2007-01-24 23:59:41.406 024 18180.33 57.08 52688.08 88888.00 2007-01-24 23:59:41.906 024 18180.32 57.04 52687.97 88888.00 2007-01-24 23:59:42.406 024 18180.25 57.03 52688.03 88888.00 2007-01-24 23:59:42.906 024 18180.14 57.11 52688.00 88888.00 2007-01-24 23:59:43.406 024 18180.21 57.08 52687.98 88888.00 2007-01-24 23:59:43.906 024 18180.33 57.06 52688.03 88888.00 2007-01-24 23:59:44.406 024 18180.29 57.09 52688.10 88888.00 2007-01-24 23:59:44.906 024 18180.16 57.12 52688.05 88888.00 2007-01-24 23:59:45.406 024 18180.14 57.17 52687.99 88888.00 2007-01-24 23:59:45.906 024 18180.07 57.18 52687.93 88888.00 2007-01-24 23:59:46.406 024 18180.15 57.12 52687.92 88888.00 2007-01-24 23:59:46.906 024 18180.30 57.13 52687.96 88888.00 2007-01-24 23:59:47.406 024 18180.34 57.15 52687.96 88888.00 2007-01-24 23:59:47.906 024 18180.32 57.18 52688.01 88888.00 2007-01-24 23:59:48.406 024 18180.42 57.13 52687.96 88888.00 2007-01-24 23:59:48.906 024 18180.43 57.09 52687.99 88888.00 2007-01-24 23:59:49.406 024 18180.31 57.08 52688.01 88888.00 2007-01-24 23:59:49.906 024 18180.21 57.02 52687.97 88888.00 2007-01-24 23:59:50.406 024 18180.16 56.86 52688.00 88888.00 2007-01-24 23:59:50.906 024 18180.14 56.83 52687.97 88888.00 2007-01-24 23:59:51.406 024 18180.12 56.75 52688.03 88888.00 2007-01-24 23:59:51.906 024 18180.12 56.81 52688.01 88888.00 2007-01-24 23:59:52.406 024 18180.11 56.97 52688.00 88888.00 2007-01-24 23:59:52.906 024 18180.02 57.03 52688.02 88888.00 2007-01-24 23:59:53.406 024 18180.01 57.00 52688.04 88888.00 2007-01-24 23:59:53.906 024 18180.08 56.97 52688.16 88888.00 2007-01-24 23:59:54.406 024 18179.93 56.97 52688.24 88888.00 2007-01-24 23:59:54.906 024 18179.97 57.02 52688.12 88888.00 2007-01-24 23:59:55.406 024 18179.97 57.07 52688.08 88888.00 2007-01-24 23:59:55.906 024 18179.79 57.01 52688.16 88888.00 2007-01-24 23:59:56.406 024 18179.86 56.84 52688.26 88888.00 2007-01-24 23:59:56.906 024 18179.73 56.78 52688.23 88888.00 2007-01-24 23:59:57.406 024 18179.79 56.75 52688.27 88888.00 2007-01-24 23:59:57.906 024 18179.88 56.78 52688.34 88888.00 2007-01-24 23:59:58.406 024 18179.96 56.98 52688.29 88888.00 2007-01-24 23:59:58.906 024 18179.82 57.01 52688.23 88888.00 2007-01-24 23:59:59.406 024 18179.73 56.77 52688.37 88888.00 2007-01-24 23:59:59.906 024 18179.77 56.81 52688.35 88888.00